{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153431,"rows_kept":153431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616560,136.97,80215.52,0.0,0.51874,3e-05,33.46357]
[1778313622420,136.97,80215.59,0.0,0.51875,3e-05,33.46359]
[1778313627456,136.97,80222.94,0.0,0.519,3e-05,33.46565]
[1778313632493,136.97,80222.9,0.0,0.519,3e-05,33.46274]
[1778313637531,136.97,80226.21,0.0,0.51911,3e-05,33.46366]
[1778313643573,136.97,80226.96,0.0,0.51914,3e-05,33.46387]
[1778313645867,45.0,80267.5,0.0,0.4849,0.00011,33.49535]
[1778313646868,44.73,80267.5233,0.0,0.4847,0.00011,33.49472]
[1778313647869,44.47,80267.61,0.0,0.48451,0.00011,33.49413]
[1778313648870,44.21,80268.5733,0.0,0.48442,0.00011,33.49422]
[1778313649870,43.96,80268.39,0.0,0.4842,0.00011,33.49344]
[1778313650871,43.71,80268.7467,0.0,0.48405,0.00011,33.49307]
[1778313651872,43.46,80268.77,0.0,0.48386,0.00011,33.49244]
[1778313654875,42.76,80269.3467,0.0,0.48336,0.00011,33.49097]
[1778313656877,42.32,80270.9167,0.0,0.48318,0.00011,33.49097]
[1778313658879,41.89,80271.7833,0.0,0.48292,0.00011,33.49043]
[1778313660881,41.48,80272.2133,0.0,0.48263,0.00011,33.48955]
[1778313662883,41.09,80278.16,0.0,0.48299,0.00012,33.49331]
[1778313664885,40.71,80281.39,0.0,0.48304,0.00012,33.49487]
[1778313666887,40.34,80281.3667,0.0,0.48274,0.00012,33.49375]
[1778313668889,39.99,80281.0733,0.0,0.4824,0.00012,33.49241]
[1778313670891,39.66,80281.5967,0.0,0.48218,0.00012,33.49178]
[1778313672893,39.33,80281.36,0.0,0.48187,0.00012,33.4905]
[1778313674895,39.02,80281.2933,0.0,0.48158,0.00012,33.48939]
[1778313676898,38.72,80281.8667,0.0,0.48139,0.00012,33.48886]
[1778313678899,38.44,80284.6067,0.0,0.48147,0.00012,33.49031]
[1778313680901,38.16,80286.2567,0.0,0.48142,0.00012,33.49083]
[1778313682847,37.9,80286.2567,0.0,0.48118,0.00013,33.48988]
[1778313684861,37.64,80286.61,0.0,0.48099,0.00013,33.48928]
[1778313687882,37.28,80288.9833,0.0,0.48096,0.00013,33.49013]
[1778313690912,36.94,80290.3233,0.0,0.48081,0.00013,33.49009]
[1778313693915,36.62,80291.17,0.0,0.48061,0.00013,33.48673]
[1778313696918,36.31,80290.65,0.0,0.48026,0.00013,33.48505]
[1778313701923,35.85,80289.96,0.0,0.47971,0.00013,33.48246]
[1778313704926,35.59,80290.0867,0.0,0.47947,0.00013,33.48149]
[1778313707929,35.34,80289.15,0.0,0.4791,0.00013,33.47949]
[1778313711983,35.11,80288.7667,0.0,0.47882,0.00014,33.47807]
[1778313711984,35.11,80288.7667,0.0,0.47882,0.00014,33.47807]
[1778313712081,35.04,80288.7667,0.0,0.47874,0.00014,33.47773]
[1778313713936,34.78,80288.8633,0.0,0.47849,0.00014,33.47662]
[1778313716939,34.41,80288.9533,0.0,0.47811,0.00014,33.47494]
[1778313720942,33.95,80287.1567,0.0,0.47737,0.00014,33.47071]
[1778313723945,33.62,80285.9233,0.0,0.47684,0.00014,33.46766]
[1778313726948,33.32,80285.4033,0.0,0.47643,0.00014,33.46541]
[1778313729951,33.03,80283.8567,0.0,0.47589,0.00014,33.46202]
[1778313732954,32.77,80283.5267,0.0,0.47553,0.00014,33.46008]
[1778313735826,32.61,80282.9967,0.0,0.47527,0.00015,33.4585]
[1778313735935,32.61,80282.9967,0.0,0.47527,0.00015,33.4585]
[1778313735961,32.61,80282.9967,0.0,0.47527,0.00015,33.4585]
[1778313735930,32.61,80282.9967,0.0,0.47527,0.00015,33.4585]
[1778313736965,32.51,80302.4467,0.0,0.47799,0.00015,33.48001]
[1778313737020,32.51,80302.4467,0.0,0.47799,0.00015,33.48001]
[1778313737029,32.51,80302.4467,0.0,0.47799,0.00015,33.48001]
[1778313737966,32.44,80317.4833,0.0,0.48011,0.00015,33.49564]
[1778313741970,32.2,80316.5533,0.0,0.47972,0.00015,33.4936]
[1778313746975,31.94,80315.7667,0.0,0.47933,0.00015,33.4916]
[1778313749439,31.85,80315.96,0.0,0.47927,0.00015,33.49139]
[1778313749538,31.85,80315.96,0.0,0.47927,0.00015,33.49139]
[1778313750550,31.85,80315.96,0.0,0.47927,0.00015,33.49139]
[1778313750978,31.79,80341.4233,0.0,0.483,0.00015,33.51686]
[1778313751979,31.75,80353.0333,0.0,0.48469,0.00015,33.52455]
[1778313752658,31.75,80353.0333,0.0,0.48469,0.00015,33.52455]
[1778313752980,31.68,80352.32,0.0,0.48453,0.00015,33.52371]
[1778313753814,31.68,80352.32,0.0,0.48453,0.00015,33.52371]
[1778313753981,31.62,80349.1567,0.0,0.48399,0.00015,33.52062]
[1778313758986,31.45,80345.3967,0.0,0.48327,0.00015,33.51655]
[1778313763991,31.31,80346.9933,0.0,0.48337,0.00015,33.51759]
[1778313765993,31.25,80359.46,0.0,0.48521,0.00015,33.52888]
[1778313768996,31.15,80367.3533,0.0,0.48633,0.00015,33.53552]
[1778313769521,31.15,80367.3533,0.0,0.48633,0.00015,33.53552]
[1778313769526,31.15,80367.3533,0.0,0.48633,0.00015,33.53552]
[1778313769997,31.16,80376.0233,0.0,0.48765,0.00015,33.54277]
[1778313770582,31.16,80376.0233,0.0,0.48765,0.00015,33.54277]
[1778313770998,31.14,80382.4667,0.0,0.48862,0.00015,33.54787]
[1778313776005,31.05,80383.82,0.0,0.48875,0.00015,33.54876]
[1778313780661,30.99,80384.0133,0.0,0.48874,0.00015,33.54881]
[1778313781010,30.97,80380.8233,0.0,0.48823,0.00015,33.54624]
[1778313786015,30.85,80374.2567,0.0,0.48713,0.00015,33.54064]
[1778313791020,30.77,80370.2433,0.0,0.48644,0.00015,33.53705]
[1778313796025,30.7,80366.0567,0.0,0.48574,0.00015,33.53324]
[1778313801030,30.65,80364.57,0.0,0.48546,0.00015,33.53178]
[1778313806035,30.61,80372.4867,0.0,0.48665,0.00015,33.53857]
[1778313806864,30.61,80372.4867,0.0,0.48665,0.00015,33.53857]
[1778313807036,30.6,80374.8033,0.0,0.487,0.00015,33.54051]
[1778313808296,30.6,80378.16,0.0,0.48752,0.00015,33.54331]
[1778313809038,30.61,80382.31,0.0,0.48817,0.00015,33.54672]
[1778313814043,30.66,80386.33,0.0,0.48883,0.00015,33.54708]
[1778313819048,30.69,80387.23,0.0,0.489,0.00015,33.54785]
[1778313824053,30.73,80386.59,0.0,0.48892,0.00015,33.54741]
[1778313829058,30.75,80387.02,0.0,0.48901,0.00015,33.54779]
[1778313834063,30.77,80387.7533,0.0,0.48914,0.00015,33.54839]
[1778313836684,30.78,80387.81,0.0,0.48915,0.00015,33.54845]
[1778313837066,30.76,80386.71,0.0,0.48897,0.00015,33.54757]
[1778313837591,30.76,80386.71,0.0,0.48897,0.00015,33.54757]
[1778313838067,30.77,80383.7233,0.0,0.48852,0.00015,33.54524]
[1778313844074,30.79,80386.23,0.0,0.48892,0.00015,33.54724]
[1778313849078,30.81,80382.7567,0.0,0.4884,0.00015,33.54455]
[1778313851461,30.81,80382.7467,0.0,0.4884,0.00015,33.54455]
[1778313852025,30.8,80382.7467,0.0,0.48839,0.00015,33.54452]
[1778313852096,30.8,80382.7467,0.0,0.48839,0.00015,33.54452]
[1778313853032,30.78,80382.7467,0.0,0.48837,0.00015,33.54448]
[1778313857060,30.71,80375.66,0.0,0.48722,0.00015,33.53857]
[1778313862096,30.64,80377.0367,0.0,0.48738,0.00015,33.53956]
[1778313867101,30.59,80377.3967,0.0,0.48739,0.00015,33.53974]
[1778313872106,30.54,80382.32,0.0,0.48811,0.00016,33.54075]
[1778313872404,30.54,80382.32,0.0,0.48811,0.00016,33.54075]
[1778313873107,30.53,80382.38,0.0,0.48812,0.00016,33.54078]
[1778313878112,30.5,80384.9033,0.0,0.48848,0.00016,33.54273]
[1778313878432,30.5,80384.9033,0.0,0.48848,0.00016,33.54273]
[1778313879113,30.51,80386.01,0.0,0.48866,0.00016,33.54364]
[1778313884118,30.57,80393.31,0.0,0.48984,0.00016,33.54935]
[1778313889123,30.62,80392.5567,0.0,0.48976,0.00015,33.54886]
[1778313894128,30.65,80391.2933,0.0,0.48959,0.00015,33.54797]
[1778313894745,30.65,80391.2933,0.0,0.48959,0.00015,33.54797]
[1778313894747,30.65,80391.2933,0.0,0.48959,0.00015,33.54797]
[1778313894833,30.65,80391.2933,0.0,0.48959,0.00015,33.54797]
[1778313895773,30.65,80391.2933,0.0,0.48959,0.00015,33.54797]
[1778313896130,30.67,80402.8167,0.0,0.49139,0.00015,33.55638]
[1778313901135,30.68,80409.1867,0.0,0.49238,0.00015,33.56073]
[1778313905140,30.68,80401.1567,0.0,0.49114,0.00015,33.55523]
[1778313910144,30.7,80401.3033,0.0,0.49117,0.00015,33.55535]
[1778313915149,30.71,80401.9733,0.0,0.49128,0.00015,33.55583]
[1778313920154,30.72,80396.3,0.0,0.49041,0.00015,33.55179]
[1778313925159,30.73,80399.2733,0.0,0.49088,0.00015,33.55395]
[1778313930164,30.73,80398.95,0.0,0.49083,0.00015,33.55373]
[1778313935169,30.74,80398.5933,0.0,0.49078,0.00015,33.55056]
[1778313937246,30.74,80396.4867,0.0,0.49046,0.00015,33.54905]
[1778313938172,30.73,80394.6367,0.0,0.49017,0.00015,33.54767]
[1778313943177,30.67,80392.3167,0.0,0.48976,0.00015,33.54585]
[1778313946271,30.64,80391.91,0.0,0.48968,0.00015,33.5455]
[1778313946364,30.64,80391.91,0.0,0.48968,0.00015,33.5455]
[1778313947181,30.66,80395.25,0.0,0.4902,0.00015,33.54801]
[1778313947305,30.66,80395.25,0.0,0.4902,0.00015,33.54801]
[1778313948182,30.66,80397.3067,0.0,0.49053,0.00015,33.54952]
[1778313949640,30.67,80397.6833,0.0,0.49059,0.00015,33.5498]
[1778313949815,30.67,80397.6833,0.0,0.49059,0.00015,33.5498]
[1778313950183,30.66,80395.8767,0.0,0.4903,0.00015,33.54847]
[1778313955188,30.61,80391.1033,0.0,0.48953,0.00015,33.54484]
[1778313959192,30.57,80380.02,0.0,0.48778,0.00016,33.53603]
[1778313964197,30.53,80373.9233,0.0,0.4868,0.00016,33.53086]
[1778313969202,30.5,80375.74,0.0,0.48705,0.00016,33.53231]
[1778313970418,30.49,80378.5067,0.0,0.48748,0.00016,33.53461]
[1778313971204,30.48,80380.8233,0.0,0.48783,0.00016,33.5365]
[1778313976209,30.46,80385.1633,0.0,0.48849,0.00016,33.53994]
[1778313981214,30.44,80384.3533,0.0,0.48834,0.00016,33.53926]
[1778313986218,30.42,80380.2667,0.0,0.48769,0.00016,33.5359]
[1778313991223,30.39,80376.87,0.0,0.48714,0.00016,33.53011]
[1778313992770,30.39,80376.85,0.0,0.48713,0.00016,33.53008]
[1778313993225,30.39,80377.5567,0.0,0.48724,0.00016,33.53066]
[1778313998230,30.37,80373.8733,0.0,0.48666,0.00016,33.52752]
[1778314003235,30.37,80373.3567,0.0,0.48657,0.00016,33.52707]
[1778314008240,30.36,80373.4533,0.0,0.48658,0.00016,33.52714]
[1778314013245,30.36,80373.4033,0.0,0.48657,0.00016,33.52708]
[1778314019251,30.36,80372.5567,0.0,0.48644,0.00016,33.52635]
[1778314025243,30.35,80372.3233,0.0,0.4864,0.00016,33.52614]
[1778314030262,30.35,80372.08,0.0,0.48636,0.00016,33.52593]
[1778314036268,30.35,80372.6367,0.0,0.48644,0.00016,33.5264]
[1778314037780,30.35,80372.6233,0.0,0.48644,0.00016,33.52639]
[1778314037842,30.35,80372.6233,0.0,0.48644,0.00016,33.52639]
[1778314038272,30.37,80372.6167,0.0,0.48646,0.00016,33.52644]
[1778314041275,30.43,80381.1467,0.0,0.48784,0.00016,33.53374]
[1778314044278,30.48,80388.8,0.0,0.48907,0.00016,33.53992]
[1778314049283,30.54,80387.8,0.0,0.48896,0.00016,33.53926]
[1778314055289,30.61,80390.21,0.0,0.48938,0.00015,33.53831]
[1778314061295,30.65,80388.4733,0.0,0.48915,0.00015,33.53706]
[1778314067301,30.69,80387.9167,0.0,0.48909,0.00015,33.53669]
[1778314072306,30.72,80388.2267,0.0,0.48916,0.00015,33.53698]
[1778314077311,30.74,80388.23,0.0,0.48918,0.00015,33.53701]
[1778314082316,30.75,80388.25,0.0,0.48919,0.00015,33.53706]
[1778314087321,30.77,80388.2567,0.0,0.4892,0.00015,33.53709]
[1778314092325,30.77,80390.1067,0.0,0.48949,0.00015,33.53851]
[1778314097330,30.78,80390.43,0.0,0.48955,0.00015,33.53877]
[1778314102335,30.78,80392.58,0.0,0.48988,0.00015,33.54039]
[1778314107340,30.78,80391.1867,0.0,0.48967,0.00015,33.53935]
[1778314112345,30.79,80391.8833,0.0,0.48978,0.00015,33.53695]
[1778314117350,30.79,80391.9833,0.0,0.48979,0.00015,33.53703]
[1778314122355,30.79,80390.02,0.0,0.48949,0.00015,33.53555]
[1778314127360,30.79,80390.19,0.0,0.48952,0.00015,33.53569]
[1778314132365,30.79,80390.99,0.0,0.48964,0.00015,33.53629]
[1778314139372,30.79,80390.03,0.0,0.48949,0.00015,33.53556]
[1778314142374,30.8,80381.41,0.0,0.48817,0.00015,33.52885]
[1778314143234,30.8,80381.41,0.0,0.48817,0.00015,33.52885]
[1778314143336,30.8,80381.41,0.0,0.48817,0.00015,33.52886]
[1778314146275,30.78,80378.5,0.0,0.48771,0.00015,33.52647]
[1778314146374,30.77,80378.5,0.0,0.4877,0.00015,33.52645]
[1778314149381,30.72,80364.1,0.0,0.48544,0.00015,33.51404]
[1778314154386,30.66,80363.9767,0.0,0.48536,0.00015,33.51376]
[1778314159390,30.6,80370.8567,0.0,0.48638,0.00015,33.51965]
[1778314164395,30.55,80370.9667,0.0,0.48635,0.00016,33.51962]
[1778314166398,30.54,80371.5,0.0,0.48643,0.00016,33.52006]
[1778314167397,30.54,80371.45,0.0,0.48642,0.00016,33.52]
[1778314172402,30.55,80378.6833,0.0,0.48754,0.00016,33.5232]
[1778314174215,30.55,80379.53,0.0,0.48768,0.00016,33.5239]
[1778314174404,30.55,80379.5033,0.0,0.48767,0.00016,33.52388]
[1778314180359,30.62,80379.8233,0.0,0.48778,0.00015,33.52428]
[1778314185394,30.66,80379.3,0.0,0.48774,0.00015,33.52395]
[1778314190422,30.69,80385.61,0.0,0.48874,0.00015,33.52907]
[1778314195428,30.72,80385.58,0.0,0.48875,0.00015,33.52909]
[1778314200433,30.74,80386.2333,0.0,0.48887,0.00015,33.52963]
[1778314205438,30.75,80386.6967,0.0,0.48895,0.00015,33.53002]
[1778314210443,30.76,80388.3533,0.0,0.48921,0.00015,33.53132]
[1778314211497,30.76,80388.4067,0.0,0.48922,0.00015,33.53136]
[1778314212445,30.76,80384.8267,0.0,0.48866,0.00015,33.52856]
[1778314217450,30.72,80380.58,0.0,0.48798,0.00015,33.52511]
[1778314221281,30.7,80381.58,0.0,0.48812,0.00015,33.52587]
[1778314221454,30.69,80383.24,0.0,0.48837,0.00015,33.52719]
[1778314226459,30.71,80390.2133,0.0,0.48946,0.00015,33.53265]
[1778314231464,30.72,80393.0867,0.0,0.48991,0.00015,33.53191]
[1778314238471,30.74,80393.2233,0.0,0.48994,0.00015,33.53203]
[1778314245478,30.74,80393.49,0.0,0.48999,0.00015,33.53224]
[1778314253486,30.75,80393.2,0.0,0.48995,0.00015,33.53204]
[1778314258910,30.75,80393.9333,0.0,0.49006,0.00015,33.53258]
[1778314264497,30.75,80394.5433,0.0,0.49016,0.00015,33.53304]
[1778314269503,30.75,80395.8733,0.0,0.49036,0.00015,33.53401]
[1778314274508,30.75,80396.2333,0.0,0.49041,0.00015,33.53427]
[1778314280514,30.75,80396.4967,0.0,0.49045,0.00015,33.53446]
[1778314285519,30.75,80396.6767,0.0,0.49048,0.00015,33.53459]
[1778314291525,30.74,80397.0467,0.0,0.49053,0.00015,33.53193]
[1778314298532,30.74,80397.2933,0.0,0.49057,0.00015,33.53211]
[1778314306540,30.74,80398.1767,0.0,0.4907,0.00015,33.53274]
[1778314311545,30.74,80398.2567,0.0,0.49072,0.00015,33.5328]
[1778314316550,30.73,80396.7133,0.0,0.49048,0.00015,33.53168]
[1778314322556,30.73,80397.0867,0.0,0.49053,0.00015,33.53195]
[1778314327561,30.73,80397.05,0.0,0.49053,0.00015,33.53192]
[1778314332566,30.73,80395.4367,0.0,0.49028,0.00015,33.53074]
[1778314337571,30.73,80393.7733,0.0,0.49002,0.00015,33.52952]
[1778314342576,30.74,80392.4,0.0,0.48981,0.00015,33.5285]
[1778314347581,30.74,80391.69,0.0,0.48971,0.00015,33.52797]
[1778314352586,30.74,80393.3167,0.0,0.48996,0.00015,33.52627]
[1778314357593,30.74,80394.9167,0.0,0.4902,0.00015,33.52746]
[1778314362598,30.74,80396.58,0.0,0.49046,0.00015,33.52867]
[1778314367603,30.74,80397.26,0.0,0.49056,0.00015,33.52916]
[1778314368604,30.73,80406.0267,0.0,0.49191,0.00015,33.53531]
[1778314375611,30.71,80406.79,0.0,0.49201,0.00015,33.5358]
[1778314379654,30.7,80408.3567,0.0,0.49225,0.00015,33.53684]
[1778314380616,30.71,80410.4567,0.0,0.49258,0.00015,33.53825]
[1778314380732,30.71,80410.4567,0.0,0.49258,0.00015,33.53825]
[1778314381617,30.71,80421.6567,0.0,0.49431,0.00015,33.54531]
[1778314386622,30.68,80414.9567,0.0,0.49325,0.00015,33.54113]
[1778314391627,30.66,80411.5067,0.0,0.49271,0.00015,33.53889]
[1778314397601,30.65,80411.2167,0.0,0.49266,0.00015,33.53869]
[1778314402638,30.64,80409.63,0.0,0.49241,0.00015,33.53763]
[1778314407643,30.64,80408.3633,0.0,0.49221,0.00015,33.53678]
[1778314412648,30.63,80409.48,0.0,0.49238,0.00015,33.5346]
[1778314417654,30.63,80409.04,0.0,0.49231,0.00015,33.5343]
[1778314422659,30.62,80410.8167,0.0,0.49258,0.00015,33.53548]
[1778314427664,30.61,80410.7,0.0,0.49255,0.00016,33.53538]
[1778314433670,30.61,80409.5067,0.0,0.49236,0.00015,33.53459]
[1778314434030,30.61,80409.5067,0.0,0.49236,0.00015,33.53459]
[1778314434670,30.63,80410.88,0.0,0.49259,0.00015,33.53553]
[1778314435232,30.63,80410.88,0.0,0.49259,0.00015,33.53553]
[1778314435671,30.63,80421.4433,0.0,0.49423,0.00015,33.5422]
[1778314440676,30.62,80423.6467,0.0,0.49456,0.00015,33.54352]
[1778314445681,30.6,80422.5133,0.0,0.49438,0.00016,33.54283]
[1778314450690,30.59,80422.6233,0.0,0.49438,0.00016,33.54288]
[1778314457697,30.57,80421.9767,0.0,0.49428,0.00016,33.54248]
[1778314462702,30.57,80422.2967,0.0,0.49432,0.00016,33.54267]
[1778314467707,30.56,80421.4367,0.0,0.49418,0.00016,33.54215]
[1778314472712,30.56,80420.9733,0.0,0.49411,0.00016,33.53894]
[1778314477717,30.56,80416.6567,0.0,0.49344,0.00016,33.53626]
[1778314482722,30.56,80418.5333,0.0,0.49373,0.00016,33.53744]
[1778314487727,30.56,80419.7567,0.0,0.49392,0.00016,33.53819]
[1778314492732,30.55,80424.6867,0.0,0.49468,0.00016,33.54117]
[1778314497737,30.55,80426.0933,0.0,0.4949,0.00016,33.542]
[1778314502745,30.56,80425.5067,0.0,0.49481,0.00016,33.54165]
[1778314507750,30.56,80424.7767,0.0,0.4947,0.00016,33.54123]
[1778314513711,30.56,80424.32,0.0,0.49463,0.00016,33.54095]
[1778314518762,30.56,80429.59,0.0,0.49545,0.00016,33.54401]
[1778314523766,30.56,80429.8433,0.0,0.49549,0.00016,33.54415]
[1778314524767,30.56,80439.0633,0.0,0.49692,0.00016,33.54914]
[1778314529772,30.57,80440.4467,0.0,0.49714,0.00016,33.54986]
[1778314534777,30.57,80443.99,0.0,0.49769,0.00016,33.54872]
[1778314539782,30.59,80444.3267,0.0,0.49775,0.00016,33.54889]
[1778314544787,30.58,80443.6733,0.0,0.49764,0.00016,33.54856]
[1778314552795,30.61,80443.4667,0.0,0.49762,0.00015,33.54847]
[1778314557800,30.59,80443.5267,0.0,0.49762,0.00016,33.54849]
[1778314562805,30.6,80444.03,0.0,0.49771,0.00016,33.54874]
[1778314567810,30.6,80444.1733,0.0,0.49773,0.00016,33.54881]
[1778314572816,30.57,80442.8367,0.0,0.49751,0.00016,33.54815]
[1778314577821,30.58,80443.82,0.0,0.49766,0.00016,33.54863]
[1778314582826,30.61,80444.0467,0.0,0.49771,0.00015,33.54875]
[1778314587831,30.6,80444.4467,0.0,0.49777,0.00016,33.54895]
[1778314592836,30.6,80444.54,0.0,0.49778,0.00016,33.54607]
[1778314597841,30.6,80444.6,0.0,0.49779,0.00016,33.5461]
[1778314602845,30.59,80444.6167,0.0,0.49779,0.00016,33.54611]
[1778314613855,30.54,80444.6167,0.0,0.49777,0.00016,33.5461]
[1778314616857,30.55,80437.64,0.0,0.49669,0.00016,33.54256]
[1778314622862,30.56,80433.43,0.0,0.49604,0.00016,33.5403]
[1778314627867,30.56,80433.3467,0.0,0.49603,0.00016,33.54026]
[1778314634874,30.54,80433.9267,0.0,0.49611,0.00016,33.54057]
[1778314639879,30.54,80435.9767,0.0,0.49643,0.00016,33.54167]
[1778314645887,30.57,80434.56,0.0,0.49622,0.00016,33.54092]
[1778314650892,30.58,80433.8967,0.0,0.49612,0.00016,33.54057]
[1778314655897,30.56,80435.0733,0.0,0.4963,0.00016,33.53827]
[1778314660902,30.58,80434.0033,0.0,0.49614,0.00016,33.5377]
[1778314665907,30.59,80433.2533,0.0,0.49603,0.00016,33.5373]
[1778314670912,30.57,80432.0533,0.0,0.49583,0.00016,33.53663]
[1778314676918,30.56,80431.2533,0.0,0.4957,0.00016,33.53618]
[1778314681923,30.57,80427.6067,0.0,0.49514,0.00016,33.53412]
[1778314686929,30.57,80424.65,0.0,0.49468,0.00016,33.53239]
[1778314691934,30.56,80423.14,0.0,0.49444,0.00016,33.53149]
[1778314696939,30.56,80423.6133,0.0,0.49451,0.00016,33.53177]
[1778314705948,30.55,80423.5733,0.0,0.4945,0.00016,33.53174]
[1778314710953,30.55,80425.9167,0.0,0.49487,0.00016,33.53313]
[1778314714957,30.55,80433.16,0.0,0.49599,0.00016,33.53431]
[1778314721965,30.54,80432.8867,0.0,0.49594,0.00016,33.53415]
[1778314728972,30.55,80432.61,0.0,0.49591,0.00016,33.53401]
[1778314733976,30.56,80429.82,0.0,0.49547,0.00016,33.53245]
[1778314738981,30.55,80430.01,0.0,0.4955,0.00016,33.53256]
[1778314743985,30.55,80429.9,0.0,0.49548,0.00016,33.53249]
[1778314750993,30.54,80429.3333,0.0,0.49539,0.00016,33.53217]
[1778314755998,30.55,80429.0933,0.0,0.49536,0.00016,33.53204]
[1778314761007,30.55,80428.4433,0.0,0.49526,0.00016,33.53167]
[1778314768014,30.56,80428.6033,0.0,0.49529,0.00016,33.53177]
[1778314772390,30.55,80427.2167,0.0,0.49507,0.00016,33.52804]
[1778314772429,30.55,80427.2167,0.0,0.49507,0.00016,33.52804]
[1778314773019,30.54,80427.9433,0.0,0.49517,0.00016,33.52845]
[1778314773364,30.54,80427.9433,0.0,0.49517,0.00016,33.52845]
[1778314774020,30.53,80428.9867,0.0,0.49533,0.00016,33.52904]
[1778314780026,30.48,80429.87,0.0,0.49544,0.00016,33.52952]
[1778314787032,30.44,80432.5567,0.0,0.49584,0.00016,33.531]
[1778314792037,30.43,80435.6267,0.0,0.49631,0.00016,33.53267]
[1778314797042,30.42,80439.59,0.0,0.49692,0.00016,33.53476]
[1778314802048,30.41,80440.83,0.0,0.49711,0.00016,33.5354]
[1778314807053,30.41,80440.98,0.0,0.49713,0.00016,33.53548]
[1778314812058,30.41,80441.96,0.0,0.49728,0.00016,33.53597]
[1778314814902,30.41,80442.7833,0.0,0.49741,0.00016,33.53639]
[1778314814999,30.41,80442.7833,0.0,0.49741,0.00016,33.53639]
[1778314820066,30.4,80443.5,0.0,0.49752,0.00016,33.53674]
[1778314825071,30.39,80443.54,0.0,0.49752,0.00016,33.53676]
[1778314830076,30.38,80443.7733,0.0,0.49755,0.00016,33.53688]
[1778314836082,30.37,80444.85,0.0,0.49772,0.00016,33.53448]
[1778314841087,30.37,80439.64,0.0,0.4969,0.00016,33.53185]
[1778314847063,30.37,80439.5533,0.0,0.49689,0.00016,33.5318]
[1778314852098,30.37,80438.3,0.0,0.49669,0.00016,33.53115]
[1778314857105,30.37,80435.2633,0.0,0.49622,0.00016,33.52953]
[1778314862110,30.38,80433.2467,0.0,0.49591,0.00016,33.52843]
[1778314867115,30.39,80433.4267,0.0,0.49594,0.00016,33.52853]
[1778314872120,30.39,80434.6933,0.0,0.49614,0.00016,33.52923]
[1778314877125,30.39,80426.4033,0.0,0.49485,0.00016,33.52455]
[1778314882134,30.41,80425.78,0.0,0.49476,0.00016,33.52419]
[1778314893145,30.43,80423.3767,0.0,0.49439,0.00016,33.51985]
[1778314898150,30.44,80422.6867,0.0,0.49429,0.00016,33.51944]
[1778314905158,30.45,80422.85,0.0,0.49432,0.00016,33.51954]
[1778314910163,30.45,80421.6067,0.0,0.49413,0.00016,33.51879]
[1778314916169,30.46,80421.1967,0.0,0.49407,0.00016,33.51855]
[1778314921174,30.46,80421.7133,0.0,0.49415,0.00016,33.51887]
[1778314926179,30.46,80421.0433,0.0,0.49405,0.00016,33.51846]
[1778314932185,30.47,80419.95,0.0,0.49388,0.00016,33.51779]
[1778314938191,30.47,80419.9833,0.0,0.49389,0.00016,33.51781]
[1778314943196,30.47,80419.8567,0.0,0.49387,0.00016,33.51774]
[1778314948201,30.48,80419.5533,0.0,0.49383,0.00016,33.51755]
[1778314953205,30.48,80418.37,0.0,0.49364,0.00016,33.5139]
[1778314958210,30.48,80418.4433,0.0,0.49365,0.00016,33.51394]
[1778314963215,30.48,80418.8133,0.0,0.49371,0.00016,33.51418]
[1778314969221,30.48,80418.7567,0.0,0.4937,0.00016,33.51414]
[1778314975227,30.48,80418.2433,0.0,0.49363,0.00016,33.51382]
[1778314983234,30.49,80418.06,0.0,0.4936,0.00016,33.51371]
[1778314988239,30.49,80418.0333,0.0,0.49359,0.00016,33.51369]
[1778314993244,30.49,80418.2033,0.0,0.49362,0.00016,33.5138]
[1778314999131,30.49,80418.3033,0.0,0.49364,0.00016,33.51386]
[1778315000654,30.49,80418.2933,0.0,0.49363,0.00016,33.51385]
[1778315006257,30.47,80418.4733,0.0,0.49365,0.00016,33.51395]
[1778315012222,30.46,80418.7567,0.0,0.49369,0.00016,33.5112]
[1778315017258,30.45,80419.01,0.0,0.49372,0.00016,33.51135]
[1778315023273,30.44,80418.7067,0.0,0.49367,0.00016,33.51115]
[1778315028278,30.44,80417.6867,0.0,0.49351,0.00016,33.51051]
[1778315033283,30.43,80418.29,0.0,0.4936,0.00016,33.51088]
[1778315038288,30.43,80418.0333,0.0,0.49356,0.00016,33.51072]
[1778315038348,30.43,80418.0333,0.0,0.49356,0.00016,33.51072]
[1778315038418,30.43,80418.0333,0.0,0.49356,0.00016,33.51072]
[1778315039290,30.44,80417.9067,0.0,0.49355,0.00016,33.51065]
[1778315039370,30.44,80417.9067,0.0,0.49355,0.00016,33.51065]
[1778315039374,30.44,80417.9067,0.0,0.49355,0.00016,33.51065]
[1778315039393,30.44,80417.9067,0.0,0.49355,0.00016,33.51065]
[1778315040481,30.43,80417.9067,0.0,0.49354,0.00016,33.51064]
[1778315046297,30.38,80417.6767,0.0,0.49347,0.00016,33.51045]
[1778315053304,30.33,80416.8633,0.0,0.49331,0.00016,33.50989]
[1778315060311,30.35,80417.33,0.0,0.4934,0.00016,33.51021]
[1778315065316,30.37,80417.1767,0.0,0.49338,0.00016,33.51013]
[1778315070321,30.38,80417.1733,0.0,0.49339,0.00016,33.51013]
[1778315079331,30.4,80417.0067,0.0,0.49337,0.00016,33.50712]
[1778315085337,30.41,80416.9433,0.0,0.49337,0.00016,33.50709]
[1778315091343,30.41,80416.8867,0.0,0.49336,0.00016,33.50706]
[1778315096348,30.41,80418.22,0.0,0.49357,0.00016,33.5079]
[1778315102354,30.42,80417.9633,0.0,0.49354,0.00016,33.50774]
[1778315107359,30.42,80417.3367,0.0,0.49344,0.00016,33.50735]
[1778315115367,30.42,80416.8133,0.0,0.49336,0.00016,33.50702]
[1778315117194,30.42,80416.16,0.0,0.49326,0.00016,33.5066]
[1778315117369,30.42,80414.4333,0.0,0.49299,0.00016,33.50549]
[1778315122615,30.42,80409.9867,0.0,0.49229,0.00016,33.50256]
[1778315125117,30.41,80409.6633,0.0,0.49224,0.00016,33.50233]
[1778315125378,30.41,80409.9833,0.0,0.49229,0.00016,33.50255]
[1778315130383,30.41,80414.17,0.0,0.49294,0.00016,33.50532]
[1778315135389,30.42,80414.35,0.0,0.49297,0.00016,33.50251]
[1778315142396,30.42,80414.16,0.0,0.49294,0.00016,33.50239]
[1778315148402,30.42,80414.0067,0.0,0.49292,0.00016,33.50229]
[1778315153407,30.42,80413.92,0.0,0.4929,0.00016,33.50223]
[1778315158412,30.42,80413.6067,0.0,0.49285,0.00016,33.50203]
[1778315165293,30.42,80413.5767,0.0,0.49285,0.00016,33.50201]
[1778315170328,30.42,80412.37,0.0,0.49266,0.00016,33.50122]
[1778315175363,30.42,80412.5667,0.0,0.49269,0.00016,33.50135]
[1778315180433,30.42,80412.8167,0.0,0.49273,0.00016,33.50151]
[1778315187440,30.42,80412.58,0.0,0.49269,0.00016,33.50136]
[1778315192446,30.42,80412.61,0.0,0.4927,0.00016,33.49845]
[1778315200538,30.42,80412.7767,0.0,0.49272,0.00016,33.49856]
[1778315208463,30.41,80413.3667,0.0,0.49281,0.00016,33.49894]
[1778315208723,30.41,80413.3667,0.0,0.49281,0.00016,33.49894]
[1778315208825,30.41,80413.3667,0.0,0.49281,0.00016,33.49894]
[1778315208873,30.41,80413.3667,0.0,0.49281,0.00016,33.49894]
[1778315208958,30.41,80413.3667,0.0,0.49281,0.00016,33.49894]
[1778315214469,30.41,80413.4967,0.0,0.49283,0.00016,33.49903]
[1778315222477,30.41,80411.6133,0.0,0.49254,0.00016,33.49779]
[1778315228483,30.41,80411.45,0.0,0.49251,0.00016,33.49768]
[1778315236491,30.42,80409.8833,0.0,0.49227,0.00016,33.49664]
[1778315241496,30.41,80413.5433,0.0,0.49284,0.00016,33.49906]
[1778315245830,30.41,80413.37,0.0,0.49281,0.00016,33.49894]
[1778315247502,30.41,80421.1767,0.0,0.49403,0.00016,33.50388]
[1778315252507,30.4,80422.4833,0.0,0.49423,0.00016,33.50175]
[1778315257512,30.4,80423.2667,0.0,0.49435,0.00016,33.50222]
[1778315262517,30.39,80423.0367,0.0,0.49431,0.00016,33.50208]
[1778315268523,30.39,80421.2,0.0,0.49402,0.00016,33.50096]
[1778315273528,30.39,80420.4567,0.0,0.49391,0.00016,33.5005]
[1778315278533,30.4,80419.9267,0.0,0.49382,0.00016,33.50018]
[1778315284539,30.4,80418.3433,0.0,0.49358,0.00016,33.49919]
[1778315291546,30.4,80418.3367,0.0,0.49358,0.00016,33.49919]
[1778315296551,30.41,80417.8133,0.0,0.4935,0.00016,33.49886]
[1778315299823,30.41,80417.4767,0.0,0.49345,0.00016,33.49865]
[1778315305560,30.4,80418.5933,0.0,0.49362,0.00016,33.49935]
[1778315306500,30.4,80418.5933,0.0,0.49362,0.00016,33.49935]
[1778315308563,30.39,80425.7767,0.0,0.49474,0.00016,33.50371]
[1778315316571,30.38,80423.6567,0.0,0.4944,0.00016,33.49952]
[1778315321576,30.38,80423.7233,0.0,0.49441,0.00016,33.49956]
[1778315330450,30.38,80423.7233,0.0,0.49441,0.00016,33.49956]
[1778315338593,30.38,80423.4767,0.0,0.49436,0.00016,33.49941]
[1778315343598,30.37,80423.3933,0.0,0.49435,0.00016,33.49936]
[1778315348603,30.37,80423.11,0.0,0.49431,0.00016,33.49918]
[1778315353608,30.37,80422.81,0.0,0.49426,0.00016,33.499]
[1778315358612,30.37,80422.62,0.0,0.49423,0.00016,33.49889]
[1778315363617,30.37,80423.0,0.0,0.49429,0.00016,33.49912]
[1778315368622,30.37,80422.79,0.0,0.49425,0.00016,33.49899]
[1778315373627,30.37,80422.2367,0.0,0.49417,0.00016,33.49573]
[1778315378632,30.37,80421.9533,0.0,0.49412,0.00016,33.49556]
[1778315383637,30.37,80421.8767,0.0,0.49411,0.00016,33.49551]
[1778315388642,30.37,80421.8433,0.0,0.49411,0.00016,33.49549]
[1778315402656,30.37,80421.9267,0.0,0.49412,0.00016,33.49554]
[1778315407661,30.37,80421.9667,0.0,0.49412,0.00016,33.49556]
[1778315415695,30.37,80422.3633,0.0,0.49419,0.00016,33.4958]
[1778315422678,30.37,80422.0267,0.0,0.49413,0.00016,33.4956]
[1778315427683,30.36,80430.67,0.0,0.49548,0.00016,33.50067]
[1778315431688,30.35,80438.6,0.0,0.49671,0.00016,33.50206]
[1778315436693,30.33,80441.6133,0.0,0.49717,0.00016,33.50361]
[1778315441698,30.3,80448.7033,0.0,0.49827,0.00016,33.50709]
[1778315446703,30.27,80448.5767,0.0,0.49824,0.00016,33.50703]
[1778315451708,30.26,80448.47,0.0,0.49821,0.00016,33.50698]
[1778315456713,30.24,80448.12,0.0,0.49815,0.00016,33.50681]
[1778315462719,30.23,80449.2067,0.0,0.49831,0.00016,33.50732]
[1778315467724,30.21,80453.7133,0.0,0.49902,0.00016,33.50939]
[1778315472729,30.2,80454.68,0.0,0.49916,0.00016,33.50982]
[1778315477734,30.18,80454.3133,0.0,0.4991,0.00016,33.50966]
[1778315482739,30.17,80453.0867,0.0,0.4989,0.00016,33.50911]
[1778315488745,30.17,80452.8633,0.0,0.49886,0.00016,33.50901]
[1778315493750,30.16,80452.6033,0.0,0.49882,0.00016,33.50596]
[1778315498755,30.16,80453.3633,0.0,0.49894,0.00016,33.50631]
[1778315503760,30.15,80454.9033,0.0,0.49918,0.00016,33.507]
[1778315508765,30.15,80455.45,0.0,0.49926,0.00016,33.50724]
[1778315513770,30.14,80455.0833,0.0,0.4992,0.00016,33.50707]
[1778315519773,30.14,80454.3867,0.0,0.49909,0.00016,33.50676]
[1778315525785,30.14,80452.69,0.0,0.49882,0.00016,33.506]
[1778315526786,30.15,80438.9433,0.0,0.49666,0.00016,33.49924]
[1778315531791,30.16,80440.29,0.0,0.49688,0.00016,33.49996]
[1778315536796,30.18,80440.4833,0.0,0.49692,0.00016,33.50006]
[1778315539799,30.18,80447.8233,0.0,0.49807,0.00016,33.50373]
[1778315544804,30.18,80451.03,0.0,0.49858,0.00016,33.50524]
[1778315549809,30.17,80454.0333,0.0,0.49905,0.00016,33.50661]
[1778315554814,30.17,80453.2833,0.0,0.49893,0.00016,33.50335]
[1778315559819,30.16,80453.5467,0.0,0.49897,0.00016,33.50346]
[1778315565825,30.16,80453.1667,0.0,0.49891,0.00016,33.50329]
[1778315570830,30.16,80452.8533,0.0,0.49886,0.00016,33.50315]
[1778315575838,30.16,80443.3433,0.0,0.49736,0.00016,33.49859]
[1778315580845,30.17,80442.6,0.0,0.49725,0.00016,33.49822]
[1778315585850,30.19,80441.9233,0.0,0.49715,0.00016,33.49788]
[1778315590855,30.19,80442.57,0.0,0.49725,0.00016,33.49821]
[1778315596861,30.2,80443.82,0.0,0.49745,0.00016,33.49884]
[1778315602867,30.21,80445.2833,0.0,0.49769,0.00016,33.49957]
[1778315602876,30.21,80445.2833,0.0,0.49769,0.00016,33.49957]
[1778315608873,30.19,80445.1,0.0,0.49765,0.00016,33.49948]
[1778315613878,30.18,80451.41,0.0,0.49864,0.00016,33.49957]
[1778315618883,30.17,80450.3567,0.0,0.49847,0.00016,33.49908]
[1778315623888,30.16,80449.0267,0.0,0.49825,0.00016,33.49845]
[1778315623893,30.16,80449.0267,0.0,0.49825,0.00016,33.49845]
[1778315629894,30.17,80446.0067,0.0,0.49778,0.00016,33.49699]
[1778315634899,30.18,80445.3433,0.0,0.49768,0.00016,33.49667]
[1778315639904,30.18,80445.1533,0.0,0.49765,0.00016,33.49658]
[1778315644909,30.19,80444.8867,0.0,0.49762,0.00016,33.49645]
[1778315649914,30.2,80444.7233,0.0,0.49759,0.00016,33.49637]
[1778315654918,30.2,80448.96,0.0,0.49826,0.00016,33.49842]
[1778315659922,30.19,80455.2133,0.0,0.49924,0.00016,33.50128]
[1778315665928,30.18,80455.7867,0.0,0.49933,0.00016,33.50154]
[1778315670933,30.17,80456.2533,0.0,0.4994,0.00016,33.50174]
[1778315675938,30.17,80457.26,0.0,0.49955,0.00016,33.49925]
[1778315680943,30.16,80457.0833,0.0,0.49952,0.00016,33.49917]
[1778315682923,30.17,80449.8733,0.0,0.49839,0.00016,33.49592]
[1778315687950,30.18,80444.8733,0.0,0.4976,0.00016,33.49351]
[1778315692955,30.19,80440.5233,0.0,0.49693,0.00016,33.49131]
[1778315697960,30.2,80444.58,0.0,0.49757,0.00016,33.49337]
[1778315698214,30.2,80444.58,0.0,0.49757,0.00016,33.49337]
[1778315703966,30.2,80438.3733,0.0,0.49659,0.00016,33.49019]
[1778315705968,30.2,80447.38,0.0,0.49801,0.00016,33.49474]
[1778315708971,30.19,80455.0767,0.0,0.49922,0.00016,33.4983]
[1778315708975,30.19,80455.0767,0.0,0.49922,0.00016,33.4983]
[1778315715977,30.18,80456.2267,0.0,0.49939,0.00016,33.4988]
[1778315720982,30.17,80455.8,0.0,0.49932,0.00016,33.49862]
[1778315725482,30.17,80456.43,0.0,0.49942,0.00016,33.49889]
[1778315730992,30.17,80460.88,0.0,0.50012,0.00016,33.50078]
[1778315735997,30.17,80460.9133,0.0,0.50013,0.00016,33.49787]
[1778315741001,30.17,80465.0533,0.0,0.50078,0.00016,33.49953]
[1778315747008,30.16,80466.7967,0.0,0.50105,0.00016,33.5002]
[1778315752013,30.16,80463.2333,0.0,0.50049,0.00016,33.49881]
[1778315756018,30.16,80456.3067,0.0,0.4994,0.00016,33.49591]
[1778315762025,30.17,80460.8333,0.0,0.50011,0.00016,33.49783]
[1778315767030,30.17,80460.99,0.0,0.50014,0.00016,33.4979]
[1778315772040,30.17,80461.0267,0.0,0.50014,0.00016,33.49791]
[1778315780043,30.15,80461.13,0.0,0.50015,0.00016,33.49796]
[1778315787050,30.14,80461.2333,0.0,0.50017,0.00016,33.498]
[1778315792055,30.14,80461.6433,0.0,0.50023,0.00016,33.49524]
[1778315797731,30.13,80461.6267,0.0,0.50022,0.00016,33.49523]
[1778315806795,30.12,80462.5933,0.0,0.50037,0.00016,33.49563]
[1778315812078,30.11,80470.4567,0.0,0.50161,0.00016,33.49864]
[1778315818084,30.1,80471.6533,0.0,0.50179,0.00016,33.49907]
[1778315818090,30.1,80471.6533,0.0,0.50179,0.00016,33.49907]
[1778315824089,30.09,80472.28,0.0,0.50189,0.00016,33.4993]
[1778315830096,30.09,80473.0367,0.0,0.50201,0.00016,33.49956]
[1778315837103,30.09,80471.6,0.0,0.50178,0.00016,33.49906]
[1778315844110,30.09,80470.9333,0.0,0.50168,0.00016,33.49882]
[1778315844116,30.09,80470.9333,0.0,0.50168,0.00016,33.49882]
[1778315851115,30.08,80471.4633,0.0,0.50175,0.00016,33.49608]
[1778315856122,30.07,80471.87,0.0,0.50182,0.00016,33.49623]
[1778315866220,30.06,80471.6067,0.0,0.50177,0.00016,33.49614]
[1778315872139,30.05,80472.4533,0.0,0.5019,0.00016,33.49644]
[1778315878145,30.05,80472.5133,0.0,0.50191,0.00016,33.49646]
[1778315884151,30.04,80472.9233,0.0,0.50197,0.00016,33.4966]
[1778315892402,30.04,80472.9267,0.0,0.50197,0.00016,33.49661]
[1778315897440,30.03,80473.4967,0.0,0.50206,0.00016,33.49681]
[1778315904171,30.03,80474.4667,0.0,0.50221,0.00016,33.49714]
[1778315909176,30.02,80475.08,0.0,0.50231,0.00016,33.49735]
[1778315909366,30.02,80475.08,0.0,0.50231,0.00016,33.49735]
[1778315914558,30.02,80481.2667,0.0,0.50328,0.00016,33.49642]
[1778315918882,30.02,80479.4767,0.0,0.503,0.00016,33.49587]
[1778315921608,30.03,80471.2433,0.0,0.5017,0.00016,33.49308]
[1778315922913,30.03,80471.2433,0.0,0.5017,0.00016,33.49308]
[1778315924629,30.04,80464.2767,0.0,0.5006,0.00016,33.49045]
[1778315929772,30.04,80464.5233,0.0,0.50064,0.00016,33.49055]
[1778315935202,30.05,80466.0267,0.0,0.50088,0.00016,33.49113]
[1778315935207,30.05,80466.0267,0.0,0.50088,0.00016,33.49113]
[1778315942208,30.07,80465.7167,0.0,0.50084,0.00016,33.49101]
[1778315947214,30.08,80466.76,0.0,0.50101,0.00016,33.49141]
[1778315952828,30.09,80466.6967,0.0,0.501,0.00016,33.49139]
[1778315959226,30.1,80467.7667,0.0,0.50117,0.00016,33.4918]
[1778315964912,30.1,80468.49,0.0,0.50129,0.00016,33.49207]
[1778315971238,30.1,80468.7367,0.0,0.50133,0.00016,33.48923]
[1778315976243,30.11,80468.52,0.0,0.5013,0.00016,33.48915]
[1778315981248,30.11,80468.77,0.0,0.50134,0.00016,33.48924]
[1778315987066,30.11,80468.78,0.0,0.50134,0.00016,33.48925]
[1778315992260,30.11,80469.3133,0.0,0.50142,0.00016,33.48944]
[1778315998143,30.11,80468.7667,0.0,0.50134,0.00016,33.48924]
[1778316003178,30.12,80467.2133,0.0,0.50109,0.00016,33.48866]
[1778316009280,30.12,80465.2133,0.0,0.50078,0.00016,33.48789]
[1778316016287,30.13,80463.5233,0.0,0.50052,0.00016,33.48722]
[1778316022293,30.14,80459.3833,0.0,0.49987,0.00016,33.48552]
[1778316027297,30.15,80458.9867,0.0,0.49981,0.00016,33.48536]
[1778316032302,30.16,80458.22,0.0,0.49969,0.00016,33.4821]
[1778316042451,30.17,80458.29,0.0,0.49971,0.00016,33.48213]
[1778316049278,30.18,80457.8267,0.0,0.49964,0.00016,33.48194]
[1778316049380,30.18,80457.8267,0.0,0.49964,0.00016,33.48194]
[1778316049698,30.18,80457.8267,0.0,0.49964,0.00016,33.48194]
[1778316052566,30.2,80457.8267,0.0,0.49965,0.00016,33.48194]
[1778316053171,30.21,80457.8267,0.0,0.49965,0.00016,33.48194]
[1778316058563,30.21,80457.0,0.0,0.49952,0.00016,33.48158]
[1778316067629,30.21,80456.33,0.0,0.49942,0.00016,33.48129]
[1778316075685,30.21,80457.19,0.0,0.49955,0.00016,33.48166]
[1778316076354,30.21,80457.19,0.0,0.49955,0.00016,33.48166]
[1778316082356,30.2,80456.4467,0.0,0.49943,0.00016,33.48134]
[1778316087769,30.19,80456.0567,0.0,0.49937,0.00016,33.48117]
[1778316088365,30.19,80456.0567,0.0,0.49937,0.00016,33.48117]
[1778316093811,30.2,80456.1667,0.0,0.49938,0.00016,33.47829]
[1778316099372,30.2,80457.8833,0.0,0.49965,0.00016,33.47903]
[1778316102252,30.2,80457.8833,0.0,0.49965,0.00016,33.47903]
[1778316104888,30.19,80447.68,0.0,0.49804,0.00016,33.4744]
[1778316109923,30.17,80444.1567,0.0,0.49748,0.00016,33.47267]
[1778316111076,30.17,80444.1567,0.0,0.49748,0.00016,33.47267]
[1778316116972,30.17,80442.1333,0.0,0.49716,0.00016,33.47164]
[1778316122007,30.19,80439.9333,0.0,0.49682,0.00016,33.47052]
[1778316122400,30.19,80439.9333,0.0,0.49682,0.00016,33.47052]
[1778316128049,30.21,80438.03,0.0,0.49654,0.00016,33.46952]
[1778316133408,30.23,80436.48,0.0,0.4963,0.00016,33.4687]
[1778316139126,30.25,80435.98,0.0,0.49623,0.00016,33.46844]
[1778316144161,30.26,80433.9133,0.0,0.49592,0.00016,33.46732]
[1778316149196,30.27,80433.3467,0.0,0.49583,0.00016,33.46701]
[1778316156245,30.29,80432.5633,0.0,0.49572,0.00016,33.46365]
[1778316161280,30.3,80431.9267,0.0,0.49562,0.00016,33.4633]
[1778316166315,30.31,80430.9567,0.0,0.49548,0.00016,33.46276]
[1778316167165,30.31,80430.9567,0.0,0.49548,0.00016,33.46276]
[1778316167177,30.31,80430.9567,0.0,0.49548,0.00016,33.46276]
[1778316170345,30.32,80422.8967,0.0,0.49422,0.00016,33.45805]
[1778316171352,30.33,80412.8433,0.0,0.49265,0.00016,33.45169]
[1778316176453,30.35,80415.52,0.0,0.49308,0.00016,33.45346]
[1778316181458,30.37,80416.9067,0.0,0.49331,0.00016,33.45437]
[1778316181462,30.37,80416.9067,0.0,0.49331,0.00016,33.45437]
[1778316185020,30.38,80416.9067,0.0,0.49332,0.00016,33.45437]
[1778316185046,30.38,80416.9067,0.0,0.49332,0.00016,33.45437]
[1778316185642,30.38,80416.9067,0.0,0.49332,0.00016,33.45438]
[1778316187465,30.39,80429.1567,0.0,0.49524,0.00016,33.46178]
[1778316187472,30.39,80429.1567,0.0,0.49524,0.00016,33.46178]
[1778316189467,30.38,80437.0467,0.0,0.49647,0.00016,33.46614]
[1778316194518,30.38,80439.5833,0.0,0.49686,0.00016,33.46747]
[1778316196532,30.37,80451.1967,0.0,0.49868,0.00016,33.47315]
[1778316201571,30.34,80455.87,0.0,0.4994,0.00016,33.47524]
[1778316206606,30.32,80457.0133,0.0,0.49957,0.00016,33.47574]
[1778316211641,30.3,80458.5333,0.0,0.4998,0.00016,33.47346]
[1778316216676,30.28,80458.6367,0.0,0.49981,0.00016,33.4735]
[1778316222500,30.26,80462.4667,0.0,0.5004,0.00016,33.47508]
[1778316227753,30.24,80464.2067,0.0,0.50067,0.00016,33.47577]
[1778316232788,30.23,80465.9133,0.0,0.50093,0.00016,33.47644]
[1778316241851,30.2,80466.99,0.0,0.50109,0.00016,33.47685]
[1778316249907,30.19,80468.6867,0.0,0.50135,0.00016,33.47749]
[1778316255533,30.18,80469.4767,0.0,0.50147,0.00016,33.47779]
[1778316260538,30.17,80470.1733,0.0,0.50158,0.00016,33.47804]
[1778316267028,30.16,80470.24,0.0,0.50158,0.00016,33.47807]
[1778316272550,30.16,80468.2067,0.0,0.50126,0.00016,33.47439]
[1778316278105,30.16,80468.3733,0.0,0.50129,0.00016,33.47445]
[1778316278560,30.16,80468.3733,0.0,0.50129,0.00016,33.47445]
[1778316284148,30.15,80465.4467,0.0,0.50082,0.00016,33.47334]
[1778316289183,30.14,80464.2667,0.0,0.50063,0.00016,33.47287]
[1778316294218,30.14,80463.3033,0.0,0.50048,0.00016,33.47249]
[1778316299253,30.13,80462.5733,0.0,0.50036,0.00016,33.4722]
[1778316304288,30.13,80461.7267,0.0,0.50023,0.00016,33.47186]
[1778316309323,30.13,80462.1533,0.0,0.5003,0.00016,33.47203]
[1778316314359,30.13,80462.49,0.0,0.50035,0.00016,33.47217]
[1778316319394,30.13,80462.82,0.0,0.5004,0.00016,33.4723]
[1778316324429,30.12,80462.0433,0.0,0.50028,0.00016,33.47198]
[1778316329464,30.12,80461.5667,0.0,0.5002,0.00016,33.47179]
[1778316334499,30.13,80458.4167,0.0,0.4997,0.00016,33.46755]
[1778316342560,30.13,80458.76,0.0,0.49976,0.00016,33.46769]
[1778316347595,30.14,80457.6467,0.0,0.49959,0.00016,33.46722]
[1778316352632,30.14,80455.8033,0.0,0.4993,0.00016,33.46642]
[1778316357636,30.14,80455.9933,0.0,0.49933,0.00016,33.4665]
[1778316363709,30.15,80455.9833,0.0,0.49933,0.00016,33.4665]
[1778316372650,30.15,80456.2133,0.0,0.49937,0.00016,33.4666]
[1778316378656,30.15,80456.1633,0.0,0.49936,0.00016,33.46657]
[1778316383853,30.15,80456.1533,0.0,0.49936,0.00016,33.46657]
[1778316389667,30.16,80455.12,0.0,0.4992,0.00016,33.46612]
[1778316395673,30.16,80454.8467,0.0,0.49915,0.00016,33.46307]
[1778316403995,30.16,80454.8467,0.0,0.49915,0.00016,33.46307]
[1778316409687,30.16,80455.5467,0.0,0.49927,0.00016,33.46338]
[1778316415693,30.16,80455.62,0.0,0.49928,0.00016,33.46341]
[1778316420700,30.16,80455.21,0.0,0.49921,0.00016,33.46323]
[1778316426149,30.16,80455.24,0.0,0.49922,0.00016,33.46324]
[1778316431184,30.16,80455.1567,0.0,0.4992,0.00016,33.4632]
[1778316436716,30.16,80455.6233,0.0,0.49928,0.00016,33.46341]
[1778316446289,30.16,80455.7,0.0,0.49929,0.00016,33.46344]
[1778316451324,30.16,80455.8633,0.0,0.49931,0.00016,33.46059]
[1778316457366,30.16,80455.21,0.0,0.49921,0.00016,33.4603]
[1778316463744,30.16,80455.6267,0.0,0.49928,0.00016,33.46048]
[1778316468749,30.16,80455.6633,0.0,0.49928,0.00016,33.4605]
[1778316474754,30.16,80456.59,0.0,0.49943,0.00016,33.4609]
[1778316480527,30.16,80456.77,0.0,0.49946,0.00016,33.46098]
[1778316485562,30.16,80456.9033,0.0,0.49948,0.00016,33.46104]
[1778316490770,30.16,80456.9233,0.0,0.49948,0.00016,33.46105]
[1778316496776,30.16,80456.92,0.0,0.49948,0.00016,33.46105]
[1778316502681,30.16,80456.9467,0.0,0.49948,0.00016,33.46106]
[1778316509789,30.16,80456.5867,0.0,0.49943,0.00016,33.4609]
[1778316513576,30.16,80456.5867,0.0,0.49943,0.00016,33.45797]
[1778316518794,30.16,80455.2267,0.0,0.49921,0.00016,33.45738]
[1778316523803,30.16,80457.2533,0.0,0.49953,0.00016,33.45826]
[1778316529809,30.16,80456.86,0.0,0.49947,0.00016,33.45809]
[1778316535111,30.16,80456.8567,0.0,0.49947,0.00016,33.45809]
[1778316535114,30.16,80456.8567,0.0,0.49947,0.00016,33.45809]
[1778316540949,30.16,80457.1967,0.0,0.49952,0.00016,33.45824]
[1778316545988,30.16,80456.4933,0.0,0.49941,0.00016,33.45793]
[1778316552832,30.17,80452.0133,0.0,0.49871,0.00016,33.45593]
[1778316557837,30.17,80452.6033,0.0,0.4988,0.00016,33.4562]
[1778316562842,30.18,80452.5867,0.0,0.4988,0.00016,33.45619]
[1778316571160,30.18,80452.5867,0.0,0.4988,0.00016,33.45326]
[1778316576194,30.19,80450.87,0.0,0.49854,0.00016,33.45248]
[1778316582236,30.19,80451.65,0.0,0.49866,0.00016,33.45284]
[1778316588278,30.2,80452.02,0.0,0.49872,0.00016,33.45301]
[1778316593873,30.2,80452.6333,0.0,0.49882,0.00016,33.45329]
[1778316599355,30.2,80452.6833,0.0,0.49883,0.00016,33.45331]
[1778316604884,30.2,80453.4833,0.0,0.49895,0.00016,33.45367]
[1778316609889,30.2,80453.0933,0.0,0.49889,0.00016,33.4535]
[1778316617896,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316621935,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316622987,30.2,80453.57,0.0,0.49897,0.00016,33.45371]
[1778316628560,30.2,80454.0733,0.0,0.49905,0.00016,33.45394]
[1778316633595,30.2,80455.2767,0.0,0.49924,0.00016,33.45154]
[1778316638630,30.2,80456.1433,0.0,0.49937,0.00016,33.45192]
[1778316640222,30.2,80455.9433,0.0,0.49934,0.00016,33.45183]
[1778316646925,30.19,80461.1,0.0,0.50015,0.00016,33.45402]
[1778316652931,30.18,80461.1467,0.0,0.50015,0.00016,33.45404]
[1778316658771,30.18,80460.4667,0.0,0.50004,0.00016,33.45376]
[1778316663806,30.17,80460.4467,0.0,0.50004,0.00016,33.45375]
[1778316668842,30.17,80460.3933,0.0,0.50003,0.00016,33.45373]
[1778316673877,30.17,80459.9867,0.0,0.49996,0.00016,33.45356]
[1778316678912,30.17,80459.9133,0.0,0.49995,0.00016,33.45353]
[1778316681349,30.17,80459.8667,0.0,0.49994,0.00016,33.45351]
[1778316684974,30.16,80469.3167,0.0,0.50143,0.00016,33.45723]
[1778316690980,30.15,80467.8567,0.0,0.5012,0.00016,33.45668]
[1778316696032,30.14,80467.0133,0.0,0.50106,0.00016,33.45344]
[1778316701067,30.13,80466.54,0.0,0.50098,0.00016,33.45325]
[1778316711137,30.13,80465.6867,0.0,0.50085,0.00016,33.45293]
[1778316716175,30.13,80465.4967,0.0,0.50081,0.00016,33.45285]
[1778316721210,30.13,80465.17,0.0,0.50076,0.00016,33.45273]
[1778316727252,30.12,80464.7733,0.0,0.5007,0.00016,33.45257]
[1778316733033,30.12,80464.45,0.0,0.50065,0.00016,33.45244]
[1778316738329,30.12,80464.9633,0.0,0.50073,0.00016,33.45264]
[1778316749406,30.12,80466.23,0.0,0.50093,0.00016,33.45314]
[1778316755448,30.11,80469.0967,0.0,0.50138,0.00016,33.45129]
[1778316762497,30.11,80470.8267,0.0,0.50165,0.00016,33.45192]
[1778316767532,30.1,80471.7133,0.0,0.50179,0.00016,33.45224]
[1778316773073,30.09,80472.4933,0.0,0.50191,0.00016,33.45252]
[1778316779078,30.09,80472.54,0.0,0.50191,0.00016,33.45254]
[1778316784083,30.09,80472.08,0.0,0.50184,0.00016,33.45237]
[1778316790693,30.08,80472.1033,0.0,0.50184,0.00016,33.45238]
[1778316795728,30.09,80466.6967,0.0,0.50099,0.00016,33.45039]
[1778316800763,30.09,80465.5333,0.0,0.50081,0.00016,33.44994]
[1778316805798,30.1,80463.3667,0.0,0.50047,0.00016,33.44908]
[1778316815113,30.11,80462.2867,0.0,0.5003,0.00016,33.44572]
[1778316820118,30.12,80460.8333,0.0,0.50007,0.00016,33.44512]
[1778316825938,30.12,80460.8333,0.0,0.50008,0.00016,33.44512]
[1778316831980,30.13,80460.2433,0.0,0.49998,0.00016,33.44488]
[1778316837017,30.14,80458.78,0.0,0.49976,0.00016,33.44426]
[1778316842052,30.14,80458.7033,0.0,0.49975,0.00016,33.44423]
[1778316847087,30.15,80456.9333,0.0,0.49947,0.00016,33.44347]
[1778316849492,30.15,80457.5433,0.0,0.49957,0.00016,33.44374]
[1778316855153,30.16,80463.4667,0.0,0.5005,0.00016,33.44619]
[1778316860158,30.16,80460.75,0.0,0.50008,0.00016,33.44509]
[1778316860162,30.16,80460.75,0.0,0.50008,0.00016,33.44509]
[1778316866164,30.16,80460.7067,0.0,0.50007,0.00016,33.44507]
[1778316872265,30.16,80460.5067,0.0,0.50004,0.00016,33.44206]
[1778316877705,30.16,80460.2233,0.0,0.49999,0.00016,33.44194]
[1778316885356,30.16,80460.3867,0.0,0.50002,0.00016,33.44201]
[1778316891399,30.15,80460.0467,0.0,0.49996,0.00016,33.44187]
[1778316895192,30.15,80467.2533,0.0,0.5011,0.00016,33.44473]
[1778316901198,30.14,80468.6633,0.0,0.50132,0.00016,33.44526]
[1778316907204,30.13,80470.02,0.0,0.50153,0.00016,33.44577]
[1778316907208,30.13,80470.02,0.0,0.50153,0.00016,33.44577]
[1778316914560,30.13,80470.8167,0.0,0.50165,0.00016,33.44605]
[1778316921222,30.13,80471.54,0.0,0.50177,0.00016,33.44631]
[1778316929226,30.11,80472.9833,0.0,0.50199,0.00016,33.44683]
[1778316935232,30.1,80473.8967,0.0,0.50213,0.00016,33.44421]
[1778316940237,30.09,80473.9667,0.0,0.50214,0.00016,33.44424]
[1778316945778,30.09,80473.9467,0.0,0.50213,0.00016,33.44423]
[1778316950812,30.08,80474.5233,0.0,0.50222,0.00016,33.44443]
[1778316955847,30.08,80474.75,0.0,0.50226,0.00016,33.44451]
[1778316960882,30.08,80471.48,0.0,0.50174,0.00016,33.44337]
[1778316963601,30.08,80469.2867,0.0,0.50139,0.00016,33.44257]
[1778316965917,30.09,80464.4567,0.0,0.50063,0.00016,33.44073]
[1778316966924,30.09,80450.0733,0.0,0.49836,0.00016,33.43451]
[1778316972271,30.12,80449.0033,0.0,0.4982,0.00016,33.434]
[1778316978277,30.15,80446.3533,0.0,0.4978,0.00016,33.43273]
[1778316985051,30.18,80446.1733,0.0,0.49778,0.00016,33.43265]
[1778316992293,30.2,80446.69,0.0,0.49787,0.00016,33.42998]
[1778316998145,30.21,80446.5733,0.0,0.49786,0.00016,33.42992]
[1778317003177,30.22,80446.83,0.0,0.49791,0.00016,33.43005]
[1778317008212,30.23,80446.1133,0.0,0.4978,0.00016,33.4297]
[1778317013247,30.23,80448.8,0.0,0.49822,0.00016,33.431]
[1778317018319,30.23,80450.2533,0.0,0.49845,0.00016,33.43168]
[1778317023870,30.23,80450.5233,0.0,0.49849,0.00016,33.43181]
[1778317029330,30.23,80451.01,0.0,0.49857,0.00016,33.43203]
[1778317034394,30.23,80450.4367,0.0,0.49848,0.00016,33.43177]
[1778317040341,30.23,80449.0233,0.0,0.49826,0.00016,33.4311]
[1778317045473,30.23,80448.47,0.0,0.49817,0.00016,33.43084]
[1778317050508,30.24,80441.8533,0.0,0.49713,0.00016,33.42758]
[1778317053731,30.25,80441.3133,0.0,0.49705,0.00016,33.42437]
[1778317059571,30.26,80439.3367,0.0,0.49675,0.00016,33.42335]
[1778317065366,30.27,80438.7133,0.0,0.49665,0.00016,33.42303]
[1778317065371,30.27,80438.7133,0.0,0.49665,0.00016,33.42303]
[1778317070650,30.28,80438.4167,0.0,0.49661,0.00016,33.42288]
[1778317075685,30.29,80442.4,0.0,0.49724,0.00016,33.42494]
[1778317083741,30.28,80444.96,0.0,0.49764,0.00016,33.42622]
[1778317088776,30.28,80445.4233,0.0,0.49771,0.00016,33.42644]
[1778317093811,30.27,80445.19,0.0,0.49767,0.00016,33.42633]
[1778317098846,30.27,80445.5533,0.0,0.49773,0.00016,33.42651]
[1778317103881,30.27,80445.18,0.0,0.49767,0.00016,33.42632]
[1778317108916,30.27,80444.6667,0.0,0.49759,0.00016,33.42607]
[1778317113951,30.26,80444.9833,0.0,0.49763,0.00016,33.42329]
[1778317118986,30.26,80444.5867,0.0,0.49757,0.00016,33.4231]
[1778317124021,30.26,80442.57,0.0,0.49725,0.00016,33.42209]
[1778317129056,30.27,80442.5367,0.0,0.49725,0.00016,33.42207]
[1778317134091,30.27,80442.5367,0.0,0.49725,0.00016,33.42207]
[1778317139126,30.27,80442.5467,0.0,0.49725,0.00016,33.42208]
[1778317144162,30.27,80442.4933,0.0,0.49724,0.00016,33.42205]
[1778317149197,30.26,80445.45,0.0,0.49771,0.00016,33.42352]
[1778317156457,30.26,80447.1733,0.0,0.49797,0.00016,33.42436]
[1778317162288,30.25,80448.4433,0.0,0.49817,0.00016,33.42497]
[1778317170037,30.24,80449.3933,0.0,0.49832,0.00016,33.42542]
[1778317175379,30.23,80449.9233,0.0,0.4984,0.00016,33.42273]
[1778317179894,30.23,80450.4867,0.0,0.49848,0.00016,33.42299]
[1778317180975,30.23,80450.4867,0.0,0.49848,0.00016,33.42299]
[1778317186487,30.22,80450.2167,0.0,0.49844,0.00016,33.42287]
[1778317191491,30.22,80449.8167,0.0,0.49837,0.00016,33.42268]
[1778317197499,30.22,80449.58,0.0,0.49833,0.00016,33.42257]
[1778317202569,30.21,80449.2567,0.0,0.49828,0.00016,33.42241]
[1778317207604,30.21,80448.9433,0.0,0.49823,0.00016,33.42227]
[1778317213515,30.22,80449.1867,0.0,0.49827,0.00016,33.42238]
[1778317218520,30.22,80449.22,0.0,0.49828,0.00016,33.4224]
[1778317223525,30.21,80449.0967,0.0,0.49825,0.00016,33.42234]
[1778317228751,30.2,80448.82,0.0,0.49821,0.00016,33.42221]
[1778317233790,30.2,80448.94,0.0,0.49822,0.00016,33.41933]
[1778317238826,30.19,80449.0667,0.0,0.49824,0.00016,33.41939]
[1778317243861,30.19,80449.0467,0.0,0.49823,0.00016,33.41938]
[1778317248897,30.18,80448.7867,0.0,0.49819,0.00016,33.41925]
[1778317253932,30.18,80448.84,0.0,0.4982,0.00016,33.41928]
[1778317259124,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317259133,30.17,80448.77,0.0,0.49818,0.00016,33.41924]
[1778317260184,30.17,80448.84,0.0,0.49819,0.00016,33.41928]
[1778317266016,30.16,80448.8,0.0,0.49818,0.00016,33.41926]
[1778317271051,30.16,80448.71,0.0,0.49817,0.00016,33.41921]
[1778317276086,30.15,80448.9033,0.0,0.4982,0.00016,33.4193]
[1778317281121,30.15,80448.74,0.0,0.49817,0.00016,33.41923]
[1778317286157,30.14,80448.52,0.0,0.49813,0.00016,33.41912]
[1778317291615,30.14,80448.28,0.0,0.49809,0.00016,33.41607]
[1778317297234,30.13,80448.3933,0.0,0.4981,0.00016,33.41612]
[1778317302626,30.13,80448.2933,0.0,0.49809,0.00016,33.41608]
[1778317308312,30.12,80448.2533,0.0,0.49808,0.00016,33.41606]
[1778317313637,30.12,80448.2067,0.0,0.49807,0.00016,33.41603]
[1778317318642,30.11,80448.22,0.0,0.49807,0.00016,33.41604]
[1778317324424,30.11,80448.2333,0.0,0.49807,0.00016,33.41604]
[1778317329459,30.1,80448.0167,0.0,0.49803,0.00016,33.41594]
[1778317334494,30.1,80447.9167,0.0,0.49801,0.00016,33.41589]
[1778317339664,30.09,80448.04,0.0,0.49803,0.00016,33.41595]
[1778317345571,30.09,80448.0733,0.0,0.49803,0.00016,33.41596]
[1778317351614,30.08,80448.05,0.0,0.49802,0.00016,33.41302]
[1778317357570,30.08,80448.1533,0.0,0.49804,0.00016,33.41307]
[1778317357584,30.08,80448.1533,0.0,0.49804,0.00016,33.41307]
[1778317358580,30.08,80448.1533,0.0,0.49804,0.00016,33.41307]
[1778317363688,30.07,80447.8267,0.0,0.49798,0.00016,33.41291]
[1778317368733,30.07,80447.73,0.0,0.49797,0.00016,33.41286]
[1778317373769,30.06,80448.0667,0.0,0.49802,0.00016,33.41302]
[1778317378803,30.06,80446.6133,0.0,0.49779,0.00016,33.41232]
[1778317384709,30.06,80447.64,0.0,0.49795,0.00016,33.41281]
[1778317389880,30.05,80447.5333,0.0,0.49793,0.00016,33.41276]
[1778317395922,30.05,80447.5267,0.0,0.49792,0.00016,33.41276]
[1778317400957,30.04,80447.4133,0.0,0.4979,0.00016,33.4127]
[1778317405993,30.04,80447.1833,0.0,0.49787,0.00016,33.41259]
[1778317411029,30.03,80447.6767,0.0,0.49794,0.00016,33.40989]
[1778317418078,30.03,80447.6833,0.0,0.49794,0.00016,33.4099]
[1778317423113,30.03,80447.3667,0.0,0.49789,0.00016,33.40974]
[1778317428148,30.02,80447.3,0.0,0.49788,0.00016,33.40971]
[1778317433184,30.02,80447.24,0.0,0.49786,0.00016,33.40968]
[1778317438220,30.02,80447.1467,0.0,0.49785,0.00016,33.40963]
[1778317443255,30.01,80451.37,0.0,0.49852,0.00016,33.41164]
[1778317448290,30.01,80448.2133,0.0,0.49801,0.00016,33.41015]
[1778317453781,30.0,80448.1967,0.0,0.49801,0.00016,33.41014]
[1778317459787,30.0,80446.51,0.0,0.49774,0.00016,33.40932]
[1778317465793,30.0,80446.8833,0.0,0.4978,0.00016,33.4095]
[1778317471451,29.99,80447.36,0.0,0.49787,0.00016,33.4068]
[1778317476804,29.99,80447.8767,0.0,0.49795,0.00016,33.40705]
[1778317482160,29.99,80447.52,0.0,0.49789,0.00016,33.40687]
[1778317487815,29.98,80447.8667,0.0,0.49794,0.00016,33.40704]
[1778317493605,29.98,80447.97,0.0,0.49796,0.00016,33.40709]
[1778317498640,29.98,80447.8067,0.0,0.49793,0.00016,33.40701]
[1778317503831,29.97,80445.9033,0.0,0.49763,0.00016,33.40608]
[1778317508836,29.97,80446.5333,0.0,0.49773,0.00016,33.40639]
[1778317513841,29.97,80447.6267,0.0,0.4979,0.00016,33.40692]
[1778317519847,29.96,80448.82,0.0,0.49809,0.00016,33.4075]
[1778317524852,29.96,80449.3533,0.0,0.49817,0.00016,33.40775]
[1778317529857,29.96,80449.93,0.0,0.49826,0.00016,33.40802]
[1778317534862,29.95,80449.73,0.0,0.49823,0.00016,33.405]
[1778317540868,29.95,80449.6833,0.0,0.49822,0.00016,33.40497]
[1778317546875,29.95,80449.4733,0.0,0.49818,0.00016,33.40487]
[1778317553021,29.94,80449.45,0.0,0.49818,0.00016,33.40486]
[1778317558056,29.94,80449.37,0.0,0.49816,0.00016,33.40482]
[1778317565105,29.93,80449.37,0.0,0.49816,0.00016,33.40482]
[1778317571087,29.93,80449.2967,0.0,0.49815,0.00016,33.40479]
[1778317572129,29.93,80449.2967,0.0,0.49815,0.00016,33.40478]
[1778317578906,29.93,80449.8933,0.0,0.49824,0.00016,33.40507]
[1778317588161,29.93,80450.2,0.0,0.49829,0.00016,33.40521]
[1778317588162,29.93,80450.2,0.0,0.49829,0.00016,33.40521]
[1778317593301,29.92,80450.4133,0.0,0.49832,0.00016,33.40238]
[1778317598337,29.92,80449.7133,0.0,0.4982,0.00016,33.40205]
[1778317607540,29.91,80449.5433,0.0,0.49818,0.00016,33.40197]
[1778317613941,29.91,80448.5967,0.0,0.49802,0.00016,33.40151]
[1778317619947,29.9,80448.2967,0.0,0.49797,0.00016,33.40137]
[1778317625531,29.9,80446.77,0.0,0.49773,0.00016,33.40062]
[1778317630958,29.9,80446.9933,0.0,0.49776,0.00016,33.40073]
[1778317635963,29.9,80447.48,0.0,0.49784,0.00016,33.40097]
[1778317641969,29.89,80447.5333,0.0,0.49785,0.00016,33.40099]
[1778317646975,29.89,80447.7067,0.0,0.49787,0.00016,33.40108]
[1778317652720,29.89,80449.6567,0.0,0.49818,0.00016,33.39908]
[1778317657755,29.89,80452.76,0.0,0.49867,0.00016,33.40053]
[1778317662991,29.88,80452.8033,0.0,0.49868,0.00016,33.40055]
[1778317668997,29.88,80452.62,0.0,0.49865,0.00016,33.40047]
[1778317675003,29.88,80452.2867,0.0,0.49859,0.00016,33.40031]
[1778317680010,29.87,80452.0533,0.0,0.49856,0.00016,33.4002]
[1778317685954,29.87,80451.1033,0.0,0.4984,0.00016,33.39976]
[1778317690986,29.87,80451.31,0.0,0.49843,0.00016,33.39986]
[1778317696028,29.87,80451.03,0.0,0.49839,0.00016,33.39973]
[1778317701033,29.86,80450.8567,0.0,0.49836,0.00016,33.39964]
[1778317706038,29.86,80450.2167,0.0,0.49826,0.00016,33.39934]
[1778317711127,29.86,80450.21,0.0,0.49825,0.00016,33.3964]
[1778317716162,29.86,80449.9567,0.0,0.49821,0.00016,33.39628]
[1778317721198,29.85,80448.4633,0.0,0.49797,0.00016,33.39557]
[1778317726234,29.85,80446.26,0.0,0.49762,0.00016,33.39449]
[1778317732063,29.85,80446.2633,0.0,0.49762,0.00016,33.39449]
[1778317737312,29.85,80446.8133,0.0,0.49771,0.00016,33.39476]
[1778317743074,29.85,80447.18,0.0,0.49776,0.00016,33.39494]
[1778317748389,29.85,80447.84,0.0,0.49787,0.00016,33.39526]
[1778317752417,29.85,80440.8633,0.0,0.49675,0.00016,33.39174]
[1778317757452,29.84,80439.39,0.0,0.49652,0.00016,33.39096]
[1778317762487,29.84,80437.7833,0.0,0.49626,0.00016,33.3901]
[1778317768099,29.84,80439.8367,0.0,0.49659,0.00016,33.3912]
[1778317774105,29.84,80439.0167,0.0,0.49646,0.00016,33.38783]
[1778317779606,29.84,80437.84,0.0,0.49627,0.00016,33.38719]
[1778317784641,29.84,80437.1467,0.0,0.49616,0.00016,33.38682]
[1778317789676,29.84,80442.0867,0.0,0.49695,0.00016,33.38944]
[1778317794711,29.84,80441.8433,0.0,0.49691,0.00016,33.38931]
[1778317799747,29.84,80441.17,0.0,0.4968,0.00016,33.38896]
[1778317804784,29.84,80438.56,0.0,0.49638,0.00016,33.38758]
[1778317809821,29.84,80438.72,0.0,0.49641,0.00016,33.38767]
[1778317816870,29.84,80440.3433,0.0,0.49667,0.00016,33.38853]
[1778317822155,29.84,80440.7,0.0,0.49672,0.00016,33.38872]
[1778317828161,29.84,80435.48,0.0,0.49589,0.00016,33.3859]
[1778317834166,29.84,80435.6633,0.0,0.49592,0.00016,33.38307]
[1778317839171,29.84,80435.62,0.0,0.49591,0.00016,33.38305]
[1778317839177,29.84,80435.62,0.0,0.49591,0.00016,33.38305]
[1778317845067,29.84,80436.6267,0.0,0.49607,0.00016,33.3836]
[1778317848484,29.84,80435.3033,0.0,0.49586,0.00016,33.38287]
[1778317848588,29.84,80435.3033,0.0,0.49586,0.00016,33.38287]
[1778317852185,29.84,80425.4233,0.0,0.49428,0.00016,33.37714]
[1778317858191,29.84,80425.23,0.0,0.49425,0.00016,33.37702]
[1778317863196,29.84,80423.9867,0.0,0.49405,0.00016,33.37626]
[1778317863201,29.84,80423.9867,0.0,0.49405,0.00016,33.37626]
[1778317869202,29.85,80423.3467,0.0,0.49395,0.00016,33.37587]
[1778317874271,29.85,80418.4667,0.0,0.49318,0.00016,33.3728]
[1778317880213,29.85,80419.4967,0.0,0.49334,0.00016,33.37346]
[1778317887221,29.85,80419.5233,0.0,0.49335,0.00016,33.37348]
[1778317893227,29.86,80419.4067,0.0,0.49333,0.00016,33.37047]
[1778317899233,29.86,80418.6267,0.0,0.49321,0.00016,33.36997]
[1778317904483,29.86,80413.7233,0.0,0.49243,0.00016,33.36676]
[1778317909519,29.87,80409.9467,0.0,0.49183,0.00016,33.36421]
[1778317914709,29.87,80407.85,0.0,0.49149,0.00016,33.36275]
[1778317920253,29.88,80406.3933,0.0,0.49126,0.00016,33.36174]
[1778317925631,29.88,80404.1233,0.0,0.49091,0.00016,33.36012]
[1778317930666,29.88,80402.3167,0.0,0.49062,0.00016,33.35882]
[1778317936269,29.89,80402.5267,0.0,0.49066,0.00016,33.35898]
[1778317941744,29.89,80401.65,0.0,0.49052,0.00016,33.35835]
[1778317947281,29.9,80400.24,0.0,0.4903,0.00016,33.35732]
[1778317955289,29.91,80399.8067,0.0,0.49023,0.00016,33.35407]
[1778317960294,29.91,80398.93,0.0,0.4901,0.00016,33.35343]
[1778317965299,29.92,80398.4833,0.0,0.49003,0.00016,33.3531]
[1778317973968,29.92,80398.3967,0.0,0.49002,0.00016,33.35305]
[1778317979313,29.93,80397.82,0.0,0.48994,0.00016,33.35263]
[1778317985045,29.94,80397.43,0.0,0.48988,0.00016,33.35234]
[1778317985432,29.94,80397.43,0.0,0.48988,0.00016,33.35234]
[1778317988066,29.94,80388.2333,0.0,0.48841,0.00016,33.3452]
[1778317989073,29.94,80380.37,0.0,0.48716,0.00016,33.33873]
[1778317992792,29.94,80375.84,0.0,0.48645,0.00016,33.33487]
[1778317993103,29.95,80375.84,0.0,0.48645,0.00016,33.33487]
[1778317998138,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778317998334,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778317998545,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778317998547,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778317999056,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778317999145,29.95,80369.82,0.0,0.48549,0.00016,33.32956]
[1778318001293,29.94,80369.42,0.0,0.48542,0.00016,33.32919]
[1778318001334,29.94,80356.4133,0.0,0.48335,0.00016,33.317]
[1778318007340,29.94,80360.9633,0.0,0.48407,0.00016,33.32135]
[1778318007343,29.94,80360.9633,0.0,0.48407,0.00016,33.32135]
[1778318012207,29.94,80363.11,0.0,0.48442,0.00016,33.32046]
[1778318013082,29.94,80363.11,0.0,0.48442,0.00016,33.32046]
[1778318013182,29.94,80363.11,0.0,0.48442,0.00016,33.32046]
[1778318013243,29.95,80363.11,0.0,0.48442,0.00016,33.32047]
[1778318018278,29.95,80368.4033,0.0,0.48527,0.00016,33.32537]
[1778318024320,29.96,80368.82,0.0,0.48534,0.00016,33.32577]
[1778318025866,29.97,80368.99,0.0,0.48537,0.00016,33.32593]
[1778318031364,29.98,80368.08,0.0,0.48524,0.00016,33.32513]
[1778318038418,29.99,80368.1733,0.0,0.48526,0.00016,33.32525]
[1778318043453,30.0,80367.4733,0.0,0.48516,0.00016,33.32465]
[1778318048488,30.01,80369.6667,0.0,0.48552,0.00016,33.32665]
[1778318053523,30.01,80369.95,0.0,0.48557,0.00016,33.32692]
[1778318059392,30.02,80369.5033,0.0,0.4855,0.00016,33.32655]
[1778318064600,30.03,80369.5033,0.0,0.48551,0.00016,33.32657]
[1778318069640,30.04,80367.99,0.0,0.48528,0.00016,33.32523]
[1778318074675,30.05,80367.5267,0.0,0.48521,0.00016,33.3219]
[1778318079710,30.06,80366.9967,0.0,0.48513,0.00016,33.32144]
[1778318083982,30.06,80367.12,0.0,0.48516,0.00016,33.32156]
[1778318084083,30.06,80367.12,0.0,0.48516,0.00016,33.32157]
[1778318084904,30.06,80367.12,0.0,0.48516,0.00016,33.32157]
[1778318085005,30.06,80367.12,0.0,0.48516,0.00016,33.32157]
[1778318090422,30.07,80365.0133,0.0,0.48483,0.00016,33.31967]
[1778318095823,30.08,80365.0833,0.0,0.48485,0.00016,33.31976]
[1778318098145,30.08,80364.54,0.0,0.48477,0.00016,33.31927]
[1778318098381,30.08,80364.54,0.0,0.48477,0.00016,33.31927]
[1778318102202,30.09,80364.01,0.0,0.48469,0.00016,33.3188]
[1778318106900,30.09,80356.7967,0.0,0.48355,0.00016,33.31201]
[1778318112444,30.1,80359.14,0.0,0.48393,0.00016,33.31426]
[1778318118351,30.1,80359.8333,0.0,0.48404,0.00016,33.31492]
[1778318124456,30.1,80357.87,0.0,0.48373,0.00016,33.31307]
[1778318127949,30.1,80356.7433,0.0,0.48355,0.00016,33.31199]
[1778318128047,30.1,80356.7433,0.0,0.48355,0.00016,33.31199]
[1778318132464,30.1,80349.5367,0.0,0.48241,0.00016,33.30199]
[1778318138117,30.1,80350.9667,0.0,0.48263,0.00016,33.3034]
[1778318143152,30.1,80352.5667,0.0,0.48288,0.00016,33.30497]
[1778318148482,30.09,80353.8467,0.0,0.48308,0.00016,33.30622]
[1778318155236,30.09,80354.28,0.0,0.48315,0.00016,33.30663]
[1778318160494,30.09,80355.3167,0.0,0.48331,0.00016,33.30762]
[1778318166314,30.08,80350.6867,0.0,0.48257,0.00016,33.30306]
[1778318168328,30.08,80340.9867,0.0,0.48103,0.00016,33.29317]
[1778318171304,30.08,80338.1867,0.0,0.48058,0.00016,33.29022]
[1778318176384,30.08,80334.4967,0.0,0.48,0.00016,33.28627]
[1778318181514,30.08,80321.6,0.0,0.47796,0.00016,33.27195]
[1778318183569,30.08,80319.6133,0.0,0.47764,0.00016,33.26967]
[1778318189475,30.09,80317.4567,0.0,0.47731,0.00016,33.26718]
[1778318194510,30.09,80315.4533,0.0,0.47699,0.00016,33.2619]
[1778318194531,30.09,80315.4533,0.0,0.47699,0.00016,33.2619]
[1778318200533,30.09,80311.63,0.0,0.47639,0.00016,33.25738]
[1778318201559,30.09,80311.76,0.0,0.47641,0.00016,33.25754]
[1778318204536,30.1,80299.4,0.0,0.47445,0.00016,33.24237]
[1778318209076,30.1,80295.3933,0.0,0.47382,0.00016,33.23729]
[1778318209184,30.1,80295.3933,0.0,0.47382,0.00016,33.23729]
[1778318209285,30.1,80295.3933,0.0,0.47383,0.00016,33.2373]
[1778318213919,30.1,80302.03,0.0,0.47488,0.00016,33.24571]
[1778318214507,30.1,80302.03,0.0,0.47488,0.00016,33.24571]
[1778318214546,30.11,80301.6467,0.0,0.47482,0.00016,33.24524]
[1778318214628,30.11,80301.6467,0.0,0.47482,0.00016,33.24524]
[1778318217676,30.1,80288.6333,0.0,0.47276,0.00016,33.22852]
[1778318218557,30.1,80288.6333,0.0,0.47276,0.00016,33.22852]
[1778318223718,30.1,80292.6067,0.0,0.47339,0.00016,33.23372]
[1778318228753,30.11,80295.07,0.0,0.47378,0.00016,33.23692]
[1778318233089,30.11,80295.02,0.0,0.47378,0.00016,33.23687]
[1778318233165,30.11,80295.02,0.0,0.47378,0.00016,33.23688]
[1778318233856,30.11,80295.02,0.0,0.47378,0.00016,33.23688]
[1778318236800,30.11,80295.04,0.0,0.47378,0.00016,33.23692]
[1778318239685,30.11,80297.18,0.0,0.47412,0.00016,33.23967]
[1778318239831,30.11,80297.18,0.0,0.47412,0.00016,33.23967]
[1778318240675,30.11,80297.18,0.0,0.47412,0.00016,33.23967]
[1778318246578,30.12,80292.0767,0.0,0.47332,0.00016,33.23314]
[1778318251915,30.12,80290.41,0.0,0.47306,0.00016,33.22804]
[1778318253814,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318254105,30.12,80290.22,0.0,0.47303,0.00016,33.2278]
[1778318258676,30.12,80290.61,0.0,0.47309,0.00016,33.22832]
[1778318264009,30.12,80289.64,0.0,0.47293,0.00016,33.22701]
[1778318270047,30.11,80289.5933,0.0,0.47292,0.00016,33.2269]
[1778318275082,30.11,80283.4967,0.0,0.47194,0.00016,33.21876]
[1778318280437,30.1,80284.1933,0.0,0.47205,0.00016,33.21967]
[1778318280446,30.1,80284.1933,0.0,0.47205,0.00016,33.21967]
[1778318280464,30.1,80284.1933,0.0,0.47205,0.00016,33.21966]
[1778318281006,30.1,80284.1933,0.0,0.47205,0.00016,33.21966]
[1778318281125,30.1,80284.1933,0.0,0.47205,0.00016,33.21966]
[1778318284681,30.1,80288.7533,0.0,0.47277,0.00016,33.22573]
[1778318290622,30.1,80284.2633,0.0,0.47205,0.00016,33.21973]
[1778318296230,30.09,80283.77,0.0,0.47197,0.00016,33.21902]
[1778318301265,30.09,80281.9567,0.0,0.47167,0.00016,33.21654]
[1778318304286,30.08,80274.3467,0.0,0.47047,0.00016,33.20607]
[1778318309321,30.08,80274.45,0.0,0.47048,0.00016,33.20618]
[1778318314331,30.08,80275.8833,0.0,0.4707,0.00016,33.20521]
[1778318316227,30.08,80277.5567,0.0,0.47096,0.00016,33.20751]
[1778318316467,30.08,80277.5567,0.0,0.47096,0.00016,33.20751]
[1778318316568,30.08,80277.5567,0.0,0.47096,0.00016,33.20752]
[1778318317329,30.08,80277.5567,0.0,0.47096,0.00016,33.20752]
[1778318318384,30.08,80287.2033,0.0,0.47249,0.00016,33.22057]
[1778318323419,30.08,80289.2433,0.0,0.47282,0.00016,33.22328]
[1778318328454,30.08,80289.1567,0.0,0.47281,0.00016,33.22319]
[1778318329211,30.08,80289.1567,0.0,0.47281,0.00016,33.22319]
[1778318334497,30.09,80288.46,0.0,0.4727,0.00016,33.22229]
[1778318339673,30.09,80290.7533,0.0,0.47307,0.00016,33.22532]
[1778318344678,30.09,80289.8233,0.0,0.47292,0.00016,33.22412]
[1778318347425,30.09,80289.8233,0.0,0.47292,0.00016,33.22413]
[1778318347443,30.09,80289.8233,0.0,0.47292,0.00016,33.22413]
[1778318347588,30.09,80289.8233,0.0,0.47293,0.00016,33.22413]
[1778318351616,30.09,80282.6033,0.0,0.47178,0.00016,33.21453]
[1778318356652,30.1,80280.9133,0.0,0.47152,0.00016,33.21225]
[1778318357615,30.1,80280.9133,0.0,0.47152,0.00016,33.21225]
[1778318357659,30.1,80280.9133,0.0,0.47152,0.00016,33.21225]
[1778318361707,30.1,80280.79,0.0,0.4715,0.00016,33.21209]
[1778318367703,30.09,80275.17,0.0,0.4706,0.00016,33.20435]
[1778318372708,30.09,80273.3133,0.0,0.4703,0.00016,33.19879]
[1778318378662,30.09,80272.4667,0.0,0.47017,0.00016,33.19759]
[1778318378664,30.09,80272.4667,0.0,0.47017,0.00016,33.19759]
[1778318383844,30.09,80278.4033,0.0,0.47111,0.00016,33.20587]
[1778318388879,30.1,80279.13,0.0,0.47124,0.00016,33.20691]
[1778318393054,30.1,80278.4467,0.0,0.47113,0.00016,33.206]
[1778318394161,30.1,80278.4467,0.0,0.47113,0.00016,33.20601]
[1778318394263,30.11,80278.4467,0.0,0.47114,0.00016,33.20602]
[1778318394875,30.11,80278.4467,0.0,0.47114,0.00016,33.20602]
[1778318400737,30.11,80281.4133,0.0,0.47162,0.00016,33.21014]
[1778318405999,30.12,80281.18,0.0,0.47159,0.00016,33.20989]
[1778318410078,30.13,80282.3233,0.0,0.47178,0.00016,33.21147]
[1778318410080,30.13,80282.3233,0.0,0.47178,0.00016,33.21149]
[1778318415566,30.13,80284.2967,0.0,0.4721,0.00016,33.21417]
[1778318420758,30.14,80286.3467,0.0,0.47243,0.00016,33.21696]
[1778318426142,30.15,80287.39,0.0,0.47261,0.00016,33.21839]
[1778318431177,30.15,80289.5367,0.0,0.47295,0.00016,33.21831]
[1778318436213,30.16,80288.6933,0.0,0.47282,0.00016,33.21724]
[1778318441252,30.16,80287.83,0.0,0.47269,0.00016,33.21614]
[1778318446287,30.17,80288.5967,0.0,0.47282,0.00016,33.21719]
[1778318451791,30.17,80290.3733,0.0,0.47311,0.00016,33.21955]
[1778318457794,30.18,80290.6667,0.0,0.47316,0.00016,33.21995]
[1778318463802,30.18,80291.7867,0.0,0.47334,0.00016,33.22142]
[1778318468808,30.18,80291.95,0.0,0.47337,0.00016,33.22165]
[1778318473813,30.18,80292.4333,0.0,0.47345,0.00016,33.22229]
[1778318473820,30.18,80292.4333,0.0,0.47345,0.00016,33.22229]
[1778318479518,30.19,80293.23,0.0,0.47358,0.00016,33.22335]
[1778318484553,30.19,80294.0967,0.0,0.47372,0.00016,33.22449]
[1778318489588,30.19,80294.8333,0.0,0.47384,0.00016,33.22546]
[1778318494623,30.2,80294.4333,0.0,0.47378,0.00016,33.22204]
[1778318499658,30.2,80294.8933,0.0,0.47386,0.00016,33.22265]
[1778318504693,30.21,80295.51,0.0,0.47396,0.00016,33.22347]
[1778318509728,30.21,80299.69,0.0,0.47463,0.00016,33.22877]
[1778318514763,30.21,80299.5267,0.0,0.4746,0.00016,33.22859]
[1778318514858,30.21,80299.5267,0.0,0.4746,0.00016,33.22859]
[1778318520805,30.22,80298.8967,0.0,0.47451,0.00016,33.22782]
[1778318520861,30.22,80298.8967,0.0,0.47451,0.00016,33.22782]
[1778318526864,30.22,80305.22,0.0,0.47551,0.00016,33.23568]
[1778318529831,30.22,80305.1433,0.0,0.4755,0.00016,33.23559]
[1778318529867,30.22,80305.4433,0.0,0.47555,0.00016,33.23596]
[1778318534872,30.22,80309.67,0.0,0.47622,0.00016,33.24109]
[1778318540878,30.23,80309.7933,0.0,0.47624,0.00016,33.24126]
[1778318545883,30.23,80310.5433,0.0,0.47636,0.00016,33.24217]
[1778318550888,30.23,80310.14,0.0,0.4763,0.00016,33.2417]
[1778318556894,30.23,80310.68,0.0,0.47639,0.00016,33.23942]
[1778318561899,30.24,80310.37,0.0,0.47634,0.00016,33.23906]
[1778318567128,30.24,80308.88,0.0,0.47611,0.00016,33.23729]
[1778318571925,30.24,80309.53,0.0,0.47621,0.00016,33.23809]
[1778318577916,30.24,80311.9367,0.0,0.4766,0.00016,33.24097]
[1778318583242,30.25,80311.69,0.0,0.47656,0.00016,33.24069]
[1778318588927,30.25,80310.5267,0.0,0.47638,0.00016,33.23932]
[1778318594932,30.25,80310.1,0.0,0.47631,0.00016,33.23883]
[1778318600361,30.25,80311.5333,0.0,0.47654,0.00016,33.24054]
[1778318605943,30.25,80317.2767,0.0,0.47745,0.00016,33.24728]
[1778318611438,30.25,80317.11,0.0,0.47742,0.00016,33.24414]
[1778318616954,30.25,80318.97,0.0,0.47771,0.00016,33.24629]
[1778318621959,30.25,80319.1333,0.0,0.47774,0.00016,33.24649]
[1778318627750,30.25,80319.1333,0.0,0.47774,0.00016,33.24649]
[1778318631350,30.25,80319.74,0.0,0.47784,0.00016,33.24719]
[1778318636613,30.25,80322.1867,0.0,0.47822,0.00016,33.24998]
[1778318641648,30.25,80322.2733,0.0,0.47824,0.00016,33.25008]
[1778318646683,30.26,80324.36,0.0,0.47857,0.00016,33.25244]
[1778318651718,30.26,80324.4033,0.0,0.47857,0.00016,33.25249]
[1778318656753,30.26,80324.65,0.0,0.47861,0.00016,33.25276]
[1778318661788,30.26,80326.5733,0.0,0.47892,0.00016,33.25491]
[1778318666823,30.26,80325.0967,0.0,0.47868,0.00016,33.25326]
[1778318671858,30.26,80322.1033,0.0,0.47821,0.00016,33.24695]
[1778318677015,30.26,80323.3133,0.0,0.4784,0.00016,33.24832]
[1778318683025,30.26,80324.13,0.0,0.47853,0.00016,33.24924]
[1778318689984,30.26,80324.3733,0.0,0.47857,0.00016,33.24952]
[1778318695040,30.26,80325.3767,0.0,0.47873,0.00016,33.25064]
[1778318700046,30.26,80324.91,0.0,0.47865,0.00016,33.25012]
[1778318705051,30.26,80323.7433,0.0,0.47847,0.00016,33.24881]
[1778318710056,30.26,80323.43,0.0,0.47842,0.00016,33.24846]
[1778318715061,30.26,80322.3133,0.0,0.47824,0.00016,33.2472]
[1778318720066,30.26,80321.59,0.0,0.47813,0.00016,33.24638]
[1778318725231,30.26,80321.3,0.0,0.47809,0.00016,33.24606]
[1778318730266,30.26,80321.27,0.0,0.47808,0.00016,33.24602]
[1778318735301,30.26,80320.82,0.0,0.47801,0.00016,33.24257]
[1778318741089,30.26,80319.14,0.0,0.47774,0.00016,33.24066]
[1778318746381,30.26,80318.92,0.0,0.47771,0.00016,33.24041]
[1778318751416,30.26,80315.4233,0.0,0.47716,0.00016,33.23636]
[1778318756451,30.27,80315.57,0.0,0.47719,0.00016,33.23654]
[1778318761491,30.27,80315.3833,0.0,0.47716,0.00016,33.23633]
[1778318768116,30.27,80315.7367,0.0,0.47722,0.00016,33.23675]
[1778318773577,30.27,80316.0033,0.0,0.47726,0.00016,33.23707]
[1778318781129,30.27,80315.9033,0.0,0.47725,0.00016,33.23697]
[1778318786667,30.27,80315.36,0.0,0.47716,0.00016,33.23634]
[1778318791752,30.27,80315.7367,0.0,0.47722,0.00016,33.23679]
[1778318794723,30.28,80306.0833,0.0,0.4757,0.00016,33.22236]
[1778318799758,30.28,80303.7133,0.0,0.47533,0.00016,33.21948]
[1778318804793,30.28,80304.6567,0.0,0.47548,0.00016,33.22066]
[1778318809828,30.28,80305.1367,0.0,0.47556,0.00016,33.22126]
[1778318811842,30.29,80293.5033,0.0,0.47373,0.00016,33.20674]
[1778318816877,30.29,80291.3433,0.0,0.47339,0.00016,33.20399]
[1778318818331,30.29,80288.5933,0.0,0.47296,0.00016,33.20043]
[1778318819171,30.29,80288.5933,0.0,0.47296,0.00016,33.20044]
[1778318824933,30.29,80286.4,0.0,0.47262,0.00016,33.19755]
[1778318830178,30.29,80287.7967,0.0,0.47283,0.00016,33.19937]
[1778318838024,30.29,80287.7733,0.0,0.47283,0.00016,33.19932]
[1778318843059,30.28,80289.7333,0.0,0.47313,0.00016,33.20186]
[1778318848094,30.28,80289.28,0.0,0.47306,0.00016,33.20126]
[1778318853129,30.28,80290.57,0.0,0.47326,0.00016,33.19997]
[1778318858164,30.28,80289.49,0.0,0.47308,0.00016,33.19855]
[1778318863199,30.28,80290.03,0.0,0.47316,0.00016,33.19924]
[1778318868216,30.27,80288.1367,0.0,0.47286,0.00016,33.19676]
[1778318871710,30.27,80288.4167,0.0,0.47291,0.00016,33.19711]
[1778318872371,30.27,80288.4167,0.0,0.47291,0.00016,33.19711]
[1778318872466,30.27,80288.4167,0.0,0.4729,0.00016,33.1971]
[1778318873559,30.27,80288.4167,0.0,0.4729,0.00016,33.1971]
[1778318875223,30.27,80280.18,0.0,0.4716,0.00016,33.18614]
[1778318877502,30.27,80278.79,0.0,0.47138,0.00016,33.18424]
[1778318877597,30.27,80278.79,0.0,0.47138,0.00016,33.18423]
[1778318883808,30.26,80280.5367,0.0,0.47165,0.00016,33.18657]
[1778318889381,30.26,80283.5833,0.0,0.47212,0.00016,33.19061]
[1778318894416,30.25,80285.0167,0.0,0.47234,0.00016,33.19249]
[1778318899453,30.25,80284.4,0.0,0.47224,0.00016,33.19164]
[1778318904660,30.25,80284.7567,0.0,0.47229,0.00016,33.19209]
[1778318904662,30.25,80284.7567,0.0,0.47229,0.00016,33.19209]
[1778318905579,30.25,80284.7567,0.0,0.47229,0.00016,33.19209]
[1778318911536,30.24,80281.29,0.0,0.47173,0.00016,33.18444]
[1778318912390,30.24,80281.29,0.0,0.47173,0.00016,33.18444]
[1778318912543,30.24,80281.29,0.0,0.47173,0.00016,33.18443]
[1778318917841,30.23,80280.72,0.0,0.47164,0.00016,33.18364]
[1778318924273,30.23,80279.82,0.0,0.47149,0.00016,33.1824]
[1778318929663,30.23,80279.65,0.0,0.47146,0.00016,33.18214]
[1778318934698,30.22,80278.97,0.0,0.47135,0.00016,33.1812]
[1778318939734,30.22,80278.85,0.0,0.47133,0.00016,33.18102]
[1778318944768,30.22,80278.7867,0.0,0.47131,0.00016,33.18091]
[1778318949803,30.22,80278.9067,0.0,0.47133,0.00016,33.18105]
[1778318951584,30.22,80278.9867,0.0,0.47134,0.00016,33.18116]
[1778318951822,30.22,80278.9867,0.0,0.47134,0.00016,33.18116]
[1778318956857,30.22,80285.0767,0.0,0.47231,0.00016,33.18937]
[1778318962899,30.22,80285.2133,0.0,0.47233,0.00016,33.18957]
[1778318967934,30.23,80284.7467,0.0,0.47226,0.00016,33.18897]
[1778318972970,30.23,80284.71,0.0,0.47226,0.00016,33.186]
[1778318978327,30.23,80283.8633,0.0,0.47213,0.00016,33.1849]
[1778318984047,30.23,80283.1567,0.0,0.47202,0.00016,33.18398]
[1778318989338,30.24,80283.6667,0.0,0.4721,0.00016,33.18468]
[1778318995344,30.24,80283.33,0.0,0.47206,0.00016,33.18426]
[1778319001351,30.24,80283.1,0.0,0.47202,0.00016,33.18398]
[1778319003152,30.24,80283.1,0.0,0.47202,0.00016,33.18398]
[1778319003180,30.25,80283.1,0.0,0.47203,0.00016,33.18399]
[1778319008215,30.25,80283.16,0.0,0.47204,0.00016,33.18408]
[1778319013366,30.25,80283.17,0.0,0.47204,0.00016,33.18411]
[1778319021307,30.25,80283.1533,0.0,0.47204,0.00016,33.18411]
[1778319026342,30.25,80283.0367,0.0,0.47203,0.00016,33.18397]
[1778319032369,30.26,80283.0033,0.0,0.47202,0.00016,33.18394]
[1778319032371,30.26,80283.0033,0.0,0.47202,0.00016,33.18394]
[1778319032388,30.26,80283.0033,0.0,0.47202,0.00016,33.18394]
[1778319032384,30.26,80283.0033,0.0,0.47202,0.00016,33.181]
[1778319036622,30.26,80284.2167,0.0,0.47222,0.00016,33.18265]
[1778319043405,30.26,80283.86,0.0,0.47217,0.00016,33.1822]
[1778319049406,30.27,80283.6133,0.0,0.47213,0.00016,33.18189]
[1778319049507,30.27,80283.6133,0.0,0.47213,0.00016,33.1819]
[1778319055417,30.27,80283.3667,0.0,0.4721,0.00016,33.18159]
[1778319061423,30.27,80282.8233,0.0,0.47201,0.00016,33.18088]
[1778319066622,30.27,80282.4467,0.0,0.47196,0.00016,33.18039]
[1778319071657,30.28,80282.8667,0.0,0.47203,0.00016,33.18097]
[1778319077442,30.28,80282.4533,0.0,0.47196,0.00016,33.18043]
[1778319082734,30.28,80282.3233,0.0,0.47195,0.00016,33.18027]
[1778319085194,30.28,80282.3467,0.0,0.47195,0.00016,33.18031]
[1778319090791,30.28,80278.8733,0.0,0.4714,0.00016,33.1756]
[1778319095840,30.27,80278.4467,0.0,0.47132,0.00016,33.17205]
[1778319101868,30.28,80276.44,0.0,0.47101,0.00016,33.16932]
[1778319107473,30.28,80276.0167,0.0,0.47094,0.00016,33.16875]
[1778319112478,30.28,80275.9233,0.0,0.47093,0.00016,33.16863]
[1778319117981,30.28,80275.8367,0.0,0.47092,0.00016,33.16852]
[1778319123489,30.28,80275.25,0.0,0.47083,0.00016,33.16772]
[1778319126315,30.28,80275.25,0.0,0.47083,0.00016,33.16772]
[1778319126370,30.28,80275.25,0.0,0.47083,0.00016,33.16772]
[1778319126415,30.28,80275.25,0.0,0.47083,0.00016,33.16772]
[1778319127183,30.28,80275.25,0.0,0.47083,0.00016,33.16772]
[1778319127239,30.28,80275.25,0.0,0.47083,0.00016,33.16772]
[1778319127340,30.28,80275.25,0.0,0.47083,0.00016,33.16774]
[1778319133086,30.28,80276.8967,0.0,0.47109,0.00016,33.17]
[1778319135363,30.28,80277.4967,0.0,0.47118,0.00016,33.17082]
[1778319137271,30.28,80277.5033,0.0,0.47118,0.00016,33.17083]
[1778319137489,30.28,80277.5033,0.0,0.47119,0.00016,33.17083]
[1778319137640,30.28,80277.5033,0.0,0.47119,0.00016,33.17083]
[1778319140135,30.29,80285.6167,0.0,0.47247,0.00016,33.18175]
[1778319145170,30.29,80289.5533,0.0,0.4731,0.00016,33.18694]
[1778319150205,30.29,80296.2833,0.0,0.47416,0.00016,33.1956]
[1778319155521,30.3,80297.7867,0.0,0.4744,0.00016,33.19458]
[1778319161284,30.3,80298.0167,0.0,0.47444,0.00016,33.1949]
[1778319168534,30.31,80298.4867,0.0,0.47452,0.00016,33.19552]
[1778319174540,30.31,80299.1933,0.0,0.47464,0.00016,33.19643]
[1778319179593,30.32,80299.1467,0.0,0.47464,0.00016,33.19639]
[1778319185552,30.32,80299.2,0.0,0.47465,0.00016,33.19649]
[1778319191558,30.32,80299.4433,0.0,0.47469,0.00016,33.19682]
[1778319196564,30.33,80299.89,0.0,0.47477,0.00016,33.19739]
[1778319201565,30.33,80300.1033,0.0,0.4748,0.00016,33.19768]
[1778319207575,30.33,80299.2267,0.0,0.47467,0.00016,33.19661]
[1778319210578,30.34,80291.09,0.0,0.47339,0.00016,33.18631]
[1778319215583,30.34,80290.8367,0.0,0.47335,0.00016,33.18307]
[1778319217362,30.34,80290.8367,0.0,0.47335,0.00016,33.18307]
[1778319217382,30.34,80290.8367,0.0,0.47336,0.00016,33.18308]
[1778319222589,30.34,80290.8333,0.0,0.47336,0.00016,33.1831]
[1778319227747,30.35,80290.8533,0.0,0.47337,0.00016,33.18315]
[1778319237605,30.35,80291.0867,0.0,0.47341,0.00016,33.18349]
[1778319242853,30.36,80291.3333,0.0,0.47346,0.00016,33.18384]
[1778319247887,30.36,80286.58,0.0,0.47271,0.00016,33.17769]
[1778319252922,30.37,80287.0533,0.0,0.47279,0.00016,33.17834]
[1778319257957,30.37,80287.4967,0.0,0.47287,0.00016,33.17895]
[1778319258730,30.37,80287.4967,0.0,0.47287,0.00016,33.17895]
[1778319259769,30.37,80287.4967,0.0,0.47287,0.00016,33.17895]
[1778319261987,30.37,80279.4033,0.0,0.47159,0.00016,33.1682]
[1778319267639,30.36,80277.8967,0.0,0.47135,0.00016,33.16614]
[1778319272259,30.36,80277.5567,0.0,0.47129,0.00016,33.16271]
[1778319272306,30.36,80277.5567,0.0,0.47129,0.00016,33.1627]
[1778319277649,30.36,80269.9133,0.0,0.47008,0.00016,33.15213]
[1778319283134,30.35,80268.4567,0.0,0.46984,0.00016,33.15004]
[1778319284209,30.35,80268.4567,0.0,0.46984,0.00016,33.15004]
[1778319284315,30.35,80268.4567,0.0,0.46984,0.00016,33.15004]
[1778319284416,30.35,80268.4567,0.0,0.46984,0.00016,33.15003]
[1778319290118,30.34,80267.7,0.0,0.46972,0.00016,33.14893]
[1778319295667,30.34,80264.51,0.0,0.46921,0.00016,33.14437]
[1778319298912,30.34,80264.51,0.0,0.46921,0.00016,33.14436]
[1778319298929,30.34,80264.51,0.0,0.46921,0.00016,33.14436]
[1778319298951,30.34,80264.51,0.0,0.46921,0.00016,33.14436]
[1778319298999,30.34,80264.51,0.0,0.46921,0.00016,33.14436]
[1778319299020,30.34,80264.51,0.0,0.46921,0.00016,33.14436]
[1778319299269,30.34,80264.51,0.0,0.46921,0.00016,33.14436]
[1778319300111,30.34,80264.51,0.0,0.46921,0.00016,33.14435]
[1778319300257,30.34,80264.51,0.0,0.4692,0.00016,33.14434]
[1778319301731,30.34,80267.4333,0.0,0.46966,0.00016,33.14849]
[1778319302270,30.34,80267.4333,0.0,0.46966,0.00016,33.14848]
[1778319303277,30.34,80275.3433,0.0,0.47091,0.00016,33.15948]
[1778319306747,30.34,80275.7,0.0,0.47096,0.00016,33.15996]
[1778319307305,30.33,80275.7,0.0,0.47096,0.00016,33.15996]
[1778319310326,30.33,80283.6967,0.0,0.47222,0.00016,33.17073]
[1778319315361,30.33,80289.0867,0.0,0.47307,0.00016,33.17781]
[1778319320396,30.34,80295.3833,0.0,0.47406,0.00016,33.1859]
[1778319320698,30.34,80295.3833,0.0,0.47406,0.00016,33.1859]
[1778319326438,30.34,80295.1233,0.0,0.47403,0.00016,33.1856]
[1778319331473,30.34,80294.6867,0.0,0.47396,0.00016,33.18212]
[1778319336710,30.35,80289.8967,0.0,0.47321,0.00016,33.17601]
[1778319340938,30.35,80290.2,0.0,0.47326,0.00016,33.17642]
[1778319341039,30.35,80290.2,0.0,0.47326,0.00016,33.17644]
[1778319346578,30.36,80291.47,0.0,0.47347,0.00016,33.1781]
[1778319351613,30.36,80291.3933,0.0,0.47346,0.00016,33.17802]
[1778319356648,30.36,80291.5833,0.0,0.47349,0.00016,33.17829]
[1778319360650,30.36,80291.97,0.0,0.47356,0.00016,33.1788]
[1778319361344,30.36,80291.97,0.0,0.47356,0.00016,33.1788]
[1778319361684,30.36,80291.97,0.0,0.47356,0.00016,33.17881]
[1778319361981,30.36,80291.97,0.0,0.47356,0.00016,33.17881]
[1778319364739,30.36,80282.88,0.0,0.47213,0.00016,33.16693]
[1778319369745,30.36,80284.8667,0.0,0.47244,0.00016,33.16956]
[1778319374750,30.36,80285.1933,0.0,0.47249,0.00016,33.16998]
[1778319374756,30.36,80285.1933,0.0,0.47249,0.00016,33.16998]
[1778319374977,30.36,80285.1933,0.0,0.47249,0.00016,33.16998]
[1778319375078,30.36,80285.1933,0.0,0.47249,0.00016,33.16998]
[1778319380226,30.37,80285.34,0.0,0.47252,0.00016,33.1702]
[1778319385852,30.37,80284.5633,0.0,0.4724,0.00016,33.16922]
[1778319391659,30.37,80289.3,0.0,0.47315,0.00016,33.17543]
[1778319391720,30.37,80289.3,0.0,0.47315,0.00016,33.17249]
[1778319396929,30.38,80295.1733,0.0,0.47408,0.00016,33.18004]
[1778319402957,30.38,80295.62,0.0,0.47415,0.00016,33.18061]
[1778319409015,30.39,80296.4567,0.0,0.47429,0.00016,33.18171]
[1778319411052,30.39,80296.55,0.0,0.4743,0.00016,33.18184]
[1778319416064,30.39,80300.2367,0.0,0.47489,0.00016,33.18646]
[1778319421099,30.39,80302.4633,0.0,0.47524,0.00016,33.18922]
[1778319426134,30.39,80303.48,0.0,0.4754,0.00016,33.19047]
[1778319431808,30.4,80302.7933,0.0,0.4753,0.00016,33.18965]
[1778319437211,30.4,80304.1367,0.0,0.47551,0.00016,33.1913]
[1778319442788,30.4,80307.8,0.0,0.47609,0.00016,33.19574]
[1778319448288,30.4,80307.79,0.0,0.47609,0.00016,33.19574]
[1778319453323,30.4,80308.67,0.0,0.47623,0.00016,33.19385]
[1778319459836,30.41,80303.4767,0.0,0.47541,0.00016,33.18759]
[1778319464842,30.41,80302.5,0.0,0.47526,0.00016,33.18641]
[1778319469847,30.41,80301.3933,0.0,0.47509,0.00016,33.18506]
[1778319475853,30.41,80300.6067,0.0,0.47497,0.00016,33.18411]
[1778319481859,30.42,80300.3433,0.0,0.47493,0.00016,33.1838]
[1778319487564,30.42,80300.3433,0.0,0.47493,0.00016,33.18382]
[1778319490359,30.42,80299.4033,0.0,0.47479,0.00016,33.18266]
[1778319490612,30.42,80299.4033,0.0,0.47479,0.00016,33.18266]
[1778319497775,30.42,80299.3933,0.0,0.47479,0.00016,33.18266]
[1778319503676,30.43,80298.9067,0.0,0.47472,0.00016,33.18209]
[1778319508711,30.43,80297.8567,0.0,0.47456,0.00016,33.1808]
[1778319513746,30.43,80298.0133,0.0,0.47458,0.00016,33.17806]
[1778319518781,30.43,80297.9467,0.0,0.47457,0.00016,33.178]
[1778319523816,30.44,80298.0233,0.0,0.47459,0.00016,33.17811]
[1778319528851,30.44,80298.1733,0.0,0.47462,0.00016,33.17831]
[1778319535904,30.44,80297.9567,0.0,0.47459,0.00016,33.17806]
[1778319540919,30.44,80298.04,0.0,0.4746,0.00016,33.17818]
[1778319545924,30.45,80298.1067,0.0,0.47462,0.00016,33.17828]
[1778319550929,30.45,80298.26,0.0,0.47464,0.00016,33.17849]
[1778319556564,30.45,80298.1233,0.0,0.47462,0.00016,33.17833]
[1778319561940,30.45,80291.8167,0.0,0.47364,0.00016,33.17039]
[1778319566443,30.46,80291.8533,0.0,0.47364,0.00016,33.17045]
[1778319566544,30.46,80291.8533,0.0,0.47365,0.00016,33.17045]
[1778319571950,30.46,80292.22,0.0,0.4737,0.00016,33.16798]
[1778319577192,30.46,80292.4,0.0,0.47373,0.00016,33.16822]
[1778319578319,30.46,80292.4,0.0,0.47373,0.00016,33.16822]
[1778319578320,30.46,80292.4,0.0,0.47373,0.00016,33.16822]
[1778319578411,30.46,80292.4,0.0,0.47373,0.00016,33.16822]
[1778319584241,30.46,80298.8167,0.0,0.47474,0.00016,33.17631]
[1778319589276,30.46,80298.6633,0.0,0.47472,0.00016,33.17613]
[1778319594311,30.46,80298.6933,0.0,0.47473,0.00016,33.17618]
[1778319599347,30.47,80289.74,0.0,0.47333,0.00016,33.16488]
[1778319601621,30.47,80286.3367,0.0,0.47279,0.00016,33.16048]
[1778319601722,30.47,80286.3367,0.0,0.47279,0.00016,33.16048]
[1778319607986,30.47,80286.0367,0.0,0.47275,0.00016,33.16011]
[1778319612991,30.47,80286.06,0.0,0.47276,0.00016,33.16016]
[1778319612995,30.47,80286.06,0.0,0.47276,0.00016,33.16016]
[1778319618996,30.47,80286.5067,0.0,0.47283,0.00016,33.16075]
[1778319623971,30.47,80286.9367,0.0,0.4729,0.00016,33.16131]
[1778319629559,30.48,80287.2567,0.0,0.47295,0.00016,33.16173]
[1778319634594,30.48,80287.7433,0.0,0.47302,0.00016,33.15941]
[1778319639629,30.48,80288.41,0.0,0.47313,0.00016,33.16028]
[1778319644664,30.48,80289.12,0.0,0.47324,0.00016,33.1612]
[1778319649699,30.48,80289.4,0.0,0.47328,0.00016,33.16156]
[1778319654734,30.48,80289.5467,0.0,0.4733,0.00016,33.16175]
[1778319659769,30.48,80289.5733,0.0,0.47331,0.00016,33.16179]
[1778319664804,30.48,80289.7733,0.0,0.47334,0.00016,33.16205]
[1778319670069,30.48,80290.1333,0.0,0.4734,0.00016,33.16251]
[1778319675881,30.48,80290.2967,0.0,0.47342,0.00016,33.16272]
[1778319681081,30.48,80288.42,0.0,0.47313,0.00016,33.1603]
[1778319682531,30.48,80288.42,0.0,0.47313,0.00016,33.1603]
[1778319682730,30.48,80288.42,0.0,0.47313,0.00016,33.1603]
[1778319682930,30.48,80288.42,0.0,0.47313,0.00016,33.1603]
[1778319683643,30.48,80288.42,0.0,0.47313,0.00016,33.1603]
[1778319684151,30.48,80288.42,0.0,0.47313,0.00016,33.16029]
[1778319685951,30.47,80280.6567,0.0,0.47191,0.00016,33.15007]
[1778319691092,30.47,80279.2733,0.0,0.47168,0.00016,33.14522]
[1778319695837,30.46,80279.21,0.0,0.47166,0.00016,33.14508]
[1778319696077,30.46,80279.21,0.0,0.47166,0.00016,33.14508]
[1778319696097,30.46,80279.1833,0.0,0.47165,0.00016,33.14504]
[1778319700270,30.45,80278.05,0.0,0.47147,0.00016,33.14347]
[1778319700431,30.45,80278.05,0.0,0.47147,0.00016,33.14347]
[1778319706107,30.45,80271.6633,0.0,0.47046,0.00016,33.1347]
[1778319711112,30.44,80271.17,0.0,0.47037,0.00016,33.13398]
[1778319712398,30.44,80272.86,0.0,0.47064,0.00016,33.1363]
[1778319713402,30.44,80272.86,0.0,0.47064,0.00016,33.1363]
[1778319713410,30.44,80272.86,0.0,0.47063,0.00016,33.13629]
[1778319718120,30.44,80280.46,0.0,0.47182,0.00016,33.14658]
[1778319722676,30.44,80281.6367,0.0,0.47201,0.00016,33.14814]
[1778319722776,30.44,80281.6367,0.0,0.47201,0.00016,33.14814]
[1778319723835,30.44,80281.6367,0.0,0.47201,0.00016,33.14814]
[1778319729255,30.43,80275.7,0.0,0.47107,0.00016,33.14009]
[1778319735297,30.42,80275.4833,0.0,0.47102,0.00016,33.13974]
[1778319740332,30.42,80276.44,0.0,0.47117,0.00016,33.141]
[1778319744488,30.41,80276.4467,0.0,0.47116,0.00016,33.14099]
[1778319744550,30.41,80276.4467,0.0,0.47116,0.00016,33.14098]
[1778319745321,30.41,80276.4467,0.0,0.47116,0.00016,33.14098]
[1778319747334,30.41,80276.3,0.0,0.47113,0.00016,33.14076]
[1778319747603,30.41,80276.3,0.0,0.47113,0.00016,33.14075]
[1778319752838,30.41,80278.5533,0.0,0.47148,0.00016,33.14082]
[1778319758705,30.4,80278.15,0.0,0.47141,0.00016,33.14024]
[1778319764500,30.4,80278.19,0.0,0.47141,0.00016,33.14024]
[1778319765622,30.4,80278.19,0.0,0.47141,0.00016,33.14024]
[1778319765670,30.4,80278.19,0.0,0.47141,0.00016,33.14024]
[1778319774570,30.39,80277.94,0.0,0.47136,0.00016,33.13983]
[1778319775718,30.39,80277.94,0.0,0.47136,0.00016,33.13983]
[1778319780744,30.38,80277.9,0.0,0.47134,0.00016,33.13973]
[1778319780747,30.38,80277.9,0.0,0.47134,0.00016,33.13972]
[1778319781469,30.38,80277.9,0.0,0.47134,0.00016,33.13972]
[1778319785956,30.38,80275.4467,0.0,0.47095,0.00016,33.13635]
[1778319791689,30.37,80268.1767,0.0,0.46979,0.00016,33.1262]
[1778319796142,30.37,80266.8733,0.0,0.46959,0.00016,33.12434]
[1778319801759,30.36,80263.9633,0.0,0.46912,0.00016,33.12016]
[1778319806794,30.36,80263.6733,0.0,0.46907,0.00016,33.11971]
[1778319811829,30.35,80263.7733,0.0,0.46907,0.00016,33.11686]
[1778319816864,30.35,80264.39,0.0,0.46917,0.00016,33.1177]
[1778319822226,30.34,80264.6467,0.0,0.4692,0.00016,33.11803]
[1778319828232,30.34,80264.8333,0.0,0.46922,0.00016,33.11826]
[1778319833983,30.33,80264.8433,0.0,0.46922,0.00016,33.11823]
[1778319836306,30.33,80264.82,0.0,0.46921,0.00016,33.11818]
[1778319840173,30.33,80264.6,0.0,0.46917,0.00016,33.11785]
[1778319840244,30.33,80264.78,0.0,0.4692,0.00016,33.1181]
[1778319845249,30.33,80268.7967,0.0,0.46983,0.00016,33.12375]
[1778319856139,30.32,80268.7267,0.0,0.46981,0.00016,33.12359]
[1778319861265,30.32,80268.3067,0.0,0.46974,0.00016,33.12297]
[1778319867216,30.31,80267.8333,0.0,0.46966,0.00016,33.12226]
[1778319872251,30.31,80267.18,0.0,0.46955,0.00016,33.11836]
[1778319877283,30.31,80266.76,0.0,0.46948,0.00016,33.11774]
[1778319882288,30.3,80266.2033,0.0,0.46938,0.00016,33.11692]
[1778319887293,30.3,80266.48,0.0,0.46942,0.00016,33.11729]
[1778319892391,30.3,80265.43,0.0,0.46925,0.00016,33.11576]
[1778319897427,30.29,80266.0633,0.0,0.46935,0.00016,33.11664]
[1778319903309,30.29,80266.02,0.0,0.46934,0.00016,33.11656]
[1778319908504,30.29,80265.8833,0.0,0.46931,0.00016,33.11633]
[1778319913539,30.28,80266.4333,0.0,0.46939,0.00016,33.11709]
[1778319918574,30.28,80266.19,0.0,0.46935,0.00016,33.11672]
[1778319924332,30.28,80266.11,0.0,0.46934,0.00016,33.11658]
[1778319929651,30.28,80266.0667,0.0,0.46933,0.00016,33.11649]
[1778319935343,30.27,80265.7567,0.0,0.46927,0.00016,33.11308]
[1778319942350,30.27,80265.7533,0.0,0.46926,0.00016,33.11304]
[1778319947781,30.27,80265.6733,0.0,0.46925,0.00016,33.1129]
[1778319952818,30.27,80265.5667,0.0,0.46923,0.00016,33.11273]
[1778319957853,30.26,80265.7,0.0,0.46924,0.00016,33.11289]
[1778319963370,30.26,80265.63,0.0,0.46923,0.00016,33.11277]
[1778319966963,30.26,80265.63,0.0,0.46923,0.00016,33.11276]
[1778319972959,30.26,80267.4267,0.0,0.46951,0.00016,33.11529]
[1778319978385,30.25,80269.3867,0.0,0.46981,0.00016,33.11803]
[1778319982711,30.25,80270.5267,0.0,0.46999,0.00016,33.11961]
[1778319982731,30.25,80270.5267,0.0,0.46999,0.00016,33.11961]
[1778319983030,30.25,80270.5267,0.0,0.46999,0.00016,33.11961]
[1778319984003,30.25,80270.5267,0.0,0.46999,0.00016,33.11961]
[1778319988359,30.25,80271.2967,0.0,0.47011,0.00016,33.12068]
[1778319989072,30.25,80271.2967,0.0,0.47011,0.00016,33.12067]
[1778319995402,30.25,80271.81,0.0,0.47018,0.00016,33.11842]
[1778320001410,30.25,80271.4067,0.0,0.47012,0.00016,33.11785]
[1778320007198,30.24,80272.58,0.0,0.4703,0.00016,33.11947]
[1778320012233,30.24,80272.8667,0.0,0.47034,0.00016,33.11986]
[1778320017268,30.24,80272.6733,0.0,0.47031,0.00016,33.11958]
[1778320022303,30.24,80272.18,0.0,0.47023,0.00016,33.11888]
[1778320027437,30.24,80272.04,0.0,0.47021,0.00016,33.11868]
[1778320033380,30.24,80271.5633,0.0,0.47013,0.00016,33.118]
[1778320038424,30.24,80271.21,0.0,0.47007,0.00016,33.11749]
[1778320043455,30.24,80270.84,0.0,0.47001,0.00016,33.11696]
[1778320048460,30.23,80270.57,0.0,0.46997,0.00016,33.11657]
[1778320057468,30.23,80270.45,0.0,0.46994,0.00016,33.11343]
[1778320062472,30.23,80270.7267,0.0,0.46998,0.00016,33.11381]
[1778320067629,30.23,80270.4567,0.0,0.46994,0.00016,33.11341]
[1778320073483,30.23,80270.1867,0.0,0.46989,0.00016,33.11302]
[1778320078489,30.23,80270.0367,0.0,0.46987,0.00016,33.1128]
[1778320083744,30.22,80269.9167,0.0,0.46985,0.00016,33.11261]
[1778320088784,30.22,80269.7433,0.0,0.46982,0.00016,33.11236]
[1778320093818,30.22,80269.6333,0.0,0.4698,0.00016,33.11219]
[1778320099510,30.22,80269.4533,0.0,0.46977,0.00016,33.11192]
[1778320104896,30.22,80269.3,0.0,0.46974,0.00016,33.11169]
[1778320109930,30.22,80269.0967,0.0,0.46971,0.00016,33.11139]
[1778320119530,30.21,80268.5467,0.0,0.46961,0.00016,33.10764]
[1778320124534,30.21,80268.6067,0.0,0.46962,0.00016,33.10771]
[1778320129539,30.21,80268.5567,0.0,0.46961,0.00016,33.10763]
[1778320135105,30.21,80268.4967,0.0,0.4696,0.00016,33.10753]
[1778320140140,30.21,80268.7233,0.0,0.46963,0.00016,33.10783]
[1778320144241,30.21,80268.67,0.0,0.46962,0.00016,33.10775]
[1778320144361,30.21,80268.67,0.0,0.46962,0.00016,33.10775]
[1778320144389,30.21,80268.67,0.0,0.46962,0.00016,33.10775]
[1778320145318,30.21,80268.67,0.0,0.46962,0.00016,33.10775]
[1778320147189,30.21,80260.87,0.0,0.46839,0.00016,33.09653]
[1778320152228,30.2,80260.09,0.0,0.46826,0.00016,33.09538]
[1778320155633,30.2,80260.5267,0.0,0.46833,0.00016,33.096]
[1778320161007,30.2,80260.63,0.0,0.46834,0.00016,33.09614]
[1778320164579,30.2,80256.32,0.0,0.46766,0.00016,33.08979]
[1778320164584,30.2,80256.32,0.0,0.46766,0.00016,33.08979]
[1778320168129,30.2,80257.55,0.0,0.46785,0.00016,33.0916]
[1778320173582,30.2,80257.9833,0.0,0.46791,0.00016,33.08927]
[1778320179416,30.2,80258.32,0.0,0.46796,0.00016,33.08975]
[1778320181063,30.2,80258.05,0.0,0.46792,0.00016,33.08935]
[1778320183125,30.19,80258.1533,0.0,0.46794,0.00016,33.08949]
[1778320184704,30.19,80258.4033,0.0,0.46798,0.00016,33.08986]
[1778320191500,30.19,80256.99,0.0,0.46775,0.00016,33.08775]
[1778320196535,30.19,80257.3367,0.0,0.4678,0.00016,33.08825]
[1778320201611,30.19,80253.2867,0.0,0.46716,0.00016,33.08222]
[1778320201681,30.19,80253.2867,0.0,0.46716,0.00016,33.08222]
[1778320208436,30.19,80253.4467,0.0,0.46718,0.00016,33.08245]
[1778320213623,30.19,80247.4367,0.0,0.46623,0.00016,33.07336]
[1778320218628,30.19,80248.2633,0.0,0.46636,0.00016,33.07462]
[1778320223633,30.19,80247.81,0.0,0.46629,0.00016,33.07393]
[1778320227766,30.19,80247.2367,0.0,0.4662,0.00016,33.07306]
[1778320227816,30.19,80247.2367,0.0,0.4662,0.00016,33.07306]
[1778320234607,30.19,80251.2967,0.0,0.46684,0.00016,33.07626]
[1778320234608,30.19,80251.2967,0.0,0.46684,0.00016,33.07626]
[1778320234620,30.19,80251.2967,0.0,0.46684,0.00016,33.07626]
[1778320239870,30.19,80251.7433,0.0,0.46691,0.00016,33.07693]
[1778320244910,30.19,80252.5667,0.0,0.46704,0.00016,33.07816]
[1778320249945,30.19,80252.1367,0.0,0.46697,0.00016,33.07751]
[1778320254980,30.19,80251.4833,0.0,0.46687,0.00016,33.07652]
[1778320259299,30.19,80251.6933,0.0,0.4669,0.00016,33.07684]
[1778320259315,30.19,80251.6933,0.0,0.4669,0.00016,33.07684]
[1778320260028,30.19,80251.6933,0.0,0.4669,0.00016,33.07684]
[1778320266058,30.19,80256.83,0.0,0.46771,0.00016,33.08449]
[1778320272101,30.18,80256.81,0.0,0.4677,0.00016,33.08444]
[1778320275648,30.18,80255.4733,0.0,0.46749,0.00016,33.08246]
[1778320281165,30.18,80257.81,0.0,0.46786,0.00016,33.0859]
[1778320286073,30.18,80258.33,0.0,0.46794,0.00016,33.08666]
[1778320286083,30.18,80258.33,0.0,0.46794,0.00016,33.08666]
[1778320288133,30.18,80258.41,0.0,0.46795,0.00016,33.08677]
[1778320288142,30.18,80258.41,0.0,0.46795,0.00016,33.08677]
[1778320293707,30.18,80258.6233,0.0,0.46798,0.00016,33.08412]
[1778320298712,30.18,80258.22,0.0,0.46791,0.00016,33.08351]
[1778320304326,30.18,80258.1433,0.0,0.4679,0.00016,33.08338]
[1778320311375,30.17,80257.9033,0.0,0.46786,0.00016,33.08301]
[1778320316730,30.17,80257.74,0.0,0.46783,0.00016,33.08276]
[1778320322736,30.17,80257.8767,0.0,0.46785,0.00016,33.08295]
[1778320329502,30.17,80257.8667,0.0,0.46785,0.00016,33.08292]
[1778320334751,30.17,80257.2767,0.0,0.46775,0.00016,33.08204]
[1778320347628,30.17,80257.0233,0.0,0.46771,0.00016,33.08164]
[1778320352772,30.17,80256.7,0.0,0.46765,0.00016,33.07819]
[1778320362735,30.16,80256.74,0.0,0.46766,0.00016,33.07824]
[1778320372807,30.16,80256.74,0.0,0.46765,0.00016,33.07822]
[1778320376788,30.16,80256.73,0.0,0.46765,0.00016,33.0782]
[1778320385898,30.16,80257.03,0.0,0.4677,0.00016,33.07863]
[1778320390933,30.16,80257.1033,0.0,0.46771,0.00016,33.07873]
[1778320392950,30.16,80266.7467,0.0,0.46923,0.00016,33.09275]
[1778320398823,30.16,80265.9467,0.0,0.4691,0.00016,33.09159]
[1778320403161,30.15,80263.6233,0.0,0.46873,0.00016,33.08823]
[1778320403203,30.15,80263.6233,0.0,0.46873,0.00016,33.08823]
[1778320403262,30.15,80263.6233,0.0,0.46873,0.00016,33.08822]
[1778320409060,30.15,80266.4567,0.0,0.46918,0.00016,33.09229]
[1778320414094,30.15,80266.5733,0.0,0.46919,0.00016,33.08949]
[1778320419129,30.15,80267.6333,0.0,0.46936,0.00016,33.09099]
[1778320424164,30.15,80267.7233,0.0,0.46937,0.00016,33.09111]
[1778320429202,30.15,80268.0867,0.0,0.46943,0.00016,33.09162]
[1778320434235,30.15,80269.59,0.0,0.46966,0.00016,33.09374]
[1778320440575,30.15,80270.18,0.0,0.46976,0.00016,33.09457]
[1778320446319,30.15,80274.0067,0.0,0.47036,0.00016,33.09993]
[1778320451874,30.15,80276.5633,0.0,0.47077,0.00016,33.10348]
[1778320456879,30.15,80275.9733,0.0,0.47068,0.00016,33.10267]
[1778320460116,30.15,80276.08,0.0,0.47069,0.00016,33.10282]
[1778320461551,30.15,80276.08,0.0,0.47069,0.00016,33.10282]
[1778320461577,30.15,80276.08,0.0,0.47069,0.00016,33.10282]
[1778320467466,30.14,80269.69,0.0,0.46968,0.00016,33.09385]
[1778320472895,30.14,80270.2833,0.0,0.46976,0.00016,33.09171]
[1778320478543,30.14,80270.6933,0.0,0.46982,0.00016,33.09227]
[1778320483578,30.14,80270.4333,0.0,0.46978,0.00016,33.09188]
[1778320488613,30.13,80270.51,0.0,0.46979,0.00016,33.09196]
[1778320493648,30.13,80270.97,0.0,0.46986,0.00016,33.09259]
[1778320498919,30.13,80270.77,0.0,0.46982,0.00016,33.09229]
[1778320504925,30.13,80270.8467,0.0,0.46983,0.00016,33.09237]
[1778320510767,30.12,80271.9867,0.0,0.47001,0.00016,33.09395]
[1778320515802,30.12,80272.1933,0.0,0.47004,0.00016,33.09422]
[1778320516990,30.12,80272.1333,0.0,0.47003,0.00016,33.09413]
[1778320517816,30.12,80272.1333,0.0,0.47002,0.00016,33.09413]
[1778320522851,30.12,80272.03,0.0,0.47001,0.00016,33.09397]
[1778320527886,30.12,80272.0067,0.0,0.47,0.00016,33.09392]
[1778320532921,30.11,80272.09,0.0,0.47001,0.00016,33.09107]
[1778320537956,30.11,80272.4933,0.0,0.47007,0.00016,33.09163]
[1778320545967,30.11,80272.6833,0.0,0.4701,0.00016,33.09187]
[1778320550972,30.11,80272.5033,0.0,0.47007,0.00016,33.0916]
[1778320556082,30.11,80272.5733,0.0,0.47007,0.00016,33.09169]
[1778320558247,30.11,80272.5733,0.0,0.47007,0.00016,33.09168]
[1778320558348,30.11,80272.5733,0.0,0.47007,0.00016,33.09168]
[1778320563985,30.1,80272.99,0.0,0.47014,0.00016,33.09225]
[1778320564153,30.1,80272.99,0.0,0.47014,0.00016,33.09225]
[1778320564158,30.1,80272.99,0.0,0.47014,0.00016,33.09225]
[1778320568272,30.1,80273.0733,0.0,0.47015,0.00016,33.09235]
[1778320568277,30.1,80273.0733,0.0,0.47015,0.00016,33.09235]
[1778320570729,30.1,80273.1833,0.0,0.47016,0.00016,33.09249]
[1778320570837,30.1,80273.1833,0.0,0.47016,0.00016,33.09249]
[1778320573202,30.1,80264.7433,0.0,0.46882,0.00016,33.08046]
[1778320574209,30.1,80255.7667,0.0,0.46739,0.00016,33.06727]
[1778320575345,30.1,80255.7667,0.0,0.46739,0.00016,33.06727]
[1778320576018,30.1,80255.7667,0.0,0.46739,0.00016,33.06727]
[1778320577787,30.1,80256.77,0.0,0.46755,0.00016,33.06877]
[1778320578567,30.1,80256.77,0.0,0.46755,0.00016,33.06877]
[1778320579245,30.1,80249.0833,0.0,0.46633,0.00016,33.05719]
[1778320583994,30.1,80243.1567,0.0,0.46539,0.00016,33.04805]
[1778320587879,30.1,80243.12,0.0,0.46539,0.00016,33.04801]
[1778320593343,30.11,80247.03,0.0,0.46601,0.00016,33.05114]
[1778320597119,30.11,80246.82,0.0,0.46598,0.00016,33.05083]
[1778320597124,30.11,80246.82,0.0,0.46598,0.00016,33.05083]
[1778320602407,30.11,80246.46,0.0,0.46593,0.00016,33.0503]
[1778320607446,30.11,80245.9667,0.0,0.46585,0.00016,33.04955]
[1778320613065,30.11,80245.2633,0.0,0.46574,0.00016,33.04848]
[1778320618070,30.11,80243.2167,0.0,0.46542,0.00016,33.04532]
[1778320623558,30.12,80242.3867,0.0,0.46529,0.00016,33.04405]
[1778320625607,30.12,80240.8933,0.0,0.46505,0.00016,33.04172]
[1778320630602,30.12,80244.7667,0.0,0.46567,0.00016,33.04777]
[1778320636090,30.12,80245.2267,0.0,0.46575,0.00016,33.0485]
[1778320641098,30.12,80245.6633,0.0,0.46582,0.00016,33.04919]
[1778320646719,30.12,80245.4033,0.0,0.46578,0.00016,33.04881]
[1778320653109,30.12,80245.8733,0.0,0.46585,0.00016,33.04659]
[1778320654809,30.12,80245.8733,0.0,0.46585,0.00016,33.04659]
[1778320654814,30.12,80245.8733,0.0,0.46585,0.00016,33.04659]
[1778320655146,30.12,80245.8733,0.0,0.46585,0.00016,33.04659]
[1778320656877,30.12,80245.8733,0.0,0.46585,0.00016,33.0466]
[1778320656888,30.12,80245.8733,0.0,0.46585,0.00016,33.0466]
[1778320662833,30.13,80248.04,0.0,0.4662,0.00016,33.04994]
[1778320665110,30.13,80248.1133,0.0,0.46621,0.00016,33.05005]
[1778320665115,30.13,80248.1133,0.0,0.46621,0.00016,33.05005]
[1778320669231,30.13,80248.4033,0.0,0.46626,0.00016,33.05051]
[1778320669233,30.13,80248.4033,0.0,0.46626,0.00016,33.05051]
[1778320674915,30.13,80246.2233,0.0,0.46591,0.00016,33.04717]
[1778320678943,30.13,80238.75,0.0,0.46473,0.00016,33.03553]
[1778320679508,30.13,80238.75,0.0,0.46473,0.00016,33.03553]
[1778320679524,30.13,80238.75,0.0,0.46473,0.00016,33.03553]
[1778320681575,30.13,80239.1933,0.0,0.4648,0.00016,33.03624]
[1778320686999,30.13,80240.2833,0.0,0.46498,0.00016,33.03798]
[1778320690887,30.13,80238.88,0.0,0.46476,0.00016,33.03579]
[1778320696062,30.14,80238.3467,0.0,0.46468,0.00016,33.03498]
[1778320699435,30.14,80238.56,0.0,0.46471,0.00016,33.03533]
[1778320705125,30.14,80238.56,0.0,0.46472,0.00016,33.03535]
[1778320710167,30.14,80238.69,0.0,0.46474,0.00016,33.03558]
[1778320715172,30.14,80239.4333,0.0,0.46486,0.00016,33.03382]
[1778320720230,30.15,80240.9,0.0,0.46509,0.00016,33.03615]
[1778320725265,30.15,80244.4733,0.0,0.46566,0.00016,33.04173]
[1778320728949,30.15,80244.2633,0.0,0.46563,0.00016,33.04141]
[1778320728955,30.15,80244.2633,0.0,0.46563,0.00016,33.04141]
[1778320735192,30.15,80244.9133,0.0,0.46573,0.00016,33.04243]
[1778320737188,30.15,80244.8533,0.0,0.46572,0.00016,33.04234]
[1778320737199,30.15,80244.8533,0.0,0.46573,0.00016,33.04234]
[1778320742384,30.15,80247.2433,0.0,0.46611,0.00016,33.04603]
[1778320745424,30.15,80247.56,0.0,0.46616,0.00016,33.04652]
[1778320745432,30.15,80247.56,0.0,0.46616,0.00016,33.04652]
[1778320747566,30.15,80247.58,0.0,0.46616,0.00016,33.04656]
[1778320753461,30.15,80247.5033,0.0,0.46615,0.00016,33.04645]
[1778320755722,30.15,80247.2933,0.0,0.46612,0.00016,33.04613]
[1778320755730,30.15,80247.2933,0.0,0.46612,0.00016,33.04613]
[1778320759470,30.15,80247.66,0.0,0.46618,0.00016,33.0467]
[1778320759844,30.15,80247.66,0.0,0.46618,0.00016,33.0467]
[1778320759852,30.15,80247.66,0.0,0.46618,0.00016,33.0467]
[1778320765546,30.15,80247.92,0.0,0.46622,0.00016,33.0471]
[1778320770143,30.15,80248.0767,0.0,0.46624,0.00016,33.04735]
[1778320770144,30.15,80248.0767,0.0,0.46624,0.00016,33.04735]
[1778320770148,30.15,80248.0767,0.0,0.46624,0.00016,33.04735]
[1778320772208,30.15,80248.1967,0.0,0.46626,0.00016,33.04753]
[1778320772213,30.15,80248.1967,0.0,0.46626,0.00016,33.04753]
[1778320773170,30.15,80248.5867,0.0,0.46632,0.00016,33.04517]
[1778320780652,30.15,80252.0533,0.0,0.46687,0.00016,33.05043]
[1778320782493,30.15,80251.9167,0.0,0.46685,0.00016,33.05023]
[1778320782498,30.15,80251.9167,0.0,0.46685,0.00016,33.05023]
[1778320784827,30.15,80251.9367,0.0,0.46685,0.00016,33.05026]
[1778320788789,30.15,80256.4967,0.0,0.46757,0.00016,33.05708]
[1778320790751,30.15,80260.1733,0.0,0.46816,0.00016,33.0625]
[1778320790756,30.15,80260.1733,0.0,0.46816,0.00016,33.0625]
[1778320796764,30.15,80265.1433,0.0,0.46894,0.00016,33.0697]
[1778320800399,30.15,80265.1933,0.0,0.46895,0.00016,33.06976]
[1778320800793,30.15,80265.1933,0.0,0.46895,0.00016,33.06976]
[1778320805829,30.15,80265.0267,0.0,0.46892,0.00016,33.06951]
[1778320811292,30.15,80264.4333,0.0,0.46883,0.00016,33.06865]
[1778320817298,30.15,80265.2167,0.0,0.46895,0.00016,33.06977]
[1778320822948,30.15,80265.9467,0.0,0.46906,0.00016,33.07081]
[1778320828310,30.15,80269.1067,0.0,0.46956,0.00016,33.07531]
[1778320834025,30.14,80269.0433,0.0,0.46955,0.00016,33.07225]
[1778320839060,30.14,80269.53,0.0,0.46962,0.00016,33.07293]
[1778320844300,30.14,80268.7767,0.0,0.4695,0.00016,33.07185]
[1778320844316,30.14,80268.7767,0.0,0.4695,0.00016,33.07185]
[1778320846371,30.14,80269.7733,0.0,0.46966,0.00016,33.07326]
[1778320852151,30.14,80269.8067,0.0,0.46966,0.00016,33.07329]
[1778320854604,30.14,80269.8467,0.0,0.46967,0.00016,33.07335]
[1778320860207,30.14,80270.8567,0.0,0.46983,0.00016,33.07476]
[1778320865242,30.14,80269.3967,0.0,0.46959,0.00016,33.07268]
[1778320866962,30.14,80269.15,0.0,0.46955,0.00016,33.07233]
[1778320872291,30.13,80268.9967,0.0,0.46953,0.00016,33.0721]
[1778320877326,30.13,80268.8333,0.0,0.4695,0.00016,33.07186]
[1778320877988,30.13,80268.8333,0.0,0.4695,0.00016,33.07186]
[1778320883364,30.13,80269.52,0.0,0.46961,0.00016,33.07283]
[1778320888403,30.13,80269.5867,0.0,0.46962,0.00016,33.07293]
[1778320893438,30.13,80270.2867,0.0,0.46973,0.00016,33.07096]
[1778320898473,30.13,80270.0833,0.0,0.46969,0.00016,33.07067]
[1778320903508,30.13,80269.0,0.0,0.46952,0.00016,33.06914]
[1778320906095,30.13,80268.5967,0.0,0.46946,0.00016,33.06856]
[1778320908149,30.13,80267.99,0.0,0.46936,0.00016,33.0677]
[1778320913579,30.13,80266.4567,0.0,0.46912,0.00016,33.06551]
[1778320918614,30.13,80265.9633,0.0,0.46904,0.00016,33.0648]
[1778320923342,30.13,80264.8567,0.0,0.46887,0.00016,33.06321]
[1778320923404,30.13,80264.8567,0.0,0.46887,0.00016,33.06321]
[1778320923394,30.13,80264.8567,0.0,0.46887,0.00016,33.06322]
[1778320923909,30.13,80264.8567,0.0,0.46887,0.00016,33.06322]
[1778320924977,30.13,80264.8567,0.0,0.46887,0.00016,33.06322]
[1778320924979,30.13,80264.8567,0.0,0.46887,0.00016,33.06322]
[1778320926670,30.14,80253.1433,0.0,0.46701,0.00016,33.04596]
[1778320927677,30.14,80237.9867,0.0,0.4646,0.00016,33.02257]
[1778320932712,30.14,80238.72,0.0,0.46472,0.00016,33.02375]
[1778320934513,30.14,80238.9767,0.0,0.46476,0.00016,33.02416]
[1778320939764,30.14,80236.2967,0.0,0.46434,0.00016,33.01995]
[1778320944801,30.14,80239.0167,0.0,0.46478,0.00016,33.02428]
[1778320949835,30.14,80248.4933,0.0,0.46628,0.00016,33.03901]
[1778320954870,30.14,80253.58,0.0,0.46709,0.00016,33.04375]
[1778320955523,30.14,80253.58,0.0,0.46709,0.00016,33.04375]
[1778320955530,30.14,80253.58,0.0,0.46709,0.00016,33.04375]
[1778320961443,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961689,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320961699,30.14,80253.92,0.0,0.46714,0.00016,33.04426]
[1778320965890,30.14,80254.2667,0.0,0.46719,0.00016,33.04478]
[1778320967967,30.15,80241.49,0.0,0.46517,0.00016,33.02523]
[1778320969713,30.15,80241.49,0.0,0.46517,0.00016,33.02523]
[1778320970107,30.15,80241.49,0.0,0.46517,0.00016,33.02523]
[1778320972454,30.15,80233.4233,0.0,0.46389,0.00016,33.01247]
[1778320974075,30.15,80233.4233,0.0,0.46389,0.00016,33.01247]
[1778320980226,30.15,80231.33,0.0,0.46357,0.00016,33.00914]
[1778320980232,30.15,80231.33,0.0,0.46357,0.00016,33.00914]
[1778320986093,30.16,80228.18,0.0,0.46307,0.00016,33.00409]
[1778320988464,30.16,80225.1967,0.0,0.4626,0.00016,32.9992]
[1778320994149,30.16,80223.4667,0.0,0.46234,0.00016,32.99642]
[1778320999184,30.17,80225.1767,0.0,0.46262,0.00016,32.99929]
[1778321004219,30.17,80224.7867,0.0,0.46256,0.00016,32.9987]
[1778321009254,30.17,80224.74,0.0,0.46256,0.00016,32.99867]
[1778321014289,30.18,80222.0267,0.0,0.46213,0.00016,32.99127]
[1778321020331,30.18,80222.1667,0.0,0.46216,0.00016,32.99156]
[1778321023655,30.18,80222.2,0.0,0.46217,0.00016,32.99165]
[1778321029394,30.19,80223.5067,0.0,0.46238,0.00016,32.99388]
[1778321034430,30.19,80222.9733,0.0,0.46231,0.00016,32.99304]
[1778321039464,30.2,80222.3967,0.0,0.46222,0.00016,32.99214]
[1778321044499,30.2,80222.6367,0.0,0.46227,0.00016,32.99258]
[1778321044549,30.2,80222.6367,0.0,0.46227,0.00016,32.99258]
[1778321044553,30.2,80222.6367,0.0,0.46227,0.00016,32.99258]
[1778321045506,30.2,80222.6367,0.0,0.46227,0.00016,32.99259]
[1778321048527,30.2,80232.36,0.0,0.46381,0.00016,33.00848]
[1778321054375,30.21,80235.49,0.0,0.46431,0.00016,33.01352]
[1778321054390,30.21,80235.49,0.0,0.46431,0.00016,33.01352]
[1778321061546,30.21,80234.81,0.0,0.46421,0.00016,33.0125]
[1778321062630,30.21,80234.81,0.0,0.46421,0.00016,33.0125]
[1778321064554,30.21,80234.7367,0.0,0.4642,0.00016,33.0124]
[1778321068412,30.21,80234.0633,0.0,0.4641,0.00016,33.01134]
[1778321072696,30.22,80242.39,0.0,0.46541,0.00016,33.02152]
[1778321076937,30.22,80244.05,0.0,0.46568,0.00016,33.02411]
[1778321083567,30.22,80246.9933,0.0,0.46615,0.00016,33.02865]
[1778321086939,30.22,80248.4533,0.0,0.46638,0.00016,33.03088]
[1778321090822,30.22,80255.7967,0.0,0.46754,0.00016,33.04192]
[1778321096548,30.22,80257.2867,0.0,0.46778,0.00016,33.04412]
[1778321096602,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321096774,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321096796,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321096816,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321096883,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321097111,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321097188,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321097191,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321097985,30.22,80257.5133,0.0,0.46781,0.00016,33.04445]
[1778321098832,30.22,80257.5133,0.0,0.46782,0.00016,33.04446]
[1778321098917,30.22,80257.5133,0.0,0.46782,0.00016,33.04446]
[1778321099135,30.22,80257.5133,0.0,0.46782,0.00016,33.04446]
[1778321099887,30.22,80274.2267,0.0,0.47047,0.00016,33.0684]
[1778321100673,30.22,80274.2267,0.0,0.47047,0.00016,33.0684]
[1778321100893,30.23,80274.2267,0.0,0.47047,0.00016,33.06841]
[1778321101900,30.23,80283.4733,0.0,0.47193,0.00016,33.08102]
[1778321102591,30.23,80283.4733,0.0,0.47193,0.00016,33.08102]
[1778321102959,30.23,80283.4733,0.0,0.47193,0.00016,33.08102]
[1778321103914,30.23,80273.13,0.0,0.4703,0.00016,33.0669]
[1778321106357,30.23,80273.4467,0.0,0.47035,0.00016,33.06735]
[1778321106376,30.23,80273.4467,0.0,0.47035,0.00016,33.06735]
[1778321108949,30.23,80264.8267,0.0,0.46899,0.00016,33.05519]
[1778321114602,30.23,80258.6167,0.0,0.46801,0.00016,33.04622]
[1778321120604,30.24,80259.3233,0.0,0.46813,0.00016,33.04731]
[1778321121139,30.24,80259.3233,0.0,0.46813,0.00016,33.04731]
[1778321127077,30.25,80259.1,0.0,0.4681,0.00016,33.04704]
[1778321132112,30.25,80259.5333,0.0,0.46817,0.00016,33.04476]
[1778321132630,30.25,80259.5333,0.0,0.46817,0.00016,33.04476]
[1778321138154,30.26,80259.8733,0.0,0.46824,0.00016,33.0453]
[1778321138629,30.26,80259.8733,0.0,0.46824,0.00016,33.0453]
[1778321144630,30.26,80260.1133,0.0,0.46828,0.00016,33.04568]
[1778321146653,30.26,80260.1133,0.0,0.46828,0.00016,33.04568]
[1778321152252,30.26,80260.5467,0.0,0.46835,0.00016,33.04632]
[1778321158645,30.26,80260.71,0.0,0.46837,0.00016,33.04656]
[1778321163656,30.26,80260.93,0.0,0.46841,0.00016,33.04688]
[1778321167914,30.26,80260.9733,0.0,0.46841,0.00016,33.04694]
[1778321167921,30.26,80260.9733,0.0,0.46841,0.00016,33.04694]
[1778321168364,30.26,80260.9733,0.0,0.46841,0.00016,33.04693]
[1778321173399,30.26,80255.3067,0.0,0.46752,0.00016,33.0386]
[1778321178434,30.26,80256.1167,0.0,0.46764,0.00016,33.03979]
[1778321179559,30.26,80256.1167,0.0,0.46764,0.00016,33.03979]
[1778321181715,30.26,80255.1933,0.0,0.4675,0.00016,33.03841]
[1778321186791,30.25,80254.5333,0.0,0.46739,0.00016,33.03742]
[1778321188355,30.25,80254.5333,0.0,0.46739,0.00016,33.03742]
[1778321193539,30.25,80250.9567,0.0,0.46682,0.00016,33.0291]
[1778321198574,30.25,80251.6467,0.0,0.46693,0.00016,33.03013]
[1778321203609,30.25,80252.2467,0.0,0.46702,0.00016,33.03103]
[1778321208645,30.25,80253.27,0.0,0.46718,0.00016,33.03255]
[1778321213680,30.25,80254.27,0.0,0.46734,0.00016,33.03403]
[1778321215039,30.25,80254.27,0.0,0.46734,0.00016,33.03403]
[1778321215042,30.25,80254.27,0.0,0.46734,0.00016,33.03403]
[1778321217098,30.25,80254.4867,0.0,0.46737,0.00016,33.03435]
[1778321217109,30.25,80254.4867,0.0,0.46737,0.00016,33.03435]
[1778321223751,30.25,80254.83,0.0,0.46742,0.00016,33.03484]
[1778321225712,30.25,80243.8133,0.0,0.46568,0.00016,33.01816]
[1778321231520,30.25,80237.7533,0.0,0.46472,0.00016,33.00872]
[1778321231530,30.25,80237.7533,0.0,0.46472,0.00016,33.00872]
[1778321235650,30.25,80234.28,0.0,0.46418,0.00016,33.00324]
[1778321235652,30.25,80234.28,0.0,0.46418,0.00016,33.00324]
[1778321241064,30.25,80232.1533,0.0,0.46384,0.00016,32.99987]
[1778321245925,30.26,80229.13,0.0,0.46337,0.00016,32.99503]
[1778321245932,30.26,80229.13,0.0,0.46337,0.00016,32.99503]
[1778321250038,30.26,80227.83,0.0,0.46317,0.00016,32.99293]
[1778321250045,30.26,80227.83,0.0,0.46317,0.00016,32.99293]
[1778321255979,30.26,80225.0167,0.0,0.46273,0.00016,32.98544]
[1778321258274,30.26,80224.55,0.0,0.46265,0.00016,32.98468]
[1778321258281,30.26,80224.55,0.0,0.46265,0.00016,32.98468]
[1778321263753,30.27,80223.4267,0.0,0.46248,0.00016,32.98288]
[1778321264446,30.27,80223.4267,0.0,0.46248,0.00016,32.98288]
[1778321264451,30.27,80223.4267,0.0,0.46248,0.00016,32.98288]
[1778321270078,30.27,80219.2433,0.0,0.46183,0.00016,32.97601]
[1778321275113,30.27,80219.5733,0.0,0.46189,0.00016,32.97661]
[1778321280770,30.28,80217.7867,0.0,0.46161,0.00016,32.97368]
[1778321286191,30.28,80218.2733,0.0,0.46169,0.00016,32.97455]
[1778321291780,30.29,80218.8433,0.0,0.46179,0.00016,32.97556]
[1778321295295,30.29,80218.5633,0.0,0.46175,0.00016,32.97511]
[1778321295317,30.29,80218.5633,0.0,0.46175,0.00016,32.97511]
[1778321297362,30.29,80218.9533,0.0,0.46181,0.00016,32.97578]
[1778321297381,30.29,80218.9533,0.0,0.46181,0.00016,32.97578]
[1778321302792,30.29,80220.38,0.0,0.46205,0.00016,32.97821]
[1778321307662,30.3,80220.39,0.0,0.46205,0.00016,32.97826]
[1778321307666,30.3,80220.39,0.0,0.46205,0.00016,32.97826]
[1778321313381,30.3,80221.3367,0.0,0.4622,0.00016,32.97692]
[1778321313839,30.3,80221.3367,0.0,0.4622,0.00016,32.97692]
[1778321313846,30.3,80221.3367,0.0,0.4622,0.00016,32.97692]
[1778321319423,30.3,80221.94,0.0,0.4623,0.00016,32.97796]
[1778321322081,30.31,80222.0067,0.0,0.46232,0.00016,32.97809]
[1778321322083,30.31,80222.0067,0.0,0.46232,0.00016,32.97809]
[1778321327479,30.31,80220.57,0.0,0.4621,0.00016,32.97576]
[1778321332822,30.31,80219.4167,0.0,0.46192,0.00016,32.97389]
[1778321337827,30.32,80219.81,0.0,0.46199,0.00016,32.97459]
[1778321338558,30.32,80219.81,0.0,0.46199,0.00016,32.97459]
[1778321338596,30.32,80219.81,0.0,0.46199,0.00016,32.97459]
[1778321344602,30.32,80215.8467,0.0,0.46137,0.00016,32.96803]
[1778321348715,30.32,80215.9767,0.0,0.4614,0.00016,32.96828]
[1778321349637,30.32,80208.3567,0.0,0.4602,0.00016,32.95535]
[1778321351754,30.33,80207.25,0.0,0.46002,0.00016,32.95346]
[1778321357694,30.33,80202.4067,0.0,0.45927,0.00016,32.94516]
[1778321360417,30.34,80201.85,0.0,0.45919,0.00016,32.94422]
[1778321364857,30.34,80192.0933,0.0,0.45767,0.00016,32.927]
[1778321369778,30.35,80204.0767,0.0,0.45956,0.00016,32.94828]
[1778321370202,30.35,80204.0767,0.0,0.45956,0.00016,32.94828]
[1778321375632,30.35,80205.59,0.0,0.4598,0.00016,32.94801]
[1778321375637,30.35,80205.59,0.0,0.4598,0.00016,32.94801]
[1778321380872,30.36,80207.64,0.0,0.46014,0.00016,32.95162]
[1778321385877,30.36,80207.8433,0.0,0.46018,0.00016,32.95205]
[1778321390882,30.37,80208.1167,0.0,0.46023,0.00016,32.95258]
[1778321391886,30.37,80208.1167,0.0,0.46023,0.00016,32.95258]
[1778321397977,30.37,80209.1167,0.0,0.46039,0.00016,32.95437]
[1778321401093,30.37,80209.07,0.0,0.46039,0.00016,32.95432]
[1778321402425,30.38,80209.07,0.0,0.46039,0.00016,32.95433]
[1778321402429,30.38,80209.07,0.0,0.46039,0.00016,32.95433]
[1778321407899,30.38,80212.06,0.0,0.46087,0.00016,32.95949]
[1778321410664,30.38,80212.0867,0.0,0.46088,0.00016,32.95956]
[1778321410669,30.38,80212.0867,0.0,0.46088,0.00016,32.95956]
[1778321414771,30.38,80213.58,0.0,0.46112,0.00016,32.96211]
[1778321414779,30.38,80213.58,0.0,0.46112,0.00016,32.96211]
[1778321420130,30.39,80214.0,0.0,0.46119,0.00016,32.96288]
[1778321425919,30.39,80213.4,0.0,0.4611,0.00016,32.96191]
[1778321431925,30.4,80213.09,0.0,0.46105,0.00016,32.95849]
[1778321433309,30.4,80213.09,0.0,0.46105,0.00016,32.95849]
[1778321433314,30.4,80213.09,0.0,0.46105,0.00016,32.95849]
[1778321437429,30.4,80212.8867,0.0,0.46103,0.00016,32.95818]
[1778321437447,30.4,80212.8867,0.0,0.46103,0.00016,32.95818]
[1778321442937,30.4,80219.3733,0.0,0.46205,0.00016,32.96907]
[1778321447733,30.4,80220.86,0.0,0.46229,0.00016,32.97156]
[1778321447739,30.4,80220.86,0.0,0.46229,0.00016,32.97156]
[1778321452947,30.41,80222.8833,0.0,0.46261,0.00016,32.97491]
[1778321458953,30.41,80224.0733,0.0,0.4628,0.00016,32.97688]
[1778321460088,30.41,80224.0733,0.0,0.4628,0.00016,32.97688]
[1778321460094,30.41,80224.0733,0.0,0.4628,0.00016,32.97688]
[1778321465452,30.41,80224.84,0.0,0.46293,0.00016,32.97816]
[1778321469838,30.41,80225.6333,0.0,0.46305,0.00016,32.97946]
[1778321474969,30.41,80226.3533,0.0,0.46317,0.00016,32.98064]
[1778321480975,30.42,80225.4433,0.0,0.46303,0.00016,32.97919]
[1778321486268,30.42,80226.0833,0.0,0.46313,0.00016,32.98024]
[1778321486271,30.42,80226.0833,0.0,0.46313,0.00016,32.98024]
[1778321491986,30.42,80226.18,0.0,0.46315,0.00016,32.97746]
[1778321492438,30.42,80226.18,0.0,0.46315,0.00016,32.97746]
[1778321492443,30.42,80226.18,0.0,0.46315,0.00016,32.97746]
[1778321497680,30.42,80227.0133,0.0,0.46328,0.00016,32.97882]
[1778321500677,30.42,80226.7833,0.0,0.46324,0.00016,32.97846]
[1778321500683,30.42,80226.7833,0.0,0.46324,0.00016,32.97846]
[1778321505736,30.42,80226.1733,0.0,0.46315,0.00016,32.97749]
[1778321508920,30.42,80226.1533,0.0,0.46315,0.00016,32.97746]
[1778321508929,30.42,80226.1533,0.0,0.46315,0.00016,32.97746]
[1778321518827,30.43,80225.7367,0.0,0.46309,0.00016,32.97683]
[1778321519212,30.43,80225.7367,0.0,0.46309,0.00016,32.97683]
[1778321519217,30.43,80225.7367,0.0,0.46309,0.00016,32.97683]
[1778321525876,30.43,80224.1967,0.0,0.46285,0.00016,32.97435]
[1778321531028,30.43,80227.96,0.0,0.46344,0.00016,32.98046]
[1778321531571,30.43,80227.96,0.0,0.46344,0.00016,32.98046]
[1778321531577,30.43,80227.96,0.0,0.46344,0.00016,32.98046]
[1778321536954,30.43,80229.6267,0.0,0.46371,0.00016,32.98314]
[1778321539808,30.43,80230.1733,0.0,0.46379,0.00016,32.98402]
[1778321539819,30.43,80230.1733,0.0,0.46379,0.00016,32.98402]
[1778321545010,30.43,80230.3533,0.0,0.46382,0.00016,32.98432]
[1778321550047,30.43,80231.2067,0.0,0.46396,0.00016,32.98569]
[1778321555080,30.43,80231.4267,0.0,0.46399,0.00016,32.98308]
[1778321561059,30.43,80231.7133,0.0,0.46403,0.00016,32.98354]
[1778321567065,30.43,80231.0933,0.0,0.46394,0.00016,32.98256]
[1778321573071,30.43,80230.66,0.0,0.46387,0.00016,32.98188]
[1778321574700,30.43,80230.66,0.0,0.46387,0.00016,32.98188]
[1778321581079,30.43,80234.41,0.0,0.46446,0.00016,32.98783]
[1778321586084,30.43,80235.3333,0.0,0.46461,0.00016,32.98929]
[1778321592090,30.43,80234.19,0.0,0.46443,0.00016,32.98749]
[1778321593399,30.43,80233.9433,0.0,0.46439,0.00016,32.9871]
[1778321593402,30.43,80233.9433,0.0,0.46439,0.00016,32.9871]
[1778321600098,30.43,80235.93,0.0,0.4647,0.00016,32.99022]
[1778321603684,30.43,80235.4833,0.0,0.46463,0.00016,32.98952]
[1778321603692,30.43,80235.4833,0.0,0.46463,0.00016,32.98952]
[1778321607811,30.43,80235.81,0.0,0.46468,0.00016,32.99003]
[1778321607815,30.43,80235.81,0.0,0.46468,0.00016,32.99003]
[1778321614112,30.43,80234.72,0.0,0.46451,0.00016,32.98535]
[1778321616052,30.43,80234.72,0.0,0.46451,0.00016,32.98535]
[1778321616061,30.43,80234.72,0.0,0.46451,0.00016,32.98535]
[1778321621119,30.43,80234.5533,0.0,0.46448,0.00016,32.98509]
[1778321626124,30.43,80234.98,0.0,0.46455,0.00016,32.98576]
[1778321631129,30.43,80234.4,0.0,0.46446,0.00016,32.98485]
[1778321634925,30.43,80235.21,0.0,0.46458,0.00016,32.98613]
[1778321634934,30.43,80235.21,0.0,0.46458,0.00016,32.98613]
[1778321634935,30.43,80235.21,0.0,0.46458,0.00016,32.98613]
[1778321635270,30.43,80235.21,0.0,0.46458,0.00016,32.98613]
[1778321642140,30.43,80238.4,0.0,0.46508,0.00016,32.99111]
[1778321647145,30.43,80239.2433,0.0,0.46522,0.00016,32.99242]
[1778321652150,30.43,80239.2167,0.0,0.46521,0.00016,32.99237]
[1778321658156,30.43,80240.63,0.0,0.46543,0.00016,32.99455]
[1778321664162,30.43,80241.6567,0.0,0.46559,0.00016,32.99612]
[1778321669167,30.43,80240.9067,0.0,0.46547,0.00016,32.99495]
[1778321671571,30.43,80242.0,0.0,0.46564,0.00016,32.99367]
[1778321678176,30.43,80242.7767,0.0,0.46576,0.00016,32.99485]
[1778321683981,30.43,80243.0533,0.0,0.4658,0.00016,32.99526]
[1778321687884,30.43,80243.1667,0.0,0.46582,0.00016,32.99543]
[1778321693189,30.43,80243.4533,0.0,0.46586,0.00016,32.99585]
[1778321699195,30.42,80243.64,0.0,0.46589,0.00016,32.99612]
[1778321702579,30.42,80243.6367,0.0,0.46589,0.00016,32.99612]
[1778321702584,30.42,80243.6367,0.0,0.46589,0.00016,32.99612]
[1778321709209,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321712886,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321712891,30.42,80243.94,0.0,0.46593,0.00016,32.99656]
[1778321717010,30.42,80243.9567,0.0,0.46593,0.00016,32.99657]
[1778321717014,30.42,80243.9567,0.0,0.46593,0.00016,32.99657]
[1778321723223,30.42,80244.15,0.0,0.46596,0.00016,32.99685]
[1778321727316,30.42,80244.1167,0.0,0.46596,0.00016,32.9968]
[1778321727320,30.42,80244.1167,0.0,0.46596,0.00016,32.9968]
[1778321734234,30.42,80243.9367,0.0,0.46592,0.00016,32.99354]
[1778321739375,30.42,80243.9233,0.0,0.46592,0.00016,32.9935]
[1778321747431,30.41,80244.3067,0.0,0.46598,0.00016,32.99407]
[1778321753253,30.41,80245.06,0.0,0.46609,0.00016,32.99521]
[1778321758836,30.41,80245.0333,0.0,0.46609,0.00016,32.99516]
[1778321764550,30.41,80251.2867,0.0,0.46707,0.00016,33.00454]
[1778321768529,30.41,80251.4933,0.0,0.4671,0.00016,33.00484]
[1778321768534,30.41,80251.4933,0.0,0.4671,0.00016,33.00484]
[1778321774621,30.4,80250.6433,0.0,0.46696,0.00016,33.00353]
[1778321777850,30.4,80250.32,0.0,0.4669,0.00016,33.00303]
[1778321778828,30.4,80250.32,0.0,0.4669,0.00016,33.00302]
[1778321778841,30.4,80250.32,0.0,0.4669,0.00016,33.00302]
[1778321782067,30.4,80251.5267,0.0,0.46709,0.00016,33.00481]
[1778321782080,30.4,80251.5267,0.0,0.46709,0.00016,33.00481]
[1778321782168,30.4,80251.5267,0.0,0.46709,0.00016,33.00481]
[1778321782947,30.4,80251.5267,0.0,0.46709,0.00016,33.00481]
[1778321788720,30.4,80257.4667,0.0,0.46802,0.00016,33.01355]
[1778321791204,30.4,80257.3733,0.0,0.46801,0.00016,33.01341]
[1778321796776,30.39,80257.1467,0.0,0.46796,0.00016,33.0101]
[1778321797348,30.39,80257.1467,0.0,0.46796,0.00016,33.0101]
[1778321802818,30.39,80256.73,0.0,0.4679,0.00016,33.00947]
[1778321803703,30.39,80256.73,0.0,0.4679,0.00016,33.00947]
[1778321805519,30.39,80256.5267,0.0,0.46786,0.00016,33.00917]
[1778321810874,30.39,80261.08,0.0,0.46858,0.00016,33.01578]
[1778321815825,30.39,80263.1533,0.0,0.4689,0.00016,33.01875]
[1778321821560,30.39,80262.54,0.0,0.46881,0.00016,33.01786]
[1778321824014,30.39,80262.5533,0.0,0.46881,0.00016,33.01787]
[1778321828137,30.38,80263.1167,0.0,0.46889,0.00016,33.01863]
[1778321828874,30.38,80263.1167,0.0,0.46888,0.00016,33.0186]
[1778321834036,30.38,80257.95,0.0,0.46807,0.00016,33.01111]
[1778321839338,30.38,80258.7067,0.0,0.46818,0.00016,33.0122]
[1778321840496,30.38,80258.6367,0.0,0.46817,0.00016,33.0121]
[1778321846120,30.37,80259.1233,0.0,0.46825,0.00016,33.01279]
[1778321846682,30.37,80259.1233,0.0,0.46825,0.00016,33.01279]
[1778321852162,30.37,80259.4133,0.0,0.46829,0.00016,33.01023]
[1778321854902,30.37,80259.72,0.0,0.46833,0.00016,33.01067]
[1778321858268,30.37,80259.72,0.0,0.46833,0.00016,33.01066]
[1778321861080,30.37,80260.1333,0.0,0.4684,0.00016,33.01126]
[1778321871371,30.37,80259.74,0.0,0.46833,0.00016,33.01067]
[1778321871378,30.37,80259.74,0.0,0.46833,0.00016,33.01065]
[1778321875491,30.37,80260.6133,0.0,0.46847,0.00016,33.01191]
[1778321882381,30.36,80260.9,0.0,0.46851,0.00016,33.0123]
[1778321888414,30.36,80260.78,0.0,0.46849,0.00016,33.01211]
[1778321895394,30.36,80261.3367,0.0,0.46857,0.00016,33.0129]
[1778321901505,30.36,80261.7,0.0,0.46862,0.00016,33.0134]
[1778321907406,30.36,80262.0533,0.0,0.46868,0.00016,33.01389]
[1778321913412,30.35,80262.3333,0.0,0.46872,0.00016,33.01132]
[1778321918624,30.35,80261.2267,0.0,0.46854,0.00016,33.0097]
[1778321924423,30.35,80261.5733,0.0,0.46859,0.00016,33.01019]
[1778321931715,30.35,80261.55,0.0,0.46858,0.00016,33.01014]
[1778321932883,30.35,80261.55,0.0,0.46858,0.00016,33.01014]
[1778321939439,30.35,80263.4167,0.0,0.46888,0.00016,33.01282]
[1778321944809,30.35,80263.4833,0.0,0.46889,0.00016,33.01291]
[1778321949844,30.35,80262.6467,0.0,0.46875,0.00016,33.0117]
[1778321951077,30.35,80262.6467,0.0,0.46875,0.00016,33.0117]
[1778321956456,30.34,80264.69,0.0,0.46907,0.00016,33.0146]
[1778321962462,30.34,80263.24,0.0,0.46884,0.00016,33.0125]
[1778321967977,30.34,80263.24,0.0,0.46883,0.00016,33.01247]
[1778321973012,30.33,80260.9767,0.0,0.46847,0.00016,33.00621]
[1778321978478,30.33,80259.6133,0.0,0.46825,0.00016,33.0042]
[1778321984090,30.33,80258.7967,0.0,0.46811,0.00016,33.00297]
[1778321989125,30.32,80257.45,0.0,0.4679,0.00016,33.00096]
[1778321990392,30.32,80257.45,0.0,0.4679,0.00016,33.00096]
[1778321994160,30.32,80248.5567,0.0,0.46649,0.00016,32.9877]
[1778321996460,30.32,80246.2833,0.0,0.46613,0.00016,32.98424]
[1778321996471,30.32,80246.2833,0.0,0.46613,0.00016,32.98425]
[1778321996510,30.32,80246.2833,0.0,0.46613,0.00016,32.98425]
[1778321996519,30.32,80246.2833,0.0,0.46613,0.00016,32.98425]
[1778321999195,30.32,80237.97,0.0,0.46482,0.00016,32.9714]
[1778322000160,30.32,80237.97,0.0,0.46482,0.00016,32.9714]
[1778322001209,30.32,80229.9,0.0,0.46355,0.00016,32.95858]
[1778322006245,30.33,80237.46,0.0,0.46474,0.00016,32.97062]
[1778322007464,30.33,80237.46,0.0,0.46474,0.00016,32.97062]
[1778322007508,30.33,80240.0967,0.0,0.46516,0.00016,32.97475]
[1778322013293,30.33,80247.6767,0.0,0.46636,0.00016,32.98641]
[1778322018329,30.33,80248.5367,0.0,0.46649,0.00016,32.98772]
[1778322023364,30.33,80250.6633,0.0,0.46683,0.00016,32.99092]
[1778322025505,30.33,80251.4767,0.0,0.46696,0.00016,32.99214]
[1778322032533,30.33,80253.08,0.0,0.46721,0.00016,32.99157]
[1778322038469,30.33,80253.9733,0.0,0.46735,0.00016,32.9929]
[1778322043504,30.33,80255.1033,0.0,0.46752,0.00016,32.99457]
[1778322050552,30.32,80254.1067,0.0,0.46737,0.00016,32.99308]
[1778322055557,30.32,80255.1067,0.0,0.46752,0.00016,32.99456]
[1778322060564,30.32,80255.4033,0.0,0.46757,0.00016,32.99499]
[1778322062038,30.32,80255.4033,0.0,0.46757,0.00016,32.99499]
[1778322062139,30.32,80255.4033,0.0,0.46757,0.00016,32.99499]
[1778322067570,30.32,80253.7433,0.0,0.4673,0.00016,32.99252]
[1778322070780,30.32,80253.9033,0.0,0.46733,0.00016,32.99275]
[1778322070795,30.32,80253.9033,0.0,0.46733,0.00016,32.99275]
[1778322076735,30.32,80253.7967,0.0,0.46731,0.00016,32.99257]
[1778322079011,30.32,80254.4733,0.0,0.46742,0.00016,32.99357]
[1778322079016,30.32,80254.4733,0.0,0.46742,0.00016,32.99357]
[1778322085191,30.32,80255.1933,0.0,0.46753,0.00016,32.99463]
[1778322085196,30.32,80255.1933,0.0,0.46753,0.00016,32.99463]
[1778322093430,30.32,80255.34,0.0,0.46755,0.00016,32.99483]
[1778322093436,30.32,80255.34,0.0,0.46755,0.00016,32.99483]
[1778322097547,30.31,80255.2133,0.0,0.46752,0.00016,32.99166]
[1778322097553,30.31,80255.2133,0.0,0.46752,0.00016,32.99166]
[1778322102606,30.31,80254.72,0.0,0.46744,0.00016,32.99091]
[1778322107611,30.31,80255.1167,0.0,0.4675,0.00016,32.99148]
[1778322107840,30.31,80255.1167,0.0,0.4675,0.00016,32.99148]
[1778322107852,30.31,80255.1167,0.0,0.4675,0.00016,32.99148]
[1778322114014,30.31,80255.2333,0.0,0.46752,0.00016,32.99164]
[1778322114028,30.31,80255.2333,0.0,0.46752,0.00016,32.99164]
[1778322119625,30.31,80255.5367,0.0,0.46756,0.00016,32.99207]
[1778322126081,30.31,80255.53,0.0,0.46756,0.00016,32.99205]
[1778322131637,30.31,80255.8267,0.0,0.4676,0.00016,32.99247]
[1778322136671,30.3,80255.9233,0.0,0.46762,0.00016,32.9926]
[1778322136680,30.3,80255.9233,0.0,0.46762,0.00016,32.9926]
[1778322142193,30.3,80258.15,0.0,0.46797,0.00016,32.99586]
[1778322147228,30.3,80257.6833,0.0,0.46789,0.00016,32.99516]
[1778322149028,30.3,80257.77,0.0,0.4679,0.00016,32.99528]
[1778322155284,30.3,80256.8067,0.0,0.46775,0.00016,32.99088]
[1778322161667,30.3,80256.3933,0.0,0.46768,0.00016,32.99026]
[1778322165506,30.3,80256.3467,0.0,0.46767,0.00016,32.99018]
[1778322165511,30.3,80256.3467,0.0,0.46767,0.00016,32.99018]
[1778322173679,30.29,80256.4,0.0,0.46767,0.00016,32.99024]
[1778322178684,30.29,80256.1733,0.0,0.46764,0.00016,32.98989]
[1778322188515,30.29,80256.0367,0.0,0.46761,0.00016,32.98966]
[1778322193550,30.29,80249.1033,0.0,0.46651,0.00016,32.97928]
[1778322198585,30.29,80247.2333,0.0,0.46622,0.00016,32.97644]
[1778322203621,30.29,80248.79,0.0,0.46646,0.00016,32.97881]
[1778322208656,30.29,80249.72,0.0,0.46661,0.00016,32.98021]
[1778322213691,30.29,80250.1167,0.0,0.46667,0.00016,32.97784]
[1778322218724,30.29,80249.64,0.0,0.46659,0.00016,32.97712]
[1778322223729,30.29,80246.4933,0.0,0.46609,0.00016,32.97234]
[1778322228734,30.29,80246.65,0.0,0.46612,0.00016,32.97258]
[1778322229858,30.29,80246.65,0.0,0.46612,0.00016,32.97258]
[1778322233715,30.29,80245.69,0.0,0.46597,0.00016,32.97111]
[1778322235529,30.29,80245.8067,0.0,0.46599,0.00016,32.97129]
[1778322235536,30.29,80245.8067,0.0,0.46599,0.00016,32.97129]
[1778322239644,30.29,80246.0567,0.0,0.46603,0.00016,32.97168]
[1778322239650,30.29,80246.0567,0.0,0.46603,0.00016,32.97168]
[1778322244908,30.29,80245.3833,0.0,0.46592,0.00016,32.97065]
[1778322247884,30.29,80244.24,0.0,0.46574,0.00016,32.9689]
[1778322247900,30.29,80244.24,0.0,0.46574,0.00016,32.9689]
[1778322252004,30.29,80240.85,0.0,0.4652,0.00016,32.96366]
[1778322252019,30.29,80240.85,0.0,0.4652,0.00016,32.96366]
[1778322258764,30.29,80242.54,0.0,0.46547,0.00016,32.96629]
[1778322262304,30.29,80242.6267,0.0,0.46549,0.00016,32.96643]
[1778322262312,30.29,80242.6267,0.0,0.46549,0.00016,32.96643]
[1778322267775,30.29,80240.0,0.0,0.46507,0.00016,32.96236]
[1778322272780,30.29,80238.9633,0.0,0.46491,0.00016,32.95779]
[1778322278786,30.29,80238.0467,0.0,0.46477,0.00016,32.95637]
[1778322284185,30.3,80237.71,0.0,0.46471,0.00016,32.95586]
[1778322287015,30.3,80237.8533,0.0,0.46474,0.00016,32.95609]
[1778322287027,30.3,80237.8533,0.0,0.46474,0.00016,32.95609]
[1778322292800,30.3,80237.9133,0.0,0.46475,0.00016,32.9562]
[1778322295248,30.3,80237.92,0.0,0.46475,0.00016,32.95621]
[1778322295258,30.3,80237.92,0.0,0.46475,0.00016,32.95621]
[1778322297530,30.3,80243.3067,0.0,0.4656,0.00016,32.9646]
[1778322298542,30.3,80243.3067,0.0,0.4656,0.00016,32.9646]
[1778322299368,30.3,80243.3067,0.0,0.4656,0.00016,32.9646]
[1778322299678,30.3,80243.3067,0.0,0.4656,0.00016,32.9646]
[1778322299779,30.3,80243.3067,0.0,0.4656,0.00016,32.9646]
[1778322300297,30.3,80256.3967,0.0,0.46767,0.00016,32.98436]
[1778322302312,30.3,80263.87,0.0,0.46886,0.00016,32.99525]
[1778322307436,30.3,80265.4667,0.0,0.46911,0.00016,32.99754]
[1778322309359,30.3,80264.7,0.0,0.46899,0.00016,32.99644]
[1778322309503,30.3,80264.7,0.0,0.46899,0.00016,32.99644]
[1778322309641,30.3,80264.7,0.0,0.46899,0.00016,32.99644]
[1778322315823,30.3,80268.08,0.0,0.46952,0.00016,33.00126]
[1778322321829,30.3,80267.6067,0.0,0.46945,0.00016,33.00059]
[1778322326834,30.3,80267.4933,0.0,0.46943,0.00016,33.00043]
[1778322331839,30.3,80265.39,0.0,0.4691,0.00016,32.99448]
[1778322337560,30.3,80265.3233,0.0,0.46909,0.00016,32.99439]
[1778322342595,30.3,80264.0767,0.0,0.46889,0.00016,32.99261]
[1778322347855,30.3,80264.5933,0.0,0.46897,0.00016,32.99335]
[1778322353672,30.3,80263.9067,0.0,0.46887,0.00016,32.99238]
[1778322358707,30.3,80263.31,0.0,0.46877,0.00016,32.99152]
[1778322363742,30.31,80262.9467,0.0,0.46872,0.00016,32.99101]
[1778322367737,30.31,80262.5733,0.0,0.46866,0.00016,32.99048]
[1778322372879,30.31,80261.63,0.0,0.46851,0.00016,32.98911]
[1778322378850,30.31,80261.1867,0.0,0.46844,0.00016,32.98847]
[1778322383885,30.31,80261.2433,0.0,0.46845,0.00016,32.98855]
[1778322388920,30.31,80261.5667,0.0,0.4685,0.00016,32.98902]
[1778322393955,30.31,80261.4433,0.0,0.46847,0.00016,32.98587]
[1778322399906,30.31,80260.8333,0.0,0.46838,0.00016,32.98499]
[1778322405032,30.3,80260.94,0.0,0.46839,0.00016,32.98514]
[1778322410268,30.3,80260.6067,0.0,0.46834,0.00016,32.98465]
[1778322416109,30.3,80260.5967,0.0,0.46834,0.00016,32.98464]
[1778322421144,30.31,80261.1167,0.0,0.46842,0.00016,32.98541]
[1778322426179,30.31,80260.55,0.0,0.46834,0.00016,32.98461]
[1778322428004,30.31,80260.5033,0.0,0.46833,0.00016,32.98455]
[1778322429070,30.31,80260.5033,0.0,0.46833,0.00016,32.98455]
[1778322435245,30.31,80260.35,0.0,0.46831,0.00016,32.98432]
[1778322442822,30.31,80263.2733,0.0,0.46877,0.00016,32.98856]
[1778322446932,30.31,80262.9933,0.0,0.46873,0.00016,32.98818]
[1778322446964,30.31,80262.9933,0.0,0.46873,0.00016,32.98818]
[1778322447065,30.31,80263.4367,0.0,0.4688,0.00016,32.98882]
[1778322447892,30.31,80263.4367,0.0,0.4688,0.00016,32.98882]
[1778322447903,30.31,80263.4367,0.0,0.4688,0.00016,32.98882]
[1778322449525,30.31,80263.61,0.0,0.46883,0.00016,32.98907]
[1778322449848,30.31,80263.61,0.0,0.46883,0.00016,32.98907]
[1778322449909,30.31,80263.61,0.0,0.46883,0.00016,32.98907]
[1778322450967,30.31,80273.3,0.0,0.47036,0.00016,33.00275]
[1778322455323,30.31,80273.1167,0.0,0.47033,0.00016,32.99953]
[1778322455357,30.31,80273.1167,0.0,0.47033,0.00016,32.99953]
[1778322455416,30.31,80273.1167,0.0,0.47033,0.00016,32.99953]
[1778322455517,30.31,80273.1167,0.0,0.47033,0.00016,32.99953]
[1778322460923,30.31,80268.7333,0.0,0.46963,0.00016,32.99338]
[1778322460925,30.31,80268.7333,0.0,0.46963,0.00016,32.99338]
[1778322467985,30.31,80267.4967,0.0,0.46944,0.00016,32.99166]
[1778322472990,30.32,80267.1767,0.0,0.46939,0.00016,32.99123]
[1778322480998,30.32,80266.6567,0.0,0.46932,0.00016,32.99054]
[1778322484252,30.32,80266.6567,0.0,0.46932,0.00016,32.99054]
[1778322491010,30.32,80267.55,0.0,0.46946,0.00016,32.99181]
[1778322494159,30.32,80267.55,0.0,0.46946,0.00016,32.9918]
[1778322495342,30.32,80267.55,0.0,0.46946,0.00016,32.99179]
[1778322501709,30.32,80267.6433,0.0,0.46947,0.00016,32.99191]
[1778322504343,30.32,80268.0567,0.0,0.46953,0.00016,32.99248]
[1778322504730,30.32,80268.0567,0.0,0.46953,0.00016,32.99248]
[1778322505629,30.32,80268.0567,0.0,0.46953,0.00016,32.99248]
[1778322507751,30.32,80276.9833,0.0,0.47095,0.00016,33.00494]
[1778322512786,30.33,80275.4967,0.0,0.47072,0.00016,33.00001]
[1778322513553,30.33,80275.4967,0.0,0.47072,0.00016,33.00001]
[1778322513566,30.33,80275.4967,0.0,0.47072,0.00016,33.00001]
[1778322517658,30.33,80275.4967,0.0,0.47073,0.00016,33.00002]
[1778322517670,30.33,80275.4967,0.0,0.47073,0.00016,33.00002]
[1778322522856,30.35,80275.2767,0.0,0.47071,0.00016,32.99984]
[1778322527971,30.35,80273.2367,0.0,0.4704,0.00016,32.99708]
[1778322527974,30.35,80273.2367,0.0,0.4704,0.00016,32.99708]
[1778322534052,30.37,80273.1433,0.0,0.4704,0.00016,32.99706]
[1778322534135,30.37,80273.1433,0.0,0.4704,0.00016,32.99706]
[1778322534147,30.37,80273.1433,0.0,0.4704,0.00016,32.99706]
[1778322540058,30.37,80273.5467,0.0,0.47048,0.00016,32.99768]
[1778322542377,30.37,80273.5467,0.0,0.47048,0.00016,32.99768]
[1778322546500,30.38,80272.1433,0.0,0.47027,0.00016,32.99582]
[1778322552070,30.39,80269.4033,0.0,0.46985,0.00016,32.99208]
[1778322554894,30.39,80269.4033,0.0,0.46985,0.00016,32.9921]
[1778322554919,30.4,80269.4033,0.0,0.46985,0.00016,32.99213]
[1778322560077,30.4,80270.1633,0.0,0.46998,0.00016,32.99325]
[1778322565082,30.41,80269.81,0.0,0.46994,0.00016,32.99281]
[1778322565086,30.41,80269.81,0.0,0.46994,0.00016,32.99281]
[1778322571192,30.41,80269.7333,0.0,0.46992,0.00016,32.98973]
[1778322576227,30.41,80265.4467,0.0,0.46924,0.00016,32.98366]
[1778322580167,30.4,80262.52,0.0,0.46878,0.00016,32.97947]
[1778322581525,30.4,80262.52,0.0,0.46877,0.00016,32.97946]
[1778322585290,30.4,80250.6533,0.0,0.4669,0.00016,32.96205]
[1778322588595,30.4,80248.8267,0.0,0.46661,0.00016,32.95931]
[1778322588662,30.4,80248.8267,0.0,0.46661,0.00016,32.95931]
[1778322590726,30.4,80247.3967,0.0,0.46639,0.00016,32.95714]
[1778322596468,30.4,80244.2167,0.0,0.46588,0.00016,32.95229]
[1778322597977,30.4,80244.2167,0.0,0.46588,0.00016,32.95229]
[1778322597990,30.4,80244.2167,0.0,0.46588,0.00016,32.95229]
[1778322600537,30.4,80239.8833,0.0,0.4652,0.00016,32.94561]
[1778322600539,30.4,80239.8833,0.0,0.4652,0.00016,32.94561]
[1778322604356,30.4,80234.6,0.0,0.46437,0.00016,32.93735]
[1778322608127,30.4,80242.5167,0.0,0.46562,0.00016,32.94969]
[1778322613487,30.4,80244.43,0.0,0.46592,0.00016,32.95262]
[1778322617120,30.4,80244.8367,0.0,0.46598,0.00016,32.95324]
[1778322617138,30.4,80245.7,0.0,0.46612,0.00016,32.95455]
[1778322617226,30.4,80245.7,0.0,0.46612,0.00016,32.95455]
[1778322623144,30.4,80251.3467,0.0,0.46701,0.00016,32.96307]
[1778322629150,30.4,80253.8567,0.0,0.4674,0.00016,32.96679]
[1778322634155,30.4,80254.95,0.0,0.46757,0.00016,32.96543]
[1778322639160,30.4,80258.8667,0.0,0.46818,0.00016,32.97115]
[1778322644707,30.4,80260.01,0.0,0.46836,0.00016,32.9728]
[1778322650172,30.4,80261.27,0.0,0.46856,0.00016,32.97463]
[1778322653606,30.4,80261.25,0.0,0.46856,0.00016,32.97461]
[1778322657729,30.4,80263.5833,0.0,0.46893,0.00016,32.97797]
[1778322662832,30.4,80263.28,0.0,0.46889,0.00016,32.97756]
[1778322668014,30.4,80263.0367,0.0,0.46885,0.00016,32.97722]
[1778322668026,30.4,80263.0367,0.0,0.46885,0.00016,32.97722]
[1778322672146,30.4,80262.9133,0.0,0.46883,0.00016,32.97706]
[1778322677938,30.41,80262.6667,0.0,0.4688,0.00016,32.97673]
[1778322682434,30.41,80262.4567,0.0,0.46877,0.00016,32.97644]
[1778322686555,30.41,80262.4867,0.0,0.46877,0.00016,32.97649]
[1778322692037,30.41,80262.3767,0.0,0.46875,0.00016,32.97339]
[1778322696850,30.41,80262.3933,0.0,0.46876,0.00016,32.97342]
[1778322700969,30.41,80262.39,0.0,0.46876,0.00016,32.97343]
[1778322703909,30.41,80262.39,0.0,0.46876,0.00016,32.97344]
[1778322706078,30.41,80266.4867,0.0,0.46941,0.00016,32.97929]
[1778322706134,30.42,80266.4867,0.0,0.46941,0.00016,32.97929]
[1778322707036,30.42,80266.4867,0.0,0.46941,0.00016,32.97929]
[1778322712176,30.41,80269.1567,0.0,0.46983,0.00016,32.98303]
[1778322713331,30.41,80268.9633,0.0,0.46979,0.00016,32.98275]
[1778322713409,30.41,80268.9633,0.0,0.46979,0.00016,32.98275]
[1778322717452,30.41,80268.3533,0.0,0.4697,0.00016,32.98189]
[1778322717898,30.41,80268.3533,0.0,0.4697,0.00016,32.98189]
[1778322718218,30.41,80268.3533,0.0,0.4697,0.00016,32.98188]
[1778322724244,30.41,80267.5167,0.0,0.46956,0.00016,32.98068]
[1778322725680,30.41,80267.5167,0.0,0.46956,0.00016,32.98068]
[1778322726085,30.41,80267.5167,0.0,0.46956,0.00016,32.98067]
[1778322732252,30.4,80267.0467,0.0,0.46948,0.00016,32.97998]
[1778322733928,30.4,80267.0467,0.0,0.46948,0.00016,32.97998]
[1778322734011,30.4,80267.0467,0.0,0.46948,0.00016,32.97997]
[1778322734949,30.4,80267.0467,0.0,0.46948,0.00016,32.97997]
[1778322741261,30.4,80267.1467,0.0,0.46949,0.00016,32.98008]
[1778322742170,30.4,80267.1467,0.0,0.46949,0.00016,32.98008]
[1778322742255,30.4,80267.1467,0.0,0.46949,0.00016,32.98008]
[1778322746277,30.4,80266.7933,0.0,0.46943,0.00016,32.97956]
[1778322746414,30.4,80266.7933,0.0,0.46943,0.00016,32.97955]
[1778322750457,30.4,80268.18,0.0,0.46965,0.00016,32.9815]
[1778322756580,30.39,80270.4033,0.0,0.46999,0.00016,32.98163]
[1778322756593,30.39,80270.4033,0.0,0.46999,0.00016,32.98163]
[1778322756808,30.39,80270.4033,0.0,0.46999,0.00016,32.98163]
[1778322762526,30.39,80270.39,0.0,0.46998,0.00016,32.98158]
[1778322766879,30.39,80269.7733,0.0,0.46989,0.00016,32.98071]
[1778322766910,30.39,80269.7733,0.0,0.46988,0.00016,32.98071]
[1778322767667,30.39,80269.7733,0.0,0.46988,0.00016,32.98071]
[1778322774294,30.39,80269.94,0.0,0.46991,0.00016,32.98092]
[1778322777172,30.38,80269.94,0.0,0.46991,0.00016,32.98091]
[1778322783304,30.38,80270.27,0.0,0.46996,0.00016,32.98135]
[1778322783353,30.38,80270.27,0.0,0.46996,0.00016,32.98135]
[1778322789716,30.38,80269.97,0.0,0.4699,0.00016,32.98091]
[1778322797772,30.38,80272.6967,0.0,0.47033,0.00016,32.98469]
[1778322803814,30.38,80271.5033,0.0,0.47014,0.00016,32.98302]
[1778322808849,30.37,80269.7533,0.0,0.46986,0.00016,32.98056]
[1778322813884,30.37,80269.6433,0.0,0.46984,0.00016,32.97743]
[1778322818919,30.37,80269.3767,0.0,0.46979,0.00016,32.97704]
[1778322824346,30.37,80269.85,0.0,0.46987,0.00016,32.97769]
[1778322829351,30.37,80269.3867,0.0,0.46979,0.00016,32.97702]
[1778322837358,30.37,80269.19,0.0,0.46976,0.00016,32.97672]
[1778322841986,30.36,80268.66,0.0,0.46967,0.00016,32.97597]
[1778322842083,30.36,80268.66,0.0,0.46967,0.00016,32.97596]
[1778322847565,30.36,80268.3267,0.0,0.46962,0.00016,32.97548]
[1778322853160,30.36,80268.2233,0.0,0.4696,0.00016,32.97531]
[1778322853378,30.36,80268.2233,0.0,0.4696,0.00016,32.97531]
[1778322859202,30.37,80268.3567,0.0,0.46963,0.00016,32.97557]
[1778322864385,30.37,80269.0633,0.0,0.46975,0.00016,32.97663]
[1778322864389,30.37,80269.0633,0.0,0.46975,0.00016,32.97663]
[1778322865756,30.38,80269.0633,0.0,0.46975,0.00016,32.97664]
[1778322867821,30.38,80269.0233,0.0,0.46974,0.00016,32.97658]
[1778322868778,30.38,80269.0233,0.0,0.46974,0.00016,32.97658]
[1778322868785,30.38,80269.0233,0.0,0.46974,0.00016,32.97658]
[1778322868859,30.38,80269.0233,0.0,0.46974,0.00016,32.97658]
[1778322869272,30.37,80269.0233,0.0,0.46974,0.00016,32.97657]
[1778322870016,30.37,80269.0233,0.0,0.46974,0.00016,32.97657]
[1778322875314,30.38,80271.0767,0.0,0.47008,0.00016,32.97657]
[1778322880401,30.39,80270.74,0.0,0.47004,0.00016,32.97617]
[1778322885406,30.4,80270.7333,0.0,0.47005,0.00016,32.97624]
[1778322890411,30.41,80270.4233,0.0,0.47001,0.00016,32.97587]
[1778322898419,30.42,80270.27,0.0,0.47,0.00016,32.97577]
[1778322904425,30.43,80271.51,0.0,0.47021,0.00016,32.97758]
[1778322906955,30.43,80271.0967,0.0,0.47015,0.00016,32.97703]
[1778322909005,30.44,80271.0967,0.0,0.47015,0.00016,32.97704]
[1778322914588,30.45,80271.8033,0.0,0.47028,0.00016,32.97813]
[1778322919296,30.45,80275.3467,0.0,0.47085,0.00016,32.98304]
[1778322922397,30.46,80275.53,0.0,0.47088,0.00016,32.98332]
[1778322922546,30.46,80275.8133,0.0,0.47093,0.00016,32.98372]
[1778322925472,30.46,80277.4267,0.0,0.47119,0.00016,32.98595]
[1778322925477,30.46,80277.4267,0.0,0.47119,0.00016,32.98595]
[1778322925573,30.46,80277.4267,0.0,0.47119,0.00016,32.98595]
[1778322931707,30.47,80282.8133,0.0,0.47204,0.00016,32.99027]
[1778322937829,30.47,80282.6967,0.0,0.47203,0.00016,32.99014]
[1778322937834,30.47,80282.6967,0.0,0.47203,0.00016,32.99014]
[1778322941959,30.48,80282.1533,0.0,0.47195,0.00016,32.98947]
[1778322941966,30.48,80282.1533,0.0,0.47195,0.00016,32.98947]
[1778322947469,30.49,80284.38,0.0,0.47231,0.00016,32.99247]
[1778322954302,30.49,80284.38,0.0,0.47231,0.00016,32.99247]
[1778322954308,30.49,80284.38,0.0,0.47231,0.00016,32.99247]
[1778322958428,30.5,80284.4067,0.0,0.47233,0.00016,32.99259]
[1778322963934,30.5,80287.2333,0.0,0.47278,0.00016,32.99634]
[1778322968725,30.51,80287.2367,0.0,0.47279,0.00016,32.99637]
[1778322972194,30.51,80287.0967,0.0,0.47277,0.00016,32.99621]
[1778322976018,30.52,80279.8433,0.0,0.47164,0.00016,32.98668]
[1778322981506,30.52,80280.23,0.0,0.47171,0.00016,32.98724]
[1778322987096,30.53,80280.23,0.0,0.47171,0.00016,32.98729]
[1778322992130,30.53,80280.0167,0.0,0.47168,0.00016,32.98408]
[1778322995503,30.54,80278.74,0.0,0.47149,0.00016,32.98239]
[1778323005796,30.55,80277.6933,0.0,0.47134,0.00016,32.98107]
[1778323005818,30.55,80277.6933,0.0,0.47134,0.00016,32.98107]
[1778323006228,30.55,80277.6933,0.0,0.47134,0.00016,32.98109]
[1778323007870,30.55,80275.9967,0.0,0.47108,0.00016,32.97881]
[1778323007959,30.55,80275.9967,0.0,0.47108,0.00016,32.97882]
[1778323013281,30.56,80275.9967,0.0,0.47108,0.00016,32.97886]
[1778323013285,30.56,80275.9967,0.0,0.47108,0.00016,32.97886]
[1778323014576,30.56,80275.3733,0.0,0.47099,0.00016,32.97803]
[1778323018159,30.56,80275.3667,0.0,0.47099,0.00016,32.97805]
[1778323023547,30.57,80274.9033,0.0,0.47093,0.00016,32.97748]
[1778323024334,30.57,80274.9033,0.0,0.47093,0.00016,32.97748]
[1778323024428,30.57,80274.9033,0.0,0.47093,0.00016,32.97749]
[1778323030554,30.58,80273.0833,0.0,0.47065,0.00016,32.97506]
[1778323034432,30.58,80273.0967,0.0,0.47066,0.00016,32.97508]
[1778323034480,30.58,80273.0967,0.0,0.47066,0.00016,32.97511]
[1778323040469,30.59,80271.95,0.0,0.47049,0.00016,32.9736]
[1778323049532,30.6,80273.63,0.0,0.47077,0.00016,32.97599]
[1778323055574,30.61,80273.61,0.0,0.47077,0.00016,32.97305]
[1778323061616,30.61,80273.4367,0.0,0.47075,0.00016,32.97287]
[1778323063462,30.61,80273.4367,0.0,0.47075,0.00016,32.97287]
[1778323063551,30.62,80273.4367,0.0,0.47076,0.00016,32.97289]
[1778323067565,30.62,80273.4367,0.0,0.47076,0.00016,32.97289]
[1778323067577,30.62,80273.4367,0.0,0.47076,0.00016,32.97289]
[1778323067592,30.62,80273.4067,0.0,0.47076,0.00016,32.97288]
[1778323072693,30.63,80273.8833,0.0,0.47084,0.00016,32.97359]
[1778323079908,30.63,80273.64,0.0,0.47081,0.00016,32.97328]
[1778323079926,30.63,80273.64,0.0,0.47081,0.00016,32.97328]
[1778323080014,30.63,80273.64,0.0,0.47081,0.00016,32.97332]
[1778323086095,30.64,80275.1867,0.0,0.47106,0.00016,32.97545]
[1778323086114,30.64,80275.1867,0.0,0.47106,0.00016,32.97545]
[1778323086190,30.64,80275.1867,0.0,0.47106,0.00016,32.97546]
[1778323090995,30.64,80276.3267,0.0,0.47125,0.00016,32.97703]
[1778323094328,30.65,80276.1267,0.0,0.47122,0.00016,32.97679]
[1778323094424,30.65,80276.1267,0.0,0.47122,0.00016,32.9768]
[1778323100497,30.65,80275.3433,0.0,0.4711,0.00016,32.97575]
[1778323100506,30.65,80275.3433,0.0,0.4711,0.00016,32.97575]
[1778323100594,30.65,80275.3433,0.0,0.4711,0.00016,32.97575]
[1778323105630,30.65,80275.1467,0.0,0.47108,0.00016,32.97553]
[1778323108724,30.66,80275.1433,0.0,0.47108,0.00016,32.97553]
[1778323108821,30.66,80275.1433,0.0,0.47108,0.00016,32.97556]
[1778323110797,30.66,80275.14,0.0,0.47108,0.00016,32.97555]
[1778323110881,30.66,80275.14,0.0,0.47108,0.00016,32.97555]
[1778323117004,30.66,80274.7133,0.0,0.47102,0.00016,32.97205]
[1778323123046,30.67,80274.2067,0.0,0.47095,0.00016,32.97142]
[1778323125200,30.67,80274.2067,0.0,0.47095,0.00016,32.97143]
[1778323125237,30.67,80274.2067,0.0,0.47095,0.00016,32.97144]
[1778323134503,30.67,80274.0033,0.0,0.47092,0.00016,32.97116]
[1778323139664,30.67,80273.94,0.0,0.47091,0.00016,32.97106]
[1778323140398,30.67,80273.94,0.0,0.47091,0.00016,32.97106]
[1778323140415,30.67,80273.94,0.0,0.47091,0.00016,32.97106]
[1778323143186,30.67,80283.9867,0.0,0.47248,0.00016,32.98447]
[1778323144147,30.67,80283.9867,0.0,0.47248,0.00016,32.98447]
[1778323147676,30.68,80294.3667,0.0,0.47411,0.00016,32.99777]
[1778323153682,30.68,80295.9533,0.0,0.47436,0.00016,32.99977]
[1778323155363,30.68,80295.9967,0.0,0.47437,0.00016,32.99982]
[1778323155439,30.68,80295.9967,0.0,0.47437,0.00016,32.99982]
[1778323155553,30.68,80295.9967,0.0,0.47437,0.00016,32.99982]
[1778323155569,30.68,80295.9967,0.0,0.47437,0.00016,32.99982]
[1778323156055,30.68,80295.9967,0.0,0.47437,0.00016,32.99983]
[1778323156062,30.68,80295.9967,0.0,0.47437,0.00016,32.99983]
[1778323156632,30.68,80295.9967,0.0,0.47437,0.00016,32.99983]
[1778323158687,30.68,80312.3367,0.0,0.47693,0.00016,33.0195]
[1778323164333,30.68,80313.24,0.0,0.47707,0.00016,33.02055]
[1778323166337,30.68,80315.0267,0.0,0.47735,0.00016,33.02261]
[1778323166343,30.68,80315.0267,0.0,0.47735,0.00016,33.02261]
[1778323170452,30.68,80321.69,0.0,0.47839,0.00016,33.03014]
[1778323170456,30.68,80321.69,0.0,0.47839,0.00016,33.03014]
[1778323176418,30.68,80323.3833,0.0,0.47865,0.00016,33.02905]
[1778323178850,30.67,80323.39,0.0,0.47865,0.00016,33.02905]
[1778323180024,30.67,80323.39,0.0,0.47865,0.00016,33.02905]
[1778323180577,30.67,80323.39,0.0,0.47865,0.00016,33.02905]
[1778323180755,30.67,80323.39,0.0,0.47864,0.00016,33.02901]
[1778323180761,30.67,80323.39,0.0,0.47864,0.00016,33.02901]
[1778323181710,30.66,80338.1933,0.0,0.48096,0.00016,33.04481]
[1778323184703,30.65,80336.0467,0.0,0.48061,0.00016,33.04253]
[1778323184710,30.65,80336.0467,0.0,0.48061,0.00016,33.04253]
[1778323184722,30.65,80336.0467,0.0,0.48061,0.00016,33.04253]
[1778323184791,30.64,80336.8267,0.0,0.48072,0.00016,33.04331]
[1778323184921,30.64,80336.8267,0.0,0.48072,0.00016,33.04331]
[1778323185482,30.63,80336.8267,0.0,0.48071,0.00016,33.04328]
[1778323187496,30.62,80347.6533,0.0,0.4824,0.00016,33.05422]
[1778323187803,30.62,80347.6533,0.0,0.4824,0.00016,33.05422]
[1778323193100,30.62,80352.6833,0.0,0.48319,0.00016,33.0591]
[1778323199265,30.62,80352.9867,0.0,0.48323,0.00016,33.05937]
[1778323199274,30.62,80352.9867,0.0,0.48323,0.00016,33.05937]
[1778323204615,30.61,80352.83,0.0,0.4832,0.00016,33.0592]
[1778323206547,30.61,80352.46,0.0,0.48314,0.00016,33.05885]
[1778323211666,30.61,80358.7433,0.0,0.48413,0.00016,33.06478]
[1778323213663,30.61,80358.7433,0.0,0.48413,0.00016,33.06478]
[1778323214063,30.6,80358.7433,0.0,0.48413,0.00016,33.06477]
[1778323216760,30.6,80358.3233,0.0,0.48406,0.00016,33.06438]
[1778323216783,30.6,80358.3233,0.0,0.48406,0.00016,33.06438]
[1778323217787,30.6,80358.3233,0.0,0.48406,0.00016,33.06437]
[1778323223758,30.6,80355.76,0.0,0.48365,0.00016,33.06195]
[1778323227024,30.59,80354.3167,0.0,0.48342,0.00016,33.06057]
[1778323227790,30.59,80354.3167,0.0,0.48342,0.00016,33.06057]
[1778323233768,30.59,80354.1833,0.0,0.48339,0.00016,33.05747]
[1778323239774,30.58,80355.4567,0.0,0.48359,0.00016,33.05866]
[1778323244779,30.58,80355.63,0.0,0.48361,0.00016,33.05881]
[1778323249784,30.57,80355.5833,0.0,0.4836,0.00016,33.05875]
[1778323252250,30.57,80355.6,0.0,0.4836,0.00016,33.05876]
[1778323252257,30.57,80355.6,0.0,0.4836,0.00016,33.05876]
[1778323257792,30.57,80355.3933,0.0,0.48356,0.00016,33.05855]
[1778323262354,30.56,80354.1,0.0,0.48336,0.00016,33.05731]
[1778323262433,30.56,80354.1,0.0,0.48336,0.00016,33.05731]
[1778323265800,30.56,80344.0733,0.0,0.48178,0.00016,33.04746]
[1778323271806,30.56,80344.1933,0.0,0.48179,0.00016,33.04756]
[1778323277812,30.55,80344.7033,0.0,0.48187,0.00016,33.04806]
[1778323284175,30.55,80344.6667,0.0,0.48186,0.00016,33.048]
[1778323285655,30.55,80344.6667,0.0,0.48186,0.00016,33.048]
[1778323285672,30.55,80344.6667,0.0,0.48186,0.00016,33.048]
[1778323287715,30.55,80344.6667,0.0,0.48186,0.00016,33.048]
[1778323287727,30.55,80344.6667,0.0,0.48186,0.00016,33.048]
[1778323292827,30.54,80344.7867,0.0,0.48187,0.00016,33.04514]
[1778323297522,30.54,80344.32,0.0,0.48179,0.00016,33.04466]
[1778323297997,30.54,80344.32,0.0,0.48179,0.00016,33.04466]
[1778323298002,30.54,80344.32,0.0,0.48179,0.00016,33.04466]
[1778323303309,30.53,80343.67,0.0,0.48168,0.00016,33.04399]
[1778323304168,30.53,80343.67,0.0,0.48168,0.00016,33.04399]
[1778323304173,30.53,80343.67,0.0,0.48168,0.00016,33.04399]
[1778323309351,30.53,80343.92,0.0,0.48172,0.00016,33.04422]
[1778323312396,30.53,80344.5467,0.0,0.48182,0.00016,33.04485]
[1778323312404,30.53,80344.5467,0.0,0.48182,0.00016,33.04485]
[1778323316516,30.53,80344.8067,0.0,0.48185,0.00016,33.0451]
[1778323316526,30.53,80344.8067,0.0,0.48185,0.00016,33.0451]
[1778323321855,30.52,80345.74,0.0,0.482,0.00016,33.04602]
[1778323327477,30.52,80345.7567,0.0,0.482,0.00016,33.04602]
[1778323332513,30.52,80346.2367,0.0,0.48207,0.00016,33.04649]
[1778323338555,30.51,80346.4867,0.0,0.4821,0.00016,33.04672]
[1778323343590,30.51,80346.5833,0.0,0.48211,0.00016,33.04681]
[1778323354668,30.5,80346.4467,0.0,0.48208,0.00016,33.04368]
[1778323359895,30.5,80346.46,0.0,0.48208,0.00016,33.04368]
[1778323361929,30.5,80346.46,0.0,0.48208,0.00016,33.04368]
[1778323361932,30.49,80346.46,0.0,0.48208,0.00016,33.04368]
[1778323370780,30.49,80346.5333,0.0,0.48209,0.00016,33.04374]
[1778323375911,30.49,80346.84,0.0,0.48213,0.00016,33.04403]
[1778323381857,30.49,80346.8467,0.0,0.48213,0.00016,33.04403]
[1778323386892,30.48,80346.58,0.0,0.48209,0.00016,33.04375]
[1778323391926,30.48,80346.8033,0.0,0.48212,0.00016,33.04397]
[1778323395770,30.48,80346.81,0.0,0.48212,0.00016,33.04397]
[1778323400992,30.48,80353.3367,0.0,0.48315,0.00016,33.05036]
[1778323406941,30.47,80353.6233,0.0,0.48319,0.00016,33.05062]
[1778323412947,30.47,80353.52,0.0,0.48317,0.00016,33.04755]
[1778323417952,30.47,80357.8333,0.0,0.48384,0.00016,33.05165]
[1778323423147,30.46,80359.7133,0.0,0.48414,0.00016,33.05339]
[1778323428182,30.46,80358.8733,0.0,0.484,0.00016,33.0526]
[1778323433217,30.45,80358.0133,0.0,0.48386,0.00016,33.05178]
[1778323438252,30.45,80357.0667,0.0,0.48371,0.00016,33.05087]
[1778323443288,30.45,80356.9533,0.0,0.48369,0.00016,33.05076]
[1778323448322,30.44,80356.1567,0.0,0.48356,0.00016,33.04999]
[1778323452305,30.44,80355.59,0.0,0.48347,0.00016,33.04944]
[1778323456566,30.44,80353.5133,0.0,0.48314,0.00016,33.04744]
[1778323460690,30.44,80353.5133,0.0,0.48314,0.00016,33.04744]
[1778323467001,30.43,80354.4633,0.0,0.48328,0.00016,33.04834]
[1778323472491,30.43,80354.01,0.0,0.4832,0.00016,33.04493]
[1778323478014,30.43,80355.7433,0.0,0.48347,0.00016,33.04658]
[1778323483019,30.43,80352.5133,0.0,0.48296,0.00016,33.04346]
[1778323488024,30.42,80350.94,0.0,0.48271,0.00016,33.04192]
[1778323493029,30.42,80349.4533,0.0,0.48247,0.00016,33.04045]
[1778323500688,30.42,80349.4733,0.0,0.48247,0.00016,33.04046]
[1778323505723,30.42,80347.5167,0.0,0.48216,0.00016,33.03851]
[1778323512050,30.41,80349.6433,0.0,0.4825,0.00016,33.04061]
[1778323518056,30.41,80350.2267,0.0,0.48259,0.00016,33.04118]
[1778323523849,30.41,80348.1567,0.0,0.48226,0.00016,33.03912]
[1778323528884,30.41,80346.2767,0.0,0.48196,0.00016,33.03724]
[1778323533919,30.41,80344.22,0.0,0.48163,0.00016,33.0322]
[1778323540968,30.4,80344.1533,0.0,0.48162,0.00016,33.03212]
[1778323545664,30.4,80343.4633,0.0,0.48151,0.00016,33.03142]
[1778323545763,30.4,80343.4633,0.0,0.48151,0.00016,33.03142]
[1778323552026,30.4,80343.2333,0.0,0.48147,0.00016,33.03118]
[1778323558087,30.4,80343.0267,0.0,0.48143,0.00016,33.03096]
[1778323563101,30.4,80342.49,0.0,0.48135,0.00016,33.0304]
[1778323568157,30.4,80342.9767,0.0,0.48142,0.00016,33.03089]
[1778323573192,30.39,80343.6067,0.0,0.48152,0.00016,33.03153]
[1778323579117,30.39,80341.5533,0.0,0.48119,0.00016,33.02942]
[1778323584305,30.39,80340.9867,0.0,0.4811,0.00016,33.02883]
[1778323590128,30.39,80340.37,0.0,0.481,0.00016,33.02818]
[1778323595133,30.39,80339.4233,0.0,0.48085,0.00016,33.02423]
[1778323601139,30.39,80338.5133,0.0,0.4807,0.00016,33.02328]
[1778323601143,30.39,80338.5133,0.0,0.4807,0.00016,33.02328]
[1778323607145,30.39,80339.82,0.0,0.48091,0.00016,33.02464]
[1778323610212,30.39,80339.82,0.0,0.48091,0.00016,33.02463]
[1778323615523,30.38,80336.59,0.0,0.4804,0.00016,33.02125]
[1778323621158,30.38,80335.9167,0.0,0.48029,0.00016,33.02053]
[1778323626164,30.38,80336.5933,0.0,0.4804,0.00016,33.02124]
[1778323631169,30.38,80336.6033,0.0,0.4804,0.00016,33.02125]
[1778323638176,30.38,80337.33,0.0,0.48051,0.00016,33.02201]
[1778323643954,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323643959,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323648070,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323648090,30.38,80337.39,0.0,0.48052,0.00016,33.02207]
[1778323654192,30.38,80338.6367,0.0,0.48071,0.00016,33.02041]
[1778323658365,30.38,80338.67,0.0,0.48072,0.00016,33.02044]
[1778323658378,30.38,80338.67,0.0,0.48072,0.00016,33.02044]
[1778323660378,30.38,80338.67,0.0,0.48072,0.00016,33.02044]
[1778323660406,30.38,80338.67,0.0,0.48072,0.00016,33.02044]
[1778323660466,30.38,80338.67,0.0,0.48072,0.00016,33.02044]
[1778323660660,30.38,80338.67,0.0,0.48072,0.00016,33.02044]
[1778323662475,30.38,80338.7367,0.0,0.48073,0.00016,33.02051]
[1778323662480,30.38,80338.7367,0.0,0.48073,0.00016,33.02051]
[1778323663860,30.38,80315.81,0.0,0.4771,0.00016,32.99519]
[1778323669205,30.38,80316.6667,0.0,0.47724,0.00016,32.9962]
[1778323674937,30.38,80316.7233,0.0,0.47725,0.00016,32.99628]
[1778323679972,30.39,80316.8067,0.0,0.47727,0.00016,32.99639]
[1778323685007,30.39,80317.7267,0.0,0.47741,0.00016,32.99747]
[1778323685874,30.39,80317.7267,0.0,0.47741,0.00016,32.99747]
[1778323685883,30.39,80317.7267,0.0,0.47741,0.00016,32.99747]
[1778323695365,30.39,80312.9933,0.0,0.47667,0.00016,32.99198]
[1778323695413,30.39,80312.9933,0.0,0.47667,0.00016,32.99198]
[1778323695416,30.39,80312.9933,0.0,0.47667,0.00016,32.99198]
[1778323699524,30.4,80313.3,0.0,0.47672,0.00016,32.99235]
[1778323699527,30.4,80313.3,0.0,0.47672,0.00016,32.99235]
[1778323705147,30.4,80313.5933,0.0,0.47677,0.00016,32.99271]
[1778323709823,30.4,80313.54,0.0,0.47677,0.00016,32.99266]
[1778323709827,30.4,80313.54,0.0,0.47677,0.00016,32.99266]
[1778323713949,30.4,80313.9133,0.0,0.47682,0.00016,32.99015]
[1778323713956,30.4,80313.9133,0.0,0.47682,0.00016,32.99015]
[1778323719255,30.41,80312.5967,0.0,0.47662,0.00016,32.98862]
[1778323724256,30.41,80313.26,0.0,0.47673,0.00016,32.98941]
[1778323724260,30.41,80313.26,0.0,0.47673,0.00016,32.98941]
[1778323726308,30.41,80311.7867,0.0,0.4765,0.00016,32.98768]
[1778323726314,30.41,80311.7867,0.0,0.4765,0.00016,32.98768]
[1778323733269,30.41,80310.3167,0.0,0.47627,0.00016,32.98596]
[1778323736610,30.42,80310.28,0.0,0.47626,0.00016,32.98593]
[1778323736616,30.42,80310.28,0.0,0.47626,0.00016,32.98593]
[1778323736778,30.42,80310.28,0.0,0.47626,0.00016,32.98593]
[1778323736844,30.42,80310.28,0.0,0.47626,0.00016,32.98593]
[1778323737017,30.42,80310.28,0.0,0.47626,0.00016,32.98593]
[1778323742411,30.42,80303.86,0.0,0.47526,0.00016,32.97821]
[1778323748284,30.42,80300.6333,0.0,0.47475,0.00016,32.97426]
[1778323748288,30.42,80300.6333,0.0,0.47475,0.00016,32.97426]
[1778323754290,30.43,80300.0233,0.0,0.47466,0.00016,32.97354]
[1778323759295,30.43,80299.27,0.0,0.47455,0.00016,32.97263]
[1778323764300,30.44,80296.6867,0.0,0.47414,0.00016,32.96942]
[1778323767511,30.44,80296.42,0.0,0.47411,0.00016,32.9691]
[1778323767516,30.44,80296.42,0.0,0.47411,0.00016,32.9691]
[1778323772254,30.44,80296.42,0.0,0.47411,0.00016,32.96911]
[1778323774849,30.45,80296.0667,0.0,0.47405,0.00016,32.96574]
[1778323775747,30.45,80296.0667,0.0,0.47406,0.00016,32.96574]
[1778323775758,30.45,80296.0667,0.0,0.47406,0.00016,32.96574]
[1778323781684,30.46,80290.4867,0.0,0.47318,0.00016,32.95867]
[1778323786719,30.46,80290.09,0.0,0.47313,0.00016,32.9582]
[1778323787328,30.46,80290.09,0.0,0.47313,0.00016,32.9582]
[1778323788112,30.46,80290.09,0.0,0.47313,0.00016,32.9582]
[1778323788124,30.46,80290.09,0.0,0.47313,0.00016,32.9582]
[1778323794330,30.47,80289.47,0.0,0.47304,0.00016,32.95745]
[1778323798422,30.47,80289.6833,0.0,0.47308,0.00016,32.95776]
[1778323798430,30.47,80289.6833,0.0,0.47308,0.00016,32.95776]
[1778323803838,30.48,80289.15,0.0,0.473,0.00016,32.95711]
[1778323806655,30.48,80290.28,0.0,0.47318,0.00016,32.95858]
[1778323806680,30.48,80290.28,0.0,0.47318,0.00016,32.95858]
[1778323812348,30.49,80290.5567,0.0,0.47323,0.00016,32.95899]
[1778323812841,30.49,80290.5567,0.0,0.47323,0.00016,32.95899]
[1778323812855,30.49,80290.5567,0.0,0.47323,0.00016,32.95899]
[1778323817933,30.49,80290.7167,0.0,0.47326,0.00016,32.95922]
[1778323819014,30.49,80290.7167,0.0,0.47327,0.00016,32.95923]
[1778323819023,30.49,80290.7167,0.0,0.47327,0.00016,32.95923]
[1778323823427,30.49,80291.0067,0.0,0.47332,0.00016,32.95962]
[1778323827264,30.5,80291.1267,0.0,0.47334,0.00016,32.95981]
[1778323827266,30.5,80291.1267,0.0,0.47334,0.00016,32.95981]
[1778323834371,30.51,80292.2767,0.0,0.47353,0.00016,32.95837]
[1778323840092,30.51,80293.2067,0.0,0.47368,0.00016,32.95959]
[1778323843729,30.51,80293.5133,0.0,0.47373,0.00016,32.96]
[1778323843747,30.51,80293.5133,0.0,0.47373,0.00016,32.96]
[1778323844752,30.52,80293.5133,0.0,0.47373,0.00016,32.96]
[1778323850387,30.52,80294.2033,0.0,0.47385,0.00016,32.96091]
[1778323854029,30.52,80294.4733,0.0,0.47389,0.00016,32.96126]
[1778323854039,30.52,80294.4733,0.0,0.47389,0.00016,32.96126]
[1778323858142,30.53,80294.4733,0.0,0.4739,0.00016,32.96129]
[1778323858149,30.53,80294.4733,0.0,0.4739,0.00016,32.96129]
[1778323863399,30.53,80295.6433,0.0,0.47409,0.00016,32.9628]
[1778323866387,30.53,80295.6433,0.0,0.47409,0.00016,32.9628]
[1778323866400,30.53,80295.6433,0.0,0.47409,0.00016,32.9628]
[1778323870507,30.54,80296.0033,0.0,0.47415,0.00016,32.96329]
[1778323870514,30.54,80296.0033,0.0,0.47415,0.00016,32.96329]
[1778323877351,30.54,80296.3267,0.0,0.47421,0.00016,32.96373]
[1778323880807,30.54,80296.42,0.0,0.47423,0.00016,32.96385]
[1778323880818,30.54,80296.42,0.0,0.47423,0.00016,32.96385]
[1778323884927,30.55,80296.6,0.0,0.47426,0.00016,32.9641]
[1778323884933,30.55,80296.6,0.0,0.47426,0.00016,32.9641]
[1778323890426,30.55,80296.8333,0.0,0.4743,0.00016,32.96442]
[1778323893169,30.55,80296.9167,0.0,0.47431,0.00016,32.96157]
[1778323893173,30.55,80296.9167,0.0,0.47431,0.00016,32.96157]
[1778323901519,30.56,80298.05,0.0,0.4745,0.00016,32.96302]
[1778323907444,30.56,80298.0367,0.0,0.4745,0.00016,32.96303]
[1778323912448,30.56,80298.0933,0.0,0.47451,0.00016,32.96312]
[1778323915833,30.57,80298.03,0.0,0.47451,0.00016,32.96305]
[1778323921457,30.57,80298.2067,0.0,0.47454,0.00016,32.9633]
[1778323926462,30.57,80303.6733,0.0,0.4754,0.00016,32.97003]
[1778323926848,30.57,80303.6733,0.0,0.4754,0.00016,32.97003]
[1778323928192,30.57,80303.6733,0.0,0.4754,0.00016,32.97003]
[1778323932313,30.57,80305.4967,0.0,0.47569,0.00016,32.97225]
[1778323932327,30.57,80305.4967,0.0,0.47569,0.00016,32.97225]
[1778323937772,30.58,80305.7367,0.0,0.47573,0.00016,32.97255]
[1778323940562,30.58,80305.33,0.0,0.47567,0.00016,32.97207]
[1778323940576,30.58,80305.33,0.0,0.47567,0.00016,32.97207]
[1778323944681,30.58,80303.1267,0.0,0.47532,0.00016,32.96941]
[1778323944705,30.58,80303.1267,0.0,0.47532,0.00016,32.96941]
[1778323949860,30.58,80303.4667,0.0,0.47538,0.00016,32.96984]
[1778323954985,30.58,80303.6267,0.0,0.4754,0.00016,32.96708]
[1778323954998,30.58,80303.6267,0.0,0.4754,0.00016,32.96708]
[1778323959104,30.59,80303.3533,0.0,0.47536,0.00016,32.96676]
[1778323959120,30.59,80303.3533,0.0,0.47536,0.00016,32.96676]
[1778323964965,30.59,80303.41,0.0,0.47538,0.00016,32.96685]
[1778323967339,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323967350,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323968325,30.59,80303.03,0.0,0.47532,0.00016,32.96639]
[1778323969615,30.59,80303.03,0.0,0.47532,0.00016,32.9664]
[1778323973520,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323973533,30.59,80303.39,0.0,0.47538,0.00016,32.96684]
[1778323979514,30.59,80303.6733,0.0,0.47543,0.00016,32.9672]
[1778323981763,30.59,80303.6733,0.0,0.47543,0.00016,32.9672]
[1778323987932,30.6,80303.1467,0.0,0.47535,0.00016,32.96658]
[1778323987936,30.6,80303.1467,0.0,0.47535,0.00016,32.96658]
[1778323996171,30.6,80303.13,0.0,0.47535,0.00016,32.96658]
[1778323996188,30.6,80303.13,0.0,0.47535,0.00016,32.96658]
[1778324002352,30.6,80302.7833,0.0,0.4753,0.00016,32.96618]
[1778324008268,30.61,80307.48,0.0,0.47604,0.00016,32.97185]
[1778324013304,30.61,80307.24,0.0,0.476,0.00016,32.96861]
[1778324014715,30.61,80307.2067,0.0,0.47599,0.00016,32.96857]
[1778324021360,30.61,80306.81,0.0,0.47593,0.00016,32.96811]
[1778324025007,30.61,80306.14,0.0,0.47583,0.00016,32.96731]
[1778324025012,30.61,80306.14,0.0,0.47583,0.00016,32.96731]
[1778324030564,30.61,80306.2433,0.0,0.47585,0.00016,32.96745]
[1778324036468,30.61,80307.4733,0.0,0.47604,0.00016,32.96893]
[1778324043541,30.62,80307.32,0.0,0.47602,0.00016,32.96875]
[1778324043547,30.62,80307.32,0.0,0.47602,0.00016,32.96875]
[1778324049582,30.62,80306.3233,0.0,0.47587,0.00016,32.96758]
[1778324051781,30.62,80306.39,0.0,0.47588,0.00016,32.96766]
[1778324051783,30.62,80306.39,0.0,0.47588,0.00016,32.96766]
[1778324057590,30.62,80306.5633,0.0,0.47591,0.00016,32.96788]
[1778324060022,30.62,80306.7667,0.0,0.47594,0.00016,32.96812]
[1778324065671,30.62,80306.7733,0.0,0.47594,0.00016,32.96814]
[1778324073606,30.63,80306.9067,0.0,0.47596,0.00016,32.96535]
[1778324078611,30.63,80307.1,0.0,0.476,0.00016,32.96559]
[1778324083616,30.63,80307.1833,0.0,0.47601,0.00016,32.96569]
[1778324088621,30.63,80307.3333,0.0,0.47604,0.00016,32.96588]
[1778324088871,30.63,80307.3333,0.0,0.47604,0.00016,32.96588]
[1778324088872,30.63,80307.3333,0.0,0.47604,0.00016,32.96588]
[1778324096888,30.63,80307.08,0.0,0.476,0.00016,32.96559]
[1778324099148,30.63,80307.2133,0.0,0.47602,0.00016,32.96575]
[1778324099153,30.63,80307.2133,0.0,0.47602,0.00016,32.96575]
[1778324103278,30.63,80306.9267,0.0,0.47598,0.00016,32.96542]
[1778324103292,30.63,80306.9267,0.0,0.47598,0.00016,32.96542]
[1778324109642,30.63,80306.4033,0.0,0.4759,0.00016,32.9648]
[1778324113576,30.64,80306.4033,0.0,0.4759,0.00016,32.96481]
[1778324113585,30.64,80306.4033,0.0,0.4759,0.00016,32.96481]
[1778324118651,30.64,80306.5267,0.0,0.47592,0.00016,32.96496]
[1778324121812,30.64,80306.5267,0.0,0.47592,0.00016,32.96496]
[1778324121823,30.64,80306.5267,0.0,0.47592,0.00016,32.96496]
[1778324127098,30.64,80305.3567,0.0,0.47574,0.00016,32.96358]
[1778324130042,30.64,80304.9667,0.0,0.47568,0.00016,32.96311]
[1778324130048,30.64,80304.9667,0.0,0.47568,0.00016,32.96311]
[1778324135667,30.64,80304.8133,0.0,0.47565,0.00016,32.95997]
[1778324140672,30.64,80304.45,0.0,0.4756,0.00016,32.95954]
[1778324140966,30.64,80304.45,0.0,0.4756,0.00016,32.95954]
[1778324150644,30.65,80305.4367,0.0,0.47575,0.00016,32.96074]
[1778324150648,30.65,80305.4367,0.0,0.47575,0.00016,32.96074]
[1778324155675,30.65,80305.8167,0.0,0.47582,0.00016,32.96121]
[1778324158881,30.65,80305.7333,0.0,0.4758,0.00016,32.96111]
[1778324158886,30.65,80305.7333,0.0,0.4758,0.00016,32.96111]
[1778324166697,30.65,80305.6767,0.0,0.4758,0.00016,32.96106]
[1778324171702,30.65,80306.0733,0.0,0.47586,0.00016,32.96154]
[1778324178709,30.65,80306.0333,0.0,0.47586,0.00016,32.9615]
[1778324179474,30.65,80306.0333,0.0,0.47586,0.00016,32.9615]
[1778324179489,30.65,80306.0333,0.0,0.47586,0.00016,32.9615]
[1778324184715,30.66,80305.6633,0.0,0.4758,0.00016,32.96107]
[1778324187715,30.66,80305.6633,0.0,0.4758,0.00016,32.96107]
[1778324187727,30.66,80305.6133,0.0,0.47579,0.00016,32.96102]
[1778324191837,30.66,80305.6133,0.0,0.47579,0.00016,32.95805]
[1778324191841,30.66,80305.6133,0.0,0.47579,0.00016,32.95805]
[1778324197588,30.66,80305.1567,0.0,0.47572,0.00016,32.95751]
[1778324202623,30.66,80304.8,0.0,0.47567,0.00016,32.95709]
[1778324204197,30.66,80304.9133,0.0,0.47569,0.00016,32.95723]
[1778324204201,30.66,80304.9133,0.0,0.47569,0.00016,32.95723]
[1778324206262,30.66,80304.9133,0.0,0.47569,0.00016,32.95724]
[1778324206272,30.66,80304.9133,0.0,0.47569,0.00016,32.95724]
[1778324211741,30.66,80304.87,0.0,0.47568,0.00016,32.95719]
[1778324217728,30.66,80304.8467,0.0,0.47568,0.00016,32.95718]
[1778324218615,30.66,80304.8467,0.0,0.47568,0.00016,32.95718]
[1778324218625,30.66,80304.8467,0.0,0.47568,0.00016,32.95718]
[1778324222136,30.67,80303.8333,0.0,0.47552,0.00016,32.95596]
[1778324222739,30.67,80303.8333,0.0,0.47552,0.00016,32.95596]
[1778324222743,30.67,80303.8333,0.0,0.47552,0.00016,32.95596]
[1778324223076,30.67,80303.7733,0.0,0.47551,0.00016,32.95589]
[1778324228759,30.67,80297.5033,0.0,0.47453,0.00016,32.94823]
[1778324233840,30.67,80297.4067,0.0,0.47452,0.00016,32.94813]
[1778324234986,30.67,80297.4067,0.0,0.47452,0.00016,32.94813]
[1778324235098,30.67,80297.4067,0.0,0.47452,0.00016,32.94813]
[1778324235110,30.67,80297.4067,0.0,0.47452,0.00016,32.94813]
[1778324236703,30.67,80297.4067,0.0,0.47452,0.00016,32.94814]
[1778324237868,30.67,80289.32,0.0,0.47326,0.00016,32.93796]
[1778324239215,30.67,80289.32,0.0,0.47326,0.00016,32.93796]
[1778324244774,30.68,80288.4133,0.0,0.47312,0.00016,32.93682]
[1778324247456,30.68,80288.5133,0.0,0.47314,0.00016,32.93696]
[1778324253783,30.68,80289.2333,0.0,0.47325,0.00016,32.93495]
[1778324259015,30.69,80289.44,0.0,0.47329,0.00016,32.93524]
[1778324264050,30.69,80289.2433,0.0,0.47326,0.00016,32.93501]
[1778324266192,30.69,80289.5733,0.0,0.47332,0.00016,32.93544]
[1778324267601,30.69,80289.5733,0.0,0.47332,0.00016,32.93545]
[1778324272175,30.7,80289.67,0.0,0.47334,0.00016,32.93559]
[1778324278148,30.7,80289.3867,0.0,0.4733,0.00016,32.93526]
[1778324282484,30.7,80290.3433,0.0,0.47345,0.00016,32.93649]
[1778324288652,30.71,80293.7,0.0,0.47398,0.00016,32.94076]
[1778324288665,30.71,80293.7,0.0,0.47398,0.00016,32.94076]
[1778324293822,30.71,80294.26,0.0,0.47407,0.00016,32.94149]
[1778324296892,30.71,80294.0867,0.0,0.47405,0.00016,32.94128]
[1778324302318,30.71,80294.2,0.0,0.47407,0.00016,32.94144]
[1778324307836,30.71,80294.83,0.0,0.47417,0.00016,32.94224]
[1778324311311,30.72,80294.83,0.0,0.47417,0.00016,32.94225]
[1778324316845,30.72,80295.1333,0.0,0.47422,0.00016,32.93968]
[1778324321612,30.72,80295.2633,0.0,0.47424,0.00016,32.93985]
[1778324325730,30.72,80295.5733,0.0,0.47429,0.00016,32.94025]
[1778324331521,30.73,80295.93,0.0,0.47435,0.00016,32.94072]
[1778324333960,30.73,80296.2167,0.0,0.4744,0.00016,32.94108]
[1778324340138,30.73,80296.65,0.0,0.47447,0.00016,32.94163]
[1778324340143,30.73,80296.65,0.0,0.47447,0.00016,32.94163]
[1778324345619,30.73,80296.6833,0.0,0.47447,0.00016,32.94169]
[1778324348393,30.73,80297.14,0.0,0.47455,0.00016,32.94226]
[1778324348396,30.73,80297.14,0.0,0.47455,0.00016,32.94226]
[1778324353882,30.73,80301.3933,0.0,0.47521,0.00016,32.94748]
[1778324358887,30.73,80301.3433,0.0,0.47521,0.00016,32.94743]
[1778324360739,30.73,80301.3433,0.0,0.47521,0.00016,32.94743]
[1778324366767,30.74,80301.1867,0.0,0.47519,0.00016,32.94725]
[1778324371802,30.74,80300.96,0.0,0.47515,0.00016,32.94401]
[1778324373101,30.74,80300.96,0.0,0.47515,0.00016,32.94401]
[1778324373111,30.74,80300.96,0.0,0.47515,0.00016,32.94401]
[1778324379908,30.74,80300.8333,0.0,0.47513,0.00016,32.94387]
[1778324383397,30.74,80300.8567,0.0,0.47514,0.00016,32.94391]
[1778324383413,30.74,80300.8567,0.0,0.47514,0.00016,32.94391]
[1778324388917,30.74,80300.6033,0.0,0.4751,0.00016,32.94361]
[1778324393922,30.74,80299.14,0.0,0.47487,0.00016,32.94183]
[1778324395750,30.74,80300.01,0.0,0.47501,0.00016,32.94289]
[1778324395771,30.74,80300.01,0.0,0.47501,0.00016,32.94289]
[1778324401005,30.74,80300.2067,0.0,0.47504,0.00016,32.94314]
[1778324405033,30.75,80293.1033,0.0,0.47393,0.00016,32.93435]
[1778324408110,30.75,80293.5033,0.0,0.47399,0.00016,32.93486]
[1778324412229,30.75,80293.01,0.0,0.47392,0.00016,32.93425]
[1778324418124,30.75,80293.4667,0.0,0.47399,0.00016,32.93485]
[1778324422533,30.75,80293.9333,0.0,0.47407,0.00016,32.93544]
[1778324427956,30.76,80293.9933,0.0,0.47408,0.00016,32.93553]
[1778324428713,30.76,80293.9933,0.0,0.47408,0.00016,32.93553]
[1778324434236,30.76,80294.4133,0.0,0.47415,0.00016,32.93311]
[1778324436949,30.76,80294.1,0.0,0.4741,0.00016,32.93272]
[1778324441074,30.76,80294.1533,0.0,0.47411,0.00016,32.9328]
[1778324446775,30.76,80293.8467,0.0,0.47406,0.00016,32.93243]
[1778324451980,30.77,80294.06,0.0,0.4741,0.00016,32.93271]
[1778324456985,30.77,80294.9167,0.0,0.47424,0.00016,32.93379]
[1778324461990,30.77,80294.75,0.0,0.47421,0.00016,32.9336]
[1778324466362,30.77,80294.7667,0.0,0.47422,0.00016,32.93363]
[1778324467701,30.77,80294.7667,0.0,0.47422,0.00016,32.93363]
[1778324473001,30.77,80295.0667,0.0,0.47427,0.00016,32.93402]
[1778324477396,30.77,80295.1433,0.0,0.47428,0.00016,32.93412]
[1778324477540,30.77,80295.1433,0.0,0.47428,0.00016,32.93413]
[1778324482576,30.77,80294.54,0.0,0.47418,0.00016,32.93335]
[1778324487611,30.77,80294.7567,0.0,0.47421,0.00016,32.93359]
[1778324492647,30.76,80294.8533,0.0,0.47422,0.00016,32.93071]
[1778324497681,30.76,80294.4333,0.0,0.47415,0.00016,32.93016]
[1778324502716,30.75,80294.6,0.0,0.47417,0.00016,32.93034]
[1778324507752,30.75,80294.94,0.0,0.47422,0.00016,32.93074]
[1778324513041,30.75,80295.19,0.0,0.47425,0.00016,32.93102]
[1778324518829,30.74,80295.6867,0.0,0.47432,0.00016,32.93161]
[1778324523864,30.74,80296.0267,0.0,0.47437,0.00016,32.932]
[1778324528899,30.73,80296.28,0.0,0.4744,0.00016,32.93229]
[1778324534061,30.73,80297.2367,0.0,0.47455,0.00016,32.93345]
[1778324539066,30.72,80297.2033,0.0,0.47454,0.00016,32.93338]
[1778324544071,30.72,80297.3233,0.0,0.47455,0.00016,32.9335]
[1778324550077,30.71,80297.3367,0.0,0.47455,0.00016,32.93349]
[1778324555083,30.71,80295.65,0.0,0.47427,0.00016,32.92839]
[1778324560087,30.71,80296.0233,0.0,0.47433,0.00016,32.92883]
[1778324564308,30.71,80296.1667,0.0,0.47435,0.00016,32.929]
[1778324564392,30.71,80296.1667,0.0,0.47435,0.00016,32.929]
[1778324564404,30.71,80296.1667,0.0,0.47435,0.00016,32.929]
[1778324564577,30.7,80296.1667,0.0,0.47435,0.00016,32.92899]
[1778324565526,30.7,80296.1667,0.0,0.47435,0.00016,32.92899]
[1778324566674,30.7,80296.1667,0.0,0.47435,0.00016,32.92899]
[1778324566845,30.7,80296.1667,0.0,0.47435,0.00016,32.92899]
[1778324567167,30.7,80310.29,0.0,0.47656,0.00016,32.94606]
[1778324569181,30.7,80320.64,0.0,0.47818,0.00016,32.95792]
[1778324574216,30.7,80325.87,0.0,0.479,0.00016,32.9637]
[1778324579251,30.7,80323.9467,0.0,0.4787,0.00016,32.96158]
[1778324585113,30.7,80320.8,0.0,0.4782,0.00016,32.95808]
[1778324590328,30.7,80313.77,0.0,0.4771,0.00016,32.95007]
[1778324596124,30.7,80311.3567,0.0,0.47672,0.00016,32.94727]
[1778324601405,30.7,80309.9167,0.0,0.47649,0.00016,32.94558]
[1778324606440,30.7,80308.7967,0.0,0.47632,0.00016,32.94427]
[1778324611475,30.7,80308.29,0.0,0.47624,0.00016,32.9407]
[1778324616510,30.7,80307.5533,0.0,0.47612,0.00016,32.93983]
[1778324623152,30.7,80306.88,0.0,0.47602,0.00016,32.93904]
[1778324628594,30.7,80305.34,0.0,0.47578,0.00016,32.93721]
[1778324634163,30.7,80304.45,0.0,0.47564,0.00016,32.93615]
[1778324639168,30.7,80304.06,0.0,0.47558,0.00016,32.93569]
[1778324645174,30.71,80305.7267,0.0,0.47584,0.00016,32.93769]
[1778324650179,30.71,80308.2433,0.0,0.47624,0.00016,32.94069]
[1778324655785,30.71,80309.15,0.0,0.47638,0.00016,32.94177]
[1778324662191,30.71,80309.8133,0.0,0.47649,0.00016,32.94255]
[1778324667869,30.71,80309.8433,0.0,0.47649,0.00016,32.94259]
[1778324673202,30.71,80310.2533,0.0,0.47655,0.00016,32.9401]
[1778324678946,30.71,80310.34,0.0,0.47657,0.00016,32.9402]
[1778324683981,30.7,80313.5433,0.0,0.47706,0.00016,32.94389]
[1778324689017,30.69,80313.65,0.0,0.47707,0.00016,32.94397]
[1778324694224,30.69,80314.13,0.0,0.47714,0.00016,32.94449]
[1778324699229,30.68,80315.12,0.0,0.47728,0.00016,32.9456]
[1778324704234,30.67,80315.3233,0.0,0.47731,0.00016,32.9458]
[1778324710165,30.67,80315.3233,0.0,0.4773,0.00016,32.94575]
[1778324715200,30.66,80315.4333,0.0,0.47731,0.00016,32.94585]
[1778324717950,30.66,80315.4433,0.0,0.47731,0.00016,32.94585]
[1778324718310,30.66,80315.4433,0.0,0.47731,0.00016,32.94585]
[1778324720235,30.66,80300.8167,0.0,0.47502,0.00016,32.9285]
[1778324725662,30.66,80296.2733,0.0,0.47431,0.00016,32.92291]
[1778324732262,30.67,80294.1667,0.0,0.47398,0.00016,32.91732]
[1778324732266,30.67,80294.1667,0.0,0.47398,0.00016,32.91732]
[1778324737614,30.67,80293.8367,0.0,0.47393,0.00016,32.91693]
[1778324742389,30.67,80301.64,0.0,0.47516,0.00016,32.92661]
[1778324747424,30.67,80300.9033,0.0,0.47504,0.00016,32.92573]
[1778324752459,30.68,80301.0267,0.0,0.47506,0.00016,32.92589]
[1778324756178,30.68,80300.9133,0.0,0.47505,0.00016,32.92576]
[1778324756182,30.68,80300.9133,0.0,0.47505,0.00016,32.92576]
[1778324760297,30.68,80301.1767,0.0,0.47509,0.00016,32.92609]
[1778324760308,30.68,80301.1767,0.0,0.47509,0.00016,32.92609]
[1778324765551,30.68,80300.8233,0.0,0.47504,0.00016,32.92567]
[1778324768555,30.68,80300.82,0.0,0.47504,0.00016,32.92568]
[1778324768559,30.68,80300.82,0.0,0.47504,0.00016,32.92568]
[1778324772658,30.68,80301.3467,0.0,0.47512,0.00016,32.92633]
[1778324772664,30.68,80301.3467,0.0,0.47512,0.00016,32.92633]
[1778324778644,30.69,80301.6667,0.0,0.47518,0.00016,32.92673]
[1778324782964,30.69,80301.56,0.0,0.47516,0.00016,32.92661]
[1778324782969,30.69,80301.56,0.0,0.47516,0.00016,32.92661]
[1778324789143,30.69,80301.4567,0.0,0.47515,0.00016,32.9265]
[1778324789149,30.69,80301.4567,0.0,0.47515,0.00016,32.9265]
[1778324795325,30.69,80301.6333,0.0,0.47518,0.00016,32.92376]
[1778324797377,30.69,80301.6667,0.0,0.47518,0.00016,32.9238]
[1778324797385,30.69,80301.6667,0.0,0.47518,0.00016,32.9238]
[1778324801499,30.69,80301.0567,0.0,0.47509,0.00016,32.92307]
[1778324801506,30.69,80301.0567,0.0,0.47509,0.00016,32.92307]
[1778324807337,30.7,80302.1067,0.0,0.47526,0.00016,32.92436]
[1778324811803,30.7,80301.2633,0.0,0.47512,0.00016,32.92334]
[1778324811827,30.7,80301.2633,0.0,0.47512,0.00016,32.92334]
[1778324817347,30.7,80299.1533,0.0,0.4748,0.00016,32.92078]
[1778324817980,30.7,80299.1533,0.0,0.4748,0.00016,32.92078]
[1778324817986,30.7,80299.1533,0.0,0.4748,0.00016,32.92078]
[1778324824354,30.7,80296.0067,0.0,0.47431,0.00016,32.9169]
[1778324826215,30.7,80296.0067,0.0,0.47431,0.00016,32.9169]
[1778324826225,30.7,80296.0067,0.0,0.47431,0.00016,32.9169]
[1778324830335,30.71,80295.3633,0.0,0.47421,0.00016,32.91611]
[1778324830350,30.71,80295.3633,0.0,0.47421,0.00016,32.91611]
[1778324840072,30.71,80296.4767,0.0,0.47439,0.00016,32.91754]
[1778324845375,30.71,80295.6267,0.0,0.47426,0.00016,32.9165]
[1778324845736,30.71,80295.6267,0.0,0.47426,0.00016,32.9165]
[1778324845767,30.71,80295.6267,0.0,0.47426,0.00016,32.9165]
[1778324846087,30.71,80295.6267,0.0,0.47426,0.00016,32.9165]
[1778324854171,30.72,80295.1933,0.0,0.47419,0.00016,32.913]
[1778324859389,30.71,80295.2367,0.0,0.4742,0.00016,32.91304]
[1778324865248,30.7,80295.84,0.0,0.47428,0.00016,32.91372]
[1778324870399,30.69,80296.79,0.0,0.47442,0.00016,32.91485]
[1778324875404,30.69,80296.9067,0.0,0.47442,0.00016,32.91494]
[1778324875643,30.69,80296.9067,0.0,0.47442,0.00016,32.91494]
[1778324877703,30.68,80296.9067,0.0,0.47442,0.00016,32.91493]
[1778324879190,30.68,80296.9067,0.0,0.47442,0.00016,32.9149]
[1778324884414,30.67,80299.0433,0.0,0.47474,0.00016,32.91749]
[1778324887630,30.67,80299.09,0.0,0.47474,0.00016,32.91752]
[1778324890420,30.67,80312.7233,0.0,0.47688,0.00016,32.93385]
[1778324890714,30.67,80312.7233,0.0,0.47688,0.00016,32.93385]
[1778324896426,30.67,80317.6667,0.0,0.47766,0.00016,32.93953]
[1778324896430,30.67,80317.6667,0.0,0.47766,0.00016,32.93953]
[1778324903433,30.67,80319.8767,0.0,0.47801,0.00016,32.94203]
[1778324909439,30.67,80320.69,0.0,0.47813,0.00016,32.94294]
[1778324914592,30.67,80321.2533,0.0,0.47822,0.00016,32.9406]
[1778324920634,30.66,80321.23,0.0,0.47821,0.00016,32.94057]
[1778324925669,30.66,80322.2767,0.0,0.47838,0.00016,32.94174]
[1778324930704,30.66,80324.5833,0.0,0.47874,0.00016,32.94429]
[1778324937468,30.66,80325.0233,0.0,0.47881,0.00016,32.94477]
[1778324938383,30.66,80325.0233,0.0,0.47881,0.00016,32.94477]
[1778324943795,30.66,80321.4567,0.0,0.47825,0.00016,32.9408]
[1778324948830,30.66,80316.1367,0.0,0.47741,0.00016,32.93478]
[1778324954485,30.66,80314.69,0.0,0.47718,0.00016,32.93312]
[1778324959491,30.66,80311.9233,0.0,0.47675,0.00016,32.92991]
[1778324965497,30.66,80312.9767,0.0,0.47691,0.00016,32.93114]
[1778324970987,30.66,80313.7467,0.0,0.47704,0.00016,32.93204]
[1778324976508,30.66,80313.3,0.0,0.47696,0.00016,32.92855]
[1778324981513,30.66,80313.51,0.0,0.477,0.00016,32.9288]
[1778324987099,30.66,80313.6133,0.0,0.47701,0.00016,32.92892]
[1778324989232,30.66,80314.1233,0.0,0.47709,0.00016,32.92951]
[1778324989241,30.66,80314.1233,0.0,0.47709,0.00016,32.92951]
[1778324997169,30.67,80308.6067,0.0,0.47623,0.00016,32.92306]
[1778325002204,30.67,80308.4933,0.0,0.47621,0.00016,32.92294]
[1778325007240,30.67,80312.9033,0.0,0.47691,0.00016,32.92812]
[1778325012276,30.67,80314.27,0.0,0.47712,0.00016,32.9297]
[1778325017311,30.67,80319.4433,0.0,0.47793,0.00016,32.93561]
[1778325022555,30.67,80321.1733,0.0,0.47821,0.00016,32.93755]
[1778325027847,30.67,80322.5233,0.0,0.47842,0.00016,32.93905]
[1778325033566,30.66,80329.1833,0.0,0.47946,0.00016,32.94338]
[1778325039572,30.66,80330.4133,0.0,0.47965,0.00016,32.94469]
[1778325045508,30.66,80333.08,0.0,0.48007,0.00016,32.94752]
[1778325050583,30.66,80338.46,0.0,0.48091,0.00016,32.95314]
[1778325056589,30.65,80339.1067,0.0,0.48101,0.00016,32.95379]
[1778325061595,30.65,80339.7833,0.0,0.48111,0.00016,32.95447]
[1778325066599,30.65,80340.2833,0.0,0.48118,0.00016,32.95497]
[1778325071604,30.64,80340.52,0.0,0.48122,0.00016,32.9552]
[1778325076725,30.64,80344.21,0.0,0.48179,0.00016,32.95893]
[1778325082615,30.64,80346.4033,0.0,0.48214,0.00016,32.9611]
[1778325087802,30.63,80345.4967,0.0,0.48199,0.00016,32.96018]
[1778325092837,30.63,80345.0733,0.0,0.48192,0.00016,32.95678]
[1778325098631,30.62,80344.5233,0.0,0.48183,0.00016,32.95621]
[1778325103636,30.62,80344.2233,0.0,0.48177,0.00016,32.9559]
[1778325109641,30.62,80344.4233,0.0,0.4818,0.00016,32.95608]
[1778325115998,30.61,80344.4167,0.0,0.4818,0.00016,32.95606]
[1778325119184,30.61,80343.8633,0.0,0.48171,0.00016,32.9555]
[1778325120199,30.61,80343.8633,0.0,0.48171,0.00016,32.95549]
[1778325126068,30.61,80343.78,0.0,0.48169,0.00016,32.95539]
[1778325131663,30.6,80346.29,0.0,0.48208,0.00016,32.95789]
[1778325137145,30.6,80347.6933,0.0,0.4823,0.00016,32.95927]
[1778325142181,30.59,80348.4633,0.0,0.48242,0.00016,32.96002]
[1778325148222,30.59,80349.36,0.0,0.48255,0.00016,32.96088]
[1778325153258,30.59,80351.05,0.0,0.48281,0.00016,32.95955]
[1778325159691,30.58,80353.76,0.0,0.48323,0.00016,32.96214]
[1778325165697,30.58,80354.4133,0.0,0.48333,0.00016,32.96275]
[1778325171703,30.57,80355.27,0.0,0.48346,0.00016,32.96355]
[1778325177709,30.56,80355.1233,0.0,0.48343,0.00016,32.96339]
[1778325184716,30.56,80354.8767,0.0,0.48339,0.00016,32.96314]
[1778325190517,30.55,80356.3867,0.0,0.48362,0.00016,32.96456]
[1778325192657,30.55,80356.5567,0.0,0.48365,0.00016,32.96471]
[1778325193011,30.55,80356.5567,0.0,0.48365,0.00016,32.96471]
[1778325194905,30.55,80358.5233,0.0,0.48396,0.00016,32.96655]
[1778325197739,30.55,80368.5567,0.0,0.48554,0.00016,32.97567]
[1778325203608,30.54,80365.33,0.0,0.48502,0.00016,32.97277]
[1778325204125,30.54,80365.33,0.0,0.48502,0.00016,32.97277]
[1778325205622,30.54,80358.03,0.0,0.48387,0.00016,32.96605]
[1778325210751,30.53,80353.9733,0.0,0.48322,0.00016,32.96219]
[1778325217758,30.53,80351.93,0.0,0.48289,0.00016,32.95723]
[1778325222763,30.52,80350.03,0.0,0.48259,0.00016,32.95537]
[1778325227768,30.52,80349.6967,0.0,0.48253,0.00016,32.95503]
[1778325233774,30.52,80348.0267,0.0,0.48227,0.00016,32.95337]
[1778325238779,30.51,80347.5267,0.0,0.48218,0.00016,32.95286]
[1778325244785,30.51,80346.9267,0.0,0.48209,0.00016,32.95225]
[1778325249930,30.51,80347.2367,0.0,0.48213,0.00016,32.95255]
[1778325255795,30.51,80349.0167,0.0,0.48241,0.00016,32.9543]
[1778325262802,30.5,80348.79,0.0,0.48237,0.00016,32.95406]
[1778325268056,30.5,80348.5367,0.0,0.48233,0.00016,32.9538]
[1778325274814,30.5,80347.8867,0.0,0.48222,0.00016,32.95018]
[1778325280819,30.49,80346.63,0.0,0.48202,0.00016,32.94891]
[1778325286182,30.49,80346.27,0.0,0.48196,0.00016,32.94854]
[1778325292224,30.49,80345.82,0.0,0.48188,0.00016,32.94808]
[1778325297260,30.48,80345.4133,0.0,0.48182,0.00016,32.94766]
[1778325302841,30.48,80345.08,0.0,0.48176,0.00016,32.94732]
[1778325308847,30.48,80343.96,0.0,0.48158,0.00016,32.94618]
[1778325315386,30.48,80344.33,0.0,0.48164,0.00016,32.94654]
[1778325321429,30.47,80346.8833,0.0,0.48204,0.00016,32.9491]
[1778325328478,30.47,80348.5933,0.0,0.48231,0.00016,32.95079]
[1778325333513,30.47,80350.86,0.0,0.48266,0.00016,32.95004]
[1778325338548,30.47,80351.8933,0.0,0.48282,0.00016,32.95104]
[1778325343583,30.46,80352.3367,0.0,0.48289,0.00016,32.95146]
[1778325348888,30.46,80352.86,0.0,0.48297,0.00016,32.95196]
[1778325355668,30.46,80353.6367,0.0,0.48309,0.00016,32.9527]
[1778325361712,30.45,80354.3767,0.0,0.4832,0.00016,32.9534]
[1778325366747,30.45,80350.4967,0.0,0.48258,0.00016,32.94962]
[1778325371910,30.45,80350.46,0.0,0.48258,0.00016,32.94957]
[1778325376915,30.44,80350.2267,0.0,0.48254,0.00016,32.94934]
[1778325383866,30.44,80350.6133,0.0,0.48259,0.00016,32.9497]
[1778325388927,30.44,80351.5467,0.0,0.48274,0.00016,32.95061]
[1778325393932,30.44,80351.7733,0.0,0.48277,0.00016,32.94785]
[1778325398937,30.43,80353.3967,0.0,0.48302,0.00016,32.94942]
[1778325403942,30.43,80352.18,0.0,0.48283,0.00016,32.94823]
[1778325411065,30.43,80350.7567,0.0,0.4826,0.00016,32.94682]
[1778325416956,30.42,80350.9867,0.0,0.48263,0.00016,32.94704]
[1778325422143,30.42,80351.42,0.0,0.4827,0.00016,32.94746]
[1778325427180,30.42,80352.17,0.0,0.48282,0.00016,32.94818]
[1778325432216,30.42,80352.4167,0.0,0.48285,0.00016,32.94841]
[1778325437977,30.41,80353.2133,0.0,0.48298,0.00016,32.94918]
[1778325442982,30.41,80353.7167,0.0,0.48305,0.00016,32.94966]
[1778325448989,30.41,80352.75,0.0,0.4829,0.00016,32.94871]
[1778325453994,30.41,80351.4233,0.0,0.48268,0.00016,32.94444]
[1778325458999,30.41,80350.64,0.0,0.48256,0.00016,32.94366]
[1778325465007,30.4,80349.53,0.0,0.48238,0.00016,32.94256]
[1778325471014,30.4,80348.4867,0.0,0.48221,0.00016,32.94151]
[1778325474054,30.4,80347.9467,0.0,0.48212,0.00016,32.94097]
[1778325474140,30.4,80347.9467,0.0,0.48212,0.00016,32.94097]
[1778325474719,30.4,80347.9467,0.0,0.48212,0.00016,32.94097]
[1778325476812,30.4,80348.91,0.0,0.48228,0.00016,32.94193]
[1778325477123,30.4,80348.91,0.0,0.48228,0.00016,32.94193]
[1778325477533,30.4,80348.91,0.0,0.48228,0.00016,32.94193]
[1778325478540,30.4,80367.8533,0.0,0.48528,0.00016,32.95979]
[1778325483575,30.39,80362.9367,0.0,0.4845,0.00016,32.95532]
[1778325486367,30.39,80360.16,0.0,0.48406,0.00016,32.95275]
[1778325491631,30.39,80359.6767,0.0,0.48398,0.00016,32.95228]
[1778325497047,30.39,80358.8033,0.0,0.48383,0.00016,32.95145]
[1778325503053,30.38,80358.8533,0.0,0.48384,0.00016,32.95149]
[1778325508058,30.38,80356.54,0.0,0.48347,0.00016,32.94929]
[1778325510433,30.38,80356.4867,0.0,0.48346,0.00016,32.94923]
[1778325510440,30.38,80356.4867,0.0,0.48346,0.00016,32.94923]
[1778325515803,30.38,80355.1667,0.0,0.48324,0.00016,32.94499]
[1778325520838,30.37,80354.5433,0.0,0.48314,0.00016,32.94438]
[1778325526080,30.37,80352.3967,0.0,0.4828,0.00016,32.94229]
[1778325531482,30.37,80352.4867,0.0,0.48281,0.00016,32.94237]
[1778325531915,30.37,80352.4867,0.0,0.48281,0.00016,32.94237]
[1778325536950,30.37,80353.0367,0.0,0.4829,0.00016,32.9429]
[1778325541985,30.37,80355.0233,0.0,0.48321,0.00016,32.94482]
[1778325542300,30.37,80355.0233,0.0,0.48321,0.00016,32.94482]
[1778325542306,30.37,80355.0233,0.0,0.48321,0.00016,32.94482]
[1778325548027,30.36,80358.23,0.0,0.48372,0.00016,32.94787]
[1778325553062,30.36,80359.8467,0.0,0.48398,0.00016,32.94939]
[1778325558111,30.36,80361.05,0.0,0.48416,0.00016,32.95051]
[1778325563116,30.36,80363.2367,0.0,0.48451,0.00016,32.95253]
[1778325568121,30.36,80364.1767,0.0,0.48466,0.00016,32.95338]
[1778325571294,30.36,80364.2667,0.0,0.48467,0.00016,32.95346]
[1778325575693,30.35,80366.2533,0.0,0.48498,0.00016,32.95229]
[1778325581134,30.35,80366.63,0.0,0.48504,0.00016,32.95262]
[1778325582794,30.35,80366.63,0.0,0.48504,0.00016,32.95262]
[1778325582796,30.35,80366.63,0.0,0.48504,0.00016,32.95262]
[1778325582895,30.35,80366.63,0.0,0.48504,0.00016,32.95262]
[1778325584000,30.35,80366.63,0.0,0.48504,0.00016,32.95262]
[1778325589316,30.35,80366.45,0.0,0.48501,0.00016,32.95245]
[1778325593352,30.34,80360.3333,0.0,0.48403,0.00016,32.94681]
[1778325600153,30.34,80357.32,0.0,0.48355,0.00016,32.94395]
[1778325607160,30.33,80357.1,0.0,0.48351,0.00016,32.94372]
[1778325612165,30.33,80354.3567,0.0,0.48307,0.00016,32.94107]
[1778325617170,30.32,80354.1267,0.0,0.48303,0.00016,32.94084]
[1778325623177,30.32,80354.64,0.0,0.4831,0.00016,32.94132]
[1778325628182,30.32,80354.18,0.0,0.48303,0.00016,32.94087]
[1778325634190,30.31,80355.5167,0.0,0.48323,0.00016,32.93917]
[1778325641196,30.3,80355.5133,0.0,0.48322,0.00016,32.93913]
[1778325646201,30.3,80354.9267,0.0,0.48313,0.00016,32.93856]
[1778325651751,30.3,80355.0367,0.0,0.48314,0.00016,32.93866]
[1778325656786,30.3,80356.9833,0.0,0.48345,0.00016,32.94052]
[1778325661028,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325661260,30.29,80360.75,0.0,0.48405,0.00016,32.94408]
[1778325663835,30.29,80374.8333,0.0,0.48629,0.00016,32.95674]
[1778325668870,30.29,80375.23,0.0,0.48635,0.00016,32.95707]
[1778325674229,30.28,80376.5567,0.0,0.48656,0.00016,32.9582]
[1778325674233,30.28,80376.5567,0.0,0.48656,0.00016,32.9582]
[1778325676239,30.28,80377.04,0.0,0.48663,0.00016,32.95861]
[1778325681961,30.28,80378.0967,0.0,0.4868,0.00016,32.95949]
[1778325682419,30.28,80378.0967,0.0,0.4868,0.00016,32.95949]
[1778325688243,30.27,80379.6433,0.0,0.48704,0.00016,32.96078]
[1778325690647,30.27,80379.64,0.0,0.48704,0.00016,32.96077]
[1778325696062,30.26,80381.31,0.0,0.48729,0.00016,32.95918]
[1778325701255,30.26,80381.7133,0.0,0.48735,0.00016,32.9595]
[1778325706260,30.25,80383.7267,0.0,0.48767,0.00016,32.96115]
[1778325711265,30.25,80384.21,0.0,0.48774,0.00016,32.96153]
[1778325717209,30.24,80384.21,0.0,0.48774,0.00016,32.96152]
[1778325722279,30.24,80386.4033,0.0,0.48809,0.00016,32.96329]
[1778325727284,30.23,80387.64,0.0,0.48828,0.00016,32.96427]
[1778325732289,30.23,80388.6567,0.0,0.48844,0.00016,32.96506]
[1778325737294,30.22,80389.1267,0.0,0.48851,0.00016,32.96543]
[1778325742299,30.21,80390.2033,0.0,0.48867,0.00016,32.96626]
[1778325744217,30.21,80390.2067,0.0,0.48867,0.00016,32.96626]
[1778325753461,30.2,80390.4267,0.0,0.4887,0.00016,32.96344]
[1778325754518,30.2,80390.4267,0.0,0.4887,0.00016,32.96344]
[1778325760686,30.2,80390.4267,0.0,0.4887,0.00016,32.96344]
[1778325768470,30.19,80391.44,0.0,0.48885,0.00016,32.96421]
[1778325769474,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325770987,30.18,80391.44,0.0,0.48885,0.00016,32.9642]
[1778325775110,30.18,80390.86,0.0,0.48875,0.00016,32.96374]
[1778325781340,30.17,80389.4233,0.0,0.48851,0.00016,32.9626]
[1778325785410,30.17,80389.2633,0.0,0.48848,0.00016,32.96246]
[1778325790362,30.16,80389.8267,0.0,0.48857,0.00016,32.9629]
[1778325790829,30.16,80389.8267,0.0,0.48857,0.00016,32.9629]
[1778325791246,30.16,80389.8267,0.0,0.48857,0.00016,32.9629]
[1778325793649,30.16,80389.7433,0.0,0.48856,0.00016,32.96283]
[1778325794749,30.16,80382.0033,0.0,0.48732,0.00016,32.95656]
[1778325800329,30.15,80380.1967,0.0,0.48702,0.00016,32.95504]
[1778325808062,30.15,80377.2167,0.0,0.48654,0.00016,32.9525]
[1778325808068,30.15,80377.2167,0.0,0.48654,0.00016,32.9525]
[1778325813883,30.15,80373.4067,0.0,0.48593,0.00016,32.94622]
[1778325818918,30.14,80371.31,0.0,0.48559,0.00016,32.94436]
[1778325824960,30.14,80370.31,0.0,0.48543,0.00016,32.94347]
[1778325832011,30.14,80369.8167,0.0,0.48535,0.00016,32.94302]
[1778325836901,30.14,80369.2533,0.0,0.48526,0.00016,32.94251]
[1778325836908,30.14,80369.2533,0.0,0.48526,0.00016,32.94251]
[1778325838960,30.13,80369.27,0.0,0.48525,0.00016,32.94251]
[1778325838967,30.13,80369.27,0.0,0.48525,0.00016,32.94251]
[1778325844093,30.13,80370.6933,0.0,0.48548,0.00016,32.94377]
[1778325847201,30.13,80372.4233,0.0,0.48575,0.00016,32.94531]
[1778325847225,30.13,80372.4233,0.0,0.48575,0.00016,32.94531]
[1778325849129,30.13,80363.4767,0.0,0.48432,0.00016,32.9372]
[1778325851321,30.13,80363.2667,0.0,0.48429,0.00016,32.937]
[1778325851327,30.13,80363.2667,0.0,0.48429,0.00016,32.937]
[1778325857184,30.13,80360.6633,0.0,0.48387,0.00016,32.93455]
[1778325863685,30.12,80359.2367,0.0,0.48364,0.00016,32.9332]
[1778325863689,30.12,80359.2367,0.0,0.48364,0.00016,32.9332]
[1778325869428,30.12,80357.4667,0.0,0.48336,0.00016,32.93151]
[1778325869862,30.12,80357.4667,0.0,0.48336,0.00016,32.93151]
[1778325869866,30.12,80357.4667,0.0,0.48336,0.00016,32.93151]
[1778325875434,30.12,80356.5,0.0,0.4832,0.00016,32.9276]
[1778325878118,30.12,80356.4967,0.0,0.4832,0.00016,32.9276]
[1778325882220,30.12,80355.9767,0.0,0.48312,0.00016,32.92709]
[1778325882224,30.12,80355.9767,0.0,0.48312,0.00016,32.92709]
[1778325887447,30.13,80355.3233,0.0,0.48301,0.00016,32.92646]
[1778325892452,30.13,80353.4067,0.0,0.4827,0.00016,32.92459]
[1778325898458,30.13,80350.8533,0.0,0.4823,0.00016,32.92206]
[1778325903463,30.13,80350.6533,0.0,0.48227,0.00016,32.92187]
[1778325908468,30.13,80352.42,0.0,0.48255,0.00016,32.92362]
[1778325913473,30.13,80352.4967,0.0,0.48256,0.00016,32.9237]
[1778325918478,30.13,80352.4467,0.0,0.48255,0.00016,32.92365]
[1778325923483,30.13,80352.8833,0.0,0.48263,0.00016,32.92409]
[1778325930490,30.13,80353.0333,0.0,0.48265,0.00016,32.92424]
[1778325935494,30.13,80353.4033,0.0,0.48271,0.00016,32.92163]
[1778325940765,30.13,80353.5567,0.0,0.48273,0.00016,32.92178]
[1778325945800,30.13,80353.6233,0.0,0.48274,0.00016,32.92185]
[1778325953512,30.13,80353.92,0.0,0.48279,0.00016,32.92215]
[1778325959518,30.13,80353.89,0.0,0.48279,0.00016,32.92212]
[1778325966525,30.13,80353.97,0.0,0.4828,0.00016,32.9222]
[1778325971982,30.14,80353.3667,0.0,0.48271,0.00016,32.92161]
[1778325976949,30.14,80353.32,0.0,0.4827,0.00016,32.92156]
[1778325976956,30.14,80353.32,0.0,0.4827,0.00016,32.92156]
[1778325979025,30.14,80353.32,0.0,0.4827,0.00016,32.92156]
[1778325979029,30.14,80353.32,0.0,0.4827,0.00016,32.92156]
[1778325984542,30.14,80352.7233,0.0,0.4826,0.00016,32.92098]
[1778325990109,30.14,80352.18,0.0,0.48252,0.00016,32.92045]
[1778325995491,30.14,80352.74,0.0,0.4826,0.00016,32.91803]
[1778325995496,30.14,80352.74,0.0,0.4826,0.00016,32.91803]
[1778325999621,30.14,80352.71,0.0,0.4826,0.00016,32.918]
[1778325999626,30.14,80352.71,0.0,0.4826,0.00016,32.918]
[1778326005215,30.14,80351.94,0.0,0.48248,0.00016,32.91724]
[1778326010569,30.14,80347.6767,0.0,0.4818,0.00016,32.91298]
[1778326015574,30.14,80347.39,0.0,0.48175,0.00016,32.91269]
[1778326021581,30.14,80347.5267,0.0,0.48178,0.00016,32.91283]
[1778326027368,30.15,80347.5467,0.0,0.48178,0.00016,32.91286]
[1778326032403,30.15,80348.25,0.0,0.48189,0.00016,32.91358]
[1778326038445,30.15,80348.2933,0.0,0.4819,0.00016,32.91363]
[1778326043480,30.15,80348.1333,0.0,0.48188,0.00016,32.91347]
[1778326049522,30.15,80348.59,0.0,0.48195,0.00016,32.91393]
[1778326054558,30.15,80351.78,0.0,0.48246,0.00016,32.91415]
[1778326060620,30.15,80352.8367,0.0,0.48263,0.00016,32.9152]
[1778326065625,30.15,80353.5667,0.0,0.48275,0.00016,32.91592]
[1778326070630,30.15,80354.0833,0.0,0.48283,0.00016,32.91642]
[1778326075635,30.15,80353.3433,0.0,0.48271,0.00016,32.9157]
[1778326080640,30.15,80353.6233,0.0,0.48276,0.00016,32.91598]
[1778326085644,30.15,80353.9133,0.0,0.48281,0.00016,32.91626]
[1778326089623,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326090879,30.15,80353.89,0.0,0.4828,0.00016,32.91624]
[1778326097662,30.15,80354.8533,0.0,0.48296,0.00016,32.91718]
[1778326103668,30.15,80354.7233,0.0,0.48294,0.00016,32.91706]
[1778326109674,30.16,80354.2,0.0,0.48285,0.00016,32.91655]
[1778326115680,30.16,80354.1733,0.0,0.48285,0.00016,32.91355]
[1778326120685,30.16,80354.85,0.0,0.48295,0.00016,32.91421]
[1778326125690,30.16,80354.9567,0.0,0.48297,0.00016,32.91431]
[1778326130695,30.16,80355.0133,0.0,0.48298,0.00016,32.91437]
[1778326137643,30.16,80355.0133,0.0,0.48298,0.00016,32.91437]
[1778326139690,30.16,80355.13,0.0,0.483,0.00016,32.91448]
[1778326139693,30.16,80355.13,0.0,0.483,0.00016,32.91448]
[1778326146711,30.16,80355.2,0.0,0.48301,0.00016,32.91455]
[1778326149978,30.16,80355.2,0.0,0.48301,0.00016,32.91455]
[1778326149983,30.16,80355.2,0.0,0.48301,0.00016,32.91455]
[1778326154097,30.16,80355.2333,0.0,0.48302,0.00016,32.91459]
[1778326154103,30.16,80355.2333,0.0,0.48302,0.00016,32.91459]
[1778326159724,30.16,80357.31,0.0,0.48335,0.00016,32.91659]
[1778326162337,30.16,80357.31,0.0,0.48335,0.00016,32.91659]
[1778326162344,30.16,80357.31,0.0,0.48335,0.00016,32.91659]
[1778326168524,30.16,80356.6333,0.0,0.48324,0.00016,32.91594]
[1778326173738,30.16,80356.38,0.0,0.4832,0.00016,32.91272]
[1778326178753,30.16,80356.3333,0.0,0.48319,0.00016,32.91268]
[1778326180890,30.16,80356.3333,0.0,0.48319,0.00016,32.91268]
[1778326180894,30.16,80356.3333,0.0,0.48319,0.00016,32.91268]
[1778326186761,30.16,80356.5133,0.0,0.48322,0.00016,32.91285]
[1778326189131,30.16,80356.5133,0.0,0.48322,0.00016,32.91285]
[1778326189136,30.16,80356.5133,0.0,0.48322,0.00016,32.91285]
[1778326193239,30.16,80356.5133,0.0,0.48322,0.00016,32.91285]
[1778326193254,30.16,80356.5133,0.0,0.48322,0.00016,32.91285]
[1778326200576,30.16,80356.47,0.0,0.48321,0.00016,32.91281]
[1778326203546,30.16,80356.4133,0.0,0.4832,0.00016,32.91275]
[1778326203555,30.16,80356.4133,0.0,0.4832,0.00016,32.91275]
[1778326209723,30.16,80356.4133,0.0,0.4832,0.00016,32.91275]
[1778326209728,30.16,80356.4133,0.0,0.4832,0.00016,32.91275]
[1778326216801,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326220021,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326220028,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326222383,30.16,80356.37,0.0,0.4832,0.00016,32.91271]
[1778326226198,30.16,80356.24,0.0,0.48317,0.00016,32.91259]
[1778326226206,30.16,80356.24,0.0,0.48317,0.00016,32.91259]
[1778326231794,30.16,80356.21,0.0,0.48317,0.00016,32.90958]
[1778326234435,30.16,80355.97,0.0,0.48313,0.00016,32.90935]
[1778326234440,30.16,80355.97,0.0,0.48313,0.00016,32.90935]
[1778326238558,30.16,80354.8233,0.0,0.48295,0.00016,32.90824]
[1778326238563,30.16,80354.8233,0.0,0.48295,0.00016,32.90824]
[1778326243828,30.16,80351.7067,0.0,0.48245,0.00016,32.90518]
[1778326246796,30.16,80351.7233,0.0,0.48245,0.00016,32.90519]
[1778326246801,30.16,80351.7233,0.0,0.48245,0.00016,32.90519]
[1778326250922,30.16,80351.2133,0.0,0.48237,0.00016,32.90469]
[1778326250927,30.16,80351.2133,0.0,0.48237,0.00016,32.90469]
[1778326258843,30.16,80350.9833,0.0,0.48233,0.00016,32.90447]
[1778326263274,30.16,80350.99,0.0,0.48234,0.00016,32.90448]
[1778326263285,30.16,80350.99,0.0,0.48234,0.00016,32.90448]
[1778326269454,30.16,80350.9967,0.0,0.48234,0.00016,32.90449]
[1778326269468,30.16,80350.9967,0.0,0.48234,0.00016,32.90449]
[1778326274859,30.16,80350.83,0.0,0.48231,0.00016,32.90432]
[1778326277696,30.16,80350.83,0.0,0.48231,0.00016,32.90432]
[1778326277701,30.16,80350.83,0.0,0.48231,0.00016,32.90432]
[1778326281821,30.16,80350.91,0.0,0.48233,0.00016,32.90441]
[1778326281842,30.16,80350.91,0.0,0.48233,0.00016,32.90441]
[1778326287871,30.16,80350.8733,0.0,0.48232,0.00016,32.90437]
[1778326293877,30.16,80350.8767,0.0,0.48232,0.00016,32.9014]
[1778326300271,30.17,80350.8867,0.0,0.48232,0.00016,32.90142]
[1778326307320,30.17,80350.8967,0.0,0.48232,0.00016,32.90143]
[1778326312355,30.17,80350.9067,0.0,0.48233,0.00016,32.90144]
[1778326322425,30.17,80350.8767,0.0,0.48232,0.00016,32.90142]
[1778326332495,30.17,80350.89,0.0,0.48233,0.00016,32.90144]
[1778326338537,30.17,80350.9033,0.0,0.48233,0.00016,32.90145]
[1778326345930,30.17,80350.93,0.0,0.48234,0.00016,32.90148]
[1778326347686,30.17,80350.93,0.0,0.48234,0.00016,32.90148]
[1778326347694,30.17,80350.93,0.0,0.48234,0.00016,32.90148]
[1778326349722,30.17,80350.93,0.0,0.48234,0.00016,32.90149]
[1778326349727,30.17,80350.93,0.0,0.48234,0.00016,32.90149]
[1778326357942,30.17,80351.0167,0.0,0.48235,0.00016,32.8986]
[1778326363712,30.17,80351.0567,0.0,0.48236,0.00016,32.89864]
[1778326374789,30.18,80351.0433,0.0,0.48235,0.00016,32.89864]
[1778326379824,30.18,80351.1433,0.0,0.48237,0.00016,32.89874]
[1778326380437,30.18,80351.1433,0.0,0.48237,0.00016,32.89874]
[1778326384347,30.18,80351.0767,0.0,0.48236,0.00016,32.89867]
[1778326389894,30.18,80351.0867,0.0,0.48236,0.00016,32.89869]
[1778326396943,30.18,80351.1367,0.0,0.48237,0.00016,32.89874]
[1778326402985,30.18,80351.5067,0.0,0.48243,0.00016,32.89911]
[1778326408999,30.18,80351.27,0.0,0.48239,0.00016,32.89888]
[1778326414004,30.18,80351.27,0.0,0.48239,0.00016,32.8959]
[1778326420010,30.18,80351.26,0.0,0.48239,0.00016,32.8959]
[1778326422347,30.18,80351.27,0.0,0.48239,0.00016,32.89591]
[1778326429167,30.18,80351.2767,0.0,0.4824,0.00016,32.89592]
[1778326435025,30.18,80350.6867,0.0,0.4823,0.00016,32.89533]
[1778326438082,30.18,80350.6867,0.0,0.4823,0.00016,32.89533]
[1778326438086,30.18,80350.6867,0.0,0.4823,0.00016,32.89533]
[1778326442201,30.18,80350.8633,0.0,0.48233,0.00016,32.89551]
[1778326442205,30.18,80350.8633,0.0,0.48233,0.00016,32.89551]
[1778326448038,30.18,80351.51,0.0,0.48244,0.00016,32.89616]
[1778326452498,30.19,80351.5,0.0,0.48243,0.00016,32.89615]
[1778326452503,30.19,80351.5,0.0,0.48243,0.00016,32.89615]
[1778326458680,30.19,80351.41,0.0,0.48242,0.00016,32.89606]
[1778326458685,30.19,80351.41,0.0,0.48242,0.00016,32.89606]
[1778326464412,30.19,80351.3833,0.0,0.48242,0.00016,32.89604]
[1778326466928,30.19,80351.3833,0.0,0.48242,0.00016,32.89604]
[1778326466934,30.19,80351.3833,0.0,0.48242,0.00016,32.89604]
[1778326472468,30.19,80354.1133,0.0,0.48285,0.00016,32.89575]
[1778326480071,30.19,80353.5433,0.0,0.48276,0.00016,32.89519]
[1778326481346,30.19,80353.5433,0.0,0.48276,0.00016,32.89519]
[1778326481359,30.19,80353.5433,0.0,0.48276,0.00016,32.89519]
[1778326482587,30.19,80353.5433,0.0,0.48276,0.00016,32.89519]
[1778326489080,30.19,80349.0467,0.0,0.48204,0.00016,32.89074]
[1778326489581,30.19,80349.0467,0.0,0.48204,0.00016,32.89074]
[1778326489586,30.19,80349.0467,0.0,0.48204,0.00016,32.89074]
[1778326495086,30.19,80349.6867,0.0,0.48215,0.00016,32.89138]
[1778326497822,30.19,80349.6967,0.0,0.48215,0.00016,32.89139]
[1778326500666,30.19,80359.2267,0.0,0.48367,0.00016,32.90068]
[1778326506708,30.19,80363.98,0.0,0.48443,0.00016,32.90514]
[1778326511743,30.19,80357.4333,0.0,0.48338,0.00016,32.89897]
[1778326516778,30.19,80357.4633,0.0,0.48339,0.00016,32.89899]
[1778326522821,30.19,80357.9333,0.0,0.48346,0.00016,32.89944]
[1778326528863,30.19,80357.6933,0.0,0.48342,0.00016,32.89921]
[1778326538933,30.19,80356.9467,0.0,0.4833,0.00016,32.89552]
[1778326544975,30.19,80356.6233,0.0,0.48325,0.00016,32.8952]
[1778326550010,30.19,80356.1733,0.0,0.48318,0.00016,32.89477]
[1778326556052,30.19,80356.0133,0.0,0.48315,0.00016,32.89461]
[1778326561087,30.19,80355.21,0.0,0.48302,0.00016,32.89384]
[1778326566122,30.19,80352.0933,0.0,0.48252,0.00016,32.89078]
[1778326571167,30.19,80351.82,0.0,0.48248,0.00016,32.89052]
[1778326576108,30.19,80351.8,0.0,0.48248,0.00016,32.8905]
[1778326576112,30.19,80351.8,0.0,0.48248,0.00016,32.8905]
[1778326584357,30.19,80352.52,0.0,0.48259,0.00016,32.89121]
[1778326584362,30.19,80352.52,0.0,0.48259,0.00016,32.89121]
[1778326588474,30.19,80352.02,0.0,0.48251,0.00016,32.89072]
[1778326588480,30.19,80352.02,0.0,0.48251,0.00016,32.89072]
[1778326595191,30.19,80351.8067,0.0,0.48248,0.00016,32.88753]
[1778326598776,30.19,80351.8067,0.0,0.48248,0.00016,32.88753]
[1778326598782,30.19,80351.8067,0.0,0.48248,0.00016,32.88753]
[1778326600921,30.19,80351.8067,0.0,0.48248,0.00016,32.88754]
[1778326602172,30.19,80351.36,0.0,0.48241,0.00016,32.88709]
[1778326604952,30.19,80351.2967,0.0,0.4824,0.00016,32.88703]
[1778326604957,30.19,80351.2967,0.0,0.4824,0.00016,32.88703]
[1778326613186,30.19,80351.7467,0.0,0.48247,0.00016,32.88748]
[1778326613191,30.19,80351.7467,0.0,0.48247,0.00016,32.88748]
[1778326619371,30.19,80351.4667,0.0,0.48243,0.00016,32.88721]
[1778326619377,30.19,80351.4667,0.0,0.48243,0.00016,32.88721]
[1778326624538,30.19,80351.5167,0.0,0.48243,0.00016,32.88726]
[1778326627611,30.19,80351.48,0.0,0.48243,0.00016,32.88722]
[1778326627614,30.19,80351.48,0.0,0.48243,0.00016,32.88722]
[1778326633601,30.19,80351.4167,0.0,0.48242,0.00016,32.88716]
[1778326639235,30.19,80351.04,0.0,0.48236,0.00016,32.88679]
[1778326644240,30.19,80351.0033,0.0,0.48235,0.00016,32.88676]
[1778326653742,30.19,80350.9333,0.0,0.48234,0.00016,32.88372]
[1778326659255,30.2,80350.5067,0.0,0.48227,0.00016,32.88329]
[1778326665261,30.2,80350.1667,0.0,0.48222,0.00016,32.88296]
[1778326670266,30.2,80350.1733,0.0,0.48222,0.00016,32.88297]
[1778326672987,30.2,80350.1733,0.0,0.48222,0.00016,32.88297]
[1778326676171,30.2,80350.1733,0.0,0.48222,0.00016,32.88297]
[1778326681277,30.2,80350.49,0.0,0.48227,0.00016,32.88329]
[1778326686973,30.2,80350.65,0.0,0.4823,0.00016,32.88345]
[1778326693015,30.2,80350.6733,0.0,0.48231,0.00016,32.88348]
[1778326698050,30.2,80350.6633,0.0,0.4823,0.00016,32.88347]
[1778326698840,30.2,80350.6633,0.0,0.4823,0.00016,32.88347]
[1778326698982,30.2,80350.6633,0.0,0.4823,0.00016,32.88347]
[1778326707113,30.2,80350.5833,0.0,0.48229,0.00016,32.88339]
[1778326712308,30.2,80350.4367,0.0,0.48227,0.00016,32.88027]
[1778326718190,30.2,80350.4867,0.0,0.48228,0.00016,32.88032]
[1778326723225,30.2,80350.5333,0.0,0.48228,0.00016,32.88037]
[1778326728323,30.2,80350.5633,0.0,0.48229,0.00016,32.88041]
[1778326734329,30.2,80351.2,0.0,0.48239,0.00016,32.88104]
[1778326739335,30.21,80351.2267,0.0,0.4824,0.00016,32.88107]
[1778326744340,30.21,80351.31,0.0,0.48241,0.00016,32.88115]
[1778326752430,30.21,80351.3167,0.0,0.48241,0.00016,32.88116]
[1778326762359,30.21,80351.33,0.0,0.48242,0.00016,32.88118]
[1778326769366,30.21,80351.3167,0.0,0.48241,0.00016,32.88117]
[1778326774585,30.21,80351.29,0.0,0.48241,0.00016,32.87817]
[1778326779620,30.21,80354.07,0.0,0.48285,0.00016,32.8809]
[1778326784655,30.21,80353.47,0.0,0.48276,0.00016,32.88031]
[1778326789690,30.21,80353.5467,0.0,0.48277,0.00016,32.88039]
[1778326794725,30.21,80353.7133,0.0,0.4828,0.00016,32.88055]
[1778326802781,30.21,80353.8167,0.0,0.48281,0.00016,32.88066]
[1778326806852,30.21,80353.68,0.0,0.48279,0.00016,32.88052]
[1778326806856,30.21,80353.68,0.0,0.48279,0.00016,32.88052]
[1778326812409,30.21,80352.8233,0.0,0.48265,0.00016,32.87968]
[1778326817151,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326817154,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326823322,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326823331,30.21,80352.6,0.0,0.48262,0.00016,32.87946]
[1778326830977,30.21,80351.8033,0.0,0.48249,0.00016,32.87868]
[1778326831555,30.21,80351.8033,0.0,0.48249,0.00016,32.87868]
[1778326831562,30.21,80351.8033,0.0,0.48249,0.00016,32.87868]
[1778326835676,30.21,80351.72,0.0,0.48248,0.00016,32.87562]
[1778326835680,30.21,80351.72,0.0,0.48248,0.00016,32.87562]
[1778326841047,30.21,80351.46,0.0,0.48244,0.00016,32.87537]
[1778326843914,30.21,80344.8867,0.0,0.48138,0.00016,32.86875]
[1778326843921,30.21,80344.8867,0.0,0.48138,0.00016,32.86875]
[1778326853132,30.21,80346.29,0.0,0.48161,0.00016,32.87019]
[1778326858167,30.22,80347.3533,0.0,0.48178,0.00016,32.87127]
[1778326863463,30.22,80347.6167,0.0,0.48183,0.00016,32.87154]
[1778326868467,30.22,80347.9467,0.0,0.48188,0.00016,32.87188]
[1778326874279,30.22,80348.3667,0.0,0.48195,0.00016,32.87231]
[1778326879478,30.22,80348.5467,0.0,0.48198,0.00016,32.87249]
[1778326885483,30.22,80348.5233,0.0,0.48197,0.00016,32.87247]
[1778326891398,30.22,80348.86,0.0,0.48203,0.00016,32.86983]
[1778326896433,30.22,80348.98,0.0,0.48205,0.00016,32.86996]
[1778326902475,30.22,80348.99,0.0,0.48205,0.00016,32.86997]
[1778326913509,30.22,80349.3367,0.0,0.48211,0.00016,32.87032]
[1778326918587,30.23,80349.6733,0.0,0.48216,0.00016,32.87066]
[1778326920128,30.23,80349.6733,0.0,0.48216,0.00016,32.87066]
[1778326920149,30.23,80349.6733,0.0,0.48216,0.00016,32.87066]
[1778326925524,30.23,80349.88,0.0,0.48219,0.00016,32.87087]
[1778326930418,30.23,80353.89,0.0,0.48283,0.00016,32.87483]
[1778326930421,30.23,80353.89,0.0,0.48283,0.00016,32.87483]
[1778326936718,30.23,80352.88,0.0,0.48267,0.00016,32.87384]
[1778326945544,30.23,80352.64,0.0,0.48264,0.00016,32.87361]
[1778326952551,30.23,80352.2567,0.0,0.48257,0.00016,32.87025]
[1778326958557,30.23,80351.9767,0.0,0.48253,0.00016,32.86998]
[1778326964563,30.23,80352.9133,0.0,0.48268,0.00016,32.8709]
[1778326970569,30.23,80352.8433,0.0,0.48267,0.00016,32.87083]
[1778326976575,30.23,80352.23,0.0,0.48257,0.00016,32.87023]
[1778326981580,30.23,80352.1367,0.0,0.48255,0.00016,32.87014]
[1778326986585,30.23,80352.51,0.0,0.48261,0.00016,32.87051]
[1778326991590,30.23,80352.4633,0.0,0.48261,0.00016,32.87046]
[1778326996595,30.23,80352.16,0.0,0.48256,0.00016,32.87016]
[1778327002601,30.23,80352.1067,0.0,0.48255,0.00016,32.87011]
[1778327007606,30.23,80351.2867,0.0,0.48242,0.00016,32.8693]
[1778327015613,30.23,80351.2967,0.0,0.48242,0.00016,32.86634]
[1778327022620,30.23,80351.2767,0.0,0.48242,0.00016,32.86632]
[1778327027625,30.23,80351.27,0.0,0.48242,0.00016,32.86631]
[1778327035633,30.23,80351.2767,0.0,0.48242,0.00016,32.86632]
[1778327041639,30.23,80350.6967,0.0,0.48232,0.00016,32.86575]
[1778327047645,30.23,80350.8,0.0,0.48234,0.00016,32.86585]
[1778327052650,30.23,80350.6633,0.0,0.48232,0.00016,32.86572]
[1778327058577,30.23,80349.84,0.0,0.48219,0.00016,32.8649]
[1778327064662,30.23,80350.3633,0.0,0.48227,0.00016,32.86543]
[1778327069667,30.23,80350.4133,0.0,0.48228,0.00016,32.86548]
[1778327077675,30.23,80350.6967,0.0,0.48233,0.00016,32.86278]
[1778327083681,30.24,80350.8,0.0,0.48234,0.00016,32.86289]
[1778327089687,30.24,80350.82,0.0,0.48235,0.00016,32.86291]
[1778327095693,30.24,80351.21,0.0,0.48241,0.00016,32.8633]
[1778327100871,30.24,80353.2733,0.0,0.48274,0.00016,32.86533]
[1778327102320,30.24,80353.2733,0.0,0.48274,0.00016,32.86533]
[1778327106704,30.24,80361.9167,0.0,0.48412,0.00016,32.8736]
[1778327111709,30.23,80364.2867,0.0,0.4845,0.00016,32.87579]
[1778327119879,30.23,80363.9567,0.0,0.48444,0.00016,32.87548]
[1778327125046,30.23,80364.2833,0.0,0.48449,0.00016,32.87578]
[1778327130727,30.23,80364.1233,0.0,0.48447,0.00016,32.87562]
[1778327136733,30.23,80364.1933,0.0,0.48447,0.00016,32.87271]
[1778327141738,30.23,80363.0333,0.0,0.48429,0.00016,32.87163]
[1778327147164,30.23,80362.34,0.0,0.48417,0.00016,32.87098]
[1778327152749,30.22,80366.0567,0.0,0.48477,0.00016,32.8744]
[1778327156949,30.22,80366.2333,0.0,0.48479,0.00016,32.87456]
[1778327162306,30.22,80366.73,0.0,0.48487,0.00016,32.87501]
[1778327170363,30.22,80367.26,0.0,0.48495,0.00016,32.87548]
[1778327175772,30.22,80367.5733,0.0,0.485,0.00016,32.87576]
[1778327182451,30.21,80367.5433,0.0,0.485,0.00016,32.87573]
[1778327187785,30.21,80365.7533,0.0,0.48471,0.00016,32.87409]
[1778327192790,30.21,80363.34,0.0,0.48432,0.00016,32.86889]
[1778327199570,30.21,80363.3233,0.0,0.48431,0.00016,32.86887]
[1778327202252,30.21,80362.31,0.0,0.48415,0.00016,32.86792]
[1778327202262,30.21,80362.31,0.0,0.48415,0.00016,32.86792]
[1778327208109,30.21,80362.2433,0.0,0.48414,0.00016,32.86786]
[1778327208432,30.21,80362.2433,0.0,0.48414,0.00016,32.86786]
[1778327208443,30.21,80362.2433,0.0,0.48414,0.00016,32.86786]
[1778327213669,30.21,80362.1733,0.0,0.48413,0.00016,32.86779]
[1778327214613,30.21,80362.1733,0.0,0.48413,0.00016,32.86779]
[1778327214620,30.21,80362.1733,0.0,0.48413,0.00016,32.86779]
[1778327221725,30.2,80363.2633,0.0,0.4843,0.00016,32.8688]
[1778327224908,30.2,80363.51,0.0,0.48434,0.00016,32.86903]
[1778327224917,30.2,80363.51,0.0,0.48434,0.00016,32.86903]
[1778327229029,30.2,80364.9933,0.0,0.48458,0.00016,32.87039]
[1778327229045,30.2,80364.9933,0.0,0.48458,0.00016,32.87039]
[1778327234817,30.2,80364.9933,0.0,0.48457,0.00016,32.87039]
[1778327239325,30.2,80363.8133,0.0,0.48438,0.00016,32.8693]
[1778327239329,30.2,80363.8133,0.0,0.48438,0.00016,32.8693]
[1778327244842,30.2,80369.3967,0.0,0.48528,0.00016,32.87438]
[1778327250929,30.2,80371.1433,0.0,0.48555,0.00016,32.87593]
[1778327255807,30.2,80372.27,0.0,0.48573,0.00016,32.87395]
[1778327255815,30.2,80372.27,0.0,0.48573,0.00016,32.87395]
[1778327260999,30.19,80372.2733,0.0,0.48573,0.00016,32.87394]
[1778327266103,30.19,80374.2733,0.0,0.48605,0.00016,32.87569]
[1778327266109,30.19,80374.2733,0.0,0.48605,0.00016,32.87569]
[1778327272870,30.19,80375.2033,0.0,0.48619,0.00016,32.87649]
[1778327278876,30.18,80375.2233,0.0,0.48619,0.00016,32.8765]
[1778327285882,30.18,80376.48,0.0,0.48639,0.00016,32.87757]
[1778327291209,30.18,80376.4967,0.0,0.48639,0.00016,32.87758]
[1778327297912,30.17,80377.37,0.0,0.48653,0.00016,32.87832]
[1778327297934,30.17,80377.37,0.0,0.48653,0.00016,32.87832]
[1778327299229,30.17,80377.37,0.0,0.48653,0.00016,32.87832]
[1778327311350,30.16,80378.7267,0.0,0.48674,0.00016,32.87648]
[1778327313439,30.16,80378.7633,0.0,0.48674,0.00016,32.87651]
[1778327313444,30.16,80378.7633,0.0,0.48674,0.00016,32.87651]
[1778327322057,30.16,80378.7633,0.0,0.48674,0.00016,32.87651]
[1778327323305,30.16,80378.7633,0.0,0.48674,0.00016,32.87649]
[1778327323732,30.16,80378.7633,0.0,0.48674,0.00016,32.87649]
[1778327323737,30.16,80378.7633,0.0,0.48674,0.00016,32.87649]
[1778327330928,30.15,80381.7933,0.0,0.48722,0.00016,32.87903]
[1778327338344,30.15,80382.1133,0.0,0.48727,0.00016,32.87929]
[1778327338347,30.15,80382.1133,0.0,0.48727,0.00016,32.87929]
[1778327339593,30.15,80382.1133,0.0,0.48727,0.00016,32.87928]
[1778327346389,30.15,80382.42,0.0,0.48731,0.00016,32.87953]
[1778327346399,30.15,80382.42,0.0,0.48731,0.00016,32.87953]
[1778327351637,30.14,80382.5367,0.0,0.48733,0.00016,32.87962]
[1778327354621,30.14,80382.6767,0.0,0.48735,0.00016,32.87973]
[1778327354625,30.14,80382.6767,0.0,0.48735,0.00016,32.87973]
[1778327355064,30.14,80382.6767,0.0,0.48735,0.00016,32.87973]
[1778327356357,30.14,80382.6767,0.0,0.48735,0.00016,32.87973]
[1778327361712,30.13,80382.7233,0.0,0.48735,0.00016,32.87976]
[1778327362880,30.13,80382.7233,0.0,0.48735,0.00016,32.87976]
[1778327362882,30.13,80382.7233,0.0,0.48735,0.00016,32.87976]
[1778327371782,30.13,80382.8333,0.0,0.48737,0.00016,32.87687]
[1778327373160,30.13,80381.7633,0.0,0.48719,0.00016,32.87598]
[1778327373167,30.13,80381.7633,0.0,0.48719,0.00016,32.87598]
[1778327378976,30.13,80383.4233,0.0,0.48746,0.00016,32.87734]
[1778327384875,30.12,80382.0333,0.0,0.48723,0.00016,32.87619]
[1778327389374,30.12,80380.57,0.0,0.487,0.00016,32.87496]
[1778327390917,30.12,80373.5,0.0,0.48586,0.00016,32.86888]
[1778327393758,30.12,80372.1167,0.0,0.48564,0.00016,32.86766]
[1778327393767,30.12,80372.1167,0.0,0.48564,0.00016,32.86766]
[1778327398679,30.12,80370.1733,0.0,0.48532,0.00016,32.86593]
[1778327400998,30.12,80354.25,0.0,0.48277,0.00016,32.85098]
[1778327402012,30.12,80354.25,0.0,0.48277,0.00016,32.85099]
[1778327406127,30.12,80352.4767,0.0,0.48248,0.00016,32.84924]
[1778327410994,30.12,80352.25,0.0,0.48245,0.00016,32.84902]
[1778327414012,30.12,80359.41,0.0,0.4836,0.00016,32.85598]
[1778327419018,30.12,80360.27,0.0,0.48374,0.00016,32.8568]
[1778327424023,30.12,80359.1133,0.0,0.48355,0.00016,32.8557]
[1778327426718,30.12,80359.1133,0.0,0.48355,0.00016,32.8557]
[1778327430560,30.12,80359.1133,0.0,0.48355,0.00016,32.85571]
[1778327430834,30.12,80359.1133,0.0,0.48355,0.00016,32.85571]
[1778327430839,30.12,80359.1133,0.0,0.48355,0.00016,32.85571]
[1778327437036,30.13,80357.5933,0.0,0.48331,0.00016,32.85127]
[1778327442282,30.13,80358.1267,0.0,0.48339,0.00016,32.85179]
[1778327443177,30.13,80358.1267,0.0,0.48339,0.00016,32.85179]
[1778327443183,30.13,80358.1267,0.0,0.48339,0.00016,32.85179]
[1778327447296,30.13,80357.4533,0.0,0.48329,0.00016,32.85114]
[1778327447301,30.13,80357.4533,0.0,0.48329,0.00016,32.85114]
[1778327457596,30.13,80356.9967,0.0,0.48321,0.00016,32.8507]
[1778327457600,30.13,80356.9967,0.0,0.48321,0.00016,32.8507]
[1778327463782,30.13,80356.01,0.0,0.48306,0.00016,32.84976]
[1778327463786,30.13,80356.01,0.0,0.48306,0.00016,32.84976]
[1778327469473,30.13,80355.6567,0.0,0.483,0.00016,32.84942]
[1778327474076,30.13,80356.83,0.0,0.48319,0.00016,32.85056]
[1778327474093,30.13,80356.83,0.0,0.48319,0.00016,32.85056]
[1778327478193,30.13,80357.3067,0.0,0.48327,0.00016,32.85102]
[1778327478197,30.13,80357.3067,0.0,0.48327,0.00016,32.85102]
[1778327486084,30.13,80357.65,0.0,0.48332,0.00016,32.85135]
[1778327491089,30.13,80360.3467,0.0,0.48375,0.00016,32.85095]
[1778327492612,30.13,80360.3467,0.0,0.48375,0.00016,32.85095]
[1778327492617,30.13,80360.3467,0.0,0.48375,0.00016,32.85095]
[1778327496732,30.13,80359.79,0.0,0.48366,0.00016,32.85042]
[1778327496737,30.13,80359.79,0.0,0.48366,0.00016,32.85042]
[1778327503101,30.13,80356.6433,0.0,0.48316,0.00016,32.8474]
[1778327511768,30.14,80356.3667,0.0,0.48312,0.00016,32.84714]
[1778327516803,30.14,80356.2367,0.0,0.4831,0.00016,32.84702]
[1778327521838,30.14,80355.3967,0.0,0.48296,0.00016,32.84621]
[1778327526873,30.14,80355.4333,0.0,0.48297,0.00016,32.84624]
[1778327531908,30.14,80355.4867,0.0,0.48298,0.00016,32.8463]
[1778327537134,30.14,80355.5767,0.0,0.483,0.00016,32.84639]
[1778327542985,30.14,80355.5933,0.0,0.483,0.00016,32.84641]
[1778327548020,30.14,80355.5767,0.0,0.483,0.00016,32.8464]
[1778327555152,30.14,80355.5133,0.0,0.48299,0.00016,32.84336]
[1778327560157,30.14,80354.06,0.0,0.48275,0.00016,32.84194]
[1778327566776,30.14,80354.06,0.0,0.48275,0.00016,32.84194]
[1778327566779,30.14,80354.06,0.0,0.48275,0.00016,32.84194]
[1778327572169,30.15,80353.9767,0.0,0.48274,0.00016,32.84187]
[1778327578175,30.15,80353.8433,0.0,0.48272,0.00016,32.84174]
[1778327584181,30.15,80353.9867,0.0,0.48275,0.00016,32.84189]
[1778327590187,30.15,80354.0367,0.0,0.48276,0.00016,32.84194]
[1778327595616,30.15,80354.05,0.0,0.48276,0.00016,32.84196]
[1778327595622,30.15,80354.05,0.0,0.48276,0.00016,32.84196]
[1778327602199,30.15,80353.72,0.0,0.48271,0.00016,32.84164]
[1778327607204,30.15,80353.4733,0.0,0.48267,0.00016,32.8414]
[1778327612471,30.16,80353.5033,0.0,0.48267,0.00016,32.83845]
[1778327617506,30.16,80353.14,0.0,0.48261,0.00016,32.8381]
[1778327618281,30.16,80353.14,0.0,0.48261,0.00016,32.8381]
[1778327618290,30.16,80353.14,0.0,0.48261,0.00016,32.8381]
[1778327625224,30.16,80353.4433,0.0,0.48266,0.00016,32.83841]
[1778327631230,30.16,80353.64,0.0,0.4827,0.00016,32.8386]
[1778327638237,30.16,80353.8367,0.0,0.48273,0.00016,32.8388]
[1778327643620,30.16,80353.68,0.0,0.48271,0.00016,32.83865]
[1778327654766,30.16,80353.57,0.0,0.48269,0.00016,32.83855]
[1778327660808,30.17,80353.7033,0.0,0.48271,0.00016,32.83869]
[1778327665843,30.17,80353.7267,0.0,0.48272,0.00016,32.83871]
[1778327672892,30.17,80353.9033,0.0,0.48275,0.00016,32.83591]
[1778327677927,30.17,80354.28,0.0,0.48281,0.00016,32.83628]
[1778327684284,30.17,80354.2267,0.0,0.4828,0.00016,32.83623]
[1778327690011,30.17,80354.19,0.0,0.48279,0.00016,32.8362]
[1778327700083,30.17,80354.1167,0.0,0.48278,0.00016,32.83613]
[1778327705118,30.17,80353.2867,0.0,0.48265,0.00016,32.83532]
[1778327710153,30.17,80353.6533,0.0,0.48271,0.00016,32.83569]
[1778327715313,30.17,80354.8,0.0,0.4829,0.00016,32.83681]
[1778327721319,30.18,80354.73,0.0,0.48289,0.00016,32.83674]
[1778327730293,30.18,80354.7,0.0,0.48288,0.00016,32.83672]
[1778327739337,30.18,80354.5133,0.0,0.48285,0.00016,32.83356]
[1778327744342,30.18,80356.08,0.0,0.4831,0.00016,32.83509]
[1778327750348,30.18,80356.46,0.0,0.48316,0.00016,32.83546]
[1778327755469,30.18,80356.4867,0.0,0.48317,0.00016,32.83548]
[1778327761359,30.18,80356.51,0.0,0.48317,0.00016,32.83551]
[1778327767365,30.18,80356.4267,0.0,0.48316,0.00016,32.83543]
[1778327773371,30.18,80356.4733,0.0,0.48317,0.00016,32.83548]
[1778327778630,30.18,80360.9833,0.0,0.48389,0.00016,32.83978]
[1778327784382,30.18,80364.6167,0.0,0.48447,0.00016,32.84317]
[1778327789708,30.18,80365.9967,0.0,0.48469,0.00016,32.84443]
[1778327794743,30.18,80367.1833,0.0,0.48488,0.00016,32.84253]
[1778327799778,30.18,80368.8667,0.0,0.48515,0.00016,32.84405]
[1778327805292,30.18,80369.1967,0.0,0.4852,0.00016,32.84435]
[1778327810408,30.17,80374.5633,0.0,0.48606,0.00016,32.84909]
[1778327816414,30.17,80375.0633,0.0,0.48614,0.00016,32.84952]
[1778327821932,30.17,80375.2033,0.0,0.48616,0.00016,32.84963]
[1778327826967,30.17,80376.5833,0.0,0.48638,0.00016,32.85082]
[1778327834432,30.16,80376.8,0.0,0.48641,0.00016,32.851]
[1778327837340,30.16,80376.8,0.0,0.48641,0.00016,32.851]
[1778327848115,30.16,80377.71,0.0,0.48655,0.00016,32.85176]
[1778327853150,30.16,80377.4967,0.0,0.48651,0.00016,32.84859]
[1778327863220,30.15,80377.5067,0.0,0.48651,0.00016,32.84859]
[1778327868467,30.15,80377.9033,0.0,0.48657,0.00016,32.84892]
[1778327875304,30.15,80377.9033,0.0,0.48657,0.00016,32.84891]
[1778327880339,30.14,80379.4967,0.0,0.48682,0.00016,32.85026]
[1778327885484,30.14,80379.7433,0.0,0.48686,0.00016,32.85047]
[1778327891490,30.14,80382.5733,0.0,0.48731,0.00016,32.85283]
[1778327897458,30.13,80382.6,0.0,0.48731,0.00016,32.85284]
[1778327904503,30.13,80382.58,0.0,0.48731,0.00016,32.85282]
[1778327909508,30.13,80382.32,0.0,0.48726,0.00016,32.8526]
[1778327914513,30.13,80382.4033,0.0,0.48727,0.00016,32.84968]
[1778327920526,30.12,80382.2933,0.0,0.48725,0.00016,32.84958]
[1778327929684,30.12,80381.9067,0.0,0.48718,0.00016,32.84925]
[1778327938544,30.11,80381.5133,0.0,0.48712,0.00016,32.84891]
[1778327944550,30.11,80381.2867,0.0,0.48708,0.00016,32.84871]
[1778327950556,30.11,80381.2267,0.0,0.48707,0.00016,32.84866]
[1778327957563,30.1,80381.0867,0.0,0.48704,0.00016,32.84853]
[1778327963569,30.1,80381.33,0.0,0.48708,0.00016,32.84873]
[1778327969575,30.1,80381.6133,0.0,0.48712,0.00016,32.84896]
[1778327975009,30.1,80381.6067,0.0,0.48712,0.00016,32.84597]
[1778327980044,30.09,80378.0033,0.0,0.48654,0.00016,32.84292]
[1778327985079,30.09,80373.9067,0.0,0.48588,0.00016,32.83936]
[1778327986983,30.09,80374.5833,0.0,0.48598,0.00016,32.83995]
[1778327986989,30.09,80374.5833,0.0,0.48598,0.00016,32.83995]
[1778327992129,30.09,80366.7667,0.0,0.48473,0.00016,32.83296]
[1778327997280,30.09,80366.93,0.0,0.48475,0.00016,32.83311]
[1778327997286,30.09,80366.93,0.0,0.48475,0.00016,32.83311]
[1778327999584,30.09,80367.0267,0.0,0.48477,0.00016,32.83319]
[1778328000902,30.09,80361.36,0.0,0.48386,0.00016,32.82793]
[1778328001398,30.09,80361.36,0.0,0.48386,0.00016,32.82793]
[1778328001402,30.09,80361.36,0.0,0.48386,0.00016,32.82793]
[1778328007241,30.09,80357.3667,0.0,0.48322,0.00016,32.82412]
[1778328010186,30.1,80358.0967,0.0,0.48333,0.00016,32.82483]
[1778328011711,30.1,80358.0967,0.0,0.48334,0.00016,32.82483]
[1778328011718,30.1,80358.0967,0.0,0.48334,0.00016,32.82483]
[1778328012619,30.1,80334.59,0.0,0.47956,0.00016,32.80075]
[1778328022346,30.1,80335.14,0.0,0.47964,0.00016,32.80135]
[1778328028178,30.1,80334.92,0.0,0.47961,0.00016,32.80111]
[1778328028188,30.1,80334.92,0.0,0.47961,0.00016,32.80111]
[1778328034430,30.1,80334.95,0.0,0.47961,0.00016,32.79816]
[1778328039465,30.1,80334.92,0.0,0.47961,0.00016,32.79813]
[1778328044500,30.1,80335.08,0.0,0.47963,0.00016,32.79831]
[1778328051549,30.1,80335.27,0.0,0.47967,0.00016,32.79852]
[1778328056584,30.1,80335.23,0.0,0.47966,0.00016,32.79848]
[1778328061619,30.1,80335.23,0.0,0.47966,0.00016,32.79849]
[1778328069675,30.1,80335.2,0.0,0.47966,0.00016,32.79846]
[1778328075717,30.1,80335.2,0.0,0.47966,0.00016,32.79847]
[1778328080752,30.11,80334.88,0.0,0.47961,0.00016,32.79812]
[1778328085787,30.11,80334.8,0.0,0.4796,0.00016,32.79804]
[1778328090822,30.11,80334.91,0.0,0.47962,0.00016,32.79817]
[1778328095857,30.11,80334.63,0.0,0.47957,0.00016,32.79488]
[1778328100893,30.11,80334.71,0.0,0.47958,0.00016,32.79497]
[1778328107942,30.11,80336.51,0.0,0.47987,0.00016,32.79692]
[1778328112977,30.11,80337.52,0.0,0.48004,0.00016,32.79801]
[1778328120026,30.11,80337.52,0.0,0.48004,0.00016,32.79801]
[1778328126068,30.11,80337.92,0.0,0.4801,0.00016,32.79843]
[1778328135131,30.11,80338.03,0.0,0.48012,0.00016,32.79855]
[1778328142180,30.11,80338.09,0.0,0.48013,0.00016,32.79861]
[1778328149229,30.11,80344.52,0.0,0.48116,0.00016,32.80537]
[1778328155271,30.11,80346.5,0.0,0.48147,0.00016,32.80441]
[1778328165341,30.11,80346.87,0.0,0.48153,0.00016,32.80478]
[1778328168288,30.1,80346.71,0.0,0.48151,0.00016,32.80462]
[1778328168293,30.1,80346.71,0.0,0.48151,0.00016,32.80462]
[1778328170357,30.1,80346.71,0.0,0.48151,0.00016,32.80462]
[1778328170362,30.1,80346.71,0.0,0.48151,0.00016,32.80462]
[1778328175413,30.1,80345.81,0.0,0.48136,0.00016,32.80369]
[1778328182462,30.1,80346.39,0.0,0.48145,0.00016,32.80428]
[1778328184775,30.1,80346.55,0.0,0.48148,0.00016,32.80444]
[1778328184778,30.1,80346.55,0.0,0.48148,0.00016,32.80444]
[1778328188897,30.1,80346.52,0.0,0.48147,0.00016,32.80441]
[1778328188905,30.1,80346.52,0.0,0.48147,0.00016,32.80441]
[1778328196561,30.1,80346.88,0.0,0.48153,0.00016,32.80477]
[1778328203610,30.1,80346.67,0.0,0.48149,0.00016,32.80455]
[1778328209652,30.1,80346.67,0.0,0.48149,0.00016,32.80455]
[1778328216701,30.1,80347.7,0.0,0.48165,0.00016,32.80261]
[1778328217086,30.1,80347.7,0.0,0.48165,0.00016,32.80261]
[1778328218392,30.1,80347.7,0.0,0.48165,0.00016,32.80261]
[1778328223803,30.1,80347.57,0.0,0.48163,0.00016,32.80247]
[1778328229794,30.09,80347.28,0.0,0.48158,0.00016,32.80217]
[1778328234829,30.09,80346.82,0.0,0.48151,0.00016,32.8017]
[1778328241879,30.09,80346.85,0.0,0.48151,0.00016,32.80173]
[1778328251950,30.09,80346.85,0.0,0.48151,0.00016,32.80172]
[1778328256985,30.09,80346.9,0.0,0.48152,0.00016,32.80177]
[1778328262022,30.09,80352.01,0.0,0.48234,0.00016,32.80692]
[1778328269072,30.09,80352.61,0.0,0.48244,0.00016,32.80751]
[1778328279141,30.09,80352.36,0.0,0.48239,0.00016,32.80427]
[1778328285184,30.09,80354.52,0.0,0.48274,0.00016,32.8064]
[1778328291230,30.08,80354.56,0.0,0.48274,0.00016,32.80644]
[1778328296265,30.08,80354.63,0.0,0.48275,0.00016,32.8065]
[1778328302307,30.08,80353.8,0.0,0.48262,0.00016,32.80568]
[1778328312377,30.08,80353.8,0.0,0.48262,0.00016,32.80567]
[1778328318420,30.08,80353.8,0.0,0.48261,0.00016,32.80567]
[1778328324461,30.08,80357.83,0.0,0.48326,0.00016,32.80959]
[1778328326925,30.08,80357.7,0.0,0.48324,0.00016,32.80947]
[1778328326936,30.08,80357.7,0.0,0.48324,0.00016,32.80947]
[1778328327296,30.08,80358.38,0.0,0.48335,0.00016,32.81012]
[1778328335539,30.07,80363.69,0.0,0.4842,0.00016,32.81215]
[1778328345610,30.06,80363.69,0.0,0.48419,0.00016,32.81213]
[1778328350645,30.06,80365.1,0.0,0.48441,0.00016,32.81343]
[1778328360715,30.05,80365.13,0.0,0.48441,0.00016,32.81343]
[1778328361947,30.05,80365.13,0.0,0.48441,0.00016,32.81343]
[1778328361953,30.05,80365.13,0.0,0.48441,0.00016,32.81343]
[1778328372246,30.05,80365.6,0.0,0.48448,0.00016,32.81386]
[1778328372250,30.05,80365.6,0.0,0.48448,0.00016,32.81386]
[1778328377842,30.04,80360.65,0.0,0.48368,0.00016,32.80918]
[1778328382877,30.04,80359.71,0.0,0.48353,0.00016,32.80829]
[1778328387912,30.04,80359.9,0.0,0.48356,0.00016,32.80848]
[1778328388892,30.04,80359.9,0.0,0.48356,0.00016,32.80848]
[1778328390781,30.04,80356.6,0.0,0.48303,0.00016,32.8053]
[1778328390787,30.04,80356.6,0.0,0.48303,0.00016,32.8053]
[1778328395968,30.04,80355.57,0.0,0.48286,0.00016,32.80131]
[1778328399021,30.04,80353.69,0.0,0.48256,0.00016,32.79946]
[1778328399026,30.04,80353.69,0.0,0.48256,0.00016,32.79946]
[1778328407141,30.04,80348.49,0.0,0.48171,0.00016,32.79424]
[1778328409326,30.04,80346.26,0.0,0.48135,0.00016,32.79196]
[1778328409331,30.04,80346.26,0.0,0.48135,0.00016,32.79196]
[1778328417567,30.04,80346.49,0.0,0.48139,0.00016,32.79219]
[1778328417573,30.04,80346.49,0.0,0.48139,0.00016,32.79219]
[1778328421697,30.04,80346.52,0.0,0.4814,0.00016,32.79222]
[1778328421704,30.04,80346.52,0.0,0.4814,0.00016,32.79222]
[1778328428193,30.04,80346.73,0.0,0.48143,0.00016,32.79244]
[1778328433589,30.04,80344.65,0.0,0.48109,0.00016,32.79029]
[1778328439270,30.04,80338.02,0.0,0.48002,0.00016,32.7833]
[1778328446319,30.04,80337.09,0.0,0.47988,0.00016,32.78231]
[1778328451355,30.04,80337.02,0.0,0.47986,0.00016,32.77925]
[1778328463629,30.04,80337.18,0.0,0.47989,0.00016,32.77943]
[1778328466627,30.04,80337.18,0.0,0.47989,0.00016,32.77944]
[1778328469303,30.04,80337.18,0.0,0.47989,0.00016,32.77944]
[1778328469435,30.04,80337.18,0.0,0.47989,0.00016,32.77944]
[1778328469485,30.04,80337.18,0.0,0.47989,0.00016,32.77944]
[1778328469489,30.04,80337.18,0.0,0.47989,0.00016,32.77944]
[1778328469502,30.05,80336.39,0.0,0.47977,0.00016,32.77859]
[1778328471497,30.04,80329.21,0.0,0.47861,0.00016,32.77068]
[1778328472515,30.04,80329.21,0.0,0.47861,0.00016,32.77068]
[1778328478548,30.04,80329.13,0.0,0.47859,0.00016,32.77056]
[1778328484487,30.03,80328.64,0.0,0.4785,0.00016,32.76999]
[1778328487525,30.03,80328.58,0.0,0.47849,0.00016,32.76991]
[1778328491745,30.02,80319.96,0.0,0.47709,0.00016,32.75999]
[1778328493003,30.02,80318.17,0.0,0.4768,0.00016,32.75788]
[1778328493104,30.02,80317.09,0.0,0.47663,0.00016,32.7566]
[1778328493808,30.02,80317.09,0.0,0.47663,0.00016,32.7566]
[1778328495291,30.02,80317.09,0.0,0.47663,0.00016,32.75659]
[1778328498036,30.02,80316.99,0.0,0.47661,0.00016,32.75646]
[1778328498088,30.02,80316.99,0.0,0.4766,0.00016,32.75644]
[1778328503965,30.01,80315.54,0.0,0.47636,0.00016,32.75468]
[1778328510774,30.0,80315.73,0.0,0.47638,0.00016,32.75484]
[1778328515809,29.99,80315.59,0.0,0.47635,0.00016,32.75165]
[1778328518571,29.99,80315.47,0.0,0.47632,0.00016,32.75149]
[1778328518830,29.99,80314.0,0.0,0.47608,0.00016,32.74971]
[1778328519241,29.99,80314.0,0.0,0.47608,0.00016,32.74971]
[1778328524872,29.98,80311.39,0.0,0.47565,0.00016,32.7465]
[1778328529907,29.97,80311.76,0.0,0.4757,0.00016,32.74691]
[1778328532046,29.97,80311.6,0.0,0.47568,0.00016,32.7467]
[1778328532081,29.97,80311.88,0.0,0.47572,0.00016,32.74704]
[1778328537682,29.96,80311.72,0.0,0.47569,0.00016,32.7468]
[1778328541529,29.96,80311.69,0.0,0.47568,0.00016,32.74674]
[1778328541890,29.96,80311.69,0.0,0.47568,0.00016,32.74674]
[1778328541991,29.96,80310.6,0.0,0.4755,0.00016,32.7454]
[1778328542398,29.96,80310.6,0.0,0.4755,0.00016,32.7454]
[1778328549054,29.95,80309.03,0.0,0.47524,0.00016,32.74345]
[1778328549108,29.95,80309.02,0.0,0.47523,0.00016,32.7434]
[1778328554260,29.94,80308.64,0.0,0.47516,0.00016,32.7429]
[1778328560118,29.93,80308.55,0.0,0.47514,0.00016,32.74274]
[1778328563453,29.93,80305.68,0.0,0.47467,0.00016,32.73915]
[1778328564146,29.93,80301.44,0.0,0.47398,0.00016,32.73378]
[1778328564283,29.93,80301.44,0.0,0.47398,0.00016,32.73378]
[1778328566751,29.93,80297.9,0.0,0.47341,0.00016,32.72921]
[1778328567167,29.93,80297.93,0.0,0.47341,0.00016,32.72925]
[1778328569555,29.93,80298.17,0.0,0.47345,0.00016,32.72955]
[1778328569656,29.92,80298.17,0.0,0.47345,0.00016,32.72954]
[1778328575409,29.92,80298.12,0.0,0.47344,0.00016,32.72648]
[1778328576016,29.92,80298.17,0.0,0.47344,0.00016,32.72651]
[1778328582291,29.92,80300.37,0.0,0.47379,0.00016,32.72934]
[1778328583145,29.92,80300.37,0.0,0.47379,0.00016,32.72934]
[1778328582392,29.91,80299.75,0.0,0.47369,0.00016,32.72852]
[1778328588315,29.91,80299.26,0.0,0.4736,0.00016,32.72784]
[1778328597378,29.9,80298.78,0.0,0.47351,0.00016,32.72715]
[1778328602413,29.89,80298.32,0.0,0.47343,0.00016,32.72652]
[1778328608455,29.89,80298.43,0.0,0.47344,0.00016,32.72662]
[1778328616511,29.88,80298.46,0.0,0.47343,0.00016,32.7266]
[1778328626586,29.87,80298.46,0.0,0.47342,0.00016,32.72652]
[1778328638670,29.85,80298.39,0.0,0.47339,0.00016,32.72335]
[1778328650754,29.84,80298.03,0.0,0.47331,0.00016,32.72279]
[1778328660824,29.83,80297.56,0.0,0.47322,0.00016,32.72211]
[1778328671901,29.82,80297.24,0.0,0.47316,0.00016,32.72162]
[1778328677943,29.82,80297.49,0.0,0.47319,0.00016,32.7219]
[1778328680367,29.81,80297.95,0.0,0.47326,0.00016,32.72249]
[1778328680964,29.81,80300.83,0.0,0.47373,0.00016,32.72621]
[1778328687006,29.81,80304.54,0.0,0.47433,0.00016,32.73092]
[1778328693048,29.81,80305.01,0.0,0.47439,0.00016,32.72851]
[1778328700097,29.8,80304.62,0.0,0.47433,0.00016,32.72799]
[1778328706139,29.8,80304.76,0.0,0.47434,0.00016,32.72814]
[1778328710616,29.8,80304.59,0.0,0.47431,0.00016,32.72791]
[1778328718223,29.79,80304.6,0.0,0.47431,0.00016,32.72788]
[1778328726279,29.78,80304.64,0.0,0.4743,0.00016,32.72788]
[1778328727624,29.78,80304.67,0.0,0.47431,0.00016,32.72792]
[1778328728293,29.78,80304.63,0.0,0.4743,0.00016,32.72786]
[1778328729387,29.78,80305.05,0.0,0.47437,0.00016,32.72839]
[1778328735233,29.77,80305.24,0.0,0.47439,0.00016,32.72859]
[1778328735342,29.77,80305.32,0.0,0.4744,0.00016,32.72869]
[1778328740753,29.77,80308.65,0.0,0.47494,0.00016,32.73286]
[1778328746420,29.77,80308.65,0.0,0.47494,0.00016,32.73282]
[1778328751454,29.76,80307.92,0.0,0.47481,0.00016,32.7289]
[1778328753129,29.76,80307.92,0.0,0.47481,0.00016,32.7289]
[1778328758503,29.76,80308.72,0.0,0.47493,0.00016,32.72986]
[1778328763538,29.75,80308.82,0.0,0.47494,0.00016,32.72995]
[1778328770141,29.75,80308.82,0.0,0.47494,0.00016,32.72995]
[1778328770242,29.75,80308.82,0.0,0.47494,0.00016,32.72992]
[1778328770955,29.75,80308.82,0.0,0.47494,0.00016,32.72992]
[1778328776632,29.74,80308.89,0.0,0.47494,0.00016,32.72997]
[1778328787711,29.73,80308.83,0.0,0.47492,0.00016,32.72984]
[1778328793753,29.73,80308.83,0.0,0.47491,0.00016,32.72981]
[1778328801809,29.72,80308.45,0.0,0.47484,0.00016,32.72929]
[1778328806844,29.72,80308.21,0.0,0.4748,0.00016,32.72896]
[1778328812886,29.71,80308.15,0.0,0.47478,0.00016,32.72587]
[1778328826984,29.7,80308.28,0.0,0.47479,0.00016,32.72596]
[1778328832134,29.7,80308.28,0.0,0.47479,0.00016,32.72596]
[1778328832623,29.7,80308.28,0.0,0.47478,0.00016,32.72593]
[1778328833155,29.7,80308.28,0.0,0.47478,0.00016,32.72593]
[1778328839068,29.69,80308.04,0.0,0.47474,0.00016,32.72559]
[1778328844103,29.69,80307.99,0.0,0.47472,0.00016,32.7255]
[1778328849138,29.68,80306.05,0.0,0.4744,0.00016,32.72303]
[1778328855282,29.68,80304.8,0.0,0.47419,0.00016,32.72142]
[1778328861222,29.67,80304.5,0.0,0.47414,0.00016,32.72099]
[1778328866257,29.67,80304.23,0.0,0.47409,0.00016,32.72062]
[1778328872299,29.67,80304.2,0.0,0.47407,0.00016,32.71757]
[1778328877334,29.66,80305.41,0.0,0.47427,0.00016,32.71909]
[1778328882369,29.66,80305.47,0.0,0.47427,0.00016,32.71914]
[1778328887404,29.65,80304.5,0.0,0.47411,0.00016,32.71787]
[1778328892439,29.65,80304.55,0.0,0.47411,0.00016,32.71791]
[1778328897474,29.65,80304.42,0.0,0.47409,0.00016,32.71772]
[1778328902509,29.64,80304.35,0.0,0.47407,0.00016,32.71761]
[1778328908551,29.64,80304.13,0.0,0.47403,0.00016,32.7173]
[1778328914593,29.64,80304.61,0.0,0.4741,0.00016,32.71788]
[1778328920635,29.63,80304.65,0.0,0.4741,0.00016,32.7179]
[1778328922479,29.63,80304.65,0.0,0.4741,0.00016,32.7179]
[1778328923484,29.63,80304.64,0.0,0.4741,0.00016,32.71789]
[1778328929698,29.62,80304.62,0.0,0.47409,0.00016,32.71782]
[1778328934733,29.62,80304.08,0.0,0.47399,0.00016,32.71412]
[1778328943796,29.62,80304.1,0.0,0.47399,0.00016,32.7141]
[1778328948511,29.61,80299.95,0.0,0.47331,0.00016,32.70871]
[1778328954881,29.61,80299.44,0.0,0.47322,0.00016,32.70801]
[1778328958587,29.61,80297.87,0.0,0.47296,0.00016,32.70594]
[1778328968978,29.6,80294.42,0.0,0.47239,0.00016,32.70132]
[1778328976027,29.6,80294.09,0.0,0.47233,0.00016,32.70085]
[1778328982069,29.6,80291.47,0.0,0.4719,0.00016,32.6973]
[1778328987105,29.6,80288.54,0.0,0.47142,0.00016,32.6933]
[1778328992139,29.6,80287.27,0.0,0.47121,0.00016,32.68855]
[1778328999456,29.59,80287.13,0.0,0.47118,0.00016,32.68835]
[1778329006237,29.59,80286.71,0.0,0.47111,0.00016,32.68775]
[1778329012280,29.59,80286.82,0.0,0.47113,0.00016,32.68789]
[1778329017315,29.59,80285.94,0.0,0.47098,0.00016,32.68666]
[1778329022350,29.59,80282.21,0.0,0.47037,0.00016,32.68144]
[1778329025783,29.59,80281.27,0.0,0.47021,0.00016,32.68012]
[1778329031413,29.59,80280.01,0.0,0.47001,0.00016,32.67833]
[1778329036448,29.59,80279.92,0.0,0.46999,0.00016,32.67819]
[1778329041483,29.59,80279.53,0.0,0.46993,0.00016,32.67763]
[1778329046518,29.58,80278.81,0.0,0.46981,0.00016,32.6766]
[1778329055581,29.58,80278.81,0.0,0.4698,0.00016,32.6736]
[1778329060616,29.58,80278.88,0.0,0.46981,0.00016,32.67369]
[1778329065658,29.58,80277.68,0.0,0.46961,0.00016,32.67197]
[1778329070686,29.59,80271.21,0.0,0.46856,0.00016,32.66263]
[1778329076728,29.59,80271.15,0.0,0.46856,0.00016,32.66261]
[1778329081764,29.6,80270.55,0.0,0.46847,0.00016,32.66177]
[1778329086799,29.6,80270.19,0.0,0.46842,0.00016,32.66129]
[1778329091834,29.61,80269.99,0.0,0.46839,0.00016,32.66103]
[1778329096869,29.61,80269.94,0.0,0.46839,0.00016,32.661]
[1778329103921,29.62,80270.01,0.0,0.46841,0.00016,32.66116]
[1778329110974,29.62,80267.68,0.0,0.46804,0.00016,32.65776]
[1778329116010,29.62,80268.1,0.0,0.4681,0.00016,32.65542]
[1778329122051,29.63,80267.99,0.0,0.46809,0.00016,32.65529]
[1778329127086,29.63,80267.54,0.0,0.46802,0.00016,32.65464]
[1778329134136,29.63,80267.46,0.0,0.46801,0.00016,32.65456]
[1778329143630,29.63,80267.46,0.0,0.46801,0.00016,32.65456]
[1778329150248,29.64,80267.83,0.0,0.46809,0.00016,32.65518]
[1778329157297,29.64,80264.78,0.0,0.46759,0.00016,32.65067]
[1778329165353,29.65,80266.26,0.0,0.46784,0.00016,32.65292]
[1778329170388,29.65,80267.89,0.0,0.46811,0.00016,32.65536]
[1778329175423,29.65,80275.19,0.0,0.4693,0.00016,32.66305]
[1778329176828,29.65,80276.64,0.0,0.46954,0.00016,32.66514]
[1778329180459,29.65,80289.4,0.0,0.47162,0.00016,32.68297]
[1778329185494,29.65,80292.16,0.0,0.47207,0.00016,32.6867]
[1778329190529,29.65,80292.58,0.0,0.47214,0.00016,32.68725]
[1778329191577,29.65,80292.58,0.0,0.47214,0.00016,32.68725]
[1778329192546,29.65,80302.59,0.0,0.47377,0.00016,32.70043]
[1778329198384,29.65,80304.49,0.0,0.47408,0.00016,32.70286]
[1778329198505,29.65,80304.49,0.0,0.47408,0.00016,32.70286]
[1778329198648,29.65,80310.36,0.0,0.47504,0.00016,32.71027]
[1778329203822,29.65,80312.93,0.0,0.47546,0.00016,32.71346]
[1778329209665,29.65,80312.04,0.0,0.47531,0.00016,32.71235]
[1778329214700,29.64,80310.73,0.0,0.4751,0.00016,32.71072]
[1778329221749,29.64,80310.88,0.0,0.47512,0.00016,32.71091]
[1778329224499,29.64,80313.22,0.0,0.4755,0.00016,32.71381]
[1778329230812,29.64,80313.18,0.0,0.4755,0.00016,32.71374]
[1778329236854,29.64,80313.18,0.0,0.47549,0.00016,32.71074]
[1778329241501,29.64,80313.21,0.0,0.47549,0.00016,32.71077]
[1778329247931,29.64,80313.22,0.0,0.47549,0.00016,32.71077]
[1778329252966,29.64,80312.99,0.0,0.47545,0.00016,32.71048]
[1778329258001,29.64,80313.63,0.0,0.47556,0.00016,32.71126]
[1778329261438,29.63,80313.6,0.0,0.47555,0.00016,32.71122]
[1778329261499,29.63,80313.6,0.0,0.47555,0.00016,32.71122]
[1778329273108,29.64,80318.73,0.0,0.47639,0.00016,32.71749]
[1778329279019,29.64,80318.66,0.0,0.47638,0.00016,32.71741]
[1778329279035,29.64,80318.66,0.0,0.47638,0.00016,32.71741]
[1778329279150,29.64,80318.9,0.0,0.47643,0.00016,32.7177]
[1778329287805,29.65,80324.33,0.0,0.47732,0.00016,32.72418]
[1778329289684,29.65,80324.83,0.0,0.47741,0.00016,32.72481]
[1778329289705,29.65,80324.83,0.0,0.47741,0.00016,32.72481]
[1778329289785,29.66,80325.59,0.0,0.47754,0.00016,32.7257]
[1778329292692,29.66,80326.83,0.0,0.47774,0.00016,32.72416]
[1778329292774,29.66,80326.7,0.0,0.47772,0.00016,32.72402]
[1778329293084,29.66,80326.7,0.0,0.47772,0.00016,32.72402]
[1778329293132,29.66,80326.7,0.0,0.47772,0.00016,32.72402]
[1778329298283,29.67,80335.75,0.0,0.47921,0.00016,32.7343]
[1778329303318,29.67,80334.62,0.0,0.47903,0.00016,32.73308]
[1778329309536,29.68,80335.62,0.0,0.4792,0.00016,32.73421]
[1778329309637,29.68,80335.62,0.0,0.4792,0.00016,32.73422]
[1778329313875,29.68,80335.62,0.0,0.4792,0.00016,32.73422]
[1778329313910,29.68,80335.94,0.0,0.47926,0.00016,32.73459]
[1778329319430,29.69,80340.35,0.0,0.47998,0.00016,32.73944]
[1778329324465,29.69,80345.43,0.0,0.48082,0.00016,32.74488]
[1778329326479,29.69,80353.93,0.0,0.48221,0.00016,32.75364]
[1778329331514,29.7,80353.79,0.0,0.48219,0.00016,32.75351]
[1778329336549,29.7,80354.5,0.0,0.4823,0.00016,32.75423]
[1778329342591,29.7,80354.55,0.0,0.48232,0.00016,32.75429]
[1778329348675,29.7,80354.74,0.0,0.48235,0.00016,32.7545]
[1778329354718,29.71,80354.6,0.0,0.48233,0.00016,32.75138]
[1778329360760,29.71,80357.43,0.0,0.48279,0.00016,32.7542]
[1778329370874,29.71,80357.71,0.0,0.48284,0.00016,32.75449]
[1778329371459,29.72,80358.46,0.0,0.48297,0.00016,32.75523]
[1778329371837,29.72,80367.01,0.0,0.48436,0.00016,32.76342]
[1778329372782,29.72,80367.01,0.0,0.48436,0.00016,32.76342]
[1778329373934,29.72,80367.04,0.0,0.48437,0.00016,32.76345]
[1778329373851,29.72,80378.12,0.0,0.48617,0.00016,32.77345]
[1778329378886,29.72,80381.5,0.0,0.48673,0.00016,32.77637]
[1778329385935,29.72,80380.99,0.0,0.48664,0.00016,32.77593]
[1778329388668,29.72,80380.99,0.0,0.48664,0.00016,32.77593]
[1778329388673,29.72,80380.99,0.0,0.48664,0.00016,32.77593]
[1778329393991,29.71,80380.86,0.0,0.48662,0.00016,32.77582]
[1778329399026,29.72,80380.59,0.0,0.48658,0.00016,32.77559]
[1778329401029,29.72,80380.86,0.0,0.48662,0.00016,32.77582]
[1778329401043,29.72,80380.86,0.0,0.48662,0.00016,32.77582]
[1778329408090,29.72,80379.4,0.0,0.48638,0.00016,32.77456]
[1778329409272,29.72,80379.4,0.0,0.48638,0.00016,32.77456]
[1778329409279,29.72,80379.4,0.0,0.48638,0.00016,32.77456]
[1778329412080,29.72,80380.97,0.0,0.48664,0.00016,32.77592]
[1778329413126,29.72,80371.18,0.0,0.48504,0.00016,32.76427]
[1778329415451,29.72,80369.63,0.0,0.48479,0.00016,32.76285]
[1778329415466,29.72,80369.63,0.0,0.48479,0.00016,32.76285]
[1778329421184,29.71,80371.04,0.0,0.48501,0.00016,32.76414]
[1778329423689,29.71,80370.24,0.0,0.48488,0.00016,32.76341]
[1778329423704,29.71,80370.24,0.0,0.48488,0.00016,32.76341]
[1778329429871,29.71,80370.33,0.0,0.4849,0.00016,32.76349]
[1778329429884,29.71,80370.33,0.0,0.4849,0.00016,32.76349]
[1778329435282,29.71,80368.16,0.0,0.48454,0.00016,32.76148]
[1778329438115,29.71,80368.25,0.0,0.48456,0.00016,32.76156]
[1778329438119,29.71,80368.25,0.0,0.48456,0.00016,32.76156]
[1778329443338,29.71,80368.38,0.0,0.48458,0.00016,32.76168]
[1778329448373,29.71,80368.62,0.0,0.48461,0.00016,32.7619]
[1778329456429,29.71,80368.54,0.0,0.4846,0.00016,32.76182]
[1778329459764,29.71,80368.97,0.0,0.48467,0.00016,32.76222]
[1778329459831,29.71,80368.97,0.0,0.48467,0.00016,32.76222]
[1778329460044,29.71,80368.97,0.0,0.48467,0.00016,32.76222]
[1778329460099,29.7,80368.97,0.0,0.48467,0.00016,32.76221]
[1778329460862,29.7,80368.97,0.0,0.48467,0.00016,32.76221]
[1778329461053,29.7,80382.88,0.0,0.48694,0.00016,32.77453]
[1778329462471,29.71,80387.88,0.0,0.48776,0.00016,32.7787]
[1778329467508,29.71,80388.77,0.0,0.4879,0.00016,32.77943]
[1778329471016,29.71,80386.98,0.0,0.48761,0.00016,32.77797]
[1778329476569,29.71,80389.37,0.0,0.488,0.00016,32.77694]
[1778329484627,29.71,80389.32,0.0,0.48799,0.00016,32.7769]
[1778329488597,29.71,80389.26,0.0,0.48798,0.00016,32.77685]
[1778329488698,29.71,80389.26,0.0,0.48798,0.00016,32.77685]
[1778329489624,29.71,80389.26,0.0,0.48798,0.00016,32.77685]
[1778329495703,29.71,80389.11,0.0,0.48796,0.00016,32.77672]
[1778329500738,29.71,80389.41,0.0,0.48801,0.00016,32.77697]
[1778329504182,29.71,80389.45,0.0,0.48801,0.00016,32.777]
[1778329504238,29.71,80389.45,0.0,0.48801,0.00016,32.777]
[1778329504254,29.71,80389.45,0.0,0.48801,0.00016,32.777]
[1778329504944,29.71,80389.45,0.0,0.48801,0.00016,32.777]
[1778329510809,29.7,80394.56,0.0,0.48884,0.00016,32.78106]
[1778329514417,29.7,80395.03,0.0,0.48892,0.00016,32.78143]
[1778329514427,29.7,80395.03,0.0,0.48892,0.00016,32.78143]
[1778329514428,29.7,80395.03,0.0,0.48892,0.00016,32.78143]
[1778329514456,29.7,80395.03,0.0,0.48892,0.00016,32.78143]
[1778329514472,29.7,80395.03,0.0,0.48892,0.00016,32.78143]
[1778329514970,29.7,80398.97,0.0,0.48956,0.00016,32.78446]
[1778329520879,29.7,80401.94,0.0,0.49004,0.00016,32.78668]
[1778329525914,29.69,80404.74,0.0,0.4905,0.00016,32.78874]
[1778329527079,29.69,80404.74,0.0,0.4905,0.00016,32.78874]
[1778329531090,29.69,80406.01,0.0,0.4907,0.00016,32.78965]
[1778329534217,29.69,80404.29,0.0,0.49042,0.00016,32.78542]
[1778329536351,29.69,80398.97,0.0,0.48955,0.00016,32.78145]
[1778329536994,29.69,80398.89,0.0,0.48954,0.00016,32.78139]
[1778329537386,29.69,80398.89,0.0,0.48954,0.00016,32.78139]
[1778329537973,29.69,80398.89,0.0,0.48954,0.00016,32.78139]
[1778329543037,29.68,80392.44,0.0,0.48848,0.00016,32.77636]
[1778329548072,29.68,80391.73,0.0,0.48836,0.00016,32.77579]
[1778329549131,29.68,80391.73,0.0,0.48836,0.00016,32.77579]
[1778329554083,29.68,80390.67,0.0,0.48818,0.00016,32.77493]
[1778329561163,29.67,80389.53,0.0,0.48799,0.00016,32.774]
[1778329566198,29.67,80389.21,0.0,0.48794,0.00016,32.77374]
[1778329571233,29.67,80388.35,0.0,0.4878,0.00016,32.77303]
[1778329576268,29.66,80388.88,0.0,0.48788,0.00016,32.77346]
[1778329582344,29.66,80389.15,0.0,0.48792,0.00016,32.77367]
[1778329589359,29.66,80388.94,0.0,0.48789,0.00016,32.77349]
[1778329598422,29.65,80388.91,0.0,0.48787,0.00016,32.77047]
[1778329605471,29.65,80388.87,0.0,0.48786,0.00016,32.77043]
[1778329610506,29.65,80388.81,0.0,0.48785,0.00016,32.77037]
[1778329617333,29.64,80388.81,0.0,0.48785,0.00016,32.77037]
[1778329617343,29.64,80388.81,0.0,0.48785,0.00016,32.77037]
[1778329623438,29.64,80388.69,0.0,0.48783,0.00016,32.77026]
[1778329625568,29.64,80388.69,0.0,0.48783,0.00016,32.77026]
[1778329625573,29.64,80388.69,0.0,0.48783,0.00016,32.77026]
[1778329629689,29.64,80388.08,0.0,0.48773,0.00016,32.76976]
[1778329629697,29.64,80388.08,0.0,0.48773,0.00016,32.76976]
[1778329635681,29.63,80378.71,0.0,0.48619,0.00016,32.76181]
[1778329639995,29.63,80377.97,0.0,0.48607,0.00016,32.76116]
[1778329640002,29.63,80377.97,0.0,0.48607,0.00016,32.76116]
[1778329646162,29.63,80378.2,0.0,0.4861,0.00016,32.76136]
[1778329646167,29.63,80378.2,0.0,0.4861,0.00016,32.76136]
[1778329651793,29.63,80384.43,0.0,0.48712,0.00016,32.76372]
[1778329656467,29.63,80384.72,0.0,0.48717,0.00016,32.76396]
[1778329656473,29.63,80384.72,0.0,0.48717,0.00016,32.76396]
[1778329660593,29.63,80384.5,0.0,0.48713,0.00016,32.76378]
[1778329660600,29.63,80384.5,0.0,0.48713,0.00016,32.76378]
[1778329666898,29.63,80384.14,0.0,0.48707,0.00016,32.76346]
[1778329668826,29.63,80384.14,0.0,0.48707,0.00016,32.76346]
[1778329668832,29.63,80384.14,0.0,0.48707,0.00016,32.76346]
[1778329673947,29.62,80386.17,0.0,0.4874,0.00016,32.76516]
[1778329684017,29.62,80385.98,0.0,0.48737,0.00016,32.76499]
[1778329689052,29.62,80385.79,0.0,0.48733,0.00016,32.76483]
[1778329703150,29.61,80386.32,0.0,0.48741,0.00016,32.76526]
[1778329714240,29.61,80386.21,0.0,0.48739,0.00016,32.76217]
[1778329718436,29.61,80386.07,0.0,0.48737,0.00016,32.76205]
[1778329724317,29.6,80386.86,0.0,0.48749,0.00016,32.7627]
[1778329730359,29.6,80387.0,0.0,0.48751,0.00016,32.76281]
[1778329735394,29.6,80386.68,0.0,0.48746,0.00016,32.76254]
[1778329740429,29.59,80386.53,0.0,0.48743,0.00016,32.76241]
[1778329745464,29.59,80386.54,0.0,0.48743,0.00016,32.76241]
[1778329750499,29.59,80386.6,0.0,0.48744,0.00016,32.76246]
[1778329756541,29.59,80386.31,0.0,0.48739,0.00016,32.76221]
[1778329762583,29.59,80386.48,0.0,0.48742,0.00016,32.76235]
[1778329767618,29.58,80386.36,0.0,0.4874,0.00016,32.76224]
[1778329779702,29.58,80386.78,0.0,0.48746,0.00016,32.75959]
[1778329789772,29.58,80386.79,0.0,0.48746,0.00016,32.75959]
[1778329794807,29.57,80386.81,0.0,0.48746,0.00016,32.75961]
[1778329798271,29.57,80386.8,0.0,0.48746,0.00016,32.7596]
[1778329798299,29.57,80386.8,0.0,0.48746,0.00016,32.7596]
[1778329798304,29.57,80386.8,0.0,0.48746,0.00016,32.7596]
[1778329798319,29.57,80386.8,0.0,0.48746,0.00016,32.7596]
[1778329798960,29.57,80389.59,0.0,0.48791,0.00016,32.76189]
[1778329798986,29.57,80389.59,0.0,0.48791,0.00016,32.76189]
[1778329798989,29.57,80389.59,0.0,0.48791,0.00016,32.76189]
[1778329799025,29.57,80389.59,0.0,0.48791,0.00016,32.76189]
[1778329799872,29.57,80396.31,0.0,0.48902,0.00016,32.76725]
[1778329800038,29.57,80396.31,0.0,0.48902,0.00016,32.76725]
[1778329800102,29.57,80396.31,0.0,0.48902,0.00016,32.76725]
[1778329800194,29.57,80403.46,0.0,0.49019,0.00016,32.77268]
[1778329801000,29.57,80403.46,0.0,0.49019,0.00016,32.77268]
[1778329801210,29.57,80403.21,0.0,0.49015,0.00016,32.77249]
[1778329806912,29.57,80400.42,0.0,0.48969,0.00016,32.7704]
[1778329812934,29.56,80400.24,0.0,0.48966,0.00016,32.77026]
[1778329817969,29.56,80400.46,0.0,0.48969,0.00016,32.77042]
[1778329824012,29.56,80400.61,0.0,0.48971,0.00016,32.77053]
[1778329829046,29.55,80400.25,0.0,0.48965,0.00016,32.77025]
[1778329835089,29.55,80399.69,0.0,0.48955,0.00016,32.76683]
[1778329839761,29.55,80395.93,0.0,0.48893,0.00016,32.76393]
[1778329840124,29.55,80392.38,0.0,0.48835,0.00016,32.76112]
[1778329841342,29.55,80392.38,0.0,0.48835,0.00016,32.76112]
[1778329845988,29.55,80389.36,0.0,0.48785,0.00016,32.75866]
[1778329845994,29.55,80389.36,0.0,0.48785,0.00016,32.75866]
[1778329853215,29.54,80385.92,0.0,0.48729,0.00016,32.75581]
[1778329853573,29.54,80385.92,0.0,0.48729,0.00016,32.75581]
[1778329854231,29.54,80385.92,0.0,0.48729,0.00016,32.75581]
[1778329854233,29.54,80385.92,0.0,0.48729,0.00016,32.75581]
[1778329856850,29.54,80383.75,0.0,0.48693,0.00016,32.75398]
[1778329862278,29.54,80383.94,0.0,0.48696,0.00016,32.75413]
[1778329867313,29.54,80383.03,0.0,0.48681,0.00016,32.75336]
[1778329868645,29.54,80382.95,0.0,0.48679,0.00016,32.75329]
[1778329868651,29.54,80382.95,0.0,0.48679,0.00016,32.75329]
[1778329874362,29.54,80382.83,0.0,0.48677,0.00016,32.75318]
[1778329876901,29.54,80382.49,0.0,0.48672,0.00016,32.75289]
[1778329876910,29.54,80382.49,0.0,0.48672,0.00016,32.75289]
[1778329880998,29.54,80382.53,0.0,0.48672,0.00016,32.75292]
[1778329881003,29.54,80382.53,0.0,0.48672,0.00016,32.75292]
[1778329890475,29.54,80375.59,0.0,0.48558,0.00016,32.74684]
[1778329891308,29.54,80375.59,0.0,0.48558,0.00016,32.74684]
[1778329891314,29.54,80375.59,0.0,0.48558,0.00016,32.74684]
[1778329895418,29.54,80372.77,0.0,0.48512,0.00016,32.7413]
[1778329895423,29.54,80372.77,0.0,0.48512,0.00016,32.7413]
[1778329900546,29.54,80371.99,0.0,0.48499,0.00016,32.7406]
[1778329903922,29.54,80371.92,0.0,0.48498,0.00016,32.74053]
[1778329907590,29.54,80371.91,0.0,0.48498,0.00016,32.74053]
[1778329912630,29.54,80365.3,0.0,0.48389,0.00016,32.73436]
[1778329918672,29.54,80364.16,0.0,0.48371,0.00016,32.73328]
[1778329923707,29.55,80363.71,0.0,0.48364,0.00016,32.73285]
[1778329929749,29.55,80362.72,0.0,0.48348,0.00016,32.73191]
[1778329934784,29.55,80359.58,0.0,0.48296,0.00016,32.72886]
[1778329938685,29.55,80359.64,0.0,0.48298,0.00016,32.72892]
[1778329938689,29.55,80359.64,0.0,0.48298,0.00016,32.72892]
[1778329943848,29.56,80357.93,0.0,0.4827,0.00016,32.72725]
[1778329948883,29.56,80357.83,0.0,0.48268,0.00016,32.72716]
[1778329953918,29.56,80357.13,0.0,0.48257,0.00016,32.72348]
[1778329964995,29.58,80357.13,0.0,0.48258,0.00016,32.72353]
[1778329973051,29.59,80354.84,0.0,0.48222,0.00016,32.72127]
[1778329980103,29.59,80354.39,0.0,0.48215,0.00016,32.72084]
[1778329985137,29.6,80349.18,0.0,0.4813,0.00016,32.71552]
[1778329988132,29.6,80349.05,0.0,0.48128,0.00016,32.71539]
[1778329988141,29.6,80349.05,0.0,0.48128,0.00016,32.71539]
[1778329989478,29.6,80347.71,0.0,0.48106,0.00016,32.714]
[1778329990637,29.6,80340.74,0.0,0.47992,0.00016,32.70657]
[1778329996214,29.61,80337.0,0.0,0.47931,0.00016,32.70251]
[1778329998423,29.61,80337.0,0.0,0.47931,0.00016,32.70251]
[1778329998433,29.61,80337.0,0.0,0.47931,0.00016,32.70251]
[1778329999726,29.61,80337.0,0.0,0.47932,0.00016,32.70252]
[1778329999728,29.61,80337.0,0.0,0.47932,0.00016,32.70252]
[1778329999826,29.61,80337.0,0.0,0.47932,0.00016,32.70253]
[1778330004606,29.61,80337.51,0.0,0.4794,0.00016,32.7031]
[1778330010170,29.62,80336.27,0.0,0.47921,0.00016,32.70175]
[1778330010171,29.62,80336.27,0.0,0.47921,0.00016,32.70175]
[1778330014919,29.62,80336.24,0.0,0.4792,0.00016,32.69876]
[1778330019047,29.63,80335.98,0.0,0.47917,0.00016,32.69849]
[1778330024410,29.64,80334.92,0.0,0.479,0.00016,32.69735]
[1778330027277,29.64,80334.91,0.0,0.479,0.00016,32.69735]
[1778330027556,29.64,80334.91,0.0,0.479,0.00016,32.69735]
[1778330033212,29.64,80334.69,0.0,0.47897,0.00016,32.69711]
[1778330042487,29.65,80334.71,0.0,0.47898,0.00016,32.69717]
[1778330042537,29.66,80335.04,0.0,0.47904,0.00016,32.69757]
[1778330044407,29.66,80335.8,0.0,0.47917,0.00016,32.69842]
[1778330049586,29.66,80335.64,0.0,0.47915,0.00016,32.69828]
[1778330054621,29.67,80340.02,0.0,0.47987,0.00016,32.70311]
[1778330060418,29.67,80340.71,0.0,0.47999,0.00016,32.70388]
[1778330065698,29.68,80348.91,0.0,0.48134,0.00016,32.71258]
[1778330072747,29.69,80348.06,0.0,0.4812,0.00016,32.70872]
[1778330079798,29.69,80348.71,0.0,0.48131,0.00016,32.70942]
[1778330085840,29.69,80349.34,0.0,0.48142,0.00016,32.71009]
[1778330090875,29.7,80348.36,0.0,0.48127,0.00016,32.70909]
[1778330096917,29.7,80347.68,0.0,0.48116,0.00016,32.7084]
[1778330101893,29.71,80347.75,0.0,0.48117,0.00016,32.70849]
[1778330101917,29.71,80347.75,0.0,0.48117,0.00016,32.70849]
[1778330102961,29.71,80337.27,0.0,0.47946,0.00016,32.69729]
[1778330107766,29.71,80336.36,0.0,0.47932,0.00016,32.6963]
[1778330107780,29.71,80336.36,0.0,0.47932,0.00016,32.6963]
[1778330107797,29.71,80336.36,0.0,0.47932,0.00016,32.6963]
[1778330107805,29.71,80336.36,0.0,0.47932,0.00016,32.6963]
[1778330107811,29.71,80336.36,0.0,0.47932,0.00016,32.6963]
[1778330107995,29.71,80335.69,0.0,0.47921,0.00016,32.69557]
[1778330113355,29.71,80330.67,0.0,0.47839,0.00016,32.68995]
[1778330115820,29.71,80331.6,0.0,0.47854,0.00016,32.691]
[1778330119979,29.72,80332.49,0.0,0.47869,0.00016,32.69203]
[1778330132164,29.73,80330.35,0.0,0.47836,0.00016,32.6867]
[1778330137926,29.73,80330.0,0.0,0.4783,0.00016,32.68631]
[1778330143241,29.74,80329.74,0.0,0.47826,0.00016,32.68603]
[1778330150290,29.74,80329.63,0.0,0.47824,0.00016,32.68589]
[1778330155325,29.73,80329.01,0.0,0.47814,0.00016,32.68518]
[1778330161368,29.73,80329.26,0.0,0.47818,0.00016,32.68545]
[1778330167413,29.73,80328.97,0.0,0.47813,0.00016,32.6851]
[1778330172451,29.73,80329.55,0.0,0.47822,0.00016,32.68575]
[1778330181515,29.72,80329.34,0.0,0.47818,0.00016,32.68549]
[1778330191585,29.72,80329.41,0.0,0.47818,0.00016,32.68256]
[1778330201655,29.71,80326.93,0.0,0.47777,0.00016,32.6797]
[1778330205405,29.71,80326.93,0.0,0.47777,0.00016,32.6797]
[1778330206413,29.71,80327.01,0.0,0.47779,0.00016,32.67978]
[1778330218774,29.71,80326.12,0.0,0.47763,0.00016,32.67872]
[1778330224816,29.71,80326.24,0.0,0.47765,0.00016,32.67885]
[1778330231148,29.7,80326.71,0.0,0.47773,0.00016,32.67939]
[1778330231170,29.7,80326.71,0.0,0.47773,0.00016,32.67939]
[1778330231178,29.7,80326.71,0.0,0.47773,0.00016,32.67939]
[1778330231213,29.7,80326.71,0.0,0.47773,0.00016,32.67939]
[1778330231866,29.7,80334.86,0.0,0.47906,0.00016,32.68862]
[1778330233225,29.7,80337.66,0.0,0.47952,0.00016,32.69171]
[1778330235288,29.71,80337.35,0.0,0.47947,0.00016,32.69138]
[1778330240929,29.71,80337.92,0.0,0.47957,0.00016,32.69204]
[1778330246909,29.72,80337.53,0.0,0.47951,0.00016,32.69163]
[1778330254021,29.73,80338.59,0.0,0.47969,0.00016,32.68984]
[1778330259056,29.73,80338.41,0.0,0.47967,0.00016,32.68967]
[1778330264091,29.74,80338.69,0.0,0.47972,0.00016,32.69]
[1778330275169,29.75,80338.6,0.0,0.47972,0.00016,32.68996]
[1778330283225,29.76,80338.73,0.0,0.47975,0.00016,32.69014]
[1778330290274,29.77,80338.94,0.0,0.47979,0.00016,32.6904]
[1778330295309,29.77,80340.54,0.0,0.48006,0.00016,32.69215]
[1778330300344,29.78,80339.4,0.0,0.47988,0.00016,32.69095]
[1778330305379,29.78,80338.77,0.0,0.47978,0.00016,32.69029]
[1778330308045,29.78,80338.71,0.0,0.47977,0.00016,32.69023]
[1778330310414,29.79,80338.62,0.0,0.47976,0.00016,32.69015]
[1778330311525,29.79,80338.62,0.0,0.47976,0.00016,32.69015]
[1778330317463,29.79,80338.12,0.0,0.47968,0.00016,32.68664]
[1778330319765,29.79,80336.89,0.0,0.47948,0.00016,32.6853]
[1778330323879,29.8,80336.84,0.0,0.47948,0.00016,32.68526]
[1778330330554,29.81,80336.41,0.0,0.47942,0.00016,32.68482]
[1778330332116,29.81,80336.08,0.0,0.47936,0.00016,32.68447]
[1778330336247,29.81,80336.81,0.0,0.47948,0.00016,32.68527]
[1778330344654,29.82,80336.7,0.0,0.47948,0.00016,32.6852]
[1778330346540,29.82,80336.7,0.0,0.47948,0.00016,32.6852]
[1778330352713,29.82,80336.62,0.0,0.47947,0.00016,32.68513]
[1778330352718,29.82,80336.62,0.0,0.47947,0.00016,32.68513]
[1778330355072,29.82,80336.62,0.0,0.47947,0.00016,32.68514]
[1778330355731,29.83,80336.63,0.0,0.47948,0.00016,32.68517]
[1778330360946,29.83,80336.63,0.0,0.47948,0.00016,32.68517]
[1778330360949,29.83,80336.63,0.0,0.47948,0.00016,32.68517]
[1778330365073,29.83,80336.52,0.0,0.47947,0.00016,32.68508]
[1778330365078,29.83,80336.52,0.0,0.47947,0.00016,32.68508]
[1778330373307,29.84,80337.36,0.0,0.47961,0.00016,32.68305]
[1778330373314,29.84,80337.36,0.0,0.47961,0.00016,32.68305]
[1778330378892,29.85,80337.33,0.0,0.47961,0.00016,32.68305]
[1778330384934,29.86,80337.21,0.0,0.4796,0.00016,32.68294]
[1778330385672,29.86,80337.21,0.0,0.4796,0.00016,32.68294]
[1778330385679,29.86,80337.21,0.0,0.4796,0.00016,32.68294]
[1778330388559,29.86,80337.07,0.0,0.47958,0.00016,32.6828]
[1778330388962,29.86,80335.29,0.0,0.47929,0.00016,32.68086]
[1778330390258,29.86,80334.89,0.0,0.47923,0.00016,32.68042]
[1778330393906,29.86,80329.89,0.0,0.47842,0.00016,32.67485]
[1778330393927,29.86,80329.89,0.0,0.47842,0.00016,32.67485]
[1778330398035,29.87,80330.52,0.0,0.47852,0.00016,32.67557]
[1778330406081,29.87,80329.98,0.0,0.47844,0.00016,32.675]
[1778330408741,29.87,80329.98,0.0,0.47844,0.00016,32.675]
[1778330411230,29.87,80330.24,0.0,0.47849,0.00016,32.67531]
[1778330421186,29.88,80329.02,0.0,0.4783,0.00016,32.67396]
[1778330422524,29.88,80329.02,0.0,0.4783,0.00016,32.67396]
[1778330432263,29.88,80329.21,0.0,0.47832,0.00016,32.67117]
[1778330437395,29.88,80329.21,0.0,0.47832,0.00016,32.67117]
[1778330439315,29.88,80331.25,0.0,0.47865,0.00016,32.67346]
[1778330439479,29.88,80331.25,0.0,0.47865,0.00016,32.67346]
[1778330444934,29.88,80337.65,0.0,0.47969,0.00016,32.68051]
[1778330450389,29.87,80337.17,0.0,0.47961,0.00016,32.67997]
[1778330461484,29.87,80335.91,0.0,0.4794,0.00016,32.67857]
[1778330466020,29.86,80336.85,0.0,0.47955,0.00016,32.67959]
[1778330466040,29.86,80336.85,0.0,0.47955,0.00016,32.67959]
[1778330466052,29.86,80336.85,0.0,0.47955,0.00016,32.67959]
[1778330471556,29.86,80330.87,0.0,0.47857,0.00016,32.67295]
[1778330476591,29.86,80331.05,0.0,0.4786,0.00016,32.67315]
[1778330482485,29.86,80331.9,0.0,0.47874,0.00016,32.67409]
[1778330482491,29.86,80331.9,0.0,0.47874,0.00016,32.67409]
[1778330489682,29.85,80331.73,0.0,0.4787,0.00016,32.67387]
[1778330490729,29.85,80331.73,0.0,0.4787,0.00016,32.67387]
[1778330497738,29.85,80330.86,0.0,0.47855,0.00016,32.66989]
[1778330500217,29.85,80330.86,0.0,0.47855,0.00016,32.66989]
[1778330500257,29.85,80330.86,0.0,0.47855,0.00016,32.66989]
[1778330505794,29.85,80339.16,0.0,0.4799,0.00016,32.67902]
[1778330511807,29.85,80339.17,0.0,0.4799,0.00016,32.67903]
[1778330517878,29.85,80338.93,0.0,0.47987,0.00016,32.67878]
[1778330521909,29.85,80338.83,0.0,0.47985,0.00016,32.67869]
[1778330528958,29.86,80338.87,0.0,0.47987,0.00016,32.67876]
[1778330533993,29.86,80339.72,0.0,0.48001,0.00016,32.67969]
[1778330537556,29.86,80340.73,0.0,0.48017,0.00016,32.68078]
[1778330538376,29.86,80340.66,0.0,0.48016,0.00016,32.68071]
[1778330544064,29.87,80341.12,0.0,0.48024,0.00016,32.68122]
[1778330549099,29.87,80340.56,0.0,0.48016,0.00016,32.68064]
[1778330554134,29.88,80341.33,0.0,0.48028,0.00016,32.67848]
[1778330561183,29.88,80341.62,0.0,0.48033,0.00016,32.67881]
[1778330566218,29.88,80342.33,0.0,0.48045,0.00016,32.67958]
[1778330571253,29.89,80342.31,0.0,0.48045,0.00016,32.67958]
[1778330576288,29.89,80342.29,0.0,0.48046,0.00016,32.67957]
[1778330588372,29.9,80341.96,0.0,0.48041,0.00016,32.67926]
[1778330593407,29.9,80342.02,0.0,0.48043,0.00016,32.67934]
[1778330598442,29.91,80342.13,0.0,0.48045,0.00016,32.67947]
[1778330605844,29.91,80342.23,0.0,0.48047,0.00016,32.67959]
[1778330605913,29.91,80342.13,0.0,0.48045,0.00016,32.6795]
[1778330615562,29.92,80342.23,0.0,0.48048,0.00016,32.67665]
[1778330620597,29.93,80347.11,0.0,0.48127,0.00016,32.68177]
[1778330626639,29.93,80348.65,0.0,0.48153,0.00016,32.68337]
[1778330629959,29.93,80348.72,0.0,0.48154,0.00016,32.68345]
[1778330635702,29.94,80350.05,0.0,0.48176,0.00016,32.68482]
[1778330640737,29.94,80350.32,0.0,0.48181,0.00016,32.68511]
[1778330650336,29.94,80350.16,0.0,0.48179,0.00016,32.68495]
[1778330656851,29.95,80350.24,0.0,0.48181,0.00016,32.68507]
[1778330657557,29.95,80350.24,0.0,0.48181,0.00016,32.68507]
[1778330662893,29.96,80349.95,0.0,0.48176,0.00016,32.68479]
[1778330667928,29.96,80348.57,0.0,0.48154,0.00016,32.6834]
[1778330677998,29.97,80349.12,0.0,0.48164,0.00016,32.68099]
[1778330686055,29.97,80348.04,0.0,0.48147,0.00016,32.67991]
[1778330691091,29.98,80349.13,0.0,0.48165,0.00016,32.68104]
[1778330698139,29.98,80349.13,0.0,0.48165,0.00016,32.68106]
[1778330703174,29.99,80348.97,0.0,0.48163,0.00016,32.68091]
[1778330704927,29.99,80349.17,0.0,0.48166,0.00016,32.68111]
[1778330704931,29.99,80349.17,0.0,0.48166,0.00016,32.68111]
[1778330713244,29.99,80348.71,0.0,0.4816,0.00016,32.68067]
[1778330715226,29.99,80348.76,0.0,0.48161,0.00016,32.68072]
[1778330715230,29.99,80348.76,0.0,0.48161,0.00016,32.68072]
[1778330715925,29.99,80348.74,0.0,0.4816,0.00016,32.6807]
[1778330716026,29.99,80348.74,0.0,0.4816,0.00016,32.68071]
[1778330721300,29.99,80345.21,0.0,0.48103,0.00016,32.67706]
[1778330721506,29.99,80345.21,0.0,0.48103,0.00016,32.67706]
[1778330721608,29.99,80345.21,0.0,0.48103,0.00016,32.67706]
[1778330728224,29.99,80344.83,0.0,0.48097,0.00016,32.67668]
[1778330728349,30.0,80344.8,0.0,0.48097,0.00016,32.67665]
[1778330733384,30.0,80343.6,0.0,0.48077,0.00016,32.67242]
[1778330738419,30.0,80343.98,0.0,0.48084,0.00016,32.67283]
[1778330745012,30.0,80343.81,0.0,0.48081,0.00016,32.67266]
[1778330745113,30.01,80343.81,0.0,0.48081,0.00016,32.67267]
[1778330750503,30.01,80346.81,0.0,0.4813,0.00016,32.67579]
[1778330756545,30.01,80346.51,0.0,0.48126,0.00016,32.6755]
[1778330760321,30.02,80346.56,0.0,0.48127,0.00016,32.67556]
[1778330762450,30.02,80348.83,0.0,0.48164,0.00016,32.67789]
[1778330763227,30.02,80352.6,0.0,0.48225,0.00016,32.68169]
[1778330764211,30.02,80352.18,0.0,0.48218,0.00016,32.68127]
[1778330764814,30.02,80352.18,0.0,0.48218,0.00016,32.68128]
[1778330765546,30.02,80352.11,0.0,0.48217,0.00016,32.68121]
[1778330772234,30.02,80352.31,0.0,0.48221,0.00016,32.68142]
[1778330777696,30.03,80355.52,0.0,0.48273,0.00016,32.68461]
[1778330783194,30.03,80357.7,0.0,0.48308,0.00016,32.68674]
[1778330788773,30.03,80362.81,0.0,0.48391,0.00016,32.69162]
[1778330793808,30.02,80362.23,0.0,0.48381,0.00016,32.68808]
[1778330798843,30.02,80363.44,0.0,0.48401,0.00016,32.68921]
[1778330804885,30.02,80363.31,0.0,0.48399,0.00016,32.68909]
[1778330809925,30.02,80366.56,0.0,0.48451,0.00016,32.69212]
[1778330815969,30.02,80366.69,0.0,0.48453,0.00016,32.69224]
[1778330821004,30.02,80366.87,0.0,0.48456,0.00016,32.69241]
[1778330827046,30.02,80366.76,0.0,0.48455,0.00016,32.69231]
[1778330832081,30.03,80367.23,0.0,0.48462,0.00016,32.69274]
[1778330838123,30.03,80368.07,0.0,0.48476,0.00016,32.69351]
[1778330838815,30.03,80368.07,0.0,0.48476,0.00016,32.69351]
[1778330844165,30.03,80368.58,0.0,0.48484,0.00016,32.69398]
[1778330849200,30.03,80368.89,0.0,0.48489,0.00016,32.69426]
[1778330851175,30.03,80368.91,0.0,0.4849,0.00016,32.69428]
[1778330864305,30.03,80368.91,0.0,0.4849,0.00016,32.69129]
[1778330872361,30.03,80369.98,0.0,0.48507,0.00016,32.69227]
[1778330877396,30.03,80369.82,0.0,0.48504,0.00016,32.69212]
[1778330882431,30.03,80369.89,0.0,0.48506,0.00016,32.69219]
[1778330892501,30.03,80370.3,0.0,0.48512,0.00016,32.69255]
[1778330897536,30.03,80370.3,0.0,0.48512,0.00016,32.69255]
[1778330902571,30.03,80369.43,0.0,0.48498,0.00016,32.69176]
[1778330907606,30.03,80369.98,0.0,0.48507,0.00016,32.69226]
[1778330912641,30.03,80369.9,0.0,0.48505,0.00016,32.6892]
[1778330924726,30.03,80370.42,0.0,0.48514,0.00016,32.68968]
[1778330933788,30.04,80370.48,0.0,0.48515,0.00016,32.68974]
[1778330943858,30.04,80370.55,0.0,0.48517,0.00016,32.68981]
[1778330947402,30.04,80370.92,0.0,0.48523,0.00016,32.69014]
[1778330955942,30.04,80371.41,0.0,0.48531,0.00016,32.69059]
[1778330963998,30.04,80371.56,0.0,0.48533,0.00016,32.69072]
[1778330971047,30.05,80371.85,0.0,0.48538,0.00016,32.68799]
[1778330973843,30.04,80371.8,0.0,0.48537,0.00016,32.68795]
[1778330973936,30.04,80371.8,0.0,0.48537,0.00016,32.68795]
[1778330973939,30.04,80371.8,0.0,0.48537,0.00016,32.68795]
[1778330974068,30.05,80374.09,0.0,0.48574,0.00016,32.68998]
[1778330976082,30.05,80381.16,0.0,0.48689,0.00016,32.69608]
[1778330983134,30.05,80381.29,0.0,0.48691,0.00016,32.69619]
[1778330988169,30.05,80381.73,0.0,0.48698,0.00016,32.69657]
[1778330997232,30.05,80381.44,0.0,0.48694,0.00016,32.69633]
[1778331002270,30.05,80379.99,0.0,0.48671,0.00016,32.69511]
[1778331011333,30.05,80381.85,0.0,0.487,0.00016,32.69667]
[1778331016368,30.05,80382.15,0.0,0.48705,0.00016,32.69691]
[1778331021403,30.05,80382.36,0.0,0.48708,0.00016,32.69709]
[1778331026438,30.05,80382.33,0.0,0.48708,0.00016,32.69707]
[1778331033487,30.05,80382.48,0.0,0.48711,0.00016,32.69421]
[1778331039529,30.06,80383.35,0.0,0.48725,0.00016,32.69494]
[1778331044564,30.06,80384.01,0.0,0.48736,0.00016,32.69549]
[1778331047362,30.06,80384.01,0.0,0.48736,0.00016,32.69549]
[1778331047379,30.06,80384.01,0.0,0.48736,0.00016,32.69549]
[1778331054635,30.06,80386.75,0.0,0.4878,0.00016,32.69773]
[1778331059670,30.05,80386.47,0.0,0.48775,0.00016,32.6975]
[1778331065712,30.05,80386.86,0.0,0.48781,0.00016,32.69782]
[1778331071754,30.05,80387.0,0.0,0.48784,0.00016,32.69793]
[1778331077796,30.05,80386.49,0.0,0.48775,0.00016,32.69751]
[1778331085852,30.05,80386.56,0.0,0.48776,0.00016,32.69756]
[1778331092331,30.05,80386.69,0.0,0.48778,0.00016,32.69766]
[1778331092332,30.05,80386.69,0.0,0.48778,0.00016,32.69766]
[1778331093481,30.05,80386.69,0.0,0.48778,0.00016,32.69467]
[1778331098943,30.05,80386.89,0.0,0.48781,0.00016,32.69483]
[1778331108006,30.05,80386.72,0.0,0.48779,0.00016,32.6947]
[1778331114049,30.05,80386.79,0.0,0.4878,0.00016,32.69476]
[1778331115000,30.05,80386.79,0.0,0.4878,0.00016,32.69476]
[1778331116218,30.05,80386.79,0.0,0.4878,0.00016,32.69476]
[1778331122110,30.05,80383.36,0.0,0.48724,0.00016,32.69194]
[1778331127145,30.05,80381.75,0.0,0.48699,0.00016,32.6906]
[1778331132180,30.06,80381.82,0.0,0.487,0.00016,32.69067]
[1778331133333,30.06,80381.82,0.0,0.487,0.00016,32.69067]
[1778331139230,30.06,80382.74,0.0,0.48715,0.00016,32.69144]
[1778331144264,30.06,80381.71,0.0,0.48698,0.00016,32.69058]
[1778331148844,30.06,80382.85,0.0,0.48717,0.00016,32.69154]
[1778331148855,30.06,80382.85,0.0,0.48717,0.00016,32.69154]
[1778331148877,30.06,80382.85,0.0,0.48717,0.00016,32.69154]
[1778331149869,30.06,80381.89,0.0,0.48701,0.00016,32.69074]
[1778331149299,30.06,80391.0,0.0,0.48849,0.00016,32.69815]
[1778331149906,30.06,80391.0,0.0,0.48849,0.00016,32.69815]
[1778331155343,30.06,80395.81,0.0,0.48926,0.00016,32.69888]
[1778331156553,30.06,80395.81,0.0,0.48926,0.00016,32.69888]
[1778331156569,30.06,80395.81,0.0,0.48926,0.00016,32.69888]
[1778331156570,30.06,80395.81,0.0,0.48926,0.00016,32.69888]
[1778331158201,30.05,80398.01,0.0,0.48962,0.00016,32.70055]
[1778331164404,30.05,80396.22,0.0,0.48932,0.00016,32.69918]
[1778331165330,30.05,80396.22,0.0,0.48932,0.00016,32.69918]
[1778331165705,30.05,80396.22,0.0,0.48932,0.00016,32.69918]
[1778331168024,30.05,80396.06,0.0,0.48929,0.00016,32.69906]
[1778331168034,30.05,80396.06,0.0,0.48929,0.00016,32.69906]
[1778331173470,30.04,80400.12,0.0,0.48995,0.00016,32.70211]
[1778331180520,30.04,80400.47,0.0,0.49,0.00016,32.70236]
[1778331185555,30.03,80401.73,0.0,0.4902,0.00016,32.70328]
[1778331190590,30.03,80404.96,0.0,0.49072,0.00016,32.70561]
[1778331199653,30.02,80404.4,0.0,0.49062,0.00016,32.7052]
[1778331204688,30.01,80403.53,0.0,0.49048,0.00016,32.70456]
[1778331206132,30.01,80403.53,0.0,0.49048,0.00016,32.70456]
[1778331206433,30.01,80403.53,0.0,0.49048,0.00016,32.70456]
[1778331211737,30.01,80402.56,0.0,0.49032,0.00016,32.70085]
[1778331216772,30.0,80402.96,0.0,0.49038,0.00016,32.70114]
[1778331222814,30.0,80402.97,0.0,0.49038,0.00016,32.70114]
[1778331227849,30.0,80402.38,0.0,0.49028,0.00016,32.7007]
[1778331240942,29.99,80402.47,0.0,0.49028,0.00016,32.70075]
[1778331250008,29.98,80401.96,0.0,0.4902,0.00016,32.70037]
[1778331260075,29.97,80401.96,0.0,0.49019,0.00016,32.70036]
[1778331270145,29.97,80401.96,0.0,0.49019,0.00016,32.70035]
[1778331271570,29.97,80401.96,0.0,0.49019,0.00016,32.70035]
[1778331276188,29.96,80392.63,0.0,0.48867,0.00016,32.69027]
[1778331283237,29.96,80393.31,0.0,0.48878,0.00016,32.69079]
[1778331288272,29.96,80393.18,0.0,0.48875,0.00016,32.69069]
[1778331294006,29.96,80393.17,0.0,0.48875,0.00016,32.69068]
[1778331298122,29.95,80392.57,0.0,0.48865,0.00016,32.6902]
[1778331300183,29.95,80392.57,0.0,0.48865,0.00016,32.6902]
[1778331309419,29.95,80392.51,0.0,0.48864,0.00016,32.69015]
[1778331314710,29.95,80392.53,0.0,0.48864,0.00016,32.69016]
[1778331320786,29.95,80392.56,0.0,0.48864,0.00016,32.69018]
[1778331326694,29.94,80392.51,0.0,0.48863,0.00016,32.69014]
[1778331326796,29.94,80392.51,0.0,0.48863,0.00016,32.69014]
[1778331327551,29.94,80392.51,0.0,0.48863,0.00016,32.69014]
[1778331333589,29.94,80392.52,0.0,0.48863,0.00016,32.68714]
[1778331337265,29.94,80392.35,0.0,0.4886,0.00016,32.687]
[1778331337275,29.94,80392.35,0.0,0.4886,0.00016,32.687]
[1778331338621,29.94,80392.35,0.0,0.4886,0.00016,32.687]
[1778331343665,29.94,80385.76,0.0,0.48753,0.00016,32.6817]
[1778331345502,29.94,80385.76,0.0,0.48753,0.00016,32.6817]
[1778331345509,29.94,80385.76,0.0,0.48753,0.00016,32.6817]
[1778331347483,29.94,80385.79,0.0,0.48754,0.00016,32.68173]
[1778331350460,29.94,80382.73,0.0,0.48704,0.00016,32.67919]
[1778331357762,29.95,80381.95,0.0,0.48692,0.00016,32.67854]
[1778331362798,29.95,80383.37,0.0,0.48715,0.00016,32.67974]
[1778331367833,29.95,80383.39,0.0,0.48715,0.00016,32.67976]
[1778331372868,29.95,80383.18,0.0,0.48712,0.00016,32.67959]
[1778331378275,29.95,80383.21,0.0,0.48713,0.00016,32.67961]
[1778331378820,29.95,80383.21,0.0,0.48713,0.00016,32.67961]
[1778331378833,29.95,80383.21,0.0,0.48713,0.00016,32.67961]
[1778331379374,29.95,80383.21,0.0,0.48713,0.00016,32.67961]
[1778331386966,29.96,80383.54,0.0,0.48718,0.00016,32.6799]
[1778331395023,29.96,80383.09,0.0,0.48711,0.00016,32.67653]
[1778331403078,29.96,80380.17,0.0,0.48664,0.00016,32.67407]
[1778331417176,29.96,80381.2,0.0,0.48681,0.00016,32.67495]
[1778331422306,29.96,80381.2,0.0,0.48681,0.00016,32.67495]
[1778331422309,29.96,80381.2,0.0,0.48681,0.00016,32.67495]
[1778331423369,29.97,80381.27,0.0,0.48682,0.00016,32.67502]
[1778331427771,29.97,80381.79,0.0,0.48691,0.00016,32.67546]
[1778331427822,29.97,80381.79,0.0,0.48691,0.00016,32.67546]
[1778331433154,29.97,80384.4,0.0,0.48733,0.00016,32.67764]
[1778331441344,29.97,80384.88,0.0,0.48741,0.00016,32.67804]
[1778331445447,29.97,80385.14,0.0,0.48745,0.00016,32.67826]
[1778331454436,29.97,80385.65,0.0,0.48753,0.00016,32.67568]
[1778331460130,29.97,80384.07,0.0,0.48728,0.00016,32.67437]
[1778331466520,29.97,80386.1,0.0,0.4876,0.00016,32.67605]
[1778331475583,29.96,80387.52,0.0,0.48783,0.00016,32.6772]
[1778331482632,29.96,80387.59,0.0,0.48784,0.00016,32.67725]
[1778331488675,29.96,80388.16,0.0,0.48793,0.00016,32.67771]
[1778331489614,29.96,80388.16,0.0,0.48793,0.00016,32.67771]
[1778331492155,29.96,80392.62,0.0,0.48866,0.00016,32.68126]
[1778331492919,29.96,80393.04,0.0,0.48872,0.00016,32.68159]
[1778331500759,29.96,80395.55,0.0,0.48913,0.00016,32.68353]
[1778331505794,29.96,80395.24,0.0,0.48908,0.00016,32.6833]
[1778331510829,29.95,80395.86,0.0,0.48918,0.00016,32.68377]
[1778331516871,29.95,80396.14,0.0,0.48922,0.00016,32.68098]
[1778331521906,29.95,80397.06,0.0,0.48937,0.00016,32.68168]
[1778331527948,29.95,80397.77,0.0,0.48948,0.00016,32.68222]
[1778331532994,29.94,80400.13,0.0,0.48986,0.00016,32.68399]
[1778331541039,29.94,80399.3,0.0,0.48973,0.00016,32.68336]
[1778331546074,29.94,80399.27,0.0,0.48972,0.00016,32.68333]
[1778331553123,29.93,80398.75,0.0,0.48963,0.00016,32.68294]
[1778331561179,29.93,80398.19,0.0,0.48954,0.00016,32.68251]
[1778331566214,29.93,80398.79,0.0,0.48964,0.00016,32.68296]
[1778331575279,29.93,80399.08,0.0,0.48968,0.00016,32.68018]
[1778331583335,29.92,80398.85,0.0,0.48964,0.00016,32.68]
[1778331590384,29.92,80399.58,0.0,0.48976,0.00016,32.68054]
[1778331595419,29.92,80397.7,0.0,0.48945,0.00016,32.67912]
[1778331600454,29.92,80397.21,0.0,0.48937,0.00016,32.67875]
[1778331605489,29.92,80397.4,0.0,0.4894,0.00016,32.67889]
[1778331612538,29.91,80397.37,0.0,0.48939,0.00016,32.67886]
[1778331619081,29.91,80397.22,0.0,0.48937,0.00016,32.67875]
[1778331619434,29.91,80397.22,0.0,0.48937,0.00016,32.67875]
[1778331619951,29.91,80397.22,0.0,0.48937,0.00016,32.67875]
[1778331625629,29.91,80397.45,0.0,0.4894,0.00016,32.67892]
[1778331635700,29.91,80397.14,0.0,0.48935,0.00016,32.67568]
[1778331641742,29.91,80397.17,0.0,0.48935,0.00016,32.6757]
[1778331655840,29.9,80397.18,0.0,0.48935,0.00016,32.6757]
[1778331660875,29.9,80397.18,0.0,0.48935,0.00016,32.6757]
[1778331663651,29.9,80397.55,0.0,0.48941,0.00016,32.67598]
[1778331663660,29.9,80397.55,0.0,0.48941,0.00016,32.67598]
[1778331667828,29.9,80398.14,0.0,0.48951,0.00016,32.67643]
[1778331675980,29.91,80397.56,0.0,0.48942,0.00016,32.676]
[1778331682024,29.91,80397.6,0.0,0.48942,0.00016,32.67604]
[1778331688065,29.92,80398.09,0.0,0.48951,0.00016,32.67641]
[1778331695114,29.92,80398.29,0.0,0.48954,0.00016,32.67357]
[1778331697783,29.92,80398.04,0.0,0.4895,0.00016,32.67339]
[1778331704178,29.92,80398.23,0.0,0.48953,0.00016,32.67354]
[1778331710220,29.93,80398.36,0.0,0.48956,0.00016,32.67364]
[1778331715255,29.93,80398.19,0.0,0.48953,0.00016,32.67352]
[1778331719014,29.93,80398.28,0.0,0.48955,0.00016,32.67359]
[1778331724318,29.93,80398.41,0.0,0.48957,0.00016,32.67369]
[1778331730360,29.93,80398.51,0.0,0.48959,0.00016,32.67376]
[1778331735395,29.93,80398.24,0.0,0.48954,0.00016,32.67356]
[1778331740267,29.93,80398.28,0.0,0.48955,0.00016,32.67359]
[1778331740270,29.93,80398.28,0.0,0.48955,0.00016,32.67359]
[1778331740281,29.93,80398.28,0.0,0.48955,0.00016,32.67359]
[1778331745465,29.93,80404.9,0.0,0.49063,0.00016,32.67847]
[1778331750500,29.93,80404.6,0.0,0.49058,0.00016,32.67826]
[1778331752822,29.93,80404.67,0.0,0.49059,0.00016,32.67531]
[1778331760570,29.93,80404.15,0.0,0.4905,0.00016,32.67493]
[1778331765605,29.93,80404.39,0.0,0.49054,0.00016,32.67511]
[1778331774026,29.93,80404.53,0.0,0.49056,0.00016,32.67521]
[1778331775257,29.93,80404.53,0.0,0.49056,0.00016,32.67521]
[1778331780710,29.93,80405.06,0.0,0.49065,0.00016,32.67559]
[1778331785746,29.93,80405.86,0.0,0.49078,0.00016,32.67616]
[1778331788456,29.93,80405.86,0.0,0.49078,0.00016,32.67616]
[1778331795816,29.93,80405.44,0.0,0.49071,0.00016,32.67586]
[1778331796683,29.93,80405.44,0.0,0.49071,0.00016,32.67586]
[1778331798846,29.93,80405.44,0.0,0.49071,0.00016,32.67586]
[1778331798867,29.93,80405.44,0.0,0.49071,0.00016,32.67586]
[1778331805890,29.93,80404.85,0.0,0.49062,0.00016,32.67544]
[1778331808868,29.93,80404.93,0.0,0.49063,0.00016,32.6755]
[1778331808922,29.93,80404.93,0.0,0.49063,0.00016,32.6755]
[1778331812939,29.93,80397.71,0.0,0.48945,0.00016,32.66716]
[1778331814434,29.93,80397.71,0.0,0.48945,0.00016,32.66716]
[1778331814531,29.93,80397.64,0.0,0.48944,0.00016,32.66711]
[1778331815256,29.93,80397.64,0.0,0.48944,0.00016,32.66711]
[1778331821340,29.93,80396.73,0.0,0.48929,0.00016,32.66641]
[1778331822759,29.92,80395.12,0.0,0.48902,0.00016,32.66516]
[1778331828983,29.92,80393.27,0.0,0.48872,0.00016,32.66372]
[1778331829114,29.92,80393.27,0.0,0.48872,0.00016,32.66372]
[1778331830594,29.92,80384.58,0.0,0.4873,0.00016,32.6567]
[1778331833806,29.92,80383.55,0.0,0.48714,0.00016,32.65585]
[1778331840108,29.92,80378.41,0.0,0.4863,0.00016,32.65149]
[1778331844056,29.92,80377.38,0.0,0.48614,0.00016,32.6506]
[1778331844060,29.92,80377.38,0.0,0.48614,0.00016,32.6506]
[1778331854357,29.93,80377.59,0.0,0.48617,0.00016,32.65078]
[1778331854368,29.93,80377.59,0.0,0.48617,0.00016,32.65078]
[1778331860275,29.93,80377.98,0.0,0.48624,0.00016,32.65113]
[1778331865310,29.93,80377.47,0.0,0.48616,0.00016,32.65069]
[1778331876387,29.93,80376.92,0.0,0.48607,0.00016,32.64722]
[1778331888472,29.94,80377.04,0.0,0.48609,0.00016,32.64734]
[1778331894396,29.94,80377.08,0.0,0.4861,0.00016,32.64737]
[1778331900556,29.94,80378.59,0.0,0.48635,0.00016,32.64869]
[1778331906598,29.94,80378.01,0.0,0.48626,0.00016,32.64819]
[1778331911633,29.95,80378.01,0.0,0.48626,0.00016,32.6482]
[1778331920696,29.95,80377.85,0.0,0.48623,0.00016,32.64807]
[1778331929759,29.95,80378.94,0.0,0.48641,0.00016,32.64902]
[1778331935801,29.96,80381.32,0.0,0.4868,0.00016,32.64805]
[1778331940836,29.96,80381.27,0.0,0.48679,0.00016,32.64802]
[1778331945872,29.96,80379.85,0.0,0.48656,0.00016,32.64681]
[1778331947070,29.96,80379.85,0.0,0.48656,0.00016,32.64681]
[1778331947075,29.96,80379.85,0.0,0.48656,0.00016,32.64681]
[1778331954936,29.97,80378.66,0.0,0.48638,0.00016,32.6458]
[1778331957374,29.97,80378.31,0.0,0.48632,0.00016,32.6455]
[1778331957380,29.97,80378.31,0.0,0.48632,0.00016,32.6455]
[1778331962992,29.97,80372.75,0.0,0.48542,0.00016,32.64063]
[1778331965622,29.97,80372.75,0.0,0.48542,0.00016,32.64063]
[1778331965628,29.97,80372.75,0.0,0.48542,0.00016,32.64063]
[1778331971048,29.97,80373.22,0.0,0.4855,0.00016,32.64106]
[1778331973852,29.97,80372.74,0.0,0.48542,0.00016,32.64064]
[1778331973855,29.97,80372.74,0.0,0.48542,0.00016,32.64064]
[1778331977982,29.97,80372.74,0.0,0.48542,0.00016,32.64064]
[1778331977988,29.97,80372.74,0.0,0.48542,0.00016,32.64064]
[1778331983132,29.98,80372.86,0.0,0.48544,0.00016,32.64075]
[1778331988278,29.98,80373.2,0.0,0.4855,0.00016,32.64106]
[1778331988286,29.98,80373.2,0.0,0.4855,0.00016,32.64106]
[1778331995216,29.98,80372.86,0.0,0.48545,0.00016,32.63777]
[1778331996520,29.98,80372.86,0.0,0.48545,0.00016,32.63777]
[1778332004280,29.99,80373.08,0.0,0.48549,0.00016,32.63798]
[1778332015357,30.0,80375.09,0.0,0.48582,0.00016,32.63978]
[1778332020392,30.0,80379.9,0.0,0.4866,0.00016,32.64394]
[1778332027424,30.0,80380.38,0.0,0.48668,0.00016,32.64435]
[1778332027620,30.0,80380.38,0.0,0.48668,0.00016,32.64435]
[1778332027721,29.99,80380.38,0.0,0.48668,0.00016,32.64435]
[1778332033292,29.99,80380.69,0.0,0.48673,0.00016,32.64461]
[1778332038518,29.99,80380.69,0.0,0.48673,0.00016,32.6446]
[1778332045567,29.99,80380.97,0.0,0.48677,0.00016,32.64484]
[1778332051609,29.99,80381.37,0.0,0.48683,0.00016,32.64217]
[1778332058658,29.99,80381.47,0.0,0.48685,0.00016,32.64226]
[1778332063693,29.99,80381.46,0.0,0.48685,0.00016,32.64224]
[1778332068728,29.99,80381.26,0.0,0.48681,0.00016,32.64207]
[1778332076784,29.98,80381.27,0.0,0.48681,0.00016,32.64208]
[1778332080383,29.98,80381.26,0.0,0.48681,0.00016,32.64207]
[1778332080394,29.98,80381.26,0.0,0.48681,0.00016,32.64207]
[1778332080459,29.98,80381.26,0.0,0.48681,0.00016,32.64207]
[1778332080512,29.98,80381.26,0.0,0.48681,0.00016,32.64207]
[1778332085847,29.98,80388.7,0.0,0.48802,0.00016,32.64821]
[1778332090882,29.98,80387.7,0.0,0.48786,0.00016,32.6474]
[1778332093060,29.98,80389.22,0.0,0.4881,0.00016,32.64863]
[1778332093341,29.98,80389.22,0.0,0.4881,0.00016,32.64863]
[1778332100952,29.98,80391.34,0.0,0.48845,0.00016,32.65032]
[1778332105987,29.98,80392.45,0.0,0.48862,0.00016,32.65119]
[1778332111776,29.98,80392.42,0.0,0.48862,0.00016,32.65116]
[1778332111793,29.98,80392.42,0.0,0.48862,0.00016,32.65116]
[1778332118081,29.97,80395.69,0.0,0.48914,0.00016,32.65069]
[1778332126129,29.97,80397.73,0.0,0.48947,0.00016,32.65224]
[1778332132303,29.96,80397.98,0.0,0.48951,0.00016,32.65242]
[1778332138213,29.96,80398.88,0.0,0.48965,0.00016,32.6531]
[1778332146269,29.96,80398.76,0.0,0.48963,0.00016,32.653]
[1778332152170,29.95,80398.66,0.0,0.48961,0.00016,32.65292]
[1778332158353,29.95,80397.71,0.0,0.48945,0.00016,32.65219]
[1778332165402,29.95,80397.69,0.0,0.48945,0.00016,32.65217]
[1778332171444,29.94,80397.84,0.0,0.48947,0.00016,32.64928]
[1778332175979,29.94,80397.86,0.0,0.48947,0.00016,32.64929]
[1778332175992,29.94,80397.86,0.0,0.48947,0.00016,32.64929]
[1778332180438,29.94,80403.04,0.0,0.49031,0.00016,32.65314]
[1778332186620,29.94,80403.54,0.0,0.49039,0.00016,32.65351]
[1778332192596,29.94,80403.71,0.0,0.49042,0.00016,32.65363]
[1778332199645,29.93,80404.12,0.0,0.49048,0.00016,32.65392]
[1778332207302,29.93,80404.06,0.0,0.49047,0.00016,32.65388]
[1778332213743,29.93,80403.52,0.0,0.49038,0.00016,32.65348]
[1778332214992,29.93,80403.57,0.0,0.49039,0.00016,32.65352]
[1778332222807,29.93,80403.71,0.0,0.49041,0.00016,32.65362]
[1778332229172,29.93,80403.66,0.0,0.4904,0.00016,32.65358]
[1778332235898,29.93,80403.7,0.0,0.49041,0.00016,32.6506]
[1778332244963,29.92,80403.72,0.0,0.49041,0.00016,32.65062]
[1778332249996,29.92,80403.46,0.0,0.49036,0.00016,32.65043]
[1778332256038,29.92,80403.67,0.0,0.4904,0.00016,32.65058]
[1778332257212,29.92,80403.67,0.0,0.4904,0.00016,32.65058]
[1778332257213,29.92,80403.67,0.0,0.4904,0.00016,32.65058]
[1778332257301,29.92,80403.67,0.0,0.4904,0.00016,32.65058]
[1778332257358,29.92,80403.67,0.0,0.4904,0.00016,32.65057]
[1778332258254,29.92,80403.67,0.0,0.4904,0.00016,32.65057]
[1778332259325,29.92,80401.46,0.0,0.49004,0.00016,32.64895]
[1778332259392,29.92,80401.46,0.0,0.49004,0.00016,32.64895]
[1778332261031,29.92,80400.97,0.0,0.48996,0.00016,32.64859]
[1778332261158,29.92,80400.97,0.0,0.48996,0.00016,32.64859]
[1778332263660,29.92,80398.39,0.0,0.48953,0.00016,32.64665]
[1778332270136,29.91,80393.32,0.0,0.48871,0.00016,32.64274]
[1778332274578,29.91,80393.28,0.0,0.4887,0.00016,32.64271]
[1778332280208,29.9,80392.51,0.0,0.48857,0.00016,32.64209]
[1778332293299,29.89,80392.48,0.0,0.48855,0.00016,32.63905]
[1778332298334,29.89,80392.47,0.0,0.48855,0.00016,32.63903]
[1778332304376,29.88,80388.91,0.0,0.48796,0.00016,32.63618]
[1778332314446,29.87,80387.74,0.0,0.48776,0.00016,32.63521]
[1778332319481,29.87,80388.17,0.0,0.48783,0.00016,32.63555]
[1778332323780,29.87,80388.47,0.0,0.48788,0.00016,32.63579]
[1778332328910,29.86,80388.4,0.0,0.48786,0.00016,32.63572]
[1778332334586,29.86,80381.57,0.0,0.48675,0.00016,32.63004]
[1778332339622,29.86,80376.46,0.0,0.48592,0.00016,32.62564]
[1778332348336,29.87,80376.47,0.0,0.48592,0.00016,32.62565]
[1778332356411,29.87,80376.96,0.0,0.486,0.00016,32.6231]
[1778332361776,29.88,80380.76,0.0,0.48663,0.00016,32.62639]
[1778332366811,29.88,80377.77,0.0,0.48614,0.00016,32.62382]
[1778332373862,29.88,80378.22,0.0,0.48622,0.00016,32.62422]
[1778332378897,29.89,80378.24,0.0,0.48622,0.00016,32.62425]
[1778332383932,29.89,80377.09,0.0,0.48604,0.00016,32.62325]
[1778332388967,29.89,80377.78,0.0,0.48615,0.00016,32.62386]
[1778332395009,29.89,80378.01,0.0,0.48619,0.00016,32.62406]
[1778332405079,29.9,80378.56,0.0,0.48628,0.00016,32.62455]
[1778332411121,29.9,80378.51,0.0,0.48628,0.00016,32.62151]
[1778332418170,29.9,80377.59,0.0,0.48613,0.00016,32.62073]
[1778332422388,29.91,80377.55,0.0,0.48613,0.00016,32.6207]
[1778332429247,29.91,80376.53,0.0,0.48596,0.00016,32.61982]
[1778332434283,29.92,80377.79,0.0,0.48617,0.00016,32.62093]
[1778332439318,29.92,80377.84,0.0,0.48618,0.00016,32.62098]
[1778332444353,29.92,80377.86,0.0,0.48619,0.00016,32.62101]
[1778332455430,29.93,80377.6,0.0,0.48616,0.00016,32.62081]
[1778332467514,29.95,80377.63,0.0,0.48617,0.00016,32.62086]
[1778332468278,29.95,80377.63,0.0,0.48617,0.00016,32.62086]
[1778332473583,29.95,80378.51,0.0,0.48632,0.00016,32.61863]
[1778332474050,29.95,80378.51,0.0,0.48632,0.00016,32.61863]
[1778332474068,29.95,80378.51,0.0,0.48632,0.00016,32.61863]
[1778332482619,29.95,80383.01,0.0,0.48705,0.00016,32.62246]
[1778332484260,29.95,80382.84,0.0,0.48702,0.00016,32.62231]
[1778332484633,29.95,80385.65,0.0,0.48748,0.00016,32.62465]
[1778332487654,29.95,80393.8,0.0,0.4888,0.00016,32.63118]
[1778332492691,29.95,80395.44,0.0,0.48907,0.00016,32.63245]
[1778332496517,29.95,80395.25,0.0,0.48904,0.00016,32.63231]
[1778332496533,29.95,80395.25,0.0,0.48904,0.00016,32.63231]
[1778332497518,29.95,80396.83,0.0,0.4893,0.00016,32.63352]
[1778332497941,29.95,80396.83,0.0,0.4893,0.00016,32.63352]
[1778332497975,29.95,80410.3,0.0,0.49149,0.00016,32.64331]
[1778332500747,29.95,80414.25,0.0,0.49213,0.00016,32.64599]
[1778332505784,29.94,80413.86,0.0,0.49207,0.00016,32.64573]
[1778332508778,29.94,80414.13,0.0,0.49211,0.00016,32.64591]
[1778332514847,29.94,80414.44,0.0,0.49216,0.00016,32.64611]
[1778332519882,29.94,80414.35,0.0,0.49214,0.00016,32.64605]
[1778332520994,29.94,80414.35,0.0,0.49214,0.00016,32.64605]
[1778332521105,29.94,80414.35,0.0,0.49214,0.00016,32.64605]
[1778332527938,29.93,80409.44,0.0,0.49134,0.00016,32.64269]
[1778332532973,29.93,80409.53,0.0,0.49135,0.00016,32.63975]
[1778332539015,29.93,80409.69,0.0,0.49137,0.00016,32.63986]
[1778332544050,29.92,80409.94,0.0,0.49141,0.00016,32.64003]
[1778332550529,29.92,80409.75,0.0,0.49138,0.00016,32.6399]
[1778332559652,29.92,80409.2,0.0,0.49129,0.00016,32.63951]
[1778332560411,29.92,80409.2,0.0,0.49129,0.00016,32.63951]
[1778332561273,29.92,80409.2,0.0,0.49129,0.00016,32.63951]
[1778332564669,29.92,80409.2,0.0,0.49129,0.00016,32.63951]
[1778332575155,29.91,80409.2,0.0,0.49129,0.00016,32.6395]
[1778332580303,29.91,80408.68,0.0,0.4912,0.00016,32.63913]
[1778332585338,29.91,80405.12,0.0,0.49061,0.00016,32.6366]
[1778332587166,29.91,80405.12,0.0,0.49061,0.00016,32.6366]
[1778332592387,29.9,80405.42,0.0,0.49066,0.00016,32.63381]
[1778332597819,29.9,80405.44,0.0,0.49066,0.00016,32.63382]
[1778332603464,29.9,80405.23,0.0,0.49062,0.00016,32.63367]
[1778332604478,29.9,80405.23,0.0,0.49062,0.00016,32.63367]
[1778332610337,29.9,80405.2,0.0,0.49062,0.00016,32.63364]
[1778332610457,29.89,80405.2,0.0,0.49062,0.00016,32.63364]
[1778332611181,29.89,80405.2,0.0,0.49062,0.00016,32.63364]
[1778332611282,29.89,80403.9,0.0,0.4904,0.00016,32.6327]
[1778332612129,29.89,80403.9,0.0,0.4904,0.00016,32.6327]
[1778332618391,29.89,80398.68,0.0,0.48955,0.00016,32.62883]
[1778332620451,29.89,80398.68,0.0,0.48955,0.00016,32.62882]
[1778332621028,29.89,80398.68,0.0,0.48955,0.00016,32.62882]
[1778332621097,29.89,80398.64,0.0,0.48954,0.00016,32.62879]
[1778332626276,29.89,80404.66,0.0,0.49052,0.00016,32.63324]
[1778332626630,29.89,80404.92,0.0,0.49056,0.00016,32.63343]
[1778332628694,29.88,80407.51,0.0,0.49099,0.00016,32.63528]
[1778332637702,29.88,80407.81,0.0,0.49103,0.00016,32.63548]
[1778332647772,29.87,80407.81,0.0,0.49103,0.00016,32.63547]
[1778332652807,29.87,80407.92,0.0,0.49104,0.00016,32.63255]
[1778332657842,29.87,80406.62,0.0,0.49083,0.00016,32.63162]
[1778332662877,29.87,80406.65,0.0,0.49083,0.00016,32.63164]
[1778332667912,29.87,80406.77,0.0,0.49085,0.00016,32.63173]
[1778332677983,29.86,80405.86,0.0,0.4907,0.00016,32.63107]
[1778332683018,29.86,80405.89,0.0,0.4907,0.00016,32.63109]
[1778332688063,29.86,80405.44,0.0,0.49063,0.00016,32.63077]
[1778332693097,29.86,80403.64,0.0,0.49033,0.00016,32.62946]
[1778332694837,29.86,80404.22,0.0,0.49043,0.00016,32.62988]
[1778332695111,29.86,80403.26,0.0,0.49027,0.00016,32.62918]
[1778332695511,29.86,80403.26,0.0,0.49027,0.00016,32.62918]
[1778332704174,29.85,80399.84,0.0,0.48971,0.00016,32.62663]
[1778332711223,29.85,80400.02,0.0,0.48973,0.00016,32.62376]
[1778332716258,29.84,80400.45,0.0,0.4898,0.00016,32.62408]
[1778332716672,29.84,80400.45,0.0,0.4898,0.00016,32.62408]
[1778332718058,29.84,80400.51,0.0,0.48981,0.00016,32.62412]
[1778332719353,29.84,80400.44,0.0,0.4898,0.00016,32.62407]
[1778332723969,29.84,80400.3,0.0,0.48977,0.00016,32.62396]
[1778332729349,29.83,80398.9,0.0,0.48954,0.00016,32.6229]
[1778332730237,29.83,80398.9,0.0,0.48954,0.00016,32.6229]
[1778332736398,29.83,80397.61,0.0,0.48932,0.00016,32.62191]
[1778332737405,29.83,80390.61,0.0,0.48818,0.00016,32.61643]
[1778332738334,29.83,80390.61,0.0,0.48818,0.00016,32.61643]
[1778332738387,29.83,80390.61,0.0,0.48818,0.00016,32.61643]
[1778332739409,29.83,80389.52,0.0,0.488,0.00016,32.61555]
[1778332739918,29.83,80389.48,0.0,0.48799,0.00016,32.61552]
[1778332744926,29.83,80386.12,0.0,0.48745,0.00016,32.61277]
[1778332746076,29.83,80384.23,0.0,0.48714,0.00016,32.6112]
[1778332751503,29.83,80383.06,0.0,0.48695,0.00016,32.61022]
[1778332756538,29.83,80383.79,0.0,0.48707,0.00016,32.61083]
[1778332763425,29.83,80383.69,0.0,0.48705,0.00016,32.61075]
[1778332768623,29.83,80383.23,0.0,0.48698,0.00016,32.61037]
[1778332773659,29.84,80383.87,0.0,0.48708,0.00016,32.60792]
[1778332778698,29.84,80381.49,0.0,0.4867,0.00016,32.60592]
[1778332783733,29.85,80380.85,0.0,0.4866,0.00016,32.60538]
[1778332788768,29.85,80381.1,0.0,0.48664,0.00016,32.60561]
[1778332793803,29.86,80381.71,0.0,0.48675,0.00016,32.60614]
[1778332800852,29.86,80382.67,0.0,0.48691,0.00016,32.60697]
[1778332805887,29.87,80382.61,0.0,0.48691,0.00016,32.60693]
[1778332811930,29.88,80382.89,0.0,0.48696,0.00016,32.60718]
[1778332817972,29.88,80382.79,0.0,0.48695,0.00016,32.60711]
[1778332823007,29.89,80381.35,0.0,0.48672,0.00016,32.60591]
[1778332828042,29.89,80379.59,0.0,0.48643,0.00016,32.60442]
[1778332834084,29.9,80377.53,0.0,0.4861,0.00016,32.59964]
[1778332840128,29.9,80373.05,0.0,0.48537,0.00016,32.59569]
[1778332845163,29.9,80372.31,0.0,0.48525,0.00016,32.59503]
[1778332851147,29.9,80372.31,0.0,0.48525,0.00016,32.59503]
[1778332851161,29.9,80372.31,0.0,0.48525,0.00016,32.59503]
[1778332857446,29.91,80370.42,0.0,0.48495,0.00016,32.59334]
[1778332859382,29.91,80368.77,0.0,0.48468,0.00016,32.59184]
[1778332859404,29.91,80368.77,0.0,0.48468,0.00016,32.59184]
[1778332866312,29.91,80368.74,0.0,0.48468,0.00016,32.59182]
[1778332872354,29.92,80368.73,0.0,0.48468,0.00016,32.59182]
[1778332880410,29.92,80368.69,0.0,0.48468,0.00016,32.5918]
[1778332886452,29.92,80368.57,0.0,0.48466,0.00016,32.5917]
[1778332893501,29.93,80368.46,0.0,0.48464,0.00016,32.5886]
[1778332902638,29.93,80368.39,0.0,0.48463,0.00016,32.58854]
[1778332908347,29.93,80366.24,0.0,0.48429,0.00016,32.58656]
[1778332917916,29.94,80356.07,0.0,0.48263,0.00016,32.57683]
[1778332923712,29.94,80353.76,0.0,0.48226,0.00016,32.57456]
[1778332929754,29.94,80353.95,0.0,0.48229,0.00016,32.57476]
[1778332934789,29.94,80353.73,0.0,0.48226,0.00016,32.57455]
[1778332939824,29.95,80353.28,0.0,0.48219,0.00016,32.57411]
[1778332943820,29.95,80351.73,0.0,0.48194,0.00016,32.57255]
[1778332943830,29.95,80351.73,0.0,0.48194,0.00016,32.57255]
[1778332949894,29.95,80350.05,0.0,0.48167,0.00016,32.57087]
[1778332952050,29.95,80349.35,0.0,0.48156,0.00016,32.57016]
[1778332952059,29.95,80349.35,0.0,0.48156,0.00016,32.57016]
[1778332958229,29.96,80345.9,0.0,0.48099,0.00016,32.56361]
[1778332959501,29.96,80346.37,0.0,0.48107,0.00016,32.5641]
[1778332959622,29.96,80346.37,0.0,0.48107,0.00016,32.5641]
[1778332966006,29.96,80344.9,0.0,0.48084,0.00016,32.56259]
[1778332973055,29.97,80344.39,0.0,0.48076,0.00016,32.56208]
[1778332979097,29.97,80343.81,0.0,0.48067,0.00016,32.56149]
[1778332982176,29.97,80343.74,0.0,0.48066,0.00016,32.56142]
[1778332988160,29.98,80344.07,0.0,0.48072,0.00016,32.56179]
[1778332993195,29.98,80343.99,0.0,0.48071,0.00016,32.56172]
[1778332998230,29.98,80344.11,0.0,0.48073,0.00016,32.56186]
[1778333004272,29.99,80344.04,0.0,0.48073,0.00016,32.5618]
[1778333009309,29.99,80345.31,0.0,0.48094,0.00016,32.56314]
[1778333014344,29.99,80345.0,0.0,0.48089,0.00016,32.55983]
[1778333019379,30.0,80346.94,0.0,0.4812,0.00016,32.56185]
[1778333024417,30.0,80346.53,0.0,0.48114,0.00016,32.56144]
[1778333029452,30.0,80348.72,0.0,0.4815,0.00016,32.5637]
[1778333032966,30.01,80348.74,0.0,0.48151,0.00016,32.56373]
[1778333035514,30.01,80348.75,0.0,0.48151,0.00016,32.56374]
[1778333041536,30.01,80347.5,0.0,0.48131,0.00016,32.56248]
[1778333046571,30.01,80350.25,0.0,0.48176,0.00016,32.5653]
[1778333051606,30.02,80352.98,0.0,0.4822,0.00016,32.56805]
[1778333064703,30.02,80352.79,0.0,0.48218,0.00016,32.56787]
[1778333075780,30.02,80353.18,0.0,0.48224,0.00016,32.56527]
[1778333088871,30.03,80353.06,0.0,0.48223,0.00016,32.56517]
[1778333093906,30.03,80350.03,0.0,0.48174,0.00016,32.56213]
[1778333098941,30.03,80350.14,0.0,0.48176,0.00016,32.56224]
[1778333103976,30.03,80349.78,0.0,0.4817,0.00016,32.56189]
[1778333109013,30.03,80350.17,0.0,0.48176,0.00016,32.56229]
[1778333122109,30.04,80350.47,0.0,0.48182,0.00016,32.56261]
[1778333127144,30.04,80350.06,0.0,0.48175,0.00016,32.5622]
[1778333132179,30.04,80350.35,0.0,0.4818,0.00016,32.55949]
[1778333134072,30.04,80350.5,0.0,0.48182,0.00016,32.55964]
[1778333139502,30.04,80352.83,0.0,0.4822,0.00016,32.56198]
[1778333145270,30.04,80352.85,0.0,0.48221,0.00016,32.56201]
[1778333150305,30.05,80352.85,0.0,0.48221,0.00016,32.56202]
[1778333151589,30.05,80352.85,0.0,0.48221,0.00016,32.56202]
[1778333155010,30.05,80352.89,0.0,0.48221,0.00016,32.56206]
[1778333159144,30.05,80352.57,0.0,0.48217,0.00016,32.56175]
[1778333164406,30.05,80352.69,0.0,0.48219,0.00016,32.56188]
[1778333169842,30.05,80354.75,0.0,0.48252,0.00016,32.56393]
[1778333170448,30.05,80362.78,0.0,0.48383,0.00016,32.57168]
[1778333175489,30.06,80364.03,0.0,0.48403,0.00016,32.57285]
[1778333181526,30.06,80366.94,0.0,0.48451,0.00016,32.57556]
[1778333186560,30.06,80369.59,0.0,0.48494,0.00016,32.57799]
[1778333191595,30.06,80369.27,0.0,0.48488,0.00016,32.5747]
[1778333196630,30.06,80369.74,0.0,0.48496,0.00016,32.57513]
[1778333201665,30.06,80370.14,0.0,0.48503,0.00016,32.5755]
[1778333206700,30.07,80370.15,0.0,0.48503,0.00016,32.57551]
[1778333220798,30.07,80370.12,0.0,0.48503,0.00016,32.57549]
[1778333232882,30.08,80370.36,0.0,0.48507,0.00016,32.57572]
[1778333244966,30.08,80372.91,0.0,0.48549,0.00016,32.57802]
[1778333250442,30.08,80378.54,0.0,0.48641,0.00016,32.58293]
[1778333257056,30.08,80379.3,0.0,0.48652,0.00016,32.58056]
[1778333270147,30.07,80379.53,0.0,0.48656,0.00016,32.58075]
[1778333275183,30.07,80379.18,0.0,0.4865,0.00016,32.58044]
[1778333285253,30.07,80379.7,0.0,0.48658,0.00016,32.58088]
[1778333286297,30.07,80379.7,0.0,0.48658,0.00016,32.58088]
[1778333292302,30.06,80383.28,0.0,0.48716,0.00016,32.58389]
[1778333297608,30.06,80385.66,0.0,0.48754,0.00016,32.58585]
[1778333297713,30.06,80385.62,0.0,0.48754,0.00016,32.58582]
[1778333303379,30.06,80386.33,0.0,0.48765,0.00016,32.5864]
[1778333311438,30.06,80386.52,0.0,0.48768,0.00016,32.58355]
[1778333316474,30.06,80389.35,0.0,0.48814,0.00016,32.58583]
[1778333321512,30.06,80389.12,0.0,0.4881,0.00016,32.58565]
[1778333323599,30.06,80389.12,0.0,0.4881,0.00016,32.58565]
[1778333323629,30.06,80389.13,0.0,0.4881,0.00016,32.58566]
[1778333324455,30.06,80389.13,0.0,0.4881,0.00016,32.58566]
[1778333333597,30.06,80389.12,0.0,0.4881,0.00016,32.58565]
[1778333341172,30.06,80389.01,0.0,0.48808,0.00016,32.58556]
[1778333341416,30.06,80389.01,0.0,0.48808,0.00016,32.58556]
[1778333341653,30.06,80389.61,0.0,0.48818,0.00016,32.58604]
[1778333346688,30.06,80391.8,0.0,0.48854,0.00016,32.58777]
[1778333351723,30.06,80392.89,0.0,0.48871,0.00016,32.58863]
[1778333358772,30.06,80392.83,0.0,0.4887,0.00016,32.58858]
[1778333363052,30.06,80392.34,0.0,0.48862,0.00016,32.58819]
[1778333363269,30.06,80392.28,0.0,0.48861,0.00016,32.58814]
[1778333368859,30.05,80388.15,0.0,0.48794,0.00016,32.58485]
[1778333370692,30.05,80387.46,0.0,0.48782,0.00016,32.58429]
[1778333370873,30.05,80387.99,0.0,0.48791,0.00016,32.58472]
[1778333375908,30.05,80382.35,0.0,0.48699,0.00016,32.57707]
[1778333377922,30.05,80374.64,0.0,0.48574,0.00016,32.57045]
[1778333380841,30.05,80371.19,0.0,0.48518,0.00016,32.56738]
[1778333385216,30.05,80363.91,0.0,0.484,0.00016,32.56071]
[1778333391013,30.05,80352.62,0.0,0.48217,0.00016,32.54979]
[1778333396048,30.06,80350.32,0.0,0.4818,0.00016,32.54748]
[1778333398569,30.06,80347.46,0.0,0.48133,0.00016,32.54458]
[1778333398975,30.06,80347.46,0.0,0.48133,0.00016,32.54458]
[1778333400855,30.06,80346.39,0.0,0.48116,0.00016,32.54348]
[1778333410148,30.06,80351.34,0.0,0.48197,0.00016,32.54854]
[1778333415183,30.06,80351.3,0.0,0.48196,0.00016,32.54851]
[1778333418204,30.07,80360.03,0.0,0.48338,0.00016,32.55707]
[1778333423242,30.07,80364.84,0.0,0.48416,0.00016,32.56162]
[1778333430291,30.07,80364.89,0.0,0.48417,0.00016,32.56167]
[1778333435326,30.07,80366.63,0.0,0.48445,0.00016,32.56028]
[1778333440361,30.07,80366.49,0.0,0.48443,0.00016,32.56016]
[1778333445396,30.07,80366.47,0.0,0.48443,0.00016,32.56015]
[1778333450431,30.07,80366.46,0.0,0.48443,0.00016,32.56014]
[1778333462517,30.08,80366.28,0.0,0.4844,0.00016,32.55998]
[1778333471583,30.08,80366.29,0.0,0.48441,0.00016,32.55999]
[1778333476618,30.08,80366.11,0.0,0.48438,0.00016,32.55983]
[1778333483667,30.08,80361.68,0.0,0.48366,0.00016,32.55569]
[1778333488702,30.08,80360.62,0.0,0.48349,0.00016,32.55468]
[1778333496758,30.08,80358.14,0.0,0.48309,0.00016,32.5493]
[1778333501793,30.08,80358.51,0.0,0.48315,0.00016,32.54966]
[1778333515891,30.09,80358.77,0.0,0.4832,0.00016,32.54993]
[1778333520930,30.09,80358.74,0.0,0.48319,0.00016,32.54991]
[1778333524958,30.09,80365.78,0.0,0.48433,0.00016,32.55656]
[1778333529993,30.09,80364.8,0.0,0.48418,0.00016,32.55565]
[1778333535028,30.09,80365.06,0.0,0.48422,0.00016,32.55589]
[1778333540063,30.09,80364.85,0.0,0.48419,0.00016,32.5557]
[1778333545098,30.1,80364.66,0.0,0.48416,0.00016,32.55553]
[1778333550133,30.1,80364.57,0.0,0.48414,0.00016,32.55544]
[1778333555168,30.1,80365.03,0.0,0.48421,0.00016,32.55287]
[1778333563224,30.1,80365.55,0.0,0.4843,0.00016,32.55335]
[1778333570273,30.1,80365.52,0.0,0.4843,0.00016,32.55333]
[1778333575308,30.1,80370.07,0.0,0.48503,0.00016,32.55749]
[1778333580343,30.1,80372.42,0.0,0.48542,0.00016,32.5596]
[1778333586385,30.1,80372.28,0.0,0.48539,0.00016,32.55948]
[1778333594441,30.1,80371.99,0.0,0.48535,0.00016,32.55922]
[1778333599476,30.1,80371.88,0.0,0.48533,0.00016,32.55912]
[1778333604511,30.1,80372.15,0.0,0.48537,0.00016,32.55936]
[1778333609546,30.1,80372.02,0.0,0.48536,0.00016,32.55925]
[1778333614581,30.11,80371.67,0.0,0.4853,0.00016,32.55593]
[1778333626707,30.11,80371.76,0.0,0.48531,0.00016,32.55603]
[1778333631742,30.11,80371.42,0.0,0.48526,0.00016,32.55573]
[1778333637784,30.11,80371.89,0.0,0.48534,0.00016,32.55615]
[1778333644833,30.11,80371.77,0.0,0.48532,0.00016,32.55605]
[1778333648819,30.12,80371.74,0.0,0.48532,0.00016,32.55603]
[1778333649925,30.12,80371.39,0.0,0.48526,0.00016,32.55572]
[1778333660947,30.12,80371.71,0.0,0.48532,0.00016,32.55601]
[1778333674038,30.12,80371.73,0.0,0.48532,0.00016,32.55303]
[1778333681087,30.12,80370.85,0.0,0.48518,0.00016,32.55225]
[1778333686122,30.12,80368.16,0.0,0.48474,0.00016,32.54981]
[1778333692164,30.13,80366.88,0.0,0.48454,0.00016,32.54865]
[1778333696762,30.13,80366.47,0.0,0.48447,0.00016,32.54827]
[1778333697200,30.13,80352.57,0.0,0.48222,0.00016,32.53496]
[1778333697985,30.13,80352.57,0.0,0.48222,0.00016,32.53496]
[1778333698028,30.13,80352.57,0.0,0.48222,0.00016,32.53496]
[1778333698743,30.13,80346.88,0.0,0.48129,0.00016,32.52921]
[1778333699015,30.13,80346.88,0.0,0.48129,0.00016,32.52921]
[1778333699073,30.13,80346.88,0.0,0.48129,0.00016,32.52921]
[1778333699214,30.13,80338.18,0.0,0.47989,0.00016,32.52009]
[1778333704248,30.13,80336.85,0.0,0.47967,0.00016,32.51868]
[1778333709283,30.13,80341.18,0.0,0.48038,0.00016,32.52331]
[1778333714318,30.14,80340.97,0.0,0.48035,0.00016,32.52311]
[1778333719353,30.14,80341.63,0.0,0.48046,0.00016,32.52381]
[1778333721086,30.14,80341.35,0.0,0.48041,0.00016,32.52352]
[1778333723381,30.14,80352.82,0.0,0.48227,0.00016,32.53526]
[1778333728389,30.14,80353.94,0.0,0.48245,0.00016,32.53637]
[1778333733451,30.14,80359.18,0.0,0.4833,0.00016,32.53846]
[1778333738486,30.14,80359.19,0.0,0.4833,0.00016,32.53847]
[1778333744528,30.14,80362.56,0.0,0.48385,0.00016,32.54167]
[1778333749563,30.14,80362.51,0.0,0.48384,0.00016,32.54163]
[1778333758626,30.14,80362.87,0.0,0.4839,0.00016,32.54197]
[1778333766682,30.15,80363.87,0.0,0.48406,0.00016,32.54291]
[1778333771729,30.15,80364.42,0.0,0.48415,0.00016,32.54343]
[1778333772821,30.15,80364.42,0.0,0.48415,0.00016,32.54343]
[1778333775757,30.15,80371.64,0.0,0.48532,0.00016,32.55]
[1778333780792,30.15,80372.03,0.0,0.48539,0.00016,32.55035]
[1778333786220,30.15,80372.42,0.0,0.48545,0.00016,32.5507]
[1778333791869,30.15,80373.94,0.0,0.4857,0.00016,32.54904]
[1778333797911,30.15,80371.21,0.0,0.48526,0.00016,32.54663]
[1778333805967,30.16,80371.45,0.0,0.4853,0.00016,32.54686]
[1778333809839,30.16,80371.45,0.0,0.4853,0.00016,32.54686]
[1778333810394,30.16,80371.45,0.0,0.4853,0.00016,32.54686]
[1778333812364,30.16,80371.45,0.0,0.4853,0.00016,32.54686]
[1778333818126,30.16,80373.53,0.0,0.48564,0.00016,32.54871]
[1778333824093,30.16,80373.23,0.0,0.48559,0.00016,32.54845]
[1778333829103,30.16,80374.34,0.0,0.48577,0.00016,32.54942]
[1778333835113,30.16,80374.69,0.0,0.48583,0.00016,32.54972]
[1778333835214,30.16,80374.69,0.0,0.48582,0.00016,32.54972]
[1778333843886,30.16,80376.54,0.0,0.48612,0.00016,32.55132]
[1778333849273,30.15,80376.56,0.0,0.48612,0.00016,32.55133]
[1778333854308,30.15,80375.76,0.0,0.48599,0.00016,32.54762]
[1778333861670,30.15,80376.61,0.0,0.48612,0.00016,32.54836]
[1778333861771,30.15,80376.61,0.0,0.48612,0.00016,32.54835]
[1778333868406,30.14,80376.64,0.0,0.48613,0.00016,32.54837]
[1778333873441,30.14,80376.51,0.0,0.4861,0.00016,32.54825]
[1778333880490,30.14,80378.11,0.0,0.48637,0.00016,32.54964]
[1778333885525,30.15,80378.47,0.0,0.48643,0.00016,32.54996]
[1778333895595,30.15,80378.47,0.0,0.48643,0.00016,32.54997]
[1778333905665,30.16,80378.47,0.0,0.48644,0.00016,32.54999]
[1778333914728,30.17,80377.9,0.0,0.48635,0.00016,32.5465]
[1778333918756,30.17,80370.97,0.0,0.48523,0.00016,32.54044]
[1778333923791,30.17,80370.12,0.0,0.48509,0.00016,32.53968]
[1778333930840,30.17,80370.39,0.0,0.48514,0.00016,32.53993]
[1778333935875,30.17,80369.75,0.0,0.48503,0.00016,32.53935]
[1778333941490,30.17,80370.32,0.0,0.48513,0.00016,32.53987]
[1778333946959,30.17,80370.18,0.0,0.4851,0.00016,32.53974]
[1778333954003,30.17,80370.19,0.0,0.48511,0.00016,32.53975]
[1778333955308,30.17,80370.19,0.0,0.48511,0.00016,32.53975]
[1778333961052,30.17,80369.68,0.0,0.48502,0.00016,32.5393]
[1778333966088,30.17,80369.92,0.0,0.48506,0.00016,32.53951]
[1778333967945,30.17,80369.92,0.0,0.48506,0.00016,32.53951]
[1778333973137,30.17,80369.73,0.0,0.48503,0.00016,32.53633]
[1778333979180,30.17,80369.93,0.0,0.48506,0.00016,32.53651]
[1778333984215,30.17,80368.34,0.0,0.4848,0.00016,32.53507]
[1778333990257,30.17,80367.5,0.0,0.48467,0.00016,32.53431]
[1778333995294,30.17,80367.96,0.0,0.48474,0.00016,32.53473]
[1778334000329,30.17,80367.65,0.0,0.48469,0.00016,32.53445]
[1778334005364,30.17,80363.01,0.0,0.48394,0.00016,32.53016]
[1778334008840,30.17,80361.89,0.0,0.48376,0.00016,32.52911]
[1778334015440,30.18,80353.98,0.0,0.48248,0.00016,32.52149]
[1778334021169,30.18,80353.8,0.0,0.48245,0.00016,32.52131]
[1778334023004,30.18,80351.56,0.0,0.48209,0.00016,32.51909]
[1778334023496,30.18,80349.67,0.0,0.48178,0.00016,32.5172]
[1778334025624,30.18,80348.43,0.0,0.48158,0.00016,32.51594]
[1778334025663,30.17,80348.56,0.0,0.4816,0.00016,32.51607]
[1778334026531,30.17,80348.56,0.0,0.4816,0.00016,32.51607]
[1778334026633,30.18,80347.82,0.0,0.48148,0.00016,32.51532]
[1778334028235,30.17,80347.95,0.0,0.4815,0.00016,32.51545]
[1778334028576,30.17,80347.95,0.0,0.4815,0.00016,32.51545]
[1778334033113,30.17,80344.0,0.0,0.48086,0.00016,32.50836]
[1778334033566,30.17,80344.07,0.0,0.48087,0.00016,32.50843]
[1778334034187,30.17,80344.07,0.0,0.48087,0.00016,32.50843]
[1778334034288,30.17,80344.07,0.0,0.48087,0.00016,32.50843]
[1778334037704,30.17,80343.84,0.0,0.48083,0.00016,32.50819]
[1778334037706,30.17,80343.84,0.0,0.48083,0.00016,32.50819]
[1778334037982,30.17,80343.06,0.0,0.48071,0.00016,32.50738]
[1778334038003,30.17,80343.06,0.0,0.48071,0.00016,32.50738]
[1778334038010,30.17,80343.06,0.0,0.48071,0.00016,32.50738]
[1778334038603,30.17,80335.54,0.0,0.47949,0.00016,32.49938]
[1778334039379,30.17,80335.54,0.0,0.47949,0.00016,32.49938]
[1778334042816,30.17,80332.32,0.0,0.47896,0.00016,32.49585]
[1778334042860,30.17,80332.32,0.0,0.47896,0.00016,32.49585]
[1778334042912,30.17,80332.32,0.0,0.47896,0.00016,32.49585]
[1778334043416,30.17,80332.32,0.0,0.47896,0.00016,32.49585]
[1778334043498,30.17,80332.32,0.0,0.47896,0.00016,32.49585]
[1778334043638,30.17,80322.54,0.0,0.47738,0.00016,32.48482]
[1778334044696,30.17,80322.54,0.0,0.47738,0.00016,32.48482]
[1778334044701,30.17,80322.54,0.0,0.47738,0.00016,32.48482]
[1778334044724,30.17,80322.54,0.0,0.47738,0.00016,32.48482]
[1778334044741,30.17,80322.54,0.0,0.47738,0.00016,32.48482]
[1778334045652,30.17,80316.79,0.0,0.47645,0.00016,32.4781]
[1778334046357,30.17,80316.79,0.0,0.47645,0.00016,32.4781]
[1778334051694,30.17,80313.6,0.0,0.47593,0.00016,32.47429]
[1778334056729,30.16,80313.23,0.0,0.47587,0.00016,32.47384]
[1778334061764,30.16,80313.79,0.0,0.47596,0.00016,32.4745]
[1778334066752,30.16,80319.32,0.0,0.47685,0.00016,32.48105]
[1778334072841,30.16,80318.06,0.0,0.47664,0.00016,32.47955]
[1778334078883,30.15,80317.74,0.0,0.47659,0.00016,32.47915]
[1778334079999,30.15,80317.74,0.0,0.47659,0.00016,32.47915]
[1778334087500,30.15,80316.82,0.0,0.47643,0.00016,32.47805]
[1778334088143,30.15,80316.82,0.0,0.47643,0.00016,32.47804]
[1778334095097,30.15,80317.79,0.0,0.47658,0.00016,32.47616]
[1778334101037,30.14,80315.62,0.0,0.47623,0.00016,32.47357]
[1778334106072,30.14,80315.64,0.0,0.47623,0.00016,32.47359]
[1778334111107,30.14,80315.63,0.0,0.47623,0.00016,32.47357]
[1778334116145,30.14,80315.47,0.0,0.4762,0.00016,32.47337]
[1778334121180,30.14,80319.92,0.0,0.47692,0.00016,32.47862]
[1778334122622,30.14,80319.92,0.0,0.47692,0.00016,32.47862]
[1778334122843,30.14,80319.92,0.0,0.47692,0.00016,32.47862]
[1778334128229,30.13,80324.66,0.0,0.47768,0.00016,32.48408]
[1778334133709,30.13,80324.71,0.0,0.47769,0.00016,32.48412]
[1778334139307,30.13,80326.24,0.0,0.47793,0.00016,32.48583]
[1778334145348,30.12,80326.24,0.0,0.47792,0.00016,32.48581]
[1778334151390,30.12,80326.78,0.0,0.478,0.00016,32.48339]
[1778334156425,30.11,80325.57,0.0,0.4778,0.00016,32.48199]
[1778334162076,30.11,80326.33,0.0,0.47792,0.00016,32.48284]
[1778334167507,30.11,80326.5,0.0,0.47794,0.00016,32.48301]
[1778334172542,30.1,80327.32,0.0,0.47807,0.00016,32.48392]
[1778334180601,30.09,80327.28,0.0,0.47806,0.00016,32.48384]
[1778334187648,30.09,80327.7,0.0,0.47812,0.00016,32.48428]
[1778334192683,30.08,80330.15,0.0,0.47851,0.00016,32.48702]
[1778334197720,30.08,80329.59,0.0,0.47842,0.00016,32.48636]
[1778334202753,30.07,80330.56,0.0,0.47857,0.00016,32.48742]
[1778334207788,30.07,80330.5,0.0,0.47855,0.00016,32.48733]
[1778334212823,30.06,80329.92,0.0,0.47845,0.00016,32.48365]
[1778334219872,30.06,80330.81,0.0,0.47859,0.00016,32.48461]
[1778334227928,30.05,80330.83,0.0,0.47858,0.00016,32.4846]
[1778334232963,30.05,80331.51,0.0,0.47869,0.00016,32.48534]
[1778334237998,30.04,80331.42,0.0,0.47867,0.00016,32.48522]
[1778334251092,30.03,80332.54,0.0,0.47884,0.00016,32.48641]
[1778334258141,30.03,80332.85,0.0,0.47888,0.00016,32.48673]
[1778334263176,30.02,80333.79,0.0,0.47903,0.00016,32.48774]
[1778334270524,30.02,80334.08,0.0,0.47908,0.00016,32.48806]
[1778334270534,30.02,80334.08,0.0,0.47908,0.00016,32.48806]
[1778334277274,30.01,80334.14,0.0,0.47908,0.00016,32.48508]
[1778334283316,30.01,80333.21,0.0,0.47893,0.00016,32.48406]
[1778334288351,30.01,80333.12,0.0,0.47891,0.00016,32.48396]
[1778334295400,30.01,80333.39,0.0,0.47896,0.00016,32.48425]
[1778334300435,30.01,80333.43,0.0,0.47896,0.00016,32.4843]
[1778334303093,30.01,80333.61,0.0,0.47899,0.00016,32.4845]
[1778334303105,30.01,80333.61,0.0,0.47899,0.00016,32.4845]
[1778334303797,30.01,80335.55,0.0,0.47931,0.00016,32.48663]
[1778334304724,30.01,80335.55,0.0,0.47931,0.00016,32.48663]
[1778334304761,30.02,80337.19,0.0,0.47958,0.00016,32.48842]
[1778334305178,30.02,80337.19,0.0,0.47958,0.00016,32.48842]
[1778334315540,30.01,80337.49,0.0,0.47962,0.00016,32.48874]
[1778334316692,30.01,80337.49,0.0,0.47962,0.00016,32.48874]
[1778334323718,30.01,80337.13,0.0,0.47956,0.00016,32.48835]
[1778334329638,30.01,80337.13,0.0,0.47956,0.00016,32.48834]
[1778334334676,30.01,80337.4,0.0,0.4796,0.00016,32.48562]
[1778334339711,30.01,80337.71,0.0,0.47965,0.00016,32.48595]
[1778334346762,30.01,80337.73,0.0,0.47966,0.00016,32.48597]
[1778334348378,30.01,80338.06,0.0,0.47971,0.00016,32.48633]
[1778334348613,30.01,80338.06,0.0,0.47971,0.00016,32.48633]
[1778334348776,30.01,80342.92,0.0,0.4805,0.00016,32.49151]
[1778334349103,30.01,80342.92,0.0,0.4805,0.00016,32.49151]
[1778334349783,30.01,80351.93,0.0,0.48197,0.00016,32.50079]
[1778334350843,30.01,80351.93,0.0,0.48197,0.00016,32.50079]
[1778334360628,30.02,80352.98,0.0,0.48214,0.00016,32.50186]
[1778334367606,30.02,80355.97,0.0,0.48263,0.00016,32.50484]
[1778334373013,30.03,80355.89,0.0,0.48263,0.00016,32.50477]
[1778334375249,30.03,80355.89,0.0,0.48263,0.00016,32.50478]
[1778334375839,30.03,80355.89,0.0,0.48263,0.00016,32.50478]
[1778334378722,30.03,80356.04,0.0,0.48265,0.00016,32.50493]
[1778334383922,30.03,80357.75,0.0,0.48293,0.00016,32.50661]
[1778334389058,30.03,80358.17,0.0,0.48301,0.00016,32.50703]
[1778334396258,30.03,80358.12,0.0,0.483,0.00016,32.50397]
[1778334398664,30.04,80357.89,0.0,0.48296,0.00016,32.50375]
[1778334402000,30.04,80358.47,0.0,0.48306,0.00016,32.50432]
[1778334407184,30.04,80358.31,0.0,0.48303,0.00016,32.50418]
[1778334414233,30.04,80359.29,0.0,0.4832,0.00016,32.50513]
[1778334420497,30.05,80359.69,0.0,0.48326,0.00016,32.50552]
[1778334422115,30.05,80359.69,0.0,0.48326,0.00016,32.50553]
[1778334427552,30.05,80359.76,0.0,0.48328,0.00016,32.5056]
[1778334433366,30.05,80359.79,0.0,0.48328,0.00016,32.50564]
[1778334438401,30.05,80359.79,0.0,0.48329,0.00016,32.50564]
[1778334446457,30.06,80359.86,0.0,0.4833,0.00016,32.50572]
[1778334456527,30.06,80359.74,0.0,0.48328,0.00016,32.50261]
[1778334461562,30.06,80360.02,0.0,0.48333,0.00016,32.50288]
[1778334466597,30.06,80360.17,0.0,0.48335,0.00016,32.50303]
[1778334472639,30.07,80360.88,0.0,0.48347,0.00016,32.50372]
[1778334478681,30.07,80360.38,0.0,0.48339,0.00016,32.50325]
[1778334483716,30.07,80360.29,0.0,0.48338,0.00016,32.50317]
[1778334488752,30.07,80359.97,0.0,0.48333,0.00016,32.50287]
[1778334494795,30.07,80360.0,0.0,0.48334,0.00016,32.5029]
[1778334499955,30.07,80359.62,0.0,0.48328,0.00016,32.50254]
[1778334509900,30.08,80359.76,0.0,0.4833,0.00016,32.50269]
[1778334514935,30.08,80359.98,0.0,0.48334,0.00016,32.4999]
[1778334519970,30.08,80358.88,0.0,0.48316,0.00016,32.49885]
[1778334525009,30.08,80357.64,0.0,0.48296,0.00016,32.49765]
[1778334530040,30.09,80358.34,0.0,0.48308,0.00016,32.49833]
[1778334535076,30.09,80358.22,0.0,0.48306,0.00016,32.49822]
[1778334540257,30.09,80358.21,0.0,0.48306,0.00016,32.49822]
[1778334540431,30.09,80357.22,0.0,0.4829,0.00016,32.49726]
[1778334541557,30.09,80354.51,0.0,0.48246,0.00016,32.49461]
[1778334542465,30.09,80352.56,0.0,0.48214,0.00016,32.49268]
[1778334551188,30.1,80350.98,0.0,0.48189,0.00016,32.49111]
[1778334556029,30.1,80351.08,0.0,0.48191,0.00016,32.49122]
[1778334561260,30.1,80350.29,0.0,0.48179,0.00016,32.49044]
[1778334566293,30.11,80350.32,0.0,0.48179,0.00016,32.49048]
[1778334571328,30.11,80350.69,0.0,0.48185,0.00016,32.48786]
[1778334576363,30.11,80350.12,0.0,0.48176,0.00016,32.48729]
[1778334581398,30.12,80348.61,0.0,0.48152,0.00016,32.48578]
[1778334586433,30.12,80348.86,0.0,0.48157,0.00016,32.48604]
[1778334591468,30.12,80348.61,0.0,0.48153,0.00016,32.4858]
[1778334598517,30.13,80348.77,0.0,0.48156,0.00016,32.48598]
[1778334603792,30.13,80348.69,0.0,0.48155,0.00016,32.48591]
[1778334603967,30.13,80348.69,0.0,0.48155,0.00016,32.48591]
[1778334610304,30.13,80348.69,0.0,0.48155,0.00016,32.48591]
[1778334616645,30.14,80346.58,0.0,0.48122,0.00016,32.48379]
[1778334621680,30.14,80346.76,0.0,0.48125,0.00016,32.48399]
[1778334631751,30.15,80346.76,0.0,0.48125,0.00016,32.481]
[1778334637092,30.15,80346.76,0.0,0.48125,0.00016,32.481]
[1778334642828,30.16,80346.63,0.0,0.48124,0.00016,32.4809]
[1778334647863,30.16,80346.27,0.0,0.48119,0.00016,32.48054]
[1778334654238,30.16,80346.27,0.0,0.48119,0.00016,32.48054]
[1778334654339,30.16,80346.27,0.0,0.48119,0.00016,32.48056]
[1778334668178,30.17,80346.24,0.0,0.48119,0.00016,32.48053]
[1778334679082,30.17,80345.34,0.0,0.48105,0.00016,32.47964]
[1778334684117,30.18,80345.36,0.0,0.48106,0.00016,32.47967]
[1778334685866,30.18,80345.39,0.0,0.48106,0.00016,32.4797]
[1778334687590,30.18,80345.39,0.0,0.48106,0.00016,32.47971]
[1778334700229,30.18,80345.36,0.0,0.48106,0.00016,32.47668]
[1778334700729,30.18,80345.36,0.0,0.48106,0.00016,32.47668]
[1778334700850,30.18,80345.36,0.0,0.48106,0.00016,32.47668]
[1778334700976,30.18,80345.36,0.0,0.48106,0.00016,32.47668]
[1778334702221,30.18,80342.14,0.0,0.48054,0.00016,32.47334]
[1778334702633,30.18,80335.66,0.0,0.47949,0.00016,32.46643]
[1778334710299,30.18,80336.42,0.0,0.47961,0.00016,32.46724]
[1778334715067,30.18,80336.36,0.0,0.4796,0.00016,32.46717]
[1778334720369,30.18,80338.09,0.0,0.47987,0.00016,32.46902]
[1778334721381,30.18,80338.09,0.0,0.47987,0.00016,32.46902]
[1778334727418,30.18,80338.49,0.0,0.47994,0.00016,32.46946]
[1778334735474,30.19,80338.28,0.0,0.47992,0.00016,32.46926]
[1778334740509,30.19,80338.04,0.0,0.47988,0.00016,32.46902]
[1778334745544,30.19,80337.29,0.0,0.47976,0.00016,32.46823]
[1778334751587,30.2,80337.72,0.0,0.47983,0.00016,32.4657]
[1778334759644,30.2,80337.78,0.0,0.47985,0.00016,32.46579]
[1778334768706,30.21,80337.87,0.0,0.47987,0.00016,32.46591]
[1778334773742,30.21,80339.25,0.0,0.4801,0.00016,32.4674]
[1778334782805,30.22,80339.03,0.0,0.48007,0.00016,32.46719]
[1778334783536,30.22,80339.03,0.0,0.48007,0.00016,32.46719]
[1778334788802,30.22,80339.03,0.0,0.48007,0.00016,32.4672]
[1778334797910,30.23,80339.14,0.0,0.4801,0.00016,32.46735]
[1778334802945,30.23,80338.0,0.0,0.47992,0.00016,32.46615]
[1778334807980,30.24,80338.84,0.0,0.48006,0.00016,32.46706]
[1778334813016,30.24,80338.89,0.0,0.48006,0.00016,32.46411]
[1778334819058,30.24,80338.99,0.0,0.48008,0.00016,32.46423]
[1778334830135,30.25,80338.92,0.0,0.48008,0.00016,32.46419]
[1778334835170,30.25,80338.8,0.0,0.48006,0.00016,32.46407]
[1778334842222,30.26,80338.51,0.0,0.48002,0.00016,32.46378]
[1778334842594,30.26,80338.51,0.0,0.48002,0.00016,32.46378]
[1778334848264,30.26,80338.88,0.0,0.48008,0.00016,32.46419]
[1778334853300,30.26,80338.81,0.0,0.48008,0.00016,32.46413]
[1778334858335,30.27,80339.85,0.0,0.48025,0.00016,32.46524]
[1778334864377,30.27,80342.18,0.0,0.48063,0.00016,32.4677]
[1778334869412,30.27,80342.44,0.0,0.48067,0.00016,32.46798]
[1778334875454,30.27,80341.75,0.0,0.48056,0.00016,32.46426]
[1778334875645,30.27,80341.75,0.0,0.48056,0.00016,32.46426]
[1778334882503,30.28,80341.91,0.0,0.48059,0.00016,32.46444]
[1778334885875,30.28,80342.19,0.0,0.48064,0.00016,32.46474]
[1778334885911,30.28,80342.19,0.0,0.48064,0.00016,32.46474]
[1778334886531,30.28,80345.45,0.0,0.48116,0.00016,32.46812]
[1778334889321,30.28,80347.09,0.0,0.48143,0.00016,32.46979]
[1778334891437,30.28,80348.88,0.0,0.48172,0.00016,32.47161]
[1778334893597,30.28,80355.63,0.0,0.48281,0.00016,32.47829]
[1778334898616,30.28,80358.83,0.0,0.48333,0.00016,32.48138]
[1778334903651,30.28,80358.21,0.0,0.48323,0.00016,32.48079]
[1778334908686,30.28,80358.79,0.0,0.48332,0.00016,32.48134]
[1778334914728,30.28,80358.45,0.0,0.48327,0.00016,32.48102]
[1778334920771,30.29,80358.45,0.0,0.48327,0.00016,32.48102]
[1778334926813,30.29,80358.67,0.0,0.48331,0.00016,32.48123]
[1778334931848,30.29,80358.84,0.0,0.48333,0.00016,32.47838]
[1778334936883,30.29,80359.34,0.0,0.48341,0.00016,32.47886]
[1778334944939,30.29,80359.25,0.0,0.4834,0.00016,32.47878]
[1778334955010,30.29,80359.38,0.0,0.48342,0.00016,32.4789]
[1778334965079,30.29,80359.25,0.0,0.4834,0.00016,32.47878]
[1778334970115,30.29,80359.98,0.0,0.48352,0.00016,32.47948]
[1778334975151,30.29,80360.03,0.0,0.48353,0.00016,32.47952]
[1778334980764,30.29,80360.05,0.0,0.48353,0.00016,32.47954]
[1778334980826,30.29,80360.05,0.0,0.48353,0.00016,32.47954]
[1778334981818,30.29,80363.73,0.0,0.48412,0.00016,32.483]
[1778334988243,30.29,80370.18,0.0,0.48516,0.00016,32.48887]
[1778334994284,30.29,80370.64,0.0,0.48524,0.00016,32.48626]
[1778335000326,30.29,80371.56,0.0,0.48538,0.00016,32.48708]
[1778335005361,30.29,80371.7,0.0,0.48541,0.00016,32.4872]
[1778335010396,30.29,80371.64,0.0,0.4854,0.00016,32.48715]
[1778335015431,30.29,80371.62,0.0,0.48539,0.00016,32.48713]
[1778335021473,30.28,80370.93,0.0,0.48528,0.00016,32.48651]
[1778335030536,30.28,80371.11,0.0,0.48531,0.00016,32.48667]
[1778335035571,30.28,80370.82,0.0,0.48526,0.00016,32.48641]
[1778335041613,30.28,80371.08,0.0,0.4853,0.00016,32.48664]
[1778335046648,30.28,80371.3,0.0,0.48534,0.00016,32.48684]
[1778335052690,30.28,80371.61,0.0,0.48538,0.00016,32.4841]
[1778335057725,30.28,80371.69,0.0,0.4854,0.00016,32.48417]
[1778335062760,30.28,80376.83,0.0,0.48623,0.00016,32.48865]
[1778335067795,30.28,80377.11,0.0,0.48627,0.00016,32.48889]
[1778335074846,30.28,80376.96,0.0,0.48625,0.00016,32.48876]
[1778335079879,30.28,80377.04,0.0,0.48626,0.00016,32.48882]
[1778335084914,30.27,80376.02,0.0,0.48609,0.00016,32.48793]
[1778335090956,30.27,80378.16,0.0,0.48643,0.00016,32.48975]
[1778335099012,30.26,80378.96,0.0,0.48655,0.00016,32.49042]
[1778335104047,30.26,80379.1,0.0,0.48657,0.00016,32.49053]
[1778335109144,30.25,80381.27,0.0,0.48692,0.00016,32.49235]
[1778335114178,30.25,80381.1,0.0,0.48689,0.00016,32.48919]
[1778335116542,30.25,80381.94,0.0,0.48703,0.00016,32.48989]
[1778335125257,30.25,80382.86,0.0,0.48717,0.00016,32.49064]
[1778335133315,30.24,80382.73,0.0,0.48715,0.00016,32.49052]
[1778335142378,30.24,80382.79,0.0,0.48715,0.00016,32.49057]
[1778335147413,30.24,80382.51,0.0,0.48711,0.00016,32.49033]
[1778335152448,30.23,80382.74,0.0,0.48714,0.00016,32.49051]
[1778335162477,30.23,80382.9,0.0,0.48717,0.00016,32.49064]
[1778335172531,30.22,80386.55,0.0,0.48775,0.00016,32.49361]
[1778335177623,30.22,80386.48,0.0,0.48773,0.00016,32.49053]
[1778335184672,30.21,80386.56,0.0,0.48774,0.00016,32.49058]
[1778335198770,30.2,80388.79,0.0,0.48809,0.00016,32.49235]
[1778335201124,30.19,80389.03,0.0,0.48813,0.00016,32.49254]
[1778335201440,30.19,80389.03,0.0,0.48813,0.00016,32.49254]
[1778335205000,30.19,80392.5,0.0,0.48868,0.00016,32.49526]
[1778335210854,30.19,80391.85,0.0,0.48857,0.00016,32.49475]
[1778335216897,30.18,80391.77,0.0,0.48856,0.00016,32.49467]
[1778335221932,30.17,80390.1,0.0,0.48828,0.00016,32.49335]
[1778335227974,30.17,80389.62,0.0,0.4882,0.00016,32.49295]
[1778335235023,30.16,80388.29,0.0,0.48798,0.00016,32.48886]
[1778335241065,30.15,80387.95,0.0,0.48792,0.00016,32.48858]
[1778335250128,30.14,80386.91,0.0,0.48774,0.00016,32.48772]
[1778335256601,30.14,80384.58,0.0,0.48736,0.00016,32.48581]
[1778335258132,30.14,80382.95,0.0,0.48709,0.00016,32.48445]
[1778335263219,30.14,80374.85,0.0,0.48578,0.00016,32.47755]
[1778335269261,30.15,80375.3,0.0,0.48586,0.00016,32.47795]
[1778335277470,30.15,80374.95,0.0,0.4858,0.00016,32.47764]
[1778335284366,30.15,80384.74,0.0,0.48739,0.00016,32.48595]
[1778335294442,30.14,80384.86,0.0,0.4874,0.00016,32.48302]
[1778335301490,30.14,80385.1,0.0,0.48744,0.00016,32.48321]
[1778335311563,30.13,80384.91,0.0,0.4874,0.00016,32.48305]
[1778335316598,30.13,80385.06,0.0,0.48743,0.00016,32.48317]
[1778335324654,30.13,80384.84,0.0,0.48739,0.00016,32.48298]
[1778335330696,30.12,80384.86,0.0,0.48739,0.00016,32.48299]
[1778335335731,30.12,80385.22,0.0,0.48744,0.00016,32.48327]
[1778335344796,30.11,80384.95,0.0,0.48739,0.00016,32.48303]
[1778335352852,30.1,80384.94,0.0,0.48738,0.00016,32.47999]
[1778335357887,30.1,80385.3,0.0,0.48743,0.00016,32.48027]
[1778335362922,30.09,80385.33,0.0,0.48743,0.00016,32.48029]
[1778335375008,30.08,80384.99,0.0,0.48737,0.00016,32.47998]
[1778335382055,30.07,80384.55,0.0,0.48729,0.00016,32.47961]
[1778335387090,30.07,80384.49,0.0,0.48728,0.00016,32.47955]
[1778335392125,30.06,80384.09,0.0,0.48721,0.00016,32.4792]
[1778335400181,30.06,80384.12,0.0,0.48721,0.00016,32.47921]
[1778335405216,30.05,80384.4,0.0,0.48725,0.00016,32.47944]
[1778335412265,30.04,80384.4,0.0,0.48724,0.00016,32.47641]
[1778335419314,30.04,80384.85,0.0,0.48731,0.00016,32.47677]
[1778335424349,30.03,80383.96,0.0,0.48716,0.00016,32.47602]
[1778335429790,30.03,80383.67,0.0,0.48711,0.00016,32.47577]
[1778335429817,30.03,80383.67,0.0,0.48711,0.00016,32.47577]
[1778335430086,30.03,80383.67,0.0,0.48711,0.00016,32.47577]
[1778335430230,30.03,80383.67,0.0,0.48711,0.00016,32.47577]
[1778335430981,30.03,80375.18,0.0,0.48573,0.00016,32.4685]
[1778335431450,30.03,80375.18,0.0,0.48573,0.00016,32.4685]
[1778335431484,30.03,80375.18,0.0,0.48573,0.00016,32.4685]
[1778335431531,30.03,80375.18,0.0,0.48573,0.00016,32.4685]
[1778335431620,30.03,80375.18,0.0,0.48573,0.00016,32.4685]
[1778335434456,30.03,80370.56,0.0,0.48497,0.00016,32.46439]
[1778335440461,30.04,80370.83,0.0,0.48502,0.00016,32.46465]
[1778335445331,30.04,80370.94,0.0,0.48504,0.00016,32.46475]
[1778335446027,30.04,80362.52,0.0,0.48367,0.00016,32.45697]
[1778335451539,30.04,80357.76,0.0,0.4829,0.00016,32.45241]
[1778335456574,30.05,80358.4,0.0,0.48301,0.00016,32.45304]
[1778335461677,30.05,80361.66,0.0,0.48354,0.00016,32.45618]
[1778335464253,30.05,80363.03,0.0,0.48376,0.00016,32.45748]
[1778335469666,30.05,80362.89,0.0,0.48374,0.00016,32.45736]
[1778335470574,30.05,80362.89,0.0,0.48374,0.00016,32.45736]
[1778335473091,30.05,80363.29,0.0,0.48381,0.00016,32.45472]
[1778335474577,30.05,80363.23,0.0,0.4838,0.00016,32.45466]
[1778335479738,30.06,80363.29,0.0,0.48381,0.00016,32.45473]
[1778335487799,30.06,80362.32,0.0,0.48365,0.00016,32.45382]
[1778335492834,30.06,80362.35,0.0,0.48366,0.00016,32.45386]
[1778335496414,30.06,80362.31,0.0,0.48366,0.00016,32.45383]
[1778335501897,30.07,80362.12,0.0,0.48363,0.00016,32.45366]
[1778335508946,30.07,80361.64,0.0,0.48356,0.00016,32.45322]
[1778335511967,30.07,80354.69,0.0,0.48243,0.00016,32.44649]
[1778335516550,30.07,80354.74,0.0,0.48244,0.00016,32.44654]
[1778335520410,30.08,80354.61,0.0,0.48242,0.00016,32.44642]
[1778335527074,30.08,80354.56,0.0,0.48241,0.00016,32.44638]
[1778335532108,30.08,80353.03,0.0,0.48216,0.00016,32.44185]
[1778335537143,30.08,80353.96,0.0,0.48231,0.00016,32.44278]
[1778335542178,30.09,80355.77,0.0,0.48261,0.00016,32.44458]
[1778335547214,30.09,80356.44,0.0,0.48272,0.00016,32.44524]
[1778335553255,30.09,80356.77,0.0,0.48278,0.00016,32.44557]
[1778335558290,30.09,80357.28,0.0,0.48286,0.00016,32.44607]
[1778335563325,30.09,80357.5,0.0,0.4829,0.00016,32.44629]
[1778335568361,30.09,80357.75,0.0,0.48294,0.00016,32.44654]
[1778335573396,30.1,80357.38,0.0,0.48288,0.00016,32.44619]
[1778335579438,30.1,80357.14,0.0,0.48285,0.00016,32.44596]
[1778335582025,30.1,80357.61,0.0,0.48292,0.00016,32.44642]
[1778335587494,30.1,80359.93,0.0,0.4833,0.00016,32.44866]
[1778335590432,30.1,80359.93,0.0,0.4833,0.00016,32.44867]
[1778335592529,30.1,80369.12,0.0,0.4848,0.00016,32.45423]
[1778335597564,30.11,80370.96,0.0,0.4851,0.00016,32.45591]
[1778335602599,30.11,80371.66,0.0,0.48522,0.00016,32.45654]
[1778335607634,30.11,80372.9,0.0,0.48542,0.00016,32.45766]
[1778335614683,30.12,80372.06,0.0,0.48529,0.00016,32.45692]
[1778335623747,30.12,80371.86,0.0,0.48526,0.00016,32.45675]
[1778335628783,30.13,80370.9,0.0,0.48511,0.00016,32.4559]
[1778335633818,30.13,80372.05,0.0,0.4853,0.00016,32.45694]
[1778335638854,30.13,80371.48,0.0,0.4852,0.00016,32.45643]
[1778335643889,30.13,80368.72,0.0,0.48476,0.00016,32.45394]
[1778335649931,30.13,80368.49,0.0,0.48472,0.00016,32.45374]
[1778335654966,30.13,80368.49,0.0,0.48472,0.00016,32.45073]
[1778335660010,30.13,80368.69,0.0,0.48475,0.00016,32.45091]
[1778335666043,30.14,80368.73,0.0,0.48476,0.00016,32.45095]
[1778335670898,30.14,80368.69,0.0,0.48476,0.00016,32.45092]
[1778335673309,30.14,80368.69,0.0,0.48476,0.00016,32.45092]
[1778335679135,30.14,80368.99,0.0,0.48481,0.00016,32.4512]
[1778335690212,30.14,80369.66,0.0,0.48492,0.00016,32.45182]
[1778335694989,30.14,80369.76,0.0,0.48494,0.00016,32.45191]
[1778335702296,30.15,80368.64,0.0,0.48476,0.00016,32.4509]
[1778335703172,30.15,80368.64,0.0,0.48476,0.00016,32.4509]
[1778335713373,30.15,80369.34,0.0,0.48487,0.00016,32.44853]
[1778335713560,30.15,80369.34,0.0,0.48487,0.00016,32.44853]
[1778335719877,30.15,80369.63,0.0,0.48492,0.00016,32.44879]
[1778335725457,30.15,80369.67,0.0,0.48493,0.00016,32.44883]
[1778335730492,30.15,80369.69,0.0,0.48493,0.00016,32.44886]
[1778335733644,30.15,80369.69,0.0,0.48493,0.00016,32.44886]
[1778335738365,30.15,80369.69,0.0,0.48493,0.00016,32.44886]
[1778335740588,30.16,80369.27,0.0,0.48486,0.00016,32.44848]
[1778335742503,30.16,80369.45,0.0,0.48489,0.00016,32.44865]
[1778335753653,30.16,80368.97,0.0,0.48482,0.00016,32.44822]
[1778335756474,30.16,80368.97,0.0,0.48482,0.00016,32.44822]
[1778335764730,30.16,80357.75,0.0,0.483,0.00016,32.43772]
[1778335765626,30.16,80357.75,0.0,0.483,0.00016,32.43772]
[1778335766572,30.16,80357.72,0.0,0.483,0.00016,32.43769]
[1778335767480,30.16,80357.72,0.0,0.483,0.00016,32.43769]
[1778335768849,30.16,80357.14,0.0,0.4829,0.00016,32.43713]
[1778335772820,30.16,80357.63,0.0,0.48298,0.00016,32.4376]
[1778335778829,30.16,80354.45,0.0,0.48246,0.00016,32.43149]
[1778335779685,30.16,80354.45,0.0,0.48246,0.00016,32.43149]
[1778335782273,30.17,80354.14,0.0,0.48241,0.00016,32.43119]
[1778335785546,30.17,80354.22,0.0,0.48243,0.00016,32.43127]
[1778335794941,30.17,80354.76,0.0,0.48252,0.00016,32.43181]
[1778335800019,30.17,80353.67,0.0,0.48234,0.00016,32.43074]
[1778335800799,30.17,80353.67,0.0,0.48234,0.00016,32.43074]
[1778335804134,30.17,80357.22,0.0,0.48292,0.00016,32.43422]
[1778335810050,30.17,80358.64,0.0,0.48315,0.00016,32.4356]
[1778335815093,30.18,80361.86,0.0,0.48368,0.00016,32.43867]
[1778335820128,30.18,80364.2,0.0,0.48406,0.00016,32.44087]
[1778335826170,30.18,80364.15,0.0,0.48405,0.00016,32.44083]
[1778335831205,30.18,80363.53,0.0,0.48395,0.00016,32.43724]
[1778335840268,30.18,80362.26,0.0,0.48375,0.00016,32.43606]
[1778335854371,30.19,80362.0,0.0,0.48371,0.00016,32.43583]
[1778335860414,30.19,80363.17,0.0,0.4839,0.00016,32.43693]
[1778335869476,30.19,80361.7,0.0,0.48367,0.00016,32.43556]
[1778335877532,30.2,80361.83,0.0,0.48369,0.00016,32.43569]
[1778335883574,30.2,80362.58,0.0,0.48381,0.00016,32.43641]
[1778335889616,30.2,80362.82,0.0,0.48386,0.00016,32.43664]
[1778335899686,30.21,80362.82,0.0,0.48386,0.00016,32.43364]
[1778335903027,30.21,80361.41,0.0,0.48363,0.00016,32.43231]
[1778335903714,30.21,80369.34,0.0,0.48492,0.00016,32.43964]
[1778335908749,30.21,80371.44,0.0,0.48526,0.00016,32.44154]
[1778335910962,30.21,80371.35,0.0,0.48525,0.00016,32.44146]
[1778335911211,30.21,80371.35,0.0,0.48525,0.00016,32.44146]
[1778335911244,30.21,80371.35,0.0,0.48525,0.00016,32.44146]
[1778335911316,30.21,80371.35,0.0,0.48525,0.00016,32.44146]
[1778335911388,30.21,80371.35,0.0,0.48525,0.00016,32.44146]
[1778335912567,30.22,80371.42,0.0,0.48526,0.00016,32.44153]
[1778335912617,30.21,80382.02,0.0,0.48698,0.00016,32.45067]
[1778335913372,30.21,80382.02,0.0,0.48698,0.00016,32.45067]
[1778335913373,30.21,80391.79,0.0,0.48856,0.00016,32.45857]
[1778335914018,30.21,80391.79,0.0,0.48856,0.00016,32.45857]
[1778335914107,30.21,80391.79,0.0,0.48856,0.00016,32.45857]
[1778335919826,30.21,80391.96,0.0,0.48859,0.00016,32.45869]
[1778335921316,30.21,80391.96,0.0,0.48859,0.00016,32.45869]
[1778335921375,30.21,80391.96,0.0,0.48859,0.00016,32.45869]
[1778335921611,30.21,80391.96,0.0,0.48859,0.00016,32.45869]
[1778335921675,30.21,80391.96,0.0,0.48859,0.00016,32.45869]
[1778335921690,30.21,80391.96,0.0,0.48858,0.00016,32.45869]
[1778335922847,30.21,80403.0,0.0,0.49037,0.00016,32.46699]
[1778335927882,30.2,80402.48,0.0,0.49029,0.00016,32.4666]
[1778335932917,30.2,80402.6,0.0,0.4903,0.00016,32.46668]
[1778335934408,30.2,80402.6,0.0,0.4903,0.00016,32.46668]
[1778335940453,30.2,80402.6,0.0,0.4903,0.00016,32.46668]
[1778335946008,30.19,80402.8,0.0,0.49033,0.00016,32.46681]
[1778335951048,30.18,80402.85,0.0,0.49033,0.00016,32.46383]
[1778335956080,30.18,80402.86,0.0,0.49033,0.00016,32.46383]
[1778335961115,30.17,80403.41,0.0,0.49041,0.00016,32.46422]
[1778335966150,30.17,80405.25,0.0,0.49071,0.00016,32.46553]
[1778335967738,30.17,80405.25,0.0,0.49071,0.00016,32.46553]
[1778335967739,30.17,80405.25,0.0,0.49071,0.00016,32.46553]
[1778335967772,30.17,80407.52,0.0,0.49108,0.00016,32.46713]
[1778335968336,30.17,80407.52,0.0,0.49108,0.00016,32.46713]
[1778335970391,30.17,80413.6,0.0,0.49206,0.00016,32.47128]
[1778335970445,30.17,80413.6,0.0,0.49206,0.00016,32.47128]
[1778335971158,30.17,80416.57,0.0,0.49255,0.00016,32.47324]
[1778335979242,30.16,80416.33,0.0,0.49251,0.00016,32.47308]
[1778335985284,30.16,80416.71,0.0,0.49257,0.00016,32.47333]
[1778335991326,30.16,80417.0,0.0,0.49261,0.00016,32.47351]
[1778335996037,30.16,80416.69,0.0,0.49256,0.00016,32.47331]
[1778335996406,30.16,80416.69,0.0,0.49256,0.00016,32.47331]
[1778335996882,30.16,80415.79,0.0,0.49242,0.00016,32.47272]
[1778335996888,30.16,80415.79,0.0,0.49242,0.00016,32.47272]
[1778335997112,30.16,80415.79,0.0,0.49242,0.00016,32.47272]
[1778335997368,30.16,80409.41,0.0,0.49138,0.00016,32.46843]
[1778336003410,30.15,80405.08,0.0,0.49067,0.00016,32.46539]
[1778336007198,30.15,80403.76,0.0,0.49045,0.00016,32.46444]
[1778336009262,30.15,80402.68,0.0,0.49028,0.00016,32.46365]
[1778336014491,30.14,80401.48,0.0,0.49008,0.00016,32.45975]
[1778336019526,30.14,80401.28,0.0,0.49004,0.00016,32.4596]
[1778336024561,30.13,80400.0,0.0,0.48983,0.00016,32.45865]
[1778336031610,30.13,80399.97,0.0,0.48982,0.00016,32.45862]
[1778336036645,30.12,80397.77,0.0,0.48946,0.00016,32.45697]
[1778336041683,30.12,80397.57,0.0,0.48942,0.00016,32.45681]
[1778336046631,30.12,80397.57,0.0,0.48942,0.00016,32.45681]
[1778336047725,30.12,80381.49,0.0,0.4868,0.00016,32.44397]
[1778336053766,30.11,80378.87,0.0,0.48638,0.00016,32.44174]
[1778336058801,30.11,80378.71,0.0,0.48635,0.00016,32.4416]
[1778336064843,30.11,80384.07,0.0,0.48722,0.00016,32.44611]
[1778336069878,30.1,80384.48,0.0,0.48728,0.00016,32.44644]
[1778336074913,30.1,80383.73,0.0,0.48715,0.00016,32.44279]
[1778336081962,30.09,80383.81,0.0,0.48716,0.00016,32.44284]
[1778336088008,30.09,80383.95,0.0,0.48718,0.00016,32.44295]
[1778336093039,30.09,80384.1,0.0,0.4872,0.00016,32.44306]
[1778336098076,30.08,80383.9,0.0,0.48717,0.00016,32.44289]
[1778336103111,30.08,80382.53,0.0,0.48694,0.00016,32.44174]
[1778336108146,30.07,80382.73,0.0,0.48697,0.00016,32.44189]
[1778336114188,30.07,80382.88,0.0,0.48699,0.00016,32.44201]
[1778336125265,30.06,80382.87,0.0,0.48698,0.00016,32.44198]
[1778336130300,30.05,80382.32,0.0,0.48689,0.00016,32.44151]
[1778336135335,30.05,80381.04,0.0,0.48667,0.00016,32.4374]
[1778336146412,30.04,80381.0,0.0,0.48665,0.00016,32.43734]
[1778336153461,30.03,80380.64,0.0,0.48659,0.00016,32.43702]
[1778336161779,30.03,80380.64,0.0,0.48659,0.00016,32.43702]
[1778336161955,30.02,80380.64,0.0,0.48658,0.00016,32.437]
[1778336162071,30.02,80380.64,0.0,0.48658,0.00016,32.437]
[1778336162524,30.02,80371.38,0.0,0.48507,0.00016,32.42889]
[1778336163426,30.02,80371.38,0.0,0.48507,0.00016,32.42889]
[1778336163739,30.02,80371.38,0.0,0.48507,0.00016,32.42889]
[1778336163897,30.02,80371.38,0.0,0.48507,0.00016,32.42889]
[1778336163946,30.02,80371.38,0.0,0.48507,0.00016,32.42889]
[1778336163971,30.02,80368.79,0.0,0.48465,0.00016,32.42654]
[1778336164040,30.02,80368.79,0.0,0.48465,0.00016,32.42654]
[1778336164047,30.02,80368.79,0.0,0.48465,0.00016,32.42654]
[1778336164413,30.02,80368.79,0.0,0.48465,0.00016,32.42654]
[1778336164539,30.02,80360.2,0.0,0.48325,0.00016,32.41849]
[1778336165705,30.02,80360.2,0.0,0.48325,0.00016,32.41849]
[1778336165749,30.02,80360.2,0.0,0.48325,0.00016,32.41849]
[1778336166501,30.02,80357.37,0.0,0.48279,0.00016,32.41575]
[1778336167459,30.02,80357.33,0.0,0.48278,0.00016,32.41571]
[1778336176710,30.02,80357.0,0.0,0.48272,0.00016,32.41539]
[1778336178352,30.02,80356.31,0.0,0.48261,0.00016,32.4147]
[1778336178639,30.02,80356.34,0.0,0.48261,0.00016,32.41473]
[1778336179435,30.02,80356.34,0.0,0.48261,0.00016,32.41473]
[1778336179528,30.02,80356.34,0.0,0.48261,0.00016,32.41473]
[1778336179560,30.02,80356.34,0.0,0.48261,0.00016,32.41473]
[1778336179576,30.02,80356.34,0.0,0.48261,0.00016,32.41473]
[1778336179626,30.02,80356.34,0.0,0.48261,0.00016,32.41473]
[1778336179646,30.02,80355.39,0.0,0.48246,0.00016,32.4138]
[1778336181769,30.02,80354.85,0.0,0.48237,0.00016,32.41326]
[1778336181832,30.02,80354.85,0.0,0.48237,0.00016,32.41326]
[1778336181856,30.02,80355.42,0.0,0.48246,0.00016,32.41382]
[1778336187831,30.03,80355.47,0.0,0.48248,0.00016,32.41389]
[1778336194751,30.03,80352.19,0.0,0.48195,0.00016,32.40763]
[1778336199437,30.03,80352.19,0.0,0.48195,0.00016,32.40763]
[1778336200016,30.04,80352.19,0.0,0.48195,0.00016,32.40765]
[1778336200624,30.04,80352.19,0.0,0.48195,0.00016,32.40765]
[1778336202602,30.04,80351.23,0.0,0.4818,0.00016,32.40669]
[1778336205722,30.04,80355.63,0.0,0.48252,0.00016,32.41109]
[1778336205828,30.04,80363.42,0.0,0.48379,0.00016,32.4186]
[1778336207523,30.04,80366.57,0.0,0.4843,0.00016,32.42154]
[1778336210873,30.05,80362.23,0.0,0.4836,0.00016,32.41748]
[1778336211039,30.05,80362.29,0.0,0.48361,0.00016,32.41754]
[1778336216905,30.05,80362.52,0.0,0.48365,0.00016,32.41776]
[1778336221941,30.05,80362.2,0.0,0.4836,0.00016,32.41747]
[1778336227614,30.05,80363.5,0.0,0.48381,0.00016,32.4187]
[1778336235036,30.06,80363.21,0.0,0.48377,0.00016,32.41844]
[1778336237511,30.06,80363.4,0.0,0.4838,0.00016,32.41863]
[1778336243092,30.06,80367.2,0.0,0.48442,0.00016,32.42218]
[1778336244207,30.06,80367.2,0.0,0.48442,0.00016,32.42218]
[1778336247762,30.07,80367.03,0.0,0.4844,0.00016,32.42203]
[1778336248873,30.07,80367.02,0.0,0.4844,0.00016,32.42202]
[1778336254169,30.07,80368.68,0.0,0.48467,0.00016,32.42054]
[1778336260211,30.08,80369.13,0.0,0.48475,0.00016,32.42096]
[1778336263712,30.08,80371.84,0.0,0.48519,0.00016,32.42342]
[1778336269476,30.08,80377.83,0.0,0.48617,0.00016,32.42869]
[1778336269479,30.08,80377.83,0.0,0.48617,0.00016,32.42869]
[1778336276326,30.09,80378.02,0.0,0.48621,0.00016,32.42888]
[1778336282369,30.1,80378.32,0.0,0.48626,0.00016,32.42915]
[1778336283899,30.1,80378.32,0.0,0.48626,0.00016,32.42915]
[1778336284255,30.1,80380.25,0.0,0.48658,0.00016,32.4308]
[1778336288524,30.1,80382.21,0.0,0.4869,0.00016,32.43246]
[1778336294457,30.1,80373.07,0.0,0.48541,0.00016,32.42458]
[1778336299492,30.11,80376.92,0.0,0.48604,0.00016,32.42797]
[1778336307549,30.11,80376.88,0.0,0.48604,0.00016,32.42794]
[1778336312584,30.11,80379.73,0.0,0.4865,0.00016,32.42737]
[1778336317619,30.11,80379.9,0.0,0.48653,0.00016,32.42752]
[1778336326682,30.12,80379.53,0.0,0.48647,0.00016,32.42722]
[1778336331718,30.12,80378.76,0.0,0.48635,0.00016,32.42656]
[1778336336753,30.12,80378.1,0.0,0.48624,0.00016,32.426]
[1778336341788,30.12,80377.84,0.0,0.4862,0.00016,32.42578]
[1778336343804,30.12,80370.59,0.0,0.48502,0.00016,32.41939]
[1778336348839,30.12,80370.29,0.0,0.48498,0.00016,32.41913]
[1778336353478,30.12,80369.68,0.0,0.48488,0.00016,32.41858]
[1778336358911,30.13,80370.0,0.0,0.48493,0.00016,32.41887]
[1778336369049,30.13,80370.08,0.0,0.48495,0.00016,32.41895]
[1778336376031,30.13,80369.67,0.0,0.48488,0.00016,32.41558]
[1778336381065,30.14,80370.17,0.0,0.48496,0.00016,32.41603]
[1778336386100,30.14,80370.51,0.0,0.48502,0.00016,32.41634]
[1778336391135,30.14,80370.35,0.0,0.485,0.00016,32.4162]
[1778336397177,30.14,80370.28,0.0,0.48499,0.00016,32.41615]
[1778336403219,30.15,80369.28,0.0,0.48483,0.00016,32.41525]
[1778336410270,30.15,80369.21,0.0,0.48482,0.00016,32.4152]
[1778336415305,30.15,80370.05,0.0,0.48496,0.00016,32.41597]
[1778336423362,30.16,80370.96,0.0,0.48511,0.00016,32.4168]
[1778336428398,30.16,80373.16,0.0,0.48547,0.00016,32.41876]
[1778336433433,30.16,80371.98,0.0,0.48528,0.00016,32.4147]
[1778336441489,30.16,80371.08,0.0,0.48513,0.00016,32.4139]
[1778336445460,30.16,80365.04,0.0,0.48415,0.00016,32.40839]
[1778336452748,30.16,80364.49,0.0,0.48406,0.00016,32.40788]
[1778336458608,30.16,80363.71,0.0,0.48394,0.00016,32.40716]
[1778336460567,30.16,80364.78,0.0,0.48411,0.00016,32.40816]
[1778336463459,30.17,80365.37,0.0,0.48421,0.00016,32.40871]
[1778336463644,30.17,80372.33,0.0,0.48534,0.00016,32.41503]
[1778336468682,30.17,80374.96,0.0,0.48577,0.00016,32.41735]
[1778336475731,30.17,80374.93,0.0,0.48577,0.00016,32.41733]
[1778336481773,30.17,80374.51,0.0,0.4857,0.00016,32.41696]
[1778336483759,30.17,80374.67,0.0,0.48573,0.00016,32.41711]
[1778336491843,30.18,80374.5,0.0,0.4857,0.00016,32.41395]
[1778336496878,30.18,80374.7,0.0,0.48573,0.00016,32.41413]
[1778336501914,30.18,80375.95,0.0,0.48594,0.00016,32.41522]
[1778336506949,30.18,80375.91,0.0,0.48593,0.00016,32.4152]
[1778336511984,30.18,80375.75,0.0,0.48591,0.00016,32.41506]
[1778336512602,30.18,80375.75,0.0,0.48591,0.00016,32.41506]
[1778336518026,30.18,80376.23,0.0,0.48599,0.00016,32.41548]
[1778336524068,30.19,80375.69,0.0,0.4859,0.00016,32.41501]
[1778336530110,30.19,80375.46,0.0,0.48587,0.00016,32.41482]
[1778336532090,30.19,80375.46,0.0,0.48587,0.00016,32.41482]
[1778336537891,30.19,80375.46,0.0,0.48587,0.00016,32.41482]
[1778336539398,30.19,80375.6,0.0,0.48589,0.00016,32.41494]
[1778336543936,30.19,80375.6,0.0,0.48589,0.00016,32.41494]
[1778336544592,30.19,80375.6,0.0,0.48589,0.00016,32.41495]
[1778336549635,30.19,80375.6,0.0,0.48589,0.00016,32.41495]
[1778336555285,30.19,80382.5,0.0,0.48701,0.00016,32.41781]
[1778336560320,30.19,80381.77,0.0,0.48689,0.00016,32.4172]
[1778336565355,30.2,80379.43,0.0,0.48652,0.00016,32.41524]
[1778336566362,30.2,80371.76,0.0,0.48527,0.00016,32.40856]
[1778336568011,30.2,80371.76,0.0,0.48527,0.00016,32.40856]
[1778336568630,30.2,80371.06,0.0,0.48516,0.00016,32.40794]
[1778336570815,30.2,80370.52,0.0,0.48507,0.00016,32.40745]
[1778336576432,30.2,80366.67,0.0,0.48445,0.00016,32.40396]
[1778336581031,30.2,80365.5,0.0,0.48426,0.00016,32.40289]
[1778336581107,30.2,80365.5,0.0,0.48426,0.00016,32.40289]
[1778336581116,30.2,80365.5,0.0,0.48426,0.00016,32.40289]
[1778336582249,30.2,80365.46,0.0,0.48425,0.00016,32.40286]
[1778336582303,30.2,80365.46,0.0,0.48425,0.00016,32.40286]
[1778336582326,30.2,80362.68,0.0,0.4838,0.00016,32.40027]
[1778336586732,30.2,80358.79,0.0,0.48317,0.00016,32.39657]
[1778336592544,30.2,80355.78,0.0,0.48267,0.00016,32.39364]
[1778336597580,30.19,80355.6,0.0,0.48264,0.00016,32.39345]
[1778336598396,30.19,80355.6,0.0,0.48264,0.00016,32.39345]
[1778336600799,30.19,80354.36,0.0,0.48244,0.00016,32.39223]
[1778336601156,30.19,80354.36,0.0,0.48244,0.00016,32.39223]
[1778336606643,30.19,80355.12,0.0,0.48256,0.00016,32.39297]
[1778336612021,30.19,80355.69,0.0,0.48265,0.00016,32.39352]
[1778336612023,30.19,80355.69,0.0,0.48265,0.00016,32.39352]
[1778336613461,30.18,80355.58,0.0,0.48263,0.00016,32.39038]
[1778336613587,30.18,80355.58,0.0,0.48263,0.00016,32.39038]
[1778336614043,30.18,80355.58,0.0,0.48263,0.00016,32.39038]
[1778336614208,30.18,80355.58,0.0,0.48263,0.00016,32.39038]
[1778336614259,30.18,80350.44,0.0,0.48179,0.00016,32.38528]
[1778336614608,30.18,80350.44,0.0,0.48179,0.00016,32.38528]
[1778336614624,30.18,80350.44,0.0,0.48179,0.00016,32.38528]
[1778336615542,30.18,80344.56,0.0,0.48084,0.00016,32.37927]
[1778336620741,30.18,80336.66,0.0,0.47955,0.00016,32.37088]
[1778336623990,30.18,80336.82,0.0,0.47957,0.00016,32.37105]
[1778336624050,30.18,80336.82,0.0,0.47957,0.00016,32.37105]
[1778336624092,30.18,80336.82,0.0,0.47957,0.00016,32.37105]
[1778336624584,30.17,80336.64,0.0,0.47954,0.00016,32.37085]
[1778336624608,30.17,80336.64,0.0,0.47954,0.00016,32.37085]
[1778336624772,30.17,80324.51,0.0,0.47757,0.00016,32.35735]
[1778336625459,30.17,80324.51,0.0,0.47757,0.00016,32.35735]
[1778336625684,30.17,80324.51,0.0,0.47757,0.00016,32.35735]
[1778336625743,30.17,80324.51,0.0,0.47757,0.00016,32.35735]
[1778336625798,30.17,80324.51,0.0,0.47757,0.00016,32.35735]
[1778336625896,30.17,80324.51,0.0,0.47757,0.00016,32.35735]
[1778336625983,30.17,80314.1,0.0,0.47588,0.00016,32.34513]
[1778336627061,30.17,80303.53,0.0,0.47416,0.00016,32.33213]
[1778336627742,30.17,80303.53,0.0,0.47416,0.00016,32.33213]
[1778336627797,30.17,80303.53,0.0,0.47416,0.00016,32.33213]
[1778336627960,30.17,80303.53,0.0,0.47416,0.00016,32.33213]
[1778336629140,30.17,80300.55,0.0,0.47367,0.00016,32.32835]
[1778336631688,30.17,80299.35,0.0,0.47348,0.00016,32.32682]
[1778336634848,30.17,80311.59,0.0,0.47547,0.00016,32.3421]
[1778336636346,30.17,80302.7,0.0,0.47403,0.00016,32.33109]
[1778336641897,30.18,80299.6,0.0,0.47352,0.00016,32.32717]
[1778336644925,30.18,80290.1,0.0,0.47198,0.00016,32.31478]
[1778336645932,30.18,80299.32,0.0,0.47348,0.00016,32.32682]
[1778336651394,30.18,80293.49,0.0,0.47253,0.00016,32.31927]
[1778336651593,30.18,80297.87,0.0,0.47325,0.00016,32.32496]
[1778336658017,30.17,80305.05,0.0,0.47441,0.00016,32.33403]
[1778336661038,30.17,80296.84,0.0,0.47307,0.00016,32.32359]
[1778336666227,30.17,80298.4,0.0,0.47333,0.00016,32.3256]
[1778336672115,30.17,80302.1,0.0,0.47392,0.00016,32.3273]
[1778336677150,30.17,80302.01,0.0,0.47391,0.00016,32.32719]
[1778336682185,30.17,80307.36,0.0,0.47478,0.00016,32.33389]
[1778336687231,30.17,80310.28,0.0,0.47525,0.00016,32.33747]
[1778336688293,30.17,80310.28,0.0,0.47525,0.00016,32.33747]
[1778336688873,30.17,80312.98,0.0,0.47569,0.00016,32.34075]
[1778336692273,30.17,80318.27,0.0,0.47655,0.00016,32.34705]
[1778336699315,30.15,80313.53,0.0,0.47576,0.00016,32.3413]
[1778336704350,30.15,80311.5,0.0,0.47543,0.00016,32.33883]
[1778336709385,30.15,80311.7,0.0,0.47546,0.00016,32.33907]
[1778336714420,30.15,80311.52,0.0,0.47542,0.00016,32.33884]
[1778336719455,30.14,80310.29,0.0,0.47522,0.00016,32.3373]
[1778336720394,30.14,80310.29,0.0,0.47522,0.00016,32.3373]
[1778336720465,30.14,80310.29,0.0,0.47522,0.00016,32.3373]
[1778336720719,30.14,80309.24,0.0,0.47504,0.00016,32.336]
[1778336721469,30.14,80300.13,0.0,0.47356,0.00016,32.32456]
[1778336722219,30.14,80300.13,0.0,0.47356,0.00016,32.32456]
[1778336722476,30.13,80298.0,0.0,0.4732,0.00016,32.32176]
[1778336723135,30.13,80298.0,0.0,0.4732,0.00016,32.32176]
[1778336723483,30.13,80297.96,0.0,0.47319,0.00016,32.3217]
[1778336725012,30.13,80294.99,0.0,0.47271,0.00016,32.31783]
[1778336725497,30.12,80294.97,0.0,0.4727,0.00016,32.31779]
[1778336725648,30.12,80294.97,0.0,0.4727,0.00016,32.31779]
[1778336731542,30.12,80293.81,0.0,0.4725,0.00016,32.3132]
[1778336739599,30.11,80293.65,0.0,0.47247,0.00016,32.31294]
[1778336741401,30.11,80293.65,0.0,0.47247,0.00016,32.31294]
[1778336745328,30.1,80291.73,0.0,0.47214,0.00016,32.31032]
[1778336745410,30.1,80290.42,0.0,0.47192,0.00016,32.30857]
[1778336750676,30.09,80293.84,0.0,0.47247,0.00016,32.31305]
[1778336763767,30.08,80294.29,0.0,0.47253,0.00016,32.31354]
[1778336765232,30.08,80294.29,0.0,0.47253,0.00016,32.31354]
[1778336770816,30.07,80289.25,0.0,0.4717,0.00016,32.3068]
[1778336775851,30.08,80286.86,0.0,0.47131,0.00016,32.3036]
[1778336780139,30.08,80280.06,0.0,0.47021,0.00016,32.29428]
[1778336780161,30.08,80280.48,0.0,0.47028,0.00016,32.29487]
[1778336780739,30.08,80280.48,0.0,0.47028,0.00016,32.29487]
[1778336780888,30.08,80281.09,0.0,0.47038,0.00016,32.29571]
[1778336782584,30.08,80281.09,0.0,0.47038,0.00016,32.29571]
[1778336782902,30.08,80280.05,0.0,0.47021,0.00016,32.29427]
[1778336785565,30.08,80281.45,0.0,0.47043,0.00016,32.29621]
[1778336786415,30.08,80283.32,0.0,0.47074,0.00016,32.29878]
[1778336791966,30.07,80282.47,0.0,0.47059,0.00016,32.29456]
[1778336794891,30.07,80281.41,0.0,0.47042,0.00016,32.29309]
[1778336794987,30.07,80281.82,0.0,0.47048,0.00016,32.29365]
[1778336800022,30.08,80280.64,0.0,0.4703,0.00016,32.29204]
[1778336805057,30.08,80288.73,0.0,0.47162,0.00016,32.30312]
[1778336808795,30.08,80291.53,0.0,0.47208,0.00016,32.30687]
[1778336813556,30.08,80294.47,0.0,0.47256,0.00016,32.31077]
[1778336814470,30.08,80293.87,0.0,0.47246,0.00016,32.30998]
[1778336818808,30.08,80290.33,0.0,0.47188,0.00016,32.3053]
[1778336824191,30.09,80285.84,0.0,0.47116,0.00016,32.29927]
[1778336829226,30.09,80285.54,0.0,0.47111,0.00016,32.29888]
[1778336832864,30.09,80285.68,0.0,0.47114,0.00016,32.29908]
[1778336832893,30.09,80285.68,0.0,0.47114,0.00016,32.29908]
[1778336833254,30.09,80285.16,0.0,0.47105,0.00016,32.29838]
[1778336840638,30.09,80282.94,0.0,0.47069,0.00016,32.29532]
[1778336843971,30.08,80275.96,0.0,0.46954,0.00016,32.28556]
[1778336849368,30.08,80277.18,0.0,0.46973,0.00016,32.28721]
[1778336851633,30.08,80279.49,0.0,0.47011,0.00016,32.29044]
[1778336860792,30.07,80285.77,0.0,0.47112,0.00016,32.29601]
[1778336866487,30.07,80286.45,0.0,0.47122,0.00016,32.2969]
[1778336871308,30.06,80286.49,0.0,0.47123,0.00016,32.29694]
[1778336871326,30.06,80286.49,0.0,0.47123,0.00016,32.29694]
[1778336876557,30.06,80283.47,0.0,0.47073,0.00016,32.29278]
[1778336881592,30.06,80282.57,0.0,0.47058,0.00016,32.29151]
[1778336885901,30.05,80280.92,0.0,0.47031,0.00016,32.28921]
[1778336886965,30.05,80274.46,0.0,0.46925,0.00016,32.28013]
[1778336887707,30.05,80271.74,0.0,0.46881,0.00016,32.27623]
[1778336889933,30.05,80271.65,0.0,0.46879,0.00016,32.2761]
[1778336895690,30.05,80269.67,0.0,0.46847,0.00016,32.27322]
[1778336897219,30.05,80269.73,0.0,0.46848,0.00016,32.27331]
[1778336904753,30.05,80269.28,0.0,0.4684,0.00016,32.27263]
[1778336907653,30.05,80267.74,0.0,0.46815,0.00016,32.27039]
[1778336907661,30.05,80267.74,0.0,0.46815,0.00016,32.27039]
[1778336916940,30.04,80268.04,0.0,0.46819,0.00016,32.26776]
[1778336919615,30.04,80263.81,0.0,0.4675,0.00016,32.26154]
[1778336919668,30.04,80263.81,0.0,0.4675,0.00016,32.26154]
[1778336920160,30.04,80264.16,0.0,0.46755,0.00016,32.26205]
[1778336926567,30.04,80264.33,0.0,0.46758,0.00016,32.26229]
[1778336931943,30.04,80263.01,0.0,0.46736,0.00016,32.26029]
[1778336935894,30.04,80263.04,0.0,0.46736,0.00016,32.26032]
[1778336936029,30.04,80263.04,0.0,0.46736,0.00016,32.26032]
[1778336936062,30.04,80263.04,0.0,0.46736,0.00016,32.26032]
[1778336936156,30.04,80263.04,0.0,0.46736,0.00016,32.26032]
[1778336939098,30.03,80253.88,0.0,0.46586,0.00016,32.24645]
[1778336939179,30.03,80254.32,0.0,0.46593,0.00016,32.24711]
[1778336939994,30.03,80254.32,0.0,0.46593,0.00016,32.24711]
[1778336940276,30.03,80254.32,0.0,0.46593,0.00016,32.24711]
[1778336940281,30.03,80254.32,0.0,0.46593,0.00016,32.24711]
[1778336940377,30.03,80253.08,0.0,0.46573,0.00016,32.24519]
[1778336941125,30.03,80253.08,0.0,0.46573,0.00016,32.24519]
[1778336943082,30.03,80254.18,0.0,0.4659,0.00016,32.24686]
[1778336943794,30.03,80254.09,0.0,0.46589,0.00016,32.24671]
[1778336944765,30.03,80254.09,0.0,0.46589,0.00016,32.24671]
[1778336944865,30.03,80257.16,0.0,0.46639,0.00016,32.25139]
[1778336944951,30.03,80257.16,0.0,0.46639,0.00016,32.25139]
[1778336944988,30.03,80257.16,0.0,0.46639,0.00016,32.25139]
[1778336945452,30.03,80257.16,0.0,0.46639,0.00016,32.25139]
[1778336945488,30.03,80269.55,0.0,0.46841,0.00016,32.26979]
[1778336946796,30.03,80275.04,0.0,0.4693,0.00016,32.27768]
[1778336946802,30.03,80275.04,0.0,0.4693,0.00016,32.27768]
[1778336946861,30.03,80275.04,0.0,0.4693,0.00016,32.27768]
[1778336947200,30.03,80275.04,0.0,0.4693,0.00016,32.27768]
[1778336947694,30.03,80267.59,0.0,0.46809,0.00016,32.26693]
[1778336949238,30.03,80268.7,0.0,0.46827,0.00016,32.26855]
[1778336949536,30.03,80268.7,0.0,0.46827,0.00016,32.26855]
[1778336949701,30.02,80269.09,0.0,0.46833,0.00016,32.26911]
[1778336950634,30.02,80284.15,0.0,0.47079,0.00016,32.2904]
[1778336950813,30.02,80284.15,0.0,0.47079,0.00016,32.2904]
[1778336951343,30.02,80284.15,0.0,0.47079,0.00016,32.2904]
[1778336952312,30.02,80286.5,0.0,0.47117,0.00016,32.29362]
[1778336952413,30.03,80287.91,0.0,0.4714,0.00016,32.29554]
[1778336952944,30.03,80287.91,0.0,0.4714,0.00016,32.29554]
[1778336953276,30.03,80287.91,0.0,0.4714,0.00016,32.29554]
[1778336953335,30.03,80287.91,0.0,0.4714,0.00016,32.29554]
[1778336953421,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336953983,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336953984,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336954063,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336954114,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336954246,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336954407,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336954431,30.03,80287.65,0.0,0.47136,0.00016,32.29519]
[1778336955501,30.03,80289.46,0.0,0.47166,0.00016,32.29763]
[1778336955517,30.03,80289.46,0.0,0.47166,0.00016,32.29763]
[1778336955526,30.03,80289.46,0.0,0.47166,0.00016,32.29763]
[1778336955730,30.03,80305.31,0.0,0.47425,0.00016,32.31827]
[1778336957241,30.03,80307.26,0.0,0.47456,0.00016,32.32071]
[1778336958847,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336959233,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336959303,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336959307,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336959425,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336959649,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336959668,30.03,80305.29,0.0,0.47424,0.00016,32.31824]
[1778336960097,30.03,80304.63,0.0,0.47413,0.00016,32.31741]
[1778336960517,30.03,80304.63,0.0,0.47413,0.00016,32.31741]
[1778336960610,30.03,80317.62,0.0,0.47626,0.00016,32.33335]
[1778336961721,30.03,80327.47,0.0,0.47787,0.00016,32.34483]
[1778336962114,30.03,80327.47,0.0,0.47787,0.00016,32.34483]
[1778336962174,30.03,80327.47,0.0,0.47787,0.00016,32.34483]
[1778336963098,30.02,80329.51,0.0,0.4782,0.00016,32.34714]
[1778336964134,30.02,80328.41,0.0,0.47802,0.00016,32.34589]
[1778336966953,30.02,80329.75,0.0,0.47823,0.00016,32.3474]
[1778336967078,30.02,80329.75,0.0,0.47823,0.00016,32.3474]
[1778336967621,30.02,80329.75,0.0,0.47823,0.00016,32.3474]
[1778336970870,30.02,80335.67,0.0,0.4792,0.00016,32.35397]
[1778336970873,30.02,80335.67,0.0,0.4792,0.00016,32.35397]
[1778336973207,30.02,80335.12,0.0,0.47911,0.00016,32.35033]
[1778336975955,30.02,80326.99,0.0,0.47778,0.00016,32.34122]
[1778336975999,30.02,80326.99,0.0,0.47778,0.00016,32.34122]
[1778336977747,30.02,80324.92,0.0,0.47744,0.00016,32.33884]
[1778336987342,30.01,80318.65,0.0,0.47641,0.00016,32.33147]
[1778336997414,30.01,80320.37,0.0,0.47668,0.00016,32.33348]
[1778337002448,30.01,80322.86,0.0,0.47709,0.00016,32.33639]
[1778337004507,30.01,80321.57,0.0,0.47687,0.00016,32.33488]
[1778337004627,30.01,80321.57,0.0,0.47687,0.00016,32.33488]
[1778337005097,30.0,80321.57,0.0,0.47687,0.00016,32.33488]
[1778337005469,30.0,80331.0,0.0,0.47842,0.00016,32.34569]
[1778337010507,30.0,80330.15,0.0,0.47827,0.00016,32.34472]
[1778337011403,30.0,80330.15,0.0,0.47827,0.00016,32.34472]
[1778337017556,30.0,80327.94,0.0,0.47791,0.00016,32.34219]
[1778337022592,29.99,80329.17,0.0,0.4781,0.00016,32.34357]
[1778337027627,29.99,80329.71,0.0,0.47819,0.00016,32.34417]
[1778337033669,29.99,80329.55,0.0,0.47815,0.00016,32.34094]
[1778337038704,29.98,80329.14,0.0,0.47808,0.00016,32.34046]
[1778337038943,29.98,80329.14,0.0,0.47808,0.00016,32.34046]
[1778337046760,29.98,80324.37,0.0,0.4773,0.00016,32.33497]
[1778337051795,29.98,80323.09,0.0,0.47709,0.00016,32.33347]
[1778337056830,29.97,80322.88,0.0,0.47705,0.00016,32.33321]
[1778337061453,29.97,80322.89,0.0,0.47705,0.00016,32.33321]
[1778337061837,29.97,80322.89,0.0,0.47705,0.00016,32.33321]
[1778337067907,29.97,80312.84,0.0,0.4754,0.00016,32.32118]
[1778337072942,29.97,80312.01,0.0,0.47526,0.00016,32.32016]
[1778337076822,29.97,80312.01,0.0,0.47526,0.00016,32.32016]
[1778337076885,29.97,80312.01,0.0,0.47526,0.00016,32.32016]
[1778337077340,29.97,80310.1,0.0,0.47495,0.00016,32.3178]
[1778337077783,29.97,80310.1,0.0,0.47495,0.00016,32.3178]
[1778337078005,29.97,80309.72,0.0,0.47489,0.00016,32.31733]
[1778337078526,29.97,80309.72,0.0,0.47489,0.00016,32.31733]
[1778337078574,29.97,80309.72,0.0,0.47489,0.00016,32.31733]
[1778337078623,29.97,80309.72,0.0,0.47489,0.00016,32.31733]
[1778337078716,29.97,80303.42,0.0,0.47385,0.00016,32.30942]
[1778337079526,29.97,80303.42,0.0,0.47385,0.00016,32.30942]
[1778337079561,29.97,80303.42,0.0,0.47385,0.00016,32.30942]
[1778337079580,29.97,80303.42,0.0,0.47385,0.00016,32.30942]
[1778337079619,29.97,80299.59,0.0,0.47323,0.00016,32.3045]
[1778337080513,29.97,80299.59,0.0,0.47323,0.00016,32.3045]
[1778337080575,29.97,80299.45,0.0,0.4732,0.00016,32.30431]
[1778337081197,29.97,80299.45,0.0,0.4732,0.00016,32.30431]
[1778337081298,29.97,80299.07,0.0,0.47314,0.00016,32.30382]
[1778337084500,29.96,80304.61,0.0,0.47405,0.00016,32.31092]
[1778337086730,29.96,80307.69,0.0,0.47455,0.00016,32.31479]
[1778337092075,29.96,80307.29,0.0,0.47448,0.00016,32.31124]
[1778337097110,29.95,80306.5,0.0,0.47434,0.00016,32.3102]
[1778337104159,29.95,80305.62,0.0,0.47418,0.00016,32.30904]
[1778337109194,29.94,80303.54,0.0,0.47383,0.00016,32.30635]
[1778337111321,29.94,80303.61,0.0,0.47384,0.00016,32.30643]
[1778337112434,29.94,80306.38,0.0,0.4743,0.00016,32.30994]
[1778337119264,29.94,80310.25,0.0,0.47493,0.00016,32.31478]
[1778337124299,29.94,80310.26,0.0,0.47494,0.00016,32.3148]
[1778337128089,29.94,80309.62,0.0,0.47483,0.00016,32.31401]
[1778337128351,29.94,80309.62,0.0,0.47483,0.00016,32.31401]
[1778337128467,29.94,80309.62,0.0,0.47483,0.00016,32.31401]
[1778337128568,29.94,80302.52,0.0,0.47367,0.00016,32.30505]
[1778337132108,29.93,80296.41,0.0,0.47266,0.00016,32.29709]
[1778337134013,29.93,80295.18,0.0,0.47246,0.00016,32.29545]
[1778337136468,29.93,80294.78,0.0,0.47239,0.00016,32.29491]
[1778337138430,29.93,80295.33,0.0,0.47247,0.00016,32.29561]
[1778337139093,29.92,80295.76,0.0,0.47254,0.00016,32.29615]
[1778337143111,29.92,80301.92,0.0,0.47354,0.00016,32.30413]
[1778337148467,29.91,80302.73,0.0,0.47366,0.00016,32.30512]
[1778337153503,29.9,80303.34,0.0,0.47375,0.00016,32.30283]
[1778337155899,29.9,80303.34,0.0,0.47375,0.00016,32.30283]
[1778337163622,29.89,80300.57,0.0,0.47329,0.00016,32.29919]
[1778337164192,29.89,80300.27,0.0,0.47323,0.00016,32.29879]
[1778337164805,29.89,80300.27,0.0,0.47323,0.00016,32.29879]
[1778337171545,29.88,80302.11,0.0,0.47353,0.00016,32.30112]
[1778337176665,29.88,80301.97,0.0,0.47349,0.00016,32.30088]
[1778337178909,29.87,80301.96,0.0,0.47349,0.00016,32.30086]
[1778337179688,29.87,80309.36,0.0,0.47471,0.00016,32.31024]
[1778337184724,29.87,80303.96,0.0,0.47381,0.00016,32.3034]
[1778337189785,29.87,80305.9,0.0,0.47413,0.00016,32.30587]
[1778337193787,29.87,80313.29,0.0,0.47535,0.00016,32.31509]
[1778337198822,29.87,80313.25,0.0,0.47534,0.00016,32.31505]
[1778337204864,29.87,80313.08,0.0,0.47531,0.00016,32.31484]
[1778337211915,29.87,80312.9,0.0,0.47528,0.00016,32.31159]
[1778337216991,29.87,80312.2,0.0,0.47517,0.00016,32.31073]
[1778337222071,29.87,80305.26,0.0,0.47403,0.00016,32.30205]
[1778337224549,29.87,80299.92,0.0,0.47315,0.00016,32.29518]
[1778337229563,29.87,80299.35,0.0,0.47305,0.00016,32.2944]
[1778337230447,29.87,80301.45,0.0,0.47339,0.00016,32.29711]
[1778337235443,29.86,80301.71,0.0,0.47343,0.00016,32.29742]
[1778337237622,29.86,80301.72,0.0,0.47343,0.00016,32.29742]
[1778337238875,29.86,80301.72,0.0,0.47343,0.00016,32.2974]
[1778337239623,29.86,80301.72,0.0,0.47342,0.00016,32.29739]
[1778337245146,29.85,80304.52,0.0,0.47388,0.00016,32.30095]
[1778337249154,29.85,80303.47,0.0,0.4737,0.00016,32.29958]
[1778337254209,29.84,80303.71,0.0,0.47373,0.00016,32.29985]
[1778337258982,29.84,80303.55,0.0,0.4737,0.00016,32.29963]
[1778337259669,29.84,80302.74,0.0,0.47357,0.00016,32.29857]
[1778337264806,29.83,80297.89,0.0,0.47276,0.00016,32.29223]
[1778337264833,29.83,80297.89,0.0,0.47276,0.00016,32.29223]
[1778337264907,29.83,80298.03,0.0,0.47278,0.00016,32.2924]
[1778337267300,29.83,80290.43,0.0,0.47153,0.00016,32.28225]
[1778337272335,29.83,80292.74,0.0,0.4719,0.00016,32.28232]
[1778337277370,29.82,80292.36,0.0,0.47184,0.00016,32.2818]
[1778337287131,29.82,80292.0,0.0,0.47178,0.00016,32.2813]
[1778337287386,29.82,80292.0,0.0,0.47178,0.00016,32.2813]
[1778337287440,29.82,80284.52,0.0,0.47055,0.00016,32.27106]
[1778337289454,29.82,80276.76,0.0,0.46927,0.00016,32.26012]
[1778337294489,29.82,80278.44,0.0,0.46955,0.00016,32.26253]
[1778337295250,29.82,80278.44,0.0,0.46955,0.00016,32.26253]
[1778337299362,29.82,80279.42,0.0,0.46971,0.00016,32.26392]
[1778337302054,29.82,80279.44,0.0,0.46971,0.00016,32.26395]
[1778337307272,29.82,80274.46,0.0,0.46889,0.00016,32.25684]
[1778337307287,29.82,80274.46,0.0,0.46889,0.00016,32.25684]
[1778337316643,29.82,80274.84,0.0,0.46896,0.00016,32.2574]
[1778337317150,29.82,80274.84,0.0,0.46896,0.00016,32.2574]
[1778337320607,29.83,80274.23,0.0,0.46886,0.00016,32.25652]
[1778337325706,29.83,80273.75,0.0,0.46878,0.00016,32.25584]
[1778337330742,29.83,80271.38,0.0,0.46839,0.00016,32.2524]
[1778337332798,29.83,80271.38,0.0,0.46839,0.00016,32.2524]
[1778337338798,29.83,80271.41,0.0,0.4684,0.00016,32.24943]
[1778337341982,29.83,80271.41,0.0,0.4684,0.00016,32.24943]
[1778337342351,29.83,80271.38,0.0,0.46839,0.00016,32.24939]
[1778337347862,29.83,80268.54,0.0,0.46793,0.00016,32.24523]
[1778337350411,29.83,80268.9,0.0,0.46799,0.00016,32.24577]
[1778337350648,29.83,80268.9,0.0,0.46799,0.00016,32.24577]
[1778337356925,29.83,80261.92,0.0,0.46684,0.00016,32.23538]
[1778337359149,29.83,80261.91,0.0,0.46684,0.00016,32.23536]
[1778337364459,29.83,80260.63,0.0,0.46663,0.00016,32.23345]
[1778337364467,29.83,80260.63,0.0,0.46663,0.00016,32.23345]
[1778337365021,29.83,80260.63,0.0,0.46663,0.00016,32.23345]
[1778337365047,29.83,80260.63,0.0,0.46663,0.00016,32.23345]
[1778337365085,29.83,80260.63,0.0,0.46663,0.00016,32.23345]
[1778337370237,29.84,80264.67,0.0,0.4673,0.00016,32.23955]
[1778337370259,29.84,80264.67,0.0,0.4673,0.00016,32.23955]
[1778337370266,29.84,80264.67,0.0,0.4673,0.00016,32.23955]
[1778337370271,29.84,80264.67,0.0,0.4673,0.00016,32.23955]
[1778337373327,29.84,80270.21,0.0,0.46821,0.00016,32.24775]
[1778337373974,29.84,80270.21,0.0,0.46821,0.00016,32.24775]
[1778337373978,29.84,80270.21,0.0,0.46821,0.00016,32.24775]
[1778337378076,29.84,80258.69,0.0,0.46632,0.00016,32.23052]
[1778337383111,29.84,80260.25,0.0,0.46658,0.00016,32.23291]
[1778337391167,29.84,80260.82,0.0,0.46667,0.00016,32.23076]
[1778337393832,29.84,80260.93,0.0,0.46669,0.00016,32.23093]
[1778337400230,29.84,80261.22,0.0,0.46674,0.00016,32.23138]
[1778337401790,29.84,80261.22,0.0,0.46674,0.00016,32.23138]
[1778337407618,29.84,80266.67,0.0,0.46763,0.00016,32.23956]
[1778337413321,29.84,80267.45,0.0,0.46776,0.00016,32.24071]
[1778337423391,29.84,80267.76,0.0,0.46781,0.00016,32.24117]
[1778337425435,29.84,80267.74,0.0,0.46781,0.00016,32.24114]
[1778337431447,29.84,80264.59,0.0,0.46729,0.00016,32.23646]
[1778337436482,29.84,80261.35,0.0,0.46676,0.00016,32.23159]
[1778337440488,29.84,80261.39,0.0,0.46677,0.00016,32.23166]
[1778337443337,29.84,80259.16,0.0,0.4664,0.00016,32.22828]
[1778337445959,29.84,80258.5,0.0,0.46629,0.00016,32.22727]
[1778337454608,29.84,80257.34,0.0,0.46609,0.00016,32.22241]
[1778337455530,29.84,80257.34,0.0,0.46609,0.00016,32.22241]
[1778337460650,29.84,80256.93,0.0,0.46602,0.00016,32.22174]
[1778337464423,29.83,80255.59,0.0,0.46579,0.00016,32.21965]
[1778337465020,29.83,80255.59,0.0,0.46579,0.00016,32.21965]
[1778337465122,29.83,80253.81,0.0,0.4655,0.00016,32.21689]
[1778337468283,29.83,80253.09,0.0,0.46538,0.00016,32.21576]
[1778337477769,29.83,80253.08,0.0,0.46538,0.00016,32.21575]
[1778337480809,29.83,80251.99,0.0,0.4652,0.00016,32.21404]
[1778337480819,29.83,80251.99,0.0,0.4652,0.00016,32.21404]
[1778337481039,29.83,80251.99,0.0,0.4652,0.00016,32.21404]
[1778337481049,29.83,80251.99,0.0,0.4652,0.00016,32.21404]
[1778337481300,29.83,80251.99,0.0,0.4652,0.00016,32.21404]
[1778337481124,29.83,80251.81,0.0,0.46517,0.00016,32.21376]
[1778337482293,29.83,80251.81,0.0,0.46517,0.00016,32.21376]
[1778337482299,29.83,80251.81,0.0,0.46517,0.00016,32.21376]
[1778337482464,29.83,80257.7,0.0,0.46614,0.00016,32.22288]
[1778337483599,29.83,80261.64,0.0,0.46679,0.00016,32.22888]
[1778337486163,29.83,80267.32,0.0,0.46772,0.00016,32.23737]
[1778337488207,29.83,80267.73,0.0,0.46778,0.00016,32.23797]
[1778337488236,29.83,80267.73,0.0,0.46778,0.00016,32.23797]
[1778337492302,29.83,80270.65,0.0,0.46826,0.00016,32.24226]
[1778337492313,29.83,80270.65,0.0,0.46826,0.00016,32.24226]
[1778337492317,29.83,80270.65,0.0,0.46826,0.00016,32.24226]
[1778337492967,29.83,80270.65,0.0,0.46826,0.00016,32.24226]
[1778337492967,29.83,80270.65,0.0,0.46826,0.00016,32.24226]
[1778337492996,29.83,80270.65,0.0,0.46826,0.00016,32.24226]
[1778337494888,29.83,80261.56,0.0,0.46677,0.00016,32.22872]
[1778337499923,29.82,80262.05,0.0,0.46684,0.00016,32.22943]
[1778337503688,29.82,80260.14,0.0,0.46653,0.00016,32.22651]
[1778337503700,29.82,80260.14,0.0,0.46653,0.00016,32.22651]
[1778337503741,29.82,80260.14,0.0,0.46653,0.00016,32.22651]
[1778337503951,29.82,80257.62,0.0,0.46611,0.00016,32.22266]
[1778337504570,29.82,80257.62,0.0,0.46611,0.00016,32.22266]
[1778337505837,29.82,80254.59,0.0,0.46561,0.00016,32.21798]
[1778337506347,29.82,80251.04,0.0,0.46503,0.00016,32.21244]
[1778337512010,29.82,80253.66,0.0,0.46545,0.00016,32.21348]
[1778337518050,29.82,80253.47,0.0,0.46542,0.00016,32.21317]
[1778337523085,29.82,80253.31,0.0,0.46539,0.00016,32.21291]
[1778337527896,29.82,80254.99,0.0,0.46567,0.00016,32.21551]
[1778337527923,29.82,80254.99,0.0,0.46567,0.00016,32.21551]
[1778337528120,29.82,80254.18,0.0,0.46553,0.00016,32.21425]
[1778337529231,29.82,80254.18,0.0,0.46553,0.00016,32.21425]
[1778337529261,29.82,80254.18,0.0,0.46553,0.00016,32.21425]
[1778337529534,29.82,80258.66,0.0,0.46627,0.00016,32.22116]
[1778337535169,29.81,80263.61,0.0,0.46708,0.00016,32.22864]
[1778337540205,29.81,80261.52,0.0,0.46673,0.00016,32.22547]
[1778337544195,29.81,80261.69,0.0,0.46676,0.00016,32.22572]
[1778337544207,29.81,80261.69,0.0,0.46676,0.00016,32.22572]
[1778337549273,29.81,80260.05,0.0,0.46649,0.00016,32.2232]
[1778337554307,29.81,80260.31,0.0,0.46652,0.00016,32.22357]
[1778337557919,29.81,80260.31,0.0,0.46652,0.00016,32.22357]
[1778337557926,29.81,80260.31,0.0,0.46652,0.00016,32.22357]
[1778337563312,29.8,80263.14,0.0,0.46698,0.00016,32.2278]
[1778337570419,29.8,80263.23,0.0,0.46699,0.00016,32.22791]
[1778337578475,29.8,80263.03,0.0,0.46695,0.00016,32.22456]
[1778337583510,29.8,80262.18,0.0,0.46681,0.00016,32.22327]
[1778337587562,29.8,80261.5,0.0,0.4667,0.00016,32.22223]
[1778337587573,29.8,80261.5,0.0,0.4667,0.00016,32.22223]
[1778337593568,29.79,80263.32,0.0,0.467,0.00016,32.22497]
[1778337593595,29.79,80263.32,0.0,0.467,0.00016,32.22497]
[1778337593625,29.79,80263.32,0.0,0.467,0.00016,32.22497]
[1778337593642,29.79,80263.32,0.0,0.467,0.00016,32.22497]
[1778337594190,29.79,80263.32,0.0,0.467,0.00016,32.22497]
[1778337594210,29.79,80263.32,0.0,0.467,0.00016,32.22497]
[1778337595597,29.8,80275.64,0.0,0.46903,0.00016,32.24313]
[1778337598249,29.8,80275.39,0.0,0.46899,0.00016,32.24278]
[1778337598278,29.8,80276.58,0.0,0.46919,0.00016,32.24452]
[1778337599119,29.8,80276.58,0.0,0.46919,0.00016,32.24452]
[1778337599130,29.8,80276.27,0.0,0.46914,0.00016,32.24408]
[1778337601453,29.8,80276.21,0.0,0.46913,0.00016,32.244]
[1778337601639,29.8,80276.48,0.0,0.46918,0.00016,32.2444]
[1778337603861,29.8,80275.82,0.0,0.46907,0.00016,32.24345]
[1778337604044,29.8,80275.82,0.0,0.46907,0.00016,32.24345]
[1778337604231,29.8,80275.82,0.0,0.46907,0.00016,32.24345]
[1778337606296,29.8,80276.18,0.0,0.46913,0.00016,32.24397]
[1778337606353,29.8,80276.18,0.0,0.46913,0.00016,32.24397]
[1778337611709,29.81,80278.28,0.0,0.46948,0.00016,32.247]
[1778337612475,29.81,80278.28,0.0,0.46948,0.00016,32.247]
[1778337612835,29.81,80278.28,0.0,0.46948,0.00016,32.247]
[1778337614559,29.81,80278.35,0.0,0.46949,0.00016,32.24711]
[1778337617590,29.81,80273.96,0.0,0.46877,0.00016,32.24081]
[1778337622786,29.81,80273.55,0.0,0.4687,0.00016,32.24023]
[1778337624840,29.81,80272.94,0.0,0.4686,0.00016,32.23935]
[1778337624843,29.81,80272.94,0.0,0.4686,0.00016,32.23935]
[1778337626927,29.81,80273.37,0.0,0.46868,0.00016,32.23998]
[1778337632280,29.81,80272.28,0.0,0.4685,0.00016,32.2384]
[1778337632293,29.81,80272.28,0.0,0.4685,0.00016,32.2384]
[1778337637891,29.81,80273.49,0.0,0.4687,0.00016,32.23715]
[1778337642926,29.81,80272.51,0.0,0.46854,0.00016,32.23574]
[1778337649227,29.82,80272.28,0.0,0.4685,0.00016,32.23542]
[1778337653347,29.82,80273.41,0.0,0.46869,0.00016,32.23707]
[1778337656534,29.82,80270.07,0.0,0.46814,0.00016,32.23221]
[1778337662059,29.82,80270.49,0.0,0.46821,0.00016,32.23285]
[1778337663343,29.82,80270.49,0.0,0.46821,0.00016,32.23285]
[1778337663357,29.82,80270.49,0.0,0.46821,0.00016,32.23285]
[1778337665181,29.82,80270.88,0.0,0.46828,0.00016,32.23343]
[1778337671122,29.82,80270.82,0.0,0.46827,0.00016,32.23336]
[1778337676157,29.83,80271.64,0.0,0.46841,0.00016,32.23457]
[1778337681192,29.83,80271.7,0.0,0.46842,0.00016,32.23467]
[1778337686227,29.83,80271.81,0.0,0.46844,0.00016,32.23484]
[1778337691265,29.83,80271.81,0.0,0.46844,0.00016,32.23182]
[1778337699321,29.83,80271.72,0.0,0.46843,0.00016,32.23171]
[1778337705133,29.83,80271.72,0.0,0.46843,0.00016,32.23172]
[1778337710398,29.83,80272.54,0.0,0.46857,0.00016,32.23293]
[1778337710537,29.83,80272.54,0.0,0.46857,0.00016,32.23293]
[1778337718455,29.84,80272.41,0.0,0.46855,0.00016,32.23276]
[1778337724497,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337725874,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337725921,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337725956,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337725980,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337726068,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337726141,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337726160,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337726185,29.84,80272.44,0.0,0.46855,0.00016,32.23282]
[1778337726511,29.84,80278.0,0.0,0.46947,0.00016,32.24082]
[1778337727045,29.84,80278.0,0.0,0.46947,0.00016,32.24082]
[1778337733940,29.84,80284.25,0.0,0.47051,0.00016,32.24966]
[1778337737138,29.85,80284.25,0.0,0.47051,0.00016,32.24968]
[1778337743180,29.85,80285.7,0.0,0.47076,0.00016,32.25175]
[1778337754707,29.87,80285.74,0.0,0.47078,0.00016,32.2489]
[1778337759742,29.88,80285.72,0.0,0.47079,0.00016,32.24892]
[1778337764778,29.88,80285.96,0.0,0.47084,0.00016,32.24929]
[1778337770820,29.89,80285.85,0.0,0.47083,0.00016,32.24919]
[1778337775858,29.89,80285.7,0.0,0.47081,0.00016,32.24903]
[1778337777680,29.89,80285.7,0.0,0.47081,0.00016,32.24903]
[1778337777923,29.89,80285.7,0.0,0.47081,0.00016,32.24903]
[1778337778030,29.9,80293.82,0.0,0.47214,0.00016,32.26004]
[1778337778879,29.9,80301.75,0.0,0.47345,0.00016,32.27044]
[1778337780620,29.9,80304.74,0.0,0.47394,0.00016,32.27427]
[1778337782283,29.9,80305.36,0.0,0.47404,0.00016,32.27506]
[1778337787589,29.9,80305.41,0.0,0.47405,0.00016,32.27514]
[1778337794216,29.9,80305.64,0.0,0.47409,0.00016,32.27544]
[1778337794365,29.9,80305.64,0.0,0.47409,0.00016,32.27544]
[1778337794709,29.9,80305.64,0.0,0.47409,0.00016,32.27544]
[1778337795249,29.9,80318.82,0.0,0.47626,0.00016,32.29167]
[1778337795998,29.9,80325.84,0.0,0.47741,0.00016,32.29992]
[1778337797006,29.9,80327.18,0.0,0.47763,0.00016,32.30147]
[1778337802041,29.9,80329.88,0.0,0.47807,0.00016,32.30454]
[1778337805984,29.9,80331.28,0.0,0.4783,0.00016,32.30613]
[1778337807798,29.9,80331.16,0.0,0.47828,0.00016,32.30599]
[1778337811772,29.9,80338.26,0.0,0.47944,0.00016,32.31083]
[1778337811777,29.9,80338.26,0.0,0.47944,0.00016,32.31083]
[1778337813485,29.9,80338.69,0.0,0.47952,0.00016,32.3113]
[1778337813587,29.9,80338.69,0.0,0.47952,0.00016,32.3113]
[1778337820168,29.9,80337.37,0.0,0.4793,0.00016,32.30986]
[1778337828224,29.9,80337.7,0.0,0.47935,0.00016,32.31022]
[1778337833259,29.9,80337.68,0.0,0.47935,0.00016,32.3102]
[1778337839301,29.9,80338.19,0.0,0.47943,0.00016,32.31076]
[1778337844336,29.9,80338.59,0.0,0.4795,0.00016,32.31119]
[1778337849371,29.9,80339.34,0.0,0.47962,0.00016,32.312]
[1778337854406,29.9,80339.44,0.0,0.47964,0.00016,32.31211]
[1778337859441,29.9,80339.48,0.0,0.47964,0.00016,32.31215]
[1778337865483,29.9,80339.49,0.0,0.47965,0.00016,32.31216]
[1778337867497,29.9,80331.69,0.0,0.47836,0.00016,32.30355]
[1778337872532,29.89,80331.54,0.0,0.47833,0.00016,32.30034]
[1778337881595,29.89,80330.94,0.0,0.47823,0.00016,32.29965]
[1778337886630,29.89,80331.05,0.0,0.47825,0.00016,32.29976]
[1778337893679,29.89,80331.34,0.0,0.47829,0.00016,32.30008]
[1778337900730,29.89,80331.58,0.0,0.47833,0.00016,32.30034]
[1778337905764,29.88,80331.67,0.0,0.47834,0.00016,32.30044]
[1778337910799,29.88,80331.4,0.0,0.4783,0.00016,32.30013]
[1778337917848,29.88,80330.73,0.0,0.47819,0.00016,32.29936]
[1778337923669,29.88,80330.71,0.0,0.47818,0.00016,32.29933]
[1778337932953,29.88,80331.1,0.0,0.47824,0.00016,32.29673]
[1778337937988,29.88,80331.13,0.0,0.47824,0.00016,32.29675]
[1778337943026,29.87,80331.74,0.0,0.47834,0.00016,32.29743]
[1778337948061,29.87,80331.57,0.0,0.47831,0.00016,32.29724]
[1778337955110,29.87,80332.09,0.0,0.4784,0.00016,32.29782]
[1778337962159,29.87,80332.82,0.0,0.47851,0.00016,32.29863]
[1778337968201,29.87,80333.04,0.0,0.47855,0.00016,32.29888]
[1778337973236,29.87,80331.3,0.0,0.47826,0.00016,32.29691]
[1778337983306,29.87,80331.3,0.0,0.47826,0.00016,32.2969]
[1778337994383,29.86,80331.36,0.0,0.47826,0.00016,32.29393]
[1778337999419,29.86,80330.95,0.0,0.47819,0.00016,32.29346]
[1778338004453,29.86,80331.35,0.0,0.47826,0.00016,32.2939]
[1778338009488,29.86,80331.16,0.0,0.47823,0.00016,32.29368]
[1778338021572,29.86,80331.3,0.0,0.47825,0.00016,32.29383]
[1778338033657,29.86,80330.27,0.0,0.47808,0.00016,32.29265]
[1778338038694,29.86,80331.29,0.0,0.47824,0.00016,32.29381]
[1778338047757,29.86,80331.45,0.0,0.47827,0.00016,32.29398]
[1778338055332,29.86,80331.43,0.0,0.47826,0.00016,32.29396]
[1778338055438,29.86,80331.43,0.0,0.47826,0.00016,32.29396]
[1778338056927,29.85,80333.14,0.0,0.47854,0.00016,32.29285]
[1778338057327,29.85,80333.14,0.0,0.47854,0.00016,32.29285]
[1778338058895,29.85,80339.75,0.0,0.47963,0.00016,32.30013]
[1778338058917,29.85,80339.75,0.0,0.47963,0.00016,32.30013]
[1778338064876,29.86,80347.86,0.0,0.48097,0.00016,32.30875]
[1778338073348,29.86,80348.34,0.0,0.48105,0.00016,32.30925]
[1778338073411,29.86,80348.34,0.0,0.48105,0.00016,32.30926]
[1778338076145,29.86,80348.44,0.0,0.48107,0.00016,32.30936]
[1778338077670,29.86,80348.62,0.0,0.48109,0.00016,32.30955]
[1778338078096,29.86,80355.14,0.0,0.48217,0.00016,32.31618]
[1778338080816,29.86,80359.23,0.0,0.48284,0.00016,32.32022]
[1778338080823,29.86,80359.23,0.0,0.48284,0.00016,32.32022]
[1778338080873,29.86,80359.23,0.0,0.48284,0.00016,32.32022]
[1778338083213,29.86,80364.98,0.0,0.48379,0.00016,32.32574]
[1778338088331,29.86,80367.2,0.0,0.48415,0.00016,32.32783]
[1778338092445,29.86,80367.16,0.0,0.48415,0.00016,32.32779]
[1778338098147,29.86,80369.67,0.0,0.48456,0.00016,32.33012]
[1778338103182,29.86,80369.8,0.0,0.48458,0.00016,32.33023]
[1778338108217,29.86,80369.56,0.0,0.48454,0.00016,32.33001]
[1778338113252,29.86,80369.24,0.0,0.48449,0.00016,32.32669]
[1778338118287,29.86,80369.47,0.0,0.48453,0.00016,32.3269]
[1778338123322,29.86,80368.61,0.0,0.48438,0.00016,32.32611]
[1778338128357,29.86,80368.09,0.0,0.4843,0.00016,32.32563]
[1778338137420,29.86,80368.55,0.0,0.48438,0.00016,32.32606]
[1778338140750,29.86,80368.54,0.0,0.48437,0.00016,32.32605]
[1778338141670,29.86,80365.69,0.0,0.4839,0.00016,32.32339]
[1778338147490,29.86,80356.76,0.0,0.48244,0.00016,32.31477]
[1778338152173,29.86,80356.05,0.0,0.48232,0.00016,32.31407]
[1778338152317,29.86,80356.05,0.0,0.48232,0.00016,32.31407]
[1778338158178,29.86,80353.91,0.0,0.48197,0.00016,32.31193]
[1778338164542,29.86,80353.84,0.0,0.48195,0.00016,32.31185]
[1778338170651,29.86,80354.92,0.0,0.48213,0.00016,32.31292]
[1778338178611,29.86,80354.81,0.0,0.48211,0.00016,32.30978]
[1778338178707,29.85,80354.65,0.0,0.48208,0.00016,32.30961]
[1778338179206,29.85,80354.65,0.0,0.48208,0.00016,32.30961]
[1778338183742,29.86,80346.37,0.0,0.48071,0.00016,32.30113]
[1778338186049,29.85,80345.33,0.0,0.48054,0.00016,32.30003]
[1778338186050,29.85,80345.33,0.0,0.48054,0.00016,32.30003]
[1778338191798,29.85,80344.99,0.0,0.48049,0.00016,32.29967]
[1778338196413,29.85,80344.55,0.0,0.48041,0.00016,32.2992]
[1778338201869,29.85,80341.27,0.0,0.47987,0.00016,32.2957]
[1778338206890,29.85,80340.44,0.0,0.47973,0.00016,32.2948]
[1778338212118,29.85,80340.4,0.0,0.47973,0.00016,32.29476]
[1778338214248,29.85,80334.17,0.0,0.4787,0.00016,32.28792]
[1778338222015,29.85,80333.72,0.0,0.47862,0.00016,32.28741]
[1778338225553,29.85,80333.15,0.0,0.47853,0.00016,32.28677]
[1778338232079,29.85,80333.21,0.0,0.47854,0.00016,32.2838]
[1778338238121,29.85,80333.14,0.0,0.47853,0.00016,32.28373]
[1778338243156,29.85,80332.86,0.0,0.47848,0.00016,32.28342]
[1778338251212,29.85,80331.96,0.0,0.47833,0.00016,32.28241]
[1778338256247,29.85,80331.59,0.0,0.47827,0.00016,32.282]
[1778338258485,29.85,80331.65,0.0,0.47828,0.00016,32.28206]
[1778338260389,29.85,80331.1,0.0,0.47819,0.00016,32.28144]
[1778338261870,29.85,80329.07,0.0,0.47786,0.00016,32.27914]
[1778338267324,29.85,80325.69,0.0,0.4773,0.00016,32.27524]
[1778338272359,29.85,80324.77,0.0,0.47715,0.00016,32.27417]
[1778338277394,29.85,80321.55,0.0,0.47662,0.00016,32.27039]
[1778338279366,29.85,80321.52,0.0,0.47662,0.00016,32.27035]
[1778338279438,29.85,80321.52,0.0,0.47662,0.00016,32.27035]
[1778338279601,29.85,80321.52,0.0,0.47662,0.00016,32.27035]
[1778338280415,29.85,80311.43,0.0,0.47495,0.00016,32.25812]
[1778338282925,29.85,80307.1,0.0,0.47424,0.00016,32.2527]
[1778338289478,29.85,80304.17,0.0,0.47376,0.00016,32.24898]
[1778338294760,29.85,80303.6,0.0,0.47366,0.00016,32.2452]
[1778338300560,29.85,80302.02,0.0,0.4734,0.00016,32.24318]
[1778338305595,29.85,80305.87,0.0,0.47404,0.00016,32.24812]
[1778338311637,29.85,80308.76,0.0,0.47452,0.00016,32.25178]
[1778338317679,29.86,80308.49,0.0,0.47447,0.00016,32.25146]
[1778338322714,29.86,80308.27,0.0,0.47444,0.00016,32.25119]
[1778338327749,29.86,80308.58,0.0,0.47449,0.00016,32.25159]
[1778338331993,29.86,80308.3,0.0,0.47445,0.00016,32.25124]
[1778338332040,29.86,80308.3,0.0,0.47445,0.00016,32.25124]
[1778338332063,29.86,80308.3,0.0,0.47445,0.00016,32.25124]
[1778338332189,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338332239,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338332322,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338332403,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338333002,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338333079,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338333113,29.86,80307.8,0.0,0.47437,0.00016,32.25061]
[1778338333103,29.86,80294.17,0.0,0.47212,0.00016,32.23295]
[1778338333566,29.86,80294.17,0.0,0.47212,0.00016,32.23295]
[1778338335002,29.86,80294.13,0.0,0.47212,0.00016,32.2329]
[1778338336407,29.86,80295.55,0.0,0.47235,0.00016,32.23479]
[1778338337701,29.86,80291.0,0.0,0.4716,0.00016,32.22872]
[1778338339305,29.87,80287.29,0.0,0.471,0.00016,32.22368]
[1778338339352,29.87,80287.29,0.0,0.471,0.00016,32.22368]
[1778338339833,29.87,80278.92,0.0,0.46962,0.00016,32.21202]
[1778338342150,29.86,80267.21,0.0,0.46769,0.00016,32.19505]
[1778338342416,29.86,80267.21,0.0,0.46769,0.00016,32.19505]
[1778338343554,29.87,80266.12,0.0,0.46751,0.00016,32.19344]
[1778338343597,29.87,80266.12,0.0,0.46751,0.00016,32.19344]
[1778338343634,29.87,80266.12,0.0,0.46751,0.00016,32.19344]
[1778338343745,29.87,80266.12,0.0,0.46751,0.00016,32.19344]
[1778338343763,29.87,80266.12,0.0,0.46751,0.00016,32.19344]
[1778338343795,29.87,80266.12,0.0,0.46751,0.00016,32.19344]
[1778338343861,29.86,80256.82,0.0,0.46598,0.00016,32.17937]
[1778338344637,29.86,80256.82,0.0,0.46598,0.00016,32.17937]
[1778338345845,29.86,80258.43,0.0,0.46625,0.00016,32.18184]
[1778338346122,29.86,80258.43,0.0,0.46625,0.00016,32.18184]
[1778338346162,29.86,80258.43,0.0,0.46625,0.00016,32.18184]
[1778338346141,29.86,80260.05,0.0,0.46652,0.00016,32.1843]
[1778338346882,29.86,80257.12,0.0,0.46603,0.00016,32.17983]
[1778338349970,29.86,80254.61,0.0,0.46562,0.00016,32.17595]
[1778338349972,29.86,80254.61,0.0,0.46562,0.00016,32.17595]
[1778338350408,29.86,80254.89,0.0,0.46567,0.00016,32.17638]
[1778338350910,29.86,80258.08,0.0,0.46619,0.00016,32.18129]
[1778338353735,29.86,80260.06,0.0,0.46651,0.00016,32.18127]
[1778338354023,29.86,80260.06,0.0,0.46651,0.00016,32.18127]
[1778338356144,29.86,80263.02,0.0,0.467,0.00016,32.18574]
[1778338359597,29.86,80264.86,0.0,0.4673,0.00016,32.1885]
[1778338365196,29.86,80265.48,0.0,0.4674,0.00016,32.18942]
[1778338366178,29.86,80265.66,0.0,0.46743,0.00016,32.18969]
[1778338366178,29.86,80265.66,0.0,0.46743,0.00016,32.18969]
[1778338366456,29.86,80269.31,0.0,0.46803,0.00016,32.19508]
[1778338366528,29.86,80269.31,0.0,0.46803,0.00016,32.19508]
[1778338372061,29.86,80275.39,0.0,0.46903,0.00016,32.20392]
[1778338376755,29.86,80274.95,0.0,0.46896,0.00016,32.20328]
[1778338382131,29.86,80277.09,0.0,0.46931,0.00016,32.20635]
[1778338388785,29.86,80277.28,0.0,0.46934,0.00016,32.20662]
[1778338388800,29.86,80277.28,0.0,0.46934,0.00016,32.20662]
[1778338389181,29.86,80281.31,0.0,0.47,0.00016,32.21232]
[1778338394216,29.87,80283.25,0.0,0.47033,0.00016,32.21508]
[1778338396086,29.87,80282.96,0.0,0.47028,0.00016,32.21469]
[1778338404286,29.88,80284.48,0.0,0.47055,0.00016,32.21688]
[1778338409321,29.88,80284.6,0.0,0.47058,0.00016,32.21709]
[1778338414356,29.89,80284.09,0.0,0.4705,0.00016,32.21339]
[1778338421405,29.9,80285.79,0.0,0.47079,0.00016,32.2158]
[1778338422740,29.9,80285.79,0.0,0.47079,0.00016,32.2158]
[1778338422841,29.9,80286.06,0.0,0.47083,0.00016,32.21619]
[1778338424055,29.9,80286.06,0.0,0.47083,0.00016,32.21619]
[1778338424156,29.9,80286.06,0.0,0.47083,0.00016,32.21619]
[1778338424683,29.9,80286.06,0.0,0.47083,0.00016,32.21619]
[1778338424784,29.9,80286.41,0.0,0.47089,0.00016,32.21668]
[1778338428768,29.9,80286.42,0.0,0.47089,0.00016,32.21669]
[1778338428891,29.9,80286.42,0.0,0.47089,0.00016,32.21669]
[1778338428982,29.9,80286.42,0.0,0.47089,0.00016,32.21669]
[1778338430317,29.9,80286.42,0.0,0.47089,0.00016,32.21669]
[1778338432839,29.9,80286.73,0.0,0.47095,0.00016,32.21713]
[1778338432860,29.9,80286.73,0.0,0.47095,0.00016,32.21715]
[1778338434452,29.9,80286.47,0.0,0.47091,0.00016,32.2168]
[1778338434496,29.9,80286.02,0.0,0.47083,0.00016,32.21618]
[1778338438265,29.91,80284.62,0.0,0.47061,0.00016,32.21426]
[1778338438986,29.91,80285.71,0.0,0.47079,0.00016,32.21578]
[1778338444567,29.91,80286.08,0.0,0.47086,0.00016,32.21634]
[1778338451616,29.92,80286.21,0.0,0.47089,0.00016,32.21658]
[1778338456651,29.93,80285.78,0.0,0.47083,0.00016,32.21604]
[1778338458340,29.93,80285.78,0.0,0.47083,0.00016,32.21604]
[1778338459245,29.93,80285.78,0.0,0.47083,0.00016,32.21604]
[1778338458437,29.93,80285.78,0.0,0.47083,0.00016,32.21605]
[1778338459346,29.93,80285.78,0.0,0.47083,0.00016,32.21605]
[1778338463640,29.93,80285.89,0.0,0.47085,0.00016,32.21623]
[1778338463741,29.93,80285.89,0.0,0.47085,0.00016,32.21624]
[1778338465241,29.93,80285.89,0.0,0.47085,0.00016,32.21624]
[1778338465894,29.93,80286.1,0.0,0.47089,0.00016,32.21653]
[1778338474777,29.93,80286.71,0.0,0.47098,0.00016,32.21433]
[1778338475334,29.93,80286.71,0.0,0.47098,0.00016,32.21433]
[1778338481826,29.93,80286.6,0.0,0.47096,0.00016,32.21417]
[1778338488203,29.93,80288.32,0.0,0.47125,0.00016,32.21651]
[1778338496931,29.93,80293.43,0.0,0.47208,0.00016,32.22337]
[1778338500436,29.93,80293.16,0.0,0.47204,0.00016,32.22301]
[1778338500469,29.93,80293.16,0.0,0.47204,0.00016,32.22301]
[1778338510026,29.93,80289.74,0.0,0.47147,0.00016,32.2184]
[1778338513991,29.93,80291.66,0.0,0.47179,0.00016,32.22098]
[1778338519089,29.92,80295.69,0.0,0.47244,0.00016,32.22633]
[1778338524124,29.92,80295.25,0.0,0.47237,0.00016,32.22574]
[1778338529159,29.92,80293.52,0.0,0.47208,0.00016,32.22342]
[1778338534045,29.92,80294.58,0.0,0.47225,0.00016,32.22179]
[1778338539229,29.92,80295.54,0.0,0.47241,0.00016,32.22304]
[1778338544264,29.91,80295.08,0.0,0.47233,0.00016,32.22242]
[1778338549299,29.91,80293.35,0.0,0.47204,0.00016,32.22011]
[1778338554334,29.91,80293.8,0.0,0.47211,0.00016,32.2207]
[1778338556010,29.91,80293.81,0.0,0.47212,0.00016,32.22071]
[1778338561452,29.91,80296.15,0.0,0.4725,0.00016,32.2238]
[1778338561468,29.91,80296.15,0.0,0.4725,0.00016,32.2238]
[1778338561489,29.91,80296.15,0.0,0.4725,0.00016,32.2238]
[1778338561596,29.91,80296.15,0.0,0.4725,0.00016,32.2238]
[1778338561627,29.91,80296.15,0.0,0.4725,0.00016,32.2238]
[1778338562393,29.91,80306.6,0.0,0.47422,0.00016,32.23729]
[1778338563602,29.91,80309.93,0.0,0.47476,0.00016,32.24146]
[1778338564240,29.91,80309.93,0.0,0.47476,0.00016,32.24146]
[1778338565634,29.91,80310.08,0.0,0.47479,0.00016,32.24165]
[1778338569909,29.91,80309.36,0.0,0.47467,0.00016,32.24076]
[1778338575192,29.91,80307.4,0.0,0.47435,0.00016,32.23832]
[1778338577498,29.91,80317.77,0.0,0.47606,0.00016,32.25108]
[1778338580858,29.91,80318.22,0.0,0.47613,0.00016,32.25162]
[1778338586561,29.91,80318.57,0.0,0.47619,0.00016,32.25203]
[1778338591596,29.91,80318.33,0.0,0.47615,0.00016,32.24871]
[1778338596631,29.91,80316.29,0.0,0.47581,0.00016,32.24625]
[1778338603680,29.91,80316.06,0.0,0.47577,0.00016,32.24597]
[1778338608715,29.91,80317.64,0.0,0.47603,0.00016,32.24787]
[1778338609690,29.91,80317.64,0.0,0.47603,0.00016,32.24787]
[1778338614757,29.91,80321.31,0.0,0.47663,0.00016,32.25224]
[1778338619792,29.91,80321.19,0.0,0.47661,0.00016,32.25209]
[1778338624827,29.91,80321.36,0.0,0.47664,0.00016,32.25228]
[1778338630317,29.91,80322.73,0.0,0.47686,0.00016,32.25389]
[1778338631073,29.91,80323.16,0.0,0.47693,0.00016,32.25439]
[1778338631864,29.91,80327.58,0.0,0.47766,0.00016,32.25952]
[1778338631871,29.91,80327.58,0.0,0.47766,0.00016,32.25952]
[1778338632115,29.91,80327.58,0.0,0.47766,0.00016,32.25952]
[1778338635063,29.91,80336.09,0.0,0.47906,0.00016,32.26909]
[1778338640944,29.91,80337.23,0.0,0.47925,0.00016,32.27034]
[1778338645977,29.91,80337.58,0.0,0.4793,0.00016,32.27073]
[1778338651012,29.91,80337.2,0.0,0.47924,0.00016,32.26728]
[1778338655040,29.91,80329.88,0.0,0.47803,0.00016,32.25912]
[1778338656953,29.91,80329.79,0.0,0.47802,0.00016,32.25902]
[1778338657574,29.91,80329.72,0.0,0.47801,0.00016,32.25894]
[1778338659226,29.91,80328.29,0.0,0.47777,0.00016,32.2573]
[1778338659361,29.91,80328.29,0.0,0.47777,0.00016,32.2573]
[1778338665110,29.91,80327.81,0.0,0.47769,0.00016,32.25674]
[1778338670145,29.9,80327.76,0.0,0.47768,0.00016,32.25668]
[1778338679209,29.9,80327.98,0.0,0.47772,0.00016,32.25692]
[1778338684244,29.9,80328.16,0.0,0.47774,0.00016,32.25713]
[1778338690287,29.9,80328.14,0.0,0.47774,0.00016,32.2571]
[1778338695322,29.9,80327.5,0.0,0.47763,0.00016,32.25636]
[1778338704385,29.9,80327.73,0.0,0.47767,0.00016,32.2566]
[1778338710427,29.89,80327.83,0.0,0.47768,0.00016,32.25671]
[1778338717476,29.89,80327.9,0.0,0.47769,0.00016,32.25375]
[1778338723518,29.89,80327.86,0.0,0.47768,0.00016,32.25369]
[1778338730567,29.89,80327.71,0.0,0.47765,0.00016,32.25351]
[1778338735602,29.89,80327.96,0.0,0.47769,0.00016,32.25379]
[1778338741644,29.89,80328.24,0.0,0.47774,0.00016,32.25411]
[1778338747686,29.89,80328.18,0.0,0.47773,0.00016,32.25403]
[1778338753731,29.88,80328.36,0.0,0.47775,0.00016,32.25423]
[1778338758763,29.88,80326.66,0.0,0.47747,0.00016,32.25227]
[1778338763798,29.88,80325.98,0.0,0.47736,0.00016,32.25148]
[1778338771533,29.88,80326.15,0.0,0.47739,0.00016,32.25167]
[1778338780917,29.88,80326.06,0.0,0.47736,0.00016,32.24851]
[1778338785952,29.88,80325.98,0.0,0.47735,0.00016,32.24841]
[1778338790987,29.87,80325.88,0.0,0.47733,0.00016,32.24829]
[1778338796022,29.87,80324.84,0.0,0.47716,0.00016,32.24707]
[1778338802066,29.87,80319.89,0.0,0.47634,0.00016,32.24122]
[1778338810122,29.87,80317.39,0.0,0.47593,0.00016,32.23822]
[1778338812039,29.87,80317.48,0.0,0.47594,0.00016,32.23833]
[1778338814436,29.87,80317.48,0.0,0.47594,0.00016,32.23833]
[1778338815928,29.87,80316.75,0.0,0.47582,0.00016,32.23744]
[1778338818819,29.87,80316.56,0.0,0.47579,0.00016,32.23721]
[1778338823700,29.87,80314.94,0.0,0.47552,0.00016,32.23524]
[1778338829256,29.87,80317.65,0.0,0.47597,0.00016,32.23852]
[1778338834291,29.87,80316.32,0.0,0.47574,0.00016,32.23387]
[1778338839326,29.87,80316.52,0.0,0.47578,0.00016,32.23411]
[1778338843426,29.87,80317.05,0.0,0.47586,0.00016,32.23475]
[1778338843433,29.87,80317.05,0.0,0.47586,0.00016,32.23475]
[1778338843589,29.87,80317.05,0.0,0.47586,0.00016,32.23475]
[1778338844473,29.87,80316.63,0.0,0.47579,0.00016,32.23424]
[1778338850403,29.87,80315.15,0.0,0.47555,0.00016,32.23244]
[1778338855444,29.87,80314.18,0.0,0.47539,0.00016,32.23126]
[1778338862515,29.87,80313.92,0.0,0.47535,0.00016,32.23095]
[1778338869536,29.87,80313.68,0.0,0.47531,0.00016,32.23067]
[1778338875579,29.87,80313.54,0.0,0.47529,0.00016,32.2305]
[1778338885649,29.87,80312.78,0.0,0.47516,0.00016,32.22956]
[1778338886468,29.87,80312.78,0.0,0.47516,0.00016,32.22956]
[1778338887095,29.87,80317.09,0.0,0.47587,0.00016,32.23482]
[1778338889635,29.87,80322.33,0.0,0.47674,0.00016,32.24107]
[1778338890964,29.87,80325.12,0.0,0.4772,0.00016,32.24434]
[1778338890966,29.87,80325.12,0.0,0.4772,0.00016,32.24434]
[1778338890976,29.87,80325.12,0.0,0.4772,0.00016,32.24434]
[1778338896726,29.87,80326.47,0.0,0.47741,0.00016,32.24287]
[1778338898384,29.87,80326.51,0.0,0.47742,0.00016,32.24291]
[1778338898413,29.87,80326.51,0.0,0.47742,0.00016,32.24291]
[1778338903775,29.87,80326.53,0.0,0.47742,0.00016,32.24293]
[1778338909817,29.87,80325.2,0.0,0.4772,0.00016,32.24138]
[1778338912118,29.86,80326.21,0.0,0.47737,0.00016,32.24255]
[1778338913442,29.86,80325.91,0.0,0.47732,0.00016,32.2422]
[1778338913544,29.86,80326.11,0.0,0.47735,0.00016,32.24243]
[1778338918880,29.86,80325.98,0.0,0.47733,0.00016,32.24228]
[1778338921523,29.86,80325.95,0.0,0.47733,0.00016,32.24225]
[1778338921727,29.86,80325.95,0.0,0.47733,0.00016,32.24225]
[1778338921752,29.86,80325.95,0.0,0.47733,0.00016,32.24225]
[1778338921980,29.86,80325.97,0.0,0.47733,0.00016,32.24227]
[1778338922499,29.86,80325.97,0.0,0.47733,0.00016,32.24227]
[1778338925155,29.87,80333.32,0.0,0.47854,0.00016,32.25065]
[1778338929841,29.87,80333.63,0.0,0.4786,0.00016,32.25101]
[1778338931516,29.87,80334.49,0.0,0.47874,0.00016,32.25198]
[1778338933594,29.87,80337.55,0.0,0.47924,0.00016,32.25537]
[1778338939020,29.88,80337.47,0.0,0.47924,0.00016,32.2553]
[1778338944055,29.88,80337.61,0.0,0.47926,0.00016,32.25546]
[1778338949090,29.88,80336.76,0.0,0.47913,0.00016,32.25455]
[1778338950453,29.88,80336.76,0.0,0.47913,0.00016,32.25455]
[1778338951663,29.88,80336.84,0.0,0.47914,0.00016,32.25464]
[1778338952728,29.88,80337.44,0.0,0.47924,0.00016,32.25227]
[1778338954437,29.88,80338.34,0.0,0.47939,0.00016,32.25325]
[1778338954439,29.88,80338.34,0.0,0.47939,0.00016,32.25325]
[1778338954490,29.89,80338.36,0.0,0.47939,0.00016,32.25328]
[1778338956792,29.89,80338.36,0.0,0.47939,0.00016,32.25328]
[1778338962069,29.89,80338.07,0.0,0.47935,0.00016,32.253]
[1778338962109,29.89,80338.07,0.0,0.47935,0.00016,32.253]
[1778338962181,29.9,80338.14,0.0,0.47937,0.00016,32.2531]
[1778338969230,29.9,80340.97,0.0,0.47984,0.00016,32.25618]
[1778338976279,29.91,80341.11,0.0,0.47987,0.00016,32.25635]
[1778338981314,29.91,80343.4,0.0,0.48024,0.00016,32.2588]
[1778338986349,29.91,80342.93,0.0,0.48017,0.00016,32.25831]
[1778338993399,29.91,80343.58,0.0,0.48028,0.00016,32.25902]
[1778339001455,29.92,80343.31,0.0,0.48024,0.00016,32.25875]
[1778339006490,29.92,80342.82,0.0,0.48016,0.00016,32.25824]
[1778339011525,29.92,80342.41,0.0,0.48009,0.00016,32.25478]
[1778339016560,29.93,80342.45,0.0,0.4801,0.00016,32.25483]
[1778339021385,29.93,80342.07,0.0,0.48004,0.00016,32.25443]
[1778339029652,29.93,80342.47,0.0,0.48011,0.00016,32.25488]
[1778339036701,29.94,80342.41,0.0,0.48011,0.00016,32.25483]
[1778339041737,29.94,80341.43,0.0,0.47995,0.00016,32.25379]
[1778339047778,29.94,80341.5,0.0,0.47996,0.00016,32.25388]
[1778339052813,29.94,80340.14,0.0,0.47974,0.00016,32.25243]
[1778339057552,29.94,80341.32,0.0,0.47994,0.00016,32.2537]
[1778339057616,29.95,80341.32,0.0,0.47994,0.00016,32.25371]
[1778339062883,29.95,80341.14,0.0,0.47992,0.00016,32.25355]
[1778339067918,29.96,80341.73,0.0,0.48002,0.00016,32.25422]
[1778339067926,29.96,80341.73,0.0,0.48002,0.00016,32.25422]
[1778339068265,29.96,80341.73,0.0,0.48002,0.00016,32.25422]
[1778339068366,29.96,80341.73,0.0,0.48003,0.00016,32.25423]
[1778339073960,29.97,80341.27,0.0,0.47995,0.00016,32.25073]
[1778339077618,29.97,80341.26,0.0,0.47995,0.00016,32.25073]
[1778339080852,29.98,80341.32,0.0,0.47997,0.00016,32.25081]
[1778339080892,29.98,80341.32,0.0,0.47997,0.00016,32.25081]
[1778339082352,29.98,80340.24,0.0,0.47979,0.00016,32.24966]
[1778339082411,29.98,80332.89,0.0,0.47859,0.00016,32.24162]
[1778339088726,29.98,80332.96,0.0,0.4786,0.00016,32.24171]
[1778339093320,29.98,80332.25,0.0,0.47849,0.00016,32.24093]
[1778339093641,29.98,80332.25,0.0,0.47849,0.00016,32.24093]
[1778339099408,29.99,80326.12,0.0,0.47749,0.00016,32.23399]
[1778339105179,30.0,80325.52,0.0,0.4774,0.00016,32.23334]
[1778339109269,30.0,80327.86,0.0,0.47778,0.00016,32.23603]
[1778339117267,30.0,80326.95,0.0,0.47764,0.00016,32.23503]
[1778339122298,30.01,80325.93,0.0,0.47748,0.00016,32.23388]
[1778339127333,30.01,80325.75,0.0,0.47745,0.00016,32.2337]
[1778339132372,30.02,80324.91,0.0,0.47732,0.00016,32.22972]
[1778339132447,30.02,80324.91,0.0,0.47732,0.00016,32.22972]
[1778339132590,30.02,80325.83,0.0,0.47747,0.00016,32.23078]
[1778339133621,30.02,80325.83,0.0,0.47747,0.00016,32.23078]
[1778339133893,30.02,80309.59,0.0,0.47481,0.00016,32.21137]
[1778339135551,30.02,80303.72,0.0,0.47385,0.00016,32.20401]
[1778339136407,30.02,80294.74,0.0,0.47237,0.00016,32.19238]
[1778339137039,30.02,80294.74,0.0,0.47237,0.00016,32.19238]
[1778339137537,30.02,80294.74,0.0,0.47237,0.00016,32.19238]
[1778339138653,30.02,80292.05,0.0,0.47194,0.00016,32.18882]
[1778339144463,30.03,80295.94,0.0,0.47258,0.00016,32.194]
[1778339149499,30.03,80295.13,0.0,0.47245,0.00016,32.19297]
[1778339154534,30.03,80294.02,0.0,0.47228,0.00016,32.19154]
[1778339156110,30.03,80293.32,0.0,0.47216,0.00016,32.19062]
[1778339157771,30.04,80286.75,0.0,0.47109,0.00016,32.18179]
[1778339157842,30.04,80286.75,0.0,0.47109,0.00016,32.18179]
[1778339163598,30.04,80292.72,0.0,0.47207,0.00016,32.18986]
[1778339165277,30.04,80292.61,0.0,0.47205,0.00016,32.18972]
[1778339165423,30.04,80292.61,0.0,0.47205,0.00016,32.18972]
[1778339171014,30.04,80289.62,0.0,0.47157,0.00016,32.18575]
[1778339174676,30.05,80280.33,0.0,0.47005,0.00016,32.17304]
[1778339179773,30.05,80281.49,0.0,0.47025,0.00016,32.17468]
[1778339185752,30.06,80282.23,0.0,0.47037,0.00016,32.17575]
[1778339190787,30.06,80280.73,0.0,0.47013,0.00016,32.1737]
[1778339195822,30.06,80279.75,0.0,0.46997,0.00016,32.16932]
[1778339200857,30.07,80275.41,0.0,0.46927,0.00016,32.16324]
[1778339205892,30.07,80282.15,0.0,0.47038,0.00016,32.17272]
[1778339206602,30.07,80282.15,0.0,0.47038,0.00016,32.17272]
[1778339212941,30.07,80284.59,0.0,0.47078,0.00016,32.17611]
[1778339217977,30.08,80285.36,0.0,0.47091,0.00016,32.17719]
[1778339223011,30.08,80285.2,0.0,0.47089,0.00016,32.177]
[1778339228050,30.08,80285.36,0.0,0.47092,0.00016,32.17724]
[1778339234092,30.09,80285.48,0.0,0.47094,0.00016,32.17743]
[1778339239506,30.09,80285.49,0.0,0.47095,0.00016,32.17745]
[1778339239520,30.09,80285.49,0.0,0.47095,0.00016,32.17745]
[1778339245169,30.09,80280.2,0.0,0.47009,0.00016,32.1702]
[1778339251211,30.1,80278.77,0.0,0.46986,0.00016,32.16519]
[1778339258260,30.1,80280.28,0.0,0.47011,0.00016,32.16733]
[1778339260387,30.1,80280.94,0.0,0.47022,0.00016,32.16825]
[1778339267323,30.1,80281.36,0.0,0.47029,0.00016,32.16887]
[1778339272358,30.11,80286.03,0.0,0.47106,0.00016,32.17531]
[1778339273591,30.11,80286.03,0.0,0.47106,0.00016,32.17531]
[1778339280127,30.11,80286.81,0.0,0.47119,0.00016,32.17639]
[1778339289479,30.12,80286.67,0.0,0.47118,0.00016,32.17625]
[1778339297653,30.12,80290.63,0.0,0.47183,0.00016,32.18159]
[1778339303578,30.13,80290.61,0.0,0.47183,0.00016,32.18162]
[1778339308613,30.13,80290.43,0.0,0.47181,0.00016,32.1814]
[1778339313648,30.13,80290.21,0.0,0.47177,0.00016,32.17809]
[1778339318683,30.13,80288.99,0.0,0.47158,0.00016,32.17648]
[1778339323718,30.14,80288.27,0.0,0.47146,0.00016,32.17553]
[1778339328753,30.14,80289.09,0.0,0.4716,0.00016,32.17665]
[1778339333788,30.14,80288.89,0.0,0.47157,0.00016,32.1764]
[1778339338823,30.14,80287.0,0.0,0.47126,0.00016,32.17387]
[1778339343858,30.15,80287.52,0.0,0.47135,0.00016,32.17459]
[1778339344978,30.15,80287.52,0.0,0.47135,0.00016,32.17459]
[1778339345071,30.15,80287.52,0.0,0.47135,0.00016,32.17459]
[1778339345085,30.15,80287.52,0.0,0.47135,0.00016,32.17459]
[1778339345277,30.15,80287.79,0.0,0.4714,0.00016,32.17496]
[1778339345872,30.15,80271.45,0.0,0.46873,0.00016,32.15222]
[1778339346967,30.15,80271.45,0.0,0.46873,0.00016,32.15222]
[1778339347025,30.15,80271.45,0.0,0.46873,0.00016,32.15222]
[1778339348489,30.15,80272.14,0.0,0.46884,0.00016,32.15322]
[1778339355704,30.15,80277.19,0.0,0.46967,0.00016,32.16042]
[1778339361989,30.16,80278.18,0.0,0.46984,0.00016,32.16184]
[1778339362320,30.16,80278.18,0.0,0.46984,0.00016,32.16184]
[1778339368031,30.16,80277.94,0.0,0.46981,0.00016,32.16153]
[1778339373850,30.16,80275.79,0.0,0.46945,0.00016,32.15549]
[1778339379113,30.17,80270.56,0.0,0.46861,0.00016,32.14807]
[1778339379548,30.17,80270.56,0.0,0.46861,0.00016,32.14807]
[1778339380038,30.17,80270.56,0.0,0.46861,0.00016,32.14807]
[1778339380121,30.17,80263.0,0.0,0.46738,0.00016,32.13704]
[1778339382457,30.17,80261.14,0.0,0.46707,0.00016,32.13428]
[1778339389240,30.17,80261.06,0.0,0.46706,0.00016,32.13416]
[1778339399267,30.16,80261.27,0.0,0.46709,0.00016,32.13446]
[1778339404302,30.16,80265.67,0.0,0.46781,0.00016,32.14095]
[1778339409337,30.16,80266.01,0.0,0.46786,0.00016,32.14145]
[1778339414372,30.16,80265.47,0.0,0.46777,0.00016,32.14066]
[1778339419407,30.16,80265.62,0.0,0.4678,0.00016,32.14088]
[1778339424443,30.16,80265.27,0.0,0.46774,0.00016,32.14036]
[1778339429477,30.16,80268.93,0.0,0.46834,0.00016,32.14569]
[1778339431956,30.16,80270.31,0.0,0.46856,0.00016,32.14769]
[1778339432002,30.16,80270.31,0.0,0.46856,0.00016,32.14769]
[1778339432034,30.16,80270.31,0.0,0.46856,0.00016,32.14769]
[1778339432202,30.16,80270.31,0.0,0.46856,0.00016,32.14769]
[1778339433505,30.16,80280.14,0.0,0.47016,0.00016,32.15855]
[1778339435519,30.16,80281.12,0.0,0.47032,0.00016,32.15992]
[1778339438543,30.17,80281.21,0.0,0.47034,0.00016,32.16006]
[1778339442039,30.17,80278.72,0.0,0.46994,0.00016,32.15661]
[1778339447603,30.17,80273.64,0.0,0.46911,0.00016,32.14948]
[1778339452638,30.17,80272.76,0.0,0.46897,0.00016,32.14824]
[1778339458681,30.17,80273.51,0.0,0.4691,0.00016,32.14932]
[1778339461265,30.17,80273.48,0.0,0.46909,0.00016,32.14928]
[1778339463716,30.18,80266.23,0.0,0.46791,0.00016,32.13884]
[1778339469928,30.18,80264.46,0.0,0.46762,0.00016,32.13624]
[1778339472183,30.18,80264.46,0.0,0.46762,0.00016,32.13624]
[1778339478821,30.17,80263.46,0.0,0.46746,0.00016,32.13476]
[1778339483908,30.17,80262.46,0.0,0.46729,0.00016,32.13328]
[1778339484640,30.17,80260.69,0.0,0.46701,0.00016,32.13065]
[1778339485386,30.17,80261.98,0.0,0.46722,0.00016,32.13257]
[1778339491443,30.17,80262.11,0.0,0.46724,0.00016,32.13276]
[1778339494522,30.17,80259.65,0.0,0.46683,0.00016,32.12603]
[1778339500068,30.17,80259.73,0.0,0.46684,0.00016,32.12615]
[1778339506011,30.17,80260.31,0.0,0.46693,0.00016,32.127]
[1778339507778,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339507820,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339507884,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339507917,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339507981,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339508182,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339508254,30.17,80260.42,0.0,0.46695,0.00016,32.12716]
[1778339508327,30.17,80253.83,0.0,0.46588,0.00016,32.11721]
[1778339508853,30.17,80253.83,0.0,0.46588,0.00016,32.11721]
[1778339508875,30.17,80253.83,0.0,0.46588,0.00016,32.11721]
[1778339508944,30.17,80253.83,0.0,0.46588,0.00016,32.11721]
[1778339509022,30.17,80253.83,0.0,0.46588,0.00016,32.11721]
[1778339509032,30.17,80240.25,0.0,0.46366,0.00016,32.09597]
[1778339510313,30.17,80240.25,0.0,0.46366,0.00016,32.09597]
[1778339510374,30.17,80235.5,0.0,0.46289,0.00016,32.08832]
[1778339511046,30.17,80236.54,0.0,0.46306,0.00016,32.09001]
[1778339513037,30.17,80238.42,0.0,0.46337,0.00016,32.09304]
[1778339514922,30.17,80237.24,0.0,0.46318,0.00016,32.09114]
[1778339516032,30.17,80236.4,0.0,0.46304,0.00016,32.08978]
[1778339516083,30.17,80235.13,0.0,0.46283,0.00016,32.08771]
[1778339518052,30.17,80234.4,0.0,0.46271,0.00016,32.08654]
[1778339519336,30.17,80234.83,0.0,0.46279,0.00016,32.08725]
[1778339520118,30.18,80234.79,0.0,0.46278,0.00016,32.0872]
[1778339525152,30.17,80233.26,0.0,0.46253,0.00016,32.08468]
[1778339526586,30.17,80233.26,0.0,0.46253,0.00016,32.08468]
[1778339532201,30.17,80230.79,0.0,0.46213,0.00016,32.08061]
[1778339532694,30.17,80230.79,0.0,0.46213,0.00016,32.08061]
[1778339538337,30.17,80231.51,0.0,0.46224,0.00016,32.08179]
[1778339539295,30.17,80232.02,0.0,0.46233,0.00016,32.08263]
[1778339540454,30.17,80230.66,0.0,0.4621,0.00016,32.08039]
[1778339541835,30.17,80232.24,0.0,0.46236,0.00016,32.08298]
[1778339544017,30.17,80237.12,0.0,0.46315,0.00016,32.09093]
[1778339544039,30.17,80237.12,0.0,0.46315,0.00016,32.09093]
[1778339549320,30.17,80240.84,0.0,0.46376,0.00016,32.09689]
[1778339554355,30.17,80239.51,0.0,0.46354,0.00016,32.09171]
[1778339556577,30.17,80238.78,0.0,0.46342,0.00016,32.09053]
[1778339556585,30.17,80238.78,0.0,0.46342,0.00016,32.09053]
[1778339562413,30.17,80238.86,0.0,0.46343,0.00016,32.09065]
[1778339567453,30.17,80239.57,0.0,0.46354,0.00016,32.09178]
[1778339572488,30.17,80239.69,0.0,0.46356,0.00016,32.09197]
[1778339578530,30.17,80238.68,0.0,0.4634,0.00016,32.09034]
[1778339582789,30.17,80238.81,0.0,0.46342,0.00016,32.09055]
[1778339583086,30.17,80238.81,0.0,0.46342,0.00016,32.09055]
[1778339586975,30.17,80243.58,0.0,0.4642,0.00016,32.09818]
[1778339587726,30.17,80243.79,0.0,0.46423,0.00016,32.09851]
[1778339593636,30.17,80243.51,0.0,0.46419,0.00016,32.09808]
[1778339597032,30.17,80244.71,0.0,0.46438,0.00016,32.09998]
[1778339602360,30.17,80249.59,0.0,0.46518,0.00016,32.10759]
[1778339607734,30.17,80250.79,0.0,0.46537,0.00016,32.10944]
[1778339610135,30.17,80250.82,0.0,0.46538,0.00016,32.10949]
[1778339610144,30.17,80250.82,0.0,0.46538,0.00016,32.10949]
[1778339611398,30.17,80250.86,0.0,0.46538,0.00016,32.10955]
[1778339611448,30.17,80250.86,0.0,0.46538,0.00016,32.10955]
[1778339611564,30.17,80251.78,0.0,0.46553,0.00016,32.10793]
[1778339611762,30.17,80257.09,0.0,0.46639,0.00016,32.11603]
[1778339612622,30.17,80257.09,0.0,0.46639,0.00016,32.11603]
[1778339615303,30.17,80262.3,0.0,0.46724,0.00016,32.12382]
[1778339617804,30.17,80270.08,0.0,0.46851,0.00016,32.13521]
[1778339620336,30.17,80270.41,0.0,0.46857,0.00016,32.13569]
[1778339621449,30.17,80270.84,0.0,0.46864,0.00016,32.13633]
[1778339625654,30.17,80273.3,0.0,0.46905,0.00016,32.13987]
[1778339629299,30.17,80273.04,0.0,0.46901,0.00016,32.13953]
[1778339634923,30.18,80274.6,0.0,0.46927,0.00016,32.14179]
[1778339640067,30.18,80279.77,0.0,0.47012,0.00016,32.14906]
[1778339646000,30.18,80279.48,0.0,0.47007,0.00016,32.14869]
[1778339651037,30.19,80278.44,0.0,0.46991,0.00016,32.14726]
[1778339656072,30.19,80275.2,0.0,0.46938,0.00016,32.14273]
[1778339661107,30.19,80274.62,0.0,0.46929,0.00016,32.14194]
[1778339666142,30.2,80274.47,0.0,0.46927,0.00016,32.14175]
[1778339671177,30.2,80275.83,0.0,0.46949,0.00016,32.14065]
[1778339677219,30.2,80277.15,0.0,0.46971,0.00016,32.14253]
[1778339682254,30.2,80277.48,0.0,0.46977,0.00016,32.14301]
[1778339687289,30.2,80280.84,0.0,0.47032,0.00016,32.1477]
[1778339692541,30.21,80281.81,0.0,0.47048,0.00016,32.14905]
[1778339693841,30.21,80283.06,0.0,0.47068,0.00016,32.15077]
[1778339696665,30.21,80286.92,0.0,0.47131,0.00016,32.15602]
[1778339699354,30.21,80288.54,0.0,0.47158,0.00016,32.15821]
[1778339702880,30.21,80290.33,0.0,0.47187,0.00016,32.16062]
[1778339708362,30.21,80290.34,0.0,0.47188,0.00016,32.16064]
[1778339708466,30.21,80290.34,0.0,0.47188,0.00016,32.16064]
[1778339711461,30.22,80300.77,0.0,0.47358,0.00016,32.17425]
[1778339716496,30.22,80300.61,0.0,0.47356,0.00016,32.17408]
[1778339720864,30.23,80302.34,0.0,0.47385,0.00016,32.1763]
[1778339720908,30.23,80302.34,0.0,0.47385,0.00016,32.1763]
[1778339720912,30.23,80302.34,0.0,0.47385,0.00016,32.1763]
[1778339721151,30.23,80302.34,0.0,0.47385,0.00016,32.1763]
[1778339726566,30.23,80310.5,0.0,0.47519,0.00016,32.18647]
[1778339728640,30.23,80311.68,0.0,0.47538,0.00016,32.18792]
[1778339728653,30.23,80311.68,0.0,0.47538,0.00016,32.18792]
[1778339729946,30.23,80314.03,0.0,0.47577,0.00016,32.19077]
[1778339730027,30.24,80314.03,0.0,0.47577,0.00016,32.19077]
[1778339733193,30.24,80314.52,0.0,0.47584,0.00016,32.18832]
[1778339733208,30.23,80314.52,0.0,0.47584,0.00016,32.18832]
[1778339738650,30.23,80316.56,0.0,0.47617,0.00016,32.19075]
[1778339742262,30.23,80316.98,0.0,0.47624,0.00016,32.19124]
[1778339742297,30.23,80316.98,0.0,0.47624,0.00016,32.19124]
[1778339742363,30.23,80316.98,0.0,0.47624,0.00016,32.19124]
[1778339743570,30.23,80316.98,0.0,0.47624,0.00016,32.19124]
[1778339743622,30.23,80317.4,0.0,0.47631,0.00016,32.19174]
[1778339748720,30.23,80324.72,0.0,0.4775,0.00016,32.20026]
[1778339750448,30.23,80324.72,0.0,0.4775,0.00016,32.20026]
[1778339750459,30.23,80324.72,0.0,0.4775,0.00016,32.20026]
[1778339750695,30.23,80324.65,0.0,0.47749,0.00016,32.20018]
[1778339751153,30.23,80324.65,0.0,0.47749,0.00016,32.20018]
[1778339756781,30.23,80328.92,0.0,0.47819,0.00016,32.20501]
[1778339757663,30.23,80328.92,0.0,0.47819,0.00016,32.20501]
[1778339761268,30.23,80332.32,0.0,0.47874,0.00016,32.20879]
[1778339761340,30.23,80332.32,0.0,0.47874,0.00016,32.20879]
[1778339763263,30.23,80330.35,0.0,0.47842,0.00016,32.20661]
[1778339768865,30.23,80328.96,0.0,0.47819,0.00016,32.20504]
[1778339773900,30.23,80329.32,0.0,0.47824,0.00016,32.20543]
[1778339775810,30.23,80329.26,0.0,0.47823,0.00016,32.20536]
[1778339783970,30.22,80329.98,0.0,0.47835,0.00016,32.20614]
[1778339786003,30.22,80330.03,0.0,0.47835,0.00016,32.20619]
[1778339794040,30.21,80330.05,0.0,0.47835,0.00016,32.20314]
[1778339800082,30.21,80330.3,0.0,0.47838,0.00016,32.2034]
[1778339805859,30.21,80330.64,0.0,0.47843,0.00016,32.20377]
[1778339808426,30.21,80330.29,0.0,0.47838,0.00016,32.20338]
[1778339809420,30.21,80331.77,0.0,0.47862,0.00016,32.20502]
[1778339815187,30.21,80331.55,0.0,0.47858,0.00016,32.20478]
[1778339821229,30.21,80331.38,0.0,0.47856,0.00016,32.2046]
[1778339827272,30.21,80331.46,0.0,0.47857,0.00016,32.20469]
[1778339832307,30.21,80332.99,0.0,0.47882,0.00016,32.20638]
[1778339837342,30.21,80333.01,0.0,0.47882,0.00016,32.20641]
[1778339842377,30.21,80333.79,0.0,0.47895,0.00016,32.20727]
[1778339851440,30.21,80333.46,0.0,0.4789,0.00016,32.20387]
[1778339856479,30.21,80337.61,0.0,0.47957,0.00016,32.20839]
[1778339863453,30.21,80339.42,0.0,0.47987,0.00016,32.21033]
[1778339863456,30.21,80339.42,0.0,0.47987,0.00016,32.21033]
[1778339864928,30.21,80340.14,0.0,0.47999,0.00016,32.21109]
[1778339865416,30.21,80340.14,0.0,0.47999,0.00016,32.21109]
[1778339868855,30.21,80341.48,0.0,0.4802,0.00016,32.21251]
[1778339870632,30.21,80342.26,0.0,0.48033,0.00016,32.21333]
[1778339870633,30.21,80342.26,0.0,0.48033,0.00016,32.21333]
[1778339872181,30.21,80347.32,0.0,0.48116,0.00016,32.21858]
[1778339872306,30.21,80347.32,0.0,0.48116,0.00016,32.21858]
[1778339873282,30.21,80352.79,0.0,0.48205,0.00016,32.2241]
[1778339874328,30.21,80357.92,0.0,0.48289,0.00016,32.22914]
[1778339874605,30.21,80358.54,0.0,0.48299,0.00016,32.22974]
[1778339877075,30.21,80359.47,0.0,0.48314,0.00016,32.23063]
[1778339881603,30.21,80362.58,0.0,0.48365,0.00016,32.2336]
[1778339884004,30.22,80368.5,0.0,0.48462,0.00016,32.23908]
[1778339888810,30.22,80370.3,0.0,0.48491,0.00016,32.24072]
[1778339890885,30.22,80376.16,0.0,0.48587,0.00016,32.2459]
[1778339890904,30.22,80376.16,0.0,0.48587,0.00016,32.2459]
[1778339892254,30.22,80370.78,0.0,0.48499,0.00016,32.24115]
[1778339892264,30.22,80370.78,0.0,0.48499,0.00016,32.24115]
[1778339894398,30.22,80368.38,0.0,0.4846,0.00016,32.23899]
[1778339894456,30.22,80368.38,0.0,0.4846,0.00016,32.23899]
[1778339896087,30.22,80361.58,0.0,0.48349,0.00016,32.23267]
[1778339896148,30.22,80361.58,0.0,0.48349,0.00016,32.23267]
[1778339901796,30.22,80362.39,0.0,0.48363,0.00016,32.23345]
[1778339907255,30.23,80368.78,0.0,0.48467,0.00016,32.23937]
[1778339912873,30.23,80368.3,0.0,0.48459,0.00016,32.2359]
[1778339913958,30.23,80368.3,0.0,0.48459,0.00016,32.2359]
[1778339915344,30.23,80365.34,0.0,0.48411,0.00016,32.23319]
[1778339915345,30.23,80365.34,0.0,0.48411,0.00016,32.23319]
[1778339915411,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339916553,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339916565,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339916602,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339916611,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339916657,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339916660,30.23,80357.85,0.0,0.48289,0.00016,32.2261]
[1778339917899,30.23,80351.56,0.0,0.48187,0.00016,32.21992]
[1778339918299,30.23,80351.56,0.0,0.48187,0.00016,32.21992]
[1778339923024,30.23,80345.72,0.0,0.48091,0.00016,32.21397]
[1778339923158,30.23,80345.72,0.0,0.48091,0.00016,32.21397]
[1778339928985,30.23,80352.38,0.0,0.482,0.00016,32.22073]
[1778339929804,30.23,80352.38,0.0,0.482,0.00016,32.22073]
[1778339935028,30.23,80352.01,0.0,0.48194,0.00016,32.22037]
[1778339940063,30.23,80352.56,0.0,0.48203,0.00016,32.22093]
[1778339947112,30.24,80352.34,0.0,0.482,0.00016,32.22072]
[1778339952147,30.24,80352.57,0.0,0.48204,0.00016,32.22095]
[1778339957182,30.24,80352.53,0.0,0.48204,0.00016,32.22092]
[1778339962217,30.24,80352.1,0.0,0.48197,0.00016,32.2205]
[1778339967252,30.25,80352.16,0.0,0.48198,0.00016,32.22057]
[1778339972287,30.25,80352.11,0.0,0.48197,0.00016,32.21749]
[1778339977322,30.25,80352.42,0.0,0.48202,0.00016,32.21781]
[1778339982357,30.25,80350.35,0.0,0.48169,0.00016,32.21574]
[1778339987394,30.26,80351.16,0.0,0.48182,0.00016,32.21657]
[1778339991640,30.26,80351.36,0.0,0.48186,0.00016,32.21677]
[1778339998471,30.26,80351.98,0.0,0.48196,0.00016,32.2174]
[1778340003506,30.26,80352.39,0.0,0.48203,0.00016,32.21782]
[1778340007113,30.26,80352.88,0.0,0.48211,0.00016,32.21831]
[1778340009510,30.26,80359.28,0.0,0.48315,0.00016,32.22455]
[1778340014585,30.26,80364.59,0.0,0.48402,0.00016,32.22956]
[1778340017858,30.26,80364.92,0.0,0.48407,0.00016,32.22986]
[1778340018614,30.27,80364.7,0.0,0.48404,0.00016,32.22966]
[1778340021604,30.27,80367.37,0.0,0.48447,0.00016,32.23212]
[1778340023140,30.27,80374.95,0.0,0.48571,0.00016,32.2389]
[1778340023830,30.27,80374.95,0.0,0.48571,0.00016,32.2389]
[1778340029277,30.27,80375.73,0.0,0.48584,0.00016,32.23958]
[1778340037635,30.27,80379.07,0.0,0.48638,0.00016,32.23943]
[1778340042868,30.28,80379.71,0.0,0.48649,0.00016,32.23998]
[1778340049835,30.28,80379.7,0.0,0.48649,0.00016,32.23998]
[1778340054870,30.28,80379.66,0.0,0.48649,0.00016,32.23995]
[1778340059905,30.29,80379.79,0.0,0.48651,0.00016,32.24007]
[1778340064940,30.29,80383.4,0.0,0.4871,0.00016,32.2431]
[1778340069975,30.29,80385.69,0.0,0.48748,0.00016,32.24498]
[1778340075386,30.29,80385.69,0.0,0.48748,0.00016,32.24498]
[1778340081052,30.3,80390.78,0.0,0.48831,0.00016,32.24907]
[1778340085080,30.3,80398.95,0.0,0.48964,0.00016,32.25532]
[1778340090117,30.3,80398.96,0.0,0.48964,0.00016,32.25532]
[1778340094697,30.3,80399.09,0.0,0.48966,0.00016,32.25238]
[1778340094717,30.3,80399.09,0.0,0.48966,0.00016,32.25238]
[1778340094733,30.3,80399.09,0.0,0.48966,0.00016,32.25238]
[1778340100639,30.3,80397.97,0.0,0.48948,0.00016,32.25155]
[1778340104148,30.3,80398.01,0.0,0.48948,0.00016,32.25157]
[1778340104868,30.3,80398.01,0.0,0.48948,0.00016,32.25157]
[1778340106231,30.3,80390.6,0.0,0.48828,0.00016,32.24588]
[1778340111267,30.3,80387.75,0.0,0.48782,0.00016,32.24363]
[1778340114344,30.3,80387.64,0.0,0.4878,0.00016,32.24354]
[1778340120330,30.31,80387.59,0.0,0.4878,0.00016,32.24351]
[1778340125365,30.31,80387.7,0.0,0.48782,0.00016,32.24361]
[1778340127748,30.32,80379.87,0.0,0.48655,0.00016,32.23716]
[1778340128032,30.32,80379.87,0.0,0.48655,0.00016,32.23716]
[1778340133421,30.32,80377.94,0.0,0.48623,0.00016,32.23553]
[1778340139463,30.32,80377.48,0.0,0.48616,0.00016,32.23514]
[1778340144607,30.32,80377.87,0.0,0.48623,0.00016,32.23548]
[1778340150540,30.32,80377.66,0.0,0.48619,0.00016,32.2353]
[1778340156586,30.32,80376.46,0.0,0.486,0.00016,32.23124]
[1778340162628,30.33,80377.37,0.0,0.48615,0.00016,32.23203]
[1778340167861,30.33,80377.65,0.0,0.48619,0.00016,32.23227]
[1778340169567,30.33,80377.46,0.0,0.48616,0.00016,32.23211]
[1778340169800,30.33,80377.46,0.0,0.48616,0.00016,32.23211]
[1778340170368,30.33,80377.59,0.0,0.48619,0.00016,32.23222]
[1778340175252,30.33,80373.15,0.0,0.48546,0.00016,32.22837]
[1778340178664,30.33,80372.2,0.0,0.48531,0.00016,32.22753]
[1778340184551,30.33,80372.66,0.0,0.48539,0.00016,32.22794]
[1778340189448,30.33,80375.28,0.0,0.48581,0.00016,32.23024]
[1778340194852,30.34,80379.26,0.0,0.48646,0.00016,32.23366]
[1778340199887,30.34,80380.03,0.0,0.48659,0.00016,32.23431]
[1778340204922,30.34,80378.47,0.0,0.48634,0.00016,32.23299]
[1778340209957,30.34,80378.84,0.0,0.4864,0.00016,32.23331]
[1778340219020,30.34,80378.93,0.0,0.48641,0.00016,32.23036]
[1778340224055,30.34,80378.61,0.0,0.48636,0.00016,32.23009]
[1778340229090,30.35,80378.26,0.0,0.48631,0.00016,32.22979]
[1778340234125,30.35,80378.59,0.0,0.48636,0.00016,32.23008]
[1778340235328,30.35,80378.59,0.0,0.48636,0.00016,32.23008]
[1778340236644,30.35,80378.59,0.0,0.48636,0.00016,32.23008]
[1778340242181,30.35,80378.59,0.0,0.48636,0.00016,32.23008]
[1778340246084,30.35,80378.34,0.0,0.48632,0.00016,32.22987]
[1778340252251,30.35,80378.37,0.0,0.48633,0.00016,32.2299]
[1778340256778,30.35,80378.0,0.0,0.48627,0.00016,32.22959]
[1778340263328,30.35,80377.09,0.0,0.48612,0.00016,32.22881]
[1778340268363,30.36,80376.84,0.0,0.48608,0.00016,32.2286]
[1778340273398,30.36,80377.12,0.0,0.48613,0.00016,32.22581]
[1778340280447,30.36,80377.21,0.0,0.48614,0.00016,32.22589]
[1778340283599,30.36,80377.53,0.0,0.4862,0.00016,32.22617]
[1778340285166,30.36,80377.35,0.0,0.48617,0.00016,32.22601]
[1778340290517,30.36,80377.21,0.0,0.48615,0.00016,32.2259]
[1778340295552,30.36,80377.06,0.0,0.48612,0.00016,32.22577]
[1778340301594,30.37,80378.52,0.0,0.48636,0.00016,32.22702]
[1778340306629,30.37,80379.13,0.0,0.48646,0.00016,32.22754]
[1778340311664,30.37,80379.35,0.0,0.4865,0.00016,32.22773]
[1778340315538,30.37,80379.76,0.0,0.48657,0.00016,32.22808]
[1778340317706,30.37,80391.78,0.0,0.48852,0.00016,32.23783]
[1778340322741,30.37,80391.6,0.0,0.48849,0.00016,32.23769]
[1778340327776,30.37,80391.9,0.0,0.48854,0.00016,32.23792]
[1778340329332,30.37,80391.71,0.0,0.48851,0.00016,32.23777]
[1778340334825,30.36,80397.87,0.0,0.4895,0.00016,32.23943]
[1778340340867,30.36,80397.98,0.0,0.48952,0.00016,32.2395]
[1778340346909,30.36,80398.66,0.0,0.48963,0.00016,32.24001]
[1778340351944,30.36,80399.71,0.0,0.4898,0.00016,32.24078]
[1778340352375,30.36,80399.71,0.0,0.4898,0.00016,32.24078]
[1778340353594,30.36,80401.38,0.0,0.49007,0.00016,32.242]
[1778340353614,30.36,80401.38,0.0,0.49007,0.00016,32.242]
[1778340360016,30.35,80402.55,0.0,0.49026,0.00016,32.24285]
[1778340365037,30.35,80402.55,0.0,0.49026,0.00016,32.24285]
[1778340370072,30.35,80401.23,0.0,0.49004,0.00016,32.24189]
[1778340375107,30.35,80401.16,0.0,0.49003,0.00016,32.24184]
[1778340380142,30.35,80401.1,0.0,0.49002,0.00016,32.24179]
[1778340385177,30.35,80401.3,0.0,0.49005,0.00016,32.24194]
[1778340390212,30.35,80403.2,0.0,0.49036,0.00016,32.24331]
[1778340395247,30.35,80402.8,0.0,0.49029,0.00016,32.23999]
[1778340400282,30.35,80403.88,0.0,0.49047,0.00016,32.24076]
[1778340405317,30.35,80404.18,0.0,0.49052,0.00016,32.24098]
[1778340406848,30.35,80404.18,0.0,0.49052,0.00016,32.24098]
[1778340413373,30.35,80405.6,0.0,0.49075,0.00016,32.24198]
[1778340419415,30.35,80405.3,0.0,0.4907,0.00016,32.24177]
[1778340423656,30.35,80405.34,0.0,0.49071,0.00016,32.2418]
[1778340432506,30.35,80401.2,0.0,0.49003,0.00016,32.23883]
[1778340437542,30.35,80401.17,0.0,0.49003,0.00016,32.2388]
[1778340444591,30.35,80402.1,0.0,0.49017,0.00016,32.23947]
[1778340450340,30.34,80402.35,0.0,0.49021,0.00016,32.23965]
[1778340456675,30.34,80403.1,0.0,0.49033,0.00016,32.23715]
[1778340461710,30.33,80402.63,0.0,0.49025,0.00016,32.2368]
[1778340467752,30.33,80402.9,0.0,0.49029,0.00016,32.23699]
[1778340473794,30.32,80402.9,0.0,0.49029,0.00016,32.23698]
[1778340479836,30.32,80402.62,0.0,0.49024,0.00016,32.23677]
[1778340485878,30.31,80403.68,0.0,0.49041,0.00016,32.23753]
[1778340490913,30.31,80402.78,0.0,0.49026,0.00016,32.23688]
[1778340495948,30.31,80402.84,0.0,0.49026,0.00016,32.23691]
[1778340503009,30.3,80402.53,0.0,0.49021,0.00016,32.23668]
[1778340508045,30.3,80401.99,0.0,0.49012,0.00016,32.23629]
[1778340511756,30.3,80402.18,0.0,0.49015,0.00016,32.23339]
[1778340517108,30.29,80398.99,0.0,0.48963,0.00016,32.23104]
[1778340522143,30.29,80396.61,0.0,0.48923,0.00016,32.22924]
[1778340523155,30.29,80396.61,0.0,0.48923,0.00016,32.22924]
[1778340528185,30.28,80396.91,0.0,0.48928,0.00016,32.22946]
[1778340528836,30.28,80396.91,0.0,0.48928,0.00016,32.22946]
[1778340534232,30.28,80397.17,0.0,0.48932,0.00016,32.22965]
[1778340539267,30.27,80399.56,0.0,0.4897,0.00016,32.23143]
[1778340548332,30.27,80399.97,0.0,0.48977,0.00016,32.23172]
[1778340553112,30.26,80400.62,0.0,0.48987,0.00016,32.23219]
[1778340555129,30.26,80402.53,0.0,0.49018,0.00016,32.23359]
[1778340560420,30.26,80404.9,0.0,0.49056,0.00016,32.23529]
[1778340565455,30.25,80405.2,0.0,0.49061,0.00016,32.23549]
[1778340570490,30.25,80405.34,0.0,0.49063,0.00016,32.23559]
[1778340575525,30.24,80405.51,0.0,0.49065,0.00016,32.23266]
[1778340583582,30.24,80405.44,0.0,0.49063,0.00016,32.2326]
[1778340588617,30.23,80405.44,0.0,0.49063,0.00016,32.2326]
[1778340593652,30.23,80405.51,0.0,0.49064,0.00016,32.23264]
[1778340597624,30.22,80405.5,0.0,0.49064,0.00016,32.23263]
[1778340597791,30.22,80405.5,0.0,0.49064,0.00016,32.23263]
[1778340603722,30.22,80405.27,0.0,0.49059,0.00016,32.23246]
[1778340608759,30.21,80406.22,0.0,0.49074,0.00016,32.23312]
[1778340613793,30.21,80406.23,0.0,0.49074,0.00016,32.23312]
[1778340620842,30.2,80406.11,0.0,0.49072,0.00016,32.23303]
[1778340626354,30.19,80406.2,0.0,0.49073,0.00016,32.23309]
[1778340626366,30.19,80406.2,0.0,0.49073,0.00016,32.23309]
[1778340626753,30.19,80406.2,0.0,0.49073,0.00016,32.23308]
[1778340626805,30.19,80406.2,0.0,0.49073,0.00016,32.23308]
[1778340629087,30.19,80410.11,0.0,0.49137,0.00016,32.23581]
[1778340634940,30.18,80411.27,0.0,0.49155,0.00016,32.23355]
[1778340638387,30.18,80411.7,0.0,0.49162,0.00016,32.23385]
[1778340638415,30.18,80411.7,0.0,0.49162,0.00016,32.23385]
[1778340638470,30.18,80411.7,0.0,0.49162,0.00016,32.23385]
[1778340638478,30.18,80411.57,0.0,0.4916,0.00016,32.23376]
[1778340638555,30.18,80411.57,0.0,0.4916,0.00016,32.23376]
[1778340640474,30.18,80415.31,0.0,0.49221,0.00016,32.23626]
[1778340640571,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340640585,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340640593,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340640613,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340640709,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340641124,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340641138,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340641205,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340641333,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340641513,30.18,80416.83,0.0,0.49246,0.00016,32.23725]
[1778340641401,30.18,80423.29,0.0,0.49351,0.00016,32.24135]
[1778340641629,30.18,80423.29,0.0,0.49351,0.00016,32.24135]
[1778340641723,30.18,80423.29,0.0,0.49351,0.00016,32.24135]
[1778340642101,30.18,80423.29,0.0,0.49351,0.00016,32.24135]
[1778340642213,30.18,80423.29,0.0,0.49351,0.00016,32.24135]
[1778340642302,30.18,80452.35,0.0,0.49826,0.00016,32.25696]
[1778340642845,30.18,80452.35,0.0,0.49826,0.00016,32.25696]
[1778340643155,30.18,80452.35,0.0,0.49826,0.00016,32.25696]
[1778340643217,30.18,80452.35,0.0,0.49826,0.00016,32.25696]
[1778340643255,30.18,80457.76,0.0,0.49915,0.00016,32.25936]
[1778340644642,30.18,80458.32,0.0,0.49924,0.00016,32.2596]
[1778340650046,30.19,80458.29,0.0,0.49924,0.00016,32.25958]
[1778340651403,30.19,80458.29,0.0,0.49924,0.00016,32.25958]
[1778340658102,30.19,80460.32,0.0,0.49957,0.00016,32.26044]
[1778340659352,30.19,80460.32,0.0,0.49957,0.00016,32.26044]
[1778340659355,30.19,80460.32,0.0,0.49957,0.00016,32.26044]
[1778340663216,30.2,80461.22,0.0,0.49972,0.00016,32.26081]
[1778340663319,30.2,80461.22,0.0,0.49972,0.00016,32.26081]
[1778340667567,30.2,80468.05,0.0,0.50084,0.00016,32.26348]
[1778340667573,30.2,80468.05,0.0,0.50084,0.00016,32.26348]
[1778340669179,30.2,80460.62,0.0,0.49962,0.00016,32.26056]
[1778340670186,30.2,80452.87,0.0,0.49836,0.00016,32.2572]
[1778340675222,30.2,80449.44,0.0,0.4978,0.00016,32.2556]
[1778340679956,30.21,80448.35,0.0,0.49762,0.00016,32.25508]
[1778340680042,30.21,80448.35,0.0,0.49762,0.00016,32.25508]
[1778340680257,30.21,80447.78,0.0,0.49753,0.00016,32.25481]
[1778340685293,30.21,80445.09,0.0,0.49709,0.00016,32.25349]
[1778340686607,30.21,80445.09,0.0,0.49709,0.00016,32.25349]
[1778340689093,30.21,80445.06,0.0,0.49709,0.00016,32.25348]
[1778340689322,30.21,80446.75,0.0,0.49736,0.00016,32.25431]
[1778340694356,30.22,80451.25,0.0,0.4981,0.00016,32.25342]
[1778340699391,30.22,80447.72,0.0,0.49753,0.00016,32.25175]
[1778340699976,30.22,80447.72,0.0,0.49753,0.00016,32.25175]
[1778340700006,30.22,80447.72,0.0,0.49753,0.00016,32.25175]
[1778340700101,30.22,80447.72,0.0,0.49753,0.00016,32.25175]
[1778340700171,30.22,80447.72,0.0,0.49753,0.00016,32.25175]
[1778340700398,30.22,80445.03,0.0,0.49709,0.00016,32.25043]
[1778340703691,30.23,80445.09,0.0,0.4971,0.00016,32.25046]
[1778340709461,30.23,80444.85,0.0,0.49706,0.00016,32.25034]
[1778340709620,30.23,80444.85,0.0,0.49706,0.00016,32.25034]
[1778340715475,30.24,80444.15,0.0,0.49695,0.00016,32.24999]
[1778340717089,30.24,80444.61,0.0,0.49702,0.00016,32.25022]
[1778340719268,30.24,80448.39,0.0,0.49764,0.00016,32.25207]
[1778340724569,30.24,80451.18,0.0,0.4981,0.00016,32.25339]
[1778340729604,30.25,80450.15,0.0,0.49793,0.00016,32.25291]
[1778340734641,30.25,80449.91,0.0,0.4979,0.00016,32.2528]
[1778340739674,30.25,80450.41,0.0,0.49798,0.00016,32.25303]
[1778340744276,30.25,80450.25,0.0,0.49795,0.00016,32.25296]
[1778340745836,30.26,80444.89,0.0,0.49708,0.00016,32.25037]
[1778340748737,30.26,80435.16,0.0,0.49549,0.00016,32.24527]
[1778340751568,30.26,80435.16,0.0,0.49549,0.00016,32.24527]
[1778340751611,30.26,80435.16,0.0,0.49549,0.00016,32.24527]
[1778340752363,30.26,80435.09,0.0,0.49548,0.00016,32.24524]
[1778340756356,30.26,80435.07,0.0,0.49548,0.00016,32.24219]
[1778340757321,30.27,80435.1,0.0,0.49549,0.00016,32.24221]
[1778340760217,30.27,80435.37,0.0,0.49553,0.00016,32.24235]
[1778340762452,30.27,80439.48,0.0,0.4962,0.00016,32.24456]
[1778340763873,30.27,80443.27,0.0,0.49682,0.00016,32.24652]
[1778340764677,30.27,80443.27,0.0,0.49682,0.00016,32.24652]
[1778340768850,30.27,80444.67,0.0,0.49705,0.00016,32.24722]
[1778340773913,30.27,80445.43,0.0,0.49718,0.00016,32.2476]
[1778340776809,30.28,80445.75,0.0,0.49723,0.00016,32.24776]
[1778340776872,30.28,80445.75,0.0,0.49723,0.00016,32.24776]
[1778340779778,30.28,80445.91,0.0,0.49726,0.00016,32.24784]
[1778340784990,30.28,80444.74,0.0,0.49707,0.00016,32.24726]
[1778340790025,30.29,80443.39,0.0,0.49685,0.00016,32.24659]
[1778340795060,30.29,80442.89,0.0,0.49677,0.00016,32.24633]
[1778340800095,30.29,80443.41,0.0,0.49686,0.00016,32.2466]
[1778340805130,30.3,80444.2,0.0,0.49699,0.00016,32.247]
[1778340810165,30.3,80442.91,0.0,0.49678,0.00016,32.24635]
[1778340813498,30.3,80441.37,0.0,0.49653,0.00016,32.24252]
[1778340813538,30.3,80441.37,0.0,0.49653,0.00016,32.24252]
[1778340814366,30.31,80437.99,0.0,0.49598,0.00016,32.24075]
[1778340820235,30.31,80436.41,0.0,0.49572,0.00016,32.2399]
[1778340820737,30.31,80436.41,0.0,0.49572,0.00016,32.2399]
[1778340822029,30.31,80436.05,0.0,0.49567,0.00016,32.23971]
[1778340826140,30.31,80435.33,0.0,0.49555,0.00016,32.23932]
[1778340826348,30.31,80435.33,0.0,0.49555,0.00016,32.23932]
[1778340832320,30.31,80434.63,0.0,0.49543,0.00016,32.23893]
[1778340837354,30.31,80434.86,0.0,0.49547,0.00016,32.23906]
[1778340843397,30.31,80439.5,0.0,0.49622,0.00016,32.24155]
[1778340856487,30.31,80438.93,0.0,0.49613,0.00016,32.24125]
[1778340861522,30.3,80435.73,0.0,0.49561,0.00016,32.23953]
[1778340866557,30.3,80437.99,0.0,0.49598,0.00016,32.24075]
[1778340871592,30.3,80438.5,0.0,0.49606,0.00016,32.23798]
[1778340876627,30.3,80437.38,0.0,0.49587,0.00016,32.23738]
[1778340883678,30.3,80436.62,0.0,0.49575,0.00016,32.23697]
[1778340888713,30.3,80436.9,0.0,0.49579,0.00016,32.23712]
[1778340893748,30.3,80437.02,0.0,0.49581,0.00016,32.23719]
[1778340899790,30.29,80437.25,0.0,0.49585,0.00016,32.23731]
[1778340905832,30.29,80436.93,0.0,0.4958,0.00016,32.23714]
[1778340909532,30.29,80436.93,0.0,0.4958,0.00016,32.23714]
[1778340909613,30.29,80436.93,0.0,0.4958,0.00016,32.23714]
[1778340909618,30.29,80436.93,0.0,0.4958,0.00016,32.23714]
[1778340909828,30.29,80436.93,0.0,0.4958,0.00016,32.23714]
[1778340912006,30.29,80445.28,0.0,0.49716,0.00016,32.24145]
[1778340912161,30.29,80445.28,0.0,0.49716,0.00016,32.24145]
[1778340918552,30.3,80452.26,0.0,0.4983,0.00016,32.24478]
[1778340919140,30.3,80451.49,0.0,0.49817,0.00016,32.24442]
[1778340919930,30.3,80461.45,0.0,0.49979,0.00016,32.24875]
[1778340922621,30.3,80462.09,0.0,0.4999,0.00016,32.24901]
[1778340923642,30.3,80462.48,0.0,0.49996,0.00016,32.24917]
[1778340923710,30.3,80462.48,0.0,0.49996,0.00016,32.24917]
[1778340928993,30.3,80465.06,0.0,0.50038,0.00016,32.25019]
[1778340934028,30.31,80464.86,0.0,0.50035,0.00016,32.24707]
[1778340939063,30.31,80465.37,0.0,0.50044,0.00016,32.24727]
[1778340945105,30.31,80464.49,0.0,0.50029,0.00016,32.24692]
[1778340949165,30.31,80464.45,0.0,0.50029,0.00016,32.24691]
[1778340955176,30.31,80465.77,0.0,0.5005,0.00016,32.24742]
[1778340960210,30.32,80466.4,0.0,0.50061,0.00016,32.24766]
[1778340965246,30.32,80464.56,0.0,0.50031,0.00016,32.24695]
[1778340970281,30.32,80466.99,0.0,0.5007,0.00016,32.24788]
[1778340975316,30.32,80465.96,0.0,0.50054,0.00016,32.24749]
[1778340980351,30.32,80465.82,0.0,0.50051,0.00016,32.24744]
[1778340985386,30.33,80466.58,0.0,0.50064,0.00016,32.24773]
[1778340990421,30.33,80465.32,0.0,0.50043,0.00016,32.24725]
[1778340995456,30.33,80465.69,0.0,0.50049,0.00016,32.24435]
[1778341000491,30.33,80466.53,0.0,0.50063,0.00016,32.24467]
[1778341005526,30.33,80466.57,0.0,0.50064,0.00016,32.24468]
[1778341010561,30.34,80466.65,0.0,0.50065,0.00016,32.24471]
[1778341015596,30.34,80466.32,0.0,0.5006,0.00016,32.24459]
[1778341020438,30.34,80467.05,0.0,0.50072,0.00016,32.24487]
[1778341020501,30.34,80467.05,0.0,0.50072,0.00016,32.24487]
[1778341020605,30.34,80467.05,0.0,0.50072,0.00016,32.24487]
[1778341020757,30.34,80467.05,0.0,0.50072,0.00016,32.24487]
[1778341020856,30.34,80467.05,0.0,0.50072,0.00016,32.24487]
[1778341020889,30.34,80467.05,0.0,0.50072,0.00016,32.24487]
[1778341020912,30.34,80478.51,0.0,0.50258,0.00016,32.24883]
[1778341020981,30.34,80478.51,0.0,0.50258,0.00016,32.24883]
[1778341021016,30.34,80478.51,0.0,0.50258,0.00016,32.24883]
[1778341021172,30.34,80478.51,0.0,0.50258,0.00016,32.24883]
[1778341021808,30.34,80493.11,0.0,0.50496,0.00016,32.25287]
[1778341022079,30.34,80493.11,0.0,0.50496,0.00016,32.25287]
[1778341023543,30.34,80496.02,0.0,0.50543,0.00016,32.25354]
[1778341023590,30.34,80496.02,0.0,0.50543,0.00016,32.25354]
[1778341024059,30.33,80497.33,0.0,0.50564,0.00016,32.25382]
[1778341024085,30.33,80497.33,0.0,0.50564,0.00016,32.25382]
[1778341024416,30.33,80497.33,0.0,0.50564,0.00016,32.25382]
[1778341026816,30.33,80497.25,0.0,0.50563,0.00016,32.25381]
[1778341026886,30.33,80497.25,0.0,0.50563,0.00016,32.25381]
[1778341027717,30.33,80497.16,0.0,0.50562,0.00016,32.25379]
[1778341027813,30.33,80497.16,0.0,0.50562,0.00016,32.25379]
[1778341027835,30.33,80497.16,0.0,0.50562,0.00016,32.25379]
[1778341027870,30.33,80497.16,0.0,0.50562,0.00016,32.25379]
[1778341027927,30.33,80497.39,0.0,0.50565,0.00016,32.25384]
[1778341027992,30.33,80497.39,0.0,0.50565,0.00016,32.25384]
[1778341028119,30.33,80497.39,0.0,0.50565,0.00016,32.25384]
[1778341028204,30.33,80497.39,0.0,0.50565,0.00016,32.25384]
[1778341028693,30.33,80510.26,0.0,0.50775,0.00016,32.25615]
[1778341030707,30.33,80512.45,0.0,0.5081,0.00016,32.25646]
[1778341035742,30.33,80513.51,0.0,0.50827,0.00016,32.2566]
[1778341037552,30.33,80513.75,0.0,0.50831,0.00016,32.25663]
[1778341039159,30.33,80506.75,0.0,0.50717,0.00016,32.25561]
[1778341041032,30.33,80503.94,0.0,0.50672,0.00016,32.25513]
[1778341041073,30.33,80503.94,0.0,0.50672,0.00016,32.25513]
[1778341041622,30.33,80503.94,0.0,0.50672,0.00016,32.25513]
[1778341041784,30.33,80500.93,0.0,0.50623,0.00016,32.25456]
[1778341042723,30.33,80500.93,0.0,0.50623,0.00016,32.25456]
[1778341042797,30.33,80501.37,0.0,0.5063,0.00016,32.25465]
[1778341043506,30.33,80501.37,0.0,0.5063,0.00016,32.25465]
[1778341043521,30.33,80501.37,0.0,0.5063,0.00016,32.25465]
[1778341043804,30.33,80501.38,0.0,0.5063,0.00016,32.25465]
[1778341044878,30.33,80501.38,0.0,0.5063,0.00016,32.25465]
[1778341044895,30.32,80501.48,0.0,0.50632,0.00016,32.25467]
[1778341049913,30.32,80501.27,0.0,0.50628,0.00016,32.25463]
[1778341050059,30.32,80500.16,0.0,0.5061,0.00016,32.25441]
[1778341050892,30.32,80500.16,0.0,0.5061,0.00016,32.25441]
[1778341050931,30.32,80498.18,0.0,0.50578,0.00016,32.25401]
[1778341051212,30.32,80498.18,0.0,0.50578,0.00016,32.25401]
[1778341051222,30.32,80498.18,0.0,0.50578,0.00016,32.25401]
[1778341051860,30.32,80496.89,0.0,0.50557,0.00016,32.25069]
[1778341056895,30.32,80498.35,0.0,0.5058,0.00016,32.25101]
[1778341061930,30.31,80498.1,0.0,0.50576,0.00016,32.25095]
[1778341063705,30.31,80498.21,0.0,0.50578,0.00016,32.25098]
[1778341063945,30.31,80498.26,0.0,0.50579,0.00016,32.25099]
[1778341064537,30.31,80498.26,0.0,0.50579,0.00016,32.25099]
[1778341070752,30.31,80497.82,0.0,0.50572,0.00016,32.2509]
[1778341070889,30.31,80497.82,0.0,0.50572,0.00016,32.2509]
[1778341074923,30.3,80489.66,0.0,0.50439,0.00016,32.24899]
[1778341077674,30.3,80488.67,0.0,0.50423,0.00016,32.24873]
[1778341081252,30.3,80489.45,0.0,0.50435,0.00016,32.24893]
[1778341081316,30.3,80489.45,0.0,0.50435,0.00016,32.24893]
[1778341081616,30.3,80489.45,0.0,0.50435,0.00016,32.24893]
[1778341081715,30.3,80489.46,0.0,0.50435,0.00016,32.24894]
[1778341084102,30.3,80496.05,0.0,0.50543,0.00016,32.25051]
[1778341089159,30.29,80495.34,0.0,0.50531,0.00016,32.25036]
[1778341089692,30.29,80495.34,0.0,0.50531,0.00016,32.25036]
[1778341089768,30.29,80495.59,0.0,0.50535,0.00016,32.25041]
[1778341093781,30.29,80492.51,0.0,0.50485,0.00016,32.2497]
[1778341093882,30.29,80492.8,0.0,0.5049,0.00016,32.24977]
[1778341095296,30.29,80493.75,0.0,0.50505,0.00016,32.24999]
[1778341101522,30.28,80498.12,0.0,0.50576,0.00016,32.25096]
[1778341107263,30.28,80498.98,0.0,0.5059,0.00016,32.25114]
[1778341111111,30.28,80498.39,0.0,0.5058,0.00016,32.25102]
[1778341117333,30.27,80506.44,0.0,0.50711,0.00016,32.24949]
[1778341122550,30.27,80506.47,0.0,0.50712,0.00016,32.2495]
[1778341128411,30.26,80503.71,0.0,0.50667,0.00016,32.24902]
[1778341133446,30.25,80503.43,0.0,0.50662,0.00016,32.24897]
[1778341138481,30.25,80502.67,0.0,0.50649,0.00016,32.24883]
[1778341143516,30.24,80502.43,0.0,0.50645,0.00016,32.24879]
[1778341148551,30.24,80501.09,0.0,0.50624,0.00016,32.24854]
[1778341150087,30.24,80501.11,0.0,0.50624,0.00016,32.24854]
[1778341152794,30.24,80500.77,0.0,0.50618,0.00016,32.24847]
[1778341155195,30.24,80500.77,0.0,0.50618,0.00016,32.24847]
[1778341157435,30.24,80500.74,0.0,0.50618,0.00016,32.24847]
[1778341158227,30.24,80500.74,0.0,0.50618,0.00016,32.24847]
[1778341166217,30.23,80501.04,0.0,0.50623,0.00016,32.24853]
[1778341169189,30.23,80500.97,0.0,0.50621,0.00016,32.24851]
[1778341174733,30.22,80501.11,0.0,0.50624,0.00016,32.2455]
[1778341178805,30.22,80501.01,0.0,0.50622,0.00016,32.24548]
[1778341179643,30.22,80501.01,0.0,0.50622,0.00016,32.24548]
[1778341183123,30.22,80501.0,0.0,0.50622,0.00016,32.24548]
[1778341184092,30.22,80501.0,0.0,0.50622,0.00016,32.24548]
[1778341183224,30.22,80501.0,0.0,0.50622,0.00016,32.24548]
[1778341188831,30.22,80500.98,0.0,0.50621,0.00016,32.24548]
[1778341189507,30.22,80500.98,0.0,0.50621,0.00016,32.24548]
[1778341189511,30.22,80500.98,0.0,0.50621,0.00016,32.24548]
[1778341189698,30.22,80500.98,0.0,0.50621,0.00016,32.24548]
[1778341190014,30.22,80502.44,0.0,0.50645,0.00016,32.24576]
[1778341195880,30.21,80506.9,0.0,0.50718,0.00016,32.24654]
[1778341199905,30.21,80506.76,0.0,0.50715,0.00016,32.24652]
[1778341200915,30.21,80515.59,0.0,0.5086,0.00016,32.24775]
[1778341205651,30.21,80517.72,0.0,0.50894,0.00016,32.24799]
[1778341208645,30.21,80520.39,0.0,0.50938,0.00016,32.24825]
[1778341212693,30.21,80522.24,0.0,0.50968,0.00016,32.2484]
[1778341218035,30.21,80524.92,0.0,0.51012,0.00016,32.2486]
[1778341224082,30.21,80524.33,0.0,0.51002,0.00016,32.24856]
[1778341229119,30.21,80523.83,0.0,0.50994,0.00016,32.24852]
[1778341238182,30.21,80521.61,0.0,0.50958,0.00016,32.24531]
[1778341240161,30.21,80521.61,0.0,0.50958,0.00016,32.24531]
[1778341241089,30.21,80519.9,0.0,0.5093,0.00016,32.24516]
[1778341242423,30.22,80515.83,0.0,0.50864,0.00016,32.24474]
[1778341243391,30.22,80515.2,0.0,0.50853,0.00016,32.24466]
[1778341249261,30.22,80514.95,0.0,0.50849,0.00016,32.24463]
[1778341254386,30.22,80513.43,0.0,0.50825,0.00016,32.24444]
[1778341262442,30.23,80516.0,0.0,0.50867,0.00016,32.24475]
[1778341263192,30.23,80516.0,0.0,0.50867,0.00016,32.24475]
[1778341268485,30.23,80519.3,0.0,0.5092,0.00016,32.2451]
[1778341273520,30.23,80522.42,0.0,0.50971,0.00016,32.24537]
[1778341278555,30.23,80523.44,0.0,0.50988,0.00016,32.24545]
[1778341283649,30.23,80523.64,0.0,0.50991,0.00016,32.24546]
[1778341290640,30.24,80523.57,0.0,0.5099,0.00016,32.24546]
[1778341295675,30.24,80524.82,0.0,0.51011,0.00016,32.2425]
[1778341297958,30.24,80524.78,0.0,0.5101,0.00016,32.2425]
[1778341298059,30.24,80524.78,0.0,0.5101,0.00016,32.2425]
[1778341301826,30.25,80525.54,0.0,0.51022,0.00016,32.24255]
[1778341303594,30.25,80526.1,0.0,0.51032,0.00016,32.24258]
[1778341306740,30.25,80527.31,0.0,0.51051,0.00016,32.24265]
[1778341311787,30.26,80528.41,0.0,0.51069,0.00016,32.24271]
[1778341315799,30.26,80528.77,0.0,0.51075,0.00016,32.24272]
[1778341320850,30.27,80527.84,0.0,0.5106,0.00016,32.24268]
[1778341325885,30.27,80528.69,0.0,0.51074,0.00016,32.24272]
[1778341333941,30.27,80528.54,0.0,0.51071,0.00016,32.24271]
[1778341335234,30.27,80528.54,0.0,0.51071,0.00016,32.24271]
[1778341335259,30.27,80528.54,0.0,0.51071,0.00016,32.24271]
[1778341335316,30.28,80528.68,0.0,0.51074,0.00016,32.24272]
[1778341335442,30.28,80528.68,0.0,0.51074,0.00016,32.24272]
[1778341335955,30.28,80535.52,0.0,0.51185,0.00016,32.2429]
[1778341337290,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337338,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337411,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337472,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337473,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337487,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337497,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337592,30.28,80536.8,0.0,0.51206,0.00016,32.24291]
[1778341337969,30.28,80548.43,0.0,0.51395,0.00016,32.24257]
[1778341339271,30.28,80548.43,0.0,0.51395,0.00016,32.24257]
[1778341338976,30.28,80558.34,0.0,0.51557,0.00016,32.24171]
[1778341339294,30.28,80558.34,0.0,0.51557,0.00016,32.24171]
[1778341339357,30.28,80558.34,0.0,0.51557,0.00016,32.24171]
[1778341339394,30.28,80558.34,0.0,0.51557,0.00016,32.24171]
[1778341339646,30.28,80558.34,0.0,0.51557,0.00016,32.24171]
[1778341340160,30.28,80572.36,0.0,0.51785,0.00016,32.23959]
[1778341340292,30.28,80572.36,0.0,0.51785,0.00016,32.23959]
[1778341340634,30.28,80572.36,0.0,0.51785,0.00016,32.23959]
[1778341341109,30.28,80572.36,0.0,0.51785,0.00016,32.23959]
[1778341341787,30.28,80577.28,0.0,0.51865,0.00016,32.23859]
[1778341341873,30.28,80577.28,0.0,0.51865,0.00016,32.23859]
[1778341342130,30.27,80577.97,0.0,0.51876,0.00016,32.23844]
[1778341342337,30.27,80577.97,0.0,0.51876,0.00016,32.23844]
[1778341343094,30.27,80577.97,0.0,0.51876,0.00016,32.23844]
[1778341343174,30.28,80587.79,0.0,0.52036,0.00016,32.23603]
[1778341344853,30.28,80590.23,0.0,0.52076,0.00016,32.23535]
[1778341344987,30.28,80590.23,0.0,0.52076,0.00016,32.23535]
[1778341345102,30.28,80590.23,0.0,0.52076,0.00016,32.23535]
[1778341345218,30.28,80590.23,0.0,0.52076,0.00016,32.23535]
[1778341345283,30.28,80591.79,0.0,0.52101,0.00016,32.2349]
[1778341346034,30.28,80575.79,0.0,0.51841,0.00016,32.23891]
[1778341347041,30.28,80571.52,0.0,0.51771,0.00016,32.23975]
[1778341348946,30.28,80566.33,0.0,0.51687,0.00016,32.24063]
[1778341349015,30.28,80566.33,0.0,0.51687,0.00016,32.24063]
[1778341349109,30.28,80566.33,0.0,0.51687,0.00016,32.24063]
[1778341350506,30.28,80560.44,0.0,0.51591,0.00016,32.24146]
[1778341350541,30.28,80560.44,0.0,0.51591,0.00016,32.24146]
[1778341351069,30.28,80552.24,0.0,0.51457,0.00016,32.23926]
[1778341351606,30.28,80552.24,0.0,0.51457,0.00016,32.23926]
[1778341353078,30.28,80546.44,0.0,0.51363,0.00016,32.23964]
[1778341353091,30.28,80546.44,0.0,0.51363,0.00016,32.23964]
[1778341353120,30.28,80546.44,0.0,0.51363,0.00016,32.23964]
[1778341353308,30.28,80546.44,0.0,0.51363,0.00016,32.23964]
[1778341353498,30.28,80541.63,0.0,0.51285,0.00016,32.23982]
[1778341353661,30.28,80541.63,0.0,0.51285,0.00016,32.23982]
[1778341353725,30.28,80541.63,0.0,0.51285,0.00016,32.23982]
[1778341353907,30.28,80541.63,0.0,0.51285,0.00016,32.23982]
[1778341354158,30.28,80541.63,0.0,0.51285,0.00016,32.23982]
[1778341354222,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341354306,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341354788,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341354870,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341354877,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341355063,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341355118,30.28,80503.23,0.0,0.50659,0.00016,32.23676]
[1778341355155,30.28,80489.72,0.0,0.50439,0.00016,32.2338]
[1778341355518,30.28,80489.72,0.0,0.50439,0.00016,32.2338]
[1778341359913,30.27,80492.72,0.0,0.50488,0.00016,32.23455]
[1778341361993,30.27,80494.43,0.0,0.50515,0.00016,32.23495]
[1778341363138,30.27,80495.86,0.0,0.50539,0.00016,32.23527]
[1778341363174,30.27,80495.86,0.0,0.50539,0.00016,32.23527]
[1778341363601,30.27,80496.37,0.0,0.50547,0.00016,32.23538]
[1778341364179,30.27,80503.79,0.0,0.50668,0.00016,32.23687]
[1778341364702,30.27,80503.79,0.0,0.50668,0.00016,32.23687]
[1778341365186,30.27,80507.53,0.0,0.50729,0.00016,32.2375]
[1778341369671,30.27,80508.44,0.0,0.50744,0.00016,32.23764]
[1778341369772,30.27,80508.44,0.0,0.50744,0.00016,32.23764]
[1778341370649,30.27,80508.44,0.0,0.50744,0.00016,32.23764]
[1778341371228,30.27,80508.08,0.0,0.50738,0.00016,32.23759]
[1778341376263,30.27,80508.6,0.0,0.50746,0.00016,32.23767]
[1778341381264,30.27,80507.97,0.0,0.50736,0.00016,32.23757]
[1778341381308,30.27,80508.18,0.0,0.50739,0.00016,32.2376]
[1778341381326,30.27,80508.18,0.0,0.50739,0.00016,32.2376]
[1778341381925,30.27,80508.18,0.0,0.50739,0.00016,32.2376]
[1778341382314,30.27,80508.18,0.0,0.50739,0.00016,32.2376]
[1778341387342,30.27,80499.02,0.0,0.5059,0.00016,32.23595]
[1778341389011,30.27,80499.02,0.0,0.5059,0.00016,32.23595]
[1778341392081,30.27,80499.55,0.0,0.50599,0.00016,32.23606]
[1778341392198,30.27,80499.55,0.0,0.50599,0.00016,32.23606]
[1778341392240,30.27,80499.55,0.0,0.50599,0.00016,32.23606]
[1778341392316,30.27,80498.81,0.0,0.50587,0.00016,32.2359]
[1778341393159,30.27,80498.81,0.0,0.50587,0.00016,32.2359]
[1778341393224,30.27,80489.84,0.0,0.5044,0.00016,32.23383]
[1778341394114,30.27,80489.84,0.0,0.5044,0.00016,32.23383]
[1778341396088,30.27,80483.05,0.0,0.5033,0.00016,32.23198]
[1778341396152,30.27,80483.05,0.0,0.5033,0.00016,32.23198]
[1778341396184,30.27,80483.05,0.0,0.5033,0.00016,32.23198]
[1778341396211,30.27,80482.1,0.0,0.50314,0.00016,32.2317]
[1778341397592,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397689,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397723,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397770,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397777,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397826,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397848,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341397864,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341398078,30.27,80486.47,0.0,0.50385,0.00016,32.23294]
[1778341398171,30.27,80488.71,0.0,0.50422,0.00016,32.23354]
[1778341398355,30.27,80488.71,0.0,0.50422,0.00016,32.23354]
[1778341398447,30.27,80488.71,0.0,0.50422,0.00016,32.23354]
[1778341399026,30.27,80488.71,0.0,0.50422,0.00016,32.23354]
[1778341399130,30.27,80466.59,0.0,0.50061,0.00016,32.22645]
[1778341399426,30.27,80448.66,0.0,0.49769,0.00016,32.21876]
[1778341401334,30.27,80446.58,0.0,0.49735,0.00016,32.21776]
[1778341402770,30.27,80446.5,0.0,0.49733,0.00016,32.21772]
[1778341403493,30.27,80446.41,0.0,0.49732,0.00016,32.21768]
[1778341406688,30.27,80445.87,0.0,0.49723,0.00016,32.21741]
[1778341412517,30.28,80443.16,0.0,0.49679,0.00016,32.21302]
[1778341414766,30.28,80443.19,0.0,0.4968,0.00016,32.21304]
[1778341414812,30.28,80443.19,0.0,0.4968,0.00016,32.21304]
[1778341417037,30.28,80444.09,0.0,0.49694,0.00016,32.21349]
[1778341417800,30.28,80448.8,0.0,0.49771,0.00016,32.21579]
[1778341422599,30.29,80452.37,0.0,0.4983,0.00016,32.21746]
[1778341422625,30.29,80452.37,0.0,0.4983,0.00016,32.21746]
[1778341425477,30.29,80458.3,0.0,0.49927,0.00016,32.22007]
[1778341429631,30.29,80459.89,0.0,0.49953,0.00016,32.22074]
[1778341429986,30.29,80459.89,0.0,0.49953,0.00016,32.22074]
[1778341430842,30.29,80460.06,0.0,0.49955,0.00016,32.22081]
[1778341430926,30.29,80470.74,0.0,0.5013,0.00016,32.22494]
[1778341434674,30.29,80476.4,0.0,0.50222,0.00016,32.22688]
[1778341436865,30.3,80477.03,0.0,0.50232,0.00016,32.22708]
[1778341438496,30.3,80480.3,0.0,0.50286,0.00016,32.22811]
[1778341438945,30.3,80480.3,0.0,0.50286,0.00016,32.22811]
[1778341444744,30.3,80483.0,0.0,0.5033,0.00016,32.22892]
[1778341446941,30.3,80484.14,0.0,0.50348,0.00016,32.22925]
[1778341446945,30.3,80484.14,0.0,0.50348,0.00016,32.22925]
[1778341447042,30.3,80484.5,0.0,0.50354,0.00016,32.22935]
[1778341452942,30.31,80484.65,0.0,0.50357,0.00016,32.22939]
[1778341454524,30.31,80484.98,0.0,0.50362,0.00016,32.22948]
[1778341459850,30.31,80482.41,0.0,0.5032,0.00016,32.22874]
[1778341464407,30.31,80487.02,0.0,0.50395,0.00016,32.23004]
[1778341470927,30.31,80486.48,0.0,0.50387,0.00016,32.2299]
[1778341475962,30.32,80486.01,0.0,0.50379,0.00016,32.22672]
[1778341480997,30.32,80485.91,0.0,0.50378,0.00016,32.2267]
[1778341486083,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486140,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486237,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486331,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486372,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486442,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486521,30.32,80486.31,0.0,0.50384,0.00016,32.22681]
[1778341486380,30.32,80486.28,0.0,0.50384,0.00016,32.2268]
[1778341487039,30.32,80458.76,0.0,0.49935,0.00016,32.21723]
[1778341487894,30.32,80458.76,0.0,0.49935,0.00016,32.21723]
[1778341487945,30.32,80458.76,0.0,0.49935,0.00016,32.21723]
[1778341488152,30.32,80446.26,0.0,0.49732,0.00016,32.21153]
[1778341488572,30.32,80446.26,0.0,0.49732,0.00016,32.21153]
[1778341488606,30.32,80446.26,0.0,0.49732,0.00016,32.21153]
[1778341488732,30.32,80446.26,0.0,0.49732,0.00016,32.21153]
[1778341489080,30.32,80446.26,0.0,0.49732,0.00016,32.21153]
[1778341489098,30.32,80455.17,0.0,0.49877,0.00016,32.21568]
[1778341490576,30.32,80461.3,0.0,0.49977,0.00016,32.21828]
[1778341491536,30.32,80461.63,0.0,0.49982,0.00016,32.21841]
[1778341493092,30.32,80461.13,0.0,0.49974,0.00016,32.21821]
[1778341494801,30.32,80455.08,0.0,0.49875,0.00016,32.21564]
[1778341497993,30.32,80457.39,0.0,0.49913,0.00016,32.21664]
[1778341498879,30.32,80459.39,0.0,0.49946,0.00016,32.21749]
[1778341499022,30.32,80459.39,0.0,0.49946,0.00016,32.21749]
[1778341499123,30.33,80468.44,0.0,0.50093,0.00016,32.22106]
[1778341500745,30.33,80470.38,0.0,0.50125,0.00016,32.22176]
[1778341505848,30.33,80477.96,0.0,0.50248,0.00016,32.22433]
[1778341505850,30.33,80477.96,0.0,0.50248,0.00016,32.22433]
[1778341509691,30.33,80479.06,0.0,0.50266,0.00016,32.22468]
[1778341510905,30.32,80484.41,0.0,0.50353,0.00016,32.22627]
[1778341514279,30.32,80488.09,0.0,0.50413,0.00016,32.22728]
[1778341514624,30.32,80487.74,0.0,0.50407,0.00016,32.22719]
[1778341514663,30.32,80487.74,0.0,0.50407,0.00016,32.22719]
[1778341514678,30.32,80487.74,0.0,0.50407,0.00016,32.22719]
[1778341515235,30.32,80489.23,0.0,0.50432,0.00016,32.22758]
[1778341515574,30.32,80489.23,0.0,0.50432,0.00016,32.22758]
[1778341515583,30.32,80489.23,0.0,0.50432,0.00016,32.22758]
[1778341521277,30.32,80491.27,0.0,0.50465,0.00016,32.2281]
[1778341523748,30.32,80496.14,0.0,0.50544,0.00016,32.22924]
[1778341524506,30.32,80496.56,0.0,0.50551,0.00016,32.22933]
[1778341525306,30.32,80504.42,0.0,0.50679,0.00016,32.23088]
[1778341526653,30.32,80504.91,0.0,0.50687,0.00016,32.23097]
[1778341526894,30.32,80504.91,0.0,0.50687,0.00016,32.23097]
[1778341530344,30.31,80497.4,0.0,0.50565,0.00016,32.22951]
[1778341535379,30.31,80497.18,0.0,0.50561,0.00016,32.22642]
[1778341540414,30.31,80495.1,0.0,0.50527,0.00016,32.22596]
[1778341542486,30.31,80495.25,0.0,0.50529,0.00016,32.226]
[1778341552498,30.3,80494.01,0.0,0.50509,0.00016,32.22572]
[1778341553031,30.3,80494.01,0.0,0.50509,0.00016,32.22572]
[1778341553505,30.3,80493.4,0.0,0.50499,0.00016,32.22557]
[1778341553596,30.3,80493.4,0.0,0.50499,0.00016,32.22557]
[1778341565107,30.3,80493.24,0.0,0.50496,0.00016,32.22554]
[1778341566214,30.29,80492.59,0.0,0.50486,0.00016,32.22538]
[1778341571631,30.29,80491.88,0.0,0.50474,0.00016,32.22521]
[1778341576666,30.29,80492.43,0.0,0.50483,0.00016,32.22535]
[1778341582708,30.28,80491.78,0.0,0.50472,0.00016,32.22519]
[1778341588750,30.28,80491.18,0.0,0.50462,0.00016,32.22504]
[1778341594793,30.28,80492.08,0.0,0.50477,0.00016,32.22222]
[1778341600835,30.28,80492.12,0.0,0.50478,0.00016,32.22223]
[1778341606877,30.27,80491.36,0.0,0.50465,0.00016,32.22204]
[1778341613926,30.27,80491.69,0.0,0.5047,0.00016,32.22213]
[1778341618961,30.27,80490.51,0.0,0.50451,0.00016,32.22183]
[1778341620173,30.27,80490.51,0.0,0.50451,0.00016,32.22183]
[1778341626010,30.27,80490.08,0.0,0.50444,0.00016,32.22173]
[1778341631133,30.27,80493.9,0.0,0.50506,0.00016,32.22266]
[1778341634146,30.27,80495.75,0.0,0.50536,0.00016,32.22308]
[1778341634247,30.27,80495.75,0.0,0.50536,0.00016,32.22308]
[1778341636139,30.27,80498.77,0.0,0.50586,0.00016,32.22373]
[1778341636198,30.27,80500.53,0.0,0.50614,0.00016,32.22408]
[1778341642122,30.27,80499.65,0.0,0.506,0.00016,32.22391]
[1778341647157,30.27,80500.31,0.0,0.50611,0.00016,32.22404]
[1778341652193,30.26,80501.52,0.0,0.50631,0.00016,32.22123]
[1778341652955,30.26,80501.52,0.0,0.50631,0.00016,32.22123]
[1778341653079,30.26,80501.52,0.0,0.50631,0.00016,32.22123]
[1778341658235,30.26,80502.92,0.0,0.50653,0.00016,32.2215]
[1778341660079,30.26,80503.62,0.0,0.50665,0.00016,32.22162]
[1778341660201,30.26,80503.62,0.0,0.50665,0.00016,32.22162]
[1778341660313,30.26,80503.62,0.0,0.50665,0.00016,32.22162]
[1778341660621,30.26,80505.32,0.0,0.50693,0.00016,32.22192]
[1778341661256,30.26,80515.48,0.0,0.50858,0.00016,32.22339]
[1778341666291,30.26,80519.18,0.0,0.50919,0.00016,32.22378]
[1778341668810,30.26,80518.68,0.0,0.5091,0.00016,32.22373]
[1778341669514,30.26,80518.68,0.0,0.5091,0.00016,32.22373]
[1778341669585,30.26,80520.71,0.0,0.50944,0.00016,32.22392]
[1778341671149,30.26,80523.03,0.0,0.50981,0.00016,32.22411]
[1778341672452,30.26,80522.92,0.0,0.5098,0.00016,32.22411]
[1778341672811,30.26,80523.13,0.0,0.50983,0.00016,32.22412]
[1778341674454,30.26,80522.83,0.0,0.50978,0.00016,32.2241]
[1778341675354,30.26,80533.48,0.0,0.51152,0.00016,32.22461]
[1778341680058,30.26,80534.03,0.0,0.51161,0.00016,32.22462]
[1778341680732,30.27,80534.03,0.0,0.51161,0.00016,32.22462]
[1778341683785,30.27,80533.7,0.0,0.51155,0.00016,32.22462]
[1778341684417,30.27,80533.1,0.0,0.51146,0.00016,32.2246]
[1778341685043,30.27,80533.1,0.0,0.51146,0.00016,32.2246]
[1778341685424,30.27,80533.26,0.0,0.51148,0.00016,32.22461]
[1778341686635,30.27,80533.26,0.0,0.51148,0.00016,32.22461]
[1778341687671,30.27,80541.93,0.0,0.5129,0.00016,32.22459]
[1778341693480,30.27,80543.55,0.0,0.51316,0.00016,32.22454]
[1778341698515,30.27,80543.52,0.0,0.51316,0.00016,32.22454]
[1778341702453,30.27,80543.8,0.0,0.5132,0.00016,32.22453]
[1778341702478,30.27,80543.8,0.0,0.5132,0.00016,32.22453]
[1778341703954,30.27,80543.11,0.0,0.51309,0.00016,32.22455]
[1778341706147,30.27,80541.91,0.0,0.51289,0.00016,32.22459]
[1778341708203,30.27,80544.57,0.0,0.51333,0.00016,32.2245]
[1778341708588,30.27,80552.22,0.0,0.51457,0.00016,32.22404]
[1778341713623,30.26,80556.14,0.0,0.51521,0.00016,32.22063]
[1778341715453,30.26,80556.68,0.0,0.5153,0.00016,32.22057]
[1778341715463,30.26,80556.68,0.0,0.5153,0.00016,32.22057]
[1778341715469,30.26,80556.68,0.0,0.5153,0.00016,32.22057]
[1778341716531,30.26,80557.23,0.0,0.51539,0.00016,32.22051]
[1778341719019,30.26,80558.22,0.0,0.51555,0.00016,32.2204]
[1778341719088,30.26,80558.22,0.0,0.51555,0.00016,32.2204]
[1778341719435,30.26,80558.22,0.0,0.51555,0.00016,32.2204]
[1778341722607,30.26,80550.04,0.0,0.51422,0.00016,32.22115]
[1778341727595,30.26,80545.28,0.0,0.51344,0.00016,32.22142]
[1778341727679,30.26,80545.28,0.0,0.51344,0.00016,32.22142]
[1778341730100,30.26,80541.26,0.0,0.51279,0.00016,32.22156]
[1778341730135,30.26,80541.26,0.0,0.51279,0.00016,32.22156]
[1778341730188,30.26,80539.21,0.0,0.51245,0.00016,32.22159]
[1778341731191,30.26,80529.12,0.0,0.51081,0.00016,32.22143]
[1778341734290,30.26,80528.55,0.0,0.51071,0.00016,32.22141]
[1778341738141,30.26,80528.64,0.0,0.51073,0.00016,32.22141]
[1778341741350,30.26,80528.57,0.0,0.51072,0.00016,32.22141]
[1778341744793,30.27,80528.36,0.0,0.51068,0.00016,32.2214]
[1778341745506,30.27,80528.36,0.0,0.51068,0.00016,32.2214]
[1778341750704,30.27,80523.47,0.0,0.50989,0.00016,32.2211]
[1778341753790,30.27,80523.2,0.0,0.50984,0.00016,32.22108]
[1778341758782,30.27,80518.48,0.0,0.50907,0.00016,32.22067]
[1778341759467,30.27,80518.48,0.0,0.50907,0.00016,32.22067]
[1778341760528,30.28,80518.2,0.0,0.50903,0.00016,32.22064]
[1778341766079,30.28,80515.81,0.0,0.50864,0.00016,32.22038]
[1778341768693,30.28,80517.57,0.0,0.50892,0.00016,32.22057]
[1778341769519,30.28,80517.32,0.0,0.50888,0.00016,32.22054]
[1778341775054,30.28,80517.46,0.0,0.50891,0.00016,32.21751]
[1778341780089,30.29,80517.15,0.0,0.50886,0.00016,32.21748]
[1778341782572,30.29,80517.49,0.0,0.50891,0.00016,32.21752]
[1778341788145,30.29,80523.12,0.0,0.50983,0.00016,32.21803]
[1778341792747,30.3,80524.07,0.0,0.50999,0.00016,32.2181]
[1778341798215,30.3,80527.21,0.0,0.5105,0.00016,32.21829]
[1778341804257,30.3,80527.12,0.0,0.51048,0.00016,32.21828]
[1778341809292,30.31,80526.74,0.0,0.51042,0.00016,32.21826]
[1778341814328,30.31,80526.56,0.0,0.51039,0.00016,32.21825]
[1778341819363,30.31,80524.81,0.0,0.51011,0.00016,32.21814]
[1778341825406,30.31,80523.39,0.0,0.50988,0.00016,32.21804]
[1778341831728,30.32,80523.26,0.0,0.50986,0.00016,32.21803]
[1778341840511,30.32,80523.07,0.0,0.50982,0.00016,32.21497]
[1778341847560,30.33,80523.83,0.0,0.50995,0.00016,32.21503]
[1778341848748,30.33,80523.83,0.0,0.50995,0.00016,32.21503]
[1778341849736,30.33,80523.9,0.0,0.50996,0.00016,32.21503]
[1778341855616,30.33,80520.86,0.0,0.50947,0.00016,32.21479]
[1778341861036,30.34,80520.73,0.0,0.50944,0.00016,32.21478]
[1778341861050,30.34,80520.73,0.0,0.50944,0.00016,32.21478]
[1778341867496,30.34,80519.54,0.0,0.50925,0.00016,32.21467]
[1778341867631,30.34,80519.54,0.0,0.50925,0.00016,32.21467]
[1778341873742,30.34,80516.96,0.0,0.50883,0.00016,32.2144]
[1778341874506,30.34,80516.96,0.0,0.50883,0.00016,32.2144]
[1778341879784,30.35,80516.4,0.0,0.50874,0.00016,32.21434]
[1778341884815,30.35,80516.4,0.0,0.50874,0.00016,32.21434]
[1778341889819,30.35,80514.68,0.0,0.50846,0.00016,32.21414]
[1778341896326,30.36,80514.63,0.0,0.50845,0.00016,32.21109]
[1778341901938,30.36,80513.49,0.0,0.50827,0.00016,32.21094]
[1778341906973,30.37,80513.17,0.0,0.50822,0.00016,32.2109]
[1778341909278,30.37,80513.17,0.0,0.50822,0.00016,32.2109]
[1778341909332,30.37,80513.17,0.0,0.50822,0.00016,32.2109]
[1778341909342,30.37,80513.02,0.0,0.50819,0.00016,32.21088]
[1778341910540,30.37,80513.02,0.0,0.50819,0.00016,32.21088]
[1778341916036,30.36,80508.96,0.0,0.50753,0.00016,32.21031]
[1778341921071,30.36,80508.42,0.0,0.50744,0.00016,32.21023]
[1778341927113,30.35,80508.28,0.0,0.50742,0.00016,32.21021]
[1778341932880,30.35,80511.04,0.0,0.50787,0.00016,32.21062]
[1778341939197,30.34,80508.18,0.0,0.5074,0.00016,32.21019]
[1778341946246,30.34,80508.63,0.0,0.50747,0.00016,32.21027]
[1778341951283,30.33,80508.66,0.0,0.50748,0.00016,32.21027]
[1778341957491,30.33,80508.47,0.0,0.50745,0.00016,32.2072]
[1778341962098,30.33,80508.47,0.0,0.50745,0.00016,32.2072]
[1778341962360,30.33,80512.31,0.0,0.50807,0.00016,32.20775]
[1778341963191,30.33,80512.31,0.0,0.50807,0.00016,32.20775]
[1778341963365,30.33,80518.91,0.0,0.50915,0.00016,32.20852]
[1778341965991,30.33,80522.13,0.0,0.50967,0.00016,32.20881]
[1778341971421,30.34,80525.96,0.0,0.5103,0.00016,32.20908]
[1778341976456,30.34,80525.05,0.0,0.51015,0.00016,32.20902]
[1778341981491,30.34,80522.9,0.0,0.5098,0.00016,32.20887]
[1778341985726,30.34,80521.6,0.0,0.50959,0.00016,32.20876]
[1778341986612,30.34,80521.75,0.0,0.50961,0.00016,32.20877]
[1778341987376,30.34,80520.77,0.0,0.50945,0.00016,32.20869]
[1778341989012,30.34,80521.03,0.0,0.50949,0.00016,32.20871]
[1778341991846,30.34,80521.03,0.0,0.50949,0.00016,32.20871]
[1778341993516,30.35,80522.08,0.0,0.50966,0.00016,32.2088]
[1778341998610,30.35,80522.17,0.0,0.50968,0.00016,32.20881]
[1778342001126,30.35,80522.14,0.0,0.50968,0.00016,32.2088]
[1778342001807,30.35,80522.14,0.0,0.50968,0.00016,32.2088]
[1778342002677,30.35,80522.14,0.0,0.50968,0.00016,32.2088]
[1778342003650,30.35,80524.03,0.0,0.50998,0.00016,32.20895]
[1778342008565,30.36,80525.21,0.0,0.51017,0.00016,32.20903]
[1778342013715,30.36,80523.8,0.0,0.50995,0.00016,32.20589]
[1778342020764,30.36,80523.71,0.0,0.50993,0.00016,32.20588]
[1778342025799,30.37,80520.35,0.0,0.50939,0.00016,32.2056]
[1778342030834,30.37,80519.88,0.0,0.50931,0.00016,32.20556]
[1778342035877,30.38,80519.6,0.0,0.50926,0.00016,32.20553]
[1778342040912,30.38,80519.53,0.0,0.50925,0.00016,32.20552]
[1778342045947,30.38,80519.94,0.0,0.50932,0.00016,32.20556]
[1778342050982,30.39,80522.45,0.0,0.50973,0.00016,32.20578]
[1778342056028,30.39,80523.64,0.0,0.50992,0.00016,32.20587]
[1778342061052,30.39,80523.79,0.0,0.50995,0.00016,32.20588]
[1778342069108,30.4,80523.47,0.0,0.50989,0.00016,32.20586]
[1778342078171,30.4,80522.76,0.0,0.50978,0.00016,32.20275]
[1778342083206,30.41,80522.64,0.0,0.50976,0.00016,32.20274]
[1778342088241,30.41,80522.17,0.0,0.50968,0.00016,32.20271]
[1778342093276,30.41,80522.56,0.0,0.50975,0.00016,32.20274]
[1778342104353,30.42,80522.76,0.0,0.50978,0.00016,32.20275]
[1778342109390,30.42,80522.74,0.0,0.50978,0.00016,32.20275]
[1778342114423,30.42,80522.22,0.0,0.50969,0.00016,32.20271]
[1778342121472,30.43,80522.35,0.0,0.50972,0.00016,32.20272]
[1778342129094,30.43,80522.55,0.0,0.50975,0.00016,32.20273]
[1778342131320,30.43,80522.51,0.0,0.50974,0.00016,32.20273]
[1778342137584,30.44,80522.46,0.0,0.50973,0.00016,32.19968]
[1778342142619,30.44,80520.77,0.0,0.50946,0.00016,32.19954]
[1778342149668,30.45,80520.78,0.0,0.50946,0.00016,32.19954]
[1778342150331,30.45,80520.78,0.0,0.50946,0.00016,32.19954]
[1778342151207,30.45,80520.97,0.0,0.50949,0.00016,32.19955]
[1778342151894,30.45,80520.97,0.0,0.50949,0.00016,32.19955]
[1778342158110,30.45,80521.01,0.0,0.5095,0.00016,32.19956]
[1778342159589,30.45,80520.55,0.0,0.50942,0.00016,32.19951]
[1778342161156,30.45,80520.55,0.0,0.50942,0.00016,32.19951]
[1778342166787,30.46,80519.59,0.0,0.50927,0.00016,32.19942]
[1778342169294,30.46,80519.59,0.0,0.50927,0.00016,32.19942]
[1778342171289,30.46,80519.33,0.0,0.50923,0.00016,32.1994]
[1778342172863,30.46,80519.8,0.0,0.5093,0.00016,32.19944]
[1778342182899,30.47,80519.73,0.0,0.50929,0.00016,32.19944]
[1778342183149,30.47,80519.73,0.0,0.50929,0.00016,32.19944]
[1778342190955,30.47,80519.18,0.0,0.5092,0.00016,32.19938]
[1778342192676,30.47,80519.18,0.0,0.5092,0.00016,32.19938]
[1778342192684,30.47,80519.18,0.0,0.5092,0.00016,32.19938]
[1778342193030,30.47,80519.18,0.0,0.5092,0.00016,32.19938]
[1778342199011,30.47,80514.73,0.0,0.50848,0.00016,32.19585]
[1778342205055,30.48,80515.28,0.0,0.50857,0.00016,32.19591]
[1778342206995,30.48,80515.08,0.0,0.50854,0.00016,32.19589]
[1778342212104,30.48,80513.32,0.0,0.50825,0.00016,32.19567]
[1778342217139,30.48,80513.36,0.0,0.50826,0.00016,32.19567]
[1778342222174,30.48,80512.31,0.0,0.50809,0.00016,32.19554]
[1778342227209,30.48,80513.9,0.0,0.50835,0.00016,32.19574]
[1778342232244,30.47,80514.78,0.0,0.50849,0.00016,32.19585]
[1778342237279,30.47,80516.76,0.0,0.50881,0.00016,32.19608]
[1778342243209,30.47,80521.08,0.0,0.50951,0.00016,32.19651]
[1778342248357,30.48,80520.8,0.0,0.50947,0.00016,32.19649]
[1778342256413,30.48,80520.8,0.0,0.50947,0.00016,32.19344]
[1778342261451,30.48,80520.74,0.0,0.50946,0.00016,32.19343]
[1778342267490,30.49,80521.19,0.0,0.50953,0.00016,32.19347]
[1778342272525,30.49,80521.65,0.0,0.50961,0.00016,32.19351]
[1778342277560,30.49,80522.0,0.0,0.50966,0.00016,32.19354]
[1778342282595,30.49,80521.16,0.0,0.50953,0.00016,32.19347]
[1778342287630,30.5,80519.15,0.0,0.5092,0.00016,32.19328]
[1778342288253,30.5,80519.15,0.0,0.5092,0.00016,32.19328]
[1778342292165,30.5,80517.2,0.0,0.50889,0.00016,32.19308]
[1778342292883,30.5,80515.38,0.0,0.50859,0.00016,32.19287]
[1778342293712,30.5,80512.77,0.0,0.50817,0.00016,32.19255]
[1778342298707,30.49,80505.84,0.0,0.50704,0.00016,32.1915]
[1778342301706,30.49,80504.09,0.0,0.50676,0.00016,32.1912]
[1778342301728,30.49,80502.94,0.0,0.50657,0.00016,32.19099]
[1778342302269,30.49,80502.94,0.0,0.50657,0.00016,32.19099]
[1778342307771,30.49,80501.9,0.0,0.5064,0.00016,32.1908]
[1778342312806,30.48,80502.31,0.0,0.50647,0.00016,32.18783]
[1778342319855,30.47,80502.06,0.0,0.50643,0.00016,32.18779]
[1778342320976,30.47,80502.06,0.0,0.50643,0.00016,32.18779]
[1778342326904,30.47,80502.22,0.0,0.50645,0.00016,32.18782]
[1778342330549,30.46,80502.19,0.0,0.50645,0.00016,32.18781]
[1778342331112,30.46,80502.19,0.0,0.50645,0.00016,32.18781]
[1778342331120,30.46,80502.19,0.0,0.50645,0.00016,32.18781]
[1778342331135,30.46,80502.19,0.0,0.50645,0.00016,32.18781]
[1778342331172,30.46,80502.19,0.0,0.50645,0.00016,32.18781]
[1778342331203,30.46,80502.19,0.0,0.50645,0.00016,32.18781]
[1778342331208,30.46,80502.12,0.0,0.50643,0.00016,32.1878]
[1778342331543,30.46,80502.12,0.0,0.50643,0.00016,32.1878]
[1778342331939,30.46,80508.82,0.0,0.50752,0.00016,32.18894]
[1778342334956,30.46,80510.85,0.0,0.50785,0.00016,32.18924]
[1778342338330,30.45,80512.2,0.0,0.50807,0.00016,32.18943]
[1778342338439,30.45,80512.2,0.0,0.50807,0.00016,32.18943]
[1778342340753,30.45,80513.17,0.0,0.50823,0.00016,32.18956]
[1778342341002,30.45,80514.02,0.0,0.50836,0.00016,32.18967]
[1778342342794,30.45,80517.32,0.0,0.5089,0.00016,32.19005]
[1778342344503,30.45,80517.63,0.0,0.50895,0.00016,32.19009]
[1778342345030,30.45,80520.85,0.0,0.50947,0.00016,32.1904]
[1778342350065,30.45,80520.56,0.0,0.50943,0.00016,32.19037]
[1778342355100,30.45,80520.03,0.0,0.50934,0.00016,32.19033]
[1778342361142,30.46,80518.98,0.0,0.50917,0.00016,32.19022]
[1778342364664,30.46,80518.03,0.0,0.50902,0.00016,32.19013]
[1778342365170,30.46,80519.14,0.0,0.5092,0.00016,32.19024]
[1778342366786,30.46,80519.06,0.0,0.50918,0.00016,32.19023]
[1778342372220,30.46,80519.65,0.0,0.50928,0.00016,32.18724]
[1778342382380,30.46,80519.46,0.0,0.50925,0.00016,32.18722]
[1778342388332,30.47,80519.14,0.0,0.5092,0.00016,32.18719]
[1778342396388,30.47,80519.59,0.0,0.50927,0.00016,32.18723]
[1778342398130,30.47,80519.59,0.0,0.50927,0.00016,32.18723]
[1778342400843,30.47,80519.59,0.0,0.50927,0.00016,32.18723]
[1778342400915,30.47,80519.59,0.0,0.50927,0.00016,32.18723]
[1778342401902,30.47,80519.59,0.0,0.50927,0.00016,32.18723]
[1778342402039,30.47,80519.59,0.0,0.50927,0.00016,32.18723]
[1778342402106,30.47,80533.58,0.0,0.51154,0.00016,32.18805]
[1778342402430,30.47,80542.26,0.0,0.51295,0.00016,32.18803]
[1778342406224,30.47,80547.47,0.0,0.51379,0.00016,32.18783]
[1778342406225,30.47,80547.47,0.0,0.51379,0.00016,32.18783]
[1778342411493,30.47,80543.41,0.0,0.51313,0.00016,32.188]
[1778342416017,30.47,80537.69,0.0,0.5122,0.00016,32.18809]
[1778342421563,30.47,80537.09,0.0,0.51211,0.00016,32.18809]
[1778342426598,30.48,80539.88,0.0,0.51256,0.00016,32.18808]
[1778342431633,30.48,80537.1,0.0,0.51211,0.00016,32.18504]
[1778342436668,30.48,80530.39,0.0,0.51102,0.00016,32.18491]
[1778342440540,30.48,80528.55,0.0,0.51072,0.00016,32.18483]
[1778342444017,30.48,80527.34,0.0,0.51053,0.00016,32.18477]
[1778342450766,30.48,80525.93,0.0,0.5103,0.00016,32.18468]
[1778342456372,30.49,80525.72,0.0,0.51026,0.00016,32.18467]
[1778342456409,30.49,80525.68,0.0,0.51026,0.00016,32.18467]
[1778342458013,30.49,80524.5,0.0,0.51007,0.00016,32.18459]
[1778342458114,30.49,80524.26,0.0,0.51003,0.00016,32.18457]
[1778342463150,30.49,80523.93,0.0,0.50997,0.00016,32.18455]
[1778342463225,30.49,80523.93,0.0,0.50997,0.00016,32.18455]
[1778342465871,30.49,80517.41,0.0,0.50892,0.00016,32.18396]
[1778342466602,30.49,80517.41,0.0,0.50892,0.00016,32.18396]
[1778342466617,30.49,80517.41,0.0,0.50892,0.00016,32.18396]
[1778342466637,30.49,80517.41,0.0,0.50892,0.00016,32.18396]
[1778342467088,30.49,80517.41,0.0,0.50892,0.00016,32.18396]
[1778342467115,30.49,80517.41,0.0,0.50892,0.00016,32.18396]
[1778342467213,30.49,80510.15,0.0,0.50774,0.00016,32.18304]
[1778342468892,30.48,80502.3,0.0,0.50647,0.00016,32.18173]
[1778342470009,30.48,80502.3,0.0,0.50647,0.00016,32.18173]
[1778342470110,30.48,80501.79,0.0,0.50638,0.00016,32.18164]
[1778342470945,30.48,80501.79,0.0,0.50638,0.00016,32.18164]
[1778342470984,30.48,80501.86,0.0,0.5064,0.00016,32.18165]
[1778342471874,30.48,80501.86,0.0,0.5064,0.00016,32.18165]
[1778342471912,30.48,80501.86,0.0,0.5064,0.00016,32.18165]
[1778342476311,30.48,80490.4,0.0,0.50454,0.00016,32.17913]
[1778342476419,30.48,80490.4,0.0,0.50454,0.00016,32.17913]
[1778342476950,30.48,80499.69,0.0,0.50604,0.00016,32.18123]
[1778342480038,30.48,80502.06,0.0,0.50643,0.00016,32.18169]
[1778342480119,30.48,80502.06,0.0,0.50643,0.00016,32.18169]
[1778342480215,30.48,80502.42,0.0,0.50648,0.00016,32.18176]
[1778342481868,30.48,80496.56,0.0,0.50553,0.00016,32.18057]
[1778342487250,30.47,80489.39,0.0,0.50437,0.00016,32.17887]
[1778342493063,30.47,80489.88,0.0,0.50445,0.00016,32.17595]
[1778342498098,30.46,80489.66,0.0,0.50441,0.00016,32.17589]
[1778342502755,30.46,80488.48,0.0,0.50422,0.00016,32.17559]
[1778342502958,30.46,80488.48,0.0,0.50422,0.00016,32.17559]
[1778342503810,30.46,80485.78,0.0,0.50378,0.00016,32.17487]
[1778342506700,30.46,80484.41,0.0,0.50356,0.00016,32.17448]
[1778342506750,30.46,80484.41,0.0,0.50356,0.00016,32.17448]
[1778342507017,30.46,80484.41,0.0,0.50356,0.00016,32.17448]
[1778342512198,30.45,80493.22,0.0,0.50499,0.00016,32.17677]
[1778342513094,30.45,80493.22,0.0,0.50499,0.00016,32.17677]
[1778342513209,30.45,80493.22,0.0,0.50499,0.00016,32.17677]
[1778342518240,30.45,80493.14,0.0,0.50497,0.00016,32.17675]
[1778342523275,30.44,80493.26,0.0,0.50499,0.00016,32.17678]
[1778342528311,30.44,80493.68,0.0,0.50506,0.00016,32.17688]
[1778342532359,30.44,80493.84,0.0,0.50508,0.00016,32.17692]
[1778342533237,30.44,80493.77,0.0,0.50507,0.00016,32.1769]
[1778342538533,30.43,80499.95,0.0,0.50608,0.00016,32.17824]
[1778342542110,30.43,80498.62,0.0,0.50586,0.00016,32.17797]
[1778342542419,30.43,80498.78,0.0,0.50588,0.00016,32.17801]
[1778342545479,30.43,80499.04,0.0,0.50593,0.00016,32.17806]
[1778342546451,30.43,80499.44,0.0,0.50599,0.00016,32.17814]
[1778342547139,30.43,80500.22,0.0,0.50612,0.00016,32.1783]
[1778342549807,30.43,80500.83,0.0,0.50622,0.00016,32.17842]
[1778342554775,30.42,80503.08,0.0,0.50658,0.00016,32.1758]
[1778342559089,30.42,80505.74,0.0,0.50701,0.00016,32.17627]
[1778342564574,30.42,80507.69,0.0,0.50733,0.00016,32.17659]
[1778342571623,30.42,80507.81,0.0,0.50735,0.00016,32.17661]
[1778342576659,30.41,80510.13,0.0,0.50773,0.00016,32.17696]
[1778342580923,30.41,80510.02,0.0,0.50771,0.00016,32.17694]
[1778342581554,30.41,80510.02,0.0,0.50771,0.00016,32.17694]
[1778342581024,30.41,80510.38,0.0,0.50777,0.00016,32.177]
[1778342584763,30.41,80512.14,0.0,0.50805,0.00016,32.17724]
[1778342584764,30.41,80512.14,0.0,0.50805,0.00016,32.17724]
[1778342584864,30.41,80511.97,0.0,0.50802,0.00016,32.17722]
[1778342590962,30.41,80513.5,0.0,0.50827,0.00016,32.17742]
[1778342593046,30.41,80513.67,0.0,0.5083,0.00016,32.17744]
[1778342593143,30.41,80513.67,0.0,0.5083,0.00016,32.17744]
[1778342598813,30.41,80517.45,0.0,0.50892,0.00016,32.17788]
[1778342606869,30.41,80519.8,0.0,0.5093,0.00016,32.17812]
[1778342611485,30.41,80520.32,0.0,0.50938,0.00016,32.17817]
[1778342613955,30.41,80521.56,0.0,0.50958,0.00016,32.17523]
[1778342614078,30.41,80521.56,0.0,0.50958,0.00016,32.17523]
[1778342614861,30.41,80522.13,0.0,0.50968,0.00016,32.17528]
[1778342619962,30.41,80525.26,0.0,0.51018,0.00016,32.1755]
[1778342624997,30.42,80525.38,0.0,0.5102,0.00016,32.17551]
[1778342630032,30.42,80525.35,0.0,0.5102,0.00016,32.17551]
[1778342635067,30.42,80525.24,0.0,0.51018,0.00016,32.1755]
[1778342640323,30.42,80525.26,0.0,0.51019,0.00016,32.1755]
[1778342644689,30.43,80525.18,0.0,0.51017,0.00016,32.1755]
[1778342647036,30.43,80525.18,0.0,0.51017,0.00016,32.1755]
[1778342648450,30.43,80525.18,0.0,0.51017,0.00016,32.1755]
[1778342649949,30.43,80525.2,0.0,0.51018,0.00016,32.1755]
[1778342652787,30.43,80524.9,0.0,0.51013,0.00016,32.17548]
[1778342653194,30.43,80522.58,0.0,0.50975,0.00016,32.17531]
[1778342656246,30.44,80520.17,0.0,0.50936,0.00016,32.1751]
[1778342656248,30.44,80520.17,0.0,0.50936,0.00016,32.1751]
[1778342657829,30.44,80516.82,0.0,0.50882,0.00016,32.17476]
[1778342662787,30.44,80512.82,0.0,0.50817,0.00016,32.17428]
[1778342663857,30.44,80512.82,0.0,0.50817,0.00016,32.17428]
[1778342663946,30.44,80512.82,0.0,0.50817,0.00016,32.17428]
[1778342664271,30.44,80510.53,0.0,0.50779,0.00016,32.17397]
[1778342667293,30.43,80503.67,0.0,0.50668,0.00016,32.17286]
[1778342670212,30.43,80503.38,0.0,0.50663,0.00016,32.1728]
[1778342672918,30.43,80502.97,0.0,0.50656,0.00016,32.16968]
[1778342679377,30.42,80498.63,0.0,0.50586,0.00016,32.16883]
[1778342681769,30.42,80494.63,0.0,0.50521,0.00016,32.16796]
[1778342681798,30.42,80494.63,0.0,0.50521,0.00016,32.16796]
[1778342687433,30.42,80494.88,0.0,0.50525,0.00016,32.16802]
[1778342690039,30.41,80494.91,0.0,0.50525,0.00016,32.16803]
[1778342693098,30.41,80495.86,0.0,0.5054,0.00016,32.16824]
[1778342693658,30.41,80495.86,0.0,0.5054,0.00016,32.16824]
[1778342693665,30.41,80495.86,0.0,0.5054,0.00016,32.16824]
[1778342694482,30.41,80498.01,0.0,0.50575,0.00016,32.16871]
[1778342699518,30.41,80499.1,0.0,0.50593,0.00016,32.16893]
[1778342704553,30.4,80499.44,0.0,0.50598,0.00016,32.169]
[1778342709588,30.4,80500.54,0.0,0.50616,0.00016,32.16923]
[1778342711802,30.39,80500.39,0.0,0.50614,0.00016,32.1692]
[1778342711903,30.39,80500.39,0.0,0.50614,0.00016,32.1692]
[1778342712125,30.39,80500.39,0.0,0.50614,0.00016,32.1692]
[1778342712578,30.39,80500.39,0.0,0.50614,0.00016,32.1692]
[1778342712687,30.39,80500.39,0.0,0.50614,0.00016,32.1692]
[1778342719577,30.39,80502.69,0.0,0.50651,0.00016,32.16964]
[1778342724693,30.38,80509.28,0.0,0.50758,0.00016,32.17075]
[1778342728879,30.37,80511.97,0.0,0.50802,0.00016,32.17113]
[1778342729728,30.37,80513.96,0.0,0.50834,0.00016,32.17139]
[1778342731832,30.37,80513.63,0.0,0.50829,0.00016,32.17135]
[1778342731960,30.37,80513.63,0.0,0.50829,0.00016,32.17135]
[1778342735224,30.38,80521.38,0.0,0.50955,0.00016,32.16912]
[1778342735225,30.38,80521.38,0.0,0.50955,0.00016,32.16912]
[1778342739473,30.38,80524.91,0.0,0.51012,0.00016,32.16939]
[1778342745842,30.38,80526.5,0.0,0.51038,0.00016,32.16949]
[1778342750877,30.39,80524.06,0.0,0.50999,0.00016,32.16933]
[1778342751768,30.39,80524.06,0.0,0.50999,0.00016,32.16933]
[1778342756919,30.39,80521.72,0.0,0.50961,0.00016,32.16915]
[1778342760729,30.39,80521.58,0.0,0.50958,0.00016,32.16914]
[1778342761737,30.39,80521.43,0.0,0.50956,0.00016,32.16912]
[1778342760947,30.39,80520.99,0.0,0.50949,0.00016,32.16908]
[1778342762121,30.39,80520.99,0.0,0.50949,0.00016,32.16908]
[1778342762585,30.39,80520.99,0.0,0.50949,0.00016,32.16908]
[1778342762961,30.39,80512.71,0.0,0.50814,0.00016,32.16818]
[1778342767996,30.39,80513.02,0.0,0.50819,0.00016,32.16822]
[1778342773032,30.39,80512.82,0.0,0.50816,0.00016,32.16819]
[1778342778067,30.39,80512.86,0.0,0.50817,0.00016,32.1682]
[1778342784163,30.39,80513.17,0.0,0.50822,0.00016,32.16824]
[1778342785859,30.39,80515.45,0.0,0.50859,0.00016,32.16852]
[1778342786124,30.39,80517.05,0.0,0.50885,0.00016,32.1687]
[1778342791159,30.39,80518.3,0.0,0.50905,0.00016,32.16578]
[1778342796087,30.39,80520.67,0.0,0.50944,0.00016,32.16601]
[1778342796192,30.39,80520.67,0.0,0.50944,0.00016,32.16601]
[1778342798725,30.4,80523.95,0.0,0.50997,0.00016,32.16627]
[1778342799742,30.4,80525.56,0.0,0.51023,0.00016,32.16638]
[1778342812306,30.41,80527.87,0.0,0.51061,0.00016,32.16651]
[1778342815872,30.41,80527.79,0.0,0.5106,0.00016,32.1665]
[1778342820391,30.41,80526.44,0.0,0.51038,0.00016,32.16643]
[1778342826678,30.41,80526.66,0.0,0.51041,0.00016,32.16644]
[1778342827595,30.41,80527.0,0.0,0.51047,0.00016,32.16646]
[1778342828503,30.41,80527.03,0.0,0.51047,0.00016,32.16646]
[1778342828516,30.41,80527.03,0.0,0.51047,0.00016,32.16646]
[1778342829082,30.41,80528.38,0.0,0.51069,0.00016,32.16653]
[1778342835468,30.42,80529.2,0.0,0.51082,0.00016,32.16657]
[1778342837940,30.42,80533.42,0.0,0.51151,0.00016,32.16671]
[1778342843524,30.42,80531.77,0.0,0.51124,0.00016,32.16666]
[1778342848559,30.42,80532.63,0.0,0.51138,0.00016,32.16669]
[1778342852079,30.43,80534.3,0.0,0.51165,0.00016,32.16367]
[1778342857623,30.43,80535.72,0.0,0.51188,0.00016,32.16369]
[1778342857942,30.43,80535.72,0.0,0.51188,0.00016,32.16369]
[1778342858326,30.43,80535.72,0.0,0.51188,0.00016,32.16369]
[1778342863188,30.43,80525.73,0.0,0.51026,0.00016,32.16333]
[1778342864626,30.43,80525.15,0.0,0.51017,0.00016,32.1633]
[1778342869714,30.43,80524.72,0.0,0.5101,0.00016,32.16327]
[1778342874751,30.44,80524.48,0.0,0.51006,0.00016,32.16325]
[1778342874887,30.44,80524.48,0.0,0.51006,0.00016,32.16325]
[1778342881801,30.44,80524.34,0.0,0.51004,0.00016,32.16324]
[1778342888051,30.44,80522.76,0.0,0.50978,0.00016,32.16312]
[1778342893884,30.45,80522.75,0.0,0.50978,0.00016,32.16312]
[1778342896890,30.45,80522.77,0.0,0.50978,0.00016,32.16312]
[1778342903478,30.45,80526.09,0.0,0.51032,0.00016,32.16335]
[1778342906506,30.46,80526.04,0.0,0.51031,0.00016,32.16335]
[1778342908937,30.46,80530.14,0.0,0.51098,0.00016,32.16355]
[1778342915031,30.46,80532.06,0.0,0.51129,0.00016,32.16057]
[1778342920066,30.46,80531.38,0.0,0.51118,0.00016,32.16055]
[1778342927115,30.47,80532.23,0.0,0.51132,0.00016,32.16057]
[1778342932150,30.47,80532.8,0.0,0.51141,0.00016,32.16059]
[1778342937185,30.47,80532.91,0.0,0.51143,0.00016,32.16059]
[1778342942220,30.47,80528.32,0.0,0.51068,0.00016,32.16042]
[1778342942979,30.47,80528.32,0.0,0.51068,0.00016,32.16042]
[1778342947534,30.47,80527.37,0.0,0.51053,0.00016,32.16037]
[1778342948060,30.48,80529.58,0.0,0.51089,0.00016,32.16048]
[1778342948087,30.48,80529.58,0.0,0.51089,0.00016,32.16048]
[1778342948262,30.48,80527.63,0.0,0.51057,0.00016,32.16039]
[1778342949733,30.48,80527.63,0.0,0.51057,0.00016,32.16039]
[1778342955311,30.48,80521.62,0.0,0.5096,0.00016,32.15998]
[1778342955974,30.48,80521.62,0.0,0.5096,0.00016,32.15998]
[1778342961353,30.48,80519.59,0.0,0.50927,0.00016,32.15979]
[1778342966388,30.49,80520.31,0.0,0.50939,0.00016,32.15986]
[1778342969468,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969489,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969496,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969505,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969553,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969578,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969803,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342969820,30.49,80520.11,0.0,0.50935,0.00016,32.15984]
[1778342970416,30.49,80534.95,0.0,0.51176,0.00016,32.16063]
[1778342971294,30.49,80534.95,0.0,0.51176,0.00016,32.16063]
[1778342971353,30.49,80534.95,0.0,0.51176,0.00016,32.16063]
[1778342971601,30.49,80534.95,0.0,0.51176,0.00016,32.16063]
[1778342971651,30.49,80543.63,0.0,0.51317,0.00016,32.1575]
[1778342978473,30.49,80546.37,0.0,0.51361,0.00016,32.15739]
[1778342980486,30.48,80547.01,0.0,0.51372,0.00016,32.15736]
[1778342982401,30.48,80547.93,0.0,0.51387,0.00016,32.15731]
[1778342987542,30.48,80554.21,0.0,0.51488,0.00016,32.15685]
[1778342992577,30.48,80557.75,0.0,0.51546,0.00016,32.1565]
[1778342997612,30.48,80560.13,0.0,0.51584,0.00016,32.15623]
[1778342998933,30.48,80560.13,0.0,0.51584,0.00016,32.15623]
[1778343004661,30.47,80562.32,0.0,0.5162,0.00016,32.15595]
[1778343009747,30.47,80562.83,0.0,0.51628,0.00016,32.15588]
[1778343013470,30.47,80569.12,0.0,0.5173,0.00016,32.15493]
[1778343013546,30.47,80569.12,0.0,0.5173,0.00016,32.15493]
[1778343018759,30.46,80570.8,0.0,0.51758,0.00016,32.15463]
[1778343023794,30.46,80570.77,0.0,0.51757,0.00016,32.15464]
[1778343028829,30.45,80570.24,0.0,0.51749,0.00016,32.15473]
[1778343033864,30.45,80570.46,0.0,0.51752,0.00016,32.15163]
[1778343039908,30.44,80571.72,0.0,0.51773,0.00016,32.1514]
[1778343042180,30.44,80571.72,0.0,0.51773,0.00016,32.1514]
[1778343043587,30.44,80577.34,0.0,0.51864,0.00016,32.15029]
[1778343044536,30.44,80577.71,0.0,0.5187,0.00016,32.15021]
[1778343045410,30.44,80582.41,0.0,0.51947,0.00016,32.14914]
[1778343046214,30.44,80583.06,0.0,0.51957,0.00016,32.14898]
[1778343046928,30.44,80583.06,0.0,0.51957,0.00016,32.14898]
[1778343048270,30.44,80583.23,0.0,0.5196,0.00016,32.14894]
[1778343053432,30.43,80583.51,0.0,0.51965,0.00016,32.14887]
[1778343054083,30.43,80584.3,0.0,0.51977,0.00016,32.14867]
[1778343055028,30.43,80592.41,0.0,0.52109,0.00016,32.14647]
[1778343055138,30.43,80592.41,0.0,0.52109,0.00016,32.14647]
[1778343056022,30.43,80600.63,0.0,0.52242,0.00016,32.14387]
[1778343058068,30.43,80601.47,0.0,0.52256,0.00016,32.14359]
[1778343059207,30.43,80601.42,0.0,0.52255,0.00016,32.14361]
[1778343060004,30.43,80601.42,0.0,0.52255,0.00016,32.14361]
[1778343060052,30.43,80601.69,0.0,0.52259,0.00016,32.14351]
[1778343060087,30.43,80601.69,0.0,0.52259,0.00016,32.14351]
[1778343061057,30.43,80607.0,0.0,0.52346,0.00016,32.14162]
[1778343062369,30.43,80608.47,0.0,0.52369,0.00016,32.14107]
[1778343063690,30.43,80607.92,0.0,0.5236,0.00016,32.14128]
[1778343064079,30.44,80600.42,0.0,0.52239,0.00016,32.14395]
[1778343065085,30.44,80593.97,0.0,0.52134,0.00016,32.14601]
[1778343067614,30.44,80593.6,0.0,0.52128,0.00016,32.14612]
[1778343068212,30.44,80593.45,0.0,0.52126,0.00016,32.14617]
[1778343068340,30.44,80593.45,0.0,0.52126,0.00016,32.14617]
[1778343069035,30.44,80593.45,0.0,0.52126,0.00016,32.14617]
[1778343073311,30.44,80589.19,0.0,0.52056,0.00016,32.14739]
[1778343075155,30.44,80580.46,0.0,0.51915,0.00016,32.1496]
[1778343080190,30.45,80579.68,0.0,0.51902,0.00016,32.14978]
[1778343083600,30.45,80579.65,0.0,0.51902,0.00016,32.14979]
[1778343091267,30.46,80580.01,0.0,0.51907,0.00016,32.14666]
[1778343094537,30.46,80579.58,0.0,0.519,0.00016,32.14676]
[1778343100330,30.46,80579.97,0.0,0.51906,0.00016,32.14668]
[1778343105365,30.46,80580.01,0.0,0.51907,0.00016,32.14667]
[1778343109161,30.47,80580.05,0.0,0.51908,0.00016,32.14666]
[1778343114428,30.47,80581.85,0.0,0.51937,0.00016,32.14625]
[1778343119463,30.48,80581.75,0.0,0.51935,0.00016,32.14628]
[1778343122223,30.48,80581.1,0.0,0.51924,0.00016,32.14644]
[1778343122517,30.48,80581.1,0.0,0.51924,0.00016,32.14644]
[1778343122638,30.48,80581.1,0.0,0.51924,0.00016,32.14644]
[1778343122740,30.48,80579.92,0.0,0.51905,0.00016,32.14671]
[1778343128853,30.48,80575.93,0.0,0.51841,0.00016,32.14756]
[1778343129533,30.48,80567.6,0.0,0.51706,0.00016,32.14908]
[1778343133732,30.48,80566.8,0.0,0.51693,0.00016,32.14921]
[1778343139604,30.47,80566.38,0.0,0.51686,0.00016,32.14927]
[1778343140832,30.47,80566.38,0.0,0.51686,0.00016,32.14927]
[1778343146653,30.46,80568.07,0.0,0.51713,0.00016,32.149]
[1778343148270,30.46,80569.19,0.0,0.51732,0.00016,32.14881]
[1778343153667,30.46,80565.86,0.0,0.51678,0.00016,32.14629]
[1778343153980,30.46,80565.86,0.0,0.51678,0.00016,32.14629]
[1778343154709,30.46,80558.53,0.0,0.51559,0.00016,32.14725]
[1778343160751,30.45,80557.37,0.0,0.5154,0.00016,32.14738]
[1778343165786,30.45,80555.29,0.0,0.51506,0.00016,32.14759]
[1778343170821,30.44,80554.95,0.0,0.51501,0.00016,32.14762]
[1778343175856,30.44,80555.13,0.0,0.51504,0.00016,32.1476]
[1778343180063,30.43,80555.17,0.0,0.51504,0.00016,32.1476]
[1778343185982,30.43,80555.21,0.0,0.51505,0.00016,32.14759]
[1778343192975,30.42,80552.54,0.0,0.51462,0.00016,32.14782]
[1778343198010,30.41,80553.1,0.0,0.51471,0.00016,32.14778]
[1778343204052,30.41,80552.9,0.0,0.51468,0.00016,32.14779]
[1778343209087,30.41,80553.24,0.0,0.51473,0.00016,32.14776]
[1778343216136,30.4,80552.41,0.0,0.5146,0.00016,32.14478]
[1778343218295,30.4,80552.46,0.0,0.51461,0.00016,32.14477]
[1778343218398,30.4,80552.46,0.0,0.51461,0.00016,32.14477]
[1778343219159,30.4,80559.76,0.0,0.51579,0.00016,32.14404]
[1778343222068,30.4,80564.45,0.0,0.51656,0.00016,32.14342]
[1778343227214,30.4,80565.12,0.0,0.51667,0.00016,32.14332]
[1778343232249,30.4,80569.86,0.0,0.51744,0.00016,32.14255]
[1778343237284,30.4,80575.56,0.0,0.51836,0.00016,32.14147]
[1778343241210,30.4,80572.49,0.0,0.51786,0.00016,32.14207]
[1778343245509,30.4,80567.08,0.0,0.51699,0.00016,32.14301]
[1778343247362,30.4,80559.34,0.0,0.51573,0.00016,32.14409]
[1778343252397,30.39,80556.17,0.0,0.51521,0.00016,32.14443]
[1778343257432,30.39,80556.71,0.0,0.5153,0.00016,32.14438]
[1778343264038,30.39,80557.12,0.0,0.51537,0.00016,32.14433]
[1778343269516,30.38,80560.39,0.0,0.5159,0.00016,32.14395]
[1778343274551,30.38,80562.58,0.0,0.51626,0.00016,32.14061]
[1778343279586,30.38,80560.63,0.0,0.51594,0.00016,32.14087]
[1778343284622,30.37,80560.21,0.0,0.51587,0.00016,32.14092]
[1778343289657,30.37,80560.72,0.0,0.51596,0.00016,32.14085]
[1778343294692,30.37,80561.31,0.0,0.51605,0.00016,32.14078]
[1778343296767,30.37,80562.08,0.0,0.51618,0.00016,32.14068]
[1778343302759,30.36,80568.72,0.0,0.51726,0.00016,32.13967]
[1778343307794,30.36,80575.15,0.0,0.51831,0.00016,32.13847]
[1778343312744,30.36,80575.52,0.0,0.51837,0.00016,32.13839]
[1778343317864,30.36,80577.98,0.0,0.51877,0.00016,32.13787]
[1778343321709,30.36,80578.31,0.0,0.51882,0.00016,32.1378]
[1778343324901,30.36,80585.52,0.0,0.51999,0.00016,32.13607]
[1778343326507,30.36,80586.82,0.0,0.5202,0.00016,32.13573]
[1778343335991,30.36,80586.97,0.0,0.52023,0.00016,32.13263]
[1778343342036,30.36,80587.79,0.0,0.52036,0.00016,32.13241]
[1778343344867,30.36,80587.8,0.0,0.52036,0.00016,32.13241]
[1778343345057,30.36,80587.78,0.0,0.52036,0.00016,32.13242]
[1778343346875,30.36,80587.75,0.0,0.52036,0.00016,32.13242]
[1778343349335,30.36,80591.33,0.0,0.52094,0.00016,32.13142]
[1778343359156,30.37,80595.54,0.0,0.52162,0.00016,32.13016]
[1778343366205,30.38,80597.94,0.0,0.52201,0.00016,32.12941]
[1778343370117,30.38,80598.9,0.0,0.52216,0.00016,32.1291]
[1778343376275,30.39,80598.1,0.0,0.52203,0.00016,32.12937]
[1778343381313,30.39,80599.29,0.0,0.52222,0.00016,32.12898]
[1778343386349,30.4,80599.22,0.0,0.52221,0.00016,32.12901]
[1778343391383,30.4,80602.06,0.0,0.52267,0.00016,32.125]
[1778343396418,30.4,80608.14,0.0,0.52366,0.00016,32.1228]
[1778343397163,30.4,80608.14,0.0,0.52366,0.00016,32.1228]
[1778343397181,30.4,80608.14,0.0,0.52366,0.00016,32.1228]
[1778343397205,30.4,80608.14,0.0,0.52366,0.00016,32.1228]
[1778343402461,30.41,80613.49,0.0,0.52453,0.00016,32.12071]
[1778343407497,30.41,80613.17,0.0,0.52447,0.00016,32.12084]
[1778343412532,30.41,80610.92,0.0,0.52411,0.00016,32.12175]
[1778343417567,30.42,80614.08,0.0,0.52462,0.00016,32.12048]
[1778343422602,30.42,80614.53,0.0,0.52469,0.00016,32.12031]
[1778343425782,30.42,80614.96,0.0,0.52476,0.00016,32.12013]
[1778343425855,30.42,80614.96,0.0,0.52476,0.00016,32.12013]
[1778343431665,30.42,80614.01,0.0,0.5246,0.00016,32.12053]
[1778343438714,30.43,80614.37,0.0,0.52466,0.00016,32.12039]
[1778343445763,30.43,80613.88,0.0,0.52458,0.00016,32.1206]
[1778343450798,30.44,80617.68,0.0,0.52519,0.00016,32.11902]
[1778343455833,30.44,80621.42,0.0,0.5258,0.00016,32.11433]
[1778343460868,30.44,80621.66,0.0,0.52584,0.00016,32.11423]
[1778343462476,30.44,80621.66,0.0,0.52584,0.00016,32.11423]
[1778343462576,30.44,80621.73,0.0,0.52585,0.00016,32.1142]
[1778343462629,30.44,80621.73,0.0,0.52585,0.00016,32.1142]
[1778343462889,30.44,80636.55,0.0,0.52825,0.00016,32.10695]
[1778343464053,30.44,80636.55,0.0,0.52825,0.00016,32.10695]
[1778343464132,30.44,80642.94,0.0,0.52929,0.00016,32.10347]
[1778343469940,30.42,80643.32,0.0,0.52936,0.00016,32.10319]
[1778343474975,30.41,80638.76,0.0,0.52862,0.00016,32.10568]
[1778343480021,30.41,80639.09,0.0,0.52868,0.00016,32.10549]
[1778343480990,30.41,80639.09,0.0,0.52868,0.00016,32.10549]
[1778343482181,30.41,80639.24,0.0,0.5287,0.00016,32.1054]
[1778343483046,30.41,80629.96,0.0,0.5272,0.00016,32.11023]
[1778343484571,30.41,80627.7,0.0,0.52683,0.00016,32.11133]
[1778343486318,30.41,80627.7,0.0,0.52683,0.00016,32.11133]
[1778343492109,30.42,80631.8,0.0,0.52749,0.00016,32.10933]
[1778343493821,30.42,80631.55,0.0,0.52745,0.00016,32.10946]
[1778343493974,30.42,80631.55,0.0,0.52745,0.00016,32.10946]
[1778343494123,30.42,80638.05,0.0,0.5285,0.00016,32.10608]
[1778343499158,30.42,80640.92,0.0,0.52897,0.00016,32.10451]
[1778343500892,30.42,80641.44,0.0,0.52906,0.00016,32.10422]
[1778343508221,30.41,80641.17,0.0,0.52902,0.00016,32.10435]
[1778343513256,30.41,80642.2,0.0,0.52919,0.00016,32.1007]
[1778343518291,30.4,80642.16,0.0,0.52918,0.00016,32.10071]
[1778343523326,30.4,80643.65,0.0,0.52943,0.00016,32.09986]
[1778343527014,30.4,80642.04,0.0,0.52917,0.00016,32.10076]
[1778343527070,30.4,80642.04,0.0,0.52917,0.00016,32.10076]
[1778343532389,30.39,80634.78,0.0,0.52799,0.00016,32.10467]
[1778343538431,30.39,80634.77,0.0,0.52799,0.00016,32.10466]
[1778343543466,30.38,80629.73,0.0,0.52717,0.00016,32.10721]
[1778343550515,30.38,80628.57,0.0,0.52699,0.00016,32.10778]
[1778343550823,30.38,80628.57,0.0,0.52699,0.00016,32.10778]
[1778343551633,30.39,80627.26,0.0,0.52677,0.00016,32.10842]
[1778343554543,30.39,80620.41,0.0,0.52566,0.00016,32.1116]
[1778343559578,30.39,80619.91,0.0,0.52558,0.00016,32.11184]
[1778343564613,30.4,80620.57,0.0,0.52568,0.00016,32.11155]
[1778343570655,30.4,80618.14,0.0,0.52528,0.00016,32.11263]
[1778343571774,30.4,80618.14,0.0,0.52528,0.00016,32.11263]
[1778343572646,30.4,80618.79,0.0,0.52539,0.00016,32.10929]
[1778343577704,30.41,80620.42,0.0,0.52565,0.00016,32.10858]
[1778343583746,30.41,80621.7,0.0,0.52586,0.00016,32.10802]
[1778343589871,30.41,80621.66,0.0,0.52585,0.00016,32.10804]
[1778343594897,30.42,80621.43,0.0,0.52581,0.00016,32.10815]
[1778343595110,30.42,80621.43,0.0,0.52581,0.00016,32.10815]
[1778343595327,30.42,80621.43,0.0,0.52581,0.00016,32.10815]
[1778343595644,30.42,80621.43,0.0,0.52581,0.00016,32.10815]
[1778343596127,30.42,80621.43,0.0,0.52581,0.00016,32.10815]
[1778343596147,30.42,80639.22,0.0,0.5287,0.00016,32.09932]
[1778343596929,30.42,80639.22,0.0,0.5287,0.00016,32.09932]
[1778343602845,30.41,80638.32,0.0,0.52856,0.00016,32.0998]
[1778343602849,30.41,80638.32,0.0,0.52856,0.00016,32.0998]
[1778343603253,30.41,80638.32,0.0,0.52856,0.00016,32.0998]
[1778343611259,30.41,80633.45,0.0,0.52777,0.00016,32.10236]
[1778343611944,30.41,80641.21,0.0,0.52903,0.00016,32.09821]
[1778343614490,30.41,80644.02,0.0,0.52948,0.00016,32.09663]
[1778343620005,30.41,80648.27,0.0,0.53017,0.00016,32.09414]
[1778343623672,30.41,80649.14,0.0,0.53032,0.00016,32.09362]
[1778343623895,30.4,80649.24,0.0,0.53033,0.00016,32.09356]
[1778343623949,30.4,80649.24,0.0,0.53033,0.00016,32.09356]
[1778343624233,30.4,80657.62,0.0,0.53169,0.00016,32.08836]
[1778343625036,30.4,80668.43,0.0,0.53344,0.00016,32.0811]
[1778343627050,30.4,80668.77,0.0,0.5335,0.00016,32.08086]
[1778343630049,30.4,80669.04,0.0,0.53354,0.00016,32.08066]
[1778343630074,30.4,80669.04,0.0,0.53354,0.00016,32.08066]
[1778343630115,30.4,80669.04,0.0,0.53354,0.00016,32.08066]
[1778343630427,30.4,80669.04,0.0,0.53354,0.00016,32.08066]
[1778343630732,30.4,80669.04,0.0,0.53354,0.00016,32.08066]
[1778343630556,30.4,80669.22,0.0,0.53358,0.00016,32.08052]
[1778343630991,30.4,80669.22,0.0,0.53358,0.00016,32.08052]
[1778343631087,30.4,80669.22,0.0,0.53358,0.00016,32.08052]
[1778343631190,30.4,80669.22,0.0,0.53358,0.00016,32.08052]
[1778343631208,30.4,80669.22,0.0,0.53358,0.00016,32.08052]
[1778343631568,30.4,80730.48,0.0,0.54349,0.00016,32.02437]
[1778343632144,30.4,80730.48,0.0,0.54349,0.00016,32.02437]
[1778343632251,30.4,80730.48,0.0,0.54349,0.00016,32.02437]
[1778343632281,30.4,80730.48,0.0,0.54349,0.00016,32.02437]
[1778343632437,30.4,80745.37,0.0,0.5459,0.00016,32.00847]
[1778343633120,30.4,80745.37,0.0,0.5459,0.00016,32.00847]
[1778343633170,30.4,80745.37,0.0,0.5459,0.00016,32.00847]
[1778343633255,30.4,80745.37,0.0,0.5459,0.00016,32.00847]
[1778343633287,30.4,80739.53,0.0,0.54495,0.00016,32.01485]
[1778343634679,30.4,80739.53,0.0,0.54495,0.00016,32.01485]
[1778343634682,30.4,80725.5,0.0,0.54268,0.00016,32.02944]
[1778343635145,30.4,80725.5,0.0,0.54268,0.00016,32.02944]
[1778343635208,30.4,80725.5,0.0,0.54268,0.00016,32.02944]
[1778343635373,30.4,80725.5,0.0,0.54268,0.00016,32.02944]
[1778343636119,30.4,80702.33,0.0,0.53894,0.00016,32.05124]
[1778343637126,30.4,80693.72,0.0,0.53755,0.00016,32.05861]
[1778343638133,30.4,80693.48,0.0,0.53751,0.00016,32.05882]
[1778343640147,30.4,80703.61,0.0,0.53914,0.00016,32.05011]
[1778343641189,30.4,80703.61,0.0,0.53914,0.00016,32.05011]
[1778343642161,30.4,80694.16,0.0,0.53761,0.00016,32.05826]
[1778343645182,30.4,80685.99,0.0,0.53629,0.00016,32.06493]
[1778343645890,30.4,80685.99,0.0,0.53629,0.00016,32.06493]
[1778343647533,30.4,80681.33,0.0,0.53554,0.00016,32.06857]
[1778343647553,30.4,80679.34,0.0,0.53521,0.00016,32.07009]
[1778343648104,30.4,80679.34,0.0,0.53521,0.00016,32.07009]
[1778343649802,30.4,80671.93,0.0,0.53401,0.00016,32.07556]
[1778343652474,30.4,80665.62,0.0,0.53299,0.00016,32.07997]
[1778343654070,30.4,80668.11,0.0,0.5334,0.00016,32.07824]
[1778343655510,30.4,80673.19,0.0,0.53422,0.00016,32.07462]
[1778343655611,30.4,80678.52,0.0,0.53508,0.00016,32.07067]
[1778343656478,30.4,80678.52,0.0,0.53508,0.00016,32.07067]
[1778343658332,30.4,80683.78,0.0,0.53594,0.00016,32.06664]
[1778343661245,30.4,80688.42,0.0,0.53669,0.00016,32.06297]
[1778343661252,30.4,80688.42,0.0,0.53669,0.00016,32.06297]
[1778343663830,30.4,80688.13,0.0,0.53664,0.00016,32.06322]
[1778343664315,30.4,80679.95,0.0,0.53531,0.00016,32.06962]
[1778343664853,30.4,80679.95,0.0,0.53531,0.00016,32.06962]
[1778343665283,30.4,80679.95,0.0,0.53531,0.00016,32.06962]
[1778343665469,30.4,80679.95,0.0,0.53531,0.00016,32.06962]
[1778343665561,30.4,80675.87,0.0,0.53465,0.00016,32.07268]
[1778343668345,30.4,80669.35,0.0,0.5336,0.00016,32.07739]
[1778343668868,30.4,80669.35,0.0,0.5336,0.00016,32.07739]
[1778343669525,30.4,80669.35,0.0,0.5336,0.00016,32.07739]
[1778343669600,30.4,80669.27,0.0,0.53358,0.00016,32.07744]
[1778343672067,30.4,80672.53,0.0,0.53411,0.00016,32.07512]
[1778343672128,30.4,80672.53,0.0,0.53411,0.00016,32.07512]
[1778343672374,30.4,80675.36,0.0,0.53457,0.00016,32.07305]
[1778343673883,30.4,80679.87,0.0,0.5353,0.00016,32.06968]
[1778343674388,30.4,80687.74,0.0,0.53657,0.00016,32.06354]
[1778343675395,30.4,80694.58,0.0,0.53768,0.00016,32.05793]
[1778343680430,30.41,80686.97,0.0,0.53645,0.00016,32.06417]
[1778343682606,30.41,80687.87,0.0,0.53659,0.00016,32.06345]
[1778343688486,30.41,80694.35,0.0,0.53764,0.00016,32.05816]
[1778343689227,30.41,80694.35,0.0,0.53764,0.00016,32.05816]
[1778343694081,30.41,80686.58,0.0,0.53638,0.00016,32.06146]
[1778343694528,30.41,80680.21,0.0,0.53535,0.00016,32.06642]
[1778343696364,30.41,80679.3,0.0,0.5352,0.00016,32.06712]
[1778343696542,30.42,80676.1,0.0,0.53468,0.00016,32.06952]
[1778343697577,30.42,80676.1,0.0,0.53468,0.00016,32.06952]
[1778343700570,30.41,80667.85,0.0,0.53335,0.00016,32.07543]
[1778343701223,30.41,80667.85,0.0,0.53335,0.00016,32.07543]
[1778343701244,30.41,80667.85,0.0,0.53335,0.00016,32.07543]
[1778343701461,30.41,80667.85,0.0,0.53335,0.00016,32.07543]
[1778343701577,30.41,80666.2,0.0,0.53308,0.00016,32.07657]
[1778343703165,30.41,80664.49,0.0,0.5328,0.00016,32.07774]
[1778343703591,30.41,80663.91,0.0,0.53271,0.00016,32.07813]
[1778343708627,30.41,80667.71,0.0,0.53333,0.00016,32.0755]
[1778343713446,30.4,80668.08,0.0,0.53339,0.00016,32.07523]
[1778343717628,30.4,80670.19,0.0,0.53373,0.00016,32.07373]
[1778343717693,30.4,80676.7,0.0,0.53479,0.00016,32.06899]
[1778343722728,30.4,80683.51,0.0,0.53589,0.00016,32.06381]
[1778343723188,30.4,80683.51,0.0,0.53589,0.00016,32.06381]
[1778343725270,30.4,80684.3,0.0,0.53602,0.00016,32.0632]
[1778343730512,30.4,80684.7,0.0,0.53608,0.00016,32.0629]
[1778343730862,30.41,80682.42,0.0,0.53571,0.00016,32.06468]
[1778343731982,30.41,80682.42,0.0,0.53571,0.00016,32.06468]
[1778343731993,30.41,80682.42,0.0,0.53571,0.00016,32.06468]
[1778343732038,30.41,80678.22,0.0,0.53503,0.00016,32.06788]
[1778343732800,30.4,80669.77,0.0,0.53366,0.00016,32.07404]
[1778343735091,30.4,80667.41,0.0,0.53328,0.00016,32.07569]
[1778343735192,30.4,80667.12,0.0,0.53324,0.00016,32.07589]
[1778343740023,30.4,80666.29,0.0,0.5331,0.00016,32.07646]
[1778343740789,30.4,80666.29,0.0,0.5331,0.00016,32.07645]
[1778343741255,30.4,80666.29,0.0,0.5331,0.00016,32.07645]
[1778343743877,30.4,80677.11,0.0,0.53486,0.00016,32.06868]
[1778343748912,30.4,80674.01,0.0,0.53435,0.00016,32.07097]
[1778343753947,30.4,80671.57,0.0,0.53396,0.00016,32.06967]
[1778343758982,30.4,80672.27,0.0,0.53407,0.00016,32.06917]
[1778343764018,30.4,80675.4,0.0,0.53458,0.00016,32.06689]
[1778343767404,30.4,80680.91,0.0,0.53547,0.00016,32.06274]
[1778343767871,30.4,80680.86,0.0,0.53547,0.00016,32.06278]
[1778343768585,30.4,80680.86,0.0,0.53547,0.00016,32.06278]
[1778343769397,30.4,80681.16,0.0,0.53551,0.00016,32.06256]
[1778343771204,30.4,80681.13,0.0,0.53551,0.00016,32.06258]
[1778343771227,30.4,80681.13,0.0,0.53551,0.00016,32.06258]
[1778343771474,30.4,80681.1,0.0,0.5355,0.00016,32.06261]
[1778343772074,30.4,80688.0,0.0,0.53662,0.00016,32.05718]
[1778343774878,30.4,80692.04,0.0,0.53727,0.00016,32.0539]
[1778343775186,30.4,80692.04,0.0,0.53727,0.00016,32.0539]
[1778343781137,30.41,80692.15,0.0,0.53729,0.00016,32.05383]
[1778343786175,30.41,80689.85,0.0,0.53692,0.00016,32.05573]
[1778343791208,30.41,80690.85,0.0,0.53707,0.00016,32.05493]
[1778343796802,30.41,80691.77,0.0,0.53722,0.00016,32.05419]
[1778343797264,30.41,80690.3,0.0,0.53698,0.00016,32.0554]
[1778343798005,30.41,80688.2,0.0,0.53664,0.00016,32.0571]
[1778343798710,30.41,80688.2,0.0,0.53664,0.00016,32.0571]
[1778343800530,30.41,80687.17,0.0,0.53648,0.00016,32.05793]
[1778343807320,30.42,80686.06,0.0,0.53629,0.00016,32.05885]
[1778343812355,30.42,80684.51,0.0,0.53604,0.00016,32.05703]
[1778343813461,30.42,80684.51,0.0,0.53604,0.00016,32.05703]
[1778343814830,30.43,80684.54,0.0,0.53604,0.00016,32.05701]
[1778343816590,30.43,80684.66,0.0,0.53606,0.00016,32.05693]
[1778343817445,30.43,80684.7,0.0,0.53607,0.00016,32.0569]
[1778343819082,30.43,80684.18,0.0,0.53598,0.00016,32.05732]
[1778343819953,30.43,80683.89,0.0,0.53593,0.00016,32.05755]
[1778343821891,30.43,80684.67,0.0,0.53606,0.00016,32.05695]
[1778343826555,30.44,80683.49,0.0,0.53587,0.00016,32.05789]
[1778343827605,30.44,80683.44,0.0,0.53586,0.00016,32.05794]
[1778343833503,30.44,80687.34,0.0,0.53648,0.00016,32.05489]
[1778343838538,30.45,80688.22,0.0,0.53662,0.00016,32.05421]
[1778343843574,30.45,80694.54,0.0,0.53764,0.00016,32.04906]
[1778343847674,30.45,80698.87,0.0,0.53834,0.00016,32.0454]
[1778343853645,30.45,80700.33,0.0,0.53857,0.00016,32.04416]
[1778343857673,30.46,80692.2,0.0,0.53726,0.00016,32.05104]
[1778343862708,30.46,80689.12,0.0,0.53676,0.00016,32.05356]
[1778343863194,30.46,80689.12,0.0,0.53676,0.00016,32.05356]
[1778343863354,30.46,80689.12,0.0,0.53676,0.00016,32.05356]
[1778343864587,30.46,80689.07,0.0,0.53675,0.00016,32.05361]
[1778343867461,30.46,80690.4,0.0,0.53696,0.00016,32.05254]
[1778343872779,30.47,80697.86,0.0,0.53817,0.00016,32.04329]
[1778343877816,30.47,80698.43,0.0,0.53826,0.00016,32.04282]
[1778343879323,30.47,80698.07,0.0,0.5382,0.00016,32.04313]
[1778343879337,30.47,80698.07,0.0,0.5382,0.00016,32.04313]
[1778343882692,30.47,80697.91,0.0,0.53817,0.00016,32.04328]
[1778343882736,30.47,80697.91,0.0,0.53817,0.00016,32.04328]
[1778343882849,30.47,80697.91,0.0,0.53817,0.00016,32.04328]
[1778343883775,30.47,80701.21,0.0,0.5387,0.00016,32.04044]
[1778343883859,30.47,80716.03,0.0,0.5411,0.00016,32.02699]
[1778343884866,30.47,80717.85,0.0,0.54139,0.00016,32.02526]
[1778343887588,30.47,80718.35,0.0,0.54147,0.00016,32.02479]
[1778343892922,30.48,80719.24,0.0,0.54161,0.00016,32.02398]
[1778343894981,30.48,80718.69,0.0,0.54152,0.00016,32.02452]
[1778343899872,30.48,80715.22,0.0,0.54095,0.00016,32.02784]
[1778343902283,30.48,80714.92,0.0,0.5409,0.00016,32.02814]
[1778343902312,30.48,80714.92,0.0,0.5409,0.00016,32.02814]
[1778343902346,30.48,80714.92,0.0,0.5409,0.00016,32.02814]
[1778343907020,30.49,80721.02,0.0,0.54188,0.00016,32.02235]
[1778343912055,30.49,80721.38,0.0,0.54194,0.00016,32.02204]
[1778343914607,30.5,80721.31,0.0,0.54192,0.00016,32.02212]
[1778343915076,30.5,80732.55,0.0,0.54373,0.00016,32.01085]
[1778343917090,30.49,80739.39,0.0,0.54484,0.00016,32.00366]
[1778343920353,30.49,80739.32,0.0,0.54483,0.00016,32.00371]
[1778343920476,30.49,80739.32,0.0,0.54483,0.00016,32.00371]
[1778343920575,30.49,80739.32,0.0,0.54483,0.00016,32.00371]
[1778343920866,30.49,80739.17,0.0,0.54481,0.00016,32.00386]
[1778343921738,30.49,80739.17,0.0,0.54481,0.00016,32.00386]
[1778343921835,30.49,80753.98,0.0,0.54719,0.00016,31.98748]
[1778343925146,30.49,80760.68,0.0,0.54827,0.00016,31.97968]
[1778343926673,30.49,80760.68,0.0,0.54827,0.00016,31.97968]
[1778343932195,30.49,80757.45,0.0,0.54776,0.00016,31.98036]
[1778343933953,30.49,80757.45,0.0,0.54776,0.00016,31.98036]
[1778343934688,30.49,80757.23,0.0,0.54772,0.00016,31.98061]
[1778343934936,30.49,80757.23,0.0,0.54772,0.00016,31.98061]
[1778343935476,30.49,80757.12,0.0,0.5477,0.00016,31.98073]
[1778343935037,30.49,80757.12,0.0,0.5477,0.00016,31.98073]
[1778343939905,30.48,80750.51,0.0,0.54665,0.00016,31.98824]
[1778343942388,30.48,80744.68,0.0,0.54571,0.00016,31.99472]
[1778343942990,30.48,80744.42,0.0,0.54567,0.00016,31.99499]
[1778343944224,30.48,80740.13,0.0,0.54498,0.00016,31.99964]
[1778343949314,30.47,80732.86,0.0,0.54381,0.00016,32.00725]
[1778343954817,30.47,80733.06,0.0,0.54385,0.00016,32.00702]
[1778343959045,30.47,80732.42,0.0,0.54375,0.00016,32.00764]
[1778343964419,30.46,80736.91,0.0,0.54448,0.00016,32.00288]
[1778343969677,30.46,80736.18,0.0,0.54436,0.00016,32.00362]
[1778343969681,30.46,80736.18,0.0,0.54436,0.00016,32.00362]
[1778343969727,30.46,80736.18,0.0,0.54436,0.00016,32.00362]
[1778343970353,30.45,80733.73,0.0,0.54397,0.00016,32.00618]
[1778343970373,30.45,80733.73,0.0,0.54397,0.00016,32.00618]
[1778343970465,30.45,80722.7,0.0,0.54219,0.00016,32.01735]
[1778343971361,30.45,80722.7,0.0,0.54219,0.00016,32.01735]
[1778343976507,30.45,80731.37,0.0,0.54359,0.00016,32.00859]
[1778343981542,30.45,80732.71,0.0,0.54381,0.00016,32.00717]
[1778343989603,30.44,80732.79,0.0,0.54383,0.00016,32.00703]
[1778343991411,30.44,80731.29,0.0,0.54359,0.00016,32.00858]
[1778343996652,30.44,80728.35,0.0,0.54312,0.00016,32.0085]
[1778344002662,30.44,80729.12,0.0,0.54325,0.00016,32.00771]
[1778344005446,30.44,80727.92,0.0,0.54305,0.00016,32.00894]
[1778344008350,30.44,80720.27,0.0,0.54181,0.00016,32.01656]
[1778344010636,30.45,80717.05,0.0,0.54129,0.00016,32.01968]
[1778344013730,30.45,80716.04,0.0,0.54112,0.00016,32.02067]
[1778344015785,30.45,80703.81,0.0,0.53914,0.00016,32.03191]
[1778344019836,30.46,80704.46,0.0,0.53925,0.00016,32.03135]
[1778344019884,30.46,80704.46,0.0,0.53925,0.00016,32.03135]
[1778344019938,30.46,80704.46,0.0,0.53925,0.00016,32.03135]
[1778344019950,30.46,80700.64,0.0,0.53863,0.00016,32.0347]
[1778344020141,30.46,80700.64,0.0,0.53863,0.00016,32.0347]
[1778344020820,30.46,80687.8,0.0,0.53655,0.00016,32.0454]
[1778344022695,30.45,80685.95,0.0,0.53626,0.00016,32.04687]
[1778344022834,30.45,80685.98,0.0,0.53626,0.00016,32.04684]
[1778344026192,30.46,80688.09,0.0,0.5366,0.00016,32.04517]
[1778344031900,30.46,80689.03,0.0,0.53675,0.00016,32.04444]
[1778344036935,30.46,80688.87,0.0,0.53672,0.00016,32.04459]
[1778344041970,30.47,80689.38,0.0,0.5368,0.00016,32.0442]
[1778344047005,30.47,80690.26,0.0,0.53694,0.00016,32.04351]
[1778344052348,30.47,80690.28,0.0,0.53694,0.00016,32.0435]
[1778344060097,30.48,80690.27,0.0,0.53694,0.00016,32.04049]
[1778344069463,30.48,80690.22,0.0,0.53693,0.00016,32.04054]
[1778344077567,30.49,80692.03,0.0,0.53721,0.00016,32.03913]
[1778344083729,30.5,80691.45,0.0,0.53711,0.00016,32.03964]
[1778344088809,30.5,80691.27,0.0,0.53708,0.00016,32.03981]
[1778344094335,30.51,80691.89,0.0,0.53718,0.00016,32.03934]
[1778344099370,30.51,80691.57,0.0,0.53712,0.00016,32.03962]
[1778344104405,30.52,80689.22,0.0,0.53674,0.00016,32.04155]
[1778344109441,30.52,80688.82,0.0,0.53667,0.00016,32.0419]
[1778344119511,30.53,80689.03,0.0,0.5367,0.00016,32.03872]
[1778344124546,30.53,80689.75,0.0,0.53681,0.00016,32.03816]
[1778344126652,30.53,80689.73,0.0,0.53681,0.00016,32.03819]
[1778344126753,30.54,80689.73,0.0,0.53681,0.00016,32.0382]
[1778344127457,30.54,80689.73,0.0,0.53681,0.00016,32.0382]
[1778344128236,30.54,80689.73,0.0,0.53681,0.00016,32.0382]
[1778344133613,30.53,80688.18,0.0,0.53656,0.00016,32.03943]
[1778344136323,30.53,80687.68,0.0,0.53648,0.00016,32.03983]
[1778344136956,30.53,80687.68,0.0,0.53648,0.00016,32.03983]
[1778344139266,30.53,80684.52,0.0,0.53597,0.00016,32.04231]
[1778344139311,30.53,80684.52,0.0,0.53597,0.00016,32.04231]
[1778344139336,30.53,80684.52,0.0,0.53597,0.00016,32.04231]
[1778344139378,30.53,80684.52,0.0,0.53597,0.00016,32.04231]
[1778344139661,30.53,80680.63,0.0,0.53534,0.00016,32.04529]
[1778344140352,30.53,80680.63,0.0,0.53534,0.00016,32.04529]
[1778344140668,30.53,80668.76,0.0,0.53342,0.00016,32.05391]
[1778344142194,30.53,80665.53,0.0,0.5329,0.00016,32.05612]
[1778344144490,30.53,80663.77,0.0,0.53262,0.00016,32.0573]
[1778344150040,30.53,80658.64,0.0,0.53179,0.00016,32.06064]
[1778344150557,30.52,80659.53,0.0,0.53194,0.00016,32.06006]
[1778344153758,30.52,80660.6,0.0,0.53211,0.00016,32.05936]
[1778344154081,30.52,80660.6,0.0,0.53211,0.00016,32.05936]
[1778344160808,30.52,80660.26,0.0,0.53206,0.00016,32.05955]
[1778344161258,30.52,80660.26,0.0,0.53206,0.00016,32.05955]
[1778344167857,30.51,80653.58,0.0,0.53099,0.00016,32.06375]
[1778344169081,30.51,80653.58,0.0,0.53099,0.00016,32.06375]
[1778344169479,30.51,80653.39,0.0,0.53096,0.00016,32.06387]
[1778344170963,30.51,80648.92,0.0,0.53023,0.00016,32.06656]
[1778344176920,30.5,80644.03,0.0,0.52945,0.00016,32.06631]
[1778344181112,30.5,80642.71,0.0,0.52924,0.00016,32.06704]
[1778344183726,30.5,80638.69,0.0,0.52859,0.00016,32.06924]
[1778344189005,30.49,80644.9,0.0,0.52959,0.00016,32.06578]
[1778344195047,30.49,80644.8,0.0,0.52958,0.00016,32.06582]
[1778344200083,30.48,80646.94,0.0,0.52993,0.00016,32.06457]
[1778344200594,30.48,80646.94,0.0,0.52993,0.00016,32.06457]
[1778344200623,30.48,80646.94,0.0,0.52993,0.00016,32.06457]
[1778344200928,30.48,80646.94,0.0,0.52993,0.00016,32.06457]
[1778344201089,30.48,80636.82,0.0,0.52829,0.00016,32.07019]
[1778344202195,30.48,80636.82,0.0,0.52829,0.00016,32.07019]
[1778344202293,30.48,80632.32,0.0,0.52756,0.00016,32.07252]
[1778344204943,30.48,80638.65,0.0,0.52859,0.00016,32.06922]
[1778344214181,30.47,80638.35,0.0,0.52854,0.00016,32.06935]
[1778344214590,30.47,80638.35,0.0,0.52854,0.00016,32.06935]
[1778344216210,30.47,80640.64,0.0,0.52891,0.00016,32.06811]
[1778344221230,30.47,80639.34,0.0,0.52871,0.00016,32.0688]
[1778344226265,30.46,80642.17,0.0,0.52917,0.00016,32.06723]
[1778344231328,30.46,80641.6,0.0,0.52908,0.00016,32.06447]
[1778344236363,30.46,80642.14,0.0,0.52917,0.00016,32.06415]
[1778344241398,30.45,80642.36,0.0,0.52921,0.00016,32.06402]
[1778344246433,30.45,80639.54,0.0,0.52875,0.00016,32.06556]
[1778344251468,30.44,80636.52,0.0,0.52826,0.00016,32.06717]
[1778344254210,30.44,80633.43,0.0,0.52776,0.00016,32.06878]
[1778344259524,30.45,80626.42,0.0,0.52662,0.00016,32.07226]
[1778344264559,30.46,80631.02,0.0,0.52737,0.00016,32.07004]
[1778344269594,30.46,80629.28,0.0,0.52708,0.00016,32.07091]
[1778344271046,30.46,80629.28,0.0,0.52708,0.00016,32.07091]
[1778344276643,30.47,80634.42,0.0,0.52791,0.00016,32.06834]
[1778344283692,30.48,80634.34,0.0,0.52789,0.00016,32.06841]
[1778344289734,30.48,80634.56,0.0,0.52793,0.00016,32.06829]
[1778344294769,30.48,80637.89,0.0,0.52847,0.00016,32.06348]
[1778344299804,30.47,80639.13,0.0,0.52867,0.00016,32.0628]
[1778344305345,30.47,80638.16,0.0,0.52852,0.00016,32.06332]
[1778344305408,30.47,80638.1,0.0,0.52851,0.00016,32.06335]
[1778344305440,30.47,80638.1,0.0,0.52851,0.00016,32.06335]
[1778344306834,30.47,80642.41,0.0,0.52921,0.00016,32.06099]
[1778344307662,30.47,80642.72,0.0,0.52926,0.00016,32.06081]
[1778344311088,30.47,80636.75,0.0,0.52829,0.00016,32.06406]
[1778344316923,30.47,80635.04,0.0,0.52801,0.00016,32.06495]
[1778344319472,30.47,80635.03,0.0,0.52801,0.00016,32.06496]
[1778344324979,30.47,80632.06,0.0,0.52753,0.00016,32.06648]
[1778344331023,30.46,80631.9,0.0,0.52751,0.00016,32.06656]
[1778344337063,30.47,80631.57,0.0,0.52745,0.00016,32.06672]
[1778344342100,30.47,80631.34,0.0,0.52741,0.00016,32.06685]
[1778344347133,30.48,80629.09,0.0,0.52704,0.00016,32.06798]
[1778344353175,30.48,80629.5,0.0,0.52711,0.00016,32.06473]
[1778344358210,30.49,80630.52,0.0,0.52727,0.00016,32.06424]
[1778344363245,30.49,80630.63,0.0,0.52729,0.00016,32.0642]
[1778344367621,30.49,80630.8,0.0,0.52731,0.00016,32.06413]
[1778344373320,30.5,80640.4,0.0,0.52887,0.00016,32.05912]
[1778344378355,30.49,80633.31,0.0,0.52772,0.00016,32.06286]
[1778344383390,30.5,80630.35,0.0,0.52724,0.00016,32.06435]
[1778344388426,30.5,80629.89,0.0,0.52716,0.00016,32.06459]
[1778344395475,30.5,80630.0,0.0,0.52718,0.00016,32.06454]
[1778344397034,30.5,80630.0,0.0,0.52718,0.00016,32.06454]
[1778344403531,30.5,80630.91,0.0,0.52733,0.00016,32.06409]
[1778344408566,30.5,80630.75,0.0,0.5273,0.00016,32.06417]
[1778344413601,30.5,80629.28,0.0,0.52707,0.00016,32.06183]
[1778344418637,30.51,80628.14,0.0,0.52688,0.00016,32.0624]
[1778344423672,30.51,80628.34,0.0,0.52691,0.00016,32.06231]
[1778344426972,30.51,80628.39,0.0,0.52692,0.00016,32.06229]
[1778344429349,30.51,80630.64,0.0,0.52728,0.00016,32.0612]
[1778344429359,30.52,80638.06,0.0,0.52848,0.00016,32.05738]
[1778344434749,30.51,80638.3,0.0,0.52852,0.00016,32.05724]
[1778344435815,30.51,80638.3,0.0,0.52852,0.00016,32.05724]
[1778344439552,30.51,80638.18,0.0,0.5285,0.00016,32.0573]
[1778344441387,30.51,80634.7,0.0,0.52794,0.00016,32.05913]
[1778344446834,30.52,80632.15,0.0,0.52752,0.00016,32.06045]
[1778344451869,30.52,80632.03,0.0,0.5275,0.00016,32.06052]
[1778344455625,30.52,80630.13,0.0,0.52719,0.00016,32.06147]
[1778344460932,30.53,80624.51,0.0,0.52628,0.00016,32.06416]
[1778344462277,30.53,80624.51,0.0,0.52628,0.00016,32.06416]
[1778344463953,30.53,80615.3,0.0,0.52479,0.00016,32.0682]
[1778344465558,30.53,80614.31,0.0,0.52463,0.00016,32.0686]
[1778344469467,30.53,80617.27,0.0,0.52511,0.00016,32.06737]
[1778344472733,30.53,80619.63,0.0,0.52549,0.00016,32.0633]
[1778344478051,30.53,80619.43,0.0,0.52546,0.00016,32.06339]
[1778344483086,30.54,80616.48,0.0,0.52498,0.00016,32.06466]
[1778344487053,30.54,80617.06,0.0,0.52507,0.00016,32.06441]
[1778344493156,30.54,80615.02,0.0,0.52474,0.00016,32.06527]
[1778344497329,30.54,80618.41,0.0,0.52529,0.00016,32.06385]
[1778344497896,30.54,80618.41,0.0,0.52529,0.00016,32.06385]
[1778344498638,30.54,80618.48,0.0,0.5253,0.00016,32.06382]
[1778344501185,30.54,80618.66,0.0,0.52533,0.00016,32.06375]
[1778344502101,30.55,80619.03,0.0,0.52539,0.00016,32.06359]
[1778344507255,30.55,80622.6,0.0,0.52596,0.00016,32.06202]
[1778344513299,30.55,80623.05,0.0,0.52603,0.00016,32.06183]
[1778344518343,30.56,80621.36,0.0,0.52576,0.00016,32.0626]
[1778344521653,30.56,80621.05,0.0,0.52571,0.00016,32.06274]
[1778344527399,30.56,80619.27,0.0,0.52542,0.00016,32.06353]
[1778344532434,30.57,80616.95,0.0,0.52504,0.00016,32.06146]
[1778344537473,30.57,80616.63,0.0,0.52499,0.00016,32.0616]
[1778344542510,30.57,80615.94,0.0,0.52488,0.00016,32.06189]
[1778344547545,30.58,80619.44,0.0,0.52544,0.00016,32.06042]
[1778344552581,30.58,80620.41,0.0,0.5256,0.00016,32.06]
[1778344556628,30.58,80620.54,0.0,0.52562,0.00016,32.05995]
[1778344558344,30.58,80621.56,0.0,0.52578,0.00016,32.0595]
[1778344560708,30.58,80621.26,0.0,0.52573,0.00016,32.05964]
[1778344563205,30.59,80621.64,0.0,0.52579,0.00016,32.05948]
[1778344568693,30.59,80615.86,0.0,0.52486,0.00016,32.06197]
[1778344573728,30.59,80617.27,0.0,0.52508,0.00016,32.06138]
[1778344578764,30.6,80616.79,0.0,0.525,0.00016,32.06159]
[1778344584806,30.6,80616.75,0.0,0.525,0.00016,32.06162]
[1778344592862,30.6,80616.61,0.0,0.52497,0.00016,32.05862]
[1778344597897,30.61,80616.04,0.0,0.52488,0.00016,32.05886]
[1778344602753,30.61,80614.92,0.0,0.5247,0.00016,32.05933]
[1778344602790,30.61,80614.92,0.0,0.5247,0.00016,32.05933]
[1778344602794,30.61,80614.92,0.0,0.5247,0.00016,32.05933]
[1778344602965,30.61,80610.87,0.0,0.52404,0.00016,32.06094]
[1778344608162,30.6,80605.23,0.0,0.52313,0.00016,32.06303]
[1778344608662,30.6,80605.23,0.0,0.52313,0.00016,32.06303]
[1778344609566,30.6,80605.26,0.0,0.52314,0.00016,32.06301]
[1778344610427,30.6,80608.49,0.0,0.52366,0.00016,32.06183]
[1778344610528,30.6,80611.72,0.0,0.52418,0.00016,32.06059]
[1778344611650,30.6,80611.72,0.0,0.52418,0.00016,32.06059]
[1778344614137,30.6,80617.94,0.0,0.52519,0.00016,32.05805]
[1778344616608,30.6,80623.81,0.0,0.52614,0.00016,32.05547]
[1778344623105,30.61,80629.76,0.0,0.5271,0.00016,32.05269]
[1778344628140,30.61,80630.71,0.0,0.52725,0.00016,32.05224]
[1778344633175,30.62,80632.66,0.0,0.52756,0.00016,32.05129]
[1778344638210,30.62,80632.44,0.0,0.52752,0.00016,32.05141]
[1778344644252,30.63,80632.87,0.0,0.52759,0.00016,32.05121]
[1778344649287,30.64,80631.18,0.0,0.52731,0.00016,32.05206]
[1778344655329,30.64,80632.11,0.0,0.52746,0.00016,32.04854]
[1778344661371,30.64,80632.51,0.0,0.52753,0.00016,32.04835]
[1778344668420,30.64,80635.57,0.0,0.52802,0.00016,32.04681]
[1778344675473,30.64,80640.83,0.0,0.52887,0.00016,32.04401]
[1778344680508,30.63,80640.49,0.0,0.52882,0.00016,32.04418]
[1778344690578,30.63,80640.95,0.0,0.52889,0.00016,32.04391]
[1778344695613,30.62,80642.34,0.0,0.52912,0.00016,32.04313]
[1778344700648,30.62,80641.18,0.0,0.52894,0.00016,32.04376]
[1778344711728,30.61,80642.24,0.0,0.52911,0.00016,32.04008]
[1778344716762,30.61,80642.56,0.0,0.52917,0.00016,32.03989]
[1778344721801,30.6,80638.95,0.0,0.52859,0.00016,32.04184]
[1778344731871,30.6,80634.63,0.0,0.52789,0.00016,32.0441]
[1778344736907,30.6,80629.66,0.0,0.52708,0.00016,32.04659]
[1778344742949,30.61,80628.26,0.0,0.52686,0.00016,32.04728]
[1778344747984,30.61,80627.52,0.0,0.52674,0.00016,32.04764]
[1778344749094,30.61,80627.52,0.0,0.52674,0.00016,32.04764]
[1778344749998,30.61,80618.61,0.0,0.5253,0.00016,32.05166]
[1778344755040,30.61,80616.38,0.0,0.52494,0.00016,32.0526]
[1778344761082,30.61,80616.09,0.0,0.52489,0.00016,32.05273]
[1778344770145,30.62,80615.07,0.0,0.52472,0.00016,32.05315]
[1778344775180,30.62,80614.92,0.0,0.5247,0.00016,32.05016]
[1778344780215,30.62,80614.85,0.0,0.52469,0.00016,32.05019]
[1778344785250,30.62,80613.47,0.0,0.52446,0.00016,32.05075]
[1778344790285,30.62,80610.91,0.0,0.52405,0.00016,32.05176]
[1778344792726,30.62,80611.64,0.0,0.52417,0.00016,32.05147]
[1778344792854,30.62,80611.64,0.0,0.52417,0.00016,32.05147]
[1778344800355,30.63,80608.86,0.0,0.52372,0.00016,32.05254]
[1778344803145,30.63,80605.77,0.0,0.52322,0.00016,32.05368]
[1778344803182,30.63,80605.77,0.0,0.52322,0.00016,32.05368]
[1778344803190,30.63,80605.77,0.0,0.52322,0.00016,32.05368]
[1778344803392,30.63,80605.77,0.0,0.52322,0.00016,32.05368]
[1778344803989,30.63,80605.12,0.0,0.52311,0.00016,32.05391]
[1778344804046,30.63,80605.12,0.0,0.52311,0.00016,32.05391]
[1778344804383,30.63,80600.69,0.0,0.5224,0.00016,32.05544]
[1778344808411,30.62,80593.8,0.0,0.52128,0.00016,32.0576]
[1778344813446,30.62,80597.23,0.0,0.52184,0.00016,32.05655]
[1778344818481,30.61,80597.79,0.0,0.52193,0.00016,32.05636]
[1778344823516,30.61,80596.94,0.0,0.5218,0.00016,32.05663]
[1778344831678,30.61,80596.8,0.0,0.52177,0.00016,32.05667]
[1778344837625,30.6,80592.29,0.0,0.52105,0.00016,32.05495]
[1778344838090,30.6,80592.29,0.0,0.52105,0.00016,32.05495]
[1778344838153,30.6,80592.29,0.0,0.52105,0.00016,32.05495]
[1778344838199,30.6,80592.29,0.0,0.52105,0.00016,32.05495]
[1778344842393,30.59,80593.56,0.0,0.52125,0.00016,32.05457]
[1778344842660,30.59,80601.77,0.0,0.52258,0.00016,32.05196]
[1778344843017,30.59,80601.77,0.0,0.52258,0.00016,32.05196]
[1778344844214,30.59,80604.67,0.0,0.52305,0.00016,32.05095]
[1778344844674,30.59,80604.99,0.0,0.5231,0.00016,32.05084]
[1778344848530,30.59,80605.89,0.0,0.52325,0.00016,32.05052]
[1778344853738,30.59,80605.5,0.0,0.52319,0.00016,32.05066]
[1778344858773,30.6,80602.21,0.0,0.52265,0.00016,32.05182]
[1778344863808,30.6,80602.2,0.0,0.52265,0.00016,32.05182]
[1778344868843,30.6,80602.16,0.0,0.52264,0.00016,32.05184]
[1778344873878,30.6,80606.68,0.0,0.52337,0.00016,32.05025]
[1778344879921,30.61,80612.36,0.0,0.52429,0.00016,32.04809]
[1778344881664,30.61,80613.62,0.0,0.52449,0.00016,32.04759]
[1778344886335,30.61,80614.21,0.0,0.52459,0.00016,32.04736]
[1778344886858,30.61,80614.21,0.0,0.52459,0.00016,32.04736]
[1778344887980,30.61,80623.58,0.0,0.5261,0.00016,32.04334]
[1778344890103,30.61,80623.5,0.0,0.52609,0.00016,32.04337]
[1778344896036,30.62,80625.64,0.0,0.52643,0.00016,32.03934]
[1778344898664,30.62,80622.95,0.0,0.526,0.00016,32.04057]
[1778344899480,30.62,80619.82,0.0,0.52549,0.00016,32.04196]
[1778344900218,30.62,80618.31,0.0,0.52525,0.00016,32.04261]
[1778344906106,30.62,80616.88,0.0,0.52502,0.00016,32.04322]
[1778344911142,30.62,80612.22,0.0,0.52426,0.00016,32.04512]
[1778344916176,30.62,80614.47,0.0,0.52463,0.00016,32.04422]
[1778344921211,30.63,80614.73,0.0,0.52467,0.00016,32.04412]
[1778344926246,30.63,80612.49,0.0,0.5243,0.00016,32.04502]
[1778344933295,30.63,80613.18,0.0,0.52441,0.00016,32.04475]
[1778344938330,30.63,80614.13,0.0,0.52457,0.00016,32.04438]
[1778344943365,30.64,80617.04,0.0,0.52504,0.00016,32.04319]
[1778344948400,30.64,80618.6,0.0,0.52529,0.00016,32.04254]
[1778344953435,30.64,80623.43,0.0,0.52607,0.00016,32.03736]
[1778344958470,30.65,80624.56,0.0,0.52625,0.00016,32.03685]
[1778344963623,30.65,80626.08,0.0,0.52649,0.00016,32.03616]
[1778344974586,30.66,80625.16,0.0,0.52634,0.00016,32.03661]
[1778344979413,30.66,80625.16,0.0,0.52634,0.00016,32.03661]
[1778344984752,30.67,80626.4,0.0,0.52653,0.00016,32.03605]
[1778344990698,30.67,80627.09,0.0,0.52664,0.00016,32.03574]
[1778344995733,30.68,80627.87,0.0,0.52677,0.00016,32.03539]
[1778345002782,30.68,80633.75,0.0,0.52771,0.00016,32.03252]
[1778345008824,30.69,80633.67,0.0,0.5277,0.00016,32.03258]
[1778345013859,30.69,80634.72,0.0,0.52786,0.00016,32.02899]
[1778345018894,30.69,80633.76,0.0,0.52771,0.00016,32.02948]
[1778345028964,30.7,80633.98,0.0,0.52774,0.00016,32.02939]
[1778345029971,30.7,80626.33,0.0,0.52651,0.00016,32.0331]
[1778345032898,30.7,80625.84,0.0,0.52643,0.00016,32.03333]
[1778345035472,30.7,80619.97,0.0,0.52548,0.00016,32.03596]
[1778345045076,30.71,80621.2,0.0,0.52568,0.00016,32.03543]
[1778345050111,30.71,80622.71,0.0,0.52592,0.00016,32.03477]
[1778345051004,30.71,80622.71,0.0,0.52592,0.00016,32.03477]
[1778345060181,30.71,80622.57,0.0,0.5259,0.00016,32.03484]
[1778345065216,30.72,80622.1,0.0,0.52582,0.00016,32.03505]
[1778345071258,30.72,80621.25,0.0,0.52568,0.00016,32.03237]
[1778345076293,30.72,80621.14,0.0,0.52566,0.00016,32.03242]
[1778345081328,30.72,80621.36,0.0,0.5257,0.00016,32.03233]
[1778345084349,30.73,80627.93,0.0,0.52676,0.00016,32.02934]
[1778345089729,30.73,80628.8,0.0,0.52689,0.00016,32.02894]
[1778345090274,30.73,80629.13,0.0,0.52695,0.00016,32.02878]
[1778345090888,30.73,80629.13,0.0,0.52695,0.00016,32.02878]
[1778345097141,30.73,80632.32,0.0,0.52746,0.00016,32.02724]
[1778345105497,30.74,80642.51,0.0,0.52909,0.00016,32.02195]
[1778345112546,30.74,80642.86,0.0,0.52915,0.00016,32.02176]
[1778345118588,30.75,80641.59,0.0,0.52894,0.00016,32.02247]
[1778345123623,30.75,80641.78,0.0,0.52897,0.00016,32.02238]
[1778345130672,30.76,80639.96,0.0,0.52868,0.00016,32.02338]
[1778345135707,30.76,80637.73,0.0,0.52832,0.00016,32.0215]
[1778345140742,30.76,80634.21,0.0,0.52775,0.00016,32.02331]
[1778345145783,30.77,80630.23,0.0,0.52711,0.00016,32.02528]
[1778345150818,30.77,80630.07,0.0,0.52708,0.00016,32.02537]
[1778345156860,30.77,80630.4,0.0,0.52713,0.00016,32.02521]
[1778345161918,30.77,80630.78,0.0,0.52719,0.00016,32.02503]
[1778345166953,30.77,80630.66,0.0,0.52717,0.00016,32.0251]
[1778345177023,30.78,80631.86,0.0,0.52736,0.00016,32.02452]
[1778345182058,30.78,80638.44,0.0,0.52842,0.00016,32.02119]
[1778345187093,30.78,80644.52,0.0,0.5294,0.00016,32.01791]
[1778345192128,30.78,80644.19,0.0,0.52934,0.00016,32.01503]
[1778345197163,30.78,80642.71,0.0,0.52911,0.00016,32.01583]
[1778345202198,30.78,80638.58,0.0,0.52845,0.00016,32.01804]
[1778345207233,30.77,80639.3,0.0,0.52856,0.00016,32.01765]
[1778345212268,30.77,80639.43,0.0,0.52859,0.00016,32.01757]
[1778345219317,30.77,80639.37,0.0,0.52858,0.00016,32.01759]
[1778345224353,30.76,80633.85,0.0,0.52769,0.00016,32.02043]
[1778345229388,30.77,80633.67,0.0,0.52766,0.00016,32.02053]
[1778345236437,30.77,80633.88,0.0,0.52769,0.00016,32.02043]
[1778345241474,30.77,80635.07,0.0,0.52788,0.00016,32.01984]
[1778345244260,30.77,80635.07,0.0,0.52788,0.00016,32.01984]
[1778345245193,30.77,80635.07,0.0,0.52788,0.00016,32.01984]
[1778345245970,30.77,80635.07,0.0,0.52788,0.00016,32.01984]
[1778345247615,30.77,80634.09,0.0,0.52773,0.00016,32.02034]
[1778345252500,30.78,80632.87,0.0,0.52753,0.00016,32.01789]
[1778345255128,30.78,80632.54,0.0,0.52748,0.00016,32.01805]
[1778345256668,30.78,80631.53,0.0,0.52731,0.00016,32.01855]
[1778345262620,30.78,80629.52,0.0,0.52699,0.00016,32.01953]
[1778345266645,30.78,80626.08,0.0,0.52644,0.00016,32.02115]
[1778345269993,30.78,80619.53,0.0,0.52538,0.00016,32.02405]
[1778345270046,30.78,80619.53,0.0,0.52538,0.00016,32.02405]
[1778345270075,30.78,80619.63,0.0,0.5254,0.00016,32.02401]
[1778345275711,30.77,80619.92,0.0,0.52545,0.00016,32.02387]
[1778345280746,30.77,80618.98,0.0,0.5253,0.00016,32.02425]
[1778345288159,30.76,80619.09,0.0,0.52532,0.00016,32.0242]
[1778345288260,30.75,80619.09,0.0,0.52532,0.00016,32.02418]
[1778345289099,30.75,80619.09,0.0,0.52532,0.00016,32.02418]
[1778345289200,30.75,80619.13,0.0,0.52533,0.00016,32.02416]
[1778345291902,30.75,80619.16,0.0,0.52534,0.00016,32.02415]
[1778345292005,30.75,80619.2,0.0,0.52534,0.00016,32.02412]
[1778345297873,30.75,80617.89,0.0,0.52513,0.00016,32.02468]
[1778345302908,30.75,80620.41,0.0,0.52554,0.00016,32.02361]
[1778345303440,30.75,80620.41,0.0,0.52554,0.00016,32.02361]
[1778345308950,30.75,80624.27,0.0,0.52616,0.00016,32.02191]
[1778345313985,30.76,80623.95,0.0,0.52611,0.00016,32.01899]
[1778345319020,30.76,80622.35,0.0,0.52585,0.00016,32.01971]
[1778345324055,30.76,80622.72,0.0,0.52591,0.00016,32.01955]
[1778345329090,30.76,80623.36,0.0,0.52601,0.00016,32.01927]
[1778345334126,30.77,80623.71,0.0,0.52606,0.00016,32.01912]
[1778345338938,30.77,80626.09,0.0,0.52645,0.00016,32.01804]
[1778345344198,30.77,80626.91,0.0,0.52658,0.00016,32.01767]
[1778345349233,30.77,80626.29,0.0,0.52647,0.00016,32.01796]
[1778345359306,30.78,80626.0,0.0,0.52643,0.00016,32.01811]
[1778345364341,30.78,80626.06,0.0,0.52643,0.00016,32.01809]
[1778345369376,30.78,80623.0,0.0,0.52594,0.00016,32.01948]
[1778345374412,30.78,80620.93,0.0,0.52561,0.00016,32.01732]
[1778345376426,30.79,80629.07,0.0,0.52692,0.00016,32.01362]
[1778345381461,30.79,80629.77,0.0,0.52703,0.00016,32.01329]
[1778345386496,30.79,80629.8,0.0,0.52703,0.00016,32.01329]
[1778345389517,30.79,80623.43,0.0,0.52601,0.00016,32.01624]
[1778345394552,30.79,80623.97,0.0,0.52609,0.00016,32.016]
[1778345400594,30.8,80623.86,0.0,0.52608,0.00016,32.01606]
[1778345405629,30.8,80625.33,0.0,0.52631,0.00016,32.0154]
[1778345410664,30.8,80625.19,0.0,0.52629,0.00016,32.01547]
[1778345415699,30.8,80625.2,0.0,0.52629,0.00016,32.01547]
[1778345421741,30.81,80626.44,0.0,0.52649,0.00016,32.0149]
[1778345427783,30.81,80627.48,0.0,0.52665,0.00016,32.01443]
[1778345432818,30.81,80626.69,0.0,0.52652,0.00016,32.01173]
[1778345434938,30.81,80626.69,0.0,0.52652,0.00016,32.01173]
[1778345436846,30.81,80619.18,0.0,0.52532,0.00016,32.01506]
[1778345442888,30.81,80619.2,0.0,0.52532,0.00016,32.01505]
[1778345449937,30.81,80621.94,0.0,0.52576,0.00016,32.01388]
[1778345451116,30.81,80621.94,0.0,0.52576,0.00016,32.01388]
[1778345456986,30.82,80623.56,0.0,0.52602,0.00016,32.01317]
[1778345460613,30.82,80623.41,0.0,0.526,0.00016,32.01324]
[1778345462959,30.82,80622.67,0.0,0.52588,0.00016,32.01357]
[1778345469075,30.82,80621.66,0.0,0.52571,0.00016,32.01402]
[1778345482167,30.82,80621.53,0.0,0.52569,0.00016,32.01408]
[1778345489216,30.82,80619.38,0.0,0.52534,0.00016,32.01501]
[1778345494251,30.83,80618.32,0.0,0.52517,0.00016,32.01239]
[1778345499286,30.83,80615.44,0.0,0.52471,0.00016,32.01357]
[1778345507342,30.83,80615.98,0.0,0.5248,0.00016,32.01336]
[1778345512109,30.83,80614.74,0.0,0.5246,0.00016,32.01386]
[1778345512351,30.83,80614.74,0.0,0.5246,0.00016,32.01386]
[1778345512377,30.83,80613.4,0.0,0.52438,0.00016,32.01439]
[1778345517413,30.82,80611.75,0.0,0.52412,0.00016,32.01502]
[1778345518048,30.82,80611.75,0.0,0.52412,0.00016,32.01502]
[1778345518420,30.82,80613.38,0.0,0.52438,0.00016,32.01438]
[1778345523455,30.82,80613.16,0.0,0.52435,0.00016,32.01446]
[1778345528491,30.82,80614.66,0.0,0.52459,0.00016,32.01387]
[1778345533526,30.82,80615.1,0.0,0.52466,0.00016,32.01369]
[1778345538561,30.82,80610.37,0.0,0.5239,0.00016,32.01554]
[1778345544169,30.82,80610.43,0.0,0.52391,0.00016,32.01551]
[1778345544603,30.82,80610.61,0.0,0.52394,0.00016,32.01545]
[1778345546668,30.82,80610.61,0.0,0.52394,0.00016,32.01545]
[1778345547624,30.82,80610.58,0.0,0.52394,0.00016,32.01545]
[1778345552659,30.82,80610.47,0.0,0.52392,0.00016,32.01243]
[1778345557694,30.82,80611.29,0.0,0.52405,0.00016,32.01212]
[1778345565750,30.82,80611.29,0.0,0.52405,0.00016,32.01212]
[1778345572799,30.82,80612.35,0.0,0.52422,0.00016,32.01171]
[1778345577834,30.82,80613.19,0.0,0.52435,0.00016,32.01139]
[1778345582869,30.82,80613.21,0.0,0.52436,0.00016,32.01138]
[1778345589919,30.82,80613.39,0.0,0.52439,0.00016,32.01131]
[1778345594953,30.82,80612.02,0.0,0.52417,0.00016,32.01184]
[1778345600995,30.82,80611.87,0.0,0.52414,0.00016,32.0119]
[1778345606035,30.82,80613.65,0.0,0.52443,0.00016,32.01121]
[1778345611070,30.82,80614.28,0.0,0.52453,0.00016,32.00789]
[1778345617101,30.82,80614.28,0.0,0.52453,0.00016,32.00789]
[1778345619554,30.82,80614.28,0.0,0.52453,0.00016,32.00789]
[1778345621891,30.82,80614.28,0.0,0.52453,0.00016,32.00789]
[1778345623854,30.82,80614.37,0.0,0.52455,0.00016,32.00785]
[1778345633614,30.82,80614.32,0.0,0.52454,0.00016,32.00787]
[1778345648331,30.82,80613.85,0.0,0.52446,0.00016,32.00805]
[1778345655380,30.82,80613.6,0.0,0.52442,0.00016,32.00815]
[1778345660415,30.82,80613.8,0.0,0.52445,0.00016,32.00807]
[1778345667464,30.82,80610.25,0.0,0.52388,0.00016,32.00944]
[1778345668902,30.82,80606.36,0.0,0.52326,0.00016,32.01087]
[1778345669614,30.82,80606.36,0.0,0.52326,0.00016,32.01087]
[1778345671349,30.81,80605.99,0.0,0.5232,0.00016,32.011]
[1778345671492,30.82,80605.5,0.0,0.52312,0.00016,32.00811]
[1778345675723,30.81,80605.18,0.0,0.52307,0.00016,32.00821]
[1778345676285,30.81,80604.97,0.0,0.52304,0.00016,32.00829]
[1778345676527,30.81,80596.76,0.0,0.52172,0.00016,32.01098]
[1778345681562,30.8,80593.72,0.0,0.52123,0.00016,32.01188]
[1778345683970,30.8,80593.63,0.0,0.52122,0.00016,32.01191]
[1778345686480,30.8,80592.35,0.0,0.52101,0.00016,32.01227]
[1778345686483,30.8,80592.35,0.0,0.52101,0.00016,32.01227]
[1778345687804,30.8,80591.15,0.0,0.52082,0.00016,32.01261]
[1778345687831,30.8,80592.32,0.0,0.52101,0.00016,32.01228]
[1778345690626,30.79,80601.49,0.0,0.52248,0.00016,32.00944]
[1778345694335,30.79,80605.75,0.0,0.52317,0.00016,32.00797]
[1778345694383,30.79,80605.75,0.0,0.52317,0.00016,32.00797]
[1778345694654,30.79,80606.89,0.0,0.52336,0.00016,32.00756]
[1778345695091,30.79,80606.89,0.0,0.52336,0.00016,32.00756]
[1778345695661,30.78,80605.87,0.0,0.52319,0.00016,32.00793]
[1778345695869,30.78,80605.87,0.0,0.52319,0.00016,32.00793]
[1778345696384,30.78,80605.87,0.0,0.52319,0.00016,32.00793]
[1778345696790,30.78,80608.74,0.0,0.52365,0.00016,32.00688]
[1778345697675,30.78,80620.21,0.0,0.5255,0.00016,32.00229]
[1778345699689,30.78,80627.81,0.0,0.52672,0.00016,31.99887]
[1778345703561,30.79,80628.04,0.0,0.52676,0.00016,31.99877]
[1778345703596,30.79,80628.04,0.0,0.52676,0.00016,31.99877]
[1778345706938,30.79,80635.13,0.0,0.5279,0.00016,31.9953]
[1778345714795,30.79,80635.9,0.0,0.52802,0.00016,31.99492]
[1778345722850,30.8,80631.44,0.0,0.5273,0.00016,31.99716]
[1778345731913,30.8,80630.2,0.0,0.5271,0.00016,31.9947]
[1778345735779,30.8,80629.52,0.0,0.52699,0.00016,31.99503]
[1778345736523,30.8,80628.75,0.0,0.52687,0.00016,31.9954]
[1778345741983,30.8,80622.11,0.0,0.5258,0.00016,31.99843]
[1778345747018,30.8,80622.61,0.0,0.52588,0.00016,31.99821]
[1778345750535,30.8,80622.61,0.0,0.52588,0.00016,31.99821]
[1778345752179,30.8,80622.51,0.0,0.52586,0.00016,31.99825]
[1778345758662,30.8,80622.08,0.0,0.52579,0.00016,31.99845]
[1778345758713,30.8,80622.08,0.0,0.52579,0.00016,31.99845]
[1778345764137,30.8,80618.85,0.0,0.52527,0.00016,31.99984]
[1778345772193,30.8,80620.23,0.0,0.5255,0.00016,31.99926]
[1778345773371,30.8,80620.23,0.0,0.5255,0.00016,31.99926]
[1778345779242,30.81,80620.22,0.0,0.52549,0.00016,31.99927]
[1778345781779,30.81,80620.22,0.0,0.52549,0.00016,31.99927]
[1778345782629,30.81,80620.22,0.0,0.52549,0.00016,31.99927]
[1778345785193,30.81,80620.41,0.0,0.52552,0.00016,31.99919]
[1778345785948,30.81,80620.23,0.0,0.52549,0.00016,31.99926]
[1778345786678,30.81,80620.23,0.0,0.52549,0.00016,31.99926]
[1778345788257,30.81,80620.23,0.0,0.52549,0.00016,31.99926]
[1778345791243,30.81,80622.44,0.0,0.52585,0.00016,31.9983]
[1778345796365,30.81,80622.65,0.0,0.52588,0.00016,31.99514]
[1778345808449,30.81,80622.2,0.0,0.52581,0.00016,31.99535]
[1778345813484,30.81,80622.42,0.0,0.52584,0.00016,31.99526]
[1778345822547,30.82,80622.57,0.0,0.52587,0.00016,31.9952]
[1778345823445,30.82,80622.57,0.0,0.52587,0.00016,31.9952]
[1778345828589,30.82,80623.2,0.0,0.52597,0.00016,31.99492]
[1778345829465,30.82,80623.2,0.0,0.52597,0.00016,31.99492]
[1778345830040,30.82,80623.12,0.0,0.52596,0.00016,31.99496]
[1778345832576,30.82,80623.08,0.0,0.52595,0.00016,31.99498]
[1778345836767,30.82,80623.01,0.0,0.52594,0.00016,31.99501]
[1778345840092,30.82,80619.14,0.0,0.52531,0.00016,31.99669]
[1778345843462,30.82,80617.02,0.0,0.52497,0.00016,31.99758]
[1778345845014,30.82,80616.05,0.0,0.52482,0.00016,31.99797]
[1778345848755,30.82,80615.31,0.0,0.5247,0.00016,31.99827]
[1778345856787,30.82,80619.25,0.0,0.52533,0.00016,31.99357]
[1778345864843,30.82,80621.01,0.0,0.52562,0.00016,31.99282]
[1778345869878,30.82,80625.74,0.0,0.52638,0.00016,31.99071]
[1778345874125,30.82,80626.58,0.0,0.52651,0.00016,31.99033]
[1778345879948,30.83,80628.33,0.0,0.52679,0.00016,31.98952]
[1778345882969,30.83,80634.79,0.0,0.52783,0.00016,31.98637]
[1778345888006,30.83,80642.27,0.0,0.52903,0.00016,31.98246]
[1778345893039,30.83,80640.29,0.0,0.52871,0.00016,31.98354]
[1778345898074,30.84,80640.03,0.0,0.52866,0.00016,31.98369]
[1778345902263,30.84,80640.52,0.0,0.52874,0.00016,31.98343]
[1778345910158,30.85,80640.34,0.0,0.52871,0.00016,31.98355]
[1778345916234,30.85,80640.32,0.0,0.52871,0.00016,31.98049]
[1778345917654,30.85,80640.32,0.0,0.52871,0.00016,31.9805]
[1778345922922,30.85,80640.57,0.0,0.52874,0.00016,31.98038]
[1778345924256,30.86,80632.92,0.0,0.52751,0.00016,31.98432]
[1778345929441,30.86,80637.98,0.0,0.52833,0.00016,31.98176]
[1778345935333,30.86,80641.76,0.0,0.52893,0.00016,31.97975]
[1778345940368,30.85,80640.88,0.0,0.52879,0.00016,31.98021]
[1778345948424,30.85,80640.56,0.0,0.52874,0.00016,31.98037]
[1778345953460,30.85,80640.74,0.0,0.52877,0.00016,31.98027]
[1778345962526,30.84,80640.58,0.0,0.52875,0.00016,31.98034]
[1778345968568,30.84,80639.92,0.0,0.52865,0.00016,31.98068]
[1778345973603,30.83,80637.81,0.0,0.52831,0.00016,31.97871]
[1778345976157,30.83,80637.8,0.0,0.52831,0.00016,31.97871]
[1778345978638,30.83,80626.2,0.0,0.52645,0.00016,31.98439]
[1778345983674,30.83,80619.26,0.0,0.52533,0.00016,31.98746]
[1778345988709,30.83,80612.34,0.0,0.52422,0.00016,31.99027]
[1778345993744,30.83,80613.84,0.0,0.52446,0.00016,31.98968]
[1778345998779,30.83,80613.21,0.0,0.52436,0.00016,31.98992]
[1778346003569,30.83,80617.6,0.0,0.52507,0.00016,31.98815]
[1778346004437,30.83,80617.06,0.0,0.52498,0.00016,31.98838]
[1778346009857,30.84,80618.32,0.0,0.52518,0.00016,31.98786]
[1778346014892,30.84,80622.44,0.0,0.52584,0.00016,31.98609]
[1778346019927,30.84,80625.23,0.0,0.52629,0.00016,31.98485]
[1778346025969,30.84,80625.52,0.0,0.52633,0.00016,31.98472]
[1778346031004,30.84,80626.18,0.0,0.52644,0.00016,31.98135]
[1778346036040,30.85,80626.44,0.0,0.52648,0.00016,31.98124]
[1778346041079,30.85,80625.57,0.0,0.52634,0.00016,31.98164]
[1778346046114,30.85,80626.48,0.0,0.52649,0.00016,31.98123]
[1778346056184,30.85,80626.95,0.0,0.52656,0.00016,31.98103]
[1778346061219,30.86,80628.84,0.0,0.52686,0.00016,31.98015]
[1778346066254,30.86,80631.27,0.0,0.52725,0.00016,31.97899]
[1778346069217,30.86,80633.87,0.0,0.52767,0.00016,31.97771]
[1778346070262,30.86,80634.57,0.0,0.52778,0.00016,31.97737]
[1778346077331,30.86,80635.75,0.0,0.52797,0.00016,31.97678]
[1778346082366,30.87,80636.57,0.0,0.5281,0.00016,31.97637]
[1778346087401,30.87,80636.09,0.0,0.52802,0.00016,31.97662]
[1778346093445,30.87,80636.22,0.0,0.52804,0.00016,31.9735]
[1778346100494,30.88,80635.27,0.0,0.52789,0.00016,31.97399]
[1778346105529,30.88,80633.82,0.0,0.52765,0.00016,31.97472]
[1778346110564,30.88,80633.07,0.0,0.52753,0.00016,31.9751]
[1778346115599,30.88,80628.14,0.0,0.52674,0.00016,31.97748]
[1778346123655,30.89,80626.95,0.0,0.52655,0.00016,31.97803]
[1778346130704,30.89,80626.06,0.0,0.5264,0.00016,31.97845]
[1778346135739,30.89,80623.51,0.0,0.52599,0.00016,31.97959]
[1778346140384,30.89,80623.28,0.0,0.52596,0.00016,31.9797]
[1778346146221,30.89,80621.95,0.0,0.52574,0.00016,31.98028]
[1778346152858,30.89,80621.52,0.0,0.52567,0.00016,31.9774]
[1778346161921,30.89,80622.48,0.0,0.52583,0.00016,31.97699]
[1778346166956,30.89,80622.44,0.0,0.52582,0.00016,31.97701]
[1778346172998,30.89,80622.23,0.0,0.52579,0.00016,31.9771]
[1778346178033,30.9,80622.42,0.0,0.52582,0.00016,31.97702]
[1778346183068,30.9,80622.5,0.0,0.52583,0.00016,31.97699]
[1778346188103,30.9,80622.47,0.0,0.52582,0.00016,31.977]
[1778346194145,30.9,80623.8,0.0,0.52604,0.00016,31.97642]
[1778346194540,30.9,80623.8,0.0,0.52604,0.00016,31.97642]
[1778346200187,30.9,80623.54,0.0,0.52599,0.00016,31.97654]
[1778346207236,30.9,80623.49,0.0,0.52599,0.00016,31.97657]
[1778346208877,30.9,80623.44,0.0,0.52598,0.00016,31.97659]
[1778346214290,30.9,80623.68,0.0,0.52602,0.00016,31.97341]
[1778346220332,30.91,80623.3,0.0,0.52595,0.00016,31.97359]
[1778346226373,30.91,80623.87,0.0,0.52605,0.00016,31.97334]
[1778346231408,30.91,80628.49,0.0,0.52679,0.00016,31.97123]
[1778346236443,30.91,80629.86,0.0,0.527,0.00016,31.97059]
[1778346240471,30.91,80636.2,0.0,0.52802,0.00016,31.96747]
[1778346245512,30.92,80634.02,0.0,0.52767,0.00016,31.96858]
[1778346250548,30.92,80634.46,0.0,0.52774,0.00016,31.96837]
[1778346260618,30.92,80634.33,0.0,0.52771,0.00016,31.96845]
[1778346265653,30.92,80639.52,0.0,0.52855,0.00016,31.96578]
[1778346268354,30.92,80640.09,0.0,0.52864,0.00016,31.96548]
[1778346269681,30.92,80649.13,0.0,0.53009,0.00016,31.96048]
[1778346270738,30.92,80649.13,0.0,0.53009,0.00016,31.96048]
[1778346274353,30.91,80652.41,0.0,0.53062,0.00016,31.95548]
[1778346277269,30.91,80661.32,0.0,0.53205,0.00016,31.94998]
[1778346282791,30.9,80657.63,0.0,0.53146,0.00016,31.95227]
[1778346287826,30.9,80654.83,0.0,0.53101,0.00016,31.95397]
[1778346292861,30.89,80655.25,0.0,0.53108,0.00016,31.9537]
[1778346294787,30.89,80655.25,0.0,0.53108,0.00016,31.9537]
[1778346294919,30.89,80655.25,0.0,0.53108,0.00016,31.9537]
[1778346300919,30.88,80661.09,0.0,0.53203,0.00016,31.95002]
[1778346304030,30.88,80662.77,0.0,0.5323,0.00016,31.94893]
[1778346304947,30.88,80669.99,0.0,0.53346,0.00016,31.94411]
[1778346309982,30.87,80674.9,0.0,0.53425,0.00016,31.94066]
[1778346312898,30.87,80676.26,0.0,0.53446,0.00016,31.93968]
[1778346313003,30.87,80676.21,0.0,0.53446,0.00016,31.93971]
[1778346318038,30.87,80681.35,0.0,0.53529,0.00016,31.93593]
[1778346319877,30.86,80681.12,0.0,0.53525,0.00016,31.93609]
[1778346320052,30.86,80683.74,0.0,0.53567,0.00016,31.93412]
[1778346322301,30.86,80685.2,0.0,0.5359,0.00016,31.93301]
[1778346323062,30.86,80688.29,0.0,0.5364,0.00016,31.93062]
[1778346323951,30.86,80689.06,0.0,0.53652,0.00016,31.93001]
[1778346324129,30.86,80689.06,0.0,0.53652,0.00016,31.93001]
[1778346324273,30.86,80689.06,0.0,0.53652,0.00016,31.93001]
[1778346324347,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325152,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325162,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325202,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325224,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325240,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325252,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325314,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325330,30.86,80698.89,0.0,0.5381,0.00016,31.92206]
[1778346325439,30.86,80716.87,0.0,0.54097,0.00016,31.90621]
[1778346325974,30.86,80716.87,0.0,0.54097,0.00016,31.90621]
[1778346326210,30.86,80716.87,0.0,0.54097,0.00016,31.90621]
[1778346326236,30.86,80741.71,0.0,0.54494,0.00016,31.88158]
[1778346327109,30.86,80746.98,0.0,0.54579,0.00016,31.87593]
[1778346327711,30.86,80746.98,0.0,0.54579,0.00016,31.87593]
[1778346328116,30.86,80736.09,0.0,0.54405,0.00016,31.8874]
[1778346330130,30.86,80736.96,0.0,0.54419,0.00016,31.88648]
[1778346332375,30.86,80734.62,0.0,0.54382,0.00016,31.88578]
[1778346332459,30.86,80734.62,0.0,0.54382,0.00016,31.88578]
[1778346332645,30.85,80732.16,0.0,0.54343,0.00016,31.88826]
[1778346333151,30.85,80724.41,0.0,0.54219,0.00016,31.89591]
[1778346333788,30.85,80724.41,0.0,0.54219,0.00016,31.89591]
[1778346333797,30.85,80724.41,0.0,0.54219,0.00016,31.89591]
[1778346334127,30.85,80724.41,0.0,0.54219,0.00016,31.89591]
[1778346334550,30.85,80726.06,0.0,0.54246,0.00016,31.8943]
[1778346336409,30.85,80715.81,0.0,0.54082,0.00016,31.90404]
[1778346337126,30.85,80715.81,0.0,0.54082,0.00016,31.90404]
[1778346342217,30.86,80718.64,0.0,0.54127,0.00016,31.90142]
[1778346343296,30.86,80718.64,0.0,0.54127,0.00016,31.90142]
[1778346344108,30.86,80718.31,0.0,0.54121,0.00016,31.90173]
[1778346346471,30.86,80726.13,0.0,0.54246,0.00016,31.89426]
[1778346346986,30.86,80726.13,0.0,0.54246,0.00016,31.89426]
[1778346348270,30.86,80723.3,0.0,0.54201,0.00016,31.897]
[1778346353316,30.86,80725.84,0.0,0.54241,0.00016,31.89457]
[1778346354494,30.86,80725.84,0.0,0.54241,0.00016,31.89457]
[1778346356590,30.86,80728.22,0.0,0.54279,0.00016,31.89225]
[1778346356933,30.86,80728.22,0.0,0.54279,0.00016,31.89225]
[1778346358789,30.86,80720.33,0.0,0.54153,0.00016,31.89988]
[1778346358946,30.86,80720.33,0.0,0.54153,0.00016,31.89988]
[1778346360880,30.86,80729.19,0.0,0.54295,0.00016,31.89131]
[1778346361372,30.86,80732.86,0.0,0.54353,0.00016,31.88764]
[1778346364977,30.86,80735.45,0.0,0.54395,0.00016,31.88499]
[1778346364992,30.86,80735.45,0.0,0.54395,0.00016,31.88499]
[1778346365115,30.86,80735.45,0.0,0.54395,0.00016,31.88499]
[1778346365400,30.86,80730.51,0.0,0.54316,0.00016,31.88997]
[1778346365697,30.86,80730.51,0.0,0.54316,0.00016,31.88997]
[1778346365745,30.86,80730.51,0.0,0.54316,0.00016,31.88997]
[1778346366407,30.86,80729.05,0.0,0.54293,0.00016,31.89143]
[1778346369593,30.86,80730.1,0.0,0.54309,0.00016,31.89039]
[1778346369698,30.86,80730.1,0.0,0.54309,0.00016,31.89039]
[1778346370435,30.86,80723.79,0.0,0.54208,0.00016,31.89658]
[1778346370922,30.86,80723.79,0.0,0.54208,0.00016,31.89658]
[1778346371442,30.86,80715.51,0.0,0.54076,0.00016,31.90438]
[1778346373662,30.86,80709.53,0.0,0.5398,0.00016,31.9098]
[1778346376477,30.86,80699.82,0.0,0.53825,0.00016,31.91819]
[1778346381512,30.86,80700.61,0.0,0.53838,0.00016,31.91752]
[1778346386727,30.86,80696.29,0.0,0.53768,0.00016,31.92112]
[1778346388561,30.86,80689.82,0.0,0.53665,0.00016,31.92633]
[1778346390885,30.86,80689.03,0.0,0.53652,0.00016,31.92695]
[1778346397624,30.86,80689.45,0.0,0.53659,0.00016,31.92354]
[1778346402659,30.86,80689.19,0.0,0.53655,0.00016,31.92374]
[1778346407695,30.86,80691.88,0.0,0.53698,0.00016,31.9216]
[1778346412730,30.86,80689.16,0.0,0.53655,0.00016,31.92376]
[1778346417164,30.86,80694.24,0.0,0.53736,0.00016,31.9197]
[1778346417293,30.86,80694.24,0.0,0.53736,0.00016,31.9197]
[1778346418767,30.86,80701.62,0.0,0.53854,0.00016,31.91357]
[1778346421793,30.86,80707.96,0.0,0.53956,0.00016,31.90809]
[1778346425499,30.86,80712.02,0.0,0.5402,0.00016,31.90447]
[1778346425613,30.86,80712.53,0.0,0.54029,0.00016,31.90402]
[1778346426759,30.86,80714.65,0.0,0.54062,0.00016,31.90209]
[1778346428760,30.86,80718.59,0.0,0.54125,0.00016,31.89845]
[1778346428837,30.86,80718.59,0.0,0.54125,0.00016,31.89845]
[1778346429857,30.86,80729.09,0.0,0.54293,0.00016,31.88833]
[1778346431525,30.86,80729.09,0.0,0.54293,0.00016,31.88833]
[1778346433902,30.86,80728.87,0.0,0.5429,0.00016,31.88853]
[1778346435721,30.86,80726.92,0.0,0.54259,0.00016,31.89046]
[1778346437939,30.86,80725.43,0.0,0.54235,0.00016,31.89192]
[1778346442103,30.87,80727.62,0.0,0.54269,0.00016,31.8898]
[1778346447983,30.87,80723.04,0.0,0.54196,0.00016,31.89428]
[1778346449091,30.87,80723.04,0.0,0.54196,0.00016,31.89428]
[1778346451136,30.87,80728.63,0.0,0.54285,0.00016,31.88885]
[1778346452074,30.87,80727.94,0.0,0.54274,0.00016,31.88645]
[1778346458516,30.87,80727.56,0.0,0.54268,0.00016,31.88685]
[1778346458570,30.87,80727.56,0.0,0.54268,0.00016,31.88685]
[1778346459061,30.88,80720.52,0.0,0.54155,0.00016,31.89364]
[1778346462082,30.88,80711.57,0.0,0.54012,0.00016,31.90191]
[1778346464294,30.88,80709.39,0.0,0.53977,0.00016,31.90386]
[1778346466778,30.88,80712.27,0.0,0.54023,0.00016,31.90128]
[1778346466863,30.88,80712.27,0.0,0.54023,0.00016,31.90128]
[1778346466864,30.88,80712.27,0.0,0.54023,0.00016,31.90128]
[1778346468082,30.88,80715.92,0.0,0.54082,0.00016,31.89795]
[1778346470104,30.88,80721.38,0.0,0.54169,0.00016,31.89284]
[1778346470716,30.88,80721.41,0.0,0.54169,0.00016,31.89281]
[1778346471358,30.88,80721.41,0.0,0.54169,0.00016,31.89281]
[1778346471462,30.88,80721.41,0.0,0.54169,0.00016,31.89281]
[1778346471482,30.88,80721.9,0.0,0.54177,0.00016,31.89235]
[1778346473161,30.88,80729.65,0.0,0.54301,0.00016,31.88481]
[1778346476062,30.88,80729.2,0.0,0.54294,0.00016,31.88525]
[1778346479208,30.87,80740.49,0.0,0.54475,0.00016,31.87372]
[1778346479851,30.87,80740.49,0.0,0.54475,0.00016,31.87372]
[1778346480355,30.87,80740.49,0.0,0.54475,0.00016,31.87372]
[1778346480397,30.87,80738.88,0.0,0.54449,0.00016,31.87539]
[1778346482466,30.87,80736.88,0.0,0.54417,0.00016,31.87745]
[1778346483447,30.87,80735.47,0.0,0.54395,0.00016,31.87889]
[1778346489279,30.86,80733.47,0.0,0.54364,0.00016,31.88083]
[1778346489723,30.86,80733.47,0.0,0.54364,0.00016,31.88083]
[1778346489934,30.86,80733.47,0.0,0.54364,0.00016,31.88083]
[1778346491710,30.86,80731.98,0.0,0.5434,0.00016,31.88232]
[1778346493840,30.86,80735.59,0.0,0.54398,0.00016,31.87865]
[1778346497883,30.86,80733.32,0.0,0.54362,0.00016,31.88094]
[1778346503378,30.85,80738.5,0.0,0.54445,0.00016,31.87557]
[1778346508413,30.84,80737.91,0.0,0.54436,0.00016,31.87613]
[1778346510262,30.84,80738.0,0.0,0.54438,0.00016,31.87602]
[1778346512181,30.84,80733.3,0.0,0.54363,0.00016,31.87774]
[1778346513665,30.84,80723.92,0.0,0.54213,0.00016,31.88703]
[1778346516471,30.84,80720.55,0.0,0.54159,0.00016,31.89026]
[1778346516510,30.84,80720.55,0.0,0.54159,0.00016,31.89026]
[1778346516572,30.84,80722.98,0.0,0.54198,0.00016,31.88795]
[1778346517476,30.84,80734.51,0.0,0.54383,0.00016,31.87651]
[1778346519490,30.84,80739.93,0.0,0.5447,0.00016,31.87089]
[1778346524525,30.83,80742.93,0.0,0.54518,0.00016,31.86767]
[1778346527014,30.83,80743.74,0.0,0.54531,0.00016,31.86678]
[1778346530079,30.83,80742.28,0.0,0.54508,0.00016,31.8683]
[1778346532522,30.83,80742.15,0.0,0.54507,0.00016,31.86841]
[1778346534527,30.82,80742.08,0.0,0.54506,0.00016,31.86846]
[1778346535603,30.82,80753.17,0.0,0.54683,0.00016,31.85635]
[1778346537618,30.82,80760.32,0.0,0.54798,0.00016,31.84819]
[1778346541647,30.81,80766.28,0.0,0.54894,0.00016,31.84112]
[1778346543661,30.8,80759.82,0.0,0.54791,0.00016,31.84863]
[1778346546049,30.8,80758.68,0.0,0.54774,0.00016,31.8499]
[1778346546100,30.8,80758.68,0.0,0.54774,0.00016,31.8499]
[1778346551717,30.79,80757.88,0.0,0.54762,0.00016,31.85073]
[1778346556752,30.79,80761.19,0.0,0.54816,0.00016,31.84684]
[1778346561787,30.78,80760.94,0.0,0.54812,0.00016,31.84705]
[1778346567831,30.77,80761.5,0.0,0.54822,0.00016,31.8463]
[1778346573051,30.76,80761.74,0.0,0.54827,0.00016,31.84286]
[1778346573152,30.76,80761.74,0.0,0.54827,0.00016,31.84285]
[1778346578907,30.76,80761.65,0.0,0.54826,0.00016,31.8429]
[1778346580653,30.76,80761.65,0.0,0.54826,0.00016,31.8429]
[1778346580662,30.76,80761.45,0.0,0.54823,0.00016,31.84312]
[1778346581928,30.76,80754.08,0.0,0.54706,0.00016,31.85156]
[1778346584949,30.75,80747.71,0.0,0.54604,0.00016,31.85861]
[1778346589984,30.75,80751.67,0.0,0.54668,0.00016,31.85417]
[1778346591798,30.75,80750.78,0.0,0.54654,0.00016,31.85515]
[1778346591998,30.74,80750.04,0.0,0.54642,0.00016,31.85596]
[1778346593933,30.74,80745.78,0.0,0.54574,0.00016,31.86062]
[1778346594021,30.74,80746.95,0.0,0.54593,0.00016,31.85934]
[1778346595023,30.74,80753.93,0.0,0.54705,0.00016,31.85158]
[1778346599051,30.74,80761.94,0.0,0.54833,0.00016,31.84233]
[1778346601552,30.74,80762.56,0.0,0.54844,0.00016,31.84159]
[1778346601602,30.73,80761.77,0.0,0.54831,0.00016,31.84249]
[1778346606758,30.73,80765.0,0.0,0.54883,0.00016,31.83866]
[1778346607107,30.73,80763.54,0.0,0.5486,0.00016,31.84037]
[1778346609121,30.73,80757.3,0.0,0.5476,0.00016,31.84761]
[1778346614156,30.72,80755.75,0.0,0.54736,0.00016,31.84933]
[1778346619191,30.72,80753.47,0.0,0.547,0.00016,31.85187]
[1778346623831,30.72,80750.1,0.0,0.54646,0.00016,31.85561]
[1778346626036,30.72,80746.72,0.0,0.54592,0.00016,31.85931]
[1778346629262,30.71,80756.66,0.0,0.54752,0.00016,31.84813]
[1778346632562,30.71,80756.63,0.0,0.54752,0.00016,31.84504]
[1778346638325,30.7,80753.36,0.0,0.54701,0.00016,31.84865]
[1778346643360,30.69,80753.37,0.0,0.54702,0.00016,31.84855]
[1778346644746,30.69,80753.37,0.0,0.54702,0.00016,31.84855]
[1778346645375,30.69,80752.21,0.0,0.54684,0.00016,31.84983]
[1778346646185,30.69,80752.21,0.0,0.54684,0.00016,31.84983]
[1778346648628,30.69,80751.81,0.0,0.54677,0.00016,31.85027]
[1778346648727,30.68,80751.78,0.0,0.54677,0.00016,31.85029]
[1778346654112,30.68,80751.99,0.0,0.54681,0.00016,31.85]
[1778346654445,30.68,80751.93,0.0,0.5468,0.00016,31.85006]
[1778346659480,30.67,80752.22,0.0,0.54685,0.00016,31.84969]
[1778346660575,30.67,80752.22,0.0,0.54685,0.00016,31.84969]
[1778346660678,30.67,80752.18,0.0,0.54685,0.00016,31.84973]
[1778346663508,30.67,80759.82,0.0,0.54808,0.00016,31.84094]
[1778346664137,30.67,80759.82,0.0,0.54808,0.00016,31.84094]
[1778346664381,30.67,80759.82,0.0,0.54808,0.00016,31.84094]
[1778346664515,30.67,80770.89,0.0,0.54986,0.00016,31.82771]
[1778346665382,30.67,80770.89,0.0,0.54986,0.00016,31.82771]
[1778346665577,30.67,80770.89,0.0,0.54986,0.00016,31.82771]
[1778346665751,30.67,80770.89,0.0,0.54986,0.00016,31.82771]
[1778346666013,30.67,80774.8,0.0,0.55048,0.00016,31.82289]
[1778346666019,30.67,80774.8,0.0,0.55048,0.00016,31.82289]
[1778346666730,30.67,80774.8,0.0,0.55048,0.00016,31.82289]
[1778346666797,30.67,80787.77,0.0,0.55256,0.00016,31.80633]
[1778346667538,30.67,80798.94,0.0,0.55435,0.00016,31.79138]
[1778346668545,30.67,80807.29,0.0,0.55569,0.00016,31.77978]
[1778346671567,30.67,80798.11,0.0,0.55422,0.00016,31.79252]
[1778346673596,30.67,80794.49,0.0,0.55364,0.00016,31.79743]
[1778346678810,30.67,80795.7,0.0,0.55383,0.00016,31.79584]
[1778346679814,30.67,80793.41,0.0,0.55346,0.00016,31.79893]
[1778346686557,30.68,80794.84,0.0,0.55369,0.00016,31.79706]
[1778346686959,30.68,80794.46,0.0,0.55362,0.00016,31.79758]
[1778346687079,30.68,80794.46,0.0,0.55362,0.00016,31.79758]
[1778346687540,30.68,80794.46,0.0,0.55362,0.00016,31.79758]
[1778346687681,30.68,80784.81,0.0,0.55208,0.00016,31.81031]
[1778346690475,30.68,80782.24,0.0,0.55166,0.00016,31.81363]
[1778346690555,30.68,80782.24,0.0,0.55166,0.00016,31.81363]
[1778346690664,30.68,80782.24,0.0,0.55166,0.00016,31.81363]
[1778346692671,30.68,80789.43,0.0,0.55282,0.00016,31.8012]
[1778346697812,30.68,80788.28,0.0,0.55263,0.00016,31.80274]
[1778346697859,30.68,80788.28,0.0,0.55263,0.00016,31.80274]
[1778346697887,30.68,80787.1,0.0,0.55244,0.00016,31.80429]
[1778346699515,30.68,80784.69,0.0,0.55206,0.00016,31.80743]
[1778346703778,30.68,80780.77,0.0,0.55143,0.00016,31.81247]
[1778346704278,30.68,80781.43,0.0,0.55153,0.00016,31.81163]
[1778346706816,30.68,80790.15,0.0,0.55293,0.00016,31.80031]
[1778346711851,30.69,80790.79,0.0,0.55303,0.00016,31.7995]
[1778346716886,30.69,80789.49,0.0,0.55282,0.00016,31.80124]
[1778346721921,30.69,80790.61,0.0,0.55299,0.00016,31.79979]
[1778346726561,30.69,80791.82,0.0,0.55319,0.00016,31.7982]
[1778346727073,30.69,80790.72,0.0,0.55301,0.00016,31.79967]
[1778346730430,30.69,80790.02,0.0,0.5529,0.00016,31.80061]
[1778346736019,30.7,80785.89,0.0,0.55223,0.00016,31.80605]
[1778346737199,30.7,80785.89,0.0,0.55223,0.00016,31.80605]
[1778346742211,30.7,80787.81,0.0,0.55254,0.00016,31.80357]
[1778346749110,30.7,80785.29,0.0,0.55213,0.00016,31.80688]
[1778346754145,30.7,80783.67,0.0,0.55187,0.00016,31.80589]
[1778346759180,30.7,80784.66,0.0,0.55203,0.00016,31.80463]
[1778346764215,30.7,80785.04,0.0,0.55209,0.00016,31.80416]
[1778346771264,30.71,80783.54,0.0,0.55185,0.00016,31.80613]
[1778346772514,30.71,80783.54,0.0,0.55185,0.00016,31.80613]
[1778346775237,30.71,80780.54,0.0,0.55136,0.00016,31.80997]
[1778346775256,30.71,80780.54,0.0,0.55136,0.00016,31.80997]
[1778346775303,30.71,80777.35,0.0,0.55085,0.00016,31.814]
[1778346776309,30.71,80771.32,0.0,0.54989,0.00016,31.82144]
[1778346779530,30.7,80767.06,0.0,0.54921,0.00016,31.82655]
[1778346783358,30.7,80773.52,0.0,0.55025,0.00016,31.81865]
[1778346788393,30.69,80772.5,0.0,0.55009,0.00016,31.81983]
[1778346793428,30.69,80773.03,0.0,0.55018,0.00016,31.81912]
[1778346798803,30.68,80771.84,0.0,0.55,0.00016,31.82053]
[1778346800273,30.68,80762.24,0.0,0.54846,0.00016,31.83205]
[1778346800477,30.68,80762.35,0.0,0.54848,0.00016,31.83191]
[1778346804505,30.68,80755.45,0.0,0.54737,0.00016,31.83989]
[1778346809700,30.67,80752.86,0.0,0.54696,0.00016,31.8428]
[1778346809882,30.67,80752.86,0.0,0.54696,0.00016,31.8428]
[1778346816595,30.67,80747.15,0.0,0.54605,0.00016,31.846]
[1778346821630,30.66,80748.21,0.0,0.54623,0.00016,31.84478]
[1778346826988,30.66,80748.44,0.0,0.54627,0.00016,31.8445]
[1778346827348,30.66,80748.44,0.0,0.54627,0.00016,31.8445]
[1778346827672,30.66,80748.53,0.0,0.54629,0.00016,31.84438]
[1778346829670,30.66,80748.77,0.0,0.54633,0.00016,31.8441]
[1778346834721,30.65,80749.11,0.0,0.54639,0.00016,31.84367]
[1778346838695,30.65,80749.26,0.0,0.54642,0.00016,31.84347]
[1778346838796,30.65,80749.26,0.0,0.54642,0.00016,31.84345]
[1778346844791,30.64,80748.35,0.0,0.54627,0.00016,31.84442]
[1778346846239,30.64,80748.33,0.0,0.54627,0.00016,31.84443]
[1778346846805,30.64,80748.45,0.0,0.54629,0.00016,31.84429]
[1778346853901,30.64,80748.73,0.0,0.54634,0.00016,31.84394]
[1778346854001,30.63,80747.69,0.0,0.54618,0.00016,31.84507]
[1778346859896,30.63,80743.74,0.0,0.54555,0.00016,31.84934]
[1778346867952,30.62,80742.59,0.0,0.54537,0.00016,31.85051]
[1778346871646,30.62,80736.9,0.0,0.54446,0.00016,31.85655]
[1778346880038,30.61,80736.69,0.0,0.54443,0.00016,31.85363]
[1778346886890,30.61,80736.65,0.0,0.54443,0.00016,31.85367]
[1778346891267,30.61,80736.5,0.0,0.54441,0.00016,31.85379]
[1778346891315,30.61,80735.4,0.0,0.54423,0.00016,31.85494]
[1778346893129,30.61,80742.48,0.0,0.54537,0.00016,31.84741]
[1778346896553,30.61,80742.45,0.0,0.54537,0.00016,31.84743]
[1778346896654,30.61,80742.46,0.0,0.54537,0.00016,31.84741]
[1778346902192,30.6,80743.81,0.0,0.54559,0.00016,31.84591]
[1778346907227,30.6,80745.31,0.0,0.54584,0.00016,31.84423]
[1778346912768,30.6,80745.46,0.0,0.54586,0.00016,31.84403]
[1778346912862,30.59,80745.46,0.0,0.54587,0.00016,31.84402]
[1778346918304,30.59,80749.53,0.0,0.54653,0.00016,31.83946]
[1778346924480,30.59,80749.32,0.0,0.5465,0.00016,31.83966]
[1778346930388,30.58,80747.43,0.0,0.5462,0.00016,31.8417]
[1778346931699,30.58,80747.43,0.0,0.5462,0.00016,31.8417]
[1778346931788,30.58,80747.42,0.0,0.5462,0.00016,31.83861]
[1778346934891,30.58,80743.38,0.0,0.54555,0.00016,31.84304]
[1778346938531,30.57,80734.86,0.0,0.54418,0.00016,31.8521]
[1778346940459,30.57,80741.87,0.0,0.54531,0.00016,31.84464]
[1778346945494,30.57,80744.22,0.0,0.5457,0.00016,31.84204]
[1778346950529,30.56,80742.58,0.0,0.54544,0.00016,31.84379]
[1778346956571,30.56,80742.47,0.0,0.54542,0.00016,31.84386]
[1778346961607,30.56,80743.15,0.0,0.54554,0.00016,31.84309]
[1778346966642,30.55,80744.51,0.0,0.54576,0.00016,31.84157]
[1778346971677,30.55,80744.08,0.0,0.5457,0.00016,31.842]
[1778346976714,30.55,80744.71,0.0,0.5458,0.00016,31.84127]
[1778346981747,30.54,80744.14,0.0,0.54571,0.00016,31.84186]
[1778346989803,30.54,80744.17,0.0,0.54572,0.00016,31.84177]
[1778346995845,30.53,80744.12,0.0,0.54572,0.00016,31.8387]
[1778347000880,30.53,80740.16,0.0,0.54509,0.00016,31.84297]
[1778347005915,30.53,80738.62,0.0,0.54484,0.00016,31.8446]
[1778347010950,30.53,80738.31,0.0,0.54479,0.00016,31.84491]
[1778347016992,30.52,80737.59,0.0,0.54468,0.00016,31.84565]
[1778347022052,30.52,80738.37,0.0,0.54481,0.00016,31.8448]
[1778347028094,30.52,80737.97,0.0,0.54474,0.00016,31.84521]
[1778347035143,30.52,80735.51,0.0,0.54435,0.00016,31.8478]
[1778347040188,30.52,80728.47,0.0,0.54321,0.00016,31.85507]
[1778347045223,30.51,80726.99,0.0,0.54297,0.00016,31.85653]
[1778347050258,30.51,80734.62,0.0,0.54422,0.00016,31.84862]
[1778347057307,30.5,80735.46,0.0,0.54436,0.00016,31.84457]
[1778347062342,30.49,80735.58,0.0,0.54439,0.00016,31.8444]
[1778347067377,30.49,80734.33,0.0,0.54419,0.00016,31.84566]
[1778347072412,30.48,80732.25,0.0,0.54386,0.00016,31.84778]
[1778347082484,30.47,80733.45,0.0,0.54407,0.00016,31.84642]
[1778347085408,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347085535,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347085551,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347085857,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347085950,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347086206,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347085980,30.47,80734.05,0.0,0.54417,0.00016,31.84576]
[1778347086464,30.47,80734.05,0.0,0.54417,0.00016,31.84576]
[1778347086657,30.47,80734.05,0.0,0.54417,0.00016,31.84576]
[1778347086759,30.47,80719.71,0.0,0.54184,0.00016,31.86027]
[1778347088546,30.47,80728.33,0.0,0.54324,0.00016,31.85169]
[1778347091567,30.47,80734.67,0.0,0.54427,0.00016,31.84512]
[1778347094588,30.47,80742.46,0.0,0.54553,0.00016,31.83676]
[1778347097609,30.47,80748.94,0.0,0.54658,0.00016,31.82956]
[1778347098418,30.47,80748.94,0.0,0.54658,0.00016,31.82956]
[1778347100958,30.47,80748.36,0.0,0.54649,0.00016,31.8302]
[1778347100993,30.47,80748.36,0.0,0.54649,0.00016,31.8302]
[1778347102647,30.46,80738.21,0.0,0.54484,0.00016,31.84133]
[1778347107682,30.46,80740.02,0.0,0.54514,0.00016,31.83937]
[1778347112717,30.46,80740.21,0.0,0.54518,0.00016,31.83606]
[1778347117752,30.46,80739.78,0.0,0.54511,0.00016,31.8365]
[1778347122788,30.46,80742.7,0.0,0.54558,0.00016,31.83329]
[1778347126930,30.45,80742.53,0.0,0.54556,0.00016,31.83346]
[1778347126936,30.45,80741.89,0.0,0.54546,0.00016,31.83415]
[1778347128866,30.45,80742.37,0.0,0.54553,0.00016,31.83362]
[1778347128912,30.45,80742.12,0.0,0.54549,0.00016,31.83389]
[1778347130061,30.45,80742.12,0.0,0.54549,0.00016,31.83389]
[1778347130072,30.45,80732.62,0.0,0.54396,0.00016,31.84403]
[1778347130844,30.45,80720.92,0.0,0.54206,0.00016,31.85587]
[1778347134027,30.45,80720.63,0.0,0.54201,0.00016,31.85616]
[1778347139907,30.46,80719.64,0.0,0.54185,0.00016,31.85717]
[1778347144944,30.46,80719.13,0.0,0.54176,0.00016,31.85768]
[1778347150985,30.46,80718.89,0.0,0.54172,0.00016,31.85793]
[1778347156022,30.46,80720.73,0.0,0.54202,0.00016,31.85614]
[1778347158798,30.46,80720.2,0.0,0.54193,0.00016,31.85664]
[1778347164078,30.46,80712.71,0.0,0.54072,0.00016,31.86382]
[1778347169113,30.46,80709.06,0.0,0.54012,0.00016,31.86722]
[1778347174148,30.46,80709.35,0.0,0.54017,0.00016,31.86387]
[1778347179183,30.46,80710.17,0.0,0.5403,0.00016,31.86313]
[1778347179720,30.46,80710.17,0.0,0.5403,0.00016,31.86313]
[1778347184444,30.47,80714.28,0.0,0.54097,0.00016,31.8593]
[1778347189253,30.47,80724.99,0.0,0.54271,0.00016,31.84888]
[1778347193600,30.47,80726.89,0.0,0.54301,0.00016,31.84697]
[1778347194672,30.47,80726.89,0.0,0.54301,0.00016,31.84696]
[1778347202347,30.47,80726.37,0.0,0.54293,0.00016,31.84749]
[1778347207394,30.46,80725.51,0.0,0.54279,0.00016,31.84833]
[1778347212429,30.46,80723.62,0.0,0.54249,0.00016,31.85019]
[1778347219172,30.46,80723.24,0.0,0.54243,0.00016,31.85053]
[1778347220485,30.45,80716.47,0.0,0.54134,0.00016,31.85713]
[1778347225526,30.46,80715.0,0.0,0.54109,0.00016,31.85857]
[1778347229885,30.46,80713.01,0.0,0.54077,0.00016,31.86047]
[1778347231879,30.46,80711.04,0.0,0.54045,0.00016,31.86232]
[1778347232235,30.46,80711.04,0.0,0.54045,0.00016,31.86232]
[1778347232383,30.46,80711.04,0.0,0.54045,0.00016,31.86232]
[1778347232915,30.46,80708.71,0.0,0.54007,0.00016,31.86139]
[1778347233284,30.46,80708.71,0.0,0.54007,0.00016,31.86139]
[1778347240631,30.47,80699.21,0.0,0.53852,0.00016,31.8699]
[1778347242271,30.47,80699.21,0.0,0.53852,0.00016,31.8699]
[1778347242297,30.47,80699.21,0.0,0.53852,0.00016,31.8699]
[1778347242385,30.47,80695.92,0.0,0.53799,0.00016,31.87273]
[1778347242645,30.47,80688.84,0.0,0.53684,0.00016,31.8786]
[1778347247684,30.47,80685.08,0.0,0.53622,0.00016,31.88161]
[1778347252719,30.47,80684.47,0.0,0.53613,0.00016,31.88209]
[1778347255633,30.47,80684.31,0.0,0.5361,0.00016,31.88222]
[1778347256182,30.47,80684.31,0.0,0.5361,0.00016,31.88222]
[1778347256871,30.47,80687.44,0.0,0.53661,0.00016,31.87974]
[1778347256912,30.47,80691.56,0.0,0.53728,0.00016,31.87639]
[1778347262790,30.48,80693.78,0.0,0.53763,0.00016,31.87457]
[1778347268832,30.48,80692.57,0.0,0.53743,0.00016,31.87561]
[1778347271788,30.49,80692.26,0.0,0.53738,0.00016,31.87588]
[1778347271877,30.49,80692.26,0.0,0.53738,0.00016,31.87588]
[1778347271892,30.49,80692.26,0.0,0.53738,0.00016,31.87588]
[1778347271892,30.49,80692.26,0.0,0.53738,0.00016,31.87588]
[1778347272259,30.49,80692.26,0.0,0.53738,0.00016,31.87588]
[1778347272995,30.49,80727.24,0.0,0.54305,0.00016,31.84371]
[1778347273879,30.49,80738.7,0.0,0.54491,0.00016,31.83177]
[1778347274886,30.49,80742.54,0.0,0.54553,0.00016,31.82761]
[1778347276900,30.49,80744.67,0.0,0.54588,0.00016,31.82526]
[1778347281937,30.48,80746.44,0.0,0.54617,0.00016,31.82327]
[1778347282504,30.48,80746.44,0.0,0.54617,0.00016,31.82327]
[1778347287506,30.48,80746.32,0.0,0.54615,0.00016,31.82338]
[1778347287525,30.48,80746.32,0.0,0.54615,0.00016,31.82338]
[1778347293016,30.48,80746.75,0.0,0.54622,0.00016,31.81981]
[1778347297500,30.48,80745.78,0.0,0.54606,0.00016,31.82089]
[1778347303086,30.48,80745.35,0.0,0.546,0.00016,31.82135]
[1778347308121,30.48,80744.88,0.0,0.54592,0.00016,31.82186]
[1778347310254,30.48,80744.98,0.0,0.54594,0.00016,31.82175]
[1778347316516,30.48,80748.51,0.0,0.54651,0.00016,31.8178]
[1778347326248,30.47,80748.5,0.0,0.54651,0.00016,31.81777]
[1778347331283,30.47,80747.95,0.0,0.54643,0.00016,31.81838]
[1778347336318,30.47,80748.21,0.0,0.54647,0.00016,31.81808]
[1778347341353,30.47,80749.04,0.0,0.5466,0.00016,31.81713]
[1778347341803,30.47,80749.04,0.0,0.5466,0.00016,31.81713]
[1778347342360,30.47,80754.1,0.0,0.54742,0.00016,31.81135]
[1778347347395,30.47,80754.9,0.0,0.54755,0.00016,31.81041]
[1778347352430,30.47,80755.09,0.0,0.54759,0.00016,31.80708]
[1778347360486,30.47,80755.04,0.0,0.54758,0.00016,31.80711]
[1778347361956,30.47,80755.04,0.0,0.54758,0.00016,31.80711]
[1778347362008,30.47,80755.04,0.0,0.54758,0.00016,31.80711]
[1778347362500,30.47,80750.48,0.0,0.54685,0.00016,31.81234]
[1778347367535,30.46,80747.54,0.0,0.54637,0.00016,31.81565]
[1778347371124,30.46,80746.09,0.0,0.54614,0.00016,31.81726]
[1778347377094,30.46,80744.74,0.0,0.54592,0.00016,31.81875]
[1778347377205,30.46,80744.74,0.0,0.54592,0.00016,31.81875]
[1778347377226,30.46,80744.74,0.0,0.54592,0.00016,31.81875]
[1778347377324,30.46,80744.74,0.0,0.54592,0.00016,31.81875]
[1778347377388,30.46,80744.8,0.0,0.54593,0.00016,31.81868]
[1778347378136,30.46,80744.8,0.0,0.54593,0.00016,31.81868]
[1778347378237,30.46,80755.65,0.0,0.54769,0.00016,31.80637]
[1778347380240,30.46,80761.32,0.0,0.54861,0.00016,31.79968]
[1778347380474,30.46,80761.32,0.0,0.54861,0.00016,31.79968]
[1778347380500,30.46,80761.32,0.0,0.54861,0.00016,31.79968]
[1778347380582,30.47,80763.7,0.0,0.54899,0.00016,31.79686]
[1778347385661,30.47,80769.24,0.0,0.54988,0.00016,31.79015]
[1778347389201,30.47,80770.15,0.0,0.55002,0.00016,31.78905]
[1778347390282,30.47,80770.11,0.0,0.55001,0.00016,31.78912]
[1778347392064,30.47,80772.87,0.0,0.55046,0.00016,31.78569]
[1778347393788,30.48,80773.53,0.0,0.55056,0.00016,31.78488]
[1778347394459,30.48,80773.53,0.0,0.55056,0.00016,31.78488]
[1778347395328,30.48,80773.5,0.0,0.55056,0.00016,31.78493]
[1778347397966,30.48,80772.97,0.0,0.55047,0.00016,31.78562]
[1778347403788,30.48,80772.15,0.0,0.55033,0.00016,31.78672]
[1778347407447,30.49,80772.36,0.0,0.55036,0.00016,31.78648]
[1778347408101,30.49,80772.46,0.0,0.55038,0.00016,31.78638]
[1778347409497,30.49,80772.38,0.0,0.55036,0.00016,31.78649]
[1778347411637,30.49,80771.62,0.0,0.55024,0.00016,31.78746]
[1778347417380,30.49,80771.71,0.0,0.55025,0.00016,31.7843]
[1778347418823,30.5,80771.78,0.0,0.55026,0.00016,31.78423]
[1778347423928,30.5,80771.95,0.0,0.55028,0.00016,31.78408]
[1778347427167,30.5,80771.8,0.0,0.55026,0.00016,31.78429]
[1778347427375,30.5,80771.8,0.0,0.55026,0.00016,31.78429]
[1778347429970,30.51,80765.64,0.0,0.54926,0.00016,31.7919]
[1778347435007,30.51,80766.12,0.0,0.54933,0.00016,31.79138]
[1778347442054,30.52,80767.42,0.0,0.54953,0.00016,31.78989]
[1778347448096,30.52,80767.25,0.0,0.54949,0.00016,31.79016]
[1778347453131,30.53,80768.39,0.0,0.54967,0.00016,31.78883]
[1778347459173,30.53,80766.85,0.0,0.54942,0.00016,31.79077]
[1778347464208,30.54,80767.3,0.0,0.54948,0.00016,31.79029]
[1778347469243,30.54,80767.63,0.0,0.54953,0.00016,31.78994]
[1778347474278,30.55,80767.46,0.0,0.5495,0.00016,31.78711]
[1778347479313,30.55,80766.35,0.0,0.54932,0.00016,31.78851]
[1778347484348,30.56,80767.45,0.0,0.54949,0.00016,31.78722]
[1778347490390,30.56,80764.6,0.0,0.54902,0.00016,31.79073]
[1778347495428,30.57,80762.29,0.0,0.54865,0.00016,31.79355]
[1778347498449,30.57,80769.28,0.0,0.54977,0.00016,31.78514]
[1778347501272,30.57,80769.18,0.0,0.54975,0.00016,31.78528]
[1778347501699,30.57,80769.18,0.0,0.54975,0.00016,31.78528]
[1778347504314,30.57,80770.25,0.0,0.54992,0.00016,31.784]
[1778347505044,30.57,80770.53,0.0,0.54997,0.00016,31.78366]
[1778347507729,30.58,80769.45,0.0,0.54979,0.00016,31.78502]
[1778347507878,30.58,80769.45,0.0,0.54979,0.00016,31.78502]
[1778347510444,30.58,80769.52,0.0,0.5498,0.00016,31.78495]
[1778347510472,30.58,80769.52,0.0,0.5498,0.00016,31.78495]
[1778347514571,30.58,80777.89,0.0,0.55114,0.00016,31.77455]
[1778347519606,30.58,80779.09,0.0,0.55133,0.00016,31.77306]
[1778347521314,30.58,80780.28,0.0,0.55152,0.00016,31.77154]
[1778347521620,30.58,80780.36,0.0,0.55154,0.00016,31.77145]
[1778347522027,30.58,80780.36,0.0,0.55154,0.00016,31.77145]
[1778347527750,30.59,80785.43,0.0,0.55235,0.00016,31.7649]
[1778347530066,30.59,80786.11,0.0,0.55246,0.00016,31.76402]
[1778347535718,30.59,80787.92,0.0,0.55275,0.00016,31.75857]
[1778347540753,30.59,80789.83,0.0,0.55305,0.00016,31.75607]
[1778347545788,30.59,80795.49,0.0,0.55396,0.00016,31.74849]
[1778347550823,30.6,80800.3,0.0,0.55473,0.00016,31.74195]
[1778347552051,30.6,80800.3,0.0,0.55473,0.00016,31.74195]
[1778347552066,30.6,80800.3,0.0,0.55473,0.00016,31.74195]
[1778347552126,30.6,80800.3,0.0,0.55473,0.00016,31.74195]
[1778347552397,30.6,80800.3,0.0,0.55473,0.00016,31.74195]
[1778347552503,30.6,80800.3,0.0,0.55473,0.00016,31.74195]
[1778347553134,30.6,80801.02,0.0,0.55485,0.00016,31.74096]
[1778347553137,30.6,80801.02,0.0,0.55485,0.00016,31.74096]
[1778347553342,30.6,80820.36,0.0,0.55795,0.00016,31.71314]
[1778347556448,30.6,80820.0,0.0,0.55789,0.00016,31.71368]
[1778347556519,30.6,80820.39,0.0,0.55796,0.00016,31.7131]
[1778347557872,30.6,80814.18,0.0,0.55696,0.00016,31.72225]
[1778347561074,30.6,80811.07,0.0,0.55646,0.00016,31.72677]
[1778347565928,30.61,80817.21,0.0,0.55744,0.00016,31.71792]
[1778347570963,30.61,80819.41,0.0,0.55779,0.00016,31.71471]
[1778347575998,30.61,80819.33,0.0,0.55777,0.00016,31.71488]
[1778347580884,30.61,80820.71,0.0,0.55799,0.00016,31.71287]
[1778347587076,30.62,80820.36,0.0,0.55792,0.00016,31.71352]
[1778347592346,30.62,80820.84,0.0,0.55799,0.00016,31.71287]
[1778347593118,30.63,80813.47,0.0,0.55681,0.00016,31.72064]
[1778347593816,30.63,80813.47,0.0,0.55681,0.00016,31.72064]
[1778347594126,30.63,80810.26,0.0,0.55629,0.00016,31.72529]
[1778347599161,30.63,80799.98,0.0,0.55464,0.00016,31.73982]
[1778347604197,30.64,80798.74,0.0,0.55443,0.00016,31.74157]
[1778347605161,30.64,80798.74,0.0,0.55443,0.00016,31.74157]
[1778347609656,30.64,80804.01,0.0,0.55527,0.00016,31.7343]
[1778347609663,30.64,80804.91,0.0,0.55542,0.00016,31.73306]
[1778347615277,30.65,80808.27,0.0,0.55595,0.00016,31.72841]
[1778347618199,30.65,80808.83,0.0,0.55603,0.00016,31.72765]
[1778347623333,30.66,80808.45,0.0,0.55596,0.00016,31.72832]
[1778347628368,30.66,80806.82,0.0,0.55569,0.00016,31.73076]
[1778347631354,30.67,80806.4,0.0,0.55562,0.00016,31.7314]
[1778347632587,30.67,80803.73,0.0,0.55519,0.00016,31.73517]
[1778347632674,30.67,80796.03,0.0,0.55395,0.00016,31.74578]
[1778347637135,30.67,80794.86,0.0,0.55376,0.00016,31.74739]
[1778347637218,30.67,80794.86,0.0,0.55376,0.00016,31.74739]
[1778347637534,30.67,80794.86,0.0,0.55376,0.00016,31.74739]
[1778347637596,30.67,80796.77,0.0,0.55407,0.00016,31.74481]
[1778347642474,30.68,80800.21,0.0,0.55461,0.00016,31.74015]
[1778347642661,30.68,80800.29,0.0,0.55463,0.00016,31.74005]
[1778347643299,30.68,80800.29,0.0,0.55463,0.00016,31.74005]
[1778347643479,30.68,80817.13,0.0,0.55732,0.00016,31.71615]
[1778347644565,30.68,80817.13,0.0,0.55732,0.00016,31.71615]
[1778347644581,30.68,80821.67,0.0,0.55805,0.00016,31.70947]
[1778347646259,30.68,80819.21,0.0,0.55765,0.00016,31.71313]
[1778347652542,30.69,80818.57,0.0,0.55754,0.00016,31.71114]
[1778347658584,30.7,80818.34,0.0,0.55749,0.00016,31.71163]
[1778347663240,30.7,80816.47,0.0,0.55718,0.00016,31.71446]
[1778347663258,30.7,80816.47,0.0,0.55718,0.00016,31.71446]
[1778347663619,30.71,80814.03,0.0,0.55679,0.00016,31.71803]
[1778347668655,30.71,80810.5,0.0,0.55621,0.00016,31.72322]
[1778347673690,30.72,80810.68,0.0,0.55623,0.00016,31.72309]
[1778347678725,30.73,80811.33,0.0,0.55632,0.00016,31.72229]
[1778347683760,30.74,80811.37,0.0,0.55632,0.00016,31.72236]
[1778347688537,30.74,80811.52,0.0,0.55634,0.00016,31.72224]
[1778347688803,30.74,80814.62,0.0,0.55683,0.00016,31.71782]
[1778347689921,30.75,80816.17,0.0,0.55707,0.00016,31.7156]
[1778347692681,30.75,80822.19,0.0,0.55803,0.00016,31.70683]
[1778347699881,30.76,80821.34,0.0,0.55788,0.00016,31.70827]
[1778347706786,30.76,80821.84,0.0,0.55795,0.00016,31.70762]
[1778347711965,30.77,80822.44,0.0,0.55804,0.00016,31.7038]
[1778347720022,30.78,80821.93,0.0,0.55794,0.00016,31.70472]
[1778347725056,30.79,80821.65,0.0,0.55789,0.00016,31.70524]
[1778347730091,30.8,80821.85,0.0,0.55791,0.00016,31.70505]
[1778347736133,30.8,80821.86,0.0,0.5579,0.00016,31.70515]
[1778347745196,30.81,80821.81,0.0,0.55788,0.00016,31.7054]
[1778347750231,30.82,80818.67,0.0,0.55737,0.00016,31.71011]
[1778347755269,30.83,80819.43,0.0,0.55748,0.00016,31.70911]
[1778347763326,30.84,80820.04,0.0,0.55756,0.00016,31.70839]
[1778347768406,30.84,80820.37,0.0,0.55761,0.00016,31.70801]
[1778347773441,30.85,80821.26,0.0,0.55775,0.00016,31.70371]
[1778347778476,30.85,80821.73,0.0,0.55781,0.00016,31.70312]
[1778347783511,30.86,80821.32,0.0,0.55774,0.00016,31.70383]
[1778347788546,30.87,80818.91,0.0,0.55734,0.00016,31.70748]
[1778347794588,30.88,80817.76,0.0,0.55715,0.00016,31.70928]
[1778347799623,30.88,80818.76,0.0,0.5573,0.00016,31.70794]
[1778347804658,30.89,80820.6,0.0,0.55758,0.00016,31.70537]
[1778347805612,30.89,80820.6,0.0,0.55758,0.00016,31.70537]
[1778347805736,30.89,80820.6,0.0,0.55758,0.00016,31.70537]
[1778347806856,30.89,80824.16,0.0,0.55815,0.00016,31.70017]
[1778347806952,30.89,80835.39,0.0,0.55993,0.00016,31.68328]
[1778347807253,30.89,80835.39,0.0,0.55993,0.00016,31.68328]
[1778347807545,30.89,80835.39,0.0,0.55993,0.00016,31.68328]
[1778347808809,30.89,80840.01,0.0,0.56066,0.00016,31.67615]
[1778347810696,30.89,80842.63,0.0,0.56108,0.00016,31.67208]
[1778347811735,30.89,80841.96,0.0,0.56097,0.00016,31.67313]
[1778347817754,30.9,80836.7,0.0,0.56013,0.00016,31.68134]
[1778347822317,30.9,80838.38,0.0,0.5604,0.00016,31.67878]
[1778347827824,30.9,80841.37,0.0,0.56087,0.00016,31.67409]
[1778347828141,30.9,80841.37,0.0,0.56087,0.00016,31.67409]
[1778347830194,30.9,80843.53,0.0,0.56122,0.00016,31.67071]
[1778347833266,30.9,80845.76,0.0,0.56157,0.00016,31.6641]
[1778347835676,30.9,80845.51,0.0,0.56153,0.00016,31.6645]
[1778347839574,30.9,80845.36,0.0,0.56151,0.00016,31.66475]
[1778347843128,30.9,80843.31,0.0,0.56118,0.00016,31.668]
[1778347844443,30.9,80841.08,0.0,0.56083,0.00016,31.67149]
[1778347849979,30.9,80838.48,0.0,0.56041,0.00016,31.67555]
[1778347855014,30.9,80839.52,0.0,0.56058,0.00016,31.67396]
[1778347855676,30.9,80839.52,0.0,0.56058,0.00016,31.67396]
[1778347855962,30.9,80839.52,0.0,0.56058,0.00016,31.67396]
[1778347860182,30.9,80840.88,0.0,0.56079,0.00016,31.67184]
[1778347866092,30.9,80842.43,0.0,0.56104,0.00016,31.66944]
[1778347873073,30.9,80841.32,0.0,0.56086,0.00016,31.67124]
[1778347879122,30.9,80839.44,0.0,0.56056,0.00016,31.67417]
[1778347881995,30.9,80839.49,0.0,0.56057,0.00016,31.6741]
[1778347882856,30.9,80839.93,0.0,0.56064,0.00016,31.67341]
[1778347888247,30.9,80846.08,0.0,0.56161,0.00016,31.66373]
[1778347889662,30.9,80846.08,0.0,0.56161,0.00016,31.66373]
[1778347895297,30.9,80849.02,0.0,0.56209,0.00016,31.65592]
[1778347900332,30.9,80853.82,0.0,0.56285,0.00016,31.64818]
[1778347905368,30.9,80854.06,0.0,0.56289,0.00016,31.64776]
[1778347910403,30.9,80854.54,0.0,0.56297,0.00016,31.64694]
[1778347915438,30.9,80851.43,0.0,0.56248,0.00016,31.65195]
[1778347920473,30.9,80851.86,0.0,0.56255,0.00016,31.65121]
[1778347925508,30.89,80854.97,0.0,0.56305,0.00016,31.64612]
[1778347930543,30.89,80854.71,0.0,0.56301,0.00016,31.64651]
[1778347935578,30.89,80856.1,0.0,0.56323,0.00016,31.6442]
[1778347936475,30.89,80856.1,0.0,0.56323,0.00016,31.6442]
[1778347941620,30.89,80857.55,0.0,0.56346,0.00016,31.64177]
[1778347946655,30.89,80857.19,0.0,0.56341,0.00016,31.64233]
[1778347952697,30.89,80852.09,0.0,0.56261,0.00016,31.6475]
[1778347953986,30.89,80852.09,0.0,0.56261,0.00016,31.6475]
[1778347957872,30.88,80849.38,0.0,0.56218,0.00016,31.65182]
[1778347958883,30.88,80849.2,0.0,0.56215,0.00016,31.6521]
[1778347964788,30.88,80844.47,0.0,0.56141,0.00016,31.65954]
[1778347970830,30.87,80844.39,0.0,0.5614,0.00016,31.65958]
[1778347975865,30.87,80841.18,0.0,0.5609,0.00016,31.66456]
[1778347980900,30.87,80835.6,0.0,0.56002,0.00016,31.67314]
[1778347985935,30.86,80841.62,0.0,0.56098,0.00016,31.66371]
[1778347990970,30.86,80842.05,0.0,0.56106,0.00016,31.66295]
[1778347996011,30.85,80841.45,0.0,0.56097,0.00016,31.6638]
[1778348002049,30.85,80840.06,0.0,0.56076,0.00016,31.66587]
[1778348007084,30.85,80837.27,0.0,0.56031,0.00016,31.67021]
[1778348012119,30.85,80836.95,0.0,0.56027,0.00016,31.6676]
[1778348017154,30.85,80832.37,0.0,0.55954,0.00016,31.67463]
[1778348022190,30.85,80832.64,0.0,0.55958,0.00016,31.67421]
[1778348027225,30.84,80832.08,0.0,0.55949,0.00016,31.67504]
[1778348031253,30.84,80838.54,0.0,0.56052,0.00016,31.66509]
[1778348036289,30.84,80840.29,0.0,0.5608,0.00016,31.66234]
[1778348040053,30.84,80841.44,0.0,0.56099,0.00016,31.66053]
[1778348040075,30.84,80841.44,0.0,0.56099,0.00016,31.66053]
[1778348041323,30.84,80850.0,0.0,0.56235,0.00016,31.64689]
[1778348046358,30.84,80853.28,0.0,0.56287,0.00016,31.64156]
[1778348051393,30.84,80854.59,0.0,0.56308,0.00016,31.63941]
[1778348058442,30.84,80853.98,0.0,0.56298,0.00016,31.64042]
[1778348059785,30.84,80853.98,0.0,0.56298,0.00016,31.64042]
[1778348065491,30.84,80849.26,0.0,0.56224,0.00016,31.64803]
[1778348070526,30.84,80848.43,0.0,0.56211,0.00016,31.6493]
[1778348075561,30.83,80849.38,0.0,0.56227,0.00016,31.6446]
[1778348080596,30.83,80849.49,0.0,0.56229,0.00016,31.64436]
[1778348083389,30.83,80849.69,0.0,0.56233,0.00016,31.64401]
[1778348089659,30.83,80849.91,0.0,0.56237,0.00016,31.64358]
[1778348098722,30.82,80849.95,0.0,0.56238,0.00016,31.64341]
[1778348103757,30.82,80852.57,0.0,0.5628,0.00016,31.63911]
[1778348107958,30.82,80851.97,0.0,0.56271,0.00016,31.64005]
[1778348109543,30.82,80857.17,0.0,0.56354,0.00016,31.63151]
[1778348109715,30.82,80857.17,0.0,0.56354,0.00016,31.63151]
[1778348111321,30.81,80860.29,0.0,0.56404,0.00016,31.62632]
[1778348111817,30.81,80870.42,0.0,0.56565,0.00016,31.60913]
[1778348113830,30.81,80879.7,0.0,0.56712,0.00016,31.59294]
[1778348118146,30.81,80880.26,0.0,0.56721,0.00016,31.59196]
[1778348118290,30.81,80880.26,0.0,0.56721,0.00016,31.59196]
[1778348118313,30.81,80881.07,0.0,0.56734,0.00016,31.59054]
[1778348118865,30.81,80888.27,0.0,0.56848,0.00016,31.57764]
[1778348120598,30.81,80888.87,0.0,0.56858,0.00016,31.57656]
[1778348120880,30.82,80886.2,0.0,0.56815,0.00016,31.5814]
[1778348123558,30.82,80882.66,0.0,0.56759,0.00016,31.58776]
[1778348123900,30.82,80876.29,0.0,0.56658,0.00016,31.59902]
[1778348128935,30.82,80871.99,0.0,0.56589,0.00016,31.6065]
[1778348135992,30.82,80871.92,0.0,0.56589,0.00016,31.60351]
[1778348138898,30.82,80871.92,0.0,0.56589,0.00016,31.60351]
[1778348138999,30.82,80871.92,0.0,0.56589,0.00016,31.60351]
[1778348146063,30.82,80871.92,0.0,0.56589,0.00016,31.60352]
[1778348149497,30.82,80872.63,0.0,0.566,0.00016,31.60229]
[1778348150091,30.82,80875.05,0.0,0.56638,0.00016,31.59809]
[1778348151274,30.82,80875.05,0.0,0.56638,0.00016,31.59809]
[1778348152105,30.82,80878.81,0.0,0.56698,0.00016,31.59151]
[1778348157140,30.82,80881.15,0.0,0.56735,0.00016,31.58741]
[1778348162177,30.82,80881.25,0.0,0.56736,0.00016,31.58727]
[1778348167212,30.82,80881.84,0.0,0.56745,0.00016,31.58626]
[1778348172247,30.83,80879.38,0.0,0.56706,0.00016,31.59066]
[1778348175268,30.83,80873.22,0.0,0.56608,0.00016,31.60145]
[1778348177202,30.83,80873.23,0.0,0.56608,0.00016,31.60143]
[1778348177351,30.83,80873.23,0.0,0.56608,0.00016,31.60143]
[1778348177358,30.83,80873.23,0.0,0.56608,0.00016,31.60143]
[1778348177250,30.83,80873.23,0.0,0.56608,0.00016,31.60143]
[1778348177528,30.83,80873.23,0.0,0.56608,0.00016,31.60143]
[1778348178349,30.83,80873.23,0.0,0.56608,0.00016,31.60143]
[1778348178408,30.83,80896.34,0.0,0.56975,0.00016,31.56004]
[1778348179216,30.83,80896.34,0.0,0.56975,0.00016,31.56004]
[1778348179304,30.83,80903.78,0.0,0.57093,0.00016,31.54616]
[1778348180511,30.83,80903.57,0.0,0.57089,0.00016,31.54658]
[1778348180574,30.83,80903.57,0.0,0.57089,0.00016,31.54658]
[1778348181318,30.83,80901.51,0.0,0.57056,0.00016,31.55048]
[1778348185517,30.83,80899.08,0.0,0.57017,0.00016,31.55511]
[1778348191391,30.84,80896.91,0.0,0.56982,0.00016,31.55615]
[1778348192699,30.84,80896.57,0.0,0.56977,0.00016,31.55681]
[1778348194804,30.84,80893.95,0.0,0.56935,0.00016,31.56169]
[1778348200454,30.85,80896.3,0.0,0.56971,0.00016,31.55753]
[1778348201134,30.85,80896.3,0.0,0.56971,0.00016,31.55753]
[1778348208252,30.85,80897.75,0.0,0.56993,0.00016,31.55493]
[1778348213545,30.85,80895.68,0.0,0.5696,0.00016,31.55888]
[1778348215772,30.86,80895.32,0.0,0.56954,0.00016,31.55956]
[1778348216287,30.86,80895.32,0.0,0.56954,0.00016,31.55956]
[1778348217574,30.86,80883.41,0.0,0.56765,0.00016,31.58119]
[1778348220270,30.86,80880.85,0.0,0.56724,0.00016,31.58577]
[1778348220942,30.86,80880.73,0.0,0.56721,0.00016,31.58605]
[1778348226641,30.87,80882.37,0.0,0.56746,0.00016,31.58335]
[1778348230207,30.87,80882.16,0.0,0.56742,0.00016,31.58379]
[1778348230266,30.88,80881.4,0.0,0.56729,0.00016,31.5852]
[1778348235704,30.88,80880.36,0.0,0.56712,0.00016,31.58718]
[1778348240739,30.89,80880.22,0.0,0.56709,0.00016,31.58758]
[1778348243961,30.89,80880.29,0.0,0.56709,0.00016,31.58748]
[1778348244062,30.89,80880.62,0.0,0.56714,0.00016,31.58699]
[1778348245372,30.89,80880.62,0.0,0.56714,0.00016,31.58699]
[1778348245620,30.89,80880.62,0.0,0.56714,0.00016,31.58702]
[1778348246517,30.89,80880.62,0.0,0.56714,0.00016,31.58702]
[1778348246546,30.89,80888.77,0.0,0.56843,0.00016,31.5725]
[1778348247788,30.9,80898.0,0.0,0.56989,0.00016,31.55566]
[1778348252445,30.9,80897.9,0.0,0.56987,0.00016,31.55589]
[1778348253662,30.9,80897.98,0.0,0.56989,0.00016,31.55265]
[1778348258865,30.9,80901.88,0.0,0.5705,0.00016,31.54551]
[1778348264907,30.91,80900.44,0.0,0.57026,0.00016,31.5483]
[1778348266731,30.91,80900.98,0.0,0.57034,0.00016,31.54732]
[1778348266988,30.91,80900.98,0.0,0.57034,0.00016,31.54732]
[1778348267980,30.91,80905.18,0.0,0.57101,0.00016,31.53949]
[1778348268027,30.91,80905.18,0.0,0.57101,0.00016,31.53949]
[1778348268276,30.91,80905.18,0.0,0.57101,0.00016,31.53949]
[1778348270949,30.91,80894.12,0.0,0.56925,0.00016,31.56007]
[1778348272875,30.91,80892.12,0.0,0.56894,0.00016,31.56373]
[1778348277998,30.92,80890.91,0.0,0.56873,0.00016,31.56608]
[1778348284045,30.92,80890.27,0.0,0.56862,0.00016,31.56742]
[1778348290087,30.93,80890.46,0.0,0.56864,0.00016,31.56724]
[1778348295122,30.94,80885.29,0.0,0.56781,0.00016,31.57665]
[1778348300157,30.94,80883.06,0.0,0.56744,0.00016,31.58076]
[1778348308213,30.95,80882.88,0.0,0.5674,0.00016,31.58132]
[1778348314255,30.96,80882.08,0.0,0.56726,0.00016,31.5798]
[1778348319290,30.97,80881.24,0.0,0.56712,0.00016,31.58143]
[1778348325455,30.97,80881.24,0.0,0.56712,0.00016,31.58143]
[1778348325681,30.98,80881.24,0.0,0.56711,0.00016,31.58161]
[1778348326624,30.98,80881.24,0.0,0.56711,0.00016,31.58161]
[1778348326339,30.97,80897.63,0.0,0.5697,0.00016,31.55217]
[1778348327346,30.98,80901.11,0.0,0.57024,0.00016,31.54576]
[1778348334395,30.98,80900.59,0.0,0.57016,0.00016,31.5468]
[1778348335106,30.98,80900.59,0.0,0.57016,0.00016,31.5468]
[1778348338788,30.98,80904.48,0.0,0.57077,0.00016,31.53962]
[1778348341432,30.98,80904.44,0.0,0.57076,0.00016,31.53973]
[1778348346281,30.98,80906.52,0.0,0.57108,0.00016,31.5359]
[1778348346320,30.98,80906.52,0.0,0.57108,0.00016,31.5359]
[1778348351526,30.99,80903.15,0.0,0.57054,0.00016,31.54229]
[1778348356561,30.99,80901.7,0.0,0.57031,0.00016,31.54506]
[1778348363610,30.99,80900.87,0.0,0.57017,0.00016,31.54669]
[1778348368645,31.0,80900.35,0.0,0.57009,0.00016,31.54772]
[1778348373680,31.0,80899.96,0.0,0.57002,0.00016,31.54539]
[1778348380729,31.0,80899.87,0.0,0.57,0.00016,31.54565]
[1778348382743,31.0,80893.63,0.0,0.56902,0.00016,31.5571]
[1778348387778,31.01,80892.89,0.0,0.56889,0.00016,31.55854]
[1778348394050,31.01,80892.38,0.0,0.56881,0.00016,31.55955]
[1778348394208,31.01,80892.38,0.0,0.56881,0.00016,31.55955]
[1778348399865,31.01,80886.15,0.0,0.56782,0.00016,31.57077]
[1778348404903,31.01,80886.23,0.0,0.56783,0.00016,31.57061]
[1778348407782,31.01,80886.01,0.0,0.5678,0.00016,31.571]
[1778348412959,31.01,80884.78,0.0,0.5676,0.00016,31.57316]
[1778348417994,31.01,80884.88,0.0,0.56762,0.00016,31.57296]
[1778348423030,31.01,80884.22,0.0,0.56752,0.00016,31.57411]
[1778348429072,31.01,80884.36,0.0,0.56754,0.00016,31.57384]
[1778348434107,31.01,80884.11,0.0,0.56751,0.00016,31.57114]
[1778348440149,31.01,80883.86,0.0,0.56747,0.00016,31.57156]
[1778348451226,31.01,80883.93,0.0,0.56749,0.00016,31.5714]
[1778348456261,31.01,80883.89,0.0,0.56748,0.00016,31.57145]
[1778348462303,31.01,80884.87,0.0,0.56764,0.00016,31.5697]
[1778348467338,31.0,80885.57,0.0,0.56775,0.00016,31.56845]
[1778348472373,31.0,80885.36,0.0,0.56772,0.00016,31.56881]
[1778348478882,31.0,80885.39,0.0,0.56772,0.00016,31.56875]
[1778348479422,31.0,80878.32,0.0,0.5666,0.00016,31.58115]
[1778348485464,31.0,80876.76,0.0,0.56636,0.00016,31.58382]
[1778348490499,31.0,80876.63,0.0,0.56634,0.00016,31.58401]
[1778348491468,31.0,80876.63,0.0,0.56634,0.00016,31.58401]
[1778348491757,31.0,80876.63,0.0,0.56634,0.00016,31.58401]
[1778348491777,31.0,80876.59,0.0,0.56634,0.00016,31.58095]
[1778348492475,31.0,80876.59,0.0,0.56634,0.00016,31.58095]
[1778348492513,31.0,80874.93,0.0,0.56608,0.00016,31.58381]
[1778348497548,31.0,80874.69,0.0,0.56605,0.00016,31.58418]
[1778348503590,31.0,80874.58,0.0,0.56603,0.00016,31.58433]
[1778348509636,30.99,80874.62,0.0,0.56604,0.00016,31.58422]
[1778348519710,30.99,80874.09,0.0,0.56596,0.00016,31.58507]
[1778348522523,30.99,80873.87,0.0,0.56593,0.00016,31.58544]
[1778348531644,30.99,80874.86,0.0,0.56609,0.00016,31.5837]
[1778348531794,30.99,80876.6,0.0,0.56636,0.00016,31.58066]
[1778348536829,30.99,80881.15,0.0,0.56708,0.00016,31.57272]
[1778348541864,30.99,80880.68,0.0,0.56701,0.00016,31.57354]
[1778348546899,30.99,80881.41,0.0,0.56713,0.00016,31.57225]
[1778348551934,30.99,80882.25,0.0,0.56727,0.00016,31.56765]
[1778348557976,30.99,80881.69,0.0,0.56718,0.00016,31.56862]
[1778348563011,30.99,80882.38,0.0,0.56729,0.00016,31.5674]
[1778348565066,30.99,80882.19,0.0,0.56726,0.00016,31.56774]
[1778348565167,30.99,80882.15,0.0,0.56725,0.00016,31.5678]
[1778348578118,30.99,80881.99,0.0,0.56723,0.00016,31.56806]
[1778348583153,30.98,80880.43,0.0,0.56698,0.00016,31.57079]
[1778348588188,30.98,80881.1,0.0,0.56709,0.00016,31.5696]
[1778348593223,30.98,80882.37,0.0,0.56729,0.00016,31.56735]
[1778348598137,30.98,80881.74,0.0,0.56719,0.00016,31.56845]
[1778348598258,30.98,80881.94,0.0,0.56722,0.00016,31.5681]
[1778348603293,30.98,80884.24,0.0,0.56759,0.00016,31.56403]
[1778348607781,30.98,80886.16,0.0,0.56789,0.00016,31.56062]
[1778348613363,30.98,80888.35,0.0,0.56824,0.00016,31.5536]
[1778348615797,30.98,80888.38,0.0,0.56825,0.00016,31.55356]
[1778348615891,30.98,80888.3,0.0,0.56823,0.00016,31.5537]
[1778348617442,30.98,80886.16,0.0,0.56789,0.00016,31.55753]
[1778348617520,30.98,80884.53,0.0,0.56764,0.00016,31.56042]
[1778348619405,30.98,80878.76,0.0,0.56672,0.00016,31.57056]
[1778348626454,30.98,80878.33,0.0,0.56666,0.00016,31.57128]
[1778348630350,30.98,80878.33,0.0,0.56666,0.00016,31.57127]
[1778348631875,30.98,80874.01,0.0,0.56598,0.00016,31.57874]
[1778348637531,30.98,80868.21,0.0,0.56506,0.00016,31.58858]
[1778348642566,30.98,80865.9,0.0,0.5647,0.00016,31.59242]
[1778348647601,30.97,80857.58,0.0,0.56339,0.00016,31.60616]
[1778348652637,30.97,80848.92,0.0,0.56202,0.00016,31.62012]
[1778348654021,30.97,80847.97,0.0,0.56187,0.00016,31.62163]
[1778348657567,30.97,80846.04,0.0,0.56156,0.00016,31.62469]
[1778348660253,30.97,80845.79,0.0,0.56152,0.00016,31.62509]
[1778348660328,30.97,80845.79,0.0,0.56152,0.00016,31.62509]
[1778348661546,30.97,80840.84,0.0,0.56074,0.00016,31.63283]
[1778348666735,30.98,80837.88,0.0,0.56026,0.00016,31.63752]
[1778348671388,30.98,80836.85,0.0,0.56009,0.00016,31.63915]
[1778348674939,30.99,80834.85,0.0,0.55977,0.00016,31.6392]
[1778348676805,30.99,80828.39,0.0,0.55874,0.00016,31.64899]
[1778348678940,30.99,80828.4,0.0,0.55874,0.00016,31.64899]
[1778348684861,31.0,80828.23,0.0,0.5587,0.00016,31.64935]
[1778348689896,31.0,80826.47,0.0,0.55842,0.00016,31.65203]
[1778348694931,31.0,80817.88,0.0,0.55705,0.00016,31.66462]
[1778348699966,31.01,80816.03,0.0,0.55675,0.00016,31.66736]
[1778348705016,31.02,80816.29,0.0,0.55678,0.00016,31.66709]
[1778348711045,31.02,80815.27,0.0,0.55661,0.00016,31.66865]
[1778348716080,31.03,80815.65,0.0,0.55666,0.00016,31.6682]
[1778348722122,31.03,80816.16,0.0,0.55673,0.00016,31.66758]
[1778348729171,31.04,80816.0,0.0,0.55669,0.00016,31.66793]
[1778348734206,31.05,80815.3,0.0,0.55658,0.00016,31.66591]
[1778348739241,31.05,80814.58,0.0,0.55646,0.00016,31.66701]
[1778348744276,31.06,80815.01,0.0,0.55652,0.00016,31.66649]
[1778348749311,31.06,80814.76,0.0,0.55647,0.00016,31.66694]
[1778348754346,31.07,80813.28,0.0,0.55623,0.00016,31.66911]
[1778348759381,31.08,80813.83,0.0,0.55631,0.00016,31.66843]
[1778348764416,31.08,80817.7,0.0,0.55691,0.00016,31.66302]
[1778348769451,31.08,80818.06,0.0,0.55696,0.00016,31.66258]
[1778348779529,31.09,80821.4,0.0,0.55748,0.00016,31.65793]
[1778348784564,31.1,80824.45,0.0,0.55796,0.00016,31.65357]
[1778348789599,31.1,80827.95,0.0,0.55851,0.00016,31.64849]
[1778348799669,31.11,80828.23,0.0,0.55855,0.00016,31.64508]
[1778348806718,31.11,80827.45,0.0,0.55842,0.00016,31.64631]
[1778348811659,31.11,80828.5,0.0,0.55858,0.00016,31.64481]
[1778348815233,31.12,80828.82,0.0,0.55863,0.00016,31.64438]
[1778348820817,31.12,80828.91,0.0,0.55863,0.00016,31.64432]
[1778348825852,31.12,80829.36,0.0,0.5587,0.00016,31.64371]
[1778348830887,31.13,80829.36,0.0,0.55869,0.00016,31.64377]
[1778348835027,31.13,80829.32,0.0,0.55869,0.00016,31.64386]
[1778348835513,31.13,80829.96,0.0,0.55879,0.00016,31.64293]
[1778348840957,31.13,80831.77,0.0,0.55907,0.00016,31.6403]
[1778348845209,31.14,80831.73,0.0,0.55906,0.00016,31.64038]
[1778348855055,31.14,80826.69,0.0,0.55825,0.00016,31.64488]
[1778348860090,31.15,80826.85,0.0,0.55827,0.00016,31.64471]
[1778348867139,31.15,80826.64,0.0,0.55823,0.00016,31.64511]
[1778348872174,31.16,80827.41,0.0,0.55835,0.00016,31.64405]
[1778348877223,31.16,80826.95,0.0,0.55827,0.00016,31.64479]
[1778348882258,31.17,80826.92,0.0,0.55826,0.00016,31.6449]
[1778348887293,31.17,80826.87,0.0,0.55825,0.00016,31.64503]
[1778348892330,31.17,80823.1,0.0,0.55764,0.00016,31.65058]
[1778348897365,31.18,80819.56,0.0,0.55708,0.00016,31.65574]
[1778348903407,31.18,80817.97,0.0,0.55682,0.00016,31.6581]
[1778348908445,31.19,80817.88,0.0,0.5568,0.00016,31.6583]
[1778348913480,31.19,80817.91,0.0,0.5568,0.00016,31.65523]
[1778348921536,31.2,80817.47,0.0,0.55672,0.00016,31.65597]
[1778348926571,31.2,80817.36,0.0,0.5567,0.00016,31.6562]
[1778348934627,31.21,80817.47,0.0,0.5567,0.00016,31.65616]
[1778348944697,31.22,80817.72,0.0,0.55673,0.00016,31.65595]
[1778348950741,31.23,80817.59,0.0,0.5567,0.00016,31.65621]
[1778348957789,31.23,80815.49,0.0,0.55636,0.00016,31.65926]
[1778348962824,31.24,80810.42,0.0,0.55556,0.00016,31.66638]
[1778348967859,31.24,80807.88,0.0,0.55515,0.00016,31.66993]
[1778348970645,31.24,80807.81,0.0,0.55513,0.00016,31.67006]
[1778348970705,31.24,80807.81,0.0,0.55513,0.00016,31.67006]
[1778348974098,31.25,80800.95,0.0,0.55405,0.00016,31.67623]
[1778348979945,31.26,80798.48,0.0,0.55365,0.00016,31.67962]
[1778348983106,31.26,80798.37,0.0,0.55363,0.00016,31.6798]
[1778348983207,31.26,80798.37,0.0,0.55363,0.00016,31.67982]
[1778348983983,31.26,80798.37,0.0,0.55363,0.00016,31.67982]
[1778348983985,31.26,80798.37,0.0,0.55363,0.00016,31.67982]
[1778348984059,31.26,80798.51,0.0,0.55365,0.00016,31.67964]
[1778348984980,31.26,80790.66,0.0,0.55241,0.00016,31.68979]
[1778348986342,31.26,80790.66,0.0,0.55241,0.00016,31.68979]
[1778348992072,31.26,80788.95,0.0,0.55215,0.00016,31.6919]
[1778348993621,31.25,80788.39,0.0,0.55206,0.00016,31.69259]
[1778348994043,31.25,80788.91,0.0,0.55214,0.00016,31.69192]
[1778348994607,31.25,80788.91,0.0,0.55214,0.00016,31.69192]
[1778348995050,31.25,80789.78,0.0,0.55228,0.00016,31.69081]
[1778349001387,31.25,80789.61,0.0,0.55226,0.00016,31.69099]
[1778349002099,31.25,80795.25,0.0,0.55315,0.00016,31.68371]
[1778349007135,31.24,80796.79,0.0,0.5534,0.00016,31.68167]
[1778349012169,31.24,80796.97,0.0,0.55343,0.00016,31.6814]
[1778349017183,31.24,80796.9,0.0,0.55342,0.00016,31.68149]
[1778349018599,31.24,80797.76,0.0,0.55356,0.00016,31.68033]
[1778349019221,31.24,80799.58,0.0,0.55385,0.00016,31.67793]
[1778349024256,31.24,80800.26,0.0,0.55395,0.00016,31.67701]
[1778349029292,31.24,80804.49,0.0,0.55462,0.00016,31.67134]
[1778349035334,31.24,80805.91,0.0,0.55485,0.00016,31.6663]
[1778349040369,31.23,80805.54,0.0,0.5548,0.00016,31.66679]
[1778349045404,31.23,80806.97,0.0,0.55502,0.00016,31.66484]
[1778349050439,31.23,80807.14,0.0,0.55505,0.00016,31.6646]
[1778349055474,31.23,80807.14,0.0,0.55505,0.00016,31.66459]
[1778349061516,31.23,80807.25,0.0,0.55507,0.00016,31.66443]
[1778349067559,31.23,80807.11,0.0,0.55505,0.00016,31.6646]
[1778349073601,31.23,80807.06,0.0,0.55504,0.00016,31.66466]
[1778349079425,31.23,80807.77,0.0,0.55516,0.00016,31.66369]
[1778349088708,31.23,80807.46,0.0,0.55511,0.00016,31.66408]
[1778349094749,31.23,80807.21,0.0,0.55508,0.00016,31.6613]
[1778349096406,31.23,80807.21,0.0,0.55508,0.00016,31.6613]
[1778349096444,31.23,80807.1,0.0,0.55506,0.00016,31.66144]
[1778349099784,31.23,80801.08,0.0,0.55411,0.00016,31.66953]
[1778349104819,31.22,80796.34,0.0,0.55336,0.00016,31.67576]
[1778349109854,31.22,80795.96,0.0,0.5533,0.00016,31.67622]
[1778349110806,31.22,80795.96,0.0,0.5533,0.00016,31.67622]
[1778349119412,31.22,80795.12,0.0,0.55317,0.00016,31.6773]
[1778349119427,31.22,80795.05,0.0,0.55317,0.00016,31.67733]
[1778349119604,31.22,80795.05,0.0,0.55317,0.00016,31.67733]
[1778349119924,31.22,80795.0,0.0,0.55316,0.00016,31.6774]
[1778349121770,31.22,80794.77,0.0,0.55312,0.00016,31.67769]
[1778349121938,31.22,80796.24,0.0,0.55336,0.00016,31.67576]
[1778349123953,31.21,80802.84,0.0,0.5544,0.00016,31.66701]
[1778349128987,31.21,80802.41,0.0,0.55434,0.00016,31.66756]
[1778349134023,31.21,80804.74,0.0,0.55471,0.00016,31.66442]
[1778349139058,31.21,80805.45,0.0,0.55482,0.00016,31.66345]
[1778349147114,31.21,80805.45,0.0,0.55482,0.00016,31.66343]
[1778349152149,31.21,80805.41,0.0,0.55482,0.00016,31.66037]
[1778349157184,31.21,80805.41,0.0,0.55482,0.00016,31.66035]
[1778349162219,31.21,80805.47,0.0,0.55483,0.00016,31.66026]
[1778349167254,31.21,80805.41,0.0,0.55482,0.00016,31.66033]
[1778349173296,31.21,80805.52,0.0,0.55484,0.00016,31.66017]
[1778349181352,31.2,80805.48,0.0,0.55484,0.00016,31.6602]
[1778349187396,31.2,80805.47,0.0,0.55484,0.00016,31.6602]
[1778349192431,31.2,80805.66,0.0,0.55487,0.00016,31.65992]
[1778349199480,31.2,80805.84,0.0,0.5549,0.00016,31.65966]
[1778349204515,31.2,80807.74,0.0,0.5552,0.00016,31.65706]
[1778349213578,31.2,80809.08,0.0,0.55542,0.00016,31.6521]
[1778349218613,31.2,80809.49,0.0,0.55548,0.00016,31.65153]
[1778349223999,31.2,80809.04,0.0,0.55541,0.00016,31.65215]
[1778349224092,31.2,80808.97,0.0,0.5554,0.00016,31.65224]
[1778349225665,31.2,80802.16,0.0,0.55432,0.00016,31.66147]
[1778349230700,31.2,80800.31,0.0,0.55403,0.00016,31.66392]
[1778349235735,31.2,80795.33,0.0,0.55325,0.00016,31.67046]
[1778349241665,31.19,80794.18,0.0,0.55307,0.00016,31.67193]
[1778349241778,31.19,80794.24,0.0,0.55308,0.00016,31.67184]
[1778349245200,31.19,80795.06,0.0,0.55321,0.00016,31.67076]
[1778349245301,31.19,80794.86,0.0,0.55318,0.00016,31.67101]
[1778349250840,31.19,80794.88,0.0,0.55318,0.00016,31.67098]
[1778349255875,31.19,80794.48,0.0,0.55312,0.00016,31.6715]
[1778349260910,31.19,80795.09,0.0,0.55322,0.00016,31.6707]
[1778349269973,31.19,80793.41,0.0,0.55295,0.00016,31.67288]
[1778349275008,31.19,80793.36,0.0,0.55295,0.00016,31.66984]
[1778349280044,31.19,80793.81,0.0,0.55302,0.00016,31.66926]
[1778349281872,31.19,80793.78,0.0,0.55301,0.00016,31.6693]
[1778349282058,31.19,80793.81,0.0,0.55302,0.00016,31.66926]
[1778349283494,31.19,80793.81,0.0,0.55302,0.00016,31.66926]
[1778349283595,31.19,80793.77,0.0,0.55301,0.00016,31.6693]
[1778349288742,31.19,80794.58,0.0,0.55314,0.00016,31.66824]
[1778349293501,31.19,80789.46,0.0,0.55233,0.00016,31.67485]
[1778349293533,31.19,80789.22,0.0,0.55229,0.00016,31.67515]
[1778349298291,31.19,80786.01,0.0,0.55179,0.00016,31.67919]
[1778349300471,31.19,80779.56,0.0,0.55077,0.00016,31.68719]
[1778349302328,31.19,80777.07,0.0,0.55037,0.00016,31.69021]
[1778349305324,31.18,80777.4,0.0,0.55043,0.00016,31.6898]
[1778349305612,31.18,80777.4,0.0,0.55043,0.00016,31.6898]
[1778349307442,31.18,80777.08,0.0,0.55038,0.00016,31.69017]
[1778349308486,31.18,80776.86,0.0,0.55034,0.00016,31.69043]
[1778349314283,31.18,80769.06,0.0,0.54911,0.00016,31.69971]
[1778349319318,31.18,80767.08,0.0,0.5488,0.00016,31.702]
[1778349324353,31.18,80766.69,0.0,0.54874,0.00016,31.70244]
[1778349329388,31.17,80766.65,0.0,0.54873,0.00016,31.70247]
[1778349334000,31.17,80766.22,0.0,0.54867,0.00016,31.69985]
[1778349335160,31.17,80766.22,0.0,0.54867,0.00016,31.69985]
[1778349337368,31.17,80764.56,0.0,0.54841,0.00016,31.70176]
[1778349339018,31.17,80764.3,0.0,0.54837,0.00016,31.70206]
[1778349345504,31.17,80762.48,0.0,0.54808,0.00016,31.70412]
[1778349350568,31.17,80761.0,0.0,0.54785,0.00016,31.7058]
[1778349356581,31.16,80758.52,0.0,0.54746,0.00016,31.70852]
[1778349361616,31.16,80759.92,0.0,0.54769,0.00016,31.70688]
[1778349366651,31.15,80758.14,0.0,0.54741,0.00016,31.70882]
[1778349371686,31.14,80758.31,0.0,0.54745,0.00016,31.70857]
[1778349377729,31.14,80758.1,0.0,0.54742,0.00016,31.70873]
[1778349388805,31.12,80758.35,0.0,0.54748,0.00016,31.7083]
[1778349393905,31.12,80758.45,0.0,0.5475,0.00016,31.70504]
[1778349406931,31.1,80757.79,0.0,0.54741,0.00016,31.7056]
[1778349414987,31.09,80757.66,0.0,0.5474,0.00016,31.70565]
[1778349424050,31.08,80757.54,0.0,0.5474,0.00016,31.70567]
[1778349429679,31.08,80756.77,0.0,0.54728,0.00016,31.70648]
[1778349435129,31.07,80756.1,0.0,0.54718,0.00016,31.70714]
[1778349439218,31.07,80755.62,0.0,0.54711,0.00016,31.70764]
[1778349439342,31.07,80755.62,0.0,0.54711,0.00016,31.70764]
[1778349439423,31.07,80755.62,0.0,0.54711,0.00016,31.70764]
[1778349439459,31.07,80755.62,0.0,0.54711,0.00016,31.70764]
[1778349439466,31.06,80755.5,0.0,0.54709,0.00016,31.70776]
[1778349440655,31.06,80755.5,0.0,0.54709,0.00016,31.70776]
[1778349440707,31.06,80736.24,0.0,0.54402,0.00016,31.72831]
[1778349440987,31.06,80736.24,0.0,0.54402,0.00016,31.72831]
[1778349441173,31.06,80730.57,0.0,0.54312,0.00016,31.734]
[1778349442180,31.06,80730.11,0.0,0.54304,0.00016,31.73446]
[1778349447215,31.07,80729.31,0.0,0.54291,0.00016,31.73527]
[1778349448334,31.07,80729.31,0.0,0.54291,0.00016,31.73527]
[1778349452014,31.07,80729.38,0.0,0.54293,0.00016,31.73212]
[1778349452037,31.07,80729.38,0.0,0.54293,0.00016,31.73213]
[1778349458293,31.07,80729.08,0.0,0.54288,0.00016,31.73241]
[1778349459394,31.07,80729.08,0.0,0.54288,0.00016,31.73241]
[1778349465343,31.06,80728.62,0.0,0.54281,0.00016,31.73283]
[1778349467435,31.06,80729.02,0.0,0.54287,0.00016,31.73243]
[1778349467657,31.06,80729.02,0.0,0.54287,0.00016,31.73243]
[1778349467754,31.06,80729.27,0.0,0.54292,0.00016,31.73218]
[1778349468364,31.06,80738.36,0.0,0.54437,0.00016,31.72302]
[1778349473399,31.06,80740.57,0.0,0.54472,0.00016,31.7207]
[1778349475282,31.06,80740.53,0.0,0.54472,0.00016,31.72073]
[1778349475292,31.06,80740.53,0.0,0.54472,0.00016,31.72073]
[1778349476421,31.06,80749.79,0.0,0.54619,0.00016,31.71088]
[1778349479590,31.06,80752.11,0.0,0.54656,0.00016,31.70836]
[1778349479691,31.06,80750.55,0.0,0.54631,0.00016,31.71007]
[1778349482463,31.05,80744.07,0.0,0.54528,0.00016,31.71699]
[1778349486842,31.05,80744.32,0.0,0.54533,0.00016,31.71668]
[1778349486880,31.05,80744.15,0.0,0.5453,0.00016,31.71684]
[1778349490396,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490454,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490454,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490566,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490600,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490626,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490635,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490718,31.04,80742.9,0.0,0.54511,0.00016,31.71814]
[1778349490729,31.04,80745.98,0.0,0.5456,0.00016,31.71485]
[1778349491576,31.04,80745.98,0.0,0.5456,0.00016,31.71485]
[1778349491678,31.04,80775.58,0.0,0.55032,0.00016,31.68094]
[1778349492544,31.04,80788.71,0.0,0.55241,0.00016,31.66448]
[1778349494558,31.04,80790.71,0.0,0.55273,0.00016,31.66188]
[1778349499056,31.04,80792.68,0.0,0.55305,0.00016,31.65931]
[1778349504628,31.04,80796.59,0.0,0.55367,0.00016,31.65416]
[1778349508050,31.04,80797.08,0.0,0.55375,0.00016,31.6535]
[1778349509663,31.04,80797.58,0.0,0.55383,0.00016,31.65283]
[1778349514698,31.04,80803.38,0.0,0.55476,0.00016,31.64188]
[1778349519733,31.03,80810.45,0.0,0.55588,0.00016,31.63209]
[1778349524768,31.03,80810.67,0.0,0.55592,0.00016,31.63172]
[1778349529803,31.03,80812.13,0.0,0.55616,0.00016,31.62962]
[1778349533455,31.03,80812.02,0.0,0.55615,0.00016,31.62974]
[1778349539873,31.03,80811.6,0.0,0.55608,0.00016,31.63036]
[1778349544909,31.03,80812.47,0.0,0.55621,0.00016,31.62916]
[1778349546398,31.03,80812.54,0.0,0.55622,0.00016,31.62907]
[1778349546454,31.03,80812.54,0.0,0.55622,0.00016,31.62907]
[1778349551958,31.03,80810.97,0.0,0.55597,0.00016,31.63131]
[1778349558000,31.03,80809.65,0.0,0.55576,0.00016,31.63318]
[1778349563038,31.03,80807.51,0.0,0.55542,0.00016,31.63616]
[1778349569080,31.03,80806.46,0.0,0.55525,0.00016,31.63763]
[1778349574115,31.04,80804.9,0.0,0.555,0.00016,31.63667]
[1778349580157,31.04,80803.92,0.0,0.55485,0.00016,31.63802]
[1778349587209,31.04,80803.85,0.0,0.55484,0.00016,31.63812]
[1778349592244,31.04,80803.44,0.0,0.55477,0.00016,31.63869]
[1778349600300,31.04,80802.75,0.0,0.55466,0.00016,31.63963]
[1778349601027,31.04,80802.75,0.0,0.55466,0.00016,31.63963]
[1778349601309,31.04,80805.55,0.0,0.5551,0.00016,31.63581]
[1778349602961,31.04,80805.55,0.0,0.5551,0.00016,31.63581]
[1778349602316,31.04,80817.6,0.0,0.55702,0.00016,31.61891]
[1778349604331,31.04,80818.0,0.0,0.55708,0.00016,31.61835]
[1778349605678,31.04,80818.0,0.0,0.55708,0.00016,31.61835]
[1778349612387,31.05,80817.72,0.0,0.55703,0.00016,31.61887]
[1778349617422,31.05,80817.62,0.0,0.557,0.00016,31.61911]
[1778349622467,31.06,80818.54,0.0,0.55714,0.00016,31.61788]
[1778349627502,31.06,80824.82,0.0,0.55813,0.00016,31.60886]
[1778349632537,31.07,80823.66,0.0,0.55794,0.00016,31.60751]
[1778349637572,31.07,80824.69,0.0,0.5581,0.00016,31.60607]
[1778349642970,31.07,80826.66,0.0,0.55841,0.00016,31.60319]
[1778349643127,31.07,80827.52,0.0,0.55855,0.00016,31.60193]
[1778349648649,31.07,80827.86,0.0,0.5586,0.00016,31.60143]
[1778349653684,31.07,80827.93,0.0,0.55861,0.00016,31.60133]
[1778349658849,31.07,80825.01,0.0,0.55815,0.00016,31.60565]
[1778349665768,31.07,80825.41,0.0,0.55821,0.00016,31.60504]
[1778349670803,31.07,80827.66,0.0,0.55857,0.00016,31.6017]
[1778349675838,31.07,80827.63,0.0,0.55857,0.00016,31.60173]
[1778349676415,31.07,80827.63,0.0,0.55857,0.00016,31.60173]
[1778349677116,31.07,80832.05,0.0,0.55927,0.00016,31.59514]
[1778349677852,31.07,80841.41,0.0,0.56075,0.00016,31.58084]
[1778349679136,31.07,80844.74,0.0,0.56128,0.00016,31.57564]
[1778349679794,31.07,80844.74,0.0,0.56128,0.00016,31.57564]
[1778349684901,31.06,80842.02,0.0,0.56086,0.00016,31.5798]
[1778349689871,31.06,80842.6,0.0,0.56095,0.00016,31.57886]
[1778349693964,31.06,80849.61,0.0,0.56208,0.00016,31.56463]
[1778349695314,31.06,80853.63,0.0,0.56271,0.00016,31.55818]
[1778349701028,31.06,80854.84,0.0,0.56291,0.00016,31.5562]
[1778349701951,31.06,80854.84,0.0,0.56291,0.00016,31.5562]
[1778349707070,31.06,80855.59,0.0,0.56303,0.00016,31.55495]
[1778349709468,31.05,80855.77,0.0,0.56306,0.00016,31.55464]
[1778349715126,31.05,80858.35,0.0,0.56347,0.00016,31.55036]
[1778349720161,31.05,80857.72,0.0,0.56338,0.00016,31.55134]
[1778349724189,31.05,80851.6,0.0,0.56241,0.00016,31.56121]
[1778349729224,31.04,80849.36,0.0,0.56206,0.00016,31.56476]
[1778349734259,31.04,80850.4,0.0,0.56222,0.00016,31.56307]
[1778349739295,31.04,80851.66,0.0,0.56243,0.00016,31.56102]
[1778349745337,31.04,80852.92,0.0,0.56263,0.00016,31.55894]
[1778349751379,31.04,80853.26,0.0,0.56269,0.00016,31.55522]
[1778349756414,31.03,80853.27,0.0,0.5627,0.00016,31.55515]
[1778349761449,31.03,80853.45,0.0,0.56273,0.00016,31.55481]
[1778349766484,31.03,80853.46,0.0,0.56274,0.00016,31.55474]
[1778349771519,31.03,80853.09,0.0,0.56268,0.00016,31.55529]
[1778349772929,31.03,80853.09,0.0,0.56268,0.00016,31.55529]
[1778349773968,31.03,80848.66,0.0,0.56198,0.00016,31.56236]
[1778349781594,31.02,80842.76,0.0,0.56105,0.00016,31.57165]
[1778349786629,31.02,80843.25,0.0,0.56113,0.00016,31.57087]
[1778349791664,31.02,80842.87,0.0,0.56107,0.00016,31.57146]
[1778349796699,31.02,80842.07,0.0,0.56094,0.00016,31.5727]
[1778349798033,31.02,80842.07,0.0,0.56094,0.00016,31.5727]
[1778349799820,31.02,80840.37,0.0,0.56067,0.00016,31.57534]
[1778349806769,31.02,80835.5,0.0,0.5599,0.00016,31.58284]
[1778349808783,31.02,80829.02,0.0,0.55887,0.00016,31.59264]
[1778349814825,31.03,80827.41,0.0,0.55861,0.00016,31.59202]
[1778349819860,31.04,80826.73,0.0,0.55849,0.00016,31.59311]
[1778349824895,31.04,80825.42,0.0,0.55828,0.00016,31.59512]
[1778349829930,31.04,80825.84,0.0,0.55834,0.00016,31.59458]
[1778349834966,31.05,80826.59,0.0,0.55845,0.00016,31.59354]
[1778349840000,31.05,80826.29,0.0,0.5584,0.00016,31.59406]
[1778349846042,31.06,80826.32,0.0,0.5584,0.00016,31.59407]
[1778349855105,31.06,80826.35,0.0,0.55839,0.00016,31.59412]
[1778349863162,31.07,80826.47,0.0,0.5584,0.00016,31.59404]
[1778349867199,31.07,80832.63,0.0,0.55938,0.00016,31.5849]
[1778349870371,31.07,80834.39,0.0,0.55965,0.00016,31.58227]
[1778349872494,31.07,80836.97,0.0,0.56007,0.00016,31.57524]
[1778349876035,31.07,80837.82,0.0,0.5602,0.00016,31.57395]
[1778349878276,31.07,80843.88,0.0,0.56116,0.00016,31.56459]
[1778349883320,31.07,80845.83,0.0,0.56147,0.00016,31.56153]
[1778349888355,31.07,80844.42,0.0,0.56125,0.00016,31.56373]
[1778349890070,31.07,80844.42,0.0,0.56125,0.00016,31.56373]
[1778349892676,31.07,80839.53,0.0,0.56047,0.00016,31.57132]
[1778349894802,31.07,80834.32,0.0,0.55964,0.00016,31.57928]
[1778349895404,31.07,80826.81,0.0,0.55846,0.00016,31.59047]
[1778349900447,31.07,80822.35,0.0,0.55775,0.00016,31.59698]
[1778349906481,31.06,80820.79,0.0,0.55751,0.00016,31.5992]
[1778349911516,31.06,80819.9,0.0,0.55737,0.00016,31.60045]
[1778349916551,31.06,80819.14,0.0,0.55725,0.00016,31.60151]
[1778349921586,31.06,80818.46,0.0,0.55715,0.00016,31.60245]
[1778349928635,31.06,80818.12,0.0,0.55709,0.00016,31.60298]
[1778349939713,31.06,80817.69,0.0,0.55702,0.00016,31.60053]
[1778349947769,31.07,80817.73,0.0,0.55702,0.00016,31.60052]
[1778349953811,31.07,80817.63,0.0,0.557,0.00016,31.60072]
[1778349963881,31.08,80817.74,0.0,0.55701,0.00016,31.60067]
[1778349968916,31.08,80818.35,0.0,0.5571,0.00016,31.59984]
[1778349973951,31.08,80816.63,0.0,0.55683,0.00016,31.60234]
[1778349978986,31.09,80815.73,0.0,0.55668,0.00016,31.60369]
[1778349984021,31.09,80815.52,0.0,0.55664,0.00016,31.60405]
[1778349991070,31.1,80814.88,0.0,0.55653,0.00016,31.60192]
[1778349998119,31.1,80814.96,0.0,0.55654,0.00016,31.60191]
[1778350003154,31.11,80814.88,0.0,0.55652,0.00016,31.6021]
[1778350013224,31.12,80814.39,0.0,0.55643,0.00016,31.60294]
[1778350018260,31.12,80815.13,0.0,0.55654,0.00016,31.60197]
[1778350023295,31.13,80813.62,0.0,0.55629,0.00016,31.60418]
[1778350029337,31.13,80813.6,0.0,0.55628,0.00016,31.6043]
[1778350034372,31.14,80814.83,0.0,0.55647,0.00016,31.60265]
[1778350036386,31.14,80823.19,0.0,0.55779,0.00016,31.59068]
[1778350041423,31.14,80824.67,0.0,0.55803,0.00016,31.58852]
[1778350047463,31.14,80825.3,0.0,0.55813,0.00016,31.58759]
[1778350052498,31.13,80825.1,0.0,0.55811,0.00016,31.58473]
[1778350054816,31.13,80825.15,0.0,0.55812,0.00016,31.58464]
[1778350055519,31.13,80831.9,0.0,0.55919,0.00016,31.57463]
[1778350060554,31.13,80836.66,0.0,0.55994,0.00016,31.56748]
[1778350065592,31.13,80837.12,0.0,0.56001,0.00016,31.56679]
[1778350070627,31.13,80837.97,0.0,0.56014,0.00016,31.5655]
[1778350080697,31.13,80838.1,0.0,0.56016,0.00016,31.5653]
[1778350084683,31.13,80840.8,0.0,0.56059,0.00016,31.56114]
[1778350085732,31.13,80833.57,0.0,0.55945,0.00016,31.57213]
[1778350092781,31.12,80829.41,0.0,0.5588,0.00016,31.57819]
[1778350098823,31.11,80829.42,0.0,0.55882,0.00016,31.57804]
[1778350107172,31.11,80829.32,0.0,0.55881,0.00016,31.5781]
[1778350112921,31.1,80834.77,0.0,0.5597,0.00016,31.56657]
[1778350117956,31.09,80834.16,0.0,0.55961,0.00016,31.56739]
[1778350122991,31.08,80832.81,0.0,0.55941,0.00016,31.5693]
[1778350128286,31.08,80832.81,0.0,0.55941,0.00016,31.5693]
[1778350130364,31.08,80831.87,0.0,0.55927,0.00016,31.57059]
[1778350136082,31.07,80826.62,0.0,0.55844,0.00016,31.57833]
[1778350141117,31.07,80826.48,0.0,0.55842,0.00016,31.5785]
[1778350146920,31.07,80826.51,0.0,0.55843,0.00016,31.57844]
[1778350153201,31.07,80829.71,0.0,0.55894,0.00016,31.57367]
[1778350161257,31.07,80831.3,0.0,0.55919,0.00016,31.57127]
[1778350168308,31.06,80831.29,0.0,0.55919,0.00016,31.57124]
[1778350175357,31.07,80831.46,0.0,0.55922,0.00016,31.56796]
[1778350182406,31.07,80831.42,0.0,0.5592,0.00016,31.56809]
[1778350183413,31.07,80824.84,0.0,0.55816,0.00016,31.57786]
[1778350185427,31.07,80818.23,0.0,0.55711,0.00016,31.58746]
[1778350190462,31.08,80818.32,0.0,0.55712,0.00016,31.58743]
[1778350198518,31.09,80814.88,0.0,0.55656,0.00016,31.59249]
[1778350203555,31.1,80808.82,0.0,0.55558,0.00016,31.60108]
[1778350206599,31.1,80807.2,0.0,0.55532,0.00016,31.60337]
[1778350214634,31.11,80804.31,0.0,0.55484,0.00016,31.60754]
[1778350217064,31.12,80804.34,0.0,0.55485,0.00016,31.60752]
[1778350217132,31.12,80804.28,0.0,0.55483,0.00016,31.60765]
[1778350222690,31.12,80804.33,0.0,0.55483,0.00016,31.60765]
[1778350227726,31.13,80804.68,0.0,0.55488,0.00016,31.60723]
[1778350233598,31.13,80804.85,0.0,0.55491,0.00016,31.60702]
[1778350239810,31.14,80804.36,0.0,0.55483,0.00016,31.60469]
[1778350240893,31.14,80804.36,0.0,0.55483,0.00016,31.60469]
[1778350240966,31.14,80804.36,0.0,0.55483,0.00016,31.60469]
[1778350240994,31.14,80804.36,0.0,0.55482,0.00016,31.6047]
[1778350247129,31.14,80802.15,0.0,0.55447,0.00016,31.60769]
[1778350247230,31.14,80803.15,0.0,0.55463,0.00016,31.60634]
[1778350253908,31.14,80804.8,0.0,0.55489,0.00016,31.6041]
[1778350261964,31.14,80804.67,0.0,0.55487,0.00016,31.60428]
[1778350270023,31.14,80802.86,0.0,0.55459,0.00016,31.60674]
[1778350275058,31.14,80803.64,0.0,0.55471,0.00016,31.60568]
[1778350280093,31.14,80803.7,0.0,0.55472,0.00016,31.6056]
[1778350283696,31.14,80803.82,0.0,0.55474,0.00016,31.60544]
[1778350289156,31.14,80803.85,0.0,0.55474,0.00016,31.6054]
[1778350296205,31.14,80802.45,0.0,0.55452,0.00016,31.60418]
[1778350301240,31.14,80801.17,0.0,0.55432,0.00016,31.6059]
[1778350314431,31.14,80800.38,0.0,0.5542,0.00016,31.60696]
[1778350321380,31.14,80799.22,0.0,0.55401,0.00016,31.6085]
[1778350326415,31.14,80799.64,0.0,0.55408,0.00016,31.60793]
[1778350331733,31.14,80799.14,0.0,0.554,0.00016,31.6086]
[1778350339506,31.14,80798.59,0.0,0.55391,0.00016,31.60932]
[1778350350583,31.14,80799.15,0.0,0.554,0.00016,31.60857]
[1778350355618,31.14,80797.99,0.0,0.55382,0.00016,31.607]
[1778350361660,31.13,80796.64,0.0,0.55361,0.00016,31.60878]
[1778350365508,31.13,80796.98,0.0,0.55366,0.00016,31.60833]
[1778350365688,31.13,80796.48,0.0,0.55358,0.00016,31.60899]
[1778350370675,31.13,80793.32,0.0,0.55308,0.00016,31.61312]
[1778350376765,31.13,80793.11,0.0,0.55305,0.00016,31.61338]
[1778350383814,31.13,80793.28,0.0,0.55308,0.00016,31.61314]
[1778350388349,31.13,80793.11,0.0,0.55305,0.00016,31.61336]
[1778350390922,31.13,80788.04,0.0,0.55225,0.00016,31.61989]
[1778350393935,31.13,80780.59,0.0,0.55107,0.00016,31.62925]
[1778350399926,31.13,80780.77,0.0,0.5511,0.00016,31.62898]
[1778350404961,31.12,80780.7,0.0,0.55109,0.00016,31.62904]
[1778350409996,31.12,80780.98,0.0,0.55114,0.00016,31.62867]
[1778350415031,31.12,80778.0,0.0,0.55067,0.00016,31.62922]
[1778350420066,31.12,80778.05,0.0,0.55068,0.00016,31.62914]
[1778350425101,31.12,80778.01,0.0,0.55068,0.00016,31.62917]
[1778350427774,31.12,80778.01,0.0,0.55068,0.00016,31.62917]
[1778350431927,31.12,80778.05,0.0,0.55068,0.00016,31.6291]
[1778350433665,31.11,80778.03,0.0,0.55068,0.00016,31.62912]
[1778350439201,31.11,80783.39,0.0,0.55154,0.00016,31.62244]
[1778350444236,31.11,80783.28,0.0,0.55152,0.00016,31.62258]
[1778350449271,31.11,80781.78,0.0,0.55128,0.00016,31.62444]
[1778350454306,31.11,80780.28,0.0,0.55104,0.00016,31.62629]
[1778350455958,31.11,80779.49,0.0,0.55092,0.00016,31.62727]
[1778350461355,31.11,80779.43,0.0,0.55091,0.00016,31.6273]
[1778350466390,31.11,80778.66,0.0,0.55079,0.00016,31.62823]
[1778350471425,31.1,80778.77,0.0,0.55082,0.00016,31.62496]
[1778350474459,31.1,80780.05,0.0,0.55102,0.00016,31.62336]
[1778350475459,31.1,80786.71,0.0,0.55208,0.00016,31.61499]
[1778350480495,31.1,80789.99,0.0,0.5526,0.00016,31.61077]
[1778350482747,31.1,80790.15,0.0,0.55263,0.00016,31.61056]
[1778350482754,31.1,80790.15,0.0,0.55263,0.00016,31.61056]
[1778350482824,31.1,80791.25,0.0,0.55281,0.00016,31.60913]
[1778350487544,31.1,80797.4,0.0,0.55379,0.00016,31.60102]
[1778350492580,31.09,80801.0,0.0,0.55437,0.00016,31.59614]
[1778350494167,31.09,80801.7,0.0,0.55448,0.00016,31.59519]
[1778350496723,31.09,80804.54,0.0,0.55493,0.00016,31.5913]
[1778350496776,31.09,80807.29,0.0,0.55537,0.00016,31.58752]
[1778350497615,31.09,80819.23,0.0,0.55727,0.00016,31.5707]
[1778350500198,31.09,80821.43,0.0,0.55761,0.00016,31.56755]
[1778350501785,31.09,80821.26,0.0,0.55759,0.00016,31.56781]
[1778350501995,31.09,80824.72,0.0,0.55813,0.00016,31.56278]
[1778350506678,31.1,80834.1,0.0,0.55962,0.00016,31.54889]
[1778350512432,31.1,80835.81,0.0,0.55989,0.00016,31.54632]
[1778350514734,31.1,80824.14,0.0,0.55803,0.00016,31.56376]
[1778350520776,31.11,80824.07,0.0,0.55801,0.00016,31.56394]
[1778350525811,31.11,80823.71,0.0,0.55795,0.00016,31.56454]
[1778350536888,31.12,80823.23,0.0,0.55787,0.00016,31.56225]
[1778350541923,31.12,80823.52,0.0,0.55791,0.00016,31.56189]
[1778350547965,31.13,80823.98,0.0,0.55797,0.00016,31.5613]
[1778350554007,31.13,80823.98,0.0,0.55797,0.00016,31.56138]
[1778350559042,31.13,80826.05,0.0,0.55829,0.00016,31.55842]
[1778350564080,31.14,80826.22,0.0,0.55831,0.00016,31.55824]
[1778350569115,31.14,80826.89,0.0,0.55841,0.00016,31.55733]
[1778350571412,31.14,80826.81,0.0,0.5584,0.00016,31.55746]
[1778350577171,31.15,80830.58,0.0,0.55898,0.00016,31.55199]
[1778350583213,31.16,80830.17,0.0,0.55891,0.00016,31.5527]
[1778350589255,31.16,80829.49,0.0,0.5588,0.00016,31.5538]
[1778350599325,31.17,80829.85,0.0,0.55884,0.00016,31.5503]
[1778350605293,31.17,80830.15,0.0,0.55889,0.00016,31.54987]
[1778350611410,31.18,80823.75,0.0,0.55786,0.00016,31.55941]
[1778350617452,31.18,80823.69,0.0,0.55785,0.00016,31.55956]
[1778350623494,31.19,80822.65,0.0,0.55768,0.00016,31.56114]
[1778350631550,31.19,80822.82,0.0,0.5577,0.00016,31.56098]
[1778350636586,31.19,80822.93,0.0,0.55771,0.00016,31.56087]
[1778350642628,31.2,80824.19,0.0,0.55791,0.00016,31.5591]
[1778350647664,31.2,80824.42,0.0,0.55794,0.00016,31.55881]
[1778350652698,31.2,80824.89,0.0,0.55801,0.00016,31.55506]
[1778350655028,31.2,80824.99,0.0,0.55803,0.00016,31.55492]
[1778350656727,31.21,80831.52,0.0,0.55906,0.00016,31.54533]
[1778350661943,31.21,80834.38,0.0,0.55951,0.00016,31.5411]
[1778350665789,31.21,80843.22,0.0,0.56091,0.00016,31.52757]
[1778350670824,31.2,80843.25,0.0,0.56092,0.00016,31.52742]
[1778350678297,31.2,80843.37,0.0,0.56095,0.00016,31.52715]
[1778350681112,31.19,80843.6,0.0,0.561,0.00016,31.52667]
[1778350687943,31.19,80848.35,0.0,0.56175,0.00016,31.51922]
[1778350691673,31.19,80848.6,0.0,0.56179,0.00016,31.51881]
[1778350697007,31.19,80847.41,0.0,0.5616,0.00016,31.52067]
[1778350703049,31.18,80847.45,0.0,0.56162,0.00016,31.52051]
[1778350715793,31.18,80847.53,0.0,0.56164,0.00016,31.5203]
[1778350723663,31.17,80844.86,0.0,0.56123,0.00016,31.52116]
[1778350725205,31.16,80838.13,0.0,0.56018,0.00016,31.53145]
[1778350730240,31.16,80837.85,0.0,0.56013,0.00016,31.5319]
[1778350736282,31.17,80836.29,0.0,0.55988,0.00016,31.53436]
[1778350741317,31.17,80834.17,0.0,0.55954,0.00016,31.53758]
[1778350748366,31.17,80834.73,0.0,0.55963,0.00016,31.53676]
[1778350756422,31.17,80835.34,0.0,0.55972,0.00016,31.53586]
[1778350761457,31.17,80834.9,0.0,0.55965,0.00016,31.53653]
[1778350767499,31.17,80834.72,0.0,0.55963,0.00016,31.53675]
[1778350770520,31.17,80828.91,0.0,0.55871,0.00016,31.54543]
[1778350775555,31.17,80825.51,0.0,0.55817,0.00016,31.54738]
[1778350780332,31.17,80824.91,0.0,0.55807,0.00016,31.54829]
[1778350785627,31.18,80824.41,0.0,0.55798,0.00016,31.5491]
[1778350790662,31.18,80822.82,0.0,0.55773,0.00016,31.55147]
[1778350797711,31.19,80822.81,0.0,0.55771,0.00016,31.55159]
[1778350802746,31.19,80820.75,0.0,0.55738,0.00016,31.55463]
[1778350807781,31.2,80821.89,0.0,0.55756,0.00016,31.55307]
[1778350812816,31.2,80822.68,0.0,0.55767,0.00016,31.552]
[1778350817851,31.21,80823.08,0.0,0.55773,0.00016,31.5515]
[1778350822886,31.21,80822.96,0.0,0.55771,0.00016,31.55175]
[1778350827921,31.22,80822.98,0.0,0.5577,0.00016,31.5518]
[1778350834970,31.22,80823.06,0.0,0.55771,0.00016,31.54866]
[1778350842020,31.23,80823.48,0.0,0.55777,0.00016,31.54816]
[1778350849069,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350850289,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350850681,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350850691,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350850809,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350850829,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350850916,31.23,80823.34,0.0,0.55774,0.00016,31.54847]
[1778350851083,31.24,80814.98,0.0,0.55641,0.00016,31.5604]
[1778350851808,31.24,80814.98,0.0,0.55641,0.00016,31.5604]
[1778350854568,31.24,80809.47,0.0,0.55554,0.00016,31.56805]
[1778350855111,31.24,80809.51,0.0,0.55555,0.00016,31.56799]
[1778350860146,31.23,80809.55,0.0,0.55555,0.00016,31.56793]
[1778350865181,31.23,80810.14,0.0,0.55565,0.00016,31.5671]
[1778350870216,31.23,80809.92,0.0,0.55562,0.00016,31.56739]
[1778350875251,31.23,80809.86,0.0,0.55561,0.00016,31.56747]
[1778350876174,31.23,80809.86,0.0,0.55561,0.00016,31.56747]
[1778350876258,31.23,80810.51,0.0,0.55571,0.00016,31.56657]
[1778350882300,31.23,80814.21,0.0,0.5563,0.00016,31.56142]
[1778350887335,31.23,80814.1,0.0,0.55628,0.00016,31.56158]
[1778350894384,31.23,80813.64,0.0,0.55621,0.00016,31.5591]
[1778350899419,31.23,80812.71,0.0,0.55606,0.00016,31.5604]
[1778350904454,31.23,80811.85,0.0,0.55593,0.00016,31.56159]
[1778350909489,31.23,80812.07,0.0,0.55596,0.00016,31.56128]
[1778350919560,31.23,80811.82,0.0,0.55592,0.00016,31.56162]
[1778350925601,31.23,80811.3,0.0,0.55584,0.00016,31.56234]
[1778350927208,31.23,80811.3,0.0,0.55584,0.00016,31.56234]
[1778350927227,31.23,80811.3,0.0,0.55584,0.00016,31.56234]
[1778350934665,31.23,80811.37,0.0,0.55585,0.00016,31.56223]
[1778350939700,31.23,80811.2,0.0,0.55583,0.00016,31.56247]
[1778350949770,31.23,80811.4,0.0,0.55586,0.00016,31.56218]
[1778350954805,31.23,80811.39,0.0,0.55586,0.00016,31.55907]
[1778350959840,31.23,80812.04,0.0,0.55596,0.00016,31.55817]
[1778350961296,31.23,80812.04,0.0,0.55596,0.00016,31.55817]
[1778350961346,31.23,80812.04,0.0,0.55596,0.00016,31.55817]
[1778350969912,31.23,80812.22,0.0,0.55599,0.00016,31.55792]
[1778350975952,31.23,80812.62,0.0,0.55606,0.00016,31.55736]
[1778350987029,31.23,80813.03,0.0,0.55612,0.00016,31.55679]
[1778350993071,31.23,80811.68,0.0,0.55591,0.00016,31.55867]
[1778350998106,31.23,80809.56,0.0,0.55557,0.00016,31.5616]
[1778351002425,31.23,80809.68,0.0,0.55559,0.00016,31.56143]
[1778351002500,31.23,80809.68,0.0,0.55559,0.00016,31.56143]
[1778351007527,31.23,80809.49,0.0,0.55556,0.00016,31.56174]
[1778351008176,31.23,80810.88,0.0,0.55578,0.00016,31.55982]
[1778351009183,31.23,80816.99,0.0,0.55674,0.00016,31.55127]
[1778351012459,31.23,80820.02,0.0,0.55723,0.00016,31.54386]
[1778351019255,31.24,80823.21,0.0,0.55773,0.00016,31.53931]
[1778351024289,31.24,80823.21,0.0,0.55773,0.00016,31.53933]
[1778351029324,31.24,80824.45,0.0,0.55792,0.00016,31.53754]
[1778351033088,31.24,80826.74,0.0,0.55828,0.00016,31.53422]
[1778351038387,31.24,80829.13,0.0,0.55866,0.00016,31.53073]
[1778351043422,31.24,80830.48,0.0,0.55887,0.00016,31.52876]
[1778351048457,31.24,80830.82,0.0,0.55892,0.00016,31.52828]
[1778351051479,31.24,80837.41,0.0,0.55996,0.00016,31.51838]
[1778351054698,31.24,80837.51,0.0,0.55998,0.00016,31.51821]
[1778351059657,31.23,80841.21,0.0,0.56058,0.00016,31.51244]
[1778351066151,31.22,80841.45,0.0,0.56063,0.00016,31.51186]
[1778351067171,31.22,80841.32,0.0,0.56062,0.00016,31.512]
[1778351072896,31.21,80834.52,0.0,0.55955,0.00016,31.51913]
[1778351073773,31.21,80833.83,0.0,0.55945,0.00016,31.52015]
[1778351079676,31.22,80824.86,0.0,0.55802,0.00016,31.53346]
[1778351082080,31.22,80827.18,0.0,0.55839,0.00016,31.53008]
[1778351087732,31.22,80833.45,0.0,0.55938,0.00016,31.52079]
[1778351088750,31.22,80833.45,0.0,0.55938,0.00016,31.52079]
[1778351091761,31.21,80839.88,0.0,0.5604,0.00016,31.511]
[1778351093066,31.21,80839.88,0.0,0.5604,0.00016,31.511]
[1778351101226,31.21,80845.75,0.0,0.56133,0.00016,31.50188]
[1778351103845,31.21,80851.62,0.0,0.56226,0.00016,31.49267]
[1778351105800,31.21,80855.07,0.0,0.5628,0.00016,31.48716]
[1778351106866,31.21,80864.78,0.0,0.56434,0.00016,31.47133]
[1778351107893,31.21,80864.78,0.0,0.56434,0.00016,31.47133]
[1778351107917,31.21,80864.78,0.0,0.56434,0.00016,31.47133]
[1778351113917,31.21,80866.04,0.0,0.56454,0.00016,31.46916]
[1778351117022,31.21,80865.96,0.0,0.56453,0.00016,31.46927]
[1778351117135,31.21,80866.27,0.0,0.56458,0.00016,31.46872]
[1778351117796,31.21,80866.27,0.0,0.56458,0.00016,31.46872]
[1778351117946,31.21,80874.64,0.0,0.5659,0.00016,31.45464]
[1778351121527,31.21,80876.8,0.0,0.56625,0.00016,31.45092]
[1778351131037,31.19,80879.88,0.0,0.56676,0.00016,31.44222]
[1778351136072,31.19,80879.71,0.0,0.56674,0.00016,31.4424]
[1778351141510,31.19,80880.0,0.0,0.56679,0.00016,31.44181]
[1778351143553,31.18,80879.93,0.0,0.56678,0.00016,31.44188]
[1778351146862,31.18,80882.2,0.0,0.56715,0.00016,31.43783]
[1778351150788,31.17,80884.52,0.0,0.56752,0.00016,31.43367]
[1778351150898,31.17,80884.52,0.0,0.56752,0.00016,31.43367]
[1778351151177,31.17,80890.59,0.0,0.56848,0.00016,31.42291]
[1778351152184,31.17,80899.52,0.0,0.56989,0.00016,31.40676]
[1778351154099,31.17,80899.43,0.0,0.56987,0.00016,31.40693]
[1778351158687,31.18,80905.14,0.0,0.57077,0.00016,31.39645]
[1778351159863,31.18,80905.23,0.0,0.57078,0.00016,31.3963]
[1778351161290,31.18,80903.94,0.0,0.57058,0.00016,31.3987]
[1778351161296,31.18,80903.94,0.0,0.57058,0.00016,31.3987]
[1778351161698,31.18,80903.94,0.0,0.57058,0.00016,31.3987]
[1778351161827,31.18,80903.94,0.0,0.57058,0.00016,31.3987]
[1778351162020,31.18,80905.51,0.0,0.57083,0.00016,31.39579]
[1778351162188,31.18,80905.51,0.0,0.57083,0.00016,31.39579]
[1778351162265,31.18,80932.73,0.0,0.57511,0.00016,31.34335]
[1778351162619,31.18,80932.73,0.0,0.57511,0.00016,31.34335]
[1778351163437,31.18,80932.73,0.0,0.57511,0.00016,31.34335]
[1778351163508,31.18,80948.79,0.0,0.57763,0.00016,31.31064]
[1778351163663,31.18,80948.79,0.0,0.57763,0.00016,31.31064]
[1778351164276,31.17,80952.82,0.0,0.57827,0.00016,31.30222]
[1778351165405,31.17,80952.82,0.0,0.57827,0.00016,31.30222]
[1778351166576,31.17,80953.84,0.0,0.57843,0.00016,31.30005]
[1778351166590,31.17,80964.18,0.0,0.58005,0.00016,31.27809]
[1778351172330,31.17,80968.74,0.0,0.58077,0.00016,31.26815]
[1778351176868,31.17,80969.33,0.0,0.58087,0.00016,31.26681]
[1778351177366,31.17,80974.19,0.0,0.58163,0.00016,31.25622]
[1778351178167,31.17,80974.19,0.0,0.58163,0.00016,31.25622]
[1778351178277,31.17,80974.19,0.0,0.58163,0.00016,31.25622]
[1778351178440,31.17,80974.19,0.0,0.58163,0.00016,31.25622]
[1778351178487,31.17,80980.71,0.0,0.58265,0.00016,31.24182]
[1778351180281,31.17,80985.01,0.0,0.58332,0.00016,31.23219]
[1778351180588,31.17,80985.01,0.0,0.58332,0.00016,31.23219]
[1778351184069,31.17,80977.73,0.0,0.58218,0.00016,31.24846]
[1778351184654,31.17,80972.87,0.0,0.58142,0.00016,31.25917]
[1778351185175,31.17,80972.87,0.0,0.58142,0.00016,31.25917]
[1778351185528,31.17,80972.87,0.0,0.58142,0.00016,31.25917]
[1778351185722,31.17,80972.87,0.0,0.58142,0.00016,31.25917]
[1778351186024,31.17,80976.22,0.0,0.58194,0.00016,31.25183]
[1778351186539,31.17,80976.22,0.0,0.58194,0.00016,31.25183]
[1778351186562,31.17,80976.22,0.0,0.58194,0.00016,31.25183]
[1778351186550,31.17,81011.72,0.0,0.58749,0.00016,31.1705]
[1778351187646,31.17,81011.72,0.0,0.58749,0.00016,31.1705]
[1778351187455,31.17,81022.97,0.0,0.58924,0.00016,31.14345]
[1778351188314,31.17,81022.97,0.0,0.58924,0.00016,31.14345]
[1778351188465,31.17,80998.06,0.0,0.58535,0.00016,31.20255]
[1778351189617,31.17,80984.61,0.0,0.58325,0.00016,31.23321]
[1778351189685,31.17,80984.61,0.0,0.58325,0.00016,31.23321]
[1778351190044,31.17,80984.61,0.0,0.58325,0.00016,31.23321]
[1778351190136,31.17,80984.61,0.0,0.58325,0.00016,31.23321]
[1778351190479,31.17,80981.47,0.0,0.58276,0.00016,31.24024]
[1778351191011,31.17,80981.47,0.0,0.58276,0.00016,31.24024]
[1778351191072,31.17,80981.47,0.0,0.58276,0.00016,31.24024]
[1778351191486,31.17,80990.27,0.0,0.58414,0.00016,31.21726]
[1778351192493,31.17,80998.87,0.0,0.58549,0.00016,31.19754]
[1778351194188,31.17,80998.37,0.0,0.58541,0.00016,31.19871]
[1778351194630,31.17,80991.31,0.0,0.5843,0.00016,31.21493]
[1778351195612,31.17,80991.31,0.0,0.5843,0.00016,31.21493]
[1778351195514,31.17,80985.27,0.0,0.58336,0.00016,31.22861]
[1778351196521,31.17,80983.63,0.0,0.5831,0.00016,31.23229]
[1778351199734,31.17,80980.33,0.0,0.58259,0.00016,31.23965]
[1778351200549,31.17,80978.8,0.0,0.58235,0.00016,31.24304]
[1778351203570,31.17,80973.19,0.0,0.58147,0.00016,31.25538]
[1778351204412,31.17,80973.19,0.0,0.58147,0.00016,31.25538]
[1778351206430,31.17,80972.8,0.0,0.58141,0.00016,31.2562]
[1778351206434,31.17,80972.8,0.0,0.58141,0.00016,31.2562]
[1778351208608,31.17,80981.68,0.0,0.5828,0.00016,31.2366]
[1778351209351,31.17,80981.68,0.0,0.5828,0.00016,31.2366]
[1778351211538,31.17,80982.16,0.0,0.58287,0.00016,31.23555]
[1778351211580,31.17,80982.16,0.0,0.58287,0.00016,31.23555]
[1778351212636,31.17,80995.69,0.0,0.58499,0.00016,31.20491]
[1778351213097,31.17,80995.69,0.0,0.58499,0.00016,31.20491]
[1778351213643,31.17,81011.5,0.0,0.58746,0.00016,31.16796]
[1778351214593,31.17,81011.5,0.0,0.58746,0.00016,31.16796]
[1778351214650,31.17,81013.88,0.0,0.58783,0.00016,31.16232]
[1778351215134,31.17,81013.88,0.0,0.58783,0.00016,31.16232]
[1778351215145,31.17,81013.88,0.0,0.58783,0.00016,31.16232]
[1778351215172,31.17,81013.88,0.0,0.58783,0.00016,31.16232]
[1778351215657,31.17,81020.92,0.0,0.58892,0.00016,31.14544]
[1778351219226,31.18,81024.29,0.0,0.58944,0.00016,31.1373]
[1778351219235,31.18,81024.29,0.0,0.58944,0.00016,31.1373]
[1778351220274,31.18,81021.89,0.0,0.58907,0.00016,31.14317]
[1778351220368,31.18,81019.96,0.0,0.58877,0.00016,31.14788]
[1778351221805,31.18,81018.76,0.0,0.58858,0.00016,31.15078]
[1778351222269,31.18,81017.27,0.0,0.58834,0.00016,31.15442]
[1778351225467,31.18,81021.77,0.0,0.58904,0.00016,31.14359]
[1778351225485,31.18,81021.77,0.0,0.58904,0.00016,31.14359]
[1778351231129,31.18,81016.73,0.0,0.58825,0.00016,31.15593]
[1778351231469,31.18,81016.73,0.0,0.58825,0.00016,31.15593]
[1778351231571,31.19,81014.53,0.0,0.5879,0.00016,31.16127]
[1778351232778,31.19,81013.46,0.0,0.58773,0.00016,31.16385]
[1778351232793,31.19,81012.71,0.0,0.58761,0.00016,31.16564]
[1778351233793,31.19,81000.18,0.0,0.58566,0.00016,31.1951]
[1778351236252,31.19,80995.75,0.0,0.58496,0.00016,31.20535]
[1778351236333,31.19,80994.48,0.0,0.58476,0.00016,31.20828]
[1778351238528,31.19,80999.37,0.0,0.58553,0.00016,31.19702]
[1778351238581,31.19,81004.42,0.0,0.58631,0.00016,31.1853]
[1778351239835,31.19,81011.42,0.0,0.5874,0.00016,31.16884]
[1778351244870,31.19,81015.09,0.0,0.58797,0.00016,31.16026]
[1778351247680,31.19,81015.06,0.0,0.58796,0.00016,31.16036]
[1778351247687,31.2,81015.14,0.0,0.58797,0.00016,31.16024]
[1778351252926,31.2,81014.7,0.0,0.5879,0.00016,31.1583]
[1778351254708,31.2,81014.7,0.0,0.5879,0.00016,31.1583]
[1778351255383,31.2,81012.88,0.0,0.58761,0.00016,31.16267]
[1778351256688,31.2,81012.16,0.0,0.5875,0.00016,31.16444]
[1778351256954,31.2,81011.5,0.0,0.58739,0.00016,31.16604]
[1778351261989,31.21,81010.32,0.0,0.5872,0.00016,31.16898]
[1778351264008,31.21,81004.6,0.0,0.58631,0.00016,31.18248]
[1778351266018,31.21,80998.55,0.0,0.58536,0.00016,31.19657]
[1778351271053,31.21,80998.73,0.0,0.58538,0.00016,31.19621]
[1778351276525,31.21,80997.79,0.0,0.58524,0.00016,31.19842]
[1778351276544,31.21,80997.79,0.0,0.58524,0.00016,31.19842]
[1778351280586,31.21,80998.57,0.0,0.58536,0.00016,31.19666]
[1778351280763,31.21,80998.57,0.0,0.58535,0.00016,31.19667]
[1778351281123,31.21,80992.4,0.0,0.58439,0.00016,31.21082]
[1778351286158,31.21,80991.07,0.0,0.58418,0.00016,31.21386]
[1778351290636,31.21,80991.16,0.0,0.5842,0.00016,31.21366]
[1778351296259,31.21,80987.93,0.0,0.58369,0.00016,31.22098]
[1778351297382,31.21,80987.93,0.0,0.58369,0.00016,31.22098]
[1778351297403,31.21,80987.93,0.0,0.58369,0.00016,31.22098]
[1778351297422,31.21,80987.93,0.0,0.58369,0.00016,31.22098]
[1778351298261,31.21,80988.11,0.0,0.58372,0.00016,31.22057]
[1778351298688,31.21,80988.11,0.0,0.58372,0.00016,31.22057]
[1778351298359,31.21,80989.55,0.0,0.58395,0.00016,31.21732]
[1778351299280,31.21,80991.56,0.0,0.58426,0.00016,31.21276]
[1778351305322,31.21,80992.41,0.0,0.58439,0.00016,31.21084]
[1778351310357,31.21,80992.66,0.0,0.58443,0.00016,31.21029]
[1778351316128,31.21,80992.57,0.0,0.58442,0.00016,31.20735]
[1778351316148,31.21,80992.57,0.0,0.58442,0.00016,31.20735]
[1778351316376,31.21,80992.57,0.0,0.58442,0.00016,31.20735]
[1778351316399,31.21,80995.25,0.0,0.58484,0.00016,31.20124]
[1778351316958,31.21,80995.25,0.0,0.58484,0.00016,31.20124]
[1778351317406,31.22,80995.48,0.0,0.58487,0.00016,31.20072]
[1778351318365,31.22,80995.48,0.0,0.58487,0.00016,31.20072]
[1778351318413,31.22,80995.32,0.0,0.58485,0.00016,31.20109]
[1778351326469,31.22,80996.81,0.0,0.58508,0.00016,31.19775]
[1778351329490,31.22,81006.66,0.0,0.58661,0.00016,31.17492]
[1778351334620,31.22,81008.78,0.0,0.58693,0.00016,31.17004]
[1778351334666,31.22,81009.61,0.0,0.58706,0.00016,31.16811]
[1778351334955,31.22,81009.61,0.0,0.58706,0.00016,31.16811]
[1778351335532,31.22,81015.96,0.0,0.58805,0.00016,31.15306]
[1778351338553,31.22,81021.4,0.0,0.58889,0.00016,31.14011]
[1778351341564,31.23,81021.26,0.0,0.58887,0.00016,31.14051]
[1778351346613,31.23,81025.73,0.0,0.58955,0.00016,31.12992]
[1778351351648,31.24,81028.24,0.0,0.58992,0.00016,31.12404]
[1778351356687,31.24,81025.76,0.0,0.58952,0.00016,31.13034]
[1778351361739,31.25,81017.58,0.0,0.58824,0.00016,31.15033]
[1778351362744,31.25,81024.67,0.0,0.58934,0.00016,31.13328]
[1778351364758,31.25,81031.42,0.0,0.59039,0.00016,31.11684]
[1778351369793,31.26,81031.45,0.0,0.59037,0.00016,31.11705]
[1778351374828,31.26,81031.73,0.0,0.59041,0.00016,31.11348]
[1778351379863,31.26,81032.2,0.0,0.59048,0.00016,31.11237]
[1778351384898,31.27,81032.31,0.0,0.59049,0.00016,31.11215]
[1778351389933,31.27,81030.91,0.0,0.59027,0.00016,31.11564]
[1778351395975,31.27,81029.22,0.0,0.59001,0.00016,31.1198]
[1778351401010,31.27,81027.7,0.0,0.58978,0.00016,31.1235]
[1778351406049,31.27,81030.81,0.0,0.59026,0.00016,31.11588]
[1778351411707,31.27,81030.29,0.0,0.59018,0.00016,31.11715]
[1778351413001,31.27,81037.88,0.0,0.59136,0.00016,31.09841]
[1778351414383,31.27,81038.29,0.0,0.59142,0.00016,31.0974]
[1778351416435,31.27,81039.68,0.0,0.59163,0.00016,31.09396]
[1778351418118,31.27,81043.77,0.0,0.59227,0.00016,31.08374]
[1778351418196,31.27,81043.77,0.0,0.59227,0.00016,31.08374]
[1778351418205,31.27,81043.77,0.0,0.59227,0.00016,31.08374]
[1778351418236,31.27,81043.77,0.0,0.59227,0.00016,31.08374]
[1778351418891,31.27,81043.77,0.0,0.59227,0.00016,31.08374]
[1778351418822,31.27,81054.02,0.0,0.59386,0.00015,31.05771]
[1778351419362,31.27,81054.02,0.0,0.59386,0.00015,31.05771]
[1778351419402,31.27,81060.75,0.0,0.5949,0.00015,31.04033]
[1778351420740,31.27,81060.75,0.0,0.5949,0.00015,31.04033]
[1778351420756,31.27,81056.95,0.0,0.59431,0.00015,31.05014]
[1778351425809,31.27,81059.7,0.0,0.59474,0.00015,31.04297]
[1778351426579,31.27,81059.7,0.0,0.59474,0.00015,31.04297]
[1778351426738,31.27,81059.7,0.0,0.59474,0.00015,31.04297]
[1778351426780,31.26,81059.67,0.0,0.59474,0.00015,31.04303]
[1778351428203,31.26,81047.55,0.0,0.59286,0.00016,31.07405]
[1778351429041,31.26,81047.55,0.0,0.59286,0.00016,31.07405]
[1778351432458,31.26,81046.02,0.0,0.59263,0.00016,31.07473]
[1778351432539,31.26,81046.02,0.0,0.59263,0.00016,31.07473]
[1778351434722,31.26,81043.17,0.0,0.59219,0.00016,31.08192]
[1778351437231,31.26,81046.87,0.0,0.59277,0.00016,31.07254]
[1778351439280,31.26,81039.36,0.0,0.5916,0.00016,31.09137]
[1778351442751,31.26,81038.1,0.0,0.59141,0.00016,31.09449]
[1778351443308,31.26,81030.39,0.0,0.59021,0.00016,31.11356]
[1778351448343,31.26,81034.75,0.0,0.59089,0.00016,31.10285]
[1778351451364,31.26,81029.19,0.0,0.59002,0.00016,31.11655]
[1778351456401,31.27,81026.76,0.0,0.58964,0.00016,31.12261]
[1778351461435,31.27,81028.74,0.0,0.58994,0.00016,31.11791]
[1778351466469,31.27,81029.51,0.0,0.59005,0.00016,31.11618]
[1778351471504,31.28,81029.21,0.0,0.58999,0.00016,31.11707]
[1778351479560,31.28,81027.93,0.0,0.58978,0.00016,31.12042]
[1778351486680,31.29,81026.6,0.0,0.58957,0.00016,31.12384]
[1778351493667,31.29,81027.25,0.0,0.58966,0.00016,31.12235]
[1778351494088,31.29,81027.25,0.0,0.58966,0.00016,31.11929]
[1778351494155,31.29,81027.25,0.0,0.58966,0.00016,31.11929]
[1778351494239,31.29,81027.25,0.0,0.58966,0.00016,31.11929]
[1778351494736,31.29,81009.56,0.0,0.58691,0.00016,31.16163]
[1778351495199,31.29,81009.56,0.0,0.58691,0.00016,31.16163]
[1778351495749,31.29,81009.56,0.0,0.58691,0.00016,31.16163]
[1778351495751,31.29,81007.65,0.0,0.58661,0.00016,31.16614]
[1778351496752,31.29,81000.02,0.0,0.58542,0.00016,31.18388]
[1778351501787,31.3,80997.11,0.0,0.58496,0.00016,31.19066]
[1778351506822,31.3,80997.16,0.0,0.58497,0.00016,31.19065]
[1778351511857,31.3,80996.49,0.0,0.58486,0.00016,31.19228]
[1778351515922,31.3,80995.81,0.0,0.58475,0.00016,31.19388]
[1778351516892,31.3,81001.94,0.0,0.5857,0.00016,31.17987]
[1778351521927,31.31,81001.51,0.0,0.58562,0.00016,31.181]
[1778351525971,31.31,81003.2,0.0,0.58588,0.00016,31.17718]
[1778351526962,31.31,81008.18,0.0,0.58665,0.00016,31.16566]
[1778351530990,31.31,81015.49,0.0,0.58778,0.00016,31.14859]
[1778351537033,31.32,81018.36,0.0,0.58821,0.00016,31.14203]
[1778351539046,31.32,81011.45,0.0,0.58713,0.00016,31.15849]
[1778351542068,31.33,81021.38,0.0,0.58867,0.00016,31.13501]
[1778351543075,31.33,81028.19,0.0,0.58972,0.00016,31.1186]
[1778351546096,31.33,81033.7,0.0,0.59057,0.00015,31.10528]
[1778351549969,31.33,81035.08,0.0,0.59078,0.00015,31.102]
[1778351554794,31.33,81033.58,0.0,0.59055,0.00015,31.1025]
[1778351560198,31.33,81029.36,0.0,0.58989,0.00016,31.11291]
[1778351562779,31.33,81028.97,0.0,0.58983,0.00016,31.11391]
[1778351568254,31.34,81032.0,0.0,0.59028,0.00015,31.10687]
[1778351573289,31.35,81032.12,0.0,0.59028,0.00015,31.10683]
[1778351578324,31.35,81031.63,0.0,0.59019,0.00015,31.10827]
[1778351583359,31.36,81031.78,0.0,0.5902,0.00015,31.10815]
[1778351588394,31.36,81033.17,0.0,0.59041,0.00015,31.10499]
[1778351593429,31.37,81032.5,0.0,0.59029,0.00015,31.10687]
[1778351599474,31.38,81031.17,0.0,0.59007,0.00015,31.11039]
[1778351602495,31.38,81024.56,0.0,0.58904,0.00015,31.12654]
[1778351607530,31.39,81022.96,0.0,0.58877,0.00015,31.13065]
[1778351612565,31.39,81018.11,0.0,0.58802,0.00015,31.13923]
[1778351616593,31.39,81026.71,0.0,0.58935,0.00015,31.11876]
[1778351619614,31.4,81032.36,0.0,0.59021,0.00015,31.10515]
[1778351624649,31.4,81032.46,0.0,0.59022,0.00015,31.10509]
[1778351629684,31.4,81032.24,0.0,0.59018,0.00015,31.10581]
[1778351634719,31.41,81033.99,0.0,0.59044,0.00015,31.10172]
[1778351639754,31.41,81033.55,0.0,0.59036,0.00015,31.10298]
[1778351647810,31.42,81032.69,0.0,0.59021,0.00015,31.10535]
[1778351652856,31.42,81029.13,0.0,0.58965,0.00015,31.11414]
[1778351657891,31.42,81027.69,0.0,0.58942,0.00015,31.11775]
[1778351662928,31.43,81024.18,0.0,0.58887,0.00015,31.12638]
[1778351667963,31.43,81023.25,0.0,0.58872,0.00015,31.12878]
[1778351672998,31.44,81022.43,0.0,0.58859,0.00015,31.12775]
[1778351679040,31.44,81023.23,0.0,0.5887,0.00015,31.12605]
[1778351684075,31.45,81025.73,0.0,0.58907,0.00015,31.12025]
[1778351689110,31.45,81022.88,0.0,0.58862,0.00015,31.12726]
[1778351694145,31.45,81022.4,0.0,0.58854,0.00015,31.12859]
[1778351699180,31.46,81022.62,0.0,0.58856,0.00015,31.12824]
[1778351703811,31.46,81022.72,0.0,0.58857,0.00015,31.12808]
[1778351703864,31.46,81022.72,0.0,0.58857,0.00015,31.12808]
[1778351704161,31.46,81022.72,0.0,0.58857,0.00015,31.12808]
[1778351703946,31.46,81022.63,0.0,0.58855,0.00015,31.1284]
[1778351704947,31.46,81022.63,0.0,0.58855,0.00015,31.1284]
[1778351704955,31.46,81013.33,0.0,0.58711,0.00015,31.15039]
[1778351705509,31.46,81013.33,0.0,0.58711,0.00015,31.15039]
[1778351705523,31.46,81002.97,0.0,0.58551,0.00015,31.17438]
[1778351710257,31.46,80997.76,0.0,0.5847,0.00015,31.18631]
[1778351715292,31.47,80999.23,0.0,0.58493,0.00015,31.18301]
[1778351720809,31.47,80998.97,0.0,0.58488,0.00015,31.18364]
[1778351727152,31.47,80996.63,0.0,0.58452,0.00015,31.18898]
[1778351733565,31.47,80996.93,0.0,0.58457,0.00015,31.18519]
[1778351735030,31.47,80996.93,0.0,0.58457,0.00015,31.18519]
[1778351736123,31.47,80991.89,0.0,0.58379,0.00016,31.19654]
[1778351736137,31.47,80991.89,0.0,0.58379,0.00016,31.19654]
[1778351736397,31.47,80989.79,0.0,0.58346,0.00016,31.20123]
[1778351736441,31.47,80989.79,0.0,0.58346,0.00016,31.20123]
[1778351736746,31.47,80989.79,0.0,0.58346,0.00016,31.20123]
[1778351736870,31.47,80989.79,0.0,0.58346,0.00016,31.20123]
[1778351737298,31.47,80986.77,0.0,0.58299,0.00016,31.20793]
[1778351742483,31.47,80982.88,0.0,0.58239,0.00016,31.21646]
[1778351745292,31.47,80981.56,0.0,0.58219,0.00016,31.21933]
[1778351750539,31.47,80976.9,0.0,0.58147,0.00016,31.2294]
[1778351754378,31.46,80976.69,0.0,0.58144,0.00016,31.22981]
[1778351759823,31.46,80967.13,0.0,0.57996,0.00016,31.25026]
[1778351760331,31.46,80966.12,0.0,0.5798,0.00016,31.25239]
[1778351762626,31.46,80957.96,0.0,0.57854,0.00016,31.26945]
[1778351767661,31.46,80960.04,0.0,0.57887,0.00016,31.26495]
[1778351772696,31.45,80959.41,0.0,0.57878,0.00016,31.26611]
[1778351777743,31.45,80961.51,0.0,0.57912,0.00016,31.26152]
[1778351779753,31.44,80969.0,0.0,0.58029,0.00016,31.24563]
[1778351784788,31.44,80968.94,0.0,0.58029,0.00016,31.24564]
[1778351785546,31.44,80968.94,0.0,0.58029,0.00016,31.24564]
[1778351790830,31.44,80967.9,0.0,0.58013,0.00016,31.24785]
[1778351793851,31.44,80973.8,0.0,0.58105,0.00016,31.23205]
[1778351795300,31.44,80974.84,0.0,0.58121,0.00016,31.2298]
[1778351795431,31.44,80974.84,0.0,0.58121,0.00016,31.2298]
[1778351797294,31.44,80978.11,0.0,0.58172,0.00016,31.22268]
[1778351800541,31.44,80984.3,0.0,0.58269,0.00016,31.20908]
[1778351804816,31.44,80981.25,0.0,0.58222,0.00016,31.21575]
[1778351805822,31.44,80981.25,0.0,0.58222,0.00016,31.21573]
[1778351806942,31.44,80970.58,0.0,0.58056,0.00016,31.23883]
[1778351811977,31.44,80972.25,0.0,0.58082,0.00016,31.23522]
[1778351819027,31.43,80971.86,0.0,0.58076,0.00016,31.23602]
[1778351823189,31.43,80970.1,0.0,0.58049,0.00016,31.23977]
[1778351829098,31.43,80969.55,0.0,0.58041,0.00016,31.2408]
[1778351834133,31.43,80968.65,0.0,0.58028,0.00016,31.24262]
[1778351838253,31.42,80967.71,0.0,0.58014,0.00016,31.24455]
[1778351838799,31.42,80969.75,0.0,0.58046,0.00016,31.24017]
[1778351839455,31.42,80974.67,0.0,0.58122,0.00016,31.22958]
[1778351840321,31.42,80973.91,0.0,0.5811,0.00016,31.23122]
[1778351846217,31.42,80968.31,0.0,0.58024,0.00016,31.2431]
[1778351851253,31.42,80967.92,0.0,0.5802,0.00016,31.24065]
[1778351856290,31.41,80967.78,0.0,0.58018,0.00016,31.24082]
[1778351861325,31.41,80967.11,0.0,0.58009,0.00016,31.24211]
[1778351867775,31.4,80967.19,0.0,0.58011,0.00016,31.24183]
[1778351868376,31.4,80960.14,0.0,0.57901,0.00016,31.25665]
[1778351873411,31.4,80964.05,0.0,0.57963,0.00016,31.24824]
[1778351880460,31.39,80963.36,0.0,0.57954,0.00016,31.2495]
[1778351885495,31.39,80963.12,0.0,0.57951,0.00016,31.24987]
[1778351890530,31.38,80962.75,0.0,0.57946,0.00016,31.25051]
[1778351894558,31.38,80968.3,0.0,0.58033,0.00016,31.23861]
[1778351899594,31.38,80970.3,0.0,0.58065,0.00016,31.23422]
[1778351904629,31.37,80970.59,0.0,0.5807,0.00016,31.2335]
[1778351909664,31.37,80970.22,0.0,0.58065,0.00016,31.23419]
[1778351915706,31.37,80970.36,0.0,0.58068,0.00016,31.23061]
[1778351921748,31.36,80970.29,0.0,0.58068,0.00016,31.23065]
[1778351926784,31.36,80969.15,0.0,0.58051,0.00016,31.23299]
[1778351931819,31.36,80968.59,0.0,0.58043,0.00016,31.23409]
[1778351934840,31.36,80960.37,0.0,0.57915,0.00016,31.25149]
[1778351939875,31.35,80961.42,0.0,0.57932,0.00016,31.24911]
[1778351944910,31.35,80960.64,0.0,0.57921,0.00016,31.25063]
[1778351949945,31.34,80960.73,0.0,0.57923,0.00016,31.2503]
[1778351952966,31.34,80967.77,0.0,0.58034,0.00016,31.23527]
[1778351958001,31.34,80968.67,0.0,0.58048,0.00016,31.23324]
[1778351964045,31.34,80968.74,0.0,0.5805,0.00016,31.23298]
[1778351969080,31.33,80969.61,0.0,0.58064,0.00016,31.23101]
[1778351974115,31.33,80969.26,0.0,0.5806,0.00016,31.22851]
[1778351977136,31.33,80961.97,0.0,0.57947,0.00016,31.24401]
[1778351982171,31.32,80959.9,0.0,0.57915,0.00016,31.24825]
[1778351987206,31.32,80956.17,0.0,0.57858,0.00016,31.25593]
[1778351992241,31.32,80955.82,0.0,0.57853,0.00016,31.25651]
[1778351997279,31.31,80948.47,0.0,0.57739,0.00016,31.27159]
[1778351998010,31.31,80948.47,0.0,0.57739,0.00016,31.27159]
[1778351998697,31.31,80945.55,0.0,0.57694,0.00016,31.27753]
[1778351999444,31.31,80945.55,0.0,0.57694,0.00016,31.27753]
[1778351999466,31.31,80945.55,0.0,0.57694,0.00016,31.27753]
[1778351999293,31.31,80939.82,0.0,0.57604,0.00016,31.28912]
[1778351999494,31.31,80939.82,0.0,0.57604,0.00016,31.28912]
[1778352000300,31.31,80940.74,0.0,0.57619,0.00016,31.28723]
[1778352005335,31.3,80942.13,0.0,0.57642,0.00016,31.28426]
[1778352010370,31.3,80941.93,0.0,0.57639,0.00016,31.28451]
[1778352010612,31.3,80941.93,0.0,0.57639,0.00016,31.28451]
[1778352011377,31.3,80940.81,0.0,0.57622,0.00016,31.28674]
[1778352011713,31.3,80940.81,0.0,0.57622,0.00016,31.28674]
[1778352012384,31.3,80939.43,0.0,0.57601,0.00016,31.28949]
[1778352017419,31.29,80940.19,0.0,0.57614,0.00016,31.28779]
[1778352019299,31.29,80939.79,0.0,0.57608,0.00016,31.28856]
[1778352019433,31.29,80939.24,0.0,0.57599,0.00016,31.28964]
[1778352020356,31.29,80939.24,0.0,0.57599,0.00016,31.28964]
[1778352025476,31.28,80934.28,0.0,0.57523,0.00016,31.29934]
[1778352030510,31.27,80932.98,0.0,0.57504,0.00016,31.30174]
[1778352035546,31.27,80933.3,0.0,0.57511,0.00016,31.29778]
[1778352040580,31.26,80933.94,0.0,0.57522,0.00016,31.29633]
[1778352043776,31.26,80934.54,0.0,0.57532,0.00016,31.29507]
[1778352043786,31.26,80934.54,0.0,0.57532,0.00016,31.29507]
[1778352050650,31.25,80937.43,0.0,0.57579,0.00016,31.28903]
[1778352055460,31.25,80937.15,0.0,0.57575,0.00016,31.2895]
[1778352055561,31.25,80937.1,0.0,0.57574,0.00016,31.28954]
[1778352059690,31.25,80937.07,0.0,0.57574,0.00016,31.28953]
[1778352059791,31.24,80937.07,0.0,0.57575,0.00016,31.2895]
[1778352065756,31.24,80936.62,0.0,0.57569,0.00016,31.29023]
[1778352070791,31.23,80935.2,0.0,0.57547,0.00016,31.29292]
[1778352075826,31.23,80933.9,0.0,0.57528,0.00016,31.29536]
[1778352080861,31.22,80933.83,0.0,0.57528,0.00016,31.29534]
[1778352085896,31.22,80933.38,0.0,0.57522,0.00016,31.29609]
[1778352090931,31.21,80933.33,0.0,0.57522,0.00016,31.29603]
[1778352098987,31.21,80934.18,0.0,0.57538,0.00016,31.29095]
[1778352104022,31.2,80934.3,0.0,0.57541,0.00016,31.29054]
[1778352109057,31.2,80934.21,0.0,0.5754,0.00016,31.29058]
[1778352114092,31.19,80933.6,0.0,0.57532,0.00016,31.29166]
[1778352119127,31.19,80933.33,0.0,0.57528,0.00016,31.29206]
[1778352123558,31.18,80931.22,0.0,0.57495,0.00016,31.29621]
[1778352125119,31.18,80924.22,0.0,0.57385,0.00016,31.31004]
[1778352125592,31.18,80924.22,0.0,0.57385,0.00016,31.31004]
[1778352126604,31.19,80923.01,0.0,0.57366,0.00016,31.31244]
[1778352131671,31.19,80922.92,0.0,0.57363,0.00016,31.31275]
[1778352136351,31.19,80922.94,0.0,0.57363,0.00016,31.31281]
[1778352136423,31.19,80922.94,0.0,0.57363,0.00016,31.31281]
[1778352136427,31.19,80922.94,0.0,0.57363,0.00016,31.31281]
[1778352136623,31.19,80922.94,0.0,0.57363,0.00016,31.31281]
[1778352137254,31.2,80903.26,0.0,0.57053,0.00016,31.35021]
[1778352137693,31.2,80903.26,0.0,0.57053,0.00016,31.35021]
[1778352138244,31.2,80903.26,0.0,0.57053,0.00016,31.35021]
[1778352138261,31.2,80898.89,0.0,0.56984,0.00016,31.35826]
[1778352140383,31.2,80898.82,0.0,0.56982,0.00016,31.35839]
[1778352141839,31.2,80894.88,0.0,0.5692,0.00016,31.36557]
[1778352142390,31.2,80894.88,0.0,0.5692,0.00016,31.36557]
[1778352143298,31.2,80888.28,0.0,0.56816,0.00016,31.37741]
[1778352146754,31.2,80891.89,0.0,0.56873,0.00016,31.37096]
[1778352152361,31.2,80892.14,0.0,0.56877,0.00016,31.36738]
[1778352154289,31.2,80893.19,0.0,0.56894,0.00016,31.3655]
[1778352154375,31.2,80892.87,0.0,0.56889,0.00016,31.36608]
[1778352159410,31.2,80893.46,0.0,0.56898,0.00016,31.36503]
[1778352164445,31.2,80898.0,0.0,0.5697,0.00016,31.35682]
[1778352169481,31.2,80902.65,0.0,0.57043,0.00016,31.34833]
[1778352170795,31.2,80902.74,0.0,0.57044,0.00016,31.34817]
[1778352177537,31.21,80906.87,0.0,0.57108,0.00016,31.3406]
[1778352180233,31.21,80906.94,0.0,0.57109,0.00016,31.34048]
[1778352180972,31.21,80907.45,0.0,0.57117,0.00016,31.33956]
[1778352186971,31.21,80907.82,0.0,0.57123,0.00016,31.33893]
[1778352188408,31.21,80908.59,0.0,0.57135,0.00016,31.33751]
[1778352193649,31.21,80909.71,0.0,0.57152,0.00016,31.3355]
[1778352198684,31.22,80910.28,0.0,0.5716,0.00016,31.33449]
[1778352207747,31.22,80910.53,0.0,0.57163,0.00016,31.33415]
[1778352213789,31.22,80910.71,0.0,0.57166,0.00016,31.33075]
[1778352222852,31.23,80910.5,0.0,0.57162,0.00016,31.33127]
[1778352227887,31.23,80909.6,0.0,0.57147,0.00016,31.33302]
[1778352231189,31.23,80910.51,0.0,0.57162,0.00016,31.33133]
[1778352236950,31.23,80908.56,0.0,0.5713,0.00016,31.33508]
[1778352241985,31.24,80908.84,0.0,0.57134,0.00016,31.3346]
[1778352249034,31.24,80908.77,0.0,0.57133,0.00016,31.33481]
[1778352254069,31.24,80908.84,0.0,0.57133,0.00016,31.33473]
[1778352262541,31.24,80907.69,0.0,0.57115,0.00016,31.33692]
[1778352264140,31.24,80900.62,0.0,0.57003,0.00016,31.35005]
[1778352270182,31.25,80900.05,0.0,0.56994,0.00016,31.35119]
[1778352277231,31.25,80899.14,0.0,0.56979,0.00016,31.34985]
[1778352282266,31.26,80898.07,0.0,0.56961,0.00016,31.35189]
[1778352288308,31.26,80898.8,0.0,0.56972,0.00016,31.35067]
[1778352293343,31.27,80898.74,0.0,0.5697,0.00016,31.35086]
[1778352298378,31.27,80896.77,0.0,0.56939,0.00016,31.35453]
[1778352303413,31.27,80895.2,0.0,0.56913,0.00016,31.35746]
[1778352314373,31.27,80895.13,0.0,0.56912,0.00016,31.35761]
[1778352319221,31.28,80891.93,0.0,0.5686,0.00016,31.36362]
[1778352319320,31.29,80891.93,0.0,0.5686,0.00016,31.36364]
[1778352319874,31.29,80891.93,0.0,0.5686,0.00016,31.36364]
[1778352321540,31.29,80891.78,0.0,0.56857,0.00016,31.36395]
[1778352326575,31.29,80889.65,0.0,0.56823,0.00016,31.36784]
[1778352327137,31.29,80889.65,0.0,0.56823,0.00016,31.36784]
[1778352327162,31.29,80889.65,0.0,0.56823,0.00016,31.36784]
[1778352327582,31.29,80888.54,0.0,0.56805,0.00016,31.36983]
[1778352338659,31.29,80884.17,0.0,0.56737,0.00016,31.37426]
[1778352341416,31.29,80884.12,0.0,0.56737,0.00016,31.37433]
[1778352341680,31.29,80883.94,0.0,0.56734,0.00016,31.37463]
[1778352346715,31.29,80884.18,0.0,0.56738,0.00016,31.37416]
[1778352351750,31.28,80881.31,0.0,0.56693,0.00016,31.3791]
[1778352356785,31.28,80882.12,0.0,0.56706,0.00016,31.37765]
[1778352361820,31.28,80881.37,0.0,0.56695,0.00016,31.3789]
[1778352363264,31.28,80881.05,0.0,0.5669,0.00016,31.37944]
[1778352363834,31.28,80880.4,0.0,0.5668,0.00016,31.38056]
[1778352366159,31.28,80879.08,0.0,0.56659,0.00016,31.38281]
[1778352372505,31.27,80873.47,0.0,0.56571,0.00016,31.39233]
[1778352374911,31.27,80866.8,0.0,0.56466,0.00016,31.40346]
[1778352380616,31.27,80863.71,0.0,0.56418,0.00016,31.4085]
[1778352385297,31.26,80856.82,0.0,0.5631,0.00016,31.41962]
[1778352390299,31.26,80862.36,0.0,0.56398,0.00016,31.41054]
[1778352390616,31.26,80862.36,0.0,0.56398,0.00016,31.41054]
[1778352390688,31.26,80862.27,0.0,0.56397,0.00016,31.41065]
[1778352391023,31.26,80869.44,0.0,0.56511,0.00016,31.39563]
[1778352392737,31.26,80869.44,0.0,0.56511,0.00016,31.39563]
[1778352398072,31.25,80875.06,0.0,0.566,0.00016,31.38601]
[1778352404114,31.25,80875.11,0.0,0.56602,0.00016,31.38581]
[1778352409149,31.24,80875.27,0.0,0.56605,0.00016,31.38545]
[1778352414184,31.24,80875.68,0.0,0.56612,0.00016,31.38465]
[1778352419219,31.24,80875.38,0.0,0.56608,0.00016,31.38506]
[1778352426268,31.23,80875.3,0.0,0.56608,0.00016,31.38507]
[1778352432310,31.22,80875.14,0.0,0.56607,0.00016,31.38523]
[1778352437345,31.22,80875.29,0.0,0.5661,0.00016,31.38487]
[1778352438041,31.22,80875.29,0.0,0.5661,0.00016,31.38487]
[1778352438352,31.22,80875.26,0.0,0.56609,0.00016,31.38491]
[1778352443387,31.22,80874.16,0.0,0.56592,0.00016,31.38672]
[1778352449367,31.22,80874.09,0.0,0.56591,0.00016,31.38682]
[1778352449429,31.21,80874.11,0.0,0.56592,0.00016,31.38675]
[1778352450969,31.21,80874.21,0.0,0.56594,0.00016,31.38656]
[1778352451447,31.21,80873.63,0.0,0.56585,0.00016,31.3844]
[1778352460510,31.21,80874.12,0.0,0.56594,0.00016,31.38349]
[1778352466552,31.21,80876.37,0.0,0.56629,0.00016,31.37959]
[1778352472010,31.21,80876.37,0.0,0.56629,0.00016,31.37959]
[1778352472020,31.21,80876.37,0.0,0.56629,0.00016,31.37959]
[1778352472594,31.21,80880.94,0.0,0.56702,0.00016,31.37164]
[1778352474713,31.2,80883.72,0.0,0.56746,0.00016,31.36676]
[1778352474814,31.2,80883.97,0.0,0.5675,0.00016,31.3663]
[1778352481657,31.2,80889.05,0.0,0.5683,0.00016,31.35733]
[1778352486692,31.2,80889.13,0.0,0.56832,0.00016,31.3572]
[1778352495755,31.21,80889.47,0.0,0.56837,0.00016,31.35662]
[1778352508848,31.21,80889.4,0.0,0.56835,0.00016,31.35679]
[1778352514890,31.21,80889.75,0.0,0.56841,0.00016,31.35304]
[1778352520932,31.21,80891.37,0.0,0.56867,0.00016,31.35018]
[1778352525967,31.21,80890.84,0.0,0.56858,0.00016,31.35115]
[1778352532012,31.21,80889.33,0.0,0.56834,0.00016,31.35387]
[1778352533773,31.21,80888.07,0.0,0.56814,0.00016,31.35612]
[1778352534025,31.21,80884.58,0.0,0.56759,0.00016,31.36228]
[1778352534425,31.21,80884.58,0.0,0.56759,0.00016,31.36228]
[1778352535032,31.21,80875.18,0.0,0.5661,0.00016,31.37858]
[1778352540067,31.21,80872.02,0.0,0.56561,0.00016,31.38392]
[1778352545102,31.21,80872.1,0.0,0.56562,0.00016,31.38374]
[1778352553487,31.21,80872.1,0.0,0.56563,0.00016,31.38372]
[1778352554726,31.2,80872.1,0.0,0.56563,0.00016,31.38366]
[1778352554820,31.2,80875.45,0.0,0.56616,0.00016,31.37795]
[1778352556181,31.2,80883.51,0.0,0.56743,0.00016,31.36398]
[1778352562224,31.2,80885.67,0.0,0.56778,0.00016,31.36017]
[1778352564786,31.2,80885.6,0.0,0.56776,0.00016,31.3603]
[1778352564886,31.2,80885.6,0.0,0.56777,0.00016,31.3603]
[1778352576322,31.2,80889.03,0.0,0.56831,0.00016,31.35109]
[1778352582364,31.2,80890.76,0.0,0.56858,0.00016,31.34802]
[1778352587399,31.21,80896.33,0.0,0.56946,0.00016,31.33801]
[1778352596462,31.21,80893.83,0.0,0.56906,0.00016,31.34258]
[1778352601497,31.21,80894.25,0.0,0.56913,0.00016,31.34184]
[1778352608546,31.21,80894.45,0.0,0.56916,0.00016,31.34151]
[1778352614588,31.21,80895.64,0.0,0.56934,0.00016,31.33938]
[1778352619625,31.21,80896.21,0.0,0.56943,0.00016,31.33837]
[1778352624660,31.21,80894.94,0.0,0.56923,0.00016,31.3407]
[1778352626473,31.21,80894.94,0.0,0.56923,0.00016,31.3407]
[1778352626674,31.21,80893.68,0.0,0.56903,0.00016,31.34298]
[1778352629464,31.21,80891.72,0.0,0.56872,0.00016,31.3465]
[1778352629696,31.21,80891.98,0.0,0.56876,0.00016,31.34604]
[1778352636745,31.21,80892.65,0.0,0.56887,0.00016,31.3417]
[1778352643794,31.21,80891.57,0.0,0.5687,0.00016,31.34365]
[1778352649836,31.21,80891.49,0.0,0.56869,0.00016,31.34379]
[1778352655878,31.21,80891.84,0.0,0.56874,0.00016,31.34317]
[1778352661920,31.21,80891.89,0.0,0.56875,0.00016,31.34308]
[1778352666955,31.21,80896.72,0.0,0.56951,0.00016,31.33438]
[1778352671991,31.22,80896.79,0.0,0.56952,0.00016,31.33428]
[1778352677026,31.22,80896.98,0.0,0.56955,0.00016,31.33395]
[1778352686089,31.22,80895.68,0.0,0.56934,0.00016,31.33634]
[1778352694409,31.22,80895.78,0.0,0.56936,0.00016,31.33617]
[1778352700188,31.22,80895.79,0.0,0.56936,0.00016,31.33304]
[1778352710258,31.22,80895.75,0.0,0.56935,0.00016,31.33314]
[1778352715293,31.22,80895.77,0.0,0.56936,0.00016,31.33311]
[1778352724356,31.22,80896.3,0.0,0.56944,0.00016,31.33218]
[1778352730398,31.22,80896.06,0.0,0.5694,0.00016,31.33263]
[1778352736441,31.22,80896.15,0.0,0.56941,0.00016,31.33248]
[1778352742483,31.22,80896.11,0.0,0.56941,0.00016,31.33257]
[1778352747519,31.22,80896.13,0.0,0.56941,0.00016,31.33254]
[1778352753561,31.22,80896.16,0.0,0.56942,0.00016,31.32936]
[1778352759603,31.22,80896.19,0.0,0.56942,0.00016,31.32932]
[1778352772694,31.23,80896.19,0.0,0.56942,0.00016,31.32935]
[1778352779743,31.23,80896.11,0.0,0.5694,0.00016,31.32952]
[1778352785785,31.23,80896.34,0.0,0.56944,0.00016,31.32912]
[1778352789482,31.23,80896.96,0.0,0.56954,0.00016,31.328]
[1778352789813,31.23,80904.75,0.0,0.57076,0.00016,31.31372]
[1778352792263,31.23,80907.66,0.0,0.57122,0.00016,31.30832]
[1778352794278,31.23,80911.02,0.0,0.57175,0.00016,31.30204]
[1778352799168,31.23,80913.37,0.0,0.57211,0.00016,31.29767]
[1778352799242,31.23,80913.37,0.0,0.57211,0.00016,31.29767]
[1778352804918,31.24,80910.68,0.0,0.57168,0.00016,31.30285]
[1778352809132,31.24,80910.88,0.0,0.57171,0.00016,31.30251]
[1778352814988,31.24,80910.31,0.0,0.57162,0.00016,31.30053]
[1778352822043,31.24,80910.44,0.0,0.57164,0.00016,31.30037]
[1778352827078,31.25,80910.48,0.0,0.57164,0.00016,31.30035]
[1778352833121,31.25,80910.36,0.0,0.57161,0.00016,31.30065]
[1778352836183,31.25,80910.31,0.0,0.5716,0.00016,31.30077]
[1778352850241,31.26,80905.2,0.0,0.57078,0.00016,31.31057]
[1778352857290,31.27,80904.63,0.0,0.57068,0.00016,31.31175]
[1778352863333,31.27,80904.62,0.0,0.57067,0.00016,31.31189]
[1778352869376,31.27,80904.57,0.0,0.57066,0.00016,31.3121]
[1778352877432,31.28,80904.54,0.0,0.57065,0.00016,31.30917]
[1778352882468,31.28,80903.32,0.0,0.57045,0.00016,31.31152]
[1778352887502,31.29,80900.97,0.0,0.57007,0.00016,31.31595]
[1778352896565,31.3,80901.1,0.0,0.57007,0.00016,31.31591]
[1778352901600,31.3,80901.23,0.0,0.57009,0.00016,31.31579]
[1778352906635,31.3,80901.4,0.0,0.57011,0.00016,31.31558]
[1778352912677,31.31,80900.83,0.0,0.57001,0.00016,31.31675]
[1778352919726,31.32,80901.37,0.0,0.57008,0.00016,31.31591]
[1778352924761,31.32,80900.36,0.0,0.56992,0.00016,31.31785]
[1778352931810,31.33,80899.65,0.0,0.5698,0.00016,31.31615]
[1778352939866,31.33,80899.17,0.0,0.56971,0.00016,31.31719]
[1778352945908,31.34,80897.64,0.0,0.56946,0.00016,31.32008]
[1778352946800,31.34,80897.64,0.0,0.56946,0.00016,31.32008]
[1778352946958,31.34,80897.64,0.0,0.56946,0.00016,31.32008]
[1778352947015,31.34,80895.58,0.0,0.56914,0.00016,31.32383]
[1778352947934,31.34,80888.56,0.0,0.56803,0.00016,31.33632]
[1778352951338,31.34,80885.99,0.0,0.56763,0.00016,31.34081]
[1778352951439,31.34,80885.99,0.0,0.56763,0.00016,31.3408]
[1778352957994,31.33,80891.04,0.0,0.56843,0.00016,31.33184]
[1778352963031,31.33,80889.56,0.0,0.5682,0.00016,31.33443]
[1778352968066,31.33,80887.4,0.0,0.56786,0.00016,31.3382]
[1778352973101,31.33,80887.95,0.0,0.56795,0.00016,31.3372]
[1778352978137,31.33,80887.43,0.0,0.56787,0.00016,31.33808]
[1778352984179,31.33,80887.16,0.0,0.56783,0.00016,31.33851]
[1778352994249,31.32,80886.95,0.0,0.56781,0.00016,31.33567]
[1778352999284,31.32,80888.54,0.0,0.56806,0.00016,31.33284]
[1778353004322,31.32,80889.11,0.0,0.56815,0.00016,31.33181]
[1778353010364,31.32,80888.76,0.0,0.5681,0.00016,31.33241]
[1778353015399,31.32,80888.69,0.0,0.56809,0.00016,31.33251]
[1778353021441,31.32,80888.57,0.0,0.56807,0.00016,31.3327]
[1778353027483,31.32,80888.41,0.0,0.56805,0.00016,31.33296]
[1778353032518,31.32,80889.22,0.0,0.56818,0.00016,31.33151]
[1778353037556,31.32,80889.12,0.0,0.56816,0.00016,31.33167]
[1778353042591,31.32,80889.01,0.0,0.56815,0.00016,31.33185]
[1778353049640,31.32,80888.98,0.0,0.56814,0.00016,31.33189]
[1778353054675,31.31,80889.23,0.0,0.56819,0.00016,31.32829]
[1778353059710,31.31,80889.19,0.0,0.56818,0.00016,31.32835]
[1778353064745,31.31,80888.98,0.0,0.56815,0.00016,31.32871]
[1778353069780,31.31,80888.43,0.0,0.56807,0.00016,31.32967]
[1778353075822,31.31,80887.58,0.0,0.56793,0.00016,31.33115]
[1778353086899,31.31,80887.21,0.0,0.56788,0.00016,31.33176]
[1778353092941,31.31,80887.69,0.0,0.56795,0.00016,31.3309]
[1778353098983,31.31,80887.86,0.0,0.56798,0.00016,31.33058]
[1778353110061,31.31,80887.76,0.0,0.56797,0.00016,31.33073]
[1778353115096,31.31,80888.01,0.0,0.56801,0.00016,31.32713]
[1778353123152,31.31,80887.58,0.0,0.56795,0.00016,31.32787]
[1778353128187,31.31,80887.93,0.0,0.568,0.00016,31.32725]
[1778353142286,31.31,80888.08,0.0,0.56803,0.00016,31.32696]
[1778353151349,31.31,80888.15,0.0,0.56804,0.00016,31.32684]
[1778353155377,31.31,80895.7,0.0,0.56923,0.00016,31.31337]
[1778353161419,31.31,80899.49,0.0,0.56982,0.00016,31.30656]
[1778353166454,31.31,80900.91,0.0,0.57004,0.00016,31.30402]
[1778353167827,31.31,80900.91,0.0,0.57004,0.00016,31.30402]
[1778353174474,31.31,80900.91,0.0,0.57004,0.00016,31.30403]
[1778353180553,31.32,80899.49,0.0,0.56982,0.00016,31.3036]
[1778353181735,31.32,80899.49,0.0,0.56982,0.00016,31.3036]
[1778353187602,31.32,80897.88,0.0,0.56956,0.00016,31.30659]
[1778353193644,31.32,80898.08,0.0,0.56958,0.00016,31.30629]
[1778353198681,31.32,80898.09,0.0,0.56958,0.00016,31.30632]
[1778353203714,31.32,80903.37,0.0,0.57041,0.00016,31.29673]
[1778353216805,31.33,80903.44,0.0,0.57041,0.00016,31.29672]
[1778353223510,31.33,80903.44,0.0,0.57041,0.00016,31.29672]
[1778353223573,31.33,80903.44,0.0,0.57041,0.00016,31.29672]
[1778353224569,31.33,80903.44,0.0,0.57041,0.00016,31.29679]
[1778353226878,31.33,80910.76,0.0,0.57156,0.00016,31.28324]
[1778353229762,31.33,80910.5,0.0,0.57151,0.00016,31.28374]
[1778353233927,31.33,80917.09,0.0,0.57255,0.00016,31.26821]
[1778353239969,31.34,80917.2,0.0,0.57256,0.00016,31.26808]
[1778353245012,31.34,80917.98,0.0,0.57268,0.00016,31.26664]
[1778353250039,31.34,80917.98,0.0,0.57268,0.00016,31.2667]
[1778353257411,31.34,80918.02,0.0,0.57268,0.00016,31.26667]
[1778353261807,31.35,80917.68,0.0,0.57262,0.00016,31.2674]
[1778353261849,31.35,80917.68,0.0,0.57262,0.00016,31.2674]
[1778353263130,31.35,80907.2,0.0,0.57097,0.00016,31.28713]
[1778353268165,31.35,80904.9,0.0,0.57061,0.00016,31.29142]
[1778353273200,31.35,80906.35,0.0,0.57083,0.00016,31.28878]
[1778353278235,31.35,80906.71,0.0,0.57089,0.00016,31.28815]
[1778353283270,31.35,80906.52,0.0,0.57086,0.00016,31.28855]
[1778353288305,31.36,80906.27,0.0,0.57081,0.00016,31.28905]
[1778353299384,31.36,80905.12,0.0,0.57063,0.00016,31.28812]
[1778353304419,31.36,80905.55,0.0,0.5707,0.00016,31.28737]
[1778353310460,31.36,80905.59,0.0,0.5707,0.00016,31.28736]
[1778353315495,31.36,80906.0,0.0,0.57076,0.00016,31.28665]
[1778353320535,31.37,80904.9,0.0,0.57058,0.00016,31.28873]
[1778353326577,31.37,80904.88,0.0,0.57058,0.00016,31.28883]
[1778353331612,31.37,80905.15,0.0,0.57061,0.00016,31.28838]
[1778353336649,31.37,80905.3,0.0,0.57063,0.00016,31.28816]
[1778353342691,31.37,80907.83,0.0,0.57103,0.00016,31.28354]
[1778353351754,31.38,80907.96,0.0,0.57105,0.00016,31.28022]
[1778353356789,31.38,80907.96,0.0,0.57105,0.00016,31.28025]
[1778353363838,31.38,80907.99,0.0,0.57105,0.00016,31.28025]
[1778353372901,31.38,80908.03,0.0,0.57105,0.00016,31.28025]
[1778353377936,31.39,80908.71,0.0,0.57115,0.00016,31.27902]
[1778353382971,31.39,80910.53,0.0,0.57144,0.00016,31.27568]
[1778353388008,31.39,80912.79,0.0,0.57179,0.00016,31.27146]
[1778353393041,31.39,80912.84,0.0,0.5718,0.00016,31.27137]
[1778353398076,31.39,80910.83,0.0,0.57148,0.00016,31.27514]
[1778353400108,31.39,80909.14,0.0,0.57122,0.00016,31.27829]
[1778353401153,31.39,80908.25,0.0,0.57108,0.00016,31.27995]
[1778353402107,31.39,80897.93,0.0,0.56945,0.00016,31.29884]
[1778353405856,31.39,80894.82,0.0,0.56896,0.00016,31.30447]
[1778353405895,31.39,80893.02,0.0,0.56868,0.00016,31.30772]
[1778353406056,31.39,80893.02,0.0,0.56868,0.00016,31.30772]
[1778353406058,31.39,80893.02,0.0,0.56868,0.00016,31.30772]
[1778353406275,31.39,80893.02,0.0,0.56868,0.00016,31.30772]
[1778353406496,31.39,80885.38,0.0,0.56748,0.00016,31.32115]
[1778353407142,31.39,80879.3,0.0,0.56652,0.00016,31.33165]
[1778353413184,31.39,80878.09,0.0,0.56634,0.00016,31.33048]
[1778353425751,31.38,80878.48,0.0,0.56641,0.00016,31.32974]
[1778353425852,31.38,80878.48,0.0,0.56642,0.00016,31.3296]
[1778353433328,31.37,80878.43,0.0,0.56642,0.00016,31.32959]
[1778353438363,31.37,80878.36,0.0,0.56641,0.00016,31.32964]
[1778353443398,31.37,80878.61,0.0,0.56646,0.00016,31.32916]
[1778353449440,31.36,80878.02,0.0,0.56637,0.00016,31.33009]
[1778353455483,31.36,80878.46,0.0,0.56644,0.00016,31.32927]
[1778353462532,31.36,80877.72,0.0,0.56633,0.00016,31.33046]
[1778353467567,31.36,80877.58,0.0,0.56631,0.00016,31.33065]
[1778353478644,31.35,80877.79,0.0,0.56636,0.00016,31.32705]
[1778353485159,31.35,80876.25,0.0,0.56612,0.00016,31.32966]
[1778353485693,31.35,80875.68,0.0,0.56603,0.00016,31.33058]
[1778353490728,31.35,80873.25,0.0,0.56565,0.00016,31.33464]
[1778353495763,31.34,80873.25,0.0,0.56566,0.00016,31.33459]
[1778353499260,31.34,80873.22,0.0,0.56565,0.00016,31.33462]
[1778353499361,31.34,80873.22,0.0,0.56565,0.00016,31.33461]
[1778353504279,31.34,80875.52,0.0,0.56602,0.00016,31.33066]
[1778353504826,31.34,80872.65,0.0,0.56557,0.00016,31.33551]
[1778353509861,31.34,80869.86,0.0,0.56513,0.00016,31.34014]
[1778353515903,31.33,80871.52,0.0,0.5654,0.00016,31.33728]
[1778353520938,31.33,80870.85,0.0,0.5653,0.00016,31.33833]
[1778353522479,31.33,80870.71,0.0,0.56528,0.00016,31.33856]
[1778353522555,31.33,80870.71,0.0,0.56528,0.00016,31.33856]
[1778353522743,31.33,80870.71,0.0,0.56528,0.00016,31.33856]
[1778353522957,31.33,80878.95,0.0,0.56658,0.00016,31.32455]
[1778353523830,31.33,80878.95,0.0,0.56658,0.00016,31.32455]
[1778353525738,31.33,80885.4,0.0,0.5676,0.00016,31.31335]
[1778353526847,31.33,80887.44,0.0,0.56792,0.00016,31.30977]
[1778353528997,31.33,80897.98,0.0,0.56958,0.00016,31.29095]
[1778353534033,31.33,80896.32,0.0,0.56932,0.00016,31.29082]
[1778353534295,31.33,80896.32,0.0,0.56932,0.00016,31.29082]
[1778353540075,31.33,80899.12,0.0,0.56976,0.00016,31.28583]
[1778353545110,31.34,80898.35,0.0,0.56963,0.00016,31.28729]
[1778353551152,31.34,80899.43,0.0,0.5698,0.00016,31.28541]
[1778353556187,31.34,80894.75,0.0,0.56905,0.00016,31.29394]
[1778353562229,31.35,80894.32,0.0,0.56898,0.00016,31.29481]
[1778353568271,31.35,80894.41,0.0,0.56899,0.00016,31.29475]
[1778353572602,31.35,80893.75,0.0,0.56888,0.00016,31.29598]
[1778353572674,31.35,80893.75,0.0,0.56888,0.00016,31.29598]
[1778353572804,31.35,80893.75,0.0,0.56888,0.00016,31.29598]
[1778353572838,31.35,80890.1,0.0,0.5683,0.00016,31.30252]
[1778353573685,31.35,80890.1,0.0,0.5683,0.00016,31.30252]
[1778353573770,31.35,80877.92,0.0,0.56638,0.00016,31.3237]
[1778353574313,31.35,80872.01,0.0,0.56545,0.00016,31.33372]
[1778353579348,31.35,80871.74,0.0,0.56542,0.00016,31.3341]
[1778353584383,31.35,80872.12,0.0,0.56548,0.00016,31.33339]
[1778353588953,31.35,80871.88,0.0,0.56544,0.00016,31.33378]
[1778353589054,31.34,80871.88,0.0,0.56545,0.00016,31.33373]
[1778353594453,31.34,80872.26,0.0,0.56552,0.00016,31.32988]
[1778353603516,31.34,80872.06,0.0,0.5655,0.00016,31.33011]
[1778353605991,31.34,80872.06,0.0,0.5655,0.00016,31.33011]
[1778353606008,31.33,80872.02,0.0,0.56549,0.00016,31.33014]
[1778353611572,31.33,80871.04,0.0,0.56534,0.00016,31.33173]
[1778353616607,31.33,80871.97,0.0,0.56549,0.00016,31.3301]
[1778353621611,31.33,80872.11,0.0,0.56552,0.00016,31.32984]
[1778353621674,31.33,80872.11,0.0,0.56552,0.00016,31.32982]
[1778353631614,31.32,80873.36,0.0,0.56572,0.00016,31.32767]
[1778353631633,31.32,80873.36,0.0,0.56572,0.00016,31.32762]
[1778353636748,31.32,80873.47,0.0,0.56574,0.00016,31.32739]
[1778353645811,31.32,80873.6,0.0,0.56577,0.00016,31.32709]
[1778353651854,31.31,80873.6,0.0,0.56578,0.00016,31.3239]
[1778353656889,31.31,80872.95,0.0,0.56568,0.00016,31.32496]
[1778353661924,31.31,80872.23,0.0,0.56557,0.00016,31.32613]
[1778353666959,31.31,80872.96,0.0,0.56569,0.00016,31.32486]
[1778353671994,31.31,80872.95,0.0,0.56569,0.00016,31.32484]
[1778353678040,31.31,80871.76,0.0,0.5655,0.00016,31.3268]
[1778353681292,31.3,80871.72,0.0,0.5655,0.00016,31.32686]
[1778353682068,31.3,80877.22,0.0,0.56637,0.00016,31.31749]
[1778353685089,31.3,80885.62,0.0,0.56769,0.00016,31.30291]
[1778353685272,31.3,80885.62,0.0,0.56769,0.00016,31.30291]
[1778353692138,31.31,80891.48,0.0,0.56861,0.00016,31.29267]
[1778353697173,31.31,80890.95,0.0,0.56852,0.00016,31.2937]
[1778353703215,31.32,80892.28,0.0,0.56872,0.00016,31.29143]
[1778353708251,31.32,80892.4,0.0,0.56874,0.00016,31.2913]
[1778353715300,31.32,80892.4,0.0,0.56873,0.00016,31.28828]
[1778353722349,31.33,80892.39,0.0,0.56872,0.00016,31.28844]
[1778353727384,31.33,80892.5,0.0,0.56873,0.00016,31.28834]
[1778353732419,31.34,80893.05,0.0,0.56881,0.00016,31.28745]
[1778353734433,31.34,80885.49,0.0,0.56762,0.00016,31.30086]
[1778353739468,31.34,80885.72,0.0,0.56764,0.00016,31.30058]
[1778353748531,31.35,80885.66,0.0,0.56762,0.00016,31.3009]
[1778353759195,31.35,80885.66,0.0,0.56762,0.00016,31.3009]
[1778353759296,31.36,80885.66,0.0,0.5676,0.00016,31.30116]
[1778353764644,31.37,80885.67,0.0,0.56759,0.00016,31.30123]
[1778353769679,31.37,80885.93,0.0,0.56763,0.00016,31.30086]
[1778353775721,31.38,80885.86,0.0,0.56762,0.00016,31.29794]
[1778353781763,31.38,80886.26,0.0,0.56767,0.00016,31.29736]
[1778353784550,31.38,80885.1,0.0,0.56748,0.00016,31.29942]
[1778353792840,31.38,80884.36,0.0,0.56737,0.00016,31.30064]
[1778353797875,31.38,80883.43,0.0,0.56723,0.00016,31.30222]
[1778353802910,31.38,80882.84,0.0,0.56714,0.00016,31.30321]
[1778353807945,31.38,80882.07,0.0,0.56702,0.00016,31.3045]
[1778353809960,31.37,80876.13,0.0,0.56609,0.00016,31.31466]
[1778353810369,31.37,80876.13,0.0,0.56609,0.00016,31.31466]
[1778353811064,31.37,80876.13,0.0,0.56609,0.00016,31.31466]
[1778353811165,31.37,80876.27,0.0,0.56611,0.00016,31.31441]
[1778353816003,31.37,80865.4,0.0,0.5644,0.00016,31.33254]
[1778353821038,31.37,80864.75,0.0,0.56431,0.00016,31.33351]
[1778353821771,31.37,80864.75,0.0,0.56431,0.00016,31.33351]
[1778353825638,31.36,80861.81,0.0,0.56385,0.00016,31.33823]
[1778353825644,31.36,80861.81,0.0,0.56385,0.00016,31.33823]
[1778353826073,31.36,80868.97,0.0,0.56498,0.00016,31.32641]
[1778353831108,31.36,80872.24,0.0,0.56551,0.00016,31.3177]
[1778353836143,31.35,80872.49,0.0,0.56555,0.00016,31.3172]
[1778353841181,31.35,80871.12,0.0,0.56534,0.00016,31.31943]
[1778353846216,31.35,80870.99,0.0,0.56533,0.00016,31.31958]
[1778353855282,31.34,80871.27,0.0,0.56538,0.00016,31.31898]
[1778353860317,31.34,80870.23,0.0,0.56522,0.00016,31.32067]
[1778353865352,31.34,80869.81,0.0,0.56516,0.00016,31.32131]
[1778353871394,31.33,80870.31,0.0,0.56525,0.00016,31.3204]
[1778353877436,31.33,80870.33,0.0,0.56525,0.00016,31.3203]
[1778353884485,31.33,80870.15,0.0,0.56523,0.00016,31.32052]
[1778353891534,31.32,80870.13,0.0,0.56524,0.00016,31.31734]
[1778353896570,31.32,80871.38,0.0,0.56544,0.00016,31.31519]
[1778353901604,31.32,80872.13,0.0,0.56556,0.00016,31.31389]
[1778353913688,31.31,80872.2,0.0,0.56558,0.00016,31.31367]
[1778353921744,31.31,80872.54,0.0,0.56564,0.00016,31.31303]
[1778353927786,31.31,80872.71,0.0,0.56567,0.00016,31.31269]
[1778353932821,31.31,80871.79,0.0,0.56553,0.00016,31.3142]
[1778353939870,31.3,80872.39,0.0,0.56563,0.00016,31.31312]
[1778353944905,31.3,80872.2,0.0,0.5656,0.00016,31.31339]
[1778353954975,31.3,80872.2,0.0,0.56561,0.00016,31.31016]
[1778353965047,31.29,80872.2,0.0,0.56562,0.00016,31.31008]
[1778353971089,31.29,80872.13,0.0,0.56561,0.00016,31.31015]
[1778353976124,31.29,80878.31,0.0,0.56659,0.00016,31.29957]
[1778353982166,31.29,80881.04,0.0,0.56702,0.00016,31.29483]
[1778353983313,31.29,80881.04,0.0,0.56702,0.00016,31.29483]
[1778353983324,31.29,80881.47,0.0,0.56709,0.00016,31.29408]
[1778353989215,31.29,80881.38,0.0,0.56708,0.00016,31.29423]
[1778353997271,31.29,80881.44,0.0,0.56709,0.00016,31.29411]
[1778354002306,31.29,80881.85,0.0,0.56715,0.00016,31.29338]
[1778354007341,31.29,80881.66,0.0,0.56713,0.00016,31.2937]
[1778354012376,31.29,80881.94,0.0,0.56718,0.00016,31.29005]
[1778354017411,31.29,80880.82,0.0,0.567,0.00016,31.29198]
[1778354023453,31.28,80883.55,0.0,0.56743,0.00016,31.28721]
[1778354026310,31.28,80883.57,0.0,0.56744,0.00016,31.28717]
[1778354031509,31.28,80885.15,0.0,0.56769,0.00016,31.28439]
[1778354036544,31.28,80884.58,0.0,0.5676,0.00016,31.28538]
[1778354041579,31.28,80884.61,0.0,0.5676,0.00016,31.28532]
[1778354046614,31.28,80884.33,0.0,0.56756,0.00016,31.28579]
[1778354051649,31.28,80883.12,0.0,0.56737,0.00016,31.2879]
[1778354059706,31.28,80883.57,0.0,0.56744,0.00016,31.28708]
[1778354065748,31.28,80883.77,0.0,0.56748,0.00016,31.28671]
[1778354070783,31.28,80883.77,0.0,0.56748,0.00016,31.28669]
[1778354077832,31.28,80883.87,0.0,0.5675,0.00016,31.28334]
[1778354082867,31.28,80884.02,0.0,0.56753,0.00016,31.28306]
[1778354087903,31.28,80883.56,0.0,0.56745,0.00016,31.28385]
[1778354092938,31.28,80883.37,0.0,0.56743,0.00016,31.28416]
[1778354099797,31.28,80883.38,0.0,0.56743,0.00016,31.28414]
[1778354106029,31.27,80883.33,0.0,0.56742,0.00016,31.28419]
[1778354111064,31.27,80883.52,0.0,0.56745,0.00016,31.28384]
[1778354112657,31.27,80883.52,0.0,0.56745,0.00016,31.28384]
[1778354113078,31.27,80882.19,0.0,0.56724,0.00016,31.28615]
[1778354115092,31.27,80874.68,0.0,0.56606,0.00016,31.2991]
[1778354120127,31.27,80868.64,0.0,0.56511,0.00016,31.30925]
[1778354129190,31.26,80868.62,0.0,0.56511,0.00016,31.30917]
[1778354136239,31.26,80868.31,0.0,0.56508,0.00016,31.30645]
[1778354141274,31.26,80868.26,0.0,0.56507,0.00016,31.30646]
[1778354146309,31.25,80867.06,0.0,0.56489,0.00016,31.3084]
[1778354160407,31.24,80867.92,0.0,0.56504,0.00016,31.30675]
[1778354165442,31.24,80868.02,0.0,0.56506,0.00016,31.30651]
[1778354173498,31.24,80868.17,0.0,0.56509,0.00016,31.30614]
[1778354178533,31.23,80867.36,0.0,0.56497,0.00016,31.30742]
[1778354183568,31.23,80868.58,0.0,0.56517,0.00016,31.3053]
[1778354188603,31.22,80868.5,0.0,0.56516,0.00016,31.30536]
[1778354193638,31.22,80868.19,0.0,0.56513,0.00016,31.30266]
[1778354198399,31.22,80868.12,0.0,0.56512,0.00016,31.30271]
[1778354200687,31.22,80857.52,0.0,0.56344,0.00016,31.32022]
[1778354204387,31.22,80854.78,0.0,0.56301,0.00016,31.32467]
[1778354209750,31.22,80854.95,0.0,0.56303,0.00016,31.3244]
[1778354217806,31.22,80855.15,0.0,0.56306,0.00016,31.32407]
[1778354223848,31.22,80855.36,0.0,0.5631,0.00016,31.32373]
[1778354228883,31.22,80853.81,0.0,0.56285,0.00016,31.32624]
[1778354230506,31.22,80853.81,0.0,0.56285,0.00016,31.32624]
[1778354231537,31.22,80854.13,0.0,0.5629,0.00016,31.32573]
[1778354232356,31.22,80850.59,0.0,0.56234,0.00016,31.33141]
[1778354232911,31.22,80837.6,0.0,0.56027,0.00016,31.35169]
[1778354237947,31.22,80838.42,0.0,0.5604,0.00016,31.35051]
[1778354242983,31.23,80836.36,0.0,0.56007,0.00016,31.35372]
[1778354248019,31.23,80835.93,0.0,0.55999,0.00016,31.35444]
[1778354253053,31.23,80836.62,0.0,0.5601,0.00016,31.35029]
[1778354259095,31.24,80835.96,0.0,0.55999,0.00016,31.35137]
[1778354265137,31.24,80834.19,0.0,0.5597,0.00016,31.35414]
[1778354268158,31.24,80826.85,0.0,0.55853,0.00016,31.36512]
[1778354273699,31.25,80826.6,0.0,0.55849,0.00016,31.36552]
[1778354279236,31.25,80828.57,0.0,0.5588,0.00016,31.36269]
[1778354284271,31.25,80835.6,0.0,0.55991,0.00016,31.35222]
[1778354289306,31.26,80835.92,0.0,0.55995,0.00016,31.35182]
[1778354296355,31.27,80836.0,0.0,0.55995,0.00016,31.35184]
[1778354301390,31.27,80836.49,0.0,0.56002,0.00016,31.35119]
[1778354302672,31.27,80836.49,0.0,0.56002,0.00016,31.35119]
[1778354308439,31.28,80838.03,0.0,0.56026,0.00016,31.34898]
[1778354313474,31.28,80837.82,0.0,0.56022,0.00016,31.34627]
[1778354318509,31.29,80837.47,0.0,0.56016,0.00016,31.3469]
[1778354326565,31.3,80836.74,0.0,0.56003,0.00016,31.34817]
[1778354332607,31.31,80837.01,0.0,0.56006,0.00016,31.34788]
[1778354338649,31.31,80837.22,0.0,0.56008,0.00016,31.34768]
[1778354339839,31.31,80837.22,0.0,0.56008,0.00016,31.34768]
[1778354345698,31.32,80837.04,0.0,0.56004,0.00016,31.34809]
[1778354350733,31.32,80837.56,0.0,0.56012,0.00016,31.3474]
[1778354357782,31.33,80837.81,0.0,0.56014,0.00016,31.34716]
[1778354362817,31.34,80838.25,0.0,0.56021,0.00016,31.3466]
[1778354366382,31.34,80839.47,0.0,0.56039,0.00016,31.3448]
[1778354366391,31.34,80839.47,0.0,0.56039,0.00016,31.3448]
[1778354366403,31.34,80839.47,0.0,0.56039,0.00016,31.3448]
[1778354366845,31.34,80847.07,0.0,0.5616,0.00016,31.33309]
[1778354368554,31.34,80852.37,0.0,0.56243,0.00016,31.32473]
[1778354369866,31.34,80860.4,0.0,0.56371,0.00016,31.31179]
[1778354373399,31.34,80861.11,0.0,0.56383,0.00016,31.30745]
[1778354373895,31.34,80864.85,0.0,0.56442,0.00016,31.3013]
[1778354374049,31.34,80864.85,0.0,0.56442,0.00016,31.3013]
[1778354374902,31.34,80865.01,0.0,0.56445,0.00016,31.30102]
[1778354378930,31.34,80871.09,0.0,0.56541,0.00016,31.29085]
[1778354380043,31.34,80871.09,0.0,0.56541,0.00016,31.29085]
[1778354380095,31.34,80877.07,0.0,0.56635,0.00016,31.2807]
[1778354381274,31.34,80884.78,0.0,0.56757,0.00016,31.26736]
[1778354383582,31.34,80886.67,0.0,0.56787,0.00016,31.26405]
[1778354383642,31.34,80886.98,0.0,0.56792,0.00016,31.26351]
[1778354384972,31.34,80881.25,0.0,0.56701,0.00016,31.27351]
[1778354390007,31.33,80880.2,0.0,0.56685,0.00016,31.27531]
[1778354395043,31.33,80881.99,0.0,0.56713,0.00016,31.2722]
[1778354396153,31.33,80881.99,0.0,0.56713,0.00016,31.2722]
[1778354396254,31.33,80882.09,0.0,0.56715,0.00016,31.27203]
[1778354400078,31.33,80888.89,0.0,0.56822,0.00016,31.26011]
[1778354408134,31.34,80891.2,0.0,0.56858,0.00016,31.25604]
[1778354413169,31.34,80891.16,0.0,0.56858,0.00016,31.25612]
[1778354416190,31.34,80885.47,0.0,0.56768,0.00016,31.26618]
[1778354423636,31.34,80885.42,0.0,0.56767,0.00016,31.26626]
[1778354423677,31.34,80885.42,0.0,0.56767,0.00016,31.26625]
[1778354429281,31.33,80878.95,0.0,0.56665,0.00016,31.27746]
[1778354435324,31.33,80876.81,0.0,0.56632,0.00016,31.27794]
[1778354440358,31.33,80880.23,0.0,0.56686,0.00016,31.27203]
[1778354445393,31.33,80880.75,0.0,0.56695,0.00016,31.2711]
[1778354450428,31.33,80879.78,0.0,0.5668,0.00016,31.27276]
[1778354456471,31.33,80879.91,0.0,0.56682,0.00016,31.2725]
[1778354461524,31.33,80879.91,0.0,0.56682,0.00016,31.27247]
[1778354466559,31.33,80879.66,0.0,0.56678,0.00016,31.27288]
[1778354476629,31.32,80879.66,0.0,0.56679,0.00016,31.27283]
[1778354487706,31.32,80879.65,0.0,0.56679,0.00016,31.2728]
[1778354493748,31.32,80879.22,0.0,0.56673,0.00016,31.27037]
[1778354495331,31.32,80879.22,0.0,0.56673,0.00016,31.27037]
[1778354495684,31.32,80879.22,0.0,0.56673,0.00016,31.27037]
[1778354495762,31.32,80885.38,0.0,0.5677,0.00016,31.25964]
[1778354496176,31.32,80885.38,0.0,0.5677,0.00016,31.25964]
[1778354496769,31.32,80894.3,0.0,0.56911,0.00016,31.2438]
[1778354497918,31.32,80894.3,0.0,0.56911,0.00016,31.2438]
[1778354499048,31.32,80900.05,0.0,0.57002,0.00016,31.23339]
[1778354499790,31.32,80900.09,0.0,0.57002,0.00016,31.23333]
[1778354504825,31.32,80901.8,0.0,0.57029,0.00016,31.23027]
[1778354507758,31.32,80902.82,0.0,0.57045,0.00016,31.22842]
[1778354516909,31.33,80903.35,0.0,0.57052,0.00016,31.22755]
[1778354521944,31.33,80903.68,0.0,0.57057,0.00016,31.227]
[1778354526979,31.33,80903.61,0.0,0.57056,0.00016,31.22719]
[1778354532015,31.34,80904.64,0.0,0.57071,0.00016,31.22535]
[1778354541077,31.34,80904.9,0.0,0.57075,0.00016,31.22496]
[1778354547119,31.34,80906.54,0.0,0.571,0.00016,31.222]
[1778354552154,31.34,80907.2,0.0,0.57111,0.00016,31.21768]
[1778354559203,31.35,80907.36,0.0,0.57113,0.00016,31.21747]
[1778354564239,31.35,80907.51,0.0,0.57115,0.00016,31.21725]
[1778354574309,31.35,80907.51,0.0,0.57114,0.00016,31.21737]
[1778354579344,31.36,80907.47,0.0,0.57113,0.00016,31.2175]
[1778354585386,31.36,80908.61,0.0,0.5713,0.00016,31.21544]
[1778354590422,31.36,80908.7,0.0,0.57131,0.00016,31.21533]
[1778354596464,31.36,80909.46,0.0,0.57143,0.00016,31.21399]
[1778354603513,31.37,80909.27,0.0,0.57139,0.00016,31.21442]
[1778354608548,31.37,80909.48,0.0,0.57142,0.00016,31.21409]
[1778354613267,31.37,80909.64,0.0,0.57144,0.00016,31.2138]
[1778354618618,31.37,80911.22,0.0,0.57169,0.00016,31.20778]
[1778354625667,31.38,80911.23,0.0,0.57169,0.00016,31.20785]
[1778354635741,31.38,80911.23,0.0,0.57168,0.00016,31.20798]
[1778354640776,31.38,80904.18,0.0,0.57057,0.00016,31.22112]
[1778354651406,31.38,80904.91,0.0,0.57068,0.00016,31.21981]
[1778354651853,31.39,80897.09,0.0,0.56944,0.00016,31.23417]
[1778354654874,31.39,80890.9,0.0,0.56846,0.00016,31.2453]
[1778354659909,31.4,80890.65,0.0,0.56841,0.00016,31.24586]
[1778354664944,31.4,80890.54,0.0,0.56839,0.00016,31.24617]
[1778354669247,31.4,80890.54,0.0,0.56839,0.00016,31.24617]
[1778354669319,31.4,80890.54,0.0,0.56839,0.00016,31.24617]
[1778354669385,31.4,80890.54,0.0,0.56839,0.00016,31.24617]
[1778354669979,31.4,80884.64,0.0,0.56745,0.00016,31.25663]
[1778354671289,31.41,80882.39,0.0,0.56709,0.00016,31.26056]
[1778354672832,31.41,80882.39,0.0,0.56709,0.00016,31.26056]
[1778354672884,31.41,80882.39,0.0,0.56709,0.00016,31.26056]
[1778354673000,31.4,80884.53,0.0,0.56744,0.00016,31.25367]
[1778354674007,31.4,80891.95,0.0,0.56861,0.00016,31.24062]
[1778354678841,31.4,80891.2,0.0,0.56849,0.00016,31.24194]
[1778354679042,31.4,80887.49,0.0,0.56791,0.00016,31.24848]
[1778354684077,31.4,80884.61,0.0,0.56745,0.00016,31.25347]
[1778354689112,31.4,80881.53,0.0,0.56697,0.00016,31.25877]
[1778354695154,31.4,80879.97,0.0,0.56673,0.00016,31.26141]
[1778354697168,31.4,80873.72,0.0,0.56575,0.00016,31.27203]
[1778354702205,31.39,80875.58,0.0,0.56604,0.00016,31.26883]
[1778354707240,31.39,80875.4,0.0,0.56602,0.00016,31.26908]
[1778354709905,31.39,80875.32,0.0,0.56601,0.00016,31.26921]
[1778354710092,31.39,80875.32,0.0,0.56601,0.00016,31.26921]
[1778354710261,31.39,80863.88,0.0,0.5642,0.00016,31.28828]
[1778354710422,31.39,80863.88,0.0,0.5642,0.00016,31.28828]
[1778354710955,31.39,80863.88,0.0,0.5642,0.00016,31.28828]
[1778354710999,31.39,80863.88,0.0,0.5642,0.00016,31.28828]
[1778354711122,31.39,80863.88,0.0,0.5642,0.00016,31.28828]
[1778354711269,31.39,80851.09,0.0,0.56219,0.00016,31.30884]
[1778354714074,31.39,80848.78,0.0,0.56182,0.00016,31.31247]
[1778354719325,31.39,80848.64,0.0,0.5618,0.00016,31.31264]
[1778354724360,31.39,80847.17,0.0,0.56157,0.00016,31.31491]
[1778354727912,31.39,80847.26,0.0,0.56159,0.00016,31.31478]
[1778354729005,31.39,80847.22,0.0,0.56158,0.00016,31.31484]
[1778354732538,31.39,80837.67,0.0,0.56007,0.00016,31.3264]
[1778354733423,31.39,80830.32,0.0,0.5589,0.00016,31.33742]
[1778354738458,31.39,80827.48,0.0,0.55845,0.00016,31.34165]
[1778354743833,31.4,80827.26,0.0,0.55841,0.00016,31.34202]
[1778354749535,31.4,80821.92,0.0,0.55756,0.00016,31.34981]
[1778354754577,31.41,80821.52,0.0,0.55749,0.00016,31.35044]
[1778354762633,31.41,80822.18,0.0,0.55759,0.00016,31.34959]
[1778354767668,31.41,80821.37,0.0,0.55745,0.00016,31.35079]
[1778354773710,31.42,80820.01,0.0,0.55723,0.00016,31.3528]
[1778354778350,31.42,80820.24,0.0,0.55727,0.00016,31.35251]
[1778354783780,31.42,80822.95,0.0,0.55769,0.00016,31.34871]
[1778354789822,31.43,80823.09,0.0,0.55771,0.00016,31.34856]
[1778354798885,31.43,80822.95,0.0,0.55768,0.00016,31.34571]
[1778354803920,31.44,80820.84,0.0,0.55734,0.00016,31.34878]
[1778354808956,31.44,80820.66,0.0,0.55731,0.00016,31.34908]
[1778354815000,31.44,80820.36,0.0,0.55726,0.00016,31.34957]
[1778354818649,31.44,80815.24,0.0,0.55644,0.00016,31.35681]
[1778354820192,31.45,80815.7,0.0,0.55652,0.00016,31.35618]
[1778354822717,31.45,80809.0,0.0,0.55545,0.00016,31.36547]
[1778354822943,31.45,80809.0,0.0,0.55545,0.00016,31.36547]
[1778354825073,31.45,80800.78,0.0,0.55415,0.00016,31.37656]
[1778354830109,31.46,80798.15,0.0,0.55372,0.00016,31.38011]
[1778354831445,31.46,80799.04,0.0,0.55386,0.00016,31.37896]
[1778354831446,31.46,80799.04,0.0,0.55386,0.00016,31.37896]
[1778354831481,31.46,80799.04,0.0,0.55386,0.00016,31.37896]
[1778354832123,31.46,80796.33,0.0,0.55343,0.00016,31.3825]
[1778354836586,31.46,80797.28,0.0,0.55359,0.00016,31.38125]
[1778354837158,31.46,80788.5,0.0,0.5522,0.00016,31.39251]
[1778354837455,31.46,80788.5,0.0,0.5522,0.00016,31.39251]
[1778354840523,31.46,80782.46,0.0,0.55124,0.00016,31.40001]
[1778354846223,31.45,80778.3,0.0,0.55059,0.00016,31.40505]
[1778354852889,31.45,80778.4,0.0,0.5506,0.00016,31.40491]
[1778354852980,31.45,80778.4,0.0,0.5506,0.00016,31.40491]
[1778354858306,31.45,80775.55,0.0,0.55016,0.00016,31.40517]
[1778354859151,31.45,80775.55,0.0,0.55016,0.00016,31.40517]
[1778354864348,31.45,80773.97,0.0,0.54991,0.00016,31.40704]
[1778354869383,31.44,80774.22,0.0,0.54995,0.00016,31.40673]
[1778354870088,31.44,80774.22,0.0,0.54995,0.00016,31.40673]
[1778354870149,31.44,80774.22,0.0,0.54995,0.00016,31.40673]
[1778354870491,31.44,80775.16,0.0,0.5501,0.00016,31.4056]
[1778354871397,31.44,80781.81,0.0,0.55115,0.00016,31.39754]
[1778354872359,31.44,80781.81,0.0,0.55115,0.00016,31.39754]
[1778354873669,31.44,80784.5,0.0,0.55158,0.00016,31.3942]
[1778354874244,31.44,80784.5,0.0,0.55158,0.00016,31.3942]
[1778354874694,31.44,80784.0,0.0,0.5515,0.00016,31.39481]
[1778354880061,31.44,80786.79,0.0,0.55195,0.00016,31.3913]
[1778354881903,31.44,80787.8,0.0,0.55211,0.00016,31.39002]
[1778354881997,31.44,80787.79,0.0,0.55211,0.00016,31.39001]
[1778354887509,31.43,80792.38,0.0,0.55284,0.00016,31.38414]
[1778354897580,31.43,80792.38,0.0,0.55285,0.00016,31.38404]
[1778354902615,31.42,80797.02,0.0,0.55359,0.00016,31.37797]
[1778354903657,31.42,80797.02,0.0,0.55359,0.00016,31.37797]
[1778354903698,31.42,80800.09,0.0,0.55408,0.00016,31.37392]
[1778354906643,31.42,80808.68,0.0,0.55544,0.00016,31.36238]
[1778354911678,31.42,80812.48,0.0,0.55605,0.00016,31.35404]
[1778354916713,31.43,80808.99,0.0,0.55549,0.00016,31.35886]
[1778354924256,31.43,80808.08,0.0,0.55535,0.00016,31.36012]
[1778354935847,31.43,80807.61,0.0,0.55527,0.00016,31.36081]
[1778354940882,31.43,80808.68,0.0,0.55543,0.00016,31.35936]
[1778354945917,31.43,80810.55,0.0,0.55573,0.00016,31.35682]
[1778354949873,31.43,80813.23,0.0,0.55615,0.00016,31.35314]
[1778354951022,31.43,80816.55,0.0,0.55668,0.00016,31.34851]
[1778354956059,31.44,80816.09,0.0,0.5566,0.00016,31.3492]
[1778354962030,31.44,80817.08,0.0,0.55675,0.00016,31.34789]
[1778354967065,31.44,80817.91,0.0,0.55688,0.00016,31.34678]
[1778354972100,31.45,80817.8,0.0,0.55686,0.00016,31.34385]
[1778354977135,31.45,80817.81,0.0,0.55686,0.00016,31.34389]
[1778354982170,31.45,80819.32,0.0,0.55709,0.00016,31.34182]
[1778354990226,31.46,80818.16,0.0,0.5569,0.00016,31.34355]
[1778354996268,31.46,80818.69,0.0,0.55698,0.00016,31.34287]
[1778355002310,31.47,80819.04,0.0,0.55702,0.00016,31.34244]
[1778355007349,31.47,80819.44,0.0,0.55708,0.00016,31.34193]
[1778355012384,31.48,80819.44,0.0,0.55708,0.00016,31.34199]
[1778355018427,31.48,80819.18,0.0,0.55703,0.00016,31.34243]
[1778355023462,31.48,80819.16,0.0,0.55702,0.00016,31.34251]
[1778355037560,31.49,80819.5,0.0,0.55707,0.00016,31.33905]
[1778355038959,31.49,80819.5,0.0,0.55707,0.00016,31.33905]
[1778355039574,31.5,80811.56,0.0,0.55581,0.00016,31.35013]
[1778355044609,31.5,80807.84,0.0,0.55522,0.00016,31.35528]
[1778355049644,31.51,80806.28,0.0,0.55496,0.00016,31.35746]
[1778355053387,31.51,80801.75,0.0,0.55424,0.00016,31.36356]
[1778355053672,31.51,80800.96,0.0,0.55411,0.00016,31.36462]
[1778355053709,31.51,80800.96,0.0,0.55411,0.00016,31.36462]
[1778355054679,31.51,80797.85,0.0,0.55362,0.00016,31.36869]
[1778355059714,31.51,80797.41,0.0,0.55356,0.00016,31.36923]
[1778355064083,31.51,80798.06,0.0,0.55366,0.00016,31.36836]
[1778355064183,31.51,80798.06,0.0,0.55366,0.00016,31.36835]
[1778355070791,31.5,80798.2,0.0,0.55369,0.00016,31.36814]
[1778355075209,31.5,80799.11,0.0,0.55383,0.00016,31.36693]
[1778355075270,31.5,80804.67,0.0,0.55471,0.00016,31.35956]
[1778355080216,31.5,80807.84,0.0,0.55521,0.00016,31.3553]
[1778355080263,31.5,80807.84,0.0,0.55521,0.00016,31.3553]
[1778355080484,31.5,80808.14,0.0,0.55526,0.00016,31.35488]
[1778355080861,31.5,80799.62,0.0,0.55391,0.00016,31.36625]
[1778355085896,31.5,80797.19,0.0,0.55353,0.00016,31.3694]
[1778355091939,31.5,80796.56,0.0,0.55344,0.00016,31.36705]
[1778355096974,31.5,80795.7,0.0,0.55331,0.00016,31.36814]
[1778355102009,31.49,80797.47,0.0,0.55359,0.00016,31.36582]
[1778355107044,31.49,80797.19,0.0,0.55355,0.00016,31.36617]
[1778355114093,31.49,80797.46,0.0,0.55359,0.00016,31.36579]
[1778355119128,31.49,80797.55,0.0,0.55361,0.00016,31.36566]
[1778355122296,31.49,80797.53,0.0,0.5536,0.00016,31.36569]
[1778355122397,31.49,80797.53,0.0,0.5536,0.00016,31.36568]
[1778355128191,31.49,80798.73,0.0,0.55379,0.00016,31.3641]
[1778355135240,31.49,80802.4,0.0,0.55438,0.00016,31.35926]
[1778355140275,31.49,80804.6,0.0,0.55472,0.00016,31.35633]
[1778355145310,31.49,80803.3,0.0,0.55452,0.00016,31.35807]
[1778355151352,31.49,80802.16,0.0,0.55434,0.00016,31.35645]
[1778355160415,31.49,80802.02,0.0,0.55432,0.00016,31.35663]
[1778355165450,31.49,80801.81,0.0,0.55429,0.00016,31.3569]
[1778355170485,31.49,80802.37,0.0,0.55438,0.00016,31.35615]
[1778355181571,31.49,80802.47,0.0,0.55439,0.00016,31.35601]
[1778355186153,31.49,80802.36,0.0,0.55438,0.00016,31.35615]
[1778355186606,31.49,80802.16,0.0,0.55434,0.00016,31.35641]
[1778355187764,31.49,80802.16,0.0,0.55434,0.00016,31.35641]
[1778355188620,31.49,80802.66,0.0,0.55442,0.00016,31.35574]
[1778355193655,31.49,80803.12,0.0,0.5545,0.00016,31.35512]
[1778355199697,31.48,80802.12,0.0,0.55434,0.00016,31.35644]
[1778355204732,31.48,80802.48,0.0,0.5544,0.00016,31.35595]
[1778355209767,31.48,80805.25,0.0,0.55484,0.00016,31.35224]
[1778355216816,31.48,80804.65,0.0,0.55475,0.00016,31.34989]
[1778355221851,31.48,80801.89,0.0,0.55431,0.00016,31.35356]
[1778355227045,31.48,80802.4,0.0,0.55439,0.00016,31.35288]
[1778355233935,31.48,80802.29,0.0,0.55438,0.00016,31.35301]
[1778355238970,31.48,80803.9,0.0,0.55463,0.00016,31.35085]
[1778355244006,31.48,80803.15,0.0,0.55452,0.00016,31.35184]
[1778355249041,31.48,80803.77,0.0,0.55461,0.00016,31.351]
[1778355256090,31.48,80803.28,0.0,0.55454,0.00016,31.35165]
[1778355262137,31.48,80803.24,0.0,0.55453,0.00016,31.35169]
[1778355268179,31.48,80802.95,0.0,0.55449,0.00016,31.35206]
[1778355273214,31.47,80802.7,0.0,0.55445,0.00016,31.34925]
[1778355280263,31.47,80802.68,0.0,0.55445,0.00016,31.34926]
[1778355286307,31.47,80801.38,0.0,0.55425,0.00016,31.35097]
[1778355292349,31.47,80802.74,0.0,0.55446,0.00016,31.34915]
[1778355296845,31.47,80802.51,0.0,0.55443,0.00016,31.34945]
[1778355296946,31.47,80802.19,0.0,0.55438,0.00016,31.34987]
[1778355302418,31.47,80802.16,0.0,0.55437,0.00016,31.3499]
[1778355307453,31.47,80802.12,0.0,0.55437,0.00016,31.34995]
[1778355313495,31.47,80802.2,0.0,0.55438,0.00016,31.34983]
[1778355319537,31.47,80801.77,0.0,0.55431,0.00016,31.35039]
[1778355324572,31.47,80798.54,0.0,0.5538,0.00016,31.35463]
[1778355330615,31.47,80798.51,0.0,0.5538,0.00016,31.35465]
[1778355331816,31.47,80798.51,0.0,0.5538,0.00016,31.35465]
[1778355332018,31.47,80798.51,0.0,0.55381,0.00016,31.35151]
[1778355332959,31.47,80798.51,0.0,0.55381,0.00016,31.35151]
[1778355333636,31.46,80796.31,0.0,0.55346,0.00016,31.35437]
[1778355337664,31.46,80802.27,0.0,0.5544,0.00016,31.34652]
[1778355342699,31.46,80801.17,0.0,0.55423,0.00016,31.34796]
[1778355347734,31.46,80801.73,0.0,0.55432,0.00016,31.34721]
[1778355352769,31.46,80801.31,0.0,0.55426,0.00016,31.34775]
[1778355357804,31.46,80798.44,0.0,0.5538,0.00016,31.35153]
[1778355362841,31.46,80798.35,0.0,0.55379,0.00016,31.35163]
[1778355367876,31.46,80798.5,0.0,0.55381,0.00016,31.35142]
[1778355373918,31.46,80798.47,0.0,0.55381,0.00016,31.35144]
[1778355380222,31.46,80798.47,0.0,0.55381,0.00016,31.35144]
[1778355380968,31.46,80797.6,0.0,0.55367,0.00016,31.35256]
[1778355387010,31.45,80797.39,0.0,0.55364,0.00016,31.35282]
[1778355397080,31.45,80796.88,0.0,0.55357,0.00016,31.35032]
[1778355403122,31.45,80797.18,0.0,0.55362,0.00016,31.34991]
[1778355410181,31.45,80796.95,0.0,0.55358,0.00016,31.3502]
[1778355416213,31.45,80792.16,0.0,0.55283,0.00016,31.35636]
[1778355422255,31.45,80791.8,0.0,0.55277,0.00016,31.35679]
[1778355429304,31.44,80790.28,0.0,0.55254,0.00016,31.35868]
[1778355434411,31.44,80790.69,0.0,0.5526,0.00016,31.35813]
[1778355442395,31.43,80790.9,0.0,0.55264,0.00016,31.3578]
[1778355447430,31.43,80789.33,0.0,0.5524,0.00016,31.35976]
[1778355452465,31.43,80789.79,0.0,0.55248,0.00016,31.356]
[1778355457500,31.43,80790.09,0.0,0.55253,0.00016,31.35558]
[1778355462535,31.42,80790.03,0.0,0.55252,0.00016,31.35562]
[1778355471598,31.42,80789.97,0.0,0.55252,0.00016,31.35563]
[1778355476633,31.42,80792.36,0.0,0.5529,0.00016,31.35254]
[1778355481668,31.41,80793.6,0.0,0.5531,0.00016,31.35092]
[1778355485696,31.41,80799.45,0.0,0.55403,0.00016,31.34326]
[1778355490731,31.41,80800.94,0.0,0.55427,0.00016,31.34127]
[1778355492647,31.41,80801.29,0.0,0.55432,0.00016,31.3408]
[1778355492748,31.41,80801.29,0.0,0.55432,0.00016,31.3408]
[1778355499794,31.41,80801.21,0.0,0.55431,0.00016,31.3409]
[1778355504915,31.41,80800.98,0.0,0.55428,0.00016,31.3412]
[1778355509916,31.41,80801.05,0.0,0.55429,0.00016,31.3411]
[1778355515907,31.41,80801.04,0.0,0.55429,0.00016,31.33797]
[1778355520942,31.41,80800.93,0.0,0.55427,0.00016,31.33811]
[1778355526984,31.41,80801.21,0.0,0.55432,0.00016,31.33773]
[1778355533026,31.41,80801.32,0.0,0.55434,0.00016,31.33758]
[1778355538061,31.41,80800.99,0.0,0.55429,0.00016,31.33801]
[1778355544103,31.41,80800.87,0.0,0.55427,0.00016,31.33817]
[1778355554767,31.41,80801.27,0.0,0.55433,0.00016,31.33763]
[1778355560215,31.41,80801.17,0.0,0.55432,0.00016,31.33775]
[1778355566261,31.41,80801.73,0.0,0.55441,0.00016,31.337]
[1778355574317,31.41,80801.84,0.0,0.55443,0.00016,31.33371]
[1778355579356,31.41,80801.75,0.0,0.55441,0.00016,31.33383]
[1778355587412,31.41,80801.75,0.0,0.55441,0.00016,31.33383]
[1778355595468,31.41,80802.03,0.0,0.55446,0.00016,31.33345]
[1778355600765,31.41,80803.32,0.0,0.55466,0.00016,31.33173]
[1778355600920,31.41,80802.91,0.0,0.5546,0.00016,31.33228]
[1778355601510,31.41,80812.56,0.0,0.55613,0.00016,31.31912]
[1778355606545,31.41,80815.25,0.0,0.55655,0.00016,31.31539]
[1778355608366,31.41,80815.36,0.0,0.55657,0.00016,31.31524]
[1778355609549,31.41,80815.36,0.0,0.55657,0.00016,31.31525]
[1778355614601,31.41,80817.51,0.0,0.5569,0.00016,31.31229]
[1778355623664,31.42,80818.23,0.0,0.55701,0.00016,31.31142]
[1778355624685,31.42,80818.23,0.0,0.55701,0.00016,31.31142]
[1778355629706,31.43,80825.4,0.0,0.55813,0.00016,31.30125]
[1778355635263,31.43,80831.12,0.0,0.55904,0.00016,31.28978]
[1778355635400,31.43,80831.12,0.0,0.55904,0.00016,31.28978]
[1778355639776,31.43,80833.17,0.0,0.55936,0.00016,31.28676]
[1778355645818,31.43,80833.4,0.0,0.5594,0.00016,31.28645]
[1778355651351,31.44,80833.08,0.0,0.55934,0.00016,31.28696]
[1778355657902,31.44,80834.63,0.0,0.55958,0.00016,31.28473]
[1778355662937,31.44,80836.8,0.0,0.55992,0.00016,31.28153]
[1778355672000,31.45,80836.39,0.0,0.55985,0.00016,31.28224]
[1778355679050,31.45,80835.98,0.0,0.55978,0.00016,31.28292]
[1778355686099,31.46,80836.05,0.0,0.55978,0.00016,31.28288]
[1778355694155,31.46,80835.99,0.0,0.55977,0.00016,31.2799]
[1778355702211,31.46,80835.77,0.0,0.55973,0.00016,31.2803]
[1778355707246,31.47,80836.16,0.0,0.55979,0.00016,31.27975]
[1778355712281,31.47,80831.17,0.0,0.559,0.00016,31.28722]
[1778355714295,31.47,80825.36,0.0,0.55808,0.00016,31.29572]
[1778355719330,31.47,80824.01,0.0,0.55786,0.00016,31.29774]
[1778355725372,31.48,80825.11,0.0,0.55802,0.00016,31.29623]
[1778355730407,31.48,80825.12,0.0,0.55802,0.00016,31.29629]
[1778355735442,31.49,80824.98,0.0,0.55799,0.00016,31.29656]
[1778355743498,31.49,80824.82,0.0,0.55795,0.00016,31.29691]
[1778355748533,31.5,80823.82,0.0,0.55779,0.00016,31.29842]
[1778355753568,31.5,80823.57,0.0,0.55775,0.00016,31.29571]
[1778355766662,31.52,80824.18,0.0,0.55783,0.00016,31.29503]
[1778355768154,31.52,80824.18,0.0,0.55783,0.00016,31.29503]
[1778355769124,31.52,80824.0,0.0,0.5578,0.00016,31.29532]
[1778355774718,31.52,80822.25,0.0,0.55751,0.00016,31.29791]
[1778355779754,31.53,80821.32,0.0,0.55736,0.00016,31.29931]
[1778355784789,31.53,80821.63,0.0,0.5574,0.00016,31.29895]
[1778355791838,31.54,80821.77,0.0,0.55741,0.00016,31.29886]
[1778355796873,31.55,80821.79,0.0,0.55741,0.00016,31.29893]
[1778355801908,31.55,80821.63,0.0,0.55738,0.00016,31.29923]
[1778355804682,31.55,80821.58,0.0,0.55737,0.00016,31.29933]
[1778355809964,31.56,80820.56,0.0,0.5572,0.00016,31.30086]
[1778355814999,31.56,80820.51,0.0,0.55719,0.00016,31.29786]
[1778355826076,31.57,80820.43,0.0,0.55716,0.00016,31.29813]
[1778355839167,31.58,80820.91,0.0,0.55722,0.00016,31.29764]
[1778355844202,31.59,80821.13,0.0,0.55725,0.00016,31.29739]
[1778355849237,31.59,80820.26,0.0,0.55711,0.00016,31.29869]
[1778355852258,31.59,80827.76,0.0,0.55828,0.00016,31.28803]
[1778355856658,31.6,80830.04,0.0,0.55864,0.00016,31.28476]
[1778355863335,31.6,80836.29,0.0,0.55962,0.00016,31.27558]
[1778355868370,31.6,80839.53,0.0,0.56013,0.00016,31.27076]
[1778355873405,31.6,80839.48,0.0,0.56013,0.00016,31.2677]
[1778355878443,31.6,80840.44,0.0,0.56028,0.00016,31.26626]
[1778355883478,31.6,80840.73,0.0,0.56032,0.00016,31.26583]
[1778355889520,31.6,80840.22,0.0,0.56024,0.00016,31.2666]
[1778355896569,31.6,80840.68,0.0,0.56032,0.00016,31.26592]
[1778355901604,31.6,80836.68,0.0,0.55968,0.00016,31.27192]
[1778355906639,31.6,80834.96,0.0,0.55941,0.00016,31.27448]
[1778355913693,31.6,80834.89,0.0,0.5594,0.00016,31.27458]
[1778355919730,31.6,80834.61,0.0,0.55936,0.00016,31.275]
[1778355928793,31.6,80834.78,0.0,0.55938,0.00016,31.27475]
[1778355934221,31.6,80835.21,0.0,0.55945,0.00016,31.27412]
[1778355939870,31.6,80835.14,0.0,0.55944,0.00016,31.27108]
[1778355947926,31.6,80835.18,0.0,0.55945,0.00016,31.27103]
[1778355952961,31.6,80835.19,0.0,0.55945,0.00016,31.27102]
[1778355959005,31.6,80835.36,0.0,0.55948,0.00016,31.27077]
[1778355965050,31.6,80835.3,0.0,0.55947,0.00016,31.27087]
[1778355975120,31.6,80834.12,0.0,0.55928,0.00016,31.27262]
[1778355983176,31.6,80834.29,0.0,0.55931,0.00016,31.27237]
[1778355990225,31.6,80834.27,0.0,0.5593,0.00016,31.2724]
[1778355996267,31.61,80832.93,0.0,0.5591,0.00016,31.27125]
[1778356007344,31.61,80832.93,0.0,0.55909,0.00016,31.2713]
[1778356012006,31.61,80832.9,0.0,0.55909,0.00016,31.27135]
[1778356013389,31.61,80817.82,0.0,0.55671,0.00016,31.29296]
[1778356019431,31.62,80816.47,0.0,0.55649,0.00016,31.29493]
[1778356025473,31.62,80823.81,0.0,0.55764,0.00016,31.2847]
[1778356030508,31.62,80827.55,0.0,0.55822,0.00016,31.27939]
[1778356031105,31.62,80827.55,0.0,0.55822,0.00016,31.27939]
[1778356036550,31.63,80830.54,0.0,0.55869,0.00016,31.27511]
[1778356041585,31.63,80830.89,0.0,0.55874,0.00016,31.27464]
[1778356042928,31.63,80831.9,0.0,0.5589,0.00016,31.27318]
[1778356043599,31.63,80841.79,0.0,0.56046,0.00016,31.25846]
[1778356049641,31.62,80843.38,0.0,0.56071,0.00016,31.25596]
[1778356054676,31.62,80844.14,0.0,0.56084,0.00016,31.25158]
[1778356060718,31.61,80843.33,0.0,0.56072,0.00016,31.25273]
[1778356065753,31.61,80843.48,0.0,0.56075,0.00016,31.25243]
[1778356069713,31.61,80843.96,0.0,0.56083,0.00016,31.25166]
[1778356075656,31.6,80838.76,0.0,0.56002,0.00016,31.25944]
[1778356084886,31.59,80835.67,0.0,0.55955,0.00016,31.26385]
[1778356089921,31.59,80835.46,0.0,0.55952,0.00016,31.26407]
[1778356094956,31.58,80835.09,0.0,0.55947,0.00016,31.26453]
[1778356099991,31.58,80838.96,0.0,0.56009,0.00016,31.25867]
[1778356110061,31.57,80838.04,0.0,0.55996,0.00016,31.25988]
[1778356118117,31.56,80838.01,0.0,0.55997,0.00016,31.25664]
[1778356126571,31.56,80838.05,0.0,0.55998,0.00016,31.25653]
[1778356127180,31.55,80843.87,0.0,0.56091,0.00016,31.24762]
[1778356132215,31.55,80846.64,0.0,0.56134,0.00016,31.24339]
[1778356139273,31.56,80849.61,0.0,0.56181,0.00016,31.23881]
[1778356144308,31.56,80851.33,0.0,0.56208,0.00016,31.23613]
[1778356149343,31.56,80851.09,0.0,0.56204,0.00016,31.23649]
[1778356156393,31.55,80850.42,0.0,0.56194,0.00016,31.23752]
[1778356161428,31.55,80850.32,0.0,0.56192,0.00016,31.23766]
[1778356171498,31.55,80850.88,0.0,0.56202,0.00016,31.23356]
[1778356176533,31.55,80851.31,0.0,0.56209,0.00016,31.23286]
[1778356181572,31.55,80851.13,0.0,0.56207,0.00016,31.23312]
[1778356186607,31.55,80850.02,0.0,0.56189,0.00016,31.23483]
[1778356191642,31.54,80850.4,0.0,0.56196,0.00016,31.23422]
[1778356198691,31.54,80851.0,0.0,0.56205,0.00016,31.23325]
[1778356201289,31.54,80851.08,0.0,0.56207,0.00016,31.23312]
[1778356201789,31.54,80851.08,0.0,0.56207,0.00016,31.23312]
[1778356203726,31.54,80861.66,0.0,0.56373,0.00016,31.21625]
[1778356211927,31.54,80862.2,0.0,0.56382,0.00016,31.21532]
[1778356215447,31.53,80863.22,0.0,0.56399,0.00016,31.21357]
[1778356217586,31.53,80865.38,0.0,0.56434,0.00016,31.21001]
[1778356217708,31.53,80865.38,0.0,0.56434,0.00016,31.21001]
[1778356223866,31.52,80865.24,0.0,0.56433,0.00016,31.21007]
[1778356229908,31.52,80865.69,0.0,0.56441,0.00016,31.2092]
[1778356235220,31.51,80867.35,0.0,0.56468,0.00016,31.20323]
[1778356238055,31.51,80873.41,0.0,0.56564,0.00016,31.1931]
[1778356246586,31.51,80877.4,0.0,0.56628,0.00016,31.18625]
[1778356246896,31.51,80877.38,0.0,0.56628,0.00016,31.18626]
[1778356253076,31.5,80881.64,0.0,0.56695,0.00016,31.17892]
[1778356258111,31.5,80882.73,0.0,0.56713,0.00016,31.17701]
[1778356261204,31.5,80883.28,0.0,0.56721,0.00016,31.17605]
[1778356267174,31.5,80883.4,0.0,0.56724,0.00016,31.17579]
[1778356268024,31.5,80883.4,0.0,0.56724,0.00016,31.17579]
[1778356268083,31.5,80883.4,0.0,0.56724,0.00016,31.17579]
[1778356274223,31.5,80879.99,0.0,0.5667,0.00016,31.18162]
[1778356279258,31.5,80876.78,0.0,0.5662,0.00016,31.18705]
[1778356284293,31.49,80877.15,0.0,0.56626,0.00016,31.18638]
[1778356289328,31.49,80877.01,0.0,0.56624,0.00016,31.18658]
[1778356293356,31.49,80870.39,0.0,0.56521,0.00016,31.19451]
[1778356298392,31.49,80871.47,0.0,0.56538,0.00016,31.19265]
[1778356303426,31.48,80877.11,0.0,0.56627,0.00016,31.18309]
[1778356308461,31.48,80877.31,0.0,0.56631,0.00016,31.18271]
[1778356312304,31.48,80878.12,0.0,0.56644,0.00016,31.18131]
[1778356312489,31.48,80877.97,0.0,0.56641,0.00016,31.18156]
[1778356317525,31.48,80877.73,0.0,0.56638,0.00016,31.18194]
[1778356323638,31.48,80878.56,0.0,0.56651,0.00016,31.18052]
[1778356323724,31.48,80878.56,0.0,0.56651,0.00016,31.18049]
[1778356329611,31.48,80877.74,0.0,0.56639,0.00016,31.18185]
[1778356337845,31.48,80878.21,0.0,0.56646,0.00016,31.18103]
[1778356337946,31.48,80878.21,0.0,0.56646,0.00016,31.18101]
[1778356344716,31.47,80878.12,0.0,0.56645,0.00016,31.18112]
[1778356349751,31.47,80878.33,0.0,0.56649,0.00016,31.18074]
[1778356358258,31.47,80878.22,0.0,0.56648,0.00016,31.17775]
[1778356364066,31.47,80878.33,0.0,0.5665,0.00016,31.17752]
[1778356366133,31.47,80881.64,0.0,0.56702,0.00016,31.17183]
[1778356371905,31.47,80884.96,0.0,0.56754,0.00016,31.16617]
[1778356377947,31.48,80885.48,0.0,0.56761,0.00016,31.16535]
[1778356383989,31.48,80886.86,0.0,0.56782,0.00016,31.16303]
[1778356388111,31.48,80887.1,0.0,0.56786,0.00016,31.16266]
[1778356388212,31.48,80887.46,0.0,0.56791,0.00016,31.16204]
[1778356394059,31.49,80890.31,0.0,0.56835,0.00016,31.15713]
[1778356402115,31.49,80890.27,0.0,0.56834,0.00016,31.15735]
[1778356407150,31.5,80890.39,0.0,0.56835,0.00016,31.15723]
[1778356412185,31.5,80890.8,0.0,0.56841,0.00016,31.15344]
[1778356417220,31.51,80892.09,0.0,0.56861,0.00016,31.15125]
[1778356423262,31.51,80891.81,0.0,0.56856,0.00016,31.15186]
[1778356428297,31.51,80891.83,0.0,0.56855,0.00016,31.15193]
[1778356433332,31.52,80893.85,0.0,0.56886,0.00016,31.14844]
[1778356434462,31.52,80893.85,0.0,0.56886,0.00016,31.14844]
[1778356440381,31.52,80898.5,0.0,0.56959,0.00016,31.14024]
[1778356445416,31.53,80899.22,0.0,0.56969,0.00016,31.13901]
[1778356450452,31.53,80904.2,0.0,0.57047,0.00016,31.13003]
[1778356452068,31.53,80904.2,0.0,0.57047,0.00016,31.13003]
[1778356452910,31.53,80904.22,0.0,0.57048,0.00016,31.13]
[1778356452935,31.53,80910.67,0.0,0.57149,0.00016,31.11813]
[1778356456778,31.53,80912.61,0.0,0.57179,0.00016,31.11452]
[1778356456943,31.53,80912.61,0.0,0.57179,0.00016,31.11452]
[1778356457029,31.53,80912.61,0.0,0.57179,0.00016,31.11452]
[1778356460522,31.53,80919.0,0.0,0.57279,0.00016,31.10253]
[1778356462152,31.53,80919.83,0.0,0.57292,0.00016,31.10096]
[1778356462291,31.53,80919.83,0.0,0.57292,0.00016,31.10096]
[1778356462305,31.53,80919.83,0.0,0.57292,0.00016,31.10096]
[1778356462587,31.53,80930.45,0.0,0.57459,0.00016,31.08043]
[1778356463543,31.53,80937.47,0.0,0.57569,0.00016,31.06659]
[1778356464604,31.53,80937.47,0.0,0.57569,0.00016,31.06659]
[1778356464729,31.53,80939.45,0.0,0.57601,0.00016,31.06255]
[1778356466564,31.52,80945.8,0.0,0.57701,0.00016,31.04969]
[1778356468984,31.52,80946.62,0.0,0.57714,0.00016,31.04798]
[1778356469085,31.52,80946.97,0.0,0.5772,0.00016,31.04724]
[1778356469569,31.52,80946.97,0.0,0.5772,0.00016,31.04724]
[1778356469625,31.52,80946.97,0.0,0.5772,0.00016,31.04724]
[1778356469663,31.52,80947.33,0.0,0.57725,0.00016,31.04647]
[1778356470640,31.52,80940.03,0.0,0.57611,0.00016,31.06119]
[1778356471599,31.52,80932.01,0.0,0.57486,0.00016,31.07391]
[1778356472140,31.52,80932.01,0.0,0.57486,0.00016,31.07391]
[1778356473621,31.52,80929.77,0.0,0.57451,0.00016,31.07828]
[1778356475248,31.52,80923.47,0.0,0.57352,0.00016,31.09053]
[1778356476340,31.52,80920.11,0.0,0.57299,0.00016,31.09698]
[1778356480662,31.52,80912.7,0.0,0.57182,0.00016,31.11106]
[1778356486704,31.53,80914.03,0.0,0.57203,0.00016,31.10863]
[1778356491739,31.53,80915.17,0.0,0.5722,0.00016,31.10655]
[1778356494929,31.53,80915.26,0.0,0.57221,0.00016,31.1064]
[1778356495768,31.53,80922.99,0.0,0.57342,0.00016,31.09174]
[1778356499862,31.53,80923.93,0.0,0.57357,0.00016,31.08997]
[1778356500983,31.53,80924.01,0.0,0.57358,0.00016,31.08983]
[1778356501088,31.53,80924.01,0.0,0.57358,0.00016,31.08983]
[1778356501141,31.53,80927.44,0.0,0.57412,0.00016,31.08322]
[1778356502818,31.53,80935.13,0.0,0.57532,0.00016,31.06818]
[1778356507911,31.54,80937.92,0.0,0.57575,0.00016,31.06273]
[1778356511232,31.54,80939.98,0.0,0.57608,0.00016,31.05864]
[1778356511939,31.53,80945.37,0.0,0.57692,0.00016,31.04775]
[1778356514960,31.53,80951.44,0.0,0.57788,0.00016,31.03525]
[1778356516085,31.53,80951.44,0.0,0.57788,0.00016,31.03525]
[1778356516094,31.53,80951.44,0.0,0.57788,0.00016,31.03525]
[1778356516136,31.53,80951.52,0.0,0.5779,0.00016,31.03505]
[1778356516316,31.53,80951.52,0.0,0.5779,0.00016,31.03505]
[1778356516974,31.53,80942.98,0.0,0.57656,0.00016,31.05244]
[1778356522009,31.54,80939.17,0.0,0.57595,0.00016,31.06022]
[1778356523185,31.54,80939.17,0.0,0.57595,0.00016,31.06022]
[1778356523188,31.54,80939.08,0.0,0.57594,0.00016,31.06043]
[1778356524023,31.54,80945.62,0.0,0.57696,0.00016,31.04728]
[1778356529058,31.54,80949.07,0.0,0.5775,0.00016,31.04024]
[1778356531492,31.53,80949.17,0.0,0.57752,0.00016,31.03684]
[1778356531498,31.53,80949.17,0.0,0.57752,0.00016,31.03684]
[1778356531514,31.53,80949.17,0.0,0.57752,0.00016,31.03684]
[1778356532079,31.54,80947.99,0.0,0.57734,0.00016,31.03926]
[1778356534093,31.53,80938.39,0.0,0.57584,0.00016,31.05857]
[1778356539128,31.54,80934.98,0.0,0.57529,0.00016,31.06547]
[1778356545170,31.54,80935.51,0.0,0.57537,0.00016,31.06458]
[1778356550205,31.55,80935.78,0.0,0.5754,0.00016,31.06417]
[1778356555240,31.55,80935.03,0.0,0.57527,0.00016,31.06579]
[1778356560275,31.56,80934.98,0.0,0.57526,0.00016,31.06601]
[1778356565311,31.56,80934.94,0.0,0.57524,0.00016,31.06622]
[1778356571355,31.57,80934.84,0.0,0.57522,0.00016,31.06657]
[1778356576391,31.57,80934.7,0.0,0.57519,0.00016,31.06697]
[1778356578232,31.57,80934.7,0.0,0.57519,0.00016,31.06697]
[1778356578404,31.57,80935.0,0.0,0.57523,0.00016,31.06643]
[1778356583439,31.58,80935.46,0.0,0.57529,0.00016,31.06565]
[1778356589481,31.58,80935.3,0.0,0.57526,0.00016,31.06612]
[1778356594516,31.59,80935.2,0.0,0.57524,0.00016,31.06328]
[1778356599551,31.59,80934.56,0.0,0.57513,0.00016,31.06466]
[1778356603675,31.59,80934.2,0.0,0.57507,0.00016,31.06544]
[1778356603759,31.59,80934.19,0.0,0.57507,0.00016,31.06551]
[1778356608939,31.6,80933.79,0.0,0.575,0.00016,31.06635]
[1778356610872,31.6,80931.54,0.0,0.57464,0.00016,31.07082]
[1778356611635,31.6,80923.96,0.0,0.57345,0.00016,31.08551]
[1778356614656,31.6,80917.82,0.0,0.57249,0.00016,31.09722]
[1778356615497,31.6,80917.82,0.0,0.57249,0.00016,31.09722]
[1778356626740,31.61,80915.92,0.0,0.57218,0.00016,31.10095]
[1778356631775,31.61,80915.88,0.0,0.57217,0.00016,31.10107]
[1778356636810,31.61,80914.91,0.0,0.57202,0.00016,31.10293]
[1778356641845,31.61,80912.15,0.0,0.57158,0.00016,31.1081]
[1778356647890,31.61,80912.32,0.0,0.57161,0.00016,31.10782]
[1778356652925,31.61,80913.04,0.0,0.57172,0.00016,31.10334]
[1778356658967,31.62,80913.59,0.0,0.57181,0.00016,31.10235]
[1778356664008,31.62,80908.98,0.0,0.57108,0.00016,31.11092]
[1778356666986,31.62,80908.42,0.0,0.57099,0.00016,31.11196]
[1778356672059,31.62,80906.53,0.0,0.5707,0.00016,31.11544]
[1778356677094,31.62,80905.4,0.0,0.57052,0.00016,31.11752]
[1778356682129,31.62,80904.03,0.0,0.5703,0.00016,31.12005]
[1778356687164,31.62,80903.43,0.0,0.5702,0.00016,31.12118]
[1778356692199,31.62,80903.52,0.0,0.57021,0.00016,31.12106]
[1778356697234,31.63,80903.09,0.0,0.57014,0.00016,31.1219]
[1778356702269,31.63,80902.32,0.0,0.57002,0.00016,31.12335]
[1778356707304,31.63,80902.56,0.0,0.57005,0.00016,31.12299]
[1778356713891,31.63,80902.61,0.0,0.57006,0.00016,31.11978]
[1778356719388,31.64,80896.48,0.0,0.56909,0.00016,31.13089]
[1778356724424,31.64,80892.64,0.0,0.56848,0.00016,31.13777]
[1778356729459,31.65,80892.67,0.0,0.56848,0.00016,31.13783]
[1778356734494,31.65,80891.83,0.0,0.56834,0.00016,31.1394]
[1778356741543,31.66,80891.6,0.0,0.56829,0.00016,31.13994]
[1778356742952,31.66,80891.6,0.0,0.56829,0.00016,31.13994]
[1778356743943,31.66,80891.74,0.0,0.56831,0.00016,31.13973]
[1778356744799,31.66,80891.74,0.0,0.56831,0.00016,31.13974]
[1778356745571,31.66,80899.26,0.0,0.56949,0.00016,31.12645]
[1778356747585,31.66,80905.42,0.0,0.57045,0.00016,31.11537]
[1778356752620,31.66,80904.71,0.0,0.57034,0.00016,31.11668]
[1778356758138,31.66,80905.11,0.0,0.5704,0.00016,31.11598]
[1778356763697,31.66,80900.56,0.0,0.56968,0.00016,31.12424]
[1778356768732,31.67,80898.75,0.0,0.5694,0.00016,31.12753]
[1778356774774,31.67,80897.43,0.0,0.56919,0.00016,31.12678]
[1778356779809,31.67,80896.82,0.0,0.56909,0.00016,31.12793]
[1778356784844,31.67,80899.33,0.0,0.56948,0.00016,31.12353]
[1778356789879,31.68,80904.46,0.0,0.57028,0.00016,31.11436]
[1778356792082,31.68,80905.24,0.0,0.5704,0.00016,31.11296]
[1778356792900,31.68,80915.61,0.0,0.57202,0.00016,31.0939]
[1778356796664,31.68,80920.97,0.0,0.57286,0.00016,31.08384]
[1778356796681,31.68,80920.97,0.0,0.57286,0.00016,31.08384]
[1778356800957,31.68,80932.95,0.0,0.57473,0.00016,31.0608]
[1778356803369,31.68,80932.95,0.0,0.57473,0.00016,31.0608]
[1778356803761,31.68,80933.76,0.0,0.57486,0.00016,31.0592]
[1778356803978,31.68,80928.22,0.0,0.57399,0.00016,31.06994]
[1778356806149,31.68,80924.12,0.0,0.57335,0.00016,31.0778]
[1778356810965,31.67,80931.34,0.0,0.57448,0.00016,31.06388]
[1778356811811,31.67,80931.42,0.0,0.5745,0.00016,31.0637]
[1778356818077,31.67,80931.98,0.0,0.57459,0.00016,31.06251]
[1778356819759,31.67,80931.98,0.0,0.57459,0.00016,31.06251]
[1778356820091,31.67,80931.84,0.0,0.57457,0.00016,31.06275]
[1778356826133,31.67,80931.88,0.0,0.57458,0.00016,31.06259]
[1778356831168,31.66,80931.76,0.0,0.57458,0.00016,31.05958]
[1778356832541,31.66,80931.76,0.0,0.57458,0.00016,31.05958]
[1778356833182,31.66,80930.19,0.0,0.57433,0.00016,31.06262]
[1778356838218,31.66,80928.21,0.0,0.57402,0.00016,31.06646]
[1778356843254,31.66,80928.06,0.0,0.574,0.00016,31.06676]
[1778356846206,31.66,80927.64,0.0,0.57393,0.00016,31.06757]
[1778356851310,31.66,80925.77,0.0,0.57364,0.00016,31.07111]
[1778356856345,31.66,80922.65,0.0,0.57316,0.00016,31.07702]
[1778356861383,31.66,80922.87,0.0,0.57319,0.00016,31.07659]
[1778356866417,31.66,80918.35,0.0,0.57249,0.00016,31.08512]
[1778356871453,31.66,80912.12,0.0,0.57151,0.00016,31.09673]
[1778356876487,31.66,80910.22,0.0,0.57121,0.00016,31.10026]
[1778356881522,31.66,80910.29,0.0,0.57122,0.00016,31.10017]
[1778356889578,31.66,80906.77,0.0,0.57067,0.00016,31.10668]
[1778356899650,31.67,80906.8,0.0,0.57067,0.00016,31.10357]
[1778356906699,31.67,80906.48,0.0,0.57062,0.00016,31.10422]
[1778356911734,31.67,80905.56,0.0,0.57047,0.00016,31.10594]
[1778356918783,31.68,80905.67,0.0,0.57048,0.00016,31.10582]
[1778356923819,31.68,80905.55,0.0,0.57046,0.00016,31.10609]
[1778356928854,31.68,80905.51,0.0,0.57045,0.00016,31.10621]
[1778356937921,31.68,80905.62,0.0,0.57046,0.00016,31.10609]
[1778356939935,31.68,80912.06,0.0,0.57146,0.00016,31.09431]
[1778356944970,31.68,80916.58,0.0,0.57217,0.00016,31.08592]
[1778356951012,31.68,80916.97,0.0,0.57225,0.00016,31.08192]
[1778356955041,31.68,80909.76,0.0,0.57112,0.00016,31.09521]
[1778356960076,31.68,80906.16,0.0,0.57056,0.00016,31.10179]
[1778356965111,31.67,80902.8,0.0,0.57004,0.00016,31.10782]
[1778356970146,31.67,80903.35,0.0,0.57013,0.00016,31.1067]
[1778356976188,31.67,80903.1,0.0,0.57009,0.00016,31.10716]
[1778356982995,31.67,80903.0,0.0,0.57008,0.00016,31.10735]
[1778356986258,31.67,80896.21,0.0,0.56901,0.00016,31.11956]
[1778356991293,31.68,80894.13,0.0,0.56868,0.00016,31.1233]
[1778356998344,31.68,80894.07,0.0,0.56866,0.00016,31.12351]
[1778357003379,31.68,80893.82,0.0,0.56862,0.00016,31.12402]
[1778357012442,31.69,80894.13,0.0,0.56866,0.00016,31.12044]
[1778357018484,31.69,80890.46,0.0,0.56808,0.00016,31.12697]
[1778357028554,31.7,80890.81,0.0,0.56812,0.00016,31.12652]
[1778357030568,31.7,80884.88,0.0,0.56719,0.00016,31.13681]
[1778357036014,31.7,80883.6,0.0,0.56699,0.00016,31.13904]
[1778357036387,31.7,80883.6,0.0,0.56699,0.00016,31.13904]
[1778357037746,31.71,80882.11,0.0,0.56675,0.00016,31.14168]
[1778357040756,31.71,80880.38,0.0,0.56647,0.00016,31.14468]
[1778357041379,31.71,80880.38,0.0,0.56647,0.00016,31.14468]
[1778357041430,31.71,80880.38,0.0,0.56647,0.00016,31.14468]
[1778357041645,31.71,80880.31,0.0,0.56646,0.00016,31.14482]
[1778357046680,31.72,80876.81,0.0,0.5659,0.00016,31.1508]
[1778357050220,31.72,80876.64,0.0,0.56587,0.00016,31.15114]
[1778357055743,31.72,80880.72,0.0,0.5665,0.00016,31.14437]
[1778357061785,31.73,80881.87,0.0,0.56668,0.00016,31.14251]
[1778357066820,31.73,80883.02,0.0,0.56685,0.00016,31.14061]
[1778357071314,31.73,80886.2,0.0,0.56735,0.00016,31.1352]
[1778357071388,31.73,80886.58,0.0,0.56741,0.00016,31.1314]
[1778357076890,31.73,80885.28,0.0,0.5672,0.00016,31.1337]
[1778357081925,31.74,80885.36,0.0,0.56721,0.00016,31.13363]
[1778357086960,31.74,80883.14,0.0,0.56686,0.00016,31.13749]
[1778357094010,31.74,80882.8,0.0,0.5668,0.00016,31.13818]
[1778357097716,31.74,80882.39,0.0,0.56673,0.00016,31.13889]
[1778357098038,31.75,80881.8,0.0,0.56664,0.00016,31.13993]
[1778357105087,31.75,80880.78,0.0,0.56647,0.00016,31.14171]
[1778357108913,31.75,80879.94,0.0,0.56634,0.00016,31.14316]
[1778357114150,31.75,80881.06,0.0,0.56651,0.00016,31.14132]
[1778357123213,31.76,80881.21,0.0,0.56653,0.00016,31.14115]
[1778357131269,31.76,80881.27,0.0,0.56654,0.00016,31.13794]
[1778357134470,31.76,80881.39,0.0,0.56656,0.00016,31.13775]
[1778357141339,31.76,80880.72,0.0,0.56644,0.00016,31.13896]
[1778357146374,31.77,80880.2,0.0,0.56636,0.00016,31.13989]
[1778357152454,31.77,80879.8,0.0,0.56629,0.00016,31.14061]
[1778357152755,31.77,80879.8,0.0,0.56629,0.00016,31.14061]
[1778357153423,31.77,80878.49,0.0,0.56609,0.00016,31.14282]
[1778357154430,31.77,80872.26,0.0,0.56511,0.00016,31.15314]
[1778357162490,31.76,80870.7,0.0,0.56489,0.00016,31.15551]
[1778357169539,31.75,80870.65,0.0,0.56489,0.00016,31.15542]
[1778357175581,31.74,80868.94,0.0,0.56463,0.00016,31.15807]
[1778357181623,31.74,80866.31,0.0,0.56423,0.00016,31.16219]
[1778357186658,31.73,80866.0,0.0,0.5642,0.00016,31.16257]
[1778357191081,31.72,80866.28,0.0,0.56425,0.00016,31.16201]
[1778357191693,31.72,80859.49,0.0,0.56319,0.00016,31.16975]
[1778357196728,31.72,80857.85,0.0,0.56293,0.00016,31.17234]
[1778357198746,31.72,80857.73,0.0,0.56291,0.00016,31.17252]
[1778357199044,31.72,80857.77,0.0,0.56292,0.00016,31.17245]
[1778357199749,31.72,80865.87,0.0,0.56419,0.00016,31.15946]
[1778357204784,31.72,80870.62,0.0,0.56495,0.00016,31.15158]
[1778357207187,31.71,80872.75,0.0,0.56529,0.00016,31.14802]
[1778357207646,31.71,80872.75,0.0,0.56529,0.00016,31.14802]
[1778357207805,31.71,80866.47,0.0,0.5643,0.00016,31.15829]
[1778357212840,31.71,80866.7,0.0,0.56435,0.00016,31.15779]
[1778357218592,31.7,80866.79,0.0,0.56437,0.00016,31.15755]
[1778357226943,31.69,80870.13,0.0,0.56491,0.00016,31.15182]
[1778357232985,31.68,80873.65,0.0,0.56548,0.00016,31.14586]
[1778357238021,31.68,80873.55,0.0,0.56547,0.00016,31.14592]
[1778357247087,31.67,80873.66,0.0,0.5655,0.00016,31.14556]
[1778357252122,31.66,80873.57,0.0,0.5655,0.00016,31.14244]
[1778357261185,31.66,80873.23,0.0,0.56546,0.00016,31.14284]
[1778357268234,31.65,80872.5,0.0,0.56535,0.00016,31.14392]
[1778357273269,31.65,80871.17,0.0,0.56515,0.00016,31.14603]
[1778357278304,31.64,80870.56,0.0,0.56507,0.00016,31.14693]
[1778357284346,31.63,80870.37,0.0,0.56505,0.00016,31.14712]
[1778357289381,31.63,80866.56,0.0,0.56446,0.00016,31.15326]
[1778357292866,31.63,80866.56,0.0,0.56446,0.00016,31.15326]
[1778357292900,31.62,80866.56,0.0,0.56446,0.00016,31.15317]
[1778357296430,31.62,80860.23,0.0,0.56347,0.00016,31.16335]
[1778357301466,31.61,80860.42,0.0,0.56351,0.00016,31.16291]
[1778357304173,31.61,80860.38,0.0,0.56351,0.00016,31.16292]
[1778357309521,31.61,80859.37,0.0,0.56336,0.00016,31.16444]
[1778357315563,31.6,80858.63,0.0,0.56325,0.00016,31.16239]
[1778357322612,31.6,80858.57,0.0,0.56325,0.00016,31.1624]
[1778357328654,31.6,80858.65,0.0,0.56327,0.00016,31.16219]
[1778357332858,31.6,80858.65,0.0,0.56327,0.00016,31.16219]
[1778357333412,31.59,80857.85,0.0,0.56315,0.00016,31.16342]
[1778357333689,31.59,80862.94,0.0,0.56395,0.00016,31.15521]
[1778357338725,31.59,80866.17,0.0,0.56447,0.00016,31.14983]
[1778357343759,31.58,80868.38,0.0,0.56483,0.00016,31.1461]
[1778357348794,31.58,80868.22,0.0,0.56481,0.00016,31.14627]
[1778357356850,31.57,80868.29,0.0,0.56483,0.00016,31.14599]
[1778357361885,31.57,80868.12,0.0,0.56481,0.00016,31.14618]
[1778357367927,31.56,80867.55,0.0,0.56473,0.00016,31.147]
[1778357376990,31.55,80867.89,0.0,0.5648,0.00016,31.1431]
[1778357378046,31.55,80867.89,0.0,0.5648,0.00016,31.1431]
[1778357385047,31.54,80868.13,0.0,0.56485,0.00016,31.14256]
[1778357396126,31.53,80868.04,0.0,0.56485,0.00016,31.1425]
[1778357402168,31.53,80868.19,0.0,0.56489,0.00016,31.14215]
[1778357410224,31.52,80867.94,0.0,0.56486,0.00016,31.14242]
[1778357415259,31.52,80868.42,0.0,0.56494,0.00016,31.14153]
[1778357420294,31.51,80868.27,0.0,0.56492,0.00016,31.14169]
[1778357426373,31.51,80868.18,0.0,0.56491,0.00016,31.14177]
[1778357426474,31.51,80868.18,0.0,0.56492,0.00016,31.14174]
[1778357432378,31.5,80868.06,0.0,0.56491,0.00016,31.13867]
[1778357436373,31.5,80868.06,0.0,0.56491,0.00016,31.13867]
[1778357436431,31.5,80867.88,0.0,0.56489,0.00016,31.1389]
[1778357443480,31.5,80868.01,0.0,0.56492,0.00016,31.13856]
[1778357456571,31.49,80868.11,0.0,0.56495,0.00016,31.13818]
[1778357464627,31.48,80868.19,0.0,0.56497,0.00016,31.13792]
[1778357469662,31.48,80867.91,0.0,0.56494,0.00016,31.13829]
[1778357474697,31.47,80867.61,0.0,0.5649,0.00016,31.13871]
[1778357486781,31.46,80867.5,0.0,0.56489,0.00016,31.1387]
[1778357488653,31.46,80867.5,0.0,0.56489,0.00016,31.1387]
[1778357488795,31.46,80867.53,0.0,0.5649,0.00016,31.13861]
[1778357493830,31.46,80867.48,0.0,0.5649,0.00016,31.13546]
[1778357498865,31.45,80867.71,0.0,0.56495,0.00016,31.135]
[1778357504907,31.45,80867.73,0.0,0.56496,0.00016,31.13487]
[1778357509944,31.45,80867.45,0.0,0.56492,0.00016,31.13526]
[1778357510763,31.45,80867.45,0.0,0.56492,0.00016,31.13526]
[1778357510951,31.45,80861.25,0.0,0.56394,0.00016,31.14545]
[1778357513502,31.45,80859.58,0.0,0.56367,0.00016,31.14815]
[1778357519007,31.44,80859.12,0.0,0.5636,0.00016,31.14886]
[1778357524043,31.44,80858.72,0.0,0.56354,0.00016,31.14948]
[1778357533106,31.44,80857.95,0.0,0.56342,0.00016,31.15068]
[1778357539148,31.44,80858.06,0.0,0.56345,0.00016,31.15046]
[1778357541079,31.44,80858.06,0.0,0.56345,0.00016,31.15046]
[1778357541142,31.44,80858.06,0.0,0.56345,0.00016,31.15046]
[1778357541351,31.44,80856.24,0.0,0.56316,0.00016,31.15339]
[1778357541384,31.44,80856.24,0.0,0.56316,0.00016,31.15339]
[1778357542170,31.44,80849.2,0.0,0.56204,0.00016,31.1646]
[1778357548218,31.44,80848.35,0.0,0.5619,0.00016,31.16605]
[1778357548352,31.44,80848.35,0.0,0.5619,0.00016,31.16605]
[1778357556912,31.45,80847.53,0.0,0.56176,0.00016,31.16428]
[1778357562056,31.45,80847.49,0.0,0.56175,0.00016,31.16443]
[1778357568358,31.46,80847.76,0.0,0.56179,0.00016,31.16405]
[1778357574400,31.46,80847.79,0.0,0.56179,0.00016,31.16404]
[1778357579435,31.46,80847.88,0.0,0.5618,0.00016,31.16392]
[1778357583707,31.46,80848.22,0.0,0.56185,0.00016,31.16341]
[1778357584548,31.46,80848.18,0.0,0.56185,0.00016,31.16348]
[1778357584595,31.46,80841.26,0.0,0.56075,0.00016,31.17419]
[1778357585827,31.46,80841.26,0.0,0.56075,0.00016,31.17419]
[1778357591520,31.47,80837.34,0.0,0.56012,0.00016,31.18026]
[1778357596554,31.47,80836.99,0.0,0.56006,0.00016,31.18086]
[1778357602596,31.48,80836.64,0.0,0.56,0.00016,31.18145]
[1778357607631,31.48,80837.09,0.0,0.56006,0.00016,31.18083]
[1778357615687,31.48,80837.03,0.0,0.56005,0.00016,31.17784]
[1778357628815,31.49,80837.06,0.0,0.56005,0.00016,31.17791]
[1778357636871,31.49,80837.23,0.0,0.56007,0.00016,31.17773]
[1778357641906,31.49,80835.26,0.0,0.55975,0.00016,31.18072]
[1778357646942,31.5,80835.58,0.0,0.5598,0.00016,31.18027]
[1778357647701,31.5,80835.58,0.0,0.5598,0.00016,31.18027]
[1778357660032,31.5,80835.27,0.0,0.55975,0.00016,31.18081]
[1778357666074,31.5,80834.61,0.0,0.55964,0.00016,31.18183]
[1778357671111,31.5,80834.54,0.0,0.55963,0.00016,31.1788]
[1778357678160,31.51,80834.47,0.0,0.55962,0.00016,31.17894]
[1778357683196,31.51,80834.36,0.0,0.5596,0.00016,31.17913]
[1778357688231,31.51,80833.98,0.0,0.55954,0.00016,31.17972]
[1778357693266,31.51,80830.9,0.0,0.55905,0.00016,31.1843]
[1778357698301,31.51,80828.03,0.0,0.55859,0.00016,31.18853]
[1778357703160,31.51,80827.59,0.0,0.55852,0.00016,31.18918]
[1778357703336,31.51,80826.72,0.0,0.55838,0.00016,31.19044]
[1778357708371,31.52,80821.82,0.0,0.5576,0.00016,31.19757]
[1778357709951,31.52,80821.79,0.0,0.55759,0.00016,31.19763]
[1778357710385,31.52,80821.86,0.0,0.5576,0.00016,31.19755]
[1778357717434,31.52,80820.8,0.0,0.55742,0.00016,31.19918]
[1778357722470,31.53,80820.85,0.0,0.55742,0.00016,31.1992]
[1778357727505,31.54,80819.21,0.0,0.55716,0.00016,31.20162]
[1778357732540,31.54,80818.57,0.0,0.55705,0.00016,31.19946]
[1778357737575,31.55,80818.62,0.0,0.55705,0.00016,31.19948]
[1778357743617,31.55,80818.63,0.0,0.55704,0.00016,31.19958]
[1778357747112,31.56,80818.45,0.0,0.55701,0.00016,31.19987]
[1778357752680,31.56,80814.63,0.0,0.55639,0.00016,31.20534]
[1778357757715,31.57,80814.96,0.0,0.55644,0.00016,31.20498]
[1778357762750,31.58,80814.85,0.0,0.55641,0.00016,31.20522]
[1778357771850,31.58,80815.27,0.0,0.55647,0.00016,31.20471]
[1778357777856,31.59,80825.54,0.0,0.55808,0.00016,31.19037]
[1778357782890,31.59,80827.15,0.0,0.55834,0.00016,31.18797]
[1778357787034,31.59,80829.29,0.0,0.55868,0.00016,31.18482]
[1778357792960,31.58,80829.6,0.0,0.55874,0.00016,31.18113]
[1778357797995,31.58,80828.77,0.0,0.55862,0.00016,31.18227]
[1778357803032,31.57,80824.11,0.0,0.55789,0.00016,31.18896]
[1778357808067,31.57,80822.62,0.0,0.55765,0.00016,31.19105]
[1778357813102,31.57,80825.91,0.0,0.55818,0.00016,31.18626]
[1778357818137,31.56,80829.43,0.0,0.55874,0.00016,31.18108]
[1778357823172,31.56,80828.34,0.0,0.55857,0.00016,31.18262]
[1778357833242,31.55,80828.34,0.0,0.55858,0.00016,31.1825]
[1778357845326,31.55,80828.46,0.0,0.55862,0.00016,31.18219]
[1778357850361,31.54,80828.09,0.0,0.55856,0.00016,31.18267]
[1778357856403,31.54,80828.38,0.0,0.55862,0.00016,31.17902]
[1778357861438,31.54,80828.38,0.0,0.55862,0.00016,31.17897]
[1778357866473,31.53,80828.14,0.0,0.55859,0.00016,31.17927]
[1778357872515,31.53,80828.07,0.0,0.55858,0.00016,31.17931]
[1778357877550,31.53,80828.54,0.0,0.55866,0.00016,31.17858]
[1778357883592,31.52,80828.44,0.0,0.55865,0.00016,31.17869]
[1778357890641,31.52,80828.11,0.0,0.5586,0.00016,31.17914]
[1778357895676,31.52,80827.99,0.0,0.55858,0.00016,31.17928]
[1778357902725,31.52,80828.62,0.0,0.55869,0.00016,31.17832]
[1778357907760,31.52,80828.62,0.0,0.55869,0.00016,31.17829]
[1778357914809,31.51,80828.43,0.0,0.55867,0.00016,31.17536]
[1778357923872,31.51,80824.14,0.0,0.55799,0.00016,31.18155]
[1778357928907,31.52,80821.22,0.0,0.55752,0.00016,31.18582]
[1778357933942,31.52,80819.31,0.0,0.55721,0.00016,31.18863]
[1778357938873,31.53,80819.45,0.0,0.55722,0.00016,31.18852]
[1778357939984,31.53,80819.57,0.0,0.55724,0.00016,31.18837]
[1778357952068,31.54,80818.98,0.0,0.55713,0.00016,31.18939]
[1778357957103,31.54,80818.8,0.0,0.5571,0.00016,31.18972]
[1778357963497,31.55,80815.85,0.0,0.55662,0.00016,31.19391]
[1778357963595,31.55,80815.85,0.0,0.55662,0.00016,31.19398]
[1778357965159,31.55,80822.22,0.0,0.55763,0.00016,31.18498]
[1778357970194,31.56,80821.85,0.0,0.55756,0.00016,31.1856]
[1778357975229,31.56,80820.74,0.0,0.55738,0.00016,31.18411]
[1778357981271,31.57,80819.59,0.0,0.55719,0.00016,31.18584]
[1778357986306,31.58,80818.75,0.0,0.55705,0.00016,31.18712]
[1778357991358,31.58,80819.23,0.0,0.55712,0.00016,31.18653]
[1778358003460,31.59,80818.64,0.0,0.55701,0.00016,31.18758]
[1778358013530,31.6,80818.78,0.0,0.55701,0.00016,31.18755]
[1778358018569,31.61,80819.36,0.0,0.5571,0.00016,31.18676]
[1778358025621,31.6,80818.74,0.0,0.55701,0.00016,31.18753]
[1778358030656,31.6,80819.46,0.0,0.55713,0.00016,31.18644]
[1778358031836,31.59,80819.92,0.0,0.55721,0.00016,31.18262]
[1778358049792,31.58,80820.3,0.0,0.55729,0.00016,31.18185]
[1778358059647,31.58,80820.26,0.0,0.55729,0.00016,31.18189]
[1778358059747,31.57,80820.08,0.0,0.55727,0.00016,31.18203]
[1778358064897,31.57,80819.03,0.0,0.55711,0.00016,31.18345]
[1778358069932,31.56,80819.13,0.0,0.55713,0.00016,31.18324]
[1778358074967,31.56,80819.1,0.0,0.55713,0.00016,31.18322]
[1778358082915,31.56,80819.2,0.0,0.55715,0.00016,31.18305]
[1778358085168,31.55,80819.36,0.0,0.55718,0.00016,31.18273]
[1778358091001,31.55,80819.36,0.0,0.55718,0.00016,31.18272]
[1778358099135,31.54,80819.62,0.0,0.55725,0.00016,31.17902]
[1778358104170,31.54,80819.14,0.0,0.55717,0.00016,31.17964]
[1778358109205,31.53,80818.76,0.0,0.55712,0.00016,31.18012]
[1778358118268,31.53,80818.94,0.0,0.55716,0.00016,31.17975]
[1778358123304,31.52,80818.5,0.0,0.55709,0.00016,31.18031]
[1778358128339,31.52,80818.13,0.0,0.55704,0.00016,31.18076]
[1778358136970,31.51,80817.91,0.0,0.55701,0.00016,31.18103]
[1778358142437,31.51,80817.91,0.0,0.55702,0.00016,31.18091]
[1778358147473,31.5,80817.86,0.0,0.55702,0.00016,31.18092]
[1778358152512,31.5,80817.84,0.0,0.55702,0.00016,31.17773]
[1778358153270,31.5,80817.84,0.0,0.55702,0.00016,31.17773]
[1778358158554,31.5,80816.27,0.0,0.55678,0.00016,31.17987]
[1778358164605,31.49,80814.5,0.0,0.5565,0.00016,31.1823]
[1778358173660,31.48,80813.71,0.0,0.55639,0.00016,31.18326]
[1778358178701,31.48,80813.25,0.0,0.55632,0.00016,31.18384]
[1778358183730,31.48,80813.24,0.0,0.55633,0.00016,31.1838]
[1778358193800,31.47,80813.24,0.0,0.55634,0.00016,31.18368]
[1778358203870,31.46,80813.24,0.0,0.55635,0.00016,31.18357]
[1778358210921,31.46,80813.62,0.0,0.55642,0.00016,31.18296]
[1778358213800,31.46,80813.62,0.0,0.55642,0.00016,31.17979]
[1778358218975,31.45,80808.58,0.0,0.55563,0.00016,31.18669]
[1778358225017,31.45,80806.91,0.0,0.55537,0.00016,31.1889]
[1778358233073,31.46,80804.4,0.0,0.55495,0.00016,31.1925]
[1778358237608,31.46,80803.94,0.0,0.55487,0.00016,31.19319]
[1778358237709,31.47,80803.83,0.0,0.55485,0.00016,31.19339]
[1778358243143,31.47,80798.62,0.0,0.55402,0.00016,31.20032]
[1778358251339,31.47,80796.98,0.0,0.55376,0.00016,31.20247]
[1778358251398,31.47,80796.98,0.0,0.55376,0.00016,31.20247]
[1778358251593,31.47,80796.98,0.0,0.55376,0.00016,31.20247]
[1778358253469,31.46,80794.62,0.0,0.55339,0.00016,31.20552]
[1778358256411,31.46,80792.56,0.0,0.55306,0.00016,31.20818]
[1778358262276,31.46,80790.33,0.0,0.55271,0.00016,31.21103]
[1778358267311,31.46,80789.79,0.0,0.55262,0.00016,31.2117]
[1778358270434,31.46,80786.62,0.0,0.55212,0.00016,31.21572]
[1778358272346,31.46,80776.47,0.0,0.5505,0.00016,31.2251]
[1778358273283,31.46,80776.47,0.0,0.5505,0.00016,31.2251]
[1778358278847,31.46,80770.26,0.0,0.54951,0.00016,31.23254]
[1778358280402,31.46,80776.77,0.0,0.55055,0.00016,31.22478]
[1778358285437,31.46,80777.24,0.0,0.55062,0.00016,31.22422]
[1778358286106,31.46,80777.24,0.0,0.55062,0.00016,31.22422]
[1778358291479,31.47,80776.86,0.0,0.55056,0.00016,31.22471]
[1778358296514,31.47,80774.82,0.0,0.55023,0.00016,31.22718]
[1778358300542,31.47,80768.98,0.0,0.5493,0.00016,31.23414]
[1778358305577,31.47,80769.29,0.0,0.54934,0.00016,31.23381]
[1778358310612,31.47,80767.88,0.0,0.54912,0.00016,31.23549]
[1778358315647,31.48,80767.54,0.0,0.54906,0.00016,31.23592]
[1778358321689,31.48,80767.14,0.0,0.54899,0.00016,31.23642]
[1778358326724,31.48,80767.88,0.0,0.54911,0.00016,31.23559]
[1778358331759,31.49,80767.05,0.0,0.54897,0.00016,31.23344]
[1778358336795,31.49,80766.89,0.0,0.54895,0.00016,31.23365]
[1778358342838,31.49,80766.93,0.0,0.54895,0.00016,31.23364]
[1778358345260,31.49,80770.92,0.0,0.54958,0.00016,31.22898]
[1778358346017,31.49,80770.92,0.0,0.54958,0.00016,31.22898]
[1778358347343,31.49,80772.56,0.0,0.54984,0.00016,31.22705]
[1778358353916,31.5,80775.62,0.0,0.55033,0.00016,31.22341]
[1778358364994,31.5,80775.47,0.0,0.5503,0.00016,31.22362]
[1778358366808,31.5,80775.68,0.0,0.55034,0.00016,31.22337]
[1778358367031,31.5,80775.68,0.0,0.55034,0.00016,31.22337]
[1778358368383,31.5,80783.27,0.0,0.55154,0.00016,31.2141]
[1778358369109,31.5,80783.99,0.0,0.55166,0.00016,31.21321]
[1778358370108,31.5,80783.9,0.0,0.55164,0.00016,31.21332]
[1778358376072,31.5,80783.62,0.0,0.5516,0.00016,31.21367]
[1778358381108,31.5,80783.55,0.0,0.55159,0.00016,31.21375]
[1778358386143,31.5,80783.5,0.0,0.55158,0.00016,31.21381]
[1778358393192,31.5,80783.88,0.0,0.55165,0.00016,31.21018]
[1778358398227,31.5,80784.44,0.0,0.55174,0.00016,31.20948]
[1778358403604,31.5,80785.68,0.0,0.55193,0.00016,31.20792]
[1778358403834,31.5,80785.68,0.0,0.55193,0.00016,31.20792]
[1778358404486,31.5,80786.08,0.0,0.552,0.00016,31.20741]
[1778358413332,31.49,80786.31,0.0,0.55204,0.00016,31.2071]
[1778358415346,31.49,80792.17,0.0,0.55297,0.00016,31.19965]
[1778358420381,31.49,80789.42,0.0,0.55253,0.00016,31.20314]
[1778358422470,31.49,80789.33,0.0,0.55252,0.00016,31.20325]
[1778358424080,31.49,80788.11,0.0,0.55233,0.00016,31.2048]
[1778358428437,31.49,80782.26,0.0,0.5514,0.00016,31.21211]
[1778358433472,31.49,80781.11,0.0,0.55121,0.00016,31.21353]
[1778358438507,31.49,80781.91,0.0,0.55134,0.00016,31.21255]
[1778358443542,31.49,80782.11,0.0,0.55137,0.00016,31.2123]
[1778358450301,31.49,80782.11,0.0,0.55137,0.00016,31.2123]
[1778358452469,31.49,80783.6,0.0,0.55161,0.00016,31.20729]
[1778358458647,31.49,80783.77,0.0,0.55164,0.00016,31.20707]
[1778358464689,31.49,80784.19,0.0,0.55171,0.00016,31.20653]
[1778358469725,31.49,80784.09,0.0,0.5517,0.00016,31.20664]
[1778358475767,31.49,80783.99,0.0,0.55168,0.00016,31.20676]
[1778358483825,31.49,80783.43,0.0,0.55159,0.00016,31.20743]
[1778358492888,31.48,80783.88,0.0,0.55167,0.00016,31.20685]
[1778358498930,31.48,80783.7,0.0,0.55164,0.00016,31.20706]
[1778358505979,31.48,80786.11,0.0,0.55203,0.00016,31.20403]
[1778358510124,31.48,80785.05,0.0,0.55186,0.00016,31.20535]
[1778358513455,31.48,80784.16,0.0,0.55172,0.00016,31.20329]
[1778358521084,31.48,80784.94,0.0,0.55185,0.00016,31.2023]
[1778358521613,31.48,80784.94,0.0,0.55185,0.00016,31.2023]
[1778358522988,31.48,80784.96,0.0,0.55185,0.00016,31.20227]
[1778358528133,31.48,80784.9,0.0,0.55184,0.00016,31.20233]
[1778358533170,31.48,80785.42,0.0,0.55193,0.00016,31.20167]
[1778358540219,31.47,80785.34,0.0,0.55192,0.00016,31.20175]
[1778358545255,31.47,80785.38,0.0,0.55192,0.00016,31.20169]
[1778358553311,31.47,80785.43,0.0,0.55193,0.00016,31.20161]
[1778358559358,31.47,80785.55,0.0,0.55195,0.00016,31.20144]
[1778358564393,31.47,80785.03,0.0,0.55187,0.00016,31.20208]
[1778358569428,31.47,80785.51,0.0,0.55195,0.00016,31.20147]
[1778358574463,31.47,80785.47,0.0,0.55195,0.00016,31.19835]
[1778358579498,31.47,80785.51,0.0,0.55196,0.00016,31.19829]
[1778358584533,31.47,80785.58,0.0,0.55197,0.00016,31.19819]
[1778358590575,31.46,80784.97,0.0,0.55187,0.00016,31.19894]
[1778358595610,31.46,80784.92,0.0,0.55186,0.00016,31.19899]
[1778358600645,31.46,80788.43,0.0,0.55243,0.00016,31.19455]
[1778358601652,31.46,80794.48,0.0,0.55339,0.00016,31.18677]
[1778358606929,31.46,80796.86,0.0,0.55377,0.00016,31.18362]
[1778358613740,31.45,80797.65,0.0,0.55391,0.00016,31.18251]
[1778358618775,31.45,80795.72,0.0,0.5536,0.00016,31.18501]
[1778358623810,31.45,80794.18,0.0,0.55336,0.00016,31.18702]
[1778358628244,31.45,80789.65,0.0,0.55263,0.00016,31.19285]
[1778358638293,31.45,80785.97,0.0,0.55205,0.00016,31.19434]
[1778358639024,31.45,80786.66,0.0,0.55216,0.00016,31.19346]
[1778358643364,31.45,80786.3,0.0,0.55211,0.00016,31.19391]
[1778358648352,31.45,80787.25,0.0,0.55226,0.00016,31.19269]
[1778358660609,31.45,80787.16,0.0,0.55225,0.00016,31.19279]
[1778358666105,31.44,80787.01,0.0,0.55223,0.00016,31.19294]
[1778358671140,31.44,80786.94,0.0,0.55222,0.00016,31.19302]
[1778358676175,31.44,80787.5,0.0,0.55231,0.00016,31.1923]
[1778358685238,31.44,80787.46,0.0,0.5523,0.00016,31.19233]
[1778358694301,31.44,80787.03,0.0,0.55224,0.00016,31.1897]
[1778358694692,31.44,80787.03,0.0,0.55224,0.00016,31.1897]
[1778358700343,31.44,80789.39,0.0,0.55262,0.00016,31.18668]
[1778358704507,31.44,80788.62,0.0,0.5525,0.00016,31.18766]
[1778358708061,31.44,80788.77,0.0,0.55252,0.00016,31.18746]
[1778358713434,31.44,80788.78,0.0,0.55252,0.00016,31.18743]
[1778358718825,31.43,80787.46,0.0,0.55231,0.00016,31.1891]
[1778358724513,31.43,80786.35,0.0,0.55214,0.00016,31.1905]
[1778358728200,31.43,80787.08,0.0,0.55226,0.00016,31.18957]
[1778358734583,31.43,80787.71,0.0,0.55236,0.00016,31.18876]
[1778358740625,31.43,80787.41,0.0,0.55231,0.00016,31.18913]
[1778358745660,31.43,80787.8,0.0,0.55237,0.00016,31.18863]
[1778358750695,31.43,80787.64,0.0,0.55235,0.00016,31.18883]
[1778358755730,31.43,80787.83,0.0,0.55238,0.00016,31.18542]
[1778358765801,31.43,80787.6,0.0,0.55235,0.00016,31.1857]
[1778358770836,31.43,80787.95,0.0,0.5524,0.00016,31.18525]
[1778358775871,31.43,80788.33,0.0,0.55247,0.00016,31.18476]
[1778358780906,31.43,80788.6,0.0,0.55251,0.00016,31.1844]
[1778358785941,31.43,80788.53,0.0,0.5525,0.00016,31.18448]
[1778358788997,31.43,80788.31,0.0,0.55246,0.00016,31.18476]
[1778358791658,31.43,80785.61,0.0,0.55203,0.00016,31.18818]
[1778358791767,31.43,80785.61,0.0,0.55203,0.00016,31.18818]
[1778358793997,31.43,80776.04,0.0,0.55051,0.00016,31.20001]
[1778358799032,31.43,80774.38,0.0,0.55024,0.00016,31.20204]
[1778358805032,31.43,80774.33,0.0,0.55023,0.00016,31.20211]
[1778358814137,31.44,80774.08,0.0,0.55019,0.00016,31.19933]
[1778358820180,31.44,80774.3,0.0,0.55022,0.00016,31.1991]
[1778358825214,31.44,80773.44,0.0,0.55008,0.00016,31.20017]
[1778358827228,31.44,80765.86,0.0,0.54886,0.00016,31.20912]
[1778358829049,31.44,80765.72,0.0,0.54884,0.00016,31.20929]
[1778358835287,31.45,80760.18,0.0,0.54795,0.00016,31.21571]
[1778358840238,31.45,80760.18,0.0,0.54795,0.00016,31.21571]
[1778358849385,31.46,80760.84,0.0,0.54804,0.00016,31.2151]
[1778358851057,31.46,80760.77,0.0,0.54803,0.00016,31.21519]
[1778358851098,31.46,80760.77,0.0,0.54803,0.00016,31.21519]
[1778358851112,31.46,80760.77,0.0,0.54803,0.00016,31.21519]
[1778358851261,31.46,80760.77,0.0,0.54803,0.00016,31.21519]
[1778358851399,31.47,80752.26,0.0,0.54667,0.00016,31.22466]
[1778358852334,31.47,80752.26,0.0,0.54667,0.00016,31.22466]
[1778358854005,31.47,80746.51,0.0,0.54575,0.00016,31.23085]
[1778358854887,31.47,80746.44,0.0,0.54573,0.00016,31.23092]
[1778358859419,31.47,80745.43,0.0,0.54557,0.00016,31.232]
[1778358859518,31.47,80745.43,0.0,0.54557,0.00016,31.232]
[1778358859461,31.47,80745.29,0.0,0.54555,0.00016,31.23215]
[1778358861472,31.47,80738.22,0.0,0.54442,0.00016,31.23948]
[1778358862121,31.47,80738.22,0.0,0.54442,0.00016,31.23948]
[1778358865648,31.47,80741.39,0.0,0.54493,0.00016,31.23623]
[1778358868811,31.47,80739.66,0.0,0.54465,0.00016,31.23801]
[1778358868939,31.47,80739.66,0.0,0.54465,0.00016,31.23801]
[1778358869528,31.47,80748.07,0.0,0.54599,0.00016,31.22921]
[1778358874563,31.47,80748.53,0.0,0.54607,0.00016,31.22558]
[1778358881612,31.47,80748.5,0.0,0.54606,0.00016,31.22563]
[1778358886647,31.47,80748.44,0.0,0.54605,0.00016,31.2257]
[1778358890747,31.47,80747.61,0.0,0.54592,0.00016,31.22659]
[1778358890780,31.47,80747.61,0.0,0.54592,0.00016,31.22659]
[1778358896723,31.47,80742.45,0.0,0.54509,0.00016,31.23203]
[1778358901758,31.47,80739.2,0.0,0.54457,0.00016,31.23538]
[1778358915856,31.47,80737.9,0.0,0.54437,0.00016,31.23671]
[1778358918454,31.47,80737.67,0.0,0.54433,0.00016,31.23694]
[1778358921308,31.47,80737.04,0.0,0.54423,0.00016,31.23759]
[1778358921366,31.47,80737.04,0.0,0.54423,0.00016,31.23759]
[1778358921409,31.47,80737.0,0.0,0.54422,0.00016,31.23762]
[1778358923912,31.47,80744.8,0.0,0.54547,0.00016,31.22957]
[1778358925928,31.47,80745.6,0.0,0.5456,0.00016,31.22873]
[1778358926379,31.47,80745.6,0.0,0.5456,0.00016,31.22873]
[1778358927646,31.47,80745.91,0.0,0.54565,0.00016,31.22841]
[1778358932975,31.48,80756.63,0.0,0.54736,0.00016,31.21367]
[1778358938010,31.48,80757.99,0.0,0.54757,0.00016,31.21219]
[1778358943045,31.48,80757.71,0.0,0.54752,0.00016,31.21253]
[1778358949953,31.48,80757.71,0.0,0.54752,0.00016,31.21253]
[1778358955129,31.49,80757.08,0.0,0.54742,0.00016,31.21329]
[1778358956962,31.49,80757.23,0.0,0.54744,0.00016,31.21312]
[1778358962180,31.49,80752.87,0.0,0.54674,0.00016,31.21795]
[1778358962816,31.49,80752.87,0.0,0.54674,0.00016,31.21795]
[1778358965387,31.49,80752.07,0.0,0.54661,0.00016,31.21883]
[1778358971243,31.49,80752.0,0.0,0.5466,0.00016,31.21893]
[1778358976278,31.5,80751.18,0.0,0.54647,0.00016,31.21984]
[1778358981313,31.5,80751.15,0.0,0.54646,0.00016,31.2199]
[1778358986348,31.5,80752.06,0.0,0.5466,0.00016,31.21894]
[1778358991383,31.5,80752.21,0.0,0.54663,0.00016,31.21565]
[1778358996418,31.51,80752.23,0.0,0.54662,0.00016,31.21567]
[1778359003467,31.51,80752.04,0.0,0.54659,0.00016,31.21592]
[1778359008503,31.52,80751.66,0.0,0.54652,0.00016,31.21637]
[1778359014545,31.52,80751.06,0.0,0.54642,0.00016,31.21706]
[1778359015779,31.52,80751.52,0.0,0.5465,0.00016,31.21657]
[1778359018205,31.52,80751.52,0.0,0.5465,0.00016,31.21657]
[1778359023608,31.53,80754.22,0.0,0.54692,0.00016,31.21368]
[1778359028643,31.53,80757.42,0.0,0.54743,0.00016,31.21019]
[1778359031743,31.53,80758.88,0.0,0.54766,0.00016,31.20857]
[1778359038301,31.53,80758.86,0.0,0.54766,0.00016,31.20861]
[1778359044755,31.54,80760.59,0.0,0.54793,0.00016,31.2067]
[1778359049790,31.54,80760.66,0.0,0.54794,0.00016,31.20664]
[1778359054825,31.54,80761.14,0.0,0.54802,0.00016,31.20295]
[1778359059250,31.54,80761.14,0.0,0.54802,0.00016,31.20295]
[1778359059384,31.54,80761.14,0.0,0.54802,0.00016,31.20295]
[1778359064895,31.54,80766.15,0.0,0.54881,0.00016,31.19725]
[1778359069930,31.54,80766.57,0.0,0.54888,0.00016,31.19677]
[1778359074965,31.54,80766.79,0.0,0.54892,0.00016,31.19651]
[1778359077663,31.54,80766.79,0.0,0.54892,0.00016,31.19651]
[1778359077681,31.54,80766.79,0.0,0.54892,0.00016,31.19651]
[1778359079683,31.54,80767.97,0.0,0.5491,0.00016,31.19514]
[1778359086047,31.54,80772.26,0.0,0.54979,0.00016,31.19008]
[1778359094103,31.53,80772.63,0.0,0.54985,0.00016,31.18961]
[1778359103166,31.53,80774.1,0.0,0.55009,0.00016,31.18783]
[1778359108735,31.53,80774.06,0.0,0.55008,0.00016,31.18787]
[1778359114266,31.53,80775.13,0.0,0.55026,0.00016,31.1834]
[1778359119301,31.53,80777.05,0.0,0.55057,0.00016,31.18107]
[1778359124336,31.53,80777.39,0.0,0.55062,0.00016,31.18064]
[1778359129371,31.52,80778.26,0.0,0.55077,0.00016,31.17956]
[1778359135228,31.52,80778.61,0.0,0.55082,0.00016,31.17912]
[1778359141455,31.52,80778.39,0.0,0.55079,0.00016,31.17936]
[1778359146490,31.52,80778.55,0.0,0.55082,0.00016,31.17915]
[1778359156560,31.52,80778.28,0.0,0.55078,0.00016,31.17944]
[1778359159169,31.52,80778.35,0.0,0.55079,0.00016,31.17936]
[1778359160584,31.51,80779.94,0.0,0.55104,0.00016,31.17741]
[1778359166111,31.51,80780.66,0.0,0.55116,0.00016,31.17651]
[1778359166718,31.51,80780.66,0.0,0.55116,0.00016,31.17651]
[1778359172673,31.51,80780.21,0.0,0.55109,0.00016,31.17388]
[1778359177708,31.51,80780.01,0.0,0.55106,0.00016,31.17411]
[1778359182743,31.51,80780.43,0.0,0.55113,0.00016,31.17359]
[1778359194828,31.51,80780.26,0.0,0.55111,0.00016,31.17377]
[1778359201877,31.51,80780.43,0.0,0.55114,0.00016,31.17355]
[1778359206917,31.51,80779.98,0.0,0.55106,0.00016,31.17409]
[1778359214973,31.5,80780.01,0.0,0.55107,0.00016,31.17404]
[1778359216330,31.5,80780.01,0.0,0.55107,0.00016,31.17404]
[1778359222024,31.5,80779.94,0.0,0.55106,0.00016,31.17412]
[1778359223974,31.5,80780.01,0.0,0.55107,0.00016,31.17403]
[1778359224161,31.5,80780.01,0.0,0.55107,0.00016,31.17403]
[1778359225045,31.5,80773.31,0.0,0.55,0.00016,31.18213]
[1778359229303,31.5,80772.0,0.0,0.54979,0.00016,31.1837]
[1778359234443,31.51,80772.06,0.0,0.54981,0.00016,31.18048]
[1778359234524,31.51,80772.06,0.0,0.54981,0.00016,31.18048]
[1778359239348,31.51,80776.01,0.0,0.55044,0.00016,31.17576]
[1778359244400,31.51,80776.15,0.0,0.55046,0.00016,31.17559]
[1778359244838,31.51,80776.15,0.0,0.55046,0.00016,31.17559]
[1778359253241,31.5,80778.03,0.0,0.55076,0.00016,31.17331]
[1778359261842,31.5,80778.03,0.0,0.55076,0.00016,31.17331]
[1778359262896,31.5,80778.03,0.0,0.55076,0.00016,31.1733]
[1778359269353,31.5,80776.14,0.0,0.55046,0.00016,31.17558]
[1778359274389,31.5,80775.88,0.0,0.55042,0.00016,31.17589]
[1778359284459,31.5,80776.2,0.0,0.55047,0.00016,31.1755]
[1778359296543,31.5,80776.35,0.0,0.5505,0.00016,31.17216]
[1778359306615,31.5,80776.35,0.0,0.5505,0.00016,31.17216]
[1778359307441,31.5,80776.35,0.0,0.5505,0.00016,31.17216]
[1778359312657,31.5,80781.19,0.0,0.55127,0.00016,31.16623]
[1778359326757,31.5,80781.16,0.0,0.55127,0.00016,31.16623]
[1778359331792,31.5,80781.56,0.0,0.55134,0.00016,31.16572]
[1778359333157,31.5,80781.56,0.0,0.55134,0.00016,31.16572]
[1778359338841,31.5,80778.62,0.0,0.55087,0.00016,31.16931]
[1778359344884,31.49,80778.58,0.0,0.55086,0.00016,31.16935]
[1778359353207,31.49,80778.95,0.0,0.55092,0.00016,31.16889]
[1778359358982,31.49,80782.64,0.0,0.55152,0.00016,31.16116]
[1778359364017,31.49,80782.53,0.0,0.5515,0.00016,31.16128]
[1778359371066,31.49,80782.53,0.0,0.5515,0.00016,31.16126]
[1778359377108,31.49,80782.6,0.0,0.55152,0.00016,31.16116]
[1778359385464,31.49,80782.6,0.0,0.55152,0.00016,31.16116]
[1778359391206,31.48,80782.67,0.0,0.55153,0.00016,31.16103]
[1778359396241,31.48,80782.67,0.0,0.55153,0.00016,31.16102]
[1778359402520,31.48,80782.67,0.0,0.55153,0.00016,31.16102]
[1778359403290,31.48,80790.38,0.0,0.55276,0.00016,31.15128]
[1778359408332,31.48,80793.55,0.0,0.55327,0.00016,31.14719]
[1778359414374,31.48,80794.48,0.0,0.55342,0.00016,31.14282]
[1778359421423,31.48,80794.64,0.0,0.55345,0.00016,31.14262]
[1778359426458,31.48,80794.92,0.0,0.55349,0.00016,31.14225]
[1778359431493,31.48,80794.88,0.0,0.55349,0.00016,31.14231]
[1778359436528,31.48,80794.38,0.0,0.55341,0.00016,31.14296]
[1778359442570,31.48,80796.89,0.0,0.55381,0.00016,31.13968]
[1778359443621,31.48,80796.89,0.0,0.55381,0.00016,31.13968]
[1778359446598,31.48,80804.3,0.0,0.55499,0.00016,31.12982]
[1778359451633,31.48,80805.37,0.0,0.55515,0.00016,31.1284]
[1778359459689,31.49,80802.16,0.0,0.55464,0.00016,31.13276]
[1778359472780,31.49,80804.44,0.0,0.55501,0.00016,31.12652]
[1778359477815,31.49,80803.45,0.0,0.55485,0.00016,31.12784]
[1778359480836,31.49,80797.31,0.0,0.55387,0.00016,31.13601]
[1778359490906,31.49,80793.39,0.0,0.55325,0.00016,31.14114]
[1778359499972,31.49,80793.12,0.0,0.5532,0.00016,31.1415]
[1778359508028,31.49,80793.2,0.0,0.55321,0.00016,31.14141]
[1778359513063,31.49,80792.67,0.0,0.55313,0.00016,31.1421]
[1778359518098,31.49,80789.56,0.0,0.55263,0.00016,31.1461]
[1778359530634,31.49,80789.2,0.0,0.55258,0.00016,31.14656]
[1778359537233,31.49,80789.09,0.0,0.55256,0.00016,31.14356]
[1778359544644,31.49,80789.09,0.0,0.55256,0.00016,31.14356]
[1778359556366,31.49,80786.84,0.0,0.5522,0.00016,31.14643]
[1778359561401,31.49,80786.82,0.0,0.5522,0.00016,31.14645]
[1778359569457,31.49,80786.7,0.0,0.55218,0.00016,31.1466]
[1778359577513,31.49,80786.41,0.0,0.55213,0.00016,31.14696]
[1778359582548,31.49,80786.44,0.0,0.55214,0.00016,31.14692]
[1778359591612,31.49,80783.97,0.0,0.55175,0.00016,31.14684]
[1778359599667,31.49,80783.9,0.0,0.55174,0.00016,31.14692]
[1778359604702,31.49,80783.68,0.0,0.5517,0.00016,31.14718]
[1778359609737,31.49,80783.07,0.0,0.55161,0.00016,31.14794]
[1778359617793,31.49,80782.94,0.0,0.55159,0.00016,31.14808]
[1778359622828,31.49,80782.81,0.0,0.55157,0.00016,31.14824]
[1778359627863,31.48,80783.2,0.0,0.55163,0.00016,31.14774]
[1778359637933,31.48,80783.34,0.0,0.55166,0.00016,31.14755]
[1778359646996,31.48,80783.03,0.0,0.55161,0.00016,31.1479]
[1778359656116,31.48,80783.05,0.0,0.55161,0.00016,31.14787]
[1778359662101,31.48,80782.2,0.0,0.55149,0.00016,31.14572]
[1778359667137,31.47,80782.2,0.0,0.55149,0.00016,31.1457]
[1778359673179,31.47,80781.95,0.0,0.55145,0.00016,31.14599]
[1778359681235,31.47,80781.79,0.0,0.55143,0.00016,31.14616]
[1778359688284,31.47,80781.91,0.0,0.55145,0.00016,31.14598]
[1778359694326,31.47,80781.99,0.0,0.55146,0.00016,31.14586]
[1778359699361,31.47,80782.03,0.0,0.55147,0.00016,31.1458]
[1778359709431,31.46,80782.08,0.0,0.55148,0.00016,31.1457]
[1778359714466,31.46,80781.73,0.0,0.55143,0.00016,31.14296]
[1778359719501,31.46,80782.17,0.0,0.5515,0.00016,31.1424]
[1778359725543,31.46,80782.13,0.0,0.5515,0.00016,31.14243]
[1778359729996,31.46,80782.13,0.0,0.5515,0.00016,31.14243]
[1778359735614,31.46,80782.7,0.0,0.55159,0.00016,31.1417]
[1778359745683,31.46,80782.7,0.0,0.5516,0.00016,31.14167]
[1778359750718,31.45,80782.67,0.0,0.55159,0.00016,31.14169]
[1778359760788,31.45,80782.67,0.0,0.5516,0.00016,31.14167]
[1778359767837,31.45,80782.56,0.0,0.55158,0.00016,31.14179]
[1778359772872,31.45,80782.89,0.0,0.55164,0.00016,31.1382]
[1778359777907,31.45,80782.72,0.0,0.55161,0.00016,31.1384]
[1778359784956,31.45,80782.04,0.0,0.5515,0.00016,31.13923]
[1778359789991,31.45,80782.13,0.0,0.55152,0.00016,31.13911]
[1778359800062,31.44,80782.3,0.0,0.55155,0.00016,31.13887]
[1778359805098,31.44,80783.25,0.0,0.5517,0.00016,31.13767]
[1778359806966,31.44,80782.32,0.0,0.55155,0.00016,31.13883]
[1778359815168,31.44,80782.37,0.0,0.55156,0.00016,31.13875]
[1778359820203,31.44,80782.91,0.0,0.55165,0.00016,31.13807]
[1778359826245,31.44,80782.85,0.0,0.55164,0.00016,31.13813]
[1778359836315,31.44,80782.85,0.0,0.55165,0.00016,31.13495]
[1778359846385,31.44,80782.85,0.0,0.55165,0.00016,31.13493]
[1778359852427,31.44,80782.82,0.0,0.55165,0.00016,31.13495]
[1778359854671,31.44,80782.85,0.0,0.55165,0.00016,31.13491]
[1778359855448,31.44,80789.48,0.0,0.55271,0.00016,31.12652]
[1778359856455,31.43,80795.57,0.0,0.55369,0.00016,31.11862]
[1778359861729,31.43,80796.25,0.0,0.5538,0.00016,31.11772]
[1778359867532,31.43,80799.65,0.0,0.55434,0.00016,31.11321]
[1778359872567,31.43,80800.07,0.0,0.55441,0.00016,31.11264]
[1778359879617,31.43,80800.57,0.0,0.55449,0.00016,31.11197]
[1778359886667,31.43,80801.62,0.0,0.55466,0.00016,31.11055]
[1778359891702,31.43,80803.8,0.0,0.55501,0.00016,31.10444]
[1778359896737,31.43,80806.7,0.0,0.55547,0.00016,31.1005]
[1778359901772,31.43,80808.16,0.0,0.55571,0.00016,31.09849]
[1778359906808,31.43,80808.03,0.0,0.55568,0.00016,31.09867]
[1778359911843,31.43,80807.72,0.0,0.55563,0.00016,31.0991]
[1778359916878,31.43,80808.52,0.0,0.55576,0.00016,31.098]
[1778359922920,31.43,80808.59,0.0,0.55577,0.00016,31.0979]
[1778359928962,31.43,80808.8,0.0,0.55581,0.00016,31.09761]
[1778359933997,31.43,80808.83,0.0,0.55581,0.00016,31.09757]
[1778359936623,31.43,80808.83,0.0,0.55581,0.00016,31.09757]
[1778359943061,31.43,80807.07,0.0,0.55553,0.00016,31.09999]
[1778359948096,31.43,80806.24,0.0,0.5554,0.00016,31.10111]
[1778359954138,31.43,80806.34,0.0,0.55542,0.00016,31.0978]
[1778359960180,31.43,80806.33,0.0,0.55542,0.00016,31.0978]
[1778359966145,31.43,80806.37,0.0,0.55543,0.00016,31.09774]
[1778359974279,31.43,80806.62,0.0,0.55547,0.00016,31.09738]
[1778359979314,31.43,80806.57,0.0,0.55546,0.00016,31.09743]
[1778359990392,31.43,80806.54,0.0,0.55546,0.00016,31.09745]
[1778359995427,31.43,80807.27,0.0,0.55558,0.00016,31.09644]
[1778360000462,31.42,80808.38,0.0,0.55576,0.00016,31.09491]
[1778360005497,31.42,80808.52,0.0,0.55578,0.00016,31.09471]
[1778360012546,31.42,80808.5,0.0,0.55578,0.00016,31.09156]
[1778360017581,31.42,80808.49,0.0,0.55578,0.00016,31.09157]
[1778360022618,31.42,80808.69,0.0,0.55581,0.00016,31.09129]
[1778360030674,31.42,80808.73,0.0,0.55582,0.00016,31.09122]
[1778360044774,31.42,80808.6,0.0,0.5558,0.00016,31.09138]
[1778360049810,31.42,80807.9,0.0,0.55569,0.00016,31.09234]
[1778360054845,31.42,80807.8,0.0,0.55567,0.00016,31.09247]
[1778360059881,31.42,80808.04,0.0,0.55571,0.00016,31.09213]
[1778360067937,31.42,80806.58,0.0,0.55548,0.00016,31.09412]
[1778360072972,31.42,80804.09,0.0,0.55509,0.00016,31.09434]
[1778360080022,31.42,80802.64,0.0,0.55486,0.00016,31.09628]
[1778360085057,31.41,80800.69,0.0,0.55455,0.00016,31.09888]
[1778360090092,31.41,80796.1,0.0,0.55382,0.00016,31.10496]
[1778360091241,31.41,80796.1,0.0,0.55382,0.00016,31.10496]
[1778360092006,31.41,80792.06,0.0,0.55317,0.00016,31.11024]
[1778360094120,31.41,80782.71,0.0,0.55167,0.00016,31.12215]
[1778360099155,31.41,80776.86,0.0,0.55074,0.00016,31.1294]
[1778360104164,31.42,80776.47,0.0,0.55067,0.00016,31.12989]
[1778360105197,31.41,80783.85,0.0,0.55185,0.00016,31.12075]
[1778360110232,31.41,80789.87,0.0,0.55282,0.00016,31.11309]
[1778360117471,31.41,80790.8,0.0,0.55297,0.00016,31.11189]
[1778360120302,31.41,80797.19,0.0,0.55399,0.00016,31.10352]
[1778360125885,31.41,80797.72,0.0,0.55408,0.00016,31.10277]
[1778360126344,31.41,80805.62,0.0,0.55534,0.00016,31.09212]
[1778360133393,31.4,80806.12,0.0,0.55543,0.00016,31.08821]
[1778360138428,31.4,80806.38,0.0,0.55548,0.00016,31.08781]
[1778360146484,31.4,80801.99,0.0,0.55478,0.00016,31.09372]
[1778360148499,31.4,80795.84,0.0,0.5538,0.00016,31.1019]
[1778360153534,31.39,80795.37,0.0,0.55373,0.00016,31.10247]
[1778360158569,31.39,80793.37,0.0,0.55342,0.00016,31.10504]
[1778360163604,31.38,80793.3,0.0,0.55341,0.00016,31.10507]
[1778360168639,31.38,80794.03,0.0,0.55353,0.00016,31.10406]
[1778360174684,31.38,80793.81,0.0,0.5535,0.00016,31.10429]
[1778360179719,31.37,80793.88,0.0,0.55352,0.00016,31.10415]
[1778360184755,31.37,80798.34,0.0,0.55424,0.00016,31.09819]
[1778360189790,31.36,80799.91,0.0,0.5545,0.00016,31.09602]
[1778360194825,31.36,80799.9,0.0,0.55451,0.00016,31.09281]
[1778360200867,31.35,80799.86,0.0,0.55451,0.00016,31.09278]
[1778360205902,31.35,80801.18,0.0,0.55472,0.00016,31.09095]
[1778360210937,31.35,80801.11,0.0,0.55472,0.00016,31.09098]
[1778360216979,31.34,80801.68,0.0,0.55482,0.00016,31.09013]
[1778360222014,31.34,80801.79,0.0,0.55484,0.00016,31.08992]
[1778360227050,31.33,80801.99,0.0,0.55488,0.00016,31.08959]
[1778360232085,31.33,80799.96,0.0,0.55456,0.00016,31.09227]
[1778360238127,31.32,80799.63,0.0,0.55451,0.00016,31.09264]
[1778360244169,31.32,80799.53,0.0,0.5545,0.00016,31.0927]
[1778360250211,31.31,80798.68,0.0,0.55437,0.00016,31.09376]
[1778360255246,31.31,80798.64,0.0,0.55438,0.00016,31.09059]
[1778360261288,31.3,80798.64,0.0,0.55438,0.00016,31.09051]
[1778360266323,31.3,80798.72,0.0,0.5544,0.00016,31.09034]
[1778360278407,31.29,80798.68,0.0,0.55441,0.00016,31.09025]
[1778360286463,31.28,80798.72,0.0,0.55442,0.00016,31.0901]
[1778360294519,31.27,80798.72,0.0,0.55443,0.00016,31.09]
[1778360300562,31.27,80798.69,0.0,0.55444,0.00016,31.08997]
[1778360313653,31.26,80798.73,0.0,0.55446,0.00016,31.0866]
[1778360325737,31.25,80798.65,0.0,0.55446,0.00016,31.08657]
[1778360333793,31.24,80798.76,0.0,0.55449,0.00016,31.08634]
[1778360339837,31.24,80798.22,0.0,0.5544,0.00016,31.08701]
[1778360344872,31.24,80796.01,0.0,0.55405,0.00016,31.08994]
[1778360349907,31.24,80795.0,0.0,0.55389,0.00016,31.09125]
[1778360358974,31.23,80794.79,0.0,0.55386,0.00016,31.09147]
[1778360364010,31.23,80795.04,0.0,0.55391,0.00016,31.0911]
[1778360369044,31.23,80795.07,0.0,0.55392,0.00016,31.09103]
[1778360375368,31.22,80795.0,0.0,0.55391,0.00016,31.08793]
[1778360381128,31.22,80794.97,0.0,0.55391,0.00016,31.08792]
[1778360387170,31.22,80794.86,0.0,0.5539,0.00016,31.08803]
[1778360393212,31.22,80794.87,0.0,0.5539,0.00016,31.08798]
[1778360398247,31.21,80799.12,0.0,0.55459,0.00016,31.08224]
[1778360401137,31.21,80799.08,0.0,0.55458,0.00016,31.08229]
[1778360401142,31.21,80799.08,0.0,0.55458,0.00016,31.08229]
[1778360401187,31.21,80799.08,0.0,0.55458,0.00016,31.08229]
[1778360401990,31.21,80806.35,0.0,0.55576,0.00016,31.07228]
[1778360402747,31.21,80806.35,0.0,0.55576,0.00016,31.07228]
[1778360408319,31.21,80810.23,0.0,0.55638,0.00016,31.06683]
[1778360413355,31.21,80810.29,0.0,0.55639,0.00016,31.06676]
[1778360419332,31.21,80810.29,0.0,0.55639,0.00016,31.06676]
[1778360419367,31.21,80810.29,0.0,0.55639,0.00016,31.06677]
[1778360431482,31.21,80810.25,0.0,0.55639,0.00016,31.06363]
[1778360437524,31.21,80809.11,0.0,0.55621,0.00016,31.06522]
[1778360443566,31.21,80809.66,0.0,0.5563,0.00016,31.06442]
[1778360454644,31.2,80809.7,0.0,0.55631,0.00016,31.06433]
[1778360464714,31.2,80809.06,0.0,0.55621,0.00016,31.06519]
[1778360469749,31.2,80803.53,0.0,0.55532,0.00016,31.07286]
[1778360475196,31.2,80803.51,0.0,0.55532,0.00016,31.07286]
[1778360481833,31.19,80803.48,0.0,0.55532,0.00016,31.07283]
[1778360494924,31.19,80803.47,0.0,0.55533,0.00016,31.06958]
[1778360504994,31.18,80803.47,0.0,0.55534,0.00016,31.06951]
[1778360518089,31.18,80803.43,0.0,0.55534,0.00016,31.06947]
[1778360522117,31.17,80809.62,0.0,0.55634,0.00016,31.0608]
[1778360530173,31.17,80812.08,0.0,0.55674,0.00016,31.05728]
[1778360538229,31.17,80813.39,0.0,0.55695,0.00016,31.05542]
[1778360543264,31.17,80813.6,0.0,0.55699,0.00016,31.05512]
[1778360554341,31.17,80814.67,0.0,0.55716,0.00016,31.05045]
[1778360559376,31.18,80815.2,0.0,0.55724,0.00016,31.04971]
[1778360565418,31.18,80819.34,0.0,0.55791,0.00016,31.04374]
[1778360571460,31.18,80821.4,0.0,0.55823,0.00016,31.04077]
[1778360572435,31.18,80821.4,0.0,0.55823,0.00016,31.04077]
[1778360572525,31.18,80821.4,0.0,0.55823,0.00016,31.04078]
[1778360578509,31.18,80821.27,0.0,0.55821,0.00016,31.04102]
[1778360583544,31.19,80822.1,0.0,0.55834,0.00016,31.03984]
[1778360596635,31.19,80822.67,0.0,0.55842,0.00016,31.0391]
[1778360604833,31.19,80822.67,0.0,0.55842,0.00016,31.0391]
[1778360604934,31.2,80822.81,0.0,0.55844,0.00016,31.03897]
[1778360610733,31.2,80823.23,0.0,0.5585,0.00016,31.03839]
[1778360614947,31.2,80823.06,0.0,0.55848,0.00016,31.03548]
[1778360615048,31.2,80823.06,0.0,0.55848,0.00016,31.03546]
[1778360626845,31.19,80823.09,0.0,0.55849,0.00016,31.03534]
[1778360636915,31.19,80823.09,0.0,0.5585,0.00016,31.03526]
[1778360646985,31.19,80823.09,0.0,0.5585,0.00016,31.03518]
[1778360654034,31.18,80822.73,0.0,0.55845,0.00016,31.03567]
[1778360659069,31.18,80822.65,0.0,0.55844,0.00016,31.03575]
[1778360664104,31.18,80822.56,0.0,0.55843,0.00016,31.03584]
[1778360665972,31.18,80822.56,0.0,0.55843,0.00016,31.03584]
[1778360666074,31.18,80822.56,0.0,0.55843,0.00016,31.03583]
[1778360672160,31.17,80822.57,0.0,0.55844,0.00016,31.03259]
[1778360682230,31.17,80822.57,0.0,0.55845,0.00016,31.03252]
[1778360692240,31.17,80822.57,0.0,0.55845,0.00016,31.03252]
[1778360695731,31.17,80822.57,0.0,0.55845,0.00016,31.03245]
[1778360696328,31.16,80822.61,0.0,0.55846,0.00016,31.03236]
[1778360700821,31.16,80822.61,0.0,0.55846,0.00016,31.03236]
[1778360700922,31.16,80822.61,0.0,0.55847,0.00016,31.03233]
[1778360702370,31.16,80880.34,0.0,0.56774,0.00016,30.93852]
[1778360703377,31.16,80820.53,0.0,0.55813,0.00016,31.03539]
[1778360705592,31.16,80820.53,0.0,0.55813,0.00016,31.03537]
[1778360707211,31.16,80820.53,0.0,0.55813,0.00016,31.03537]
[1778360707234,31.16,80820.53,0.0,0.55813,0.00016,31.03536]
[1778360712440,31.16,80820.2,0.0,0.55808,0.00016,31.0358]
[1778360717475,31.16,80824.54,0.0,0.55879,0.00016,31.02935]
[1778360722510,31.15,80823.01,0.0,0.55854,0.00016,31.03159]
[1778360725518,31.15,80822.7,0.0,0.55849,0.00016,31.03204]
[1778360725531,31.15,80821.5,0.0,0.5583,0.00016,31.03381]
[1778360727545,31.15,80828.88,0.0,0.55949,0.00016,31.02278]
[1778360728703,31.15,80828.88,0.0,0.55949,0.00016,31.02278]
[1778360729228,31.15,80828.87,0.0,0.55949,0.00016,31.02278]
[1778360729835,31.15,80828.87,0.0,0.55949,0.00016,31.02278]
[1778360729910,31.15,80840.44,0.0,0.56135,0.00016,31.00495]
[1778360735603,31.15,80841.39,0.0,0.56151,0.00016,31.00029]
[1778360740636,31.15,80843.73,0.0,0.56189,0.00016,30.99659]
[1778360742539,31.15,80842.12,0.0,0.56163,0.00016,30.99914]
[1778360747685,31.16,80844.55,0.0,0.56201,0.00016,30.99536]
[1778360752720,31.16,80843.25,0.0,0.5618,0.00016,30.99749]
[1778360754880,31.16,80845.79,0.0,0.5622,0.00016,30.99346]
[1778360754981,31.16,80845.88,0.0,0.56222,0.00016,30.99333]
[1778360760776,31.17,80844.03,0.0,0.56191,0.00016,30.99638]
[1778360765811,31.17,80846.87,0.0,0.56236,0.00016,30.99194]
[1778360766545,31.17,80846.87,0.0,0.56236,0.00016,30.99194]
[1778360767213,31.17,80846.87,0.0,0.56236,0.00016,30.99194]
[1778360772861,31.18,80850.95,0.0,0.56301,0.00016,30.98547]
[1778360777896,31.18,80850.99,0.0,0.56301,0.00016,30.98548]
[1778360783939,31.18,80851.09,0.0,0.56302,0.00016,30.98541]
[1778360787100,31.19,80851.17,0.0,0.56303,0.00016,30.98531]
[1778360794009,31.19,80849.51,0.0,0.56276,0.00016,30.98494]
[1778360799044,31.2,80848.13,0.0,0.56253,0.00016,30.98724]
[1778360806093,31.2,80848.92,0.0,0.56265,0.00016,30.98608]
[1778360806590,31.2,80848.92,0.0,0.56265,0.00016,30.98608]
[1778360812135,31.21,80852.46,0.0,0.56321,0.00016,30.98046]
[1778360817170,31.21,80852.67,0.0,0.56324,0.00016,30.98018]
[1778360822205,31.21,80853.79,0.0,0.56341,0.00016,30.97842]
[1778360827240,31.22,80853.6,0.0,0.56337,0.00016,30.9788]
[1778360833282,31.22,80853.77,0.0,0.5634,0.00016,30.9786]
[1778360841338,31.22,80853.55,0.0,0.56335,0.00016,30.97906]
[1778360848387,31.23,80853.38,0.0,0.56332,0.00016,30.97942]
[1778360853422,31.23,80856.75,0.0,0.56386,0.00016,30.9708]
[1778360860471,31.24,80857.35,0.0,0.56395,0.00016,30.96988]
[1778360862482,31.24,80857.09,0.0,0.56391,0.00016,30.97032]
[1778360862494,31.24,80857.09,0.0,0.56391,0.00016,30.97032]
[1778360867520,31.24,80858.09,0.0,0.56406,0.00016,30.96874]
[1778360870229,31.24,80858.87,0.0,0.56419,0.00016,30.96746]
[1778360875576,31.24,80853.69,0.0,0.56335,0.00016,30.97604]
[1778360880611,31.25,80853.63,0.0,0.56333,0.00016,30.9762]
[1778360882539,31.25,80853.63,0.0,0.56333,0.00016,30.9762]
[1778360882595,31.25,80853.63,0.0,0.56333,0.00016,30.9762]
[1778360882620,31.25,80853.63,0.0,0.56333,0.00016,30.9762]
[1778360882662,31.25,80853.63,0.0,0.56333,0.00016,30.97623]
[1778360882671,31.25,80853.63,0.0,0.56333,0.00016,30.97623]
[1778360882698,31.25,80853.41,0.0,0.5633,0.00016,30.97659]
[1778360883632,31.25,80847.37,0.0,0.56233,0.00016,30.98631]
[1778360886086,31.25,80844.12,0.0,0.56181,0.00016,30.99145]
[1778360886161,31.25,80844.52,0.0,0.56187,0.00016,30.99081]
[1778360891082,31.24,80844.71,0.0,0.56191,0.00016,30.99047]
[1778360891195,31.24,80844.71,0.0,0.56191,0.00016,30.99047]
[1778360891296,31.24,80842.53,0.0,0.56156,0.00016,30.99388]
[1778360896725,31.24,80838.65,0.0,0.56094,0.00016,30.99988]
[1778360901760,31.24,80838.13,0.0,0.56086,0.00016,31.00063]
[1778360906795,31.23,80836.18,0.0,0.56056,0.00016,31.00357]
[1778360912837,31.23,80836.28,0.0,0.56058,0.00016,31.00015]
[1778360917338,31.23,80836.44,0.0,0.56061,0.00016,30.99986]
[1778360917484,31.23,80836.44,0.0,0.56061,0.00016,30.99986]
[1778360917585,31.22,80836.44,0.0,0.56062,0.00016,30.99983]
[1778360917872,31.22,80842.56,0.0,0.5616,0.00016,30.99029]
[1778360922907,31.22,80845.42,0.0,0.56206,0.00016,30.98571]
[1778360927942,31.22,80848.27,0.0,0.56252,0.00016,30.98112]
[1778360932977,31.22,80851.26,0.0,0.56301,0.00016,30.97626]
[1778360939022,31.21,80850.49,0.0,0.56289,0.00016,30.97746]
[1778360944564,31.21,80850.59,0.0,0.56291,0.00016,30.97727]
[1778360944608,31.21,80850.59,0.0,0.56291,0.00016,30.97727]
[1778360944662,31.21,80850.44,0.0,0.56288,0.00016,30.9775]
[1778360945708,31.21,80850.55,0.0,0.5629,0.00016,30.97732]
[1778360945877,31.21,80850.55,0.0,0.5629,0.00016,30.97732]
[1778360946201,31.21,80849.09,0.0,0.56267,0.00016,30.97967]
[1778360952116,31.21,80846.21,0.0,0.56221,0.00016,30.98423]
[1778360957151,31.21,80844.84,0.0,0.56199,0.00016,30.98637]
[1778360960008,31.21,80845.13,0.0,0.56204,0.00016,30.98589]
[1778360960110,31.21,80845.13,0.0,0.56204,0.00016,30.98589]
[1778360965207,31.2,80844.85,0.0,0.562,0.00016,30.9863]
[1778360971250,31.2,80844.77,0.0,0.56199,0.00016,30.98321]
[1778360978299,31.2,80844.68,0.0,0.56198,0.00016,30.98331]
[1778360983334,31.2,80843.7,0.0,0.56183,0.00016,30.98484]
[1778360991390,31.2,80843.68,0.0,0.56183,0.00016,30.98484]
[1778360994048,31.2,80843.68,0.0,0.56183,0.00016,30.98484]
[1778360994149,31.2,80843.68,0.0,0.56183,0.00016,30.98483]
[1778360999446,31.2,80843.78,0.0,0.56184,0.00016,30.98465]
[1778361007034,31.2,80843.6,0.0,0.56182,0.00016,30.98493]
[1778361007502,31.19,80843.06,0.0,0.56173,0.00016,30.98576]
[1778361012539,31.19,80844.33,0.0,0.56194,0.00016,30.98374]
[1778361018581,31.19,80844.33,0.0,0.56194,0.00016,30.98372]
[1778361023618,31.19,80844.19,0.0,0.56192,0.00016,30.98394]
[1778361028651,31.19,80844.14,0.0,0.56191,0.00016,30.98401]
[1778361030865,31.19,80842.93,0.0,0.56171,0.00016,30.98592]
[1778361031672,31.19,80842.68,0.0,0.56168,0.00016,30.98314]
[1778361036707,31.19,80843.16,0.0,0.56176,0.00016,30.98237]
[1778361045166,31.19,80842.7,0.0,0.56168,0.00016,30.9831]
[1778361045267,31.19,80842.7,0.0,0.56168,0.00016,30.98309]
[1778361050807,31.19,80842.8,0.0,0.5617,0.00016,30.98292]
[1778361055844,31.19,80843.61,0.0,0.56183,0.00016,30.98164]
[1778361060879,31.19,80843.58,0.0,0.56183,0.00016,30.98168]
[1778361065914,31.19,80843.57,0.0,0.56182,0.00016,30.98169]
[1778361070949,31.19,80843.98,0.0,0.56189,0.00016,30.98103]
[1778361079005,31.19,80843.76,0.0,0.56186,0.00016,30.98137]
[1778361087063,31.19,80843.86,0.0,0.56187,0.00016,30.98121]
[1778361093105,31.19,80843.92,0.0,0.56189,0.00016,30.97794]
[1778361098140,31.19,80843.21,0.0,0.56177,0.00016,30.97907]
[1778361103175,31.19,80843.34,0.0,0.56179,0.00016,30.97886]
[1778361112238,31.19,80843.33,0.0,0.56179,0.00016,30.97889]
[1778361117273,31.19,80842.37,0.0,0.56164,0.00016,30.98041]
[1778361122308,31.19,80843.38,0.0,0.5618,0.00016,30.97882]
[1778361127723,31.19,80843.27,0.0,0.56178,0.00016,30.97899]
[1778361127821,31.19,80843.27,0.0,0.56178,0.00016,30.979]
[1778361133385,31.19,80837.78,0.0,0.5609,0.00016,30.9876]
[1778361140226,31.19,80838.05,0.0,0.56094,0.00016,30.98718]
[1778361140434,31.19,80840.02,0.0,0.56126,0.00016,30.98409]
[1778361144462,31.19,80845.75,0.0,0.56218,0.00016,30.97505]
[1778361151511,31.19,80845.67,0.0,0.56217,0.00016,30.97201]
[1778361155737,31.19,80845.99,0.0,0.56222,0.00016,30.9715]
[1778361161583,31.19,80845.89,0.0,0.56221,0.00016,30.97166]
[1778361166618,31.19,80846.28,0.0,0.56227,0.00016,30.97104]
[1778361172660,31.19,80846.17,0.0,0.56225,0.00016,30.9712]
[1778361177697,31.19,80845.54,0.0,0.56215,0.00016,30.9722]
[1778361180161,31.19,80845.95,0.0,0.56222,0.00016,30.97154]
[1778361180334,31.19,80845.95,0.0,0.56222,0.00016,30.97154]
[1778361180503,31.19,80845.95,0.0,0.56222,0.00016,30.97154]
[1778361181227,31.19,80847.38,0.0,0.56245,0.00016,30.96925]
[1778361181725,31.19,80856.62,0.0,0.56393,0.00016,30.95424]
[1778361183637,31.19,80859.95,0.0,0.56447,0.00016,30.94873]
[1778361185310,31.19,80862.11,0.0,0.56481,0.00016,30.94513]
[1778361186532,31.19,80862.51,0.0,0.56488,0.00016,30.94446]
[1778361186760,31.19,80872.3,0.0,0.56645,0.00016,30.92779]
[1778361187548,31.19,80872.3,0.0,0.56645,0.00016,30.92779]
[1778361187768,31.19,80881.08,0.0,0.56786,0.00016,30.91242]
[1778361189153,31.19,80883.39,0.0,0.56822,0.00016,30.90834]
[1778361194819,31.2,80878.03,0.0,0.56736,0.00016,30.91794]
[1778361199855,31.2,80878.46,0.0,0.56742,0.00016,30.91727]
[1778361204890,31.2,80879.8,0.0,0.56763,0.00016,30.915]
[1778361209925,31.21,80881.13,0.0,0.56783,0.00016,30.91275]
[1778361215967,31.21,80881.13,0.0,0.56783,0.00016,30.90968]
[1778361219696,31.22,80878.63,0.0,0.56742,0.00016,30.91414]
[1778361219995,31.22,80872.58,0.0,0.56645,0.00016,30.9247]
[1778361222585,31.22,80868.23,0.0,0.56576,0.00016,30.93217]
[1778361228051,31.22,80862.58,0.0,0.56485,0.00016,30.94177]
[1778361233086,31.22,80862.12,0.0,0.56477,0.00016,30.94257]
[1778361240135,31.22,80862.96,0.0,0.5649,0.00016,30.9412]
[1778361245170,31.22,80863.55,0.0,0.56499,0.00016,30.94024]
[1778361250626,31.22,80864.51,0.0,0.56515,0.00016,30.93865]
[1778361256247,31.23,80864.64,0.0,0.56516,0.00016,30.93848]
[1778361262974,31.23,80864.42,0.0,0.56513,0.00016,30.93888]
[1778361266909,31.23,80864.52,0.0,0.56514,0.00016,30.93875]
[1778361266925,31.23,80864.52,0.0,0.56514,0.00016,30.93875]
[1778361267522,31.23,80864.52,0.0,0.56514,0.00016,30.93876]
[1778361267556,31.23,80864.52,0.0,0.56514,0.00016,30.93876]
[1778361269338,31.23,80858.52,0.0,0.56417,0.00016,30.94879]
[1778361270558,31.23,80858.52,0.0,0.56417,0.00016,30.94879]
[1778361272359,31.23,80852.92,0.0,0.56328,0.00016,30.95481]
[1778361275100,31.23,80851.87,0.0,0.56311,0.00016,30.95653]
[1778361278279,31.23,80851.84,0.0,0.5631,0.00016,30.95661]
[1778361278412,31.23,80851.77,0.0,0.56309,0.00016,30.95673]
[1778361283447,31.24,80849.9,0.0,0.56279,0.00016,30.95977]
[1778361294525,31.24,80850.68,0.0,0.56291,0.00016,30.95857]
[1778361296073,31.24,80850.68,0.0,0.56291,0.00016,30.95857]
[1778361296539,31.24,80851.09,0.0,0.56297,0.00016,30.95792]
[1778361301574,31.24,80852.08,0.0,0.56313,0.00016,30.95637]
[1778361306166,31.24,80851.52,0.0,0.56304,0.00016,30.95731]
[1778361306609,31.24,80851.48,0.0,0.56303,0.00016,30.95738]
[1778361311644,31.25,80851.29,0.0,0.563,0.00016,30.95772]
[1778361322721,31.25,80851.31,0.0,0.56299,0.00016,30.95775]
[1778361327756,31.25,80851.82,0.0,0.56307,0.00016,30.95695]
[1778361339843,31.25,80851.43,0.0,0.56301,0.00016,30.95446]
[1778361351928,31.26,80851.24,0.0,0.56298,0.00016,30.95484]
[1778361352315,31.26,80851.24,0.0,0.56298,0.00016,30.95484]
[1778361354949,31.26,80851.36,0.0,0.56299,0.00016,30.95468]
[1778361362864,31.26,80851.29,0.0,0.56298,0.00016,30.95483]
[1778361362965,31.26,80851.29,0.0,0.56297,0.00016,30.95486]
[1778361371062,31.26,80851.15,0.0,0.56295,0.00016,30.95513]
[1778361376097,31.27,80851.8,0.0,0.56305,0.00016,30.95411]
[1778361378435,31.27,80851.64,0.0,0.56303,0.00016,30.95437]
[1778361379118,31.27,80853.26,0.0,0.56328,0.00016,30.95176]
[1778361384153,31.27,80855.64,0.0,0.56366,0.00016,30.94792]
[1778361391969,31.27,80855.99,0.0,0.56372,0.00016,30.94737]
[1778361393216,31.27,80861.96,0.0,0.56468,0.00016,30.93435]
[1778361398251,31.27,80861.34,0.0,0.56458,0.00016,30.93539]
[1778361403286,31.27,80861.21,0.0,0.56455,0.00016,30.93562]
[1778361408321,31.27,80861.49,0.0,0.5646,0.00016,30.93517]
[1778361415601,31.27,80861.38,0.0,0.56458,0.00016,30.93536]
[1778361417222,31.27,80861.38,0.0,0.56458,0.00016,30.93538]
[1778361428461,31.28,80865.55,0.0,0.56524,0.00016,30.92843]
[1778361433496,31.28,80865.51,0.0,0.56524,0.00016,30.92851]
[1778361439538,31.28,80866.61,0.0,0.56541,0.00016,30.92667]
[1778361444573,31.28,80866.55,0.0,0.5654,0.00016,30.92679]
[1778361449608,31.28,80866.43,0.0,0.56538,0.00016,30.92701]
[1778361450754,31.28,80866.43,0.0,0.56538,0.00016,30.92701]
[1778361450863,31.28,80866.43,0.0,0.56538,0.00016,30.92701]
[1778361451056,31.28,80866.43,0.0,0.56538,0.00016,30.92701]
[1778361451142,31.28,80866.43,0.0,0.56538,0.00016,30.92701]
[1778361451622,31.28,80857.2,0.0,0.56391,0.00016,30.93921]
[1778361456657,31.28,80851.25,0.0,0.56295,0.00016,30.94895]
[1778361461172,31.28,80851.25,0.0,0.56294,0.00016,30.94899]
[1778361461692,31.28,80851.09,0.0,0.56292,0.00016,30.94927]
[1778361467734,31.29,80849.56,0.0,0.56267,0.00016,30.95178]
[1778361474783,31.29,80850.01,0.0,0.56273,0.00016,30.95113]
[1778361479818,31.29,80849.66,0.0,0.56267,0.00016,30.95173]
[1778361485948,31.29,80849.67,0.0,0.56267,0.00016,30.95174]
[1778361491902,31.3,80849.05,0.0,0.56257,0.00016,30.95281]
[1778361498992,31.3,80849.24,0.0,0.5626,0.00016,30.95251]
[1778361504993,31.3,80849.59,0.0,0.56265,0.00016,30.95204]
[1778361512044,31.3,80849.48,0.0,0.56263,0.00016,30.94908]
[1778361522114,31.31,80849.48,0.0,0.56263,0.00016,30.94914]
[1778361530170,31.31,80849.28,0.0,0.56259,0.00016,30.94952]
[1778361535205,31.31,80849.68,0.0,0.56265,0.00016,30.94891]
[1778361540240,31.31,80849.51,0.0,0.56262,0.00016,30.94921]
[1778361549303,31.32,80848.73,0.0,0.56249,0.00016,30.95051]
[1778361554338,31.32,80848.58,0.0,0.56247,0.00016,30.95079]
[1778361559775,31.32,80848.58,0.0,0.56247,0.00016,30.95079]
[1778361565415,31.32,80848.62,0.0,0.56247,0.00016,30.95079]
[1778361578506,31.33,80848.69,0.0,0.56248,0.00016,30.94757]
[1778361583541,31.33,80848.74,0.0,0.56248,0.00016,30.94752]
[1778361591597,31.33,80847.16,0.0,0.56223,0.00016,30.95008]
[1778361598931,31.33,80846.75,0.0,0.56216,0.00016,30.95076]
[1778361605695,31.33,80846.75,0.0,0.56215,0.00016,30.95082]
[1778361614759,31.34,80846.7,0.0,0.56214,0.00016,30.95096]
[1778361619000,31.34,80846.75,0.0,0.56215,0.00016,30.95088]
[1778361619028,31.34,80846.75,0.0,0.56215,0.00016,30.95088]
[1778361619332,31.34,80846.75,0.0,0.56215,0.00016,30.95088]
[1778361619040,31.34,80846.75,0.0,0.56215,0.00016,30.95091]
[1778361621808,31.34,80840.52,0.0,0.56115,0.00016,30.96066]
[1778361631890,31.33,80840.85,0.0,0.56122,0.00016,30.95684]
[1778361638538,31.33,80840.83,0.0,0.56122,0.00016,30.95685]
[1778361644981,31.32,80840.88,0.0,0.56124,0.00016,30.95662]
[1778361650020,31.32,80840.95,0.0,0.56125,0.00016,30.95645]
[1778361652823,31.32,80837.54,0.0,0.56071,0.00016,30.96171]
[1778361655055,31.31,80825.99,0.0,0.55886,0.00016,30.97912]
[1778361660090,31.31,80825.92,0.0,0.55886,0.00016,30.97914]
[1778361665125,31.3,80825.18,0.0,0.55874,0.00016,30.98014]
[1778361672176,31.3,80824.85,0.0,0.5587,0.00016,30.98051]
[1778361676204,31.29,80818.94,0.0,0.55776,0.00016,30.9891]
[1778361681239,31.29,80817.07,0.0,0.55746,0.00016,30.99172]
[1778361686274,31.28,80816.69,0.0,0.55741,0.00016,30.99219]
[1778361691309,31.28,80816.69,0.0,0.55742,0.00016,30.98892]
[1778361696344,31.27,80816.94,0.0,0.55747,0.00016,30.98848]
[1778361702386,31.27,80817.17,0.0,0.55752,0.00016,30.98805]
[1778361707421,31.26,80817.1,0.0,0.55751,0.00016,30.98808]
[1778361715477,31.25,80817.56,0.0,0.5576,0.00016,30.98729]
[1778361720512,31.25,80820.71,0.0,0.55811,0.00016,30.98264]
[1778361725547,31.25,80821.99,0.0,0.55832,0.00016,30.9807]
[1778361732596,31.24,80821.77,0.0,0.55829,0.00016,30.98094]
[1778361743673,31.23,80823.75,0.0,0.55862,0.00016,30.9779]
[1778361748708,31.23,80824.87,0.0,0.55881,0.00016,30.97618]
[1778361759785,31.22,80824.61,0.0,0.55878,0.00016,30.97328]
[1778361764821,31.22,80822.97,0.0,0.55852,0.00016,30.97565]
[1778361769857,31.22,80822.93,0.0,0.55852,0.00016,30.97566]
[1778361777913,31.21,80823.58,0.0,0.55863,0.00016,30.97461]
[1778361782950,31.21,80821.05,0.0,0.55823,0.00016,30.97829]
[1778361787985,31.21,80816.75,0.0,0.55754,0.00016,30.9845]
[1778361798057,31.2,80816.63,0.0,0.55753,0.00016,30.98454]
[1778361803092,31.19,80816.38,0.0,0.5575,0.00016,30.98483]
[1778361809135,31.19,80816.47,0.0,0.55752,0.00016,30.98462]
[1778361814170,31.19,80816.49,0.0,0.55753,0.00016,30.98135]
[1778361820212,31.18,80814.42,0.0,0.55721,0.00016,30.98426]
[1778361825247,31.18,80813.4,0.0,0.55705,0.00016,30.98566]
[1778361830282,31.17,80812.53,0.0,0.55691,0.00016,30.98684]
[1778361835317,31.17,80812.53,0.0,0.55692,0.00016,30.98677]
[1778361841360,31.16,80812.31,0.0,0.55689,0.00016,30.98701]
[1778361846397,31.16,80812.21,0.0,0.55688,0.00016,30.98709]
[1778361854454,31.15,80812.44,0.0,0.55693,0.00016,30.98666]
[1778361859489,31.15,80812.44,0.0,0.55693,0.00016,30.98659]
[1778361864524,31.15,80810.91,0.0,0.55669,0.00016,30.98872]
[1778361869559,31.14,80809.79,0.0,0.55651,0.00016,30.99027]
[1778361874594,31.14,80809.64,0.0,0.5565,0.00016,30.98726]
[1778361879629,31.14,80809.44,0.0,0.55647,0.00016,30.9875]
[1778361887685,31.13,80809.64,0.0,0.55651,0.00016,30.98712]
[1778361895741,31.12,80809.68,0.0,0.55652,0.00016,30.98696]
[1778361897751,31.12,80809.55,0.0,0.5565,0.00016,30.98714]
[1778361899781,31.12,80801.99,0.0,0.55528,0.00016,30.9977]
[1778361900321,31.12,80801.99,0.0,0.55528,0.00016,30.9977]
[1778361900474,31.12,80801.99,0.0,0.55528,0.00016,30.9977]
[1778361905812,31.12,80795.08,0.0,0.55417,0.00016,31.0071]
[1778361910847,31.12,80794.64,0.0,0.5541,0.00016,31.00767]
[1778361916889,31.12,80796.54,0.0,0.55441,0.00016,31.00511]
[1778361921924,31.12,80796.68,0.0,0.55443,0.00016,31.00492]
[1778361926959,31.12,80796.34,0.0,0.55437,0.00016,31.00538]
[1778361928791,31.12,80796.3,0.0,0.55437,0.00016,31.00543]
[1778361935015,31.12,80790.6,0.0,0.55345,0.00016,31.0099]
[1778361940050,31.12,80792.74,0.0,0.55379,0.00016,31.00707]
[1778361947099,31.12,80792.73,0.0,0.55379,0.00016,31.00711]
[1778361955155,31.13,80792.83,0.0,0.5538,0.00016,31.00701]
[1778361961197,31.13,80792.38,0.0,0.55373,0.00016,31.00764]
[1778361964088,31.13,80792.38,0.0,0.55373,0.00016,31.00764]
[1778361965225,31.13,80779.47,0.0,0.55163,0.00016,31.02442]
[1778361968246,31.13,80776.85,0.0,0.5512,0.00016,31.02776]
[1778361973281,31.14,80777.02,0.0,0.55122,0.00016,31.02761]
[1778361978316,31.14,80777.86,0.0,0.55136,0.00016,31.0266]
[1778361983351,31.14,80776.3,0.0,0.5511,0.00016,31.0286]
[1778361988386,31.15,80776.38,0.0,0.55111,0.00016,31.02855]
[1778361993544,31.15,80777.12,0.0,0.55123,0.00016,31.02449]
[1778362003492,31.16,80776.86,0.0,0.55117,0.00016,31.02494]
[1778362008528,31.17,80777.02,0.0,0.55119,0.00016,31.0248]
[1778362019607,31.18,80776.9,0.0,0.55116,0.00016,31.02507]
[1778362026656,31.18,80774.67,0.0,0.55079,0.00016,31.02793]
[1778362030686,31.19,80781.23,0.0,0.55185,0.00016,31.01976]
[1778362035721,31.19,80781.72,0.0,0.55193,0.00016,31.01914]
[1778362041763,31.19,80781.76,0.0,0.55193,0.00016,31.01909]
[1778362046798,31.19,80781.94,0.0,0.55196,0.00016,31.01887]
[1778362051833,31.19,80783.7,0.0,0.55225,0.00016,31.01346]
[1778362056868,31.19,80784.71,0.0,0.55241,0.00016,31.01218]
[1778362058237,31.19,80784.71,0.0,0.55241,0.00016,31.01218]
[1778362064924,31.19,80787.43,0.0,0.55285,0.00016,31.0087]
[1778362069959,31.19,80787.53,0.0,0.55286,0.00016,31.0086]
[1778362074994,31.2,80788.24,0.0,0.55297,0.00016,31.00771]
[1778362082457,31.2,80788.59,0.0,0.55303,0.00016,31.00726]
[1778362088087,31.2,80789.1,0.0,0.5531,0.00016,31.00668]
[1778362095136,31.21,80789.04,0.0,0.55309,0.00016,31.00683]
[1778362097542,31.21,80789.2,0.0,0.55311,0.00016,31.00663]
[1778362103192,31.21,80793.03,0.0,0.55372,0.00016,31.00165]
[1778362108227,31.22,80793.49,0.0,0.55379,0.00016,31.0011]
[1778362113262,31.22,80792.87,0.0,0.55369,0.00016,30.9988]
[1778362118297,31.23,80792.88,0.0,0.55369,0.00016,30.99883]
[1778362123332,31.23,80792.93,0.0,0.55369,0.00016,30.99881]
[1778362130381,31.23,80792.72,0.0,0.55365,0.00016,30.99916]
[1778362135416,31.24,80792.56,0.0,0.55362,0.00016,30.99942]
[1778362140451,31.24,80792.93,0.0,0.55368,0.00016,30.99898]
[1778362146493,31.25,80794.13,0.0,0.55386,0.00016,30.99744]
[1778362149962,31.25,80794.13,0.0,0.55386,0.00016,30.99744]
[1778362159584,31.25,80799.16,0.0,0.55467,0.00016,30.9908]
[1778362164619,31.25,80800.24,0.0,0.55484,0.00016,30.98932]
[1778362169654,31.25,80800.43,0.0,0.55487,0.00016,30.98906]
[1778362174689,31.25,80801.21,0.0,0.555,0.00016,30.98481]
[1778362179727,31.25,80801.58,0.0,0.55506,0.00016,30.98429]
[1778362186776,31.25,80802.14,0.0,0.55515,0.00016,30.98352]
[1778362191811,31.25,80802.68,0.0,0.55524,0.00016,30.98278]
[1778362196846,31.25,80803.71,0.0,0.55541,0.00016,30.98136]
[1778362210944,31.25,80805.26,0.0,0.55566,0.00016,30.97923]
[1778362215979,31.25,80805.62,0.0,0.55571,0.00016,30.97873]
[1778362221015,31.25,80805.38,0.0,0.55568,0.00016,30.97907]
[1778362230078,31.25,80804.86,0.0,0.55559,0.00016,30.9798]
[1778362235113,31.25,80806.19,0.0,0.55581,0.00016,30.97478]
[1778362245184,31.25,80805.92,0.0,0.55576,0.00016,30.97517]
[1778362253240,31.25,80804.77,0.0,0.55558,0.00016,30.97677]
[1778362258275,31.25,80802.66,0.0,0.55524,0.00016,30.97968]
[1778362264317,31.25,80802.52,0.0,0.55522,0.00016,30.97987]
[1778362269352,31.25,80801.73,0.0,0.55509,0.00016,30.98095]
[1778362274387,31.25,80801.73,0.0,0.55509,0.00016,30.98095]
[1778362280429,31.25,80801.46,0.0,0.55505,0.00016,30.98132]
[1778362285465,31.25,80800.24,0.0,0.55485,0.00016,30.98298]
[1778362291507,31.26,80800.23,0.0,0.55484,0.00016,30.97989]
[1778362296542,31.26,80800.13,0.0,0.55482,0.00016,30.98009]
[1778362303591,31.27,80799.9,0.0,0.55478,0.00016,30.98045]
[1778362308626,31.27,80799.81,0.0,0.55476,0.00016,30.9806]
[1778362314669,31.27,80799.73,0.0,0.55475,0.00016,30.98075]
[1778362319703,31.27,80799.25,0.0,0.55467,0.00016,30.98143]
[1778362321467,31.27,80799.02,0.0,0.55463,0.00016,30.98174]
[1778362333806,31.28,80799.6,0.0,0.55472,0.00016,30.98103]
[1778362339848,31.28,80799.26,0.0,0.55466,0.00016,30.98152]
[1778362344885,31.28,80798.39,0.0,0.55452,0.00016,30.98272]
[1778362349920,31.28,80798.86,0.0,0.55459,0.00016,30.98211]
[1778362354955,31.28,80799.06,0.0,0.55462,0.00016,30.97869]
[1778362369053,31.29,80799.07,0.0,0.55462,0.00016,30.97875]
[1778362374090,31.29,80798.69,0.0,0.55455,0.00016,30.97929]
[1778362380130,31.29,80799.11,0.0,0.55462,0.00016,30.97876]
[1778362388675,31.29,80799.2,0.0,0.55463,0.00016,30.97864]
[1778362396242,31.3,80799.06,0.0,0.5546,0.00016,30.9789]
[1778362401277,31.3,80798.63,0.0,0.55453,0.00016,30.97951]
[1778362406312,31.3,80799.37,0.0,0.55465,0.00016,30.97853]
[1778362414286,31.3,80798.92,0.0,0.55458,0.00016,30.97916]
[1778362421419,31.31,80798.76,0.0,0.55455,0.00016,30.97625]
[1778362426454,31.31,80798.82,0.0,0.55456,0.00016,30.97619]
[1778362431489,31.31,80798.79,0.0,0.55455,0.00016,30.97626]
[1778362438538,31.31,80798.61,0.0,0.55452,0.00016,30.97653]
[1778362444580,31.31,80798.66,0.0,0.55452,0.00016,30.97649]
[1778362450622,31.32,80798.87,0.0,0.55455,0.00016,30.97624]
[1778362456167,31.32,80798.54,0.0,0.5545,0.00016,30.9767]
[1778362465002,31.32,80795.09,0.0,0.55394,0.00016,30.98134]
[1778362470762,31.32,80794.82,0.0,0.5539,0.00016,30.98172]
[1778362480832,31.32,80794.82,0.0,0.5539,0.00016,30.97857]
[1778362485867,31.32,80793.6,0.0,0.5537,0.00016,30.9802]
[1778362490902,31.32,80792.99,0.0,0.5536,0.00016,30.98101]
[1778362495937,31.32,80793.15,0.0,0.55363,0.00016,30.9808]
[1778362497951,31.32,80786.42,0.0,0.55254,0.00016,30.98956]
[1778362502479,31.33,80783.66,0.0,0.5521,0.00016,30.9931]
[1778362508022,31.33,80782.24,0.0,0.55186,0.00016,30.99492]
[1778362513057,31.33,80780.47,0.0,0.55158,0.00016,30.99718]
[1778362518093,31.33,80781.04,0.0,0.55167,0.00016,30.99649]
[1778362520107,31.33,80788.03,0.0,0.55279,0.00016,30.9876]
[1778362525142,31.34,80787.66,0.0,0.55273,0.00016,30.98811]
[1778362537226,31.34,80787.36,0.0,0.55268,0.00016,30.98541]
[1778362543268,31.35,80787.47,0.0,0.55269,0.00016,30.98531]
[1778362548303,31.35,80787.58,0.0,0.5527,0.00016,30.9852]
[1778362553338,31.35,80787.31,0.0,0.55266,0.00016,30.98558]
[1778362560033,31.35,80787.2,0.0,0.55264,0.00016,30.98574]
[1778362565427,31.36,80787.41,0.0,0.55266,0.00016,30.98554]
[1778362572476,31.36,80787.35,0.0,0.55265,0.00016,30.98566]
[1778362578518,31.36,80787.58,0.0,0.55268,0.00016,30.9854]
[1778362584560,31.37,80786.75,0.0,0.55255,0.00016,30.98651]
[1778362589595,31.37,80787.05,0.0,0.55259,0.00016,30.98615]
[1778362595637,31.37,80786.94,0.0,0.55257,0.00016,30.98316]
[1778362604700,31.38,80786.88,0.0,0.55256,0.00016,30.98329]
[1778362609735,31.38,80786.69,0.0,0.55253,0.00016,30.98356]
[1778362617791,31.38,80786.72,0.0,0.55253,0.00016,30.98357]
[1778362626286,31.38,80786.72,0.0,0.55253,0.00016,30.98357]
[1778362626296,31.38,80786.72,0.0,0.55253,0.00016,30.98357]
[1778362627321,31.38,80786.72,0.0,0.55252,0.00016,30.98362]
[1778362634910,31.39,80786.22,0.0,0.55244,0.00016,30.98431]
[1778362639945,31.39,80786.28,0.0,0.55244,0.00016,30.98426]
[1778362644980,31.39,80786.59,0.0,0.55249,0.00016,30.98389]
[1778362656057,31.4,80786.49,0.0,0.55247,0.00016,30.9809]
[1778362663106,31.4,80786.6,0.0,0.55249,0.00016,30.9808]
[1778362668141,31.4,80787.06,0.0,0.55256,0.00016,30.98023]
[1778362672170,31.4,80780.7,0.0,0.55153,0.00016,30.98829]
[1778362678212,31.4,80780.22,0.0,0.55145,0.00016,30.98891]
[1778362680481,31.4,80780.21,0.0,0.55145,0.00016,30.98892]
[1778362680488,31.41,80780.12,0.0,0.55144,0.00016,30.98904]
[1778362681234,31.41,80769.93,0.0,0.5498,0.00016,31.00147]
[1778362686269,31.41,80766.41,0.0,0.54923,0.00016,31.00568]
[1778362693318,31.41,80764.68,0.0,0.54894,0.00016,31.00776]
[1778362700367,31.42,80762.67,0.0,0.54861,0.00016,31.01016]
[1778362703610,31.42,80762.79,0.0,0.54863,0.00016,31.01004]
[1778362704395,31.42,80763.07,0.0,0.54867,0.00016,31.00973]
[1778362713458,31.43,80763.02,0.0,0.54866,0.00016,31.00668]
[1778362722420,31.43,80762.97,0.0,0.54865,0.00016,31.00676]
[1778362733600,31.44,80762.86,0.0,0.54862,0.00016,31.00701]
[1778362739642,31.45,80762.84,0.0,0.54861,0.00016,31.00708]
[1778362744678,31.45,80760.37,0.0,0.54821,0.00016,31.00996]
[1778362749712,31.45,80760.16,0.0,0.54817,0.00016,31.01024]
[1778362755754,31.46,80760.24,0.0,0.54818,0.00016,31.0102]
[1778362762803,31.46,80760.36,0.0,0.54819,0.00016,31.01012]
[1778362769852,31.47,80760.93,0.0,0.54828,0.00016,31.00953]
[1778362775894,31.47,80760.6,0.0,0.54823,0.00016,31.00678]
[1778362780929,31.48,80760.51,0.0,0.54821,0.00016,31.00693]
[1778362785964,31.48,80758.65,0.0,0.5479,0.00016,31.00908]
[1778362792007,31.49,80758.68,0.0,0.5479,0.00016,31.0091]
[1778362799055,31.49,80757.87,0.0,0.54777,0.00016,31.01008]
[1778362804092,31.5,80757.79,0.0,0.54775,0.00016,31.01021]
[1778362809127,31.5,80758.82,0.0,0.54791,0.00016,31.00909]
[1778362815169,31.51,80758.16,0.0,0.5478,0.00016,31.00989]
[1778362820204,31.51,80758.09,0.0,0.54778,0.00016,31.01001]
[1778362825239,31.51,80758.68,0.0,0.54787,0.00016,31.00939]
[1778362831281,31.52,80758.84,0.0,0.5479,0.00016,31.00608]
[1778362837323,31.52,80758.27,0.0,0.5478,0.00016,31.00677]
[1778362844372,31.53,80758.35,0.0,0.54781,0.00016,31.00673]
[1778362849410,31.53,80758.61,0.0,0.54784,0.00016,31.00648]
[1778362855451,31.54,80757.99,0.0,0.54774,0.00016,31.00722]
[1778362860486,31.54,80758.02,0.0,0.54774,0.00016,31.00722]
[1778362865521,31.54,80757.98,0.0,0.54773,0.00016,31.00731]
[1778362870556,31.55,80757.97,0.0,0.54773,0.00016,31.00736]
[1778362875591,31.55,80757.43,0.0,0.54763,0.00016,31.008]
[1778362880626,31.55,80757.44,0.0,0.54763,0.00016,31.00802]
[1778362885626,31.55,80757.48,0.0,0.54764,0.00016,31.00798]
[1778362890696,31.56,80758.16,0.0,0.54774,0.00016,31.00729]
[1778362895732,31.56,80757.88,0.0,0.5477,0.00016,31.00446]
[1778362898858,31.56,80757.96,0.0,0.54771,0.00016,31.00439]
[1778362898954,31.57,80758.19,0.0,0.54774,0.00016,31.00414]
[1778362899760,31.57,80765.34,0.0,0.54889,0.00016,30.996]
[1778362904795,31.57,80769.67,0.0,0.54958,0.00016,30.99097]
[1778362909830,31.57,80770.22,0.0,0.54966,0.00016,30.99035]
[1778362914865,31.57,80770.9,0.0,0.54977,0.00016,30.98958]
[1778362919901,31.58,80776.34,0.0,0.55064,0.00016,30.98309]
[1778362926261,31.58,80778.21,0.0,0.55093,0.00016,30.98084]
[1778362931985,31.58,80780.71,0.0,0.55133,0.00016,30.9778]
[1778362940044,31.58,80782.1,0.0,0.55155,0.00016,30.9761]
[1778362948101,31.58,80782.45,0.0,0.55161,0.00016,30.97569]
[1778362953137,31.58,80782.46,0.0,0.55161,0.00016,30.97251]
[1778362958172,31.59,80782.59,0.0,0.55163,0.00016,30.97236]
[1778362964214,31.59,80777.82,0.0,0.55087,0.00016,30.97824]
[1778362965221,31.59,80768.47,0.0,0.54937,0.00016,30.98941]
[1778362966877,31.59,80767.93,0.0,0.54928,0.00016,30.99005]
[1778362967235,31.59,80765.64,0.0,0.54891,0.00016,30.99272]
[1778362972270,31.59,80764.32,0.0,0.5487,0.00016,30.99428]
[1778362977305,31.59,80764.54,0.0,0.54873,0.00016,30.99406]
[1778362982341,31.6,80763.77,0.0,0.5486,0.00016,30.99499]
[1778362987375,31.6,80760.98,0.0,0.54815,0.00016,30.9982]
[1778362992410,31.6,80761.48,0.0,0.54823,0.00016,30.99767]
[1778362994687,31.61,80760.52,0.0,0.54807,0.00016,30.99877]
[1778362999844,31.6,80755.84,0.0,0.54733,0.00016,31.00395]
[1778363002856,31.6,80753.93,0.0,0.54703,0.00016,31.00603]
[1778363003334,31.6,80753.93,0.0,0.54703,0.00016,31.00603]
[1778363003487,31.6,80750.87,0.0,0.54654,0.00016,31.00934]
[1778363008522,31.59,80747.32,0.0,0.54598,0.00016,31.01309]
[1778363013558,31.58,80744.51,0.0,0.54554,0.00016,31.01283]
[1778363018593,31.58,80743.85,0.0,0.54544,0.00016,31.01346]
[1778363024635,31.57,80742.99,0.0,0.54531,0.00016,31.0143]
[1778363026596,31.57,80742.66,0.0,0.54526,0.00016,31.01463]
[1778363026689,31.57,80742.66,0.0,0.54526,0.00016,31.01463]
[1778363026697,31.57,80743.06,0.0,0.54532,0.00016,31.0142]
[1778363027032,31.57,80743.06,0.0,0.54532,0.00016,31.0142]
[1778363027656,31.57,80746.09,0.0,0.54581,0.00016,31.011]
[1778363030619,31.56,80751.16,0.0,0.54662,0.00016,31.00554]
[1778363030677,31.56,80753.53,0.0,0.54701,0.00016,31.00294]
[1778363035712,31.56,80758.35,0.0,0.54778,0.00016,30.99755]
[1778363040747,31.56,80758.54,0.0,0.54782,0.00016,30.9973]
[1778363045783,31.55,80756.36,0.0,0.54747,0.00016,30.9997]
[1778363050820,31.55,80756.79,0.0,0.54754,0.00016,30.99918]
[1778363053025,31.55,80756.79,0.0,0.54754,0.00016,30.99918]
[1778363053841,31.55,80751.72,0.0,0.54673,0.00016,31.00475]
[1778363058880,31.54,80748.67,0.0,0.54625,0.00016,31.00801]
[1778363063913,31.54,80744.99,0.0,0.54566,0.00016,31.01188]
[1778363067400,31.53,80742.94,0.0,0.54534,0.00016,31.01402]
[1778363067410,31.53,80742.71,0.0,0.5453,0.00016,31.01424]
[1778363072976,31.53,80742.15,0.0,0.54522,0.00016,31.0116]
[1778363078012,31.52,80741.76,0.0,0.54516,0.00016,31.01196]
[1778363083047,31.52,80739.79,0.0,0.54485,0.00016,31.01396]
[1778363088081,31.51,80739.57,0.0,0.54482,0.00016,31.01414]
[1778363093116,31.51,80739.56,0.0,0.54483,0.00016,31.01411]
[1778363100165,31.5,80738.87,0.0,0.54472,0.00016,31.01476]
[1778363102187,31.5,80739.38,0.0,0.5448,0.00016,31.01423]
[1778363102206,31.5,80739.45,0.0,0.54482,0.00016,31.01415]
[1778363107214,31.49,80740.1,0.0,0.54492,0.00016,31.01344]
[1778363112249,31.49,80740.41,0.0,0.54498,0.00016,31.01309]
[1778363118291,31.49,80742.0,0.0,0.54524,0.00016,31.01139]
[1778363128361,31.48,80742.14,0.0,0.54527,0.00016,31.01118]
[1778363135411,31.47,80742.58,0.0,0.54535,0.00016,31.0075]
[1778363142459,31.47,80742.43,0.0,0.54533,0.00016,31.00761]
[1778363147494,31.47,80742.13,0.0,0.54528,0.00016,31.00788]
[1778363152529,31.46,80742.78,0.0,0.54539,0.00016,31.00717]
[1778363157564,31.46,80743.48,0.0,0.54551,0.00016,31.00639]
[1778363163607,31.45,80744.59,0.0,0.54569,0.00016,31.00518]
[1778363172730,31.45,80744.6,0.0,0.5457,0.00016,31.00516]
[1778363178712,31.44,80744.32,0.0,0.54566,0.00016,31.00537]
[1778363183749,31.44,80743.89,0.0,0.54559,0.00016,31.00579]
[1778363188786,31.44,80744.17,0.0,0.54564,0.00016,31.00546]
[1778363198856,31.43,80743.94,0.0,0.54562,0.00016,31.00246]
[1778363205905,31.42,80743.62,0.0,0.54557,0.00016,31.00276]
[1778363215975,31.42,80743.91,0.0,0.54563,0.00016,31.00238]
[1778363222018,31.41,80743.69,0.0,0.54559,0.00016,31.00257]
[1778363227053,31.41,80742.29,0.0,0.54537,0.00016,31.00402]
[1778363232669,31.41,80742.01,0.0,0.54533,0.00016,31.00429]
[1778363232770,31.4,80741.07,0.0,0.54518,0.00016,31.00526]
[1778363237376,31.4,80740.05,0.0,0.54502,0.00016,31.00631]
[1778363243165,31.4,80735.84,0.0,0.54434,0.00016,31.0106]
[1778363248200,31.39,80737.32,0.0,0.54459,0.00016,31.00905]
[1778363249993,31.39,80737.32,0.0,0.54459,0.00016,31.00905]
[1778363250214,31.39,80739.41,0.0,0.54493,0.00016,31.00687]
[1778363255249,31.39,80742.06,0.0,0.54536,0.00016,31.0009]
[1778363260284,31.39,80743.77,0.0,0.54564,0.00016,30.99906]
[1778363267335,31.38,80745.03,0.0,0.54585,0.00016,30.99769]
[1778363270356,31.38,80751.27,0.0,0.54685,0.00016,30.9909]
[1778363275391,31.38,80751.99,0.0,0.54697,0.00016,30.99009]
[1778363281433,31.38,80752.26,0.0,0.54702,0.00016,30.98977]
[1778363286468,31.38,80752.31,0.0,0.54703,0.00016,30.9897]
[1778363292510,31.38,80751.27,0.0,0.54686,0.00016,30.99083]
[1778363294603,31.37,80751.31,0.0,0.54687,0.00016,30.99078]
[1778363300566,31.37,80755.07,0.0,0.54748,0.00016,30.98657]
[1778363305601,31.37,80753.17,0.0,0.54717,0.00016,30.98868]
[1778363307883,31.37,80753.21,0.0,0.54718,0.00016,30.98863]
[1778363307984,31.37,80752.88,0.0,0.54713,0.00016,30.98899]
[1778363311885,31.37,80753.28,0.0,0.54719,0.00016,30.98854]
[1778363311934,31.37,80753.3,0.0,0.5472,0.00016,30.98533]
[1778363317685,31.37,80749.38,0.0,0.54657,0.00016,30.98963]
[1778363322720,31.36,80749.31,0.0,0.54656,0.00016,30.98969]
[1778363332794,31.36,80749.34,0.0,0.54657,0.00016,30.98961]
[1778363340850,31.36,80749.38,0.0,0.54658,0.00016,30.98953]
[1778363346071,31.35,80749.59,0.0,0.54662,0.00016,30.98929]
[1778363346945,31.35,80749.63,0.0,0.54662,0.00016,30.98924]
[1778363347130,31.35,80764.03,0.0,0.54895,0.00016,30.97292]
[1778363348906,31.35,80771.63,0.0,0.55018,0.00016,30.96388]
[1778363353942,31.35,80774.26,0.0,0.5506,0.00016,30.9607]
[1778363358976,31.36,80774.11,0.0,0.55057,0.00016,30.9609]
[1778363364011,31.36,80773.68,0.0,0.5505,0.00016,30.96143]
[1778363372070,31.36,80774.45,0.0,0.55063,0.00016,30.95733]
[1778363382142,31.36,80772.35,0.0,0.55029,0.00016,30.9599]
[1778363387179,31.36,80771.97,0.0,0.55023,0.00016,30.96036]
[1778363392214,31.36,80771.97,0.0,0.55023,0.00016,30.96036]
[1778363398256,31.36,80771.21,0.0,0.55011,0.00016,30.96128]
[1778363403291,31.36,80773.4,0.0,0.55046,0.00016,30.95863]
[1778363410137,31.36,80775.59,0.0,0.55081,0.00016,30.95596]
[1778363410220,31.36,80775.59,0.0,0.55081,0.00016,30.95596]
[1778363410825,31.36,80775.59,0.0,0.55081,0.00016,30.95597]
[1778363410926,31.36,80781.96,0.0,0.55184,0.00016,30.94805]
[1778363416382,31.36,80785.8,0.0,0.55245,0.00016,30.9432]
[1778363422248,31.36,80786.45,0.0,0.55256,0.00016,30.94238]
[1778363426340,31.36,80786.93,0.0,0.55264,0.00016,30.94174]
[1778363427079,31.36,80786.93,0.0,0.55264,0.00016,30.94174]
[1778363432498,31.36,80783.92,0.0,0.55216,0.00016,30.9424]
[1778363434512,31.36,80777.4,0.0,0.5511,0.00016,30.95058]
[1778363439547,31.37,80771.87,0.0,0.55021,0.00016,30.95739]
[1778363444582,31.37,80772.04,0.0,0.55023,0.00016,30.95723]
[1778363449617,31.37,80772.9,0.0,0.55036,0.00016,30.95623]
[1778363455660,31.38,80770.74,0.0,0.55001,0.00016,30.95889]
[1778363458764,31.38,80769.43,0.0,0.5498,0.00016,30.96048]
[1778363458865,31.38,80769.0,0.0,0.54973,0.00016,30.96101]
[1778363464723,31.38,80768.17,0.0,0.54959,0.00016,30.96204]
[1778363469758,31.39,80766.3,0.0,0.54928,0.00016,30.96429]
[1778363474794,31.39,80763.45,0.0,0.54882,0.00016,30.96768]
[1778363479829,31.4,80763.47,0.0,0.54882,0.00016,30.96771]
[1778363485619,31.4,80762.73,0.0,0.54869,0.00016,30.96861]
[1778363490906,31.4,80760.79,0.0,0.54838,0.00016,30.97084]
[1778363495941,31.4,80761.66,0.0,0.54853,0.00016,30.96664]
[1778363500976,31.4,80760.14,0.0,0.54828,0.00016,30.96836]
[1778363508025,31.39,80758.44,0.0,0.54801,0.00016,30.97027]
[1778363508557,31.39,80758.44,0.0,0.54801,0.00016,30.97027]
[1778363514067,31.39,80755.23,0.0,0.5475,0.00016,30.97387]
[1778363519103,31.39,80755.16,0.0,0.54749,0.00016,30.97392]
[1778363522963,31.39,80755.41,0.0,0.54753,0.00016,30.97362]
[1778363528991,31.38,80753.74,0.0,0.54727,0.00016,30.97548]
[1778363535215,31.38,80753.67,0.0,0.54726,0.00016,30.97551]
[1778363540250,31.38,80752.35,0.0,0.54705,0.00016,30.97695]
[1778363545285,31.37,80751.53,0.0,0.54692,0.00016,30.97784]
[1778363547431,31.37,80751.46,0.0,0.54691,0.00016,30.97791]
[1778363547532,31.37,80751.46,0.0,0.54691,0.00016,30.97791]
[1778363555355,31.37,80751.7,0.0,0.54695,0.00016,30.97443]
[1778363563411,31.37,80751.39,0.0,0.54691,0.00016,30.97474]
[1778363572474,31.36,80750.2,0.0,0.54672,0.00016,30.97601]
[1778363578520,31.36,80751.13,0.0,0.54687,0.00016,30.97497]
[1778363585569,31.36,80749.6,0.0,0.54663,0.00016,30.97663]
[1778363591611,31.36,80749.74,0.0,0.54665,0.00016,30.97645]
[1778363595287,31.36,80749.74,0.0,0.54665,0.00016,30.97645]
[1778363596398,31.36,80749.73,0.0,0.54665,0.00016,30.97645]
[1778363601684,31.35,80751.18,0.0,0.54689,0.00016,30.97483]
[1778363606721,31.35,80750.16,0.0,0.54673,0.00016,30.97594]
[1778363615784,31.35,80751.36,0.0,0.54693,0.00016,30.97141]
[1778363620819,31.35,80751.21,0.0,0.5469,0.00016,30.97156]
[1778363621447,31.35,80751.21,0.0,0.5469,0.00016,30.97156]
[1778363628875,31.35,80751.02,0.0,0.54688,0.00016,30.97175]
[1778363633910,31.34,80751.17,0.0,0.5469,0.00016,30.97157]
[1778363640961,31.34,80751.14,0.0,0.5469,0.00016,30.97158]
[1778363641870,31.34,80751.14,0.0,0.5469,0.00016,30.97158]
[1778363642005,31.34,80751.14,0.0,0.5469,0.00016,30.97158]
[1778363642131,31.34,80751.14,0.0,0.5469,0.00016,30.97158]
[1778363642292,31.34,80751.65,0.0,0.54698,0.00016,30.97101]
[1778363642873,31.34,80751.65,0.0,0.54698,0.00016,30.97101]
[1778363642910,31.34,80751.65,0.0,0.54698,0.00016,30.97101]
[1778363643326,31.34,80751.65,0.0,0.54698,0.00016,30.97101]
[1778363643423,31.34,80775.74,0.0,0.55088,0.00016,30.94281]
[1778363644015,31.34,80775.74,0.0,0.55088,0.00016,30.94281]
[1778363644240,31.34,80786.95,0.0,0.55269,0.00016,30.92868]
[1778363645513,31.34,80789.48,0.0,0.55309,0.00016,30.9254]
[1778363651036,31.34,80790.21,0.0,0.55321,0.00016,30.92445]
[1778363656066,31.34,80790.35,0.0,0.55324,0.00016,30.92426]
[1778363660806,31.34,80792.38,0.0,0.55356,0.00016,30.92159]
[1778363662251,31.34,80797.56,0.0,0.5544,0.00016,30.9147]
[1778363668156,31.33,80795.78,0.0,0.55412,0.00016,30.91698]
[1778363673190,31.33,80797.47,0.0,0.55441,0.00016,30.91146]
[1778363679232,31.32,80796.95,0.0,0.55433,0.00016,30.91207]
[1778363684511,31.32,80795.71,0.0,0.55414,0.00016,30.91367]
[1778363684561,31.31,80795.7,0.0,0.55413,0.00016,30.91367]
[1778363695347,31.31,80789.52,0.0,0.55314,0.00016,30.92183]
[1778363700382,31.31,80789.09,0.0,0.55307,0.00016,30.92239]
[1778363705417,31.31,80783.64,0.0,0.55219,0.00016,30.9294]
[1778363710452,31.31,80781.18,0.0,0.55179,0.00016,30.9325]
[1778363715487,31.31,80779.88,0.0,0.55158,0.00016,30.93414]
[1778363720522,31.32,80778.95,0.0,0.55143,0.00016,30.93534]
[1778363725557,31.32,80777.81,0.0,0.55124,0.00016,30.9368]
[1778363734620,31.32,80776.8,0.0,0.55107,0.00016,30.93495]
[1778363739655,31.33,80776.91,0.0,0.55109,0.00016,30.93486]
[1778363744690,31.33,80777.09,0.0,0.55111,0.00016,30.93468]
[1778363750732,31.34,80776.25,0.0,0.55097,0.00016,30.93577]
[1778363755767,31.34,80775.47,0.0,0.55084,0.00016,30.93678]
[1778363761818,31.34,80774.44,0.0,0.55067,0.00016,30.93805]
[1778363769874,31.34,80773.77,0.0,0.55057,0.00016,30.93886]
[1778363776923,31.34,80773.7,0.0,0.55056,0.00016,30.93894]
[1778363783972,31.34,80773.91,0.0,0.55059,0.00016,30.93867]
[1778363793035,31.34,80773.82,0.0,0.55058,0.00016,30.93559]
[1778363800085,31.34,80773.79,0.0,0.55058,0.00016,30.93562]
[1778363807134,31.34,80773.5,0.0,0.55053,0.00016,30.93597]
[1778363813176,31.34,80773.31,0.0,0.5505,0.00016,30.9362]
[1778363815490,31.34,80772.77,0.0,0.55041,0.00016,30.93686]
[1778363815591,31.34,80773.06,0.0,0.55046,0.00016,30.93651]
[1778363821232,31.34,80773.31,0.0,0.5505,0.00016,30.9362]
[1778363826267,31.34,80773.53,0.0,0.55054,0.00016,30.93592]
[1778363828732,31.34,80774.07,0.0,0.55062,0.00016,30.93526]
[1778363829288,31.34,80781.95,0.0,0.5519,0.00016,30.92546]
[1778363834323,31.34,80786.92,0.0,0.5527,0.00016,30.91914]
[1778363838407,31.34,80787.0,0.0,0.55271,0.00016,30.91905]
[1778363838458,31.34,80787.0,0.0,0.55271,0.00016,30.91905]
[1778363839504,31.34,80787.16,0.0,0.55273,0.00016,30.91885]
[1778363839523,31.34,80797.07,0.0,0.55433,0.00016,30.9058]
[1778363841372,31.34,80803.58,0.0,0.55539,0.00016,30.89693]
[1778363847806,31.33,80803.55,0.0,0.55538,0.00016,30.89696]
[1778363848473,31.33,80803.55,0.0,0.55538,0.00016,30.89696]
[1778363850439,31.33,80797.12,0.0,0.55435,0.00016,30.90563]
[1778363854165,31.33,80796.59,0.0,0.55427,0.00016,30.90318]
[1778363859502,31.33,80795.96,0.0,0.55417,0.00016,30.90403]
[1778363864478,31.33,80795.4,0.0,0.55408,0.00016,30.90478]
[1778363864765,31.33,80795.42,0.0,0.55408,0.00016,30.90475]
[1778363870579,31.33,80791.26,0.0,0.55341,0.00016,30.91026]
[1778363879642,31.33,80790.67,0.0,0.55331,0.00016,30.91102]
[1778363886691,31.33,80789.08,0.0,0.55306,0.00016,30.91302]
[1778363891726,31.32,80788.69,0.0,0.55301,0.00016,30.91347]
[1778363897768,31.32,80788.71,0.0,0.55302,0.00016,30.91337]
[1778363902803,31.31,80788.44,0.0,0.55298,0.00016,30.91367]
[1778363910859,31.31,80788.42,0.0,0.55298,0.00016,30.91361]
[1778363915894,31.3,80787.17,0.0,0.55279,0.00016,30.912]
[1778363924957,31.3,80788.07,0.0,0.55294,0.00016,30.91074]
[1778363931965,31.29,80788.14,0.0,0.55296,0.00016,30.91061]
[1778363932109,31.29,80788.14,0.0,0.55296,0.00016,30.91061]
[1778363932265,31.29,80788.14,0.0,0.55296,0.00016,30.91061]
[1778363932270,31.29,80788.14,0.0,0.55296,0.00016,30.91061]
[1778363932314,31.29,80788.14,0.0,0.55296,0.00016,30.91058]
[1778363933335,31.29,80788.14,0.0,0.55296,0.00016,30.91058]
[1778363933413,31.29,80776.87,0.0,0.55114,0.00016,30.92492]
[1778363936277,31.29,80772.6,0.0,0.55045,0.00016,30.93018]
[1778363936299,31.29,80772.6,0.0,0.55045,0.00016,30.93018]
[1778363936481,31.29,80772.6,0.0,0.55045,0.00016,30.93018]
[1778363937043,31.29,80786.06,0.0,0.55262,0.00016,30.91329]
[1778363938267,31.29,80786.06,0.0,0.55262,0.00016,30.91329]
[1778363938368,31.29,80791.43,0.0,0.55349,0.00016,30.90629]
[1778363941551,31.29,80790.53,0.0,0.55335,0.00016,30.90747]
[1778363942080,31.29,80783.93,0.0,0.55228,0.00016,30.91601]
[1778363943086,31.29,80774.78,0.0,0.5508,0.00016,30.92749]
[1778363949131,31.29,80777.23,0.0,0.5512,0.00016,30.92446]
[1778363956181,31.29,80776.91,0.0,0.55114,0.00016,30.9249]
[1778363963230,31.3,80777.31,0.0,0.5512,0.00016,30.92442]
[1778363966535,31.3,80777.09,0.0,0.55117,0.00016,30.92469]
[1778363966645,31.3,80777.09,0.0,0.55117,0.00016,30.92469]
[1778363966730,31.3,80776.59,0.0,0.55109,0.00016,30.92532]
[1778363972293,31.3,80772.46,0.0,0.55042,0.00016,30.92722]
[1778363980349,31.3,80772.06,0.0,0.55036,0.00016,30.92771]
[1778363986391,31.3,80772.31,0.0,0.5504,0.00016,30.92739]
[1778363995454,31.3,80772.1,0.0,0.55037,0.00016,30.92764]
[1778364000489,31.29,80772.31,0.0,0.5504,0.00016,30.92737]
[1778364001834,31.29,80772.31,0.0,0.5504,0.00016,30.92737]
[1778364002504,31.29,80781.13,0.0,0.55183,0.00016,30.91642]
[1778364005912,31.29,80785.04,0.0,0.55246,0.00016,30.91144]
[1778364012573,31.3,80786.65,0.0,0.55272,0.00016,30.90939]
[1778364018616,31.3,80786.72,0.0,0.55273,0.00016,30.90932]
[1778364026672,31.3,80786.73,0.0,0.55273,0.00016,30.90934]
[1778364031708,31.3,80786.39,0.0,0.55267,0.00016,30.90661]
[1778364036743,31.3,80787.54,0.0,0.55286,0.00016,30.90514]
[1778364041778,31.3,80787.54,0.0,0.55286,0.00016,30.90516]
[1778364048827,31.31,80787.15,0.0,0.55279,0.00016,30.90569]
[1778364054869,31.31,80787.53,0.0,0.55285,0.00016,30.90521]
[1778364060333,31.31,80787.24,0.0,0.5528,0.00016,30.9056]
[1778364066953,31.31,80787.14,0.0,0.55278,0.00016,30.90576]
[1778364071988,31.31,80787.22,0.0,0.5528,0.00016,30.90567]
[1778364077023,31.31,80787.29,0.0,0.55281,0.00016,30.90559]
[1778364082058,31.31,80787.42,0.0,0.55282,0.00016,30.90544]
[1778364087093,31.31,80788.21,0.0,0.55295,0.00016,30.90443]
[1778364092128,31.32,80788.31,0.0,0.55297,0.00016,30.90113]
[1778364098170,31.32,80787.91,0.0,0.5529,0.00016,30.90167]
[1778364101628,31.32,80788.0,0.0,0.55292,0.00016,30.90157]
[1778364103205,31.32,80779.63,0.0,0.55156,0.00016,30.91228]
[1778364104775,31.32,80779.63,0.0,0.55156,0.00016,30.91228]
[1778364106668,31.32,80778.55,0.0,0.55138,0.00016,30.91365]
[1778364106673,31.32,80778.17,0.0,0.55132,0.00016,30.91413]
[1778364110254,31.32,80772.05,0.0,0.55033,0.00016,30.92167]
[1778364115006,31.32,80768.95,0.0,0.54983,0.00016,30.92541]
[1778364115583,31.32,80771.87,0.0,0.5503,0.00016,30.92189]
[1778364121331,31.32,80777.77,0.0,0.55126,0.00016,30.91464]
[1778364127373,31.32,80781.27,0.0,0.55182,0.00016,30.91026]
[1778364132410,31.32,80778.37,0.0,0.55135,0.00016,30.91391]
[1778364138453,31.33,80775.07,0.0,0.55082,0.00016,30.91801]
[1778364141247,31.33,80774.57,0.0,0.55074,0.00016,30.91863]
[1778364141474,31.33,80774.42,0.0,0.55071,0.00016,30.91881]
[1778364142791,31.33,80774.42,0.0,0.55071,0.00016,30.91881]
[1778364142892,31.33,80774.12,0.0,0.55066,0.00016,30.91919]
[1778364146510,31.33,80779.86,0.0,0.55159,0.00016,30.91208]
[1778364151549,31.33,80780.61,0.0,0.55171,0.00016,30.90797]
[1778364156584,31.33,80779.75,0.0,0.55157,0.00016,30.90908]
[1778364161619,31.33,80780.04,0.0,0.55162,0.00016,30.90873]
[1778364166654,31.33,80777.2,0.0,0.55116,0.00016,30.91229]
[1778364168143,31.33,80777.3,0.0,0.55117,0.00016,30.91217]
[1778364168668,31.33,80772.86,0.0,0.55045,0.00016,30.91764]
[1778364173257,31.33,80772.2,0.0,0.55035,0.00016,30.91844]
[1778364177010,31.33,80770.35,0.0,0.55005,0.00016,30.92068]
[1778364177731,31.33,80776.78,0.0,0.55109,0.00016,30.91282]
[1778364183773,31.33,80778.26,0.0,0.55133,0.00016,30.91096]
[1778364188809,31.33,80779.12,0.0,0.55147,0.00016,30.90989]
[1778364194851,31.33,80778.16,0.0,0.55131,0.00016,30.91109]
[1778364196839,31.33,80777.77,0.0,0.55125,0.00016,30.91157]
[1778364196865,31.33,80776.44,0.0,0.55103,0.00016,30.91322]
[1778364197872,31.33,80770.27,0.0,0.55004,0.00016,30.92076]
[1778364200893,31.33,80761.87,0.0,0.54868,0.00016,30.93071]
[1778364205928,31.33,80756.17,0.0,0.54776,0.00016,30.93723]
[1778364210964,31.33,80755.85,0.0,0.54771,0.00016,30.93758]
[1778364214841,31.33,80755.6,0.0,0.54767,0.00016,30.93467]
[1778364214992,31.33,80757.11,0.0,0.54792,0.00016,30.93295]
[1778364215177,31.33,80757.11,0.0,0.54792,0.00016,30.93295]
[1778364215999,31.33,80758.9,0.0,0.54821,0.00016,30.9309]
[1778364225062,31.33,80759.84,0.0,0.54836,0.00016,30.9298]
[1778364230097,31.32,80759.2,0.0,0.54826,0.00016,30.93052]
[1778364235132,31.32,80755.54,0.0,0.54767,0.00016,30.93468]
[1778364240167,31.32,80755.15,0.0,0.54761,0.00016,30.9351]
[1778364245203,31.32,80754.76,0.0,0.54755,0.00016,30.93552]
[1778364252251,31.32,80753.15,0.0,0.54729,0.00016,30.9373]
[1778364258293,31.31,80751.64,0.0,0.54705,0.00016,30.93896]
[1778364261642,31.31,80751.75,0.0,0.54707,0.00016,30.93883]
[1778364261743,31.31,80751.75,0.0,0.54707,0.00016,30.93882]
[1778364266986,31.31,80751.18,0.0,0.54697,0.00016,30.93945]
[1778364267101,31.31,80751.18,0.0,0.54697,0.00016,30.93945]
[1778364267102,31.31,80751.25,0.0,0.54699,0.00016,30.93936]
[1778364267229,31.31,80751.25,0.0,0.54699,0.00016,30.93936]
[1778364267356,31.31,80753.98,0.0,0.54743,0.00016,30.93631]
[1778364272391,31.31,80756.73,0.0,0.54788,0.00016,30.93001]
[1778364277427,31.31,80756.98,0.0,0.54792,0.00016,30.92971]
[1778364282463,31.31,80754.04,0.0,0.54745,0.00016,30.93303]
[1778364287498,31.31,80753.77,0.0,0.5474,0.00016,30.93332]
[1778364294547,31.3,80756.13,0.0,0.54779,0.00016,30.93064]
[1778364298616,31.3,80758.32,0.0,0.54814,0.00016,30.92813]
[1778364298712,31.3,80758.32,0.0,0.54814,0.00016,30.92813]
[1778364300953,31.3,80762.33,0.0,0.54879,0.00016,30.92349]
[1778364301027,31.3,80763.33,0.0,0.54895,0.00016,30.92232]
[1778364302603,31.3,80757.2,0.0,0.54796,0.00016,30.92941]
[1778364307638,31.3,80756.13,0.0,0.54779,0.00016,30.93062]
[1778364312673,31.3,80755.8,0.0,0.54774,0.00016,30.93099]
[1778364319402,31.3,80755.84,0.0,0.54774,0.00016,30.93094]
[1778364324758,31.3,80755.94,0.0,0.54776,0.00016,30.9308]
[1778364329606,31.3,80755.98,0.0,0.54777,0.00016,30.93075]
[1778364329794,31.3,80758.82,0.0,0.54823,0.00016,30.9275]
[1778364334828,31.3,80761.53,0.0,0.54867,0.00016,30.92118]
[1778364340871,31.3,80761.39,0.0,0.54865,0.00016,30.92134]
[1778364348926,31.3,80761.36,0.0,0.54865,0.00016,30.92136]
[1778364353964,31.3,80761.57,0.0,0.54868,0.00016,30.92111]
[1778364363032,31.3,80761.42,0.0,0.54866,0.00016,30.92127]
[1778364366651,31.29,80766.43,0.0,0.54947,0.00016,30.91536]
[1778364369302,31.29,80767.24,0.0,0.54961,0.00016,30.91437]
[1778364370081,31.29,80763.33,0.0,0.54897,0.00016,30.919]
[1778364371749,31.29,80762.8,0.0,0.54889,0.00016,30.91961]
[1778364372098,31.29,80760.12,0.0,0.54845,0.00016,30.92273]
[1778364372671,31.29,80760.12,0.0,0.54845,0.00016,30.92273]
[1778364375408,31.29,80755.7,0.0,0.54774,0.00016,30.92779]
[1778364382168,31.29,80752.88,0.0,0.54728,0.00016,30.93095]
[1778364382226,31.29,80752.88,0.0,0.54728,0.00016,30.93095]
[1778364388210,31.29,80752.64,0.0,0.54725,0.00016,30.9312]
[1778364394252,31.28,80750.92,0.0,0.54697,0.00016,30.92992]
[1778364401301,31.28,80749.51,0.0,0.54675,0.00016,30.93146]
[1778364404465,31.28,80749.43,0.0,0.54673,0.00016,30.93154]
[1778364404479,31.28,80749.43,0.0,0.54673,0.00016,30.93154]
[1778364406974,31.28,80750.04,0.0,0.54683,0.00016,30.93086]
[1778364407014,31.28,80750.04,0.0,0.54683,0.00016,30.93086]
[1778364407067,31.28,80750.04,0.0,0.54683,0.00016,30.93085]
[1778364407325,31.28,80750.04,0.0,0.54683,0.00016,30.93085]
[1778364407343,31.28,80752.63,0.0,0.54726,0.00016,30.92797]
[1778364413385,31.28,80757.62,0.0,0.54806,0.00016,30.92231]
[1778364415565,31.28,80757.85,0.0,0.5481,0.00016,30.92204]
[1778364415663,31.28,80758.13,0.0,0.54815,0.00016,30.92172]
[1778364421442,31.28,80760.26,0.0,0.54849,0.00016,30.91925]
[1778364426477,31.28,80759.42,0.0,0.54836,0.00016,30.92021]
[1778364433526,31.28,80759.31,0.0,0.54834,0.00016,30.92033]
[1778364438561,31.28,80759.67,0.0,0.5484,0.00016,30.9199]
[1778364440514,31.28,80759.42,0.0,0.54836,0.00016,30.92019]
[1778364442246,31.28,80758.12,0.0,0.54815,0.00016,30.92169]
[1778364451653,31.27,80753.6,0.0,0.54743,0.00016,30.92356]
[1778364456688,31.26,80753.31,0.0,0.54739,0.00016,30.92385]
[1778364462580,31.26,80752.93,0.0,0.54733,0.00016,30.92425]
[1778364467765,31.25,80751.0,0.0,0.54702,0.00016,30.92635]
[1778364472800,31.25,80750.82,0.0,0.547,0.00016,30.92651]
[1778364477836,31.25,80751.0,0.0,0.54703,0.00016,30.92628]
[1778364483613,31.25,80751.0,0.0,0.54703,0.00016,30.92628]
[1778364483714,31.24,80751.0,0.0,0.54703,0.00016,30.92624]
[1778364488913,31.24,80751.48,0.0,0.54711,0.00016,30.92569]
[1778364493948,31.24,80746.89,0.0,0.54637,0.00016,30.93076]
[1778364498983,31.24,80743.46,0.0,0.54581,0.00016,30.93447]
[1778364507040,31.24,80743.11,0.0,0.54576,0.00016,30.93483]
[1778364513082,31.24,80742.97,0.0,0.54574,0.00016,30.93179]
[1778364514422,31.24,80742.9,0.0,0.54573,0.00016,30.93186]
[1778364520132,31.24,80739.38,0.0,0.54516,0.00016,30.93559]
[1778364525167,31.23,80738.77,0.0,0.54506,0.00016,30.93622]
[1778364530202,31.23,80733.24,0.0,0.54416,0.00016,30.94195]
[1778364531701,31.23,80733.24,0.0,0.54416,0.00016,30.94195]
[1778364537251,31.23,80731.94,0.0,0.54395,0.00016,30.94325]
[1778364540321,31.23,80732.12,0.0,0.54398,0.00016,30.94307]
[1778364550375,31.23,80728.54,0.0,0.5434,0.00016,30.94667]
[1778364550570,31.23,80728.54,0.0,0.5434,0.00016,30.94667]
[1778364554884,31.22,80722.28,0.0,0.54239,0.00016,30.9528]
[1778364557120,31.22,80722.5,0.0,0.54243,0.00016,30.95259]
[1778364558457,31.22,80722.12,0.0,0.54236,0.00016,30.95295]
[1778364558491,31.22,80722.12,0.0,0.54236,0.00016,30.95295]
[1778364559287,31.22,80722.12,0.0,0.54236,0.00016,30.95295]
[1778364560410,31.22,80723.56,0.0,0.5426,0.00016,30.95155]
[1778364560413,31.22,80730.88,0.0,0.54379,0.00016,30.94427]
[1778364565448,31.22,80734.6,0.0,0.5444,0.00016,30.94045]
[1778364570484,31.22,80736.76,0.0,0.54475,0.00016,30.93819]
[1778364575519,31.22,80734.2,0.0,0.54434,0.00016,30.93766]
[1778364581562,31.22,80733.82,0.0,0.54428,0.00016,30.93803]
[1778364586598,31.21,80733.7,0.0,0.54426,0.00016,30.93814]
[1778364592640,31.21,80733.51,0.0,0.54423,0.00016,30.93832]
[1778364600696,31.21,80733.53,0.0,0.54424,0.00016,30.93828]
[1778364605953,31.21,80733.45,0.0,0.54422,0.00016,30.93835]
[1778364613789,31.21,80733.45,0.0,0.54423,0.00016,30.93832]
[1778364620838,31.2,80733.53,0.0,0.54424,0.00016,30.93823]
[1778364629901,31.2,80733.71,0.0,0.54427,0.00016,30.93802]
[1778364634936,31.2,80733.23,0.0,0.5442,0.00016,30.93532]
[1778364639971,31.2,80733.73,0.0,0.54428,0.00016,30.9348]
[1778364647020,31.2,80734.25,0.0,0.54437,0.00016,30.93425]
[1778364654069,31.2,80733.75,0.0,0.54429,0.00016,30.93475]
[1778364662125,31.2,80733.75,0.0,0.54429,0.00016,30.93474]
[1778364673202,31.19,80734.67,0.0,0.54444,0.00016,30.93378]
[1778364679244,31.19,80734.57,0.0,0.54443,0.00016,30.93388]
[1778364685286,31.19,80734.57,0.0,0.54443,0.00016,30.93388]
[1778364692335,31.19,80734.6,0.0,0.54444,0.00016,30.93066]
[1778364698377,31.19,80734.35,0.0,0.54439,0.00016,30.93092]
[1778364701398,31.19,80742.77,0.0,0.54577,0.00016,30.92203]
[1778364701889,31.19,80742.77,0.0,0.54577,0.00016,30.92203]
[1778364707270,31.19,80748.41,0.0,0.54668,0.00016,30.91588]
[1778364711835,31.2,80748.48,0.0,0.54669,0.00016,30.91582]
[1778364712476,31.19,80748.51,0.0,0.5467,0.00016,30.91577]
[1778364717368,31.19,80749.25,0.0,0.54682,0.00016,30.91493]
[1778364720347,31.19,80752.21,0.0,0.54731,0.00016,30.91158]
[1778364722285,31.19,80752.5,0.0,0.54736,0.00016,30.91123]
[1778364722546,31.19,80751.38,0.0,0.54718,0.00016,30.91248]
[1778364728588,31.19,80750.0,0.0,0.54695,0.00016,30.91405]
[1778364732616,31.19,80740.58,0.0,0.54541,0.00016,30.92433]
[1778364737651,31.19,80739.27,0.0,0.5452,0.00016,30.92573]
[1778364744800,31.19,80739.67,0.0,0.54527,0.00016,30.9253]
[1778364752757,31.19,80739.69,0.0,0.54527,0.00016,30.9221]
[1778364754326,31.19,80739.69,0.0,0.54527,0.00016,30.9221]
[1778364759805,31.19,80736.22,0.0,0.54471,0.00016,30.92575]
[1778364764840,31.19,80734.41,0.0,0.54441,0.00016,30.92763]
[1778364770882,31.19,80734.38,0.0,0.54441,0.00016,30.92765]
[1778364777931,31.19,80733.2,0.0,0.54422,0.00016,30.92886]
[1778364788001,31.18,80733.51,0.0,0.54427,0.00016,30.92852]
[1778364794046,31.18,80734.19,0.0,0.54438,0.00016,30.92781]
[1778364802272,31.18,80734.19,0.0,0.54438,0.00016,30.92781]
[1778364803109,31.18,80728.21,0.0,0.54341,0.00016,30.9339]
[1778364808144,31.18,80726.45,0.0,0.54312,0.00016,30.93564]
[1778364814186,31.18,80726.53,0.0,0.54314,0.00016,30.93237]
[1778364819221,31.18,80725.65,0.0,0.543,0.00016,30.93323]
[1778364821924,31.18,80725.65,0.0,0.543,0.00016,30.93323]
[1778364829291,31.18,80731.45,0.0,0.54395,0.00016,30.92738]
[1778364834326,31.17,80731.87,0.0,0.54402,0.00016,30.92695]
[1778364841375,31.17,80731.84,0.0,0.54401,0.00016,30.92698]
[1778364850439,31.17,80730.66,0.0,0.54382,0.00016,30.92818]
[1778364858495,31.17,80732.17,0.0,0.54407,0.00016,30.92663]
[1778364861516,31.17,80739.09,0.0,0.54519,0.00016,30.91942]
[1778364866551,31.17,80739.57,0.0,0.54527,0.00016,30.91892]
[1778364873708,31.18,80741.78,0.0,0.54563,0.00016,30.91656]
[1778364884677,31.18,80741.43,0.0,0.54557,0.00016,30.91379]
[1778364892309,31.18,80741.57,0.0,0.5456,0.00016,30.91364]
[1778364902803,31.18,80743.01,0.0,0.54583,0.00016,30.91212]
[1778364908845,31.18,80741.48,0.0,0.54558,0.00016,30.91377]
[1778364913880,31.18,80741.85,0.0,0.54564,0.00016,30.91338]
[1778364920929,31.18,80743.12,0.0,0.54584,0.00016,30.91202]
[1778364922567,31.18,80743.12,0.0,0.54584,0.00016,30.91202]
[1778364922580,31.18,80743.12,0.0,0.54584,0.00016,30.91202]
[1778364923069,31.18,80743.44,0.0,0.54589,0.00016,30.91168]
[1778364926457,31.18,80747.44,0.0,0.54655,0.00016,30.90731]
[1778364933136,31.19,80748.97,0.0,0.5468,0.00016,30.90245]
[1778364933237,31.19,80748.97,0.0,0.5468,0.00016,30.90246]
[1778364942076,31.18,80749.91,0.0,0.54696,0.00016,30.90134]
[1778364951139,31.17,80749.08,0.0,0.54683,0.00016,30.9022]
[1778364954314,31.17,80749.35,0.0,0.54687,0.00016,30.90189]
[1778364954336,31.17,80750.33,0.0,0.54703,0.00016,30.90078]
[1778364960700,31.17,80746.79,0.0,0.54646,0.00016,30.90471]
[1778364960720,31.17,80746.79,0.0,0.54646,0.00016,30.90471]
[1778364960780,31.17,80747.04,0.0,0.5465,0.00016,30.90445]
[1778364961586,31.17,80747.04,0.0,0.5465,0.00016,30.90445]
[1778364961714,31.17,80747.04,0.0,0.5465,0.00016,30.90445]
[1778364964135,31.17,80754.79,0.0,0.54776,0.00016,30.89573]
[1778364964679,31.17,80754.79,0.0,0.54776,0.00016,30.89573]
[1778364964772,31.17,80756.13,0.0,0.54798,0.00016,30.89418]
[1778364970274,31.17,80756.06,0.0,0.54797,0.00016,30.89428]
[1778364973252,31.17,80755.99,0.0,0.54796,0.00016,30.89437]
[1778364973353,31.17,80755.99,0.0,0.54796,0.00016,30.89438]
[1778364980347,31.18,80754.14,0.0,0.54765,0.00016,30.89653]
[1778364987397,31.18,80755.2,0.0,0.54782,0.00016,30.89535]
[1778364992432,31.18,80755.38,0.0,0.54785,0.00016,30.89198]
[1778364999481,31.18,80755.92,0.0,0.54794,0.00016,30.89139]
[1778365004516,31.19,80755.85,0.0,0.54792,0.00016,30.89149]
[1778365013579,31.19,80755.8,0.0,0.54791,0.00016,30.89159]
[1778365019621,31.19,80755.44,0.0,0.54785,0.00016,30.89202]
[1778365024656,31.19,80756.48,0.0,0.54802,0.00016,30.89084]
[1778365031705,31.19,80756.59,0.0,0.54803,0.00016,30.89074]
[1778365035281,31.2,80755.47,0.0,0.54785,0.00016,30.89204]
[1778365040768,31.2,80755.88,0.0,0.54791,0.00016,30.89159]
[1778365045803,31.2,80757.13,0.0,0.54811,0.00016,30.89017]
[1778365047073,31.2,80757.13,0.0,0.54811,0.00016,30.89017]
[1778365047817,31.2,80757.21,0.0,0.54813,0.00016,30.89008]
[1778365049831,31.2,80763.46,0.0,0.54914,0.00016,30.88279]
[1778365061916,31.21,80763.28,0.0,0.54911,0.00016,30.87988]
[1778365067958,31.21,80763.1,0.0,0.54908,0.00016,30.88013]
[1778365070848,31.21,80764.88,0.0,0.54937,0.00016,30.87802]
[1778365077022,31.21,80766.12,0.0,0.54956,0.00016,30.87658]
[1778365082057,31.22,80766.46,0.0,0.54962,0.00016,30.8762]
[1778365087092,31.22,80771.39,0.0,0.55041,0.00016,30.87026]
[1778365088615,31.22,80771.39,0.0,0.55041,0.00016,30.87026]
[1778365094148,31.23,80774.36,0.0,0.55089,0.00016,30.86669]
[1778365100190,31.23,80775.89,0.0,0.55113,0.00016,30.86484]
[1778365108246,31.23,80775.05,0.0,0.55099,0.00016,30.86593]
[1778365113281,31.23,80774.3,0.0,0.55087,0.00016,30.86369]
[1778365123351,31.24,80774.82,0.0,0.55095,0.00016,30.86309]
[1778365129393,31.24,80774.26,0.0,0.55086,0.00016,30.8638]
[1778365134428,31.24,80774.7,0.0,0.55093,0.00016,30.86328]
[1778365141477,31.24,80774.66,0.0,0.55092,0.00016,30.86335]
[1778365146512,31.24,80773.73,0.0,0.55077,0.00016,30.86452]
[1778365149674,31.24,80773.59,0.0,0.55074,0.00016,30.86469]
[1778365149775,31.25,80772.21,0.0,0.55052,0.00016,30.8664]
[1778365150540,31.25,80766.43,0.0,0.54958,0.00016,30.8734]
[1778365151690,31.25,80766.43,0.0,0.54958,0.00016,30.8734]
[1778365157589,31.25,80762.58,0.0,0.54895,0.00016,30.878]
[1778365161099,31.25,80762.58,0.0,0.54895,0.00016,30.878]
[1778365161617,31.25,80764.31,0.0,0.54923,0.00016,30.87596]
[1778365167659,31.25,80765.63,0.0,0.54944,0.00016,30.87441]
[1778365174708,31.25,80766.06,0.0,0.54951,0.00016,30.87073]
[1778365179743,31.25,80766.03,0.0,0.54951,0.00016,30.87079]
[1778365184778,31.26,80764.95,0.0,0.54933,0.00016,30.87209]
[1778365190952,31.26,80764.95,0.0,0.54933,0.00016,30.87209]
[1778365191053,31.26,80764.95,0.0,0.54933,0.00016,30.87211]
[1778365197869,31.26,80762.81,0.0,0.54898,0.00016,30.87466]
[1778365203911,31.26,80762.7,0.0,0.54896,0.00016,30.8748]
[1778365209953,31.26,80762.69,0.0,0.54896,0.00016,30.87482]
[1778365224052,31.26,80762.11,0.0,0.54886,0.00016,30.87552]
[1778365230094,31.26,80763.18,0.0,0.54903,0.00016,30.87427]
[1778365230493,31.26,80763.18,0.0,0.54903,0.00016,30.87427]
[1778365231101,31.26,80765.65,0.0,0.54944,0.00016,30.86816]
[1778365236136,31.26,80765.95,0.0,0.54949,0.00016,30.86782]
[1778365243144,31.27,80766.7,0.0,0.54961,0.00016,30.86693]
[1778365243245,31.27,80766.7,0.0,0.54961,0.00016,30.86695]
[1778365253255,31.27,80762.87,0.0,0.54898,0.00016,30.87151]
[1778365264332,31.27,80763.26,0.0,0.54904,0.00016,30.87108]
[1778365274402,31.27,80763.72,0.0,0.54911,0.00016,30.87056]
[1778365281257,31.27,80763.72,0.0,0.54911,0.00016,30.87056]
[1778365281358,31.27,80763.72,0.0,0.54911,0.00016,30.87058]
[1778365285438,31.28,80763.83,0.0,0.54913,0.00016,30.87045]
[1778365285479,31.28,80764.73,0.0,0.54928,0.00016,30.86939]
[1778365291521,31.28,80764.37,0.0,0.54922,0.00016,30.86665]
[1778365304612,31.28,80764.78,0.0,0.54928,0.00016,30.8662]
[1778365309647,31.28,80764.81,0.0,0.54929,0.00016,30.86618]
[1778365314682,31.28,80764.45,0.0,0.54923,0.00016,30.86662]
[1778365319717,31.28,80761.76,0.0,0.54879,0.00016,30.8698]
[1778365321325,31.28,80761.93,0.0,0.54881,0.00016,30.8696]
[1778365321945,31.28,80755.85,0.0,0.54783,0.00016,30.87662]
[1778365323168,31.28,80755.85,0.0,0.54783,0.00016,30.87662]
[1778365323169,31.28,80755.85,0.0,0.54783,0.00016,30.87662]
[1778365327773,31.28,80748.58,0.0,0.54665,0.00016,30.88476]
[1778365334822,31.28,80747.46,0.0,0.54647,0.00016,30.88597]
[1778365341871,31.28,80746.7,0.0,0.54635,0.00016,30.88679]
[1778365349927,31.28,80746.68,0.0,0.54634,0.00016,30.88679]
[1778365355969,31.28,80746.44,0.0,0.54631,0.00016,30.88386]
[1778365360422,31.28,80746.75,0.0,0.54636,0.00016,30.88352]
[1778365360495,31.28,80746.75,0.0,0.54636,0.00016,30.88352]
[1778365360681,31.28,80746.75,0.0,0.54636,0.00016,30.88352]
[1778365361004,31.28,80752.93,0.0,0.54737,0.00016,30.87666]
[1778365366040,31.28,80754.94,0.0,0.54769,0.00016,30.87439]
[1778365371075,31.28,80754.7,0.0,0.54765,0.00016,30.87466]
[1778365378124,31.28,80754.66,0.0,0.54765,0.00016,30.87471]
[1778365383159,31.28,80754.9,0.0,0.54768,0.00016,30.87444]
[1778365389201,31.28,80754.51,0.0,0.54762,0.00016,30.87489]
[1778365394236,31.28,80753.77,0.0,0.5475,0.00016,30.87573]
[1778365399271,31.28,80753.75,0.0,0.5475,0.00016,30.87575]
[1778365412362,31.28,80752.89,0.0,0.54736,0.00016,30.87353]
[1778365423439,31.28,80753.0,0.0,0.54738,0.00016,30.87341]
[1778365430488,31.28,80753.59,0.0,0.54747,0.00016,30.87275]
[1778365435528,31.28,80753.42,0.0,0.54745,0.00016,30.87294]
[1778365438215,31.28,80753.42,0.0,0.54745,0.00016,30.87294]
[1778365438314,31.28,80753.32,0.0,0.54743,0.00016,30.87305]
[1778365438549,31.28,80759.95,0.0,0.54851,0.00016,30.86547]
[1778365444591,31.28,80761.76,0.0,0.5488,0.00016,30.86337]
[1778365449626,31.28,80762.36,0.0,0.5489,0.00016,30.86268]
[1778365454661,31.28,80761.94,0.0,0.54883,0.00016,30.86318]
[1778365457783,31.28,80761.94,0.0,0.54883,0.00016,30.86319]
[1778365457829,31.28,80761.94,0.0,0.54883,0.00016,30.86319]
[1778365463724,31.28,80758.39,0.0,0.54825,0.00016,30.86732]
[1778365468759,31.28,80758.35,0.0,0.54824,0.00016,30.86737]
[1778365474805,31.28,80758.1,0.0,0.54821,0.00016,30.86447]
[1778365479840,31.28,80758.58,0.0,0.54828,0.00016,30.86392]
[1778365484875,31.28,80759.44,0.0,0.54842,0.00016,30.86293]
[1778365494945,31.28,80759.22,0.0,0.54839,0.00016,30.86319]
[1778365503003,31.28,80759.59,0.0,0.54844,0.00016,30.86277]
[1778365508038,31.29,80760.29,0.0,0.54856,0.00016,30.86197]
[1778365514081,31.29,80758.97,0.0,0.54834,0.00016,30.8635]
[1778365520123,31.29,80758.9,0.0,0.54833,0.00016,30.86359]
[1778365525158,31.29,80759.23,0.0,0.54838,0.00016,30.86321]
[1778365534299,31.29,80759.22,0.0,0.54838,0.00016,30.86322]
[1778365540275,31.29,80758.35,0.0,0.54824,0.00016,30.86104]
[1778365540376,31.29,80757.78,0.0,0.54815,0.00016,30.8617]
[1778365548319,31.29,80759.8,0.0,0.54848,0.00016,30.85937]
[1778365554281,31.29,80759.41,0.0,0.54842,0.00016,30.85982]
[1778365554363,31.29,80758.5,0.0,0.54827,0.00016,30.86088]
[1778365556377,31.29,80765.1,0.0,0.54934,0.00016,30.85316]
[1778365561412,31.29,80765.13,0.0,0.54934,0.00016,30.85314]
[1778365570475,31.29,80765.83,0.0,0.54945,0.00016,30.85233]
[1778365577524,31.29,80765.06,0.0,0.54933,0.00016,30.85327]
[1778365583566,31.29,80765.95,0.0,0.54947,0.00016,30.8522]
[1778365592992,31.29,80766.79,0.0,0.54961,0.00016,30.85119]
[1778365598672,31.29,80765.84,0.0,0.54946,0.00016,30.84911]
[1778365604713,31.29,80766.71,0.0,0.5496,0.00016,30.84806]
[1778365609748,31.29,80766.5,0.0,0.54957,0.00016,30.8483]
[1778365615530,31.29,80765.25,0.0,0.54937,0.00016,30.84977]
[1778365624853,31.28,80766.17,0.0,0.54952,0.00016,30.84864]
[1778365629888,31.28,80766.24,0.0,0.54954,0.00016,30.84854]
[1778365634923,31.28,80765.46,0.0,0.54941,0.00016,30.84944]
[1778365639958,31.28,80764.81,0.0,0.54931,0.00016,30.85019]
[1778365650028,31.27,80766.0,0.0,0.54951,0.00016,30.84873]
[1778365656070,31.27,80765.17,0.0,0.54938,0.00016,30.8465]
[1778365662112,31.27,80765.0,0.0,0.54936,0.00016,30.84667]
[1778365667582,31.27,80764.93,0.0,0.54935,0.00016,30.84672]
[1778365673189,31.26,80764.85,0.0,0.54934,0.00016,30.84679]
[1778365679231,31.26,80764.74,0.0,0.54932,0.00016,30.84689]
[1778365684266,31.26,80770.45,0.0,0.55025,0.00016,30.84]
[1778365689301,31.26,80769.34,0.0,0.55007,0.00016,30.84134]
[1778365695344,31.26,80768.94,0.0,0.55001,0.00016,30.8418]
[1778365700379,31.26,80769.33,0.0,0.55007,0.00016,30.84132]
[1778365705414,31.25,80770.03,0.0,0.55019,0.00016,30.84046]
[1778365710449,31.25,80769.81,0.0,0.55015,0.00016,30.84072]
[1778365718505,31.25,80770.18,0.0,0.55022,0.00016,30.83707]
[1778365725554,31.25,80770.18,0.0,0.55022,0.00016,30.83707]
[1778365730589,31.25,80770.19,0.0,0.55022,0.00016,30.83705]
[1778365736631,31.25,80769.86,0.0,0.55017,0.00016,30.83744]
[1778365741698,31.25,80768.66,0.0,0.54997,0.00016,30.8389]
[1778365747708,31.25,80770.28,0.0,0.55024,0.00016,30.83692]
[1778365752743,31.25,80769.87,0.0,0.55017,0.00016,30.83741]
[1778365757778,31.25,80769.8,0.0,0.55016,0.00016,30.83749]
[1778365764827,31.25,80769.98,0.0,0.55019,0.00016,30.83726]
[1778365769862,31.25,80769.98,0.0,0.55019,0.00016,30.83725]
[1778365774897,31.25,80771.34,0.0,0.55042,0.00016,30.8324]
[1778365784967,31.25,80770.58,0.0,0.55029,0.00016,30.83333]
[1778365791009,31.25,80768.75,0.0,0.55,0.00016,30.83555]
[1778365791703,31.25,80768.75,0.0,0.55,0.00016,30.83555]
[1778365796325,31.25,80765.39,0.0,0.54945,0.00016,30.83958]
[1778365796346,31.25,80764.81,0.0,0.54936,0.00016,30.84026]
[1778365798059,31.25,80757.68,0.0,0.5482,0.00016,30.84861]
[1778365799066,31.25,80746.02,0.0,0.5463,0.00016,30.86171]
[1778365800292,31.25,80746.02,0.0,0.5463,0.00016,30.86171]
[1778365802087,31.24,80737.85,0.0,0.54497,0.00016,30.87045]
[1778365803887,31.24,80737.32,0.0,0.54488,0.00016,30.87101]
[1778365806291,31.24,80737.12,0.0,0.54485,0.00016,30.87122]
[1778365811951,31.24,80734.39,0.0,0.54441,0.00016,30.87405]
[1778365812799,31.24,80734.31,0.0,0.54439,0.00016,30.87413]
[1778365818200,31.24,80728.36,0.0,0.54342,0.00016,30.88019]
[1778365824242,31.24,80728.48,0.0,0.54344,0.00016,30.88007]
[1778365835327,31.24,80728.08,0.0,0.54338,0.00016,30.87728]
[1778365840363,31.24,80728.16,0.0,0.5434,0.00016,30.8772]
[1778365843406,31.24,80727.91,0.0,0.54336,0.00016,30.87744]
[1778365844253,31.24,80727.81,0.0,0.54334,0.00016,30.87754]
[1778365844277,31.24,80727.81,0.0,0.54334,0.00016,30.87754]
[1778365844465,31.24,80727.81,0.0,0.54334,0.00016,30.87754]
[1778365844530,31.24,80727.81,0.0,0.54334,0.00016,30.87754]
[1778365844538,31.24,80727.81,0.0,0.54334,0.00016,30.87754]
[1778365844583,31.24,80715.16,0.0,0.54128,0.00016,30.88977]
[1778365844993,31.24,80715.16,0.0,0.54128,0.00016,30.88977]
[1778365845078,31.24,80715.16,0.0,0.54128,0.00016,30.88977]
[1778365845333,31.24,80715.16,0.0,0.54128,0.00016,30.88977]
[1778365845399,31.24,80697.48,0.0,0.53839,0.00016,30.90547]
[1778365845995,31.24,80697.48,0.0,0.53839,0.00016,30.90547]
[1778365846405,31.24,80692.15,0.0,0.53752,0.00016,30.90989]
[1778365852447,31.25,80692.7,0.0,0.53761,0.00016,30.90947]
[1778365857482,31.25,80693.13,0.0,0.53767,0.00016,30.90913]
[1778365862214,31.25,80693.22,0.0,0.53769,0.00016,30.90907]
[1778365862518,31.25,80696.33,0.0,0.53819,0.00016,30.9065]
[1778365865337,31.25,80699.25,0.0,0.53867,0.00016,30.90403]
[1778365870369,31.25,80703.02,0.0,0.53929,0.00016,30.90076]
[1778365875609,31.24,80703.25,0.0,0.53933,0.00016,30.90052]
[1778365880644,31.24,80706.86,0.0,0.53992,0.00016,30.89732]
[1778365885679,31.23,80706.26,0.0,0.53983,0.00016,30.89782]
[1778365890714,31.23,80706.57,0.0,0.53989,0.00016,30.8975]
[1778365895749,31.23,80702.81,0.0,0.53928,0.00016,30.89761]
[1778365900784,31.22,80702.42,0.0,0.53922,0.00016,30.89794]
[1778365903099,31.22,80702.38,0.0,0.53921,0.00016,30.89797]
[1778365903807,31.22,80702.21,0.0,0.53918,0.00016,30.89812]
[1778365908842,31.22,80700.97,0.0,0.53898,0.00016,30.89918]
[1778365913877,31.22,80700.89,0.0,0.53897,0.00016,30.89924]
[1778365916667,31.22,80699.75,0.0,0.53878,0.00016,30.90022]
[1778365922425,31.22,80699.09,0.0,0.53868,0.00016,30.90077]
[1778365924026,31.22,80698.0,0.0,0.5385,0.00016,30.90169]
[1778365924038,31.22,80698.0,0.0,0.5385,0.00016,30.90169]
[1778365924201,31.22,80698.0,0.0,0.5385,0.00016,30.90169]
[1778365924242,31.22,80697.48,0.0,0.53841,0.00016,30.90213]
[1778365924954,31.22,80682.09,0.0,0.5359,0.00016,30.9145]
[1778365925865,31.22,80682.09,0.0,0.5359,0.00016,30.9145]
[1778365926155,31.22,80682.09,0.0,0.5359,0.00016,30.9145]
[1778365926836,31.22,80678.66,0.0,0.53534,0.00016,30.91709]
[1778365928205,31.22,80677.88,0.0,0.53521,0.00016,30.91768]
[1778365935028,31.22,80675.16,0.0,0.53476,0.00016,30.91968]
[1778365937493,31.22,80675.16,0.0,0.53476,0.00016,30.91968]
[1778365943085,31.22,80672.89,0.0,0.53439,0.00016,30.92133]
[1778365947517,31.22,80668.2,0.0,0.53362,0.00016,30.92463]
[1778365953155,31.22,80664.94,0.0,0.53309,0.00016,30.92367]
[1778365958190,31.22,80662.92,0.0,0.53276,0.00016,30.92502]
[1778365963226,31.22,80665.66,0.0,0.53321,0.00016,30.92319]
[1778365966396,31.22,80666.52,0.0,0.53335,0.00016,30.9226]
[1778365966647,31.22,80666.52,0.0,0.53335,0.00016,30.9226]
[1778365966884,31.22,80666.52,0.0,0.53335,0.00016,30.9226]
[1778365967253,31.22,80675.56,0.0,0.53483,0.00016,30.91622]
[1778365972288,31.23,80679.97,0.0,0.53555,0.00016,30.91297]
[1778365977323,31.23,80679.79,0.0,0.53552,0.00016,30.91312]
[1778365982358,31.23,80680.66,0.0,0.53566,0.00016,30.91248]
[1778365988401,31.24,80680.41,0.0,0.53561,0.00016,30.91268]
[1778365993340,31.24,80679.79,0.0,0.53551,0.00016,30.91315]
[1778365997032,31.24,80678.23,0.0,0.53526,0.00016,30.91432]
[1778366002499,31.24,80679.02,0.0,0.53538,0.00016,30.91373]
[1778366007534,31.24,80678.8,0.0,0.53535,0.00016,30.9139]
[1778366009646,31.24,80678.8,0.0,0.53535,0.00016,30.9139]
[1778366015112,31.24,80676.76,0.0,0.53502,0.00016,30.91223]
[1778366018066,31.24,80676.76,0.0,0.53502,0.00016,30.91223]
[1778366025479,31.24,80676.76,0.0,0.53502,0.00016,30.91223]
[1778366031705,31.24,80677.33,0.0,0.53511,0.00016,30.91181]
[1778366032027,31.24,80677.33,0.0,0.53511,0.00016,30.91181]
[1778366032258,31.24,80677.33,0.0,0.53511,0.00016,30.91181]
[1778366036101,31.24,80685.74,0.0,0.53648,0.00016,30.90542]
[1778366040769,31.24,80685.64,0.0,0.53647,0.00016,30.9055]
[1778366040797,31.24,80685.73,0.0,0.53648,0.00016,30.90544]
[1778366045803,31.24,80690.37,0.0,0.53724,0.00016,30.90176]
[1778366046927,31.24,80690.37,0.0,0.53724,0.00016,30.90176]
[1778366047817,31.24,80698.91,0.0,0.53863,0.00016,30.8947]
[1778366052852,31.24,80703.15,0.0,0.53932,0.00016,30.89107]
[1778366055510,31.24,80703.37,0.0,0.53936,0.00016,30.89088]
[1778366060910,31.25,80703.62,0.0,0.5394,0.00016,30.89069]
[1778366065950,31.25,80705.64,0.0,0.53973,0.00016,30.88889]
[1778366068150,31.24,80710.35,0.0,0.5405,0.00016,30.88465]
[1778366068516,31.24,80710.35,0.0,0.5405,0.00016,30.88465]
[1778366071101,31.25,80719.67,0.0,0.54202,0.00016,30.87597]
[1778366071528,31.25,80719.67,0.0,0.54202,0.00016,30.87597]
[1778366071588,31.25,80719.67,0.0,0.54202,0.00016,30.87597]
[1778366071994,31.25,80728.13,0.0,0.5434,0.00016,30.86451]
[1778366072999,31.25,80734.14,0.0,0.54438,0.00016,30.8584]
[1778366075013,31.25,80740.01,0.0,0.54534,0.00016,30.85225]
[1778366078037,31.25,80746.38,0.0,0.54638,0.00016,30.84537]
[1778366081238,31.24,80746.61,0.0,0.54641,0.00016,30.84511]
[1778366084726,31.24,80746.53,0.0,0.5464,0.00016,30.84519]
[1778366088107,31.24,80738.77,0.0,0.54514,0.00016,30.85353]
[1778366094965,31.24,80738.58,0.0,0.54511,0.00016,30.85373]
[1778366097170,31.24,80747.43,0.0,0.54655,0.00016,30.84418]
[1778366102205,31.24,80746.09,0.0,0.54633,0.00016,30.84564]
[1778366103654,31.24,80746.09,0.0,0.54633,0.00016,30.84564]
[1778366109254,31.24,80743.21,0.0,0.54587,0.00016,30.84875]
[1778366114289,31.24,80742.96,0.0,0.54583,0.00016,30.84901]
[1778366119324,31.24,80742.89,0.0,0.54582,0.00016,30.84907]
[1778366124359,31.23,80742.92,0.0,0.54582,0.00016,30.84902]
[1778366129394,31.23,80742.49,0.0,0.54576,0.00016,30.84947]
[1778366134429,31.23,80741.73,0.0,0.54564,0.00016,30.84709]
[1778366139464,31.23,80741.98,0.0,0.54568,0.00016,30.84681]
[1778366149534,31.23,80741.98,0.0,0.54568,0.00016,30.84678]
[1778366154569,31.23,80742.03,0.0,0.54569,0.00016,30.84672]
[1778366161618,31.22,80741.88,0.0,0.54567,0.00016,30.84686]
[1778366167660,31.22,80739.64,0.0,0.5453,0.00016,30.84924]
[1778366172695,31.22,80739.57,0.0,0.54529,0.00016,30.84931]
[1778366177949,31.22,80739.75,0.0,0.54532,0.00016,30.84911]
[1778366183774,31.22,80739.5,0.0,0.54528,0.00016,30.84937]
[1778366190017,31.22,80739.5,0.0,0.54528,0.00016,30.84937]
[1778366200898,31.22,80738.14,0.0,0.54507,0.00016,30.84758]
[1778366208954,31.22,80738.98,0.0,0.54521,0.00016,30.84668]
[1778366212214,31.21,80738.87,0.0,0.54519,0.00016,30.84679]
[1778366218049,31.21,80738.02,0.0,0.54505,0.00016,30.84768]
[1778366218086,31.21,80738.02,0.0,0.54505,0.00016,30.84768]
[1778366218805,31.21,80738.02,0.0,0.54505,0.00016,30.84768]
[1778366218824,31.21,80738.02,0.0,0.54505,0.00016,30.84768]
[1778366219025,31.21,80728.37,0.0,0.54348,0.00016,30.85762]
[1778366224060,31.21,80726.2,0.0,0.54313,0.00016,30.85978]
[1778366230102,31.21,80726.08,0.0,0.54311,0.00016,30.8599]
[1778366235137,31.21,80726.46,0.0,0.54317,0.00016,30.85952]
[1778366240172,31.21,80726.11,0.0,0.54311,0.00016,30.85987]
[1778366251249,31.21,80725.83,0.0,0.54307,0.00016,30.85697]
[1778366264340,31.22,80725.76,0.0,0.54305,0.00016,30.85705]
[1778366266033,31.22,80725.76,0.0,0.54305,0.00016,30.85705]
[1778366273403,31.22,80730.25,0.0,0.54379,0.00016,30.85255]
[1778366274541,31.22,80730.25,0.0,0.54379,0.00016,30.85255]
[1778366274602,31.22,80731.09,0.0,0.54392,0.00016,30.8517]
[1778366280452,31.22,80735.42,0.0,0.54463,0.00016,30.84724]
[1778366288508,31.22,80735.84,0.0,0.5447,0.00016,30.84681]
[1778366294550,31.22,80736.71,0.0,0.54484,0.00016,30.8459]
[1778366304620,31.22,80736.28,0.0,0.54477,0.00016,30.84636]
[1778366310662,31.21,80738.13,0.0,0.54508,0.00016,30.84437]
[1778366320732,31.21,80739.29,0.0,0.54528,0.00016,30.83989]
[1778366326699,31.2,80743.57,0.0,0.54598,0.00016,30.83527]
[1778366331809,31.2,80743.46,0.0,0.54596,0.00016,30.83535]
[1778366336844,31.2,80744.92,0.0,0.5462,0.00016,30.83374]
[1778366342886,31.2,80744.56,0.0,0.54615,0.00016,30.83411]
[1778366347921,31.19,80746.81,0.0,0.54652,0.00016,30.83162]
[1778366350463,31.19,80747.38,0.0,0.54661,0.00016,30.83098]
[1778366355977,31.19,80749.01,0.0,0.54688,0.00016,30.82916]
[1778366361012,31.19,80749.6,0.0,0.54698,0.00016,30.82849]
[1778366373097,31.19,80748.98,0.0,0.54688,0.00016,30.82596]
[1778366381153,31.19,80749.28,0.0,0.54693,0.00016,30.82561]
[1778366386188,31.18,80748.63,0.0,0.54683,0.00016,30.82632]
[1778366394244,31.18,80748.95,0.0,0.54688,0.00016,30.82594]
[1778366400286,31.18,80748.04,0.0,0.54674,0.00016,30.82694]
[1778366406329,31.18,80746.91,0.0,0.54655,0.00016,30.82818]
[1778366411363,31.18,80746.91,0.0,0.54655,0.00016,30.82816]
[1778366416398,31.18,80746.61,0.0,0.54651,0.00016,30.82848]
[1778366421433,31.18,80746.47,0.0,0.54649,0.00016,30.82862]
[1778366424447,31.18,80746.47,0.0,0.54649,0.00016,30.82862]
[1778366434525,31.17,80745.7,0.0,0.54637,0.00016,30.82623]
[1778366444595,31.17,80745.87,0.0,0.5464,0.00016,30.82602]
[1778366452651,31.17,80746.0,0.0,0.54642,0.00016,30.82585]
[1778366464754,31.16,80745.43,0.0,0.54633,0.00016,30.82647]
[1778366472793,31.16,80746.07,0.0,0.54644,0.00016,30.82572]
[1778366481856,31.16,80745.31,0.0,0.54632,0.00016,30.82653]
[1778366488905,31.16,80745.36,0.0,0.54633,0.00016,30.82645]
[1778366493940,31.15,80745.43,0.0,0.54635,0.00016,30.82317]
[1778366498975,31.15,80745.55,0.0,0.54637,0.00016,30.82302]
[1778366501996,31.15,80751.7,0.0,0.54737,0.00016,30.81615]
[1778366507491,31.15,80750.91,0.0,0.54724,0.00016,30.81704]
[1778366511004,31.15,80755.46,0.0,0.54799,0.00016,30.81186]
[1778366511191,31.15,80755.46,0.0,0.54799,0.00016,30.81186]
[1778366512072,31.15,80773.99,0.0,0.55102,0.00016,30.78962]
[1778366514151,31.15,80773.05,0.0,0.55086,0.00016,30.79078]
[1778366514244,31.15,80763.94,0.0,0.54938,0.00016,30.80188]
[1778366515528,31.15,80759.52,0.0,0.54865,0.00016,30.80711]
[1778366518114,31.15,80766.68,0.0,0.54983,0.00016,30.79857]
[1778366519121,31.15,80772.64,0.0,0.5508,0.00016,30.79125]
[1778366520071,31.15,80772.64,0.0,0.5508,0.00016,30.79125]
[1778366522705,31.14,80775.38,0.0,0.55125,0.00016,30.78779]
[1778366528184,31.13,80779.05,0.0,0.55186,0.00016,30.78303]
[1778366533219,31.13,80780.2,0.0,0.55206,0.00016,30.78147]
[1778366538254,31.12,80780.68,0.0,0.55215,0.00016,30.78076]
[1778366543290,31.11,80779.44,0.0,0.55195,0.00016,30.78226]
[1778366548723,31.11,80779.26,0.0,0.55193,0.00016,30.78242]
[1778366552354,31.1,80786.18,0.0,0.55307,0.00016,30.77016]
[1778366557389,31.1,80787.07,0.0,0.55323,0.00016,30.76891]
[1778366565445,31.09,80788.12,0.0,0.55341,0.00016,30.76741]
[1778366572495,31.08,80788.89,0.0,0.55354,0.00016,30.76629]
[1778366574890,31.08,80788.53,0.0,0.55349,0.00016,30.76675]
[1778366574912,31.08,80788.53,0.0,0.55349,0.00016,30.76675]
[1778366576523,31.08,80794.58,0.0,0.55448,0.00016,30.75857]
[1778366581562,31.07,80795.2,0.0,0.55459,0.00016,30.75767]
[1778366584930,31.07,80794.95,0.0,0.55455,0.00016,30.75799]
[1778366585249,31.07,80794.95,0.0,0.55455,0.00016,30.75799]
[1778366585255,31.07,80794.95,0.0,0.55455,0.00016,30.75799]
[1778366585336,31.07,80795.02,0.0,0.55456,0.00016,30.75787]
[1778366587604,31.07,80801.18,0.0,0.55557,0.00016,30.74931]
[1778366592813,31.06,80804.7,0.0,0.55616,0.00016,30.74424]
[1778366595296,31.05,80805.53,0.0,0.5563,0.00016,30.74299]
[1778366595382,31.05,80805.57,0.0,0.55631,0.00016,30.74287]
[1778366600695,31.05,80808.36,0.0,0.55677,0.00016,30.73885]
[1778366605730,31.05,80812.05,0.0,0.55738,0.00016,30.73349]
[1778366610765,31.04,80812.71,0.0,0.55749,0.00016,30.7325]
[1778366615800,31.04,80813.08,0.0,0.55755,0.00016,30.72874]
[1778366619763,31.04,80812.57,0.0,0.55747,0.00016,30.72946]
[1778366624863,31.04,80811.4,0.0,0.55728,0.00016,30.73113]
[1778366630905,31.04,80811.17,0.0,0.55725,0.00016,30.73143]
[1778366641982,31.03,80811.67,0.0,0.55734,0.00016,30.73063]
[1778366649031,31.03,80811.45,0.0,0.55731,0.00016,30.7309]
[1778366654066,31.03,80812.1,0.0,0.55742,0.00016,30.72992]
[1778366657389,31.03,80811.77,0.0,0.55736,0.00016,30.73038]
[1778366657490,31.03,80811.73,0.0,0.55736,0.00016,30.73043]
[1778366666150,31.02,80806.5,0.0,0.55651,0.00016,30.73789]
[1778366671185,31.02,80806.47,0.0,0.55651,0.00016,30.73469]
[1778366674206,31.02,80800.39,0.0,0.55552,0.00016,30.74325]
[1778366680248,31.01,80799.66,0.0,0.55541,0.00016,30.74421]
[1778366682457,31.01,80799.83,0.0,0.55544,0.00016,30.74396]
[1778366690318,31.0,80800.92,0.0,0.55563,0.00016,30.74223]
[1778366694366,30.99,80800.92,0.0,0.55564,0.00016,30.74216]
[1778366703412,30.99,80800.92,0.0,0.55565,0.00016,30.74205]
[1778366708447,30.98,80800.87,0.0,0.55565,0.00016,30.74208]
[1778366716503,30.98,80800.72,0.0,0.55563,0.00016,30.74222]
[1778366723552,30.97,80800.52,0.0,0.5556,0.00016,30.74243]
[1778366730601,30.97,80800.67,0.0,0.55563,0.00016,30.74216]
[1778366744700,30.96,80801.45,0.0,0.55578,0.00016,30.73774]
[1778366749865,30.96,80801.45,0.0,0.55578,0.00016,30.73774]
[1778366763839,30.95,80801.94,0.0,0.55587,0.00016,30.73689]
[1778366770888,30.95,80801.95,0.0,0.55588,0.00016,30.73682]
[1778366775923,30.95,80803.68,0.0,0.55616,0.00016,30.73433]
[1778366780958,30.94,80803.65,0.0,0.55616,0.00016,30.73434]
[1778366788008,30.94,80803.96,0.0,0.55622,0.00016,30.73385]
[1778366793042,30.94,80803.77,0.0,0.55619,0.00016,30.73088]
[1778366798077,30.94,80802.82,0.0,0.55604,0.00016,30.7322]
[1778366806133,30.93,80801.39,0.0,0.55581,0.00016,30.73416]
[1778366814189,30.93,80801.24,0.0,0.55579,0.00016,30.73431]
[1778366823252,30.92,80801.26,0.0,0.5558,0.00016,30.73422]
[1778366829294,30.92,80801.77,0.0,0.55589,0.00016,30.73346]
[1778366832627,30.92,80801.77,0.0,0.55589,0.00016,30.73346]
[1778366832684,30.92,80801.77,0.0,0.55589,0.00016,30.73343]
[1778366832959,30.92,80801.77,0.0,0.55589,0.00016,30.73343]
[1778366833322,30.92,80793.18,0.0,0.55448,0.00016,30.74539]
[1778366833825,30.92,80793.18,0.0,0.55448,0.00016,30.74539]
[1778366839364,30.91,80789.77,0.0,0.55393,0.00016,30.74996]
[1778366845407,30.91,80789.54,0.0,0.5539,0.00016,30.75021]
[1778366850442,30.91,80789.57,0.0,0.55391,0.00016,30.75012]
[1778366855477,30.9,80789.39,0.0,0.55389,0.00016,30.74711]
[1778366861519,30.9,80789.69,0.0,0.55394,0.00016,30.74664]
[1778366871590,30.89,80789.69,0.0,0.55395,0.00016,30.74653]
[1778366879646,30.88,80788.72,0.0,0.5538,0.00016,30.74775]
[1778366889716,30.88,80788.72,0.0,0.55381,0.00016,30.74764]
[1778366898113,30.87,80788.6,0.0,0.5538,0.00016,30.74776]
[1778366899112,30.87,80788.6,0.0,0.5538,0.00016,30.7477]
[1778366899342,30.87,80788.6,0.0,0.5538,0.00016,30.7477]
[1778366902304,30.87,80788.6,0.0,0.5538,0.00016,30.74769]
[1778366908852,30.86,80788.33,0.0,0.55377,0.00016,30.74796]
[1778366913888,30.86,80788.63,0.0,0.55383,0.00016,30.7443]
[1778366914332,30.86,80788.63,0.0,0.55383,0.00016,30.7443]
[1778366915395,30.86,80788.63,0.0,0.55383,0.00016,30.74429]
[1778366920936,30.85,80788.6,0.0,0.55383,0.00016,30.74428]
[1778366923957,30.85,80782.59,0.0,0.55284,0.00016,30.75229]
[1778366928992,30.85,80781.7,0.0,0.5527,0.00016,30.75341]
[1778366935037,30.84,80781.17,0.0,0.55262,0.00016,30.75404]
[1778366937553,30.84,80779.32,0.0,0.55231,0.00016,30.75645]
[1778366939599,30.84,80773.93,0.0,0.55143,0.00016,30.76339]
[1778366945020,30.84,80772.07,0.0,0.55112,0.00017,30.76571]
[1778366949013,30.83,80771.9,0.0,0.5511,0.00017,30.7659]
[1778366954170,30.83,80771.13,0.0,0.55098,0.00017,30.76683]
[1778366956558,30.83,80771.09,0.0,0.55097,0.00017,30.76687]
[1778366962226,30.83,80769.52,0.0,0.55072,0.00017,30.76881]
[1778366967261,30.82,80769.52,0.0,0.55072,0.00017,30.76878]
[1778366974310,30.82,80769.67,0.0,0.55075,0.00017,30.76535]
[1778366979345,30.82,80767.11,0.0,0.55033,0.00017,30.76852]
[1778366987096,30.82,80767.3,0.0,0.55036,0.00017,30.76828]
[1778366987099,30.82,80767.3,0.0,0.55036,0.00017,30.76828]
[1778366988092,30.82,80767.3,0.0,0.55037,0.00017,30.76825]
[1778366994450,30.81,80766.85,0.0,0.5503,0.00017,30.76877]
[1778366999737,30.81,80766.81,0.0,0.55029,0.00017,30.7688]
[1778367000743,30.81,80766.81,0.0,0.55029,0.00017,30.7688]
[1778367000783,30.81,80766.81,0.0,0.55029,0.00017,30.7688]
[1778367007541,30.81,80766.53,0.0,0.55025,0.00017,30.7691]
[1778367013583,30.81,80766.17,0.0,0.55019,0.00017,30.76952]
[1778367019625,30.8,80766.0,0.0,0.55017,0.00017,30.76971]
[1778367024660,30.8,80766.07,0.0,0.55018,0.00017,30.7696]
[1778367032716,30.8,80766.1,0.0,0.55019,0.00017,30.76633]
[1778367037751,30.8,80766.1,0.0,0.5502,0.00017,30.7663]
[1778367042787,30.79,80766.04,0.0,0.55019,0.00017,30.76636]
[1778367047822,30.79,80766.0,0.0,0.55018,0.00017,30.76638]
[1778367052857,30.79,80766.21,0.0,0.55022,0.00017,30.7661]
[1778367057892,30.79,80766.04,0.0,0.5502,0.00017,30.76629]
[1778367063935,30.79,80765.89,0.0,0.55017,0.00017,30.76645]
[1778367068970,30.79,80765.82,0.0,0.55016,0.00017,30.76652]
[1778367069677,30.79,80765.82,0.0,0.55016,0.00017,30.76652]
[1778367077026,30.78,80765.89,0.0,0.55018,0.00017,30.7664]
[1778367082061,30.78,80766.1,0.0,0.55022,0.00017,30.76612]
[1778367087096,30.78,80766.14,0.0,0.55022,0.00017,30.76605]
[1778367092131,30.78,80766.17,0.0,0.55023,0.00017,30.76279]
[1778367100187,30.78,80766.03,0.0,0.55021,0.00017,30.76294]
[1778367105222,30.77,80766.07,0.0,0.55022,0.00017,30.76287]
[1778367110258,30.77,80765.92,0.0,0.5502,0.00017,30.76304]
[1778367111433,30.77,80765.92,0.0,0.5502,0.00017,30.76304]
[1778367117307,30.77,80767.12,0.0,0.5504,0.00017,30.76151]
[1778367124356,30.77,80766.89,0.0,0.55037,0.00017,30.76177]
[1778367129391,30.77,80766.98,0.0,0.55038,0.00017,30.76164]
[1778367134426,30.76,80766.98,0.0,0.55039,0.00017,30.76162]
[1778367139461,30.76,80766.85,0.0,0.55037,0.00017,30.76176]
[1778367144497,30.76,80767.05,0.0,0.5504,0.00017,30.76149]
[1778367149531,30.76,80766.6,0.0,0.55033,0.00017,30.76203]
[1778367154566,30.76,80766.48,0.0,0.55031,0.00017,30.75897]
[1778367159601,30.76,80766.51,0.0,0.55032,0.00017,30.75891]
[1778367164636,30.75,80766.83,0.0,0.55038,0.00017,30.75849]
[1778367169671,30.75,80766.68,0.0,0.55035,0.00017,30.75866]
[1778367173699,30.75,80774.42,0.0,0.55164,0.00017,30.74883]
[1778367179741,30.75,80772.41,0.0,0.55131,0.00017,30.75136]
[1778367184776,30.75,80770.18,0.0,0.55094,0.00017,30.75417]
[1778367189811,30.74,80770.97,0.0,0.55108,0.00017,30.75313]
[1778367194846,30.74,80771.0,0.0,0.55109,0.00017,30.75305]
[1778367200889,30.74,80771.04,0.0,0.5511,0.00017,30.75296]
[1778367207937,30.73,80770.89,0.0,0.55108,0.00017,30.7531]
[1778367212736,30.73,80771.04,0.0,0.5511,0.00017,30.7529]
[1778367214796,30.73,80771.04,0.0,0.55111,0.00017,30.74967]
[1778367221028,30.73,80770.89,0.0,0.55109,0.00017,30.74982]
[1778367228253,30.73,80771.04,0.0,0.55111,0.00017,30.74962]
[1778367233112,30.72,80762.88,0.0,0.54977,0.00017,30.75978]
[1778367235150,30.72,80762.8,0.0,0.54976,0.00017,30.75987]
[1778367235165,30.72,80762.8,0.0,0.54976,0.00017,30.75987]
[1778367237140,30.72,80755.45,0.0,0.54854,0.00017,30.76876]
[1778367237573,30.72,80755.45,0.0,0.54854,0.00017,30.76876]
[1778367243182,30.72,80754.17,0.0,0.54833,0.00017,30.77025]
[1778367249224,30.71,80753.96,0.0,0.5483,0.00017,30.77044]
[1778367256273,30.7,80754.04,0.0,0.54832,0.00017,30.77027]
[1778367261308,30.7,80753.25,0.0,0.5482,0.00017,30.77115]
[1778367273392,30.69,80752.86,0.0,0.54815,0.00017,30.76827]
[1778367278806,30.68,80752.18,0.0,0.54804,0.00017,30.76903]
[1778367284614,30.68,80748.87,0.0,0.5475,0.00017,30.77285]
[1778367289709,30.68,80747.13,0.0,0.54721,0.00017,30.77487]
[1778367289810,30.68,80746.93,0.0,0.54717,0.00017,30.77511]
[1778367295546,30.68,80746.88,0.0,0.54716,0.00017,30.77517]
[1778367300581,30.68,80746.36,0.0,0.54707,0.00017,30.77579]
[1778367306746,30.69,80745.29,0.0,0.54689,0.00017,30.77704]
[1778367314679,30.7,80744.13,0.0,0.54669,0.00017,30.77847]
[1778367319723,30.7,80743.93,0.0,0.54665,0.00017,30.77875]
[1778367325756,30.71,80743.21,0.0,0.54652,0.00017,30.77962]
[1778367332805,30.71,80743.22,0.0,0.54653,0.00017,30.77642]
[1778367336722,30.71,80743.22,0.0,0.54653,0.00017,30.77642]
[1778367337366,30.71,80741.43,0.0,0.54623,0.00017,30.77844]
[1778367343882,30.71,80742.02,0.0,0.54633,0.00017,30.77778]
[1778367347555,30.71,80741.98,0.0,0.54632,0.00017,30.77783]
[1778367347721,30.71,80741.98,0.0,0.54632,0.00017,30.77783]
[1778367347910,30.71,80747.09,0.0,0.54717,0.00017,30.77204]
[1778367349540,30.71,80752.51,0.0,0.54807,0.00017,30.76574]
[1778367349673,30.71,80752.51,0.0,0.54807,0.00017,30.76574]
[1778367350931,30.71,80760.37,0.0,0.54937,0.00017,30.75634]
[1778367355968,30.72,80760.71,0.0,0.54942,0.00017,30.75597]
[1778367361483,30.72,80761.16,0.0,0.5495,0.00017,30.75544]
[1778367365608,30.72,80759.43,0.0,0.5492,0.00017,30.75759]
[1778367369215,30.72,80750.75,0.0,0.54776,0.00017,30.76794]
[1778367371775,30.72,80744.47,0.0,0.54672,0.00017,30.77517]
[1778367380138,30.73,80742.48,0.0,0.54638,0.00017,30.77744]
[1778367390208,30.73,80741.65,0.0,0.54624,0.00017,30.7784]
[1778367397257,30.73,80741.55,0.0,0.54623,0.00017,30.77533]
[1778367402292,30.73,80740.34,0.0,0.54603,0.00017,30.77669]
[1778367409165,30.73,80740.2,0.0,0.546,0.00017,30.77686]
[1778367417448,30.73,80740.06,0.0,0.54598,0.00017,30.77703]
[1778367418192,30.73,80740.06,0.0,0.54598,0.00017,30.77703]
[1778367419412,30.74,80748.27,0.0,0.54734,0.00017,30.76776]
[1778367424447,30.73,80750.85,0.0,0.54777,0.00017,30.76476]
[1778367430489,30.73,80750.96,0.0,0.54779,0.00017,30.76462]
[1778367435524,30.73,80750.18,0.0,0.54766,0.00017,30.76553]
[1778367440559,30.73,80750.14,0.0,0.54765,0.00017,30.76558]
[1778367449622,30.74,80750.18,0.0,0.54766,0.00017,30.76554]
[1778367451622,30.74,80750.18,0.0,0.54766,0.00017,30.76554]
[1778367456672,30.74,80750.44,0.0,0.5477,0.00017,30.76204]
[1778367461706,30.74,80749.96,0.0,0.54762,0.00017,30.76261]
[1778367469762,30.74,80749.85,0.0,0.5476,0.00017,30.76274]
[1778367477818,30.74,80749.92,0.0,0.54761,0.00017,30.76267]
[1778367482854,30.74,80749.89,0.0,0.54761,0.00017,30.76272]
[1778367492925,30.74,80749.85,0.0,0.5476,0.00017,30.76278]
[1778367498967,30.74,80749.92,0.0,0.54761,0.00017,30.76271]
[1778367508030,30.74,80749.92,0.0,0.54761,0.00017,30.76273]
[1778367518101,30.75,80749.92,0.0,0.54761,0.00017,30.75956]
[1778367525149,30.75,80749.92,0.0,0.54761,0.00017,30.75957]
[1778367530184,30.75,80749.89,0.0,0.5476,0.00017,30.75962]
[1778367539249,30.75,80750.19,0.0,0.54765,0.00017,30.75929]
[1778367544286,30.75,80749.92,0.0,0.5476,0.00017,30.75961]
[1778367549322,30.75,80749.85,0.0,0.54759,0.00017,30.7597]
[1778367551715,30.75,80749.85,0.0,0.54759,0.00017,30.7597]
[1778367554357,30.75,80741.4,0.0,0.54619,0.00017,30.76932]
[1778367559392,30.75,80738.73,0.0,0.54574,0.00017,30.77229]
[1778367564427,30.75,80738.73,0.0,0.54574,0.00017,30.7723]
[1778367573490,30.76,80738.72,0.0,0.54574,0.00017,30.76914]
[1778367578525,30.76,80738.65,0.0,0.54573,0.00017,30.76922]
[1778367587588,30.76,80738.14,0.0,0.54564,0.00017,30.7698]
[1778367592629,30.76,80738.25,0.0,0.54566,0.00017,30.76969]
[1778367596890,30.76,80738.25,0.0,0.54566,0.00017,30.76969]
[1778367597179,30.76,80738.25,0.0,0.54566,0.00017,30.76969]
[1778367597664,30.76,80757.14,0.0,0.54879,0.00017,30.74802]
[1778367599678,30.76,80761.35,0.0,0.54949,0.00017,30.74294]
[1778367601403,30.76,80761.35,0.0,0.54949,0.00017,30.74294]
[1778367601441,30.76,80761.35,0.0,0.54949,0.00017,30.74294]
[1778367601448,30.76,80761.35,0.0,0.54949,0.00017,30.74294]
[1778367601961,30.76,80754.32,0.0,0.54832,0.00017,30.75139]
[1778367607293,30.77,80750.53,0.0,0.54769,0.00017,30.75587]
[1778367608892,30.77,80753.54,0.0,0.54819,0.00017,30.75236]
[1778367611606,30.77,80761.91,0.0,0.54957,0.00017,30.74234]
[1778367613962,30.77,80762.94,0.0,0.54974,0.00017,30.74108]
[1778367619819,30.77,80762.62,0.0,0.54969,0.00017,30.74149]
[1778367622264,30.77,80762.29,0.0,0.54963,0.00017,30.7419]
[1778367627875,30.77,80765.87,0.0,0.55023,0.00017,30.73749]
[1778367632904,30.77,80765.8,0.0,0.55022,0.00017,30.73437]
[1778367632910,30.77,80775.15,0.0,0.55177,0.00017,30.72252]
[1778367637555,30.77,80780.24,0.0,0.55261,0.00017,30.71585]
[1778367640549,30.77,80780.96,0.0,0.55273,0.00017,30.71487]
[1778367640576,30.77,80782.27,0.0,0.55295,0.00017,30.71312]
[1778367643087,30.77,80784.63,0.0,0.55334,0.00017,30.70996]
[1778367643149,30.77,80786.68,0.0,0.55368,0.00017,30.70719]
[1778367647060,30.76,80791.73,0.0,0.55452,0.00017,30.70027]
[1778367647133,30.76,80791.73,0.0,0.55452,0.00017,30.70027]
[1778367647161,30.76,80791.69,0.0,0.55451,0.00017,30.70032]
[1778367650033,30.76,80785.91,0.0,0.55356,0.00017,30.7082]
[1778367655068,30.76,80786.28,0.0,0.55362,0.00017,30.70768]
[1778367660103,30.76,80786.4,0.0,0.55364,0.00017,30.7075]
[1778367666162,30.76,80787.12,0.0,0.55376,0.00017,30.7065]
[1778367671197,30.76,80787.11,0.0,0.55376,0.00017,30.70649]
[1778367676232,30.76,80788.12,0.0,0.55393,0.00017,30.7051]
[1778367681676,30.76,80788.46,0.0,0.55399,0.00017,30.70462]
[1778367687309,30.75,80790.55,0.0,0.55434,0.00017,30.70175]
[1778367692344,30.75,80790.94,0.0,0.55441,0.00017,30.698]
[1778367697379,30.75,80791.01,0.0,0.55442,0.00017,30.69789]
[1778367704429,30.75,80790.84,0.0,0.55439,0.00017,30.69812]
[1778367706637,30.75,80790.84,0.0,0.55439,0.00017,30.69812]
[1778367707450,30.75,80791.16,0.0,0.55445,0.00017,30.69766]
[1778367712485,30.75,80794.42,0.0,0.55499,0.00017,30.69306]
[1778367714624,30.75,80794.09,0.0,0.55494,0.00017,30.69351]
[1778367724569,30.74,80793.88,0.0,0.5549,0.00017,30.69379]
[1778367732628,30.74,80793.77,0.0,0.55489,0.00017,30.69394]
[1778367737663,30.74,80795.04,0.0,0.5551,0.00017,30.69217]
[1778367744712,30.75,80795.0,0.0,0.55509,0.00017,30.69222]
[1778367749748,30.75,80795.46,0.0,0.55517,0.00017,30.69158]
[1778367754783,30.75,80795.57,0.0,0.55519,0.00017,30.68822]
[1778367759818,30.75,80795.35,0.0,0.55515,0.00017,30.68853]
[1778367767874,30.75,80795.21,0.0,0.55513,0.00017,30.68873]
[1778367775930,30.75,80795.35,0.0,0.55515,0.00017,30.68853]
[1778367784993,30.75,80795.29,0.0,0.55514,0.00017,30.68861]
[1778367790030,30.75,80795.08,0.0,0.55511,0.00017,30.68891]
[1778367795064,30.75,80795.04,0.0,0.5551,0.00017,30.68896]
[1778367801106,30.75,80795.23,0.0,0.55513,0.00017,30.6887]
[1778367806141,30.75,80800.65,0.0,0.55603,0.00017,30.68102]
[1778367810704,30.75,80802.12,0.0,0.55627,0.00017,30.67892]
[1778367810786,30.75,80802.27,0.0,0.5563,0.00017,30.67871]
[1778367811176,30.75,80808.2,0.0,0.55728,0.00017,30.66687]
[1778367817218,30.75,80810.4,0.0,0.55764,0.00017,30.66366]
[1778367820382,30.75,80810.49,0.0,0.55765,0.00017,30.66354]
[1778367822034,30.75,80810.53,0.0,0.55766,0.00017,30.6635]
[1778367822070,30.75,80810.53,0.0,0.55766,0.00017,30.6635]
[1778367822088,30.75,80810.53,0.0,0.55766,0.00017,30.6635]
[1778367822130,30.75,80810.53,0.0,0.55766,0.00017,30.6635]
[1778367822785,30.75,80810.53,0.0,0.55766,0.00017,30.6635]
[1778367822367,30.75,80819.45,0.0,0.55913,0.00017,30.65008]
[1778367823261,30.75,80830.2,0.0,0.56091,0.00017,30.63333]
[1778367824353,30.75,80833.55,0.0,0.56146,0.00016,30.62796]
[1778367826773,30.75,80832.68,0.0,0.56132,0.00017,30.62936]
[1778367826781,30.75,80832.68,0.0,0.56132,0.00017,30.62936]
[1778367827289,30.75,80826.37,0.0,0.56028,0.00017,30.63934]
[1778367827815,30.75,80826.37,0.0,0.56028,0.00017,30.63934]
[1778367835345,30.75,80822.63,0.0,0.55966,0.00017,30.64519]
[1778367842394,30.75,80822.67,0.0,0.55966,0.00017,30.64515]
[1778367847429,30.75,80823.57,0.0,0.55981,0.00017,30.64377]
[1778367850895,30.75,80824.14,0.0,0.5599,0.00017,30.6429]
[1778367851461,30.75,80813.0,0.0,0.55806,0.00017,30.65988]
[1778367852215,30.75,80813.0,0.0,0.55806,0.00017,30.65988]
[1778367852223,30.75,80813.0,0.0,0.55806,0.00017,30.65988]
[1778367852559,30.75,80813.0,0.0,0.55806,0.00017,30.65988]
[1778367852680,30.75,80813.0,0.0,0.55806,0.00017,30.65988]
[1778367852751,30.75,80797.78,0.0,0.55555,0.00017,30.68204]
[1778367853474,30.75,80792.85,0.0,0.55473,0.00017,30.68895]
[1778367855488,30.75,80786.03,0.0,0.5536,0.00017,30.69829]
[1778367860523,30.75,80786.1,0.0,0.55361,0.00017,30.69818]
[1778367863415,30.75,80786.1,0.0,0.55361,0.00017,30.69818]
[1778367863436,30.75,80786.1,0.0,0.55361,0.00017,30.69818]
[1778367863544,30.75,80786.14,0.0,0.55362,0.00017,30.69811]
[1778367868580,30.75,80787.42,0.0,0.55384,0.00017,30.69633]
[1778367869368,30.75,80787.42,0.0,0.55384,0.00017,30.69633]
[1778367870415,30.75,80788.82,0.0,0.55407,0.00017,30.69441]
[1778367870594,30.75,80782.61,0.0,0.55304,0.00017,30.70279]
[1778367870861,30.75,80782.61,0.0,0.55304,0.00017,30.70279]
[1778367873384,30.75,80779.02,0.0,0.55245,0.00017,30.70434]
[1778367874472,30.75,80775.35,0.0,0.55185,0.00017,30.70913]
[1778367877077,30.75,80767.41,0.0,0.55053,0.00017,30.71924]
[1778367882678,30.74,80768.77,0.0,0.55076,0.00017,30.7175]
[1778367883297,30.74,80768.77,0.0,0.55076,0.00017,30.7175]
[1778367883395,30.74,80768.77,0.0,0.55076,0.00017,30.7175]
[1778367883685,30.74,80760.41,0.0,0.54937,0.00017,30.72786]
[1778367886687,30.74,80756.62,0.0,0.54875,0.00017,30.73244]
[1778367886734,30.74,80756.62,0.0,0.54875,0.00017,30.73244]
[1778367887734,30.74,80754.81,0.0,0.54844,0.00017,30.7346]
[1778367887835,30.74,80765.64,0.0,0.55024,0.00017,30.72143]
[1778367888047,30.74,80765.64,0.0,0.55024,0.00017,30.72143]
[1778367888112,30.74,80765.64,0.0,0.55024,0.00017,30.72143]
[1778367888126,30.74,80765.64,0.0,0.55024,0.00017,30.72143]
[1778367888720,30.74,80758.68,0.0,0.54909,0.00017,30.72996]
[1778367893755,30.74,80758.13,0.0,0.549,0.00017,30.73063]
[1778367898895,30.74,80758.2,0.0,0.54901,0.00017,30.73055]
[1778367901391,30.74,80758.13,0.0,0.549,0.00017,30.73063]
[1778367901811,30.74,80765.24,0.0,0.55017,0.00017,30.72193]
[1778367906846,30.74,80770.21,0.0,0.551,0.00017,30.71566]
[1778367913895,30.74,80769.96,0.0,0.55096,0.00017,30.71595]
[1778367916171,30.74,80769.96,0.0,0.55096,0.00017,30.71595]
[1778367916193,30.74,80769.96,0.0,0.55096,0.00017,30.71595]
[1778367916345,30.74,80769.96,0.0,0.55096,0.00017,30.71595]
[1778367916916,30.74,80759.18,0.0,0.54918,0.00017,30.7293]
[1778367921951,30.74,80755.9,0.0,0.54863,0.00017,30.73326]
[1778367927993,30.74,80755.64,0.0,0.54859,0.00017,30.73356]
[1778367934035,30.73,80755.39,0.0,0.54856,0.00017,30.7306]
[1778367940164,30.73,80755.43,0.0,0.54857,0.00017,30.73052]
[1778367940187,30.73,80755.43,0.0,0.54857,0.00017,30.73052]
[1778367947129,30.72,80751.3,0.0,0.54789,0.00017,30.73533]
[1778367954743,30.72,80751.23,0.0,0.54788,0.00017,30.73541]
[1778367960220,30.73,80750.81,0.0,0.5478,0.00017,30.73592]
[1778367968276,30.73,80750.38,0.0,0.54773,0.00017,30.73643]
[1778367973109,30.73,80750.21,0.0,0.5477,0.00017,30.73663]
[1778367978347,30.72,80753.64,0.0,0.54828,0.00017,30.73257]
[1778367983982,30.72,80752.29,0.0,0.54806,0.00017,30.73413]
[1778367991438,30.72,80751.35,0.0,0.54791,0.00017,30.73197]
[1778367996473,30.71,80751.31,0.0,0.54791,0.00017,30.73197]
[1778368004192,30.71,80751.31,0.0,0.54791,0.00017,30.73197]
[1778368006815,30.7,80749.5,0.0,0.54762,0.00017,30.734]
[1778368010571,30.7,80741.94,0.0,0.54636,0.00017,30.74264]
[1778368015640,30.7,80741.08,0.0,0.54622,0.00017,30.7436]
[1778368019973,30.7,80740.76,0.0,0.54616,0.00017,30.74396]
[1778368020241,30.71,80736.49,0.0,0.54545,0.00017,30.74869]
[1778368020845,30.71,80736.49,0.0,0.54545,0.00017,30.74869]
[1778368020862,30.71,80736.49,0.0,0.54545,0.00017,30.74869]
[1778368020946,30.71,80725.12,0.0,0.54356,0.00017,30.76078]
[1778368022655,30.71,80730.98,0.0,0.54453,0.00017,30.75464]
[1778368027690,30.71,80731.91,0.0,0.54469,0.00017,30.75366]
[1778368034521,30.71,80731.77,0.0,0.54466,0.00017,30.75382]
[1778368034749,30.71,80731.73,0.0,0.54465,0.00017,30.75388]
[1778368039778,30.71,80730.24,0.0,0.5444,0.00017,30.75549]
[1778368045820,30.72,80728.25,0.0,0.54407,0.00017,30.75762]
[1778368050855,30.72,80728.1,0.0,0.54404,0.00017,30.75781]
[1778368057144,30.72,80728.17,0.0,0.54405,0.00017,30.75455]
[1778368057904,30.72,80722.17,0.0,0.54305,0.00017,30.76076]
[1778368062798,30.73,80718.46,0.0,0.54243,0.00017,30.7645]
[1778368067974,30.72,80714.73,0.0,0.54181,0.00017,30.76815]
[1778368068080,30.72,80714.73,0.0,0.54181,0.00017,30.76815]
[1778368075023,30.72,80711.65,0.0,0.5413,0.00017,30.7711]
[1778368078150,30.72,80711.7,0.0,0.54131,0.00017,30.77105]
[1778368084086,30.72,80712.64,0.0,0.54147,0.00017,30.77013]
[1778368088375,30.72,80712.78,0.0,0.54149,0.00017,30.76999]
[1778368098185,30.71,80713.8,0.0,0.54167,0.00017,30.76898]
[1778368103220,30.71,80713.64,0.0,0.54164,0.00017,30.76913]
[1778368113290,30.71,80714.0,0.0,0.54171,0.00017,30.76557]
[1778368120339,30.71,80712.67,0.0,0.54149,0.00017,30.76685]
[1778368125374,30.71,80710.13,0.0,0.54106,0.00017,30.76928]
[1778368131150,30.71,80709.74,0.0,0.541,0.00017,30.76966]
[1778368138465,30.71,80710.22,0.0,0.54108,0.00017,30.7692]
[1778368143500,30.71,80709.37,0.0,0.54093,0.00017,30.77001]
[1778368148557,30.71,80709.12,0.0,0.54089,0.00017,30.77025]
[1778368148658,30.71,80709.37,0.0,0.54093,0.00017,30.77002]
[1778368154853,30.71,80709.53,0.0,0.54096,0.00017,30.76986]
[1778368161626,30.71,80708.81,0.0,0.54084,0.00017,30.77054]
[1778368166661,30.71,80708.71,0.0,0.54083,0.00017,30.77063]
[1778368174717,30.71,80707.96,0.0,0.5407,0.00017,30.76814]
[1778368182773,30.71,80707.74,0.0,0.54067,0.00017,30.76835]
[1778368188815,30.71,80710.03,0.0,0.54105,0.00017,30.76619]
[1778368195482,30.71,80708.69,0.0,0.54083,0.00017,30.76745]
[1778368202160,30.71,80708.91,0.0,0.54086,0.00017,30.76724]
[1778368202360,30.71,80708.91,0.0,0.54086,0.00017,30.76724]
[1778368202918,30.71,80711.5,0.0,0.54129,0.00017,30.76478]
[1778368207953,30.71,80711.9,0.0,0.54136,0.00017,30.7644]
[1778368212988,30.71,80711.79,0.0,0.54134,0.00017,30.76451]
[1778368220037,30.71,80711.54,0.0,0.5413,0.00017,30.76476]
[1778368225129,30.71,80711.54,0.0,0.5413,0.00017,30.76476]
[1778368231114,30.71,80711.46,0.0,0.54129,0.00017,30.76163]
[1778368235696,30.71,80711.14,0.0,0.54124,0.00017,30.76192]
[1778368235797,30.71,80711.14,0.0,0.54124,0.00017,30.76192]
[1778368239170,30.71,80704.6,0.0,0.54015,0.00017,30.76806]
[1778368244205,30.71,80704.15,0.0,0.54007,0.00017,30.76847]
[1778368257296,30.71,80704.11,0.0,0.54007,0.00017,30.7685]
[1778368263340,30.71,80704.0,0.0,0.54005,0.00017,30.76859]
[1778368269382,30.7,80703.5,0.0,0.53997,0.00017,30.76904]
[1778368276105,30.7,80703.6,0.0,0.53999,0.00017,30.76895]
[1778368276176,30.7,80703.6,0.0,0.53999,0.00017,30.76895]
[1778368276224,30.7,80703.6,0.0,0.53999,0.00017,30.76895]
[1778368276336,30.7,80703.6,0.0,0.53999,0.00017,30.76894]
[1778368277168,30.7,80703.6,0.0,0.53999,0.00017,30.76894]
[1778368277205,30.7,80703.6,0.0,0.53999,0.00017,30.76894]
[1778368277218,30.7,80692.45,0.0,0.53813,0.00017,30.77883]
[1778368277870,30.7,80692.45,0.0,0.53813,0.00017,30.77883]
[1778368283481,30.7,80694.85,0.0,0.53853,0.00017,30.77676]
[1778368289523,30.71,80694.85,0.0,0.53852,0.00017,30.77677]
[1778368293361,30.71,80694.96,0.0,0.53854,0.00017,30.77349]
[1778368298586,30.71,80700.27,0.0,0.53943,0.00017,30.7688]
[1778368304628,30.71,80701.51,0.0,0.53964,0.00017,30.76769]
[1778368310385,30.71,80702.46,0.0,0.53979,0.00017,30.76683]
[1778368310670,30.71,80702.58,0.0,0.53981,0.00017,30.76672]
[1778368317719,30.71,80703.72,0.0,0.54,0.00017,30.76569]
[1778368322754,30.71,80703.63,0.0,0.53999,0.00017,30.76578]
[1778368327789,30.71,80703.15,0.0,0.5399,0.00017,30.76623]
[1778368332824,30.71,80703.09,0.0,0.53989,0.00017,30.76629]
[1778368335917,30.72,80703.94,0.0,0.54004,0.00017,30.76552]
[1778368335966,30.72,80703.94,0.0,0.54004,0.00017,30.76552]
[1778368336852,30.72,80713.08,0.0,0.54156,0.00017,30.7569]
[1778368343901,30.71,80712.56,0.0,0.54147,0.00017,30.7574]
[1778368351957,30.71,80712.76,0.0,0.54151,0.00017,30.754]
[1778368352983,30.71,80712.76,0.0,0.54151,0.00017,30.754]
[1778368359006,30.71,80713.06,0.0,0.54156,0.00017,30.7537]
[1778368363413,30.71,80712.97,0.0,0.54155,0.00017,30.75378]
[1778368369076,30.71,80716.87,0.0,0.5422,0.00017,30.74996]
[1778368375118,30.71,80717.19,0.0,0.54225,0.00017,30.74962]
[1778368385193,30.7,80717.15,0.0,0.54225,0.00017,30.74963]
[1778368390228,30.7,80717.54,0.0,0.54232,0.00017,30.74923]
[1778368392933,30.7,80717.61,0.0,0.54233,0.00017,30.74916]
[1778368392964,30.7,80717.61,0.0,0.54233,0.00017,30.74916]
[1778368393249,30.7,80719.0,0.0,0.54256,0.00017,30.74777]
[1778368397426,30.7,80719.66,0.0,0.54267,0.00017,30.74712]
[1778368403422,30.7,80719.75,0.0,0.54268,0.00017,30.74704]
[1778368411743,30.71,80724.41,0.0,0.54346,0.00017,30.74232]
[1778368412415,30.71,80722.06,0.0,0.54307,0.00017,30.74154]
[1778368413568,30.71,80719.02,0.0,0.54256,0.00017,30.74461]
[1778368414456,30.71,80717.59,0.0,0.54232,0.00017,30.74603]
[1778368417480,30.71,80718.87,0.0,0.54254,0.00017,30.74476]
[1778368423623,30.71,80718.83,0.0,0.54253,0.00017,30.74478]
[1778368426641,30.71,80719.79,0.0,0.54269,0.00017,30.74382]
[1778368426725,30.71,80719.02,0.0,0.54256,0.00017,30.74459]
[1778368432556,30.71,80723.63,0.0,0.54333,0.00017,30.73995]
[1778368437591,30.71,80722.72,0.0,0.54318,0.00017,30.7409]
[1778368442627,30.71,80722.33,0.0,0.54311,0.00017,30.74131]
[1778368447662,30.72,80722.51,0.0,0.54314,0.00017,30.74115]
[1778368452697,30.72,80721.68,0.0,0.543,0.00017,30.74201]
[1778368459746,30.72,80722.31,0.0,0.5431,0.00017,30.7414]
[1778368464781,30.72,80722.0,0.0,0.54304,0.00017,30.74173]
[1778368475814,30.72,80720.79,0.0,0.54284,0.00017,30.74296]
[1778368486935,30.73,80720.86,0.0,0.54285,0.00017,30.73975]
[1778368494991,30.73,80720.43,0.0,0.54277,0.00017,30.7402]
[1778368501040,30.73,80720.43,0.0,0.54277,0.00017,30.74022]
[1778368506074,30.74,80720.26,0.0,0.54274,0.00017,30.7404]
[1778368512116,30.74,80720.06,0.0,0.54271,0.00017,30.74061]
[1778368518158,30.74,80720.48,0.0,0.54278,0.00017,30.7402]
[1778368524200,30.74,80720.54,0.0,0.54279,0.00017,30.74016]
[1778368531249,30.74,80719.31,0.0,0.54258,0.00017,30.73821]
[1778368536284,30.74,80719.31,0.0,0.54258,0.00017,30.73822]
[1778368539922,30.74,80719.22,0.0,0.54256,0.00017,30.73831]
[1778368540041,30.74,80719.22,0.0,0.54256,0.00017,30.73831]
[1778368540312,30.74,80711.9,0.0,0.54135,0.00017,30.74548]
[1778368540894,30.74,80711.9,0.0,0.54135,0.00017,30.74548]
[1778368547361,30.74,80709.08,0.0,0.54088,0.00017,30.74815]
[1778368552396,30.74,80707.3,0.0,0.54058,0.00017,30.74982]
[1778368557431,30.74,80703.72,0.0,0.53999,0.00017,30.75312]
[1778368562466,30.74,80703.74,0.0,0.53999,0.00017,30.75311]
[1778368567503,30.74,80703.9,0.0,0.54002,0.00017,30.75296]
[1778368567587,30.74,80703.9,0.0,0.54002,0.00017,30.75296]
[1778368572809,30.74,80703.73,0.0,0.53999,0.00017,30.75311]
[1778368579588,30.74,80705.66,0.0,0.54031,0.00017,30.75132]
[1778368584608,30.74,80705.94,0.0,0.54036,0.00017,30.75105]
[1778368590664,30.74,80705.85,0.0,0.54035,0.00017,30.75112]
[1778368595699,30.74,80705.78,0.0,0.54034,0.00017,30.74798]
[1778368600734,30.73,80705.79,0.0,0.54034,0.00017,30.74796]
[1778368605769,30.73,80706.18,0.0,0.54041,0.00017,30.74758]
[1778368610804,30.73,80705.94,0.0,0.54037,0.00017,30.74779]
[1778368616846,30.73,80706.08,0.0,0.5404,0.00017,30.74765]
[1778368622888,30.73,80704.96,0.0,0.54021,0.00017,30.74867]
[1778368633965,30.72,80704.63,0.0,0.54016,0.00017,30.74894]
[1778368643028,30.72,80703.08,0.0,0.5399,0.00017,30.75035]
[1778368648063,30.72,80703.06,0.0,0.5399,0.00017,30.75036]
[1778368653098,30.72,80703.06,0.0,0.5399,0.00017,30.74716]
[1778368658335,30.72,80702.74,0.0,0.53985,0.00017,30.74744]
[1778368660333,30.72,80702.95,0.0,0.53989,0.00017,30.74725]
[1778368666189,30.71,80702.59,0.0,0.53983,0.00017,30.74757]
[1778368671224,30.71,80702.54,0.0,0.53982,0.00017,30.74761]
[1778368676259,30.71,80702.22,0.0,0.53977,0.00017,30.74789]
[1778368677708,30.71,80702.51,0.0,0.53982,0.00017,30.74763]
[1778368678274,30.71,80698.73,0.0,0.53919,0.00017,30.75103]
[1778368680288,30.71,80691.52,0.0,0.53798,0.00017,30.75731]
[1778368685323,30.71,80690.66,0.0,0.53784,0.00017,30.75805]
[1778368690358,30.71,80690.54,0.0,0.53782,0.00017,30.75815]
[1778368695393,30.72,80689.89,0.0,0.53771,0.00017,30.75871]
[1778368700428,30.72,80689.02,0.0,0.53756,0.00017,30.75945]
[1778368703480,30.72,80689.02,0.0,0.53756,0.00017,30.75945]
[1778368706114,30.72,80687.71,0.0,0.53734,0.00017,30.76055]
[1778368711505,30.72,80688.86,0.0,0.53753,0.00017,30.75641]
[1778368716540,30.72,80688.58,0.0,0.53749,0.00017,30.75666]
[1778368721575,30.72,80688.83,0.0,0.53753,0.00017,30.75646]
[1778368726610,30.73,80688.87,0.0,0.53753,0.00017,30.75644]
[1778368732653,30.73,80688.62,0.0,0.53749,0.00017,30.75667]
[1778368739701,30.73,80689.21,0.0,0.53758,0.00017,30.75619]
[1778368745743,30.73,80688.7,0.0,0.5375,0.00017,30.75663]
[1778368751785,30.74,80688.7,0.0,0.53749,0.00017,30.75665]
[1778368756820,30.74,80688.65,0.0,0.53748,0.00017,30.75671]
[1778368761856,30.74,80689.63,0.0,0.53764,0.00017,30.7559]
[1778368763870,30.74,80695.85,0.0,0.53868,0.00017,30.75058]
[1778368768906,30.74,80695.93,0.0,0.53869,0.00017,30.75052]
[1778368780294,30.74,80696.51,0.0,0.53879,0.00017,30.74682]
[1778368780395,30.75,80696.47,0.0,0.53878,0.00017,30.74686]
[1778368788039,30.75,80695.49,0.0,0.53862,0.00017,30.74774]
[1778368790342,30.75,80695.42,0.0,0.53861,0.00017,30.74781]
[1778368790414,30.75,80695.42,0.0,0.5386,0.00017,30.74781]
[1778368798111,30.75,80694.49,0.0,0.53845,0.00017,30.74863]
[1778368805820,30.75,80694.35,0.0,0.53842,0.00017,30.74876]
[1778368806168,30.76,80694.6,0.0,0.53846,0.00017,30.74855]
[1778368811203,30.76,80694.92,0.0,0.53852,0.00017,30.74829]
[1778368822285,30.76,80694.88,0.0,0.5385,0.00017,30.74836]
[1778368827315,30.77,80694.85,0.0,0.5385,0.00017,30.7484]
[1778368832350,30.77,80694.88,0.0,0.5385,0.00017,30.74519]
[1778368842420,30.77,80694.88,0.0,0.5385,0.00017,30.74522]
[1778368847455,30.78,80694.88,0.0,0.5385,0.00017,30.74524]
[1778368854504,30.78,80694.7,0.0,0.53846,0.00017,30.74541]
[1778368860546,30.78,80694.55,0.0,0.53844,0.00017,30.74556]
[1778368865582,30.78,80694.47,0.0,0.53842,0.00017,30.74565]
[1778368875654,30.79,80694.31,0.0,0.53839,0.00017,30.74581]
[1778368880689,30.79,80694.31,0.0,0.53839,0.00017,30.74583]
[1778368888745,30.79,80694.24,0.0,0.53837,0.00017,30.74591]
[1778368894787,30.8,80694.84,0.0,0.53847,0.00017,30.74221]
[1778368900829,30.8,80694.67,0.0,0.53844,0.00017,30.74237]
[1778368908885,30.8,80694.29,0.0,0.53838,0.00017,30.74272]
[1778368915934,30.8,80694.06,0.0,0.53834,0.00017,30.74294]
[1778368921977,30.81,80693.16,0.0,0.53819,0.00017,30.74373]
[1778368926337,30.81,80693.33,0.0,0.53821,0.00017,30.74359]
[1778368926438,30.81,80693.33,0.0,0.53821,0.00017,30.74359]
[1778368933054,30.81,80686.89,0.0,0.53714,0.00017,30.74901]
[1778368938089,30.81,80687.0,0.0,0.53715,0.00017,30.74893]
[1778368944131,30.82,80687.42,0.0,0.53722,0.00017,30.7486]
[1778368949166,30.82,80686.44,0.0,0.53706,0.00017,30.74941]
[1778368954201,30.82,80687.27,0.0,0.5372,0.00017,30.74555]
[1778368961250,30.82,80687.12,0.0,0.53717,0.00017,30.74568]
[1778368968302,30.82,80686.1,0.0,0.537,0.00017,30.74653]
[1778368973339,30.83,80685.34,0.0,0.53687,0.00017,30.74716]
[1778368978374,30.83,80686.11,0.0,0.537,0.00017,30.74654]
[1778368983409,30.83,80685.94,0.0,0.53697,0.00017,30.74669]
[1778368985950,30.83,80685.98,0.0,0.53697,0.00017,30.74666]
[1778368997507,30.83,80684.09,0.0,0.53666,0.00017,30.74821]
[1778369002543,30.84,80684.06,0.0,0.53665,0.00017,30.74825]
[1778369010789,30.84,80684.21,0.0,0.53667,0.00017,30.74814]
[1778369017648,30.84,80689.93,0.0,0.53763,0.00017,30.74026]
[1778369022683,30.84,80690.31,0.0,0.53769,0.00017,30.73994]
[1778369027718,30.84,80690.69,0.0,0.53775,0.00017,30.73963]
[1778369032753,30.84,80690.39,0.0,0.5377,0.00017,30.73988]
[1778369037788,30.84,80690.35,0.0,0.53769,0.00017,30.73992]
[1778369042823,30.84,80687.31,0.0,0.53719,0.00017,30.74245]
[1778369047858,30.84,80687.31,0.0,0.53719,0.00017,30.74245]
[1778369053069,30.84,80686.95,0.0,0.53713,0.00017,30.74275]
[1778369062963,30.84,80683.22,0.0,0.53651,0.00017,30.74572]
[1778369064593,30.84,80683.47,0.0,0.53655,0.00017,30.74552]
[1778369070012,30.83,80685.21,0.0,0.53685,0.00017,30.74409]
[1778369075048,30.83,80684.77,0.0,0.53678,0.00017,30.74123]
[1778369080083,30.82,80684.7,0.0,0.53677,0.00017,30.74126]
[1778369083129,30.82,80684.67,0.0,0.53677,0.00017,30.74127]
[1778369088139,30.82,80683.78,0.0,0.53662,0.00017,30.74197]
[1778369093174,30.81,80683.1,0.0,0.53651,0.00017,30.74249]
[1778369097503,30.81,80679.71,0.0,0.53595,0.00017,30.74516]
[1778369103292,30.81,80678.99,0.0,0.53583,0.00017,30.7457]
[1778369109286,30.8,80678.29,0.0,0.53572,0.00017,30.74621]
[1778369114321,30.79,80676.79,0.0,0.53548,0.00017,30.74734]
[1778369119358,30.79,80676.56,0.0,0.53544,0.00017,30.74749]
[1778369126407,30.78,80676.44,0.0,0.53543,0.00017,30.74755]
[1778369131442,30.78,80676.3,0.0,0.53541,0.00017,30.74444]
[1778369136180,30.78,80675.64,0.0,0.5353,0.00017,30.74493]
[1778369141513,30.77,80675.0,0.0,0.5352,0.00017,30.74539]
[1778369146549,30.77,80674.11,0.0,0.53505,0.00017,30.74606]
[1778369151586,30.77,80674.12,0.0,0.53505,0.00017,30.74606]
[1778369159642,30.77,80674.06,0.0,0.53504,0.00017,30.74609]
[1778369164677,30.77,80673.79,0.0,0.535,0.00017,30.74629]
[1778369169712,30.76,80673.21,0.0,0.5349,0.00017,30.74671]
[1778369174747,30.76,80667.22,0.0,0.5339,0.00017,30.75111]
[1778369178834,30.77,80663.08,0.0,0.53321,0.00017,30.75404]
[1778369184818,30.78,80659.55,0.0,0.53261,0.00017,30.7565]
[1778369190861,30.78,80660.1,0.0,0.5327,0.00017,30.75616]
[1778369197913,30.79,80659.46,0.0,0.53259,0.00017,30.75344]
[1778369203955,30.8,80659.67,0.0,0.53262,0.00017,30.75333]
[1778369211594,30.81,80659.57,0.0,0.5326,0.00017,30.75342]
[1778369220067,30.82,80659.12,0.0,0.53251,0.00017,30.7538]
[1778369223550,30.83,80659.23,0.0,0.53253,0.00017,30.75374]
[1778369226109,30.83,80652.99,0.0,0.53149,0.00017,30.75784]
[1778369231146,30.83,80652.29,0.0,0.53137,0.00017,30.7583]
[1778369237071,30.84,80651.76,0.0,0.53128,0.00017,30.75865]
[1778369242223,30.85,80650.73,0.0,0.5311,0.00017,30.75933]
[1778369247258,30.85,80653.39,0.0,0.53154,0.00017,30.75767]
[1778369247937,30.85,80653.39,0.0,0.53154,0.00017,30.75767]
[1778369254307,30.86,80658.92,0.0,0.53246,0.00017,30.7509]
[1778369259343,30.87,80658.78,0.0,0.53243,0.00017,30.75103]
[1778369264378,30.88,80657.88,0.0,0.53227,0.00017,30.75165]
[1778369271427,30.89,80659.03,0.0,0.53246,0.00017,30.75093]
[1778369276462,30.89,80659.24,0.0,0.53249,0.00017,30.75082]
[1778369279142,30.89,80659.24,0.0,0.53249,0.00017,30.75082]
[1778369284518,30.9,80662.34,0.0,0.533,0.00017,30.74877]
[1778369291568,30.91,80662.37,0.0,0.533,0.00017,30.74879]
[1778369302647,30.93,80662.44,0.0,0.533,0.00017,30.7488]
[1778369314731,30.94,80661.94,0.0,0.53291,0.00017,30.74601]
[1778369320773,30.95,80662.66,0.0,0.53302,0.00017,30.74555]
[1778369325808,30.95,80662.62,0.0,0.53301,0.00017,30.7456]
[1778369328339,30.96,80662.1,0.0,0.53292,0.00017,30.74596]
[1778369338900,30.97,80662.09,0.0,0.53291,0.00017,30.74602]
[1778369344942,30.97,80662.57,0.0,0.53299,0.00017,30.74573]
[1778369349977,30.98,80662.19,0.0,0.53292,0.00017,30.74601]
[1778369355012,30.98,80661.95,0.0,0.53288,0.00017,30.74619]
[1778369360047,30.99,80660.9,0.0,0.5327,0.00017,30.74692]
[1778369363352,30.99,80659.62,0.0,0.53249,0.00017,30.74778]
[1778369371889,31.0,80659.1,0.0,0.5324,0.00017,30.74496]
[1778369375657,31.0,80659.1,0.0,0.5324,0.00017,30.74496]
[1778369383208,31.01,80658.83,0.0,0.53235,0.00017,30.74518]
[1778369389253,31.01,80658.97,0.0,0.53237,0.00017,30.74511]
[1778369394288,31.02,80658.15,0.0,0.53223,0.00017,30.74566]
[1778369398012,31.02,80658.15,0.0,0.53223,0.00017,30.74566]
[1778369403351,31.02,80658.85,0.0,0.53234,0.00017,30.74523]
[1778369409393,31.03,80658.53,0.0,0.53228,0.00017,30.74546]
[1778369415435,31.03,80657.39,0.0,0.53209,0.00017,30.74623]
[1778369422502,31.04,80657.3,0.0,0.53208,0.00017,30.7463]
[1778369424598,31.04,80656.74,0.0,0.53198,0.00017,30.74667]
[1778369432554,31.05,80656.55,0.0,0.53195,0.00017,30.74362]
[1778369438596,31.05,80656.56,0.0,0.53195,0.00017,30.74364]
[1778369443631,31.05,80655.71,0.0,0.5318,0.00017,30.7442]
[1778369445416,31.05,80655.71,0.0,0.5318,0.00017,30.7442]
[1778369451687,31.06,80652.46,0.0,0.53126,0.00017,30.74627]
[1778369453494,31.06,80652.18,0.0,0.53122,0.00017,30.74644]
[1778369454321,31.06,80652.18,0.0,0.53122,0.00017,30.74644]
[1778369455128,31.06,80652.14,0.0,0.53121,0.00017,30.74647]
[1778369460750,31.06,80650.87,0.0,0.531,0.00017,30.74727]
[1778369461846,31.06,80650.87,0.0,0.531,0.00017,30.74727]
[1778369467799,31.07,80650.28,0.0,0.5309,0.00017,30.74765]
[1778369472834,31.07,80648.73,0.0,0.53064,0.00017,30.7486]
[1778369476862,31.07,80640.54,0.0,0.52928,0.00017,30.75337]
[1778369484918,31.08,80638.66,0.0,0.52896,0.00017,30.75444]
[1778369490414,31.08,80638.7,0.0,0.52897,0.00017,30.75442]
[1778369493263,31.09,80638.57,0.0,0.52895,0.00017,30.75131]
[1778369493488,31.09,80638.57,0.0,0.52895,0.00017,30.75131]
[1778369493273,31.09,80638.44,0.0,0.52892,0.00017,30.75139]
[1778369493536,31.09,80638.44,0.0,0.52892,0.00017,30.75139]
[1778369493552,31.09,80638.44,0.0,0.52892,0.00017,30.75139]
[1778369495202,31.09,80635.53,0.0,0.52844,0.00017,30.75296]
[1778369497763,31.09,80634.63,0.0,0.52829,0.00017,30.75344]
[1778369503045,31.09,80633.74,0.0,0.52815,0.00017,30.7539]
[1778369505136,31.09,80633.43,0.0,0.52809,0.00017,30.75406]
[1778369507045,31.09,80634.1,0.0,0.52821,0.00017,30.75371]
[1778369512108,31.09,80633.56,0.0,0.52812,0.00017,30.75399]
[1778369521171,31.09,80633.31,0.0,0.52808,0.00017,30.75411]
[1778369524740,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369524786,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369524960,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369524990,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369525011,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369525044,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369525093,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369525149,31.08,80631.85,0.0,0.52783,0.00017,30.75487]
[1778369525455,31.08,80620.33,0.0,0.52593,0.00017,30.76042]
[1778369531303,31.08,80625.68,0.0,0.52681,0.00017,30.75792]
[1778369532989,31.08,80625.78,0.0,0.52683,0.00017,30.75787]
[1778369534235,31.08,80621.7,0.0,0.52615,0.00017,30.75979]
[1778369539359,31.08,80618.44,0.0,0.52561,0.00017,30.76125]
[1778369541468,31.08,80618.41,0.0,0.52561,0.00017,30.76127]
[1778369541568,31.08,80616.0,0.0,0.52521,0.00017,30.76232]
[1778369543498,31.08,80614.54,0.0,0.52497,0.00017,30.76293]
[1778369543515,31.08,80614.54,0.0,0.52497,0.00017,30.76293]
[1778369543737,31.08,80614.07,0.0,0.52489,0.00017,30.76313]
[1778369544394,31.08,80617.24,0.0,0.52542,0.00017,30.76178]
[1778369545089,31.08,80617.24,0.0,0.52542,0.00017,30.76178]
[1778369550436,31.08,80617.8,0.0,0.52551,0.00017,30.76153]
[1778369555471,31.08,80617.2,0.0,0.52541,0.00017,30.7586]
[1778369560506,31.08,80615.34,0.0,0.5251,0.00017,30.7594]
[1778369565541,31.08,80615.89,0.0,0.52519,0.00017,30.75917]
[1778369569983,31.08,80616.44,0.0,0.52528,0.00017,30.75893]
[1778369575612,31.08,80621.62,0.0,0.52614,0.00017,30.75663]
[1778369576619,31.08,80628.13,0.0,0.52722,0.00017,30.75353]
[1778369578479,31.08,80628.13,0.0,0.52722,0.00017,30.75353]
[1778369579316,31.08,80629.58,0.0,0.52746,0.00017,30.75281]
[1778369579373,31.08,80630.04,0.0,0.52754,0.00017,30.75257]
[1778369580142,31.08,80630.04,0.0,0.52754,0.00017,30.75257]
[1778369580244,31.08,80630.6,0.0,0.52763,0.00017,30.75229]
[1778369580931,31.08,80630.6,0.0,0.52763,0.00017,30.75229]
[1778369581032,31.08,80630.39,0.0,0.5276,0.00017,30.7524]
[1778369585682,31.08,80637.29,0.0,0.52874,0.00017,30.74878]
[1778369586737,31.08,80637.29,0.0,0.52874,0.00017,30.74878]
[1778369588783,31.08,80637.04,0.0,0.5287,0.00017,30.74892]
[1778369589592,31.08,80637.04,0.0,0.5287,0.00017,30.74892]
[1778369589710,31.08,80643.29,0.0,0.52973,0.00017,30.74545]
[1778369594745,31.09,80642.53,0.0,0.52961,0.00017,30.7459]
[1778369599780,31.09,80644.91,0.0,0.53,0.00017,30.74454]
[1778369605549,31.09,80644.93,0.0,0.53,0.00017,30.74454]
[1778369607959,31.1,80645.06,0.0,0.53002,0.00017,30.74448]
[1778369613878,31.1,80644.99,0.0,0.53,0.00017,30.74134]
[1778369618913,31.11,80645.27,0.0,0.53005,0.00017,30.7412]
[1778369619720,31.11,80645.27,0.0,0.53005,0.00017,30.7412]
[1778369623421,31.11,80645.31,0.0,0.53005,0.00017,30.74118]
[1778369628900,31.12,80645.21,0.0,0.53003,0.00017,30.74126]
[1778369634019,31.12,80645.12,0.0,0.53001,0.00017,30.74133]
[1778369639423,31.13,80645.09,0.0,0.53001,0.00017,30.74136]
[1778369646103,31.13,80646.55,0.0,0.53024,0.00017,30.74053]
[1778369650131,31.14,80653.49,0.0,0.53139,0.00017,30.73633]
[1778369655451,31.14,80653.97,0.0,0.53147,0.00017,30.73604]
[1778369655515,31.14,80653.97,0.0,0.53147,0.00017,30.73604]
[1778369656459,31.14,80654.04,0.0,0.53148,0.00017,30.736]
[1778369656560,31.14,80663.43,0.0,0.53303,0.00017,30.72988]
[1778369656817,31.14,80663.43,0.0,0.53303,0.00017,30.72988]
[1778369659444,31.14,80660.35,0.0,0.53252,0.00017,30.73194]
[1778369665236,31.15,80654.02,0.0,0.53147,0.00017,30.73604]
[1778369670271,31.15,80650.23,0.0,0.53084,0.00017,30.73839]
[1778369675306,31.15,80651.47,0.0,0.53105,0.00017,30.73445]
[1778369680724,31.16,80650.91,0.0,0.53095,0.00017,30.7348]
[1778369681348,31.16,80656.98,0.0,0.53196,0.00017,30.73101]
[1778369686383,31.16,80663.28,0.0,0.53299,0.00017,30.72687]
[1778369691421,31.16,80664.15,0.0,0.53314,0.00017,30.72628]
[1778369696456,31.16,80664.98,0.0,0.53327,0.00017,30.72573]
[1778369703505,31.17,80663.58,0.0,0.53304,0.00017,30.72669]
[1778369714599,31.17,80663.41,0.0,0.53301,0.00017,30.72683]
[1778369719634,31.17,80663.85,0.0,0.53308,0.00017,30.72654]
[1778369724669,31.17,80663.13,0.0,0.53296,0.00017,30.72703]
[1778369729704,31.18,80663.4,0.0,0.533,0.00017,30.72686]
[1778369734739,31.18,80663.26,0.0,0.53298,0.00017,30.72376]
[1778369739141,31.18,80663.45,0.0,0.53301,0.00017,30.72364]
[1778369744809,31.18,80665.91,0.0,0.53341,0.00016,30.72198]
[1778369749844,31.18,80666.16,0.0,0.53345,0.00016,30.72181]
[1778369754879,31.19,80666.27,0.0,0.53347,0.00016,30.72174]
[1778369759914,31.19,80667.54,0.0,0.53368,0.00016,30.72087]
[1778369769531,31.19,80667.54,0.0,0.53368,0.00016,30.72087]
[1778369777033,31.2,80670.14,0.0,0.5341,0.00016,30.71908]
[1778369782068,31.2,80670.2,0.0,0.53411,0.00016,30.71905]
[1778369783154,31.2,80670.2,0.0,0.53411,0.00016,30.71905]
[1778369788936,31.2,80673.71,0.0,0.53469,0.00016,30.71654]
[1778369794152,31.21,80669.5,0.0,0.53399,0.00016,30.71638]
[1778369803215,31.21,80670.03,0.0,0.53408,0.00016,30.71603]
[1778369814292,31.22,80670.25,0.0,0.53411,0.00016,30.7159]
[1778369821342,31.22,80670.21,0.0,0.5341,0.00016,30.71595]
[1778369834434,31.23,80670.13,0.0,0.53408,0.00016,30.71604]
[1778369842489,31.23,80670.17,0.0,0.53408,0.00016,30.71604]
[1778369847525,31.24,80668.24,0.0,0.53376,0.00016,30.7174]
[1778369851204,31.24,80668.21,0.0,0.53376,0.00016,30.71743]
[1778369856588,31.24,80662.66,0.0,0.53284,0.00016,30.71803]
[1778369861623,31.24,80662.66,0.0,0.53284,0.00016,30.71804]
[1778369866658,31.24,80663.63,0.0,0.533,0.00016,30.71739]
[1778369872700,31.25,80663.54,0.0,0.53299,0.00016,30.71747]
[1778369886798,31.25,80663.37,0.0,0.53295,0.00016,30.71761]
[1778369899889,31.26,80663.09,0.0,0.5329,0.00016,30.71783]
[1778369911973,31.27,80662.93,0.0,0.53287,0.00016,30.71477]
[1778369918015,31.27,80662.46,0.0,0.53279,0.00016,30.71509]
[1778369924069,31.27,80662.66,0.0,0.53282,0.00016,30.71498]
[1778369929104,31.28,80662.57,0.0,0.53281,0.00016,30.71505]
[1778369935146,31.28,80662.19,0.0,0.53274,0.00016,30.71532]
[1778369941190,31.28,80661.32,0.0,0.5326,0.00016,30.7159]
[1778369946223,31.29,80662.06,0.0,0.53272,0.00016,30.71543]
[1778369952265,31.29,80662.3,0.0,0.53275,0.00016,30.71528]
[1778369957300,31.29,80661.84,0.0,0.53268,0.00016,30.7156]
[1778369958746,31.29,80661.84,0.0,0.53268,0.00016,30.7156]
[1778369964350,31.3,80661.38,0.0,0.5326,0.00016,30.71592]
[1778369970393,31.3,80661.41,0.0,0.5326,0.00016,30.71591]
[1778369975428,31.3,80660.99,0.0,0.53253,0.00016,30.713]
[1778369976060,31.3,80660.99,0.0,0.53253,0.00016,30.713]
[1778369976435,31.3,80654.37,0.0,0.53144,0.00016,30.71723]
[1778369981472,31.3,80650.09,0.0,0.53074,0.00016,30.71985]
[1778369983534,31.3,80649.51,0.0,0.53064,0.00016,30.7202]
[1778369985819,31.3,80649.92,0.0,0.53071,0.00016,30.71995]
[1778369989529,31.31,80642.57,0.0,0.5295,0.00016,30.72421]
[1778369993156,31.31,80642.55,0.0,0.5295,0.00016,30.72422]
[1778369993184,31.31,80642.55,0.0,0.5295,0.00016,30.72422]
[1778369993187,31.31,80642.55,0.0,0.5295,0.00016,30.72422]
[1778369993558,31.31,80638.78,0.0,0.52888,0.00016,30.72629]
[1778369997539,31.3,80633.97,0.0,0.52809,0.00016,30.72882]
[1778369997640,31.3,80633.97,0.0,0.52809,0.00016,30.72881]
[1778370000501,31.3,80633.36,0.0,0.52799,0.00016,30.72912]
[1778370000607,31.3,80633.36,0.0,0.52799,0.00016,30.72912]
[1778370000607,31.3,80632.7,0.0,0.52788,0.00016,30.72946]
[1778370001632,31.3,80632.7,0.0,0.52788,0.00016,30.72946]
[1778370002329,31.3,80630.21,0.0,0.52747,0.00016,30.73071]
[1778370003334,31.3,80629.68,0.0,0.52738,0.00016,30.73097]
[1778370003943,31.3,80629.68,0.0,0.52738,0.00016,30.73097]
[1778370010677,31.29,80619.13,0.0,0.52565,0.00016,30.73585]
[1778370011932,31.29,80619.13,0.0,0.52565,0.00016,30.73585]
[1778370013698,31.29,80625.56,0.0,0.52671,0.00016,30.73293]
[1778370018733,31.28,80630.93,0.0,0.52759,0.00016,30.73031]
[1778370020622,31.28,80630.9,0.0,0.52759,0.00016,30.73033]
[1778370020747,31.28,80631.18,0.0,0.52764,0.00016,30.73018]
[1778370021235,31.28,80631.18,0.0,0.52764,0.00016,30.73018]
[1778370021754,31.28,80632.0,0.0,0.52777,0.00016,30.72977]
[1778370026791,31.28,80631.66,0.0,0.52772,0.00016,30.72993]
[1778370031745,31.28,80631.63,0.0,0.52771,0.00016,30.72994]
[1778370031826,31.27,80631.58,0.0,0.52771,0.00016,30.72676]
[1778370039883,31.27,80631.72,0.0,0.52773,0.00016,30.72668]
[1778370042138,31.27,80631.21,0.0,0.52765,0.00016,30.72693]
[1778370042904,31.27,80631.17,0.0,0.52765,0.00016,30.72695]
[1778370048946,31.26,80630.68,0.0,0.52757,0.00016,30.72718]
[1778370054988,31.26,80629.93,0.0,0.52745,0.00016,30.72754]
[1778370056857,31.26,80629.93,0.0,0.52745,0.00016,30.72754]
[1778370057002,31.25,80629.96,0.0,0.52745,0.00016,30.72752]
[1778370057342,31.25,80629.96,0.0,0.52745,0.00016,30.72752]
[1778370058009,31.25,80629.93,0.0,0.52745,0.00016,30.72753]
[1778370064051,31.25,80629.82,0.0,0.52743,0.00016,30.72758]
[1778370065265,31.25,80629.93,0.0,0.52745,0.00016,30.72752]
[1778370066065,31.25,80633.73,0.0,0.52808,0.00016,30.7256]
[1778370066137,31.25,80633.73,0.0,0.52808,0.00016,30.7256]
[1778370067056,31.25,80633.73,0.0,0.52808,0.00016,30.7256]
[1778370067780,31.25,80633.6,0.0,0.52806,0.00016,30.72566]
[1778370068079,31.25,80633.61,0.0,0.52806,0.00016,30.72566]
[1778370073114,31.24,80632.69,0.0,0.52791,0.00016,30.72611]
[1778370075085,31.24,80632.69,0.0,0.52791,0.00016,30.72611]
[1778370075087,31.24,80632.27,0.0,0.52784,0.00016,30.72632]
[1778370075941,31.24,80632.27,0.0,0.52784,0.00016,30.72632]
[1778370076042,31.24,80631.57,0.0,0.52772,0.00016,30.72668]
[1778370081171,31.24,80631.47,0.0,0.52771,0.00017,30.72672]
[1778370083537,31.24,80631.39,0.0,0.5277,0.00017,30.72675]
[1778370083639,31.23,80631.44,0.0,0.52771,0.00017,30.72673]
[1778370091241,31.23,80631.35,0.0,0.52769,0.00017,30.72356]
[1778370100304,31.23,80631.98,0.0,0.5278,0.00017,30.72324]
[1778370106346,31.22,80632.02,0.0,0.52781,0.00017,30.72321]
[1778370120445,31.22,80632.87,0.0,0.52795,0.00017,30.72276]
[1778370130515,31.22,80632.87,0.0,0.52795,0.00017,30.72275]
[1778370137666,31.22,80632.78,0.0,0.52794,0.00017,30.72279]
[1778370138809,31.21,80632.78,0.0,0.52794,0.00017,30.72279]
[1778370146627,31.21,80635.42,0.0,0.52838,0.00017,30.72141]
[1778370154684,31.21,80634.93,0.0,0.5283,0.00017,30.71847]
[1778370162740,31.21,80634.78,0.0,0.52827,0.00017,30.71854]
[1778370171803,31.2,80634.4,0.0,0.52821,0.00017,30.71873]
[1778370177845,31.2,80634.85,0.0,0.52829,0.00017,30.71849]
[1778370186908,31.2,80634.92,0.0,0.5283,0.00017,30.71845]
[1778370192950,31.2,80636.09,0.0,0.52849,0.00017,30.71783]
[1778370196739,31.2,80636.02,0.0,0.52848,0.00017,30.71786]
[1778370209062,31.21,80638.48,0.0,0.52888,0.00017,30.71657]
[1778370214097,31.21,80641.08,0.0,0.52931,0.00017,30.71196]
[1778370222153,31.22,80642.33,0.0,0.52952,0.00017,30.71128]
[1778370228195,31.22,80645.82,0.0,0.53009,0.00017,30.7093]
[1778370233230,31.23,80645.79,0.0,0.53008,0.00017,30.70932]
[1778370238265,31.23,80646.01,0.0,0.53012,0.00017,30.70921]
[1778370244307,31.24,80645.63,0.0,0.53005,0.00016,30.70944]
[1778370253370,31.24,80645.13,0.0,0.52997,0.00016,30.70975]
[1778370257958,31.24,80645.43,0.0,0.53001,0.00016,30.70959]
[1778370263440,31.25,80648.31,0.0,0.53049,0.00016,30.70792]
[1778370268475,31.25,80648.6,0.0,0.53053,0.00016,30.70775]
[1778370275524,31.26,80647.26,0.0,0.53031,0.00016,30.70536]
[1778370280559,31.26,80647.19,0.0,0.5303,0.00016,30.70541]
[1778370285595,31.26,80647.15,0.0,0.53029,0.00016,30.70545]
[1778370293651,31.27,80647.26,0.0,0.5303,0.00016,30.7054]
[1778370302715,31.27,80651.71,0.0,0.53103,0.00016,30.70276]
[1778370307752,31.28,80650.84,0.0,0.53089,0.00016,30.7033]
[1778370312787,31.28,80650.81,0.0,0.53088,0.00016,30.70333]
[1778370318829,31.28,80651.02,0.0,0.53092,0.00016,30.70321]
[1778370324872,31.28,80650.95,0.0,0.5309,0.00016,30.70326]
[1778370331921,31.29,80650.88,0.0,0.53089,0.00016,30.70012]
[1778370336956,31.29,80652.68,0.0,0.53118,0.00016,30.69904]
[1778370341991,31.29,80655.1,0.0,0.53158,0.00016,30.69754]
[1778370349040,31.3,80655.17,0.0,0.53159,0.00016,30.69751]
[1778370354075,31.3,80655.45,0.0,0.53164,0.00016,30.69734]
[1778370359110,31.3,80655.51,0.0,0.53164,0.00016,30.69731]
[1778370364145,31.3,80658.06,0.0,0.53206,0.00016,30.6957]
[1778370369180,31.3,80655.05,0.0,0.53157,0.00016,30.69761]
[1778370374215,31.31,80654.74,0.0,0.53151,0.00016,30.69782]
[1778370379250,31.31,80654.77,0.0,0.53152,0.00016,30.69781]
[1778370384285,31.31,80656.15,0.0,0.53174,0.00016,30.69695]
[1778370387306,31.31,80646.96,0.0,0.53023,0.00016,30.70253]
[1778370392341,31.32,80645.48,0.0,0.52999,0.00016,30.7002]
[1778370397377,31.32,80648.59,0.0,0.5305,0.00016,30.6984]
[1778370402412,31.32,80650.04,0.0,0.53073,0.00016,30.69755]
[1778370407447,31.32,80654.42,0.0,0.53145,0.00016,30.69488]
[1778370412482,31.33,80654.81,0.0,0.53152,0.00016,30.69465]
[1778370417517,31.33,80656.44,0.0,0.53178,0.00016,30.69363]
[1778370423559,31.33,80657.24,0.0,0.53191,0.00016,30.69313]
[1778370433629,31.33,80657.24,0.0,0.53191,0.00016,30.69314]
[1778370434839,31.33,80657.24,0.0,0.53191,0.00016,30.69314]
[1778370434938,31.33,80657.24,0.0,0.53191,0.00016,30.69314]
[1778370435735,31.33,80657.24,0.0,0.53191,0.00016,30.69314]
[1778370440579,31.33,80664.61,0.0,0.53312,0.00016,30.68832]
[1778370447727,31.34,80658.19,0.0,0.53207,0.00016,30.69255]
[1778370452762,31.34,80658.59,0.0,0.53213,0.00016,30.68909]
[1778370457797,31.34,80657.1,0.0,0.53189,0.00016,30.69005]
[1778370462832,31.34,80656.7,0.0,0.53182,0.00016,30.69031]
[1778370470889,31.34,80655.83,0.0,0.53167,0.00016,30.69087]
[1778370480960,31.34,80656.36,0.0,0.53176,0.00016,30.69054]
[1778370486002,31.35,80657.08,0.0,0.53188,0.00016,30.69009]
[1778370496073,31.35,80657.3,0.0,0.53191,0.00016,30.68996]
[1778370502115,31.35,80657.15,0.0,0.53189,0.00016,30.69006]
[1778370509164,31.35,80657.37,0.0,0.53192,0.00016,30.68993]
[1778370516213,31.35,80657.33,0.0,0.53192,0.00016,30.68676]
[1778370523262,31.35,80657.14,0.0,0.53189,0.00016,30.68688]
[1778370528297,31.35,80657.8,0.0,0.53199,0.00016,30.68647]
[1778370533332,31.36,80660.12,0.0,0.53237,0.00016,30.68498]
[1778370544409,31.36,80660.8,0.0,0.53248,0.00016,30.68454]
[1778370553472,31.36,80660.77,0.0,0.53248,0.00016,30.68457]
[1778370554937,31.36,80660.77,0.0,0.53248,0.00016,30.68457]
[1778370564549,31.36,80663.01,0.0,0.53285,0.00016,30.6831]
[1778370572605,31.36,80663.5,0.0,0.53293,0.00016,30.67958]
[1778370575138,31.36,80663.51,0.0,0.53293,0.00016,30.67957]
[1778370576250,31.36,80663.55,0.0,0.53294,0.00016,30.67954]
[1778370581789,31.36,80672.09,0.0,0.53434,0.00016,30.67366]
[1778370582886,31.36,80672.12,0.0,0.53434,0.00016,30.67364]
[1778370582975,31.36,80672.12,0.0,0.53434,0.00016,30.67364]
[1778370584690,31.36,80680.35,0.0,0.53569,0.00016,30.66761]
[1778370590732,31.36,80682.24,0.0,0.536,0.00016,30.66616]
[1778370594777,31.36,80681.78,0.0,0.53593,0.00016,30.66651]
[1778370594788,31.36,80681.78,0.0,0.53593,0.00016,30.66651]
[1778370599019,31.36,80686.22,0.0,0.53666,0.00016,30.66307]
[1778370608860,31.36,80685.79,0.0,0.53659,0.00016,30.66339]
[1778370613255,31.36,80684.29,0.0,0.53634,0.00016,30.66456]
[1778370614904,31.36,80685.24,0.0,0.5365,0.00016,30.66381]
[1778370620939,31.35,80685.24,0.0,0.5365,0.00016,30.6638]
[1778370625988,31.36,80684.43,0.0,0.53637,0.00016,30.66443]
[1778370630276,31.36,80685.4,0.0,0.53653,0.00016,30.66368]
[1778370636059,31.35,80685.38,0.0,0.53653,0.00016,30.66047]
[1778370638240,31.35,80685.31,0.0,0.53652,0.00016,30.66053]
[1778370638341,31.35,80685.13,0.0,0.53649,0.00016,30.66067]
[1778370640352,31.35,80685.13,0.0,0.53649,0.00016,30.66067]
[1778370640454,31.35,80685.17,0.0,0.53649,0.00016,30.66064]
[1778370648144,31.36,80684.23,0.0,0.53634,0.00016,30.66139]
[1778370655196,31.36,80684.26,0.0,0.53634,0.00016,30.66137]
[1778370661238,31.35,80684.23,0.0,0.53634,0.00016,30.66137]
[1778370662930,31.35,80684.07,0.0,0.53632,0.00016,30.66148]
[1778370663252,31.35,80683.89,0.0,0.53629,0.00016,30.66161]
[1778370668287,31.34,80684.1,0.0,0.53633,0.00016,30.66142]
[1778370673322,31.33,80687.04,0.0,0.53682,0.00016,30.65907]
[1778370678357,31.33,80687.56,0.0,0.53691,0.00016,30.65862]
[1778370684399,31.32,80687.85,0.0,0.53696,0.00016,30.65836]
[1778370693462,31.32,80687.96,0.0,0.53698,0.00016,30.65505]
[1778370694437,31.32,80687.96,0.0,0.53698,0.00016,30.65505]
[1778370694535,31.32,80687.96,0.0,0.53698,0.00016,30.65505]
[1778370703534,31.32,80688.32,0.0,0.53704,0.00016,30.65475]
[1778370713604,31.31,80688.32,0.0,0.53705,0.00016,30.65473]
[1778370714164,31.31,80688.32,0.0,0.53705,0.00016,30.65473]
[1778370714611,31.31,80683.83,0.0,0.53631,0.00016,30.65827]
[1778370719646,31.31,80682.18,0.0,0.53604,0.00016,30.65954]
[1778370724681,31.31,80681.79,0.0,0.53597,0.00016,30.65983]
[1778370729716,31.31,80681.79,0.0,0.53597,0.00016,30.65983]
[1778370735758,31.31,80682.15,0.0,0.53603,0.00016,30.65954]
[1778370741800,31.31,80682.19,0.0,0.53604,0.00016,30.65951]
[1778370746835,31.31,80682.7,0.0,0.53613,0.00016,30.65911]
[1778370751870,31.31,80682.21,0.0,0.53605,0.00016,30.65627]
[1778370761940,31.3,80682.64,0.0,0.53613,0.00016,30.65589]
[1778370766975,31.29,80681.89,0.0,0.53601,0.00016,30.65644]
[1778370772012,31.29,80682.25,0.0,0.53607,0.00016,30.65614]
[1778370777686,31.28,80679.86,0.0,0.53568,0.00016,30.65795]
[1778370779686,31.28,80679.92,0.0,0.53569,0.00016,30.65789]
[1778370780473,31.28,80679.92,0.0,0.53569,0.00016,30.65789]
[1778370787685,31.28,80677.78,0.0,0.53534,0.00016,30.65947]
[1778370791583,31.27,80676.9,0.0,0.5352,0.00016,30.66011]
[1778370802223,31.26,80676.94,0.0,0.53522,0.00016,30.66001]
[1778370809280,31.25,80676.94,0.0,0.53522,0.00016,30.65997]
[1778370811002,31.25,80676.94,0.0,0.53522,0.00016,30.65997]
[1778370816329,31.25,80668.29,0.0,0.5338,0.00016,30.663]
[1778370821563,31.25,80668.19,0.0,0.53378,0.00016,30.66307]
[1778370827406,31.25,80667.77,0.0,0.53371,0.00016,30.66337]
[1778370835462,31.26,80667.85,0.0,0.53372,0.00016,30.66334]
[1778370840497,31.26,80667.94,0.0,0.53374,0.00016,30.66328]
[1778370845532,31.26,80668.47,0.0,0.53382,0.00016,30.66292]
[1778370847003,31.26,80668.47,0.0,0.53382,0.00016,30.66292]
[1778370856611,31.27,80671.31,0.0,0.53429,0.00016,30.66094]
[1778370859721,31.27,80671.63,0.0,0.53434,0.00016,30.66071]
[1778370865674,31.26,80676.51,0.0,0.53515,0.00016,30.65714]
[1778370871716,31.26,80676.96,0.0,0.53523,0.00016,30.65357]
[1778370880779,31.25,80676.85,0.0,0.53521,0.00016,30.65362]
[1778370885814,31.25,80676.85,0.0,0.53522,0.00016,30.6536]
[1778370888758,31.25,80676.85,0.0,0.53522,0.00016,30.6536]
[1778370893870,31.25,80672.97,0.0,0.53458,0.00016,30.65645]
[1778370895109,31.25,80672.97,0.0,0.53458,0.00016,30.65645]
[1778370895884,31.25,80679.23,0.0,0.53561,0.00016,30.65182]
[1778370900919,31.25,80681.3,0.0,0.53595,0.00016,30.65024]
[1778370905954,31.24,80681.38,0.0,0.53597,0.00016,30.65016]
[1778370910989,31.24,80681.39,0.0,0.53597,0.00016,30.65015]
[1778370918038,31.24,80681.53,0.0,0.53599,0.00016,30.65003]
[1778370932136,31.24,80682.58,0.0,0.53617,0.00016,30.64598]
[1778370941371,31.24,80682.55,0.0,0.53617,0.00016,30.646]
[1778370952276,31.23,80682.69,0.0,0.53619,0.00016,30.64587]
[1778370957311,31.23,80682.87,0.0,0.53623,0.00016,30.64572]
[1778370962346,31.23,80683.65,0.0,0.53635,0.00016,30.64511]
[1778370967381,31.23,80683.09,0.0,0.53626,0.00016,30.64554]
[1778370972416,31.23,80682.4,0.0,0.53615,0.00016,30.64607]
[1778370980472,31.21,80682.45,0.0,0.53617,0.00017,30.64596]
[1778370993566,31.2,80682.52,0.0,0.5362,0.00017,30.6426]
[1778371007664,31.17,80681.96,0.0,0.53612,0.00017,30.64292]
[1778371012699,31.17,80681.96,0.0,0.53613,0.00017,30.64288]
[1778371017735,31.16,80683.16,0.0,0.53633,0.00017,30.64191]
[1778371022771,31.15,80684.07,0.0,0.53649,0.00017,30.64115]
[1778371027807,31.15,80684.15,0.0,0.5365,0.00017,30.64106]
[1778371036870,31.14,80684.21,0.0,0.53652,0.00017,30.64095]
[1778371042912,31.13,80684.17,0.0,0.53652,0.00017,30.64094]
[1778371050223,31.12,80684.17,0.0,0.53653,0.00017,30.64091]
[1778371056007,31.11,80675.31,0.0,0.53507,0.00017,30.64445]
[1778371066073,31.1,80676.78,0.0,0.53532,0.00017,30.64329]
[1778371075136,31.09,80676.81,0.0,0.53534,0.00017,30.64321]
[1778371086541,31.09,80676.55,0.0,0.53529,0.00017,30.64339]
[1778371092256,31.07,80676.56,0.0,0.53531,0.00017,30.64327]
[1778371097291,31.06,80677.19,0.0,0.53542,0.00017,30.64276]
[1778371110382,31.04,80677.19,0.0,0.53543,0.00017,30.64267]
[1778371115417,31.04,80677.1,0.0,0.53543,0.00017,30.6395]
[1778371126494,31.02,80676.76,0.0,0.53538,0.00017,30.63969]
[1778371132536,31.02,80676.58,0.0,0.53536,0.00017,30.63979]
[1778371139585,31.01,80676.55,0.0,0.53536,0.00017,30.63976]
[1778371144620,31.0,80676.62,0.0,0.53537,0.00017,30.63968]
[1778371152678,30.99,80676.57,0.0,0.53537,0.00017,30.63967]
[1778371159728,30.98,80676.31,0.0,0.53534,0.00017,30.63982]
[1778371168791,30.97,80675.63,0.0,0.53523,0.00017,30.64028]
[1778371173826,30.97,80675.66,0.0,0.53524,0.00017,30.63702]
[1778371181181,30.97,80675.66,0.0,0.53524,0.00017,30.63702]
[1778371183896,30.96,80668.94,0.0,0.53413,0.00017,30.64195]
[1778371188931,30.97,80668.07,0.0,0.53398,0.00017,30.6426]
[1778371193966,30.97,80664.24,0.0,0.53334,0.00017,30.64533]
[1778371198100,30.98,80663.97,0.0,0.53329,0.00017,30.64553]
[1778371202036,30.98,80663.1,0.0,0.53314,0.00017,30.64615]
[1778371204050,30.98,80663.2,0.0,0.53316,0.00017,30.64609]
[1778371204832,30.98,80663.2,0.0,0.53316,0.00017,30.64609]
[1778371206064,30.99,80651.79,0.0,0.53125,0.00017,30.6536]
[1778371208127,30.99,80649.13,0.0,0.53081,0.00017,30.65525]
[1778371212153,30.99,80650.49,0.0,0.53104,0.00017,30.65442]
[1778371216217,30.99,80657.57,0.0,0.53221,0.00017,30.64992]
[1778371224190,31.0,80656.05,0.0,0.53195,0.00017,30.65094]
[1778371229225,31.01,80656.1,0.0,0.53196,0.00017,30.65093]
[1778371234260,31.01,80647.79,0.0,0.53058,0.00017,30.65295]
[1778371237281,31.01,80653.72,0.0,0.53156,0.00017,30.64928]
[1778371240684,31.02,80655.1,0.0,0.53179,0.00017,30.64841]
[1778371243655,31.02,80661.4,0.0,0.53283,0.00017,30.64427]
[1778371248582,31.02,80661.65,0.0,0.53287,0.00017,30.64412]
[1778371251174,31.03,80664.08,0.0,0.53328,0.00017,30.64247]
[1778371256414,31.03,80672.37,0.0,0.53465,0.00017,30.63661]
[1778371262172,31.04,80671.53,0.0,0.5345,0.00017,30.63724]
[1778371267491,31.05,80674.23,0.0,0.53494,0.00017,30.63531]
[1778371273533,31.06,80674.23,0.0,0.53494,0.00017,30.63534]
[1778371278568,31.06,80675.88,0.0,0.53521,0.00017,30.63413]
[1778371285617,31.07,80675.77,0.0,0.53519,0.00017,30.63424]
[1778371290652,31.07,80675.59,0.0,0.53516,0.00017,30.6344]
[1778371298709,31.08,80674.88,0.0,0.53504,0.00017,30.63175]
[1778371303744,31.08,80674.88,0.0,0.53503,0.00017,30.63176]
[1778371308779,31.08,80674.02,0.0,0.53489,0.00017,30.63242]
[1778371314821,31.09,80673.79,0.0,0.53485,0.00017,30.6326]
[1778371320864,31.09,80673.76,0.0,0.53484,0.00017,30.63264]
[1778371326906,31.09,80673.79,0.0,0.53484,0.00017,30.63264]
[1778371330643,31.09,80673.79,0.0,0.53484,0.00017,30.63264]
[1778371330743,31.09,80673.79,0.0,0.53484,0.00017,30.63264]
[1778371334191,31.09,80680.09,0.0,0.53589,0.00017,30.62789]
[1778371338005,31.09,80682.09,0.0,0.53622,0.00017,30.62634]
[1778371338210,31.09,80682.09,0.0,0.53622,0.00017,30.62634]
[1778371344025,31.1,80685.88,0.0,0.53684,0.00017,30.62336]
[1778371345182,31.1,80685.88,0.0,0.53684,0.00017,30.62336]
[1778371345260,31.1,80696.06,0.0,0.53853,0.00017,30.61492]
[1778371353452,31.1,80698.41,0.0,0.53892,0.00017,30.6129]
[1778371360040,31.1,80698.94,0.0,0.53901,0.00017,30.60922]
[1778371366183,31.1,80693.18,0.0,0.53805,0.00017,30.61415]
[1778371369096,31.1,80693.18,0.0,0.53805,0.00017,30.61415]
[1778371369204,31.1,80693.11,0.0,0.53804,0.00017,30.61421]
[1778371376147,31.1,80693.18,0.0,0.53806,0.00017,30.61414]
[1778371379515,31.09,80693.08,0.0,0.53804,0.00017,30.61421]
[1778371385316,31.09,80688.94,0.0,0.53736,0.00017,30.61763]
[1778371391358,31.09,80683.6,0.0,0.53647,0.00017,30.62193]
[1778371394261,31.09,80683.6,0.0,0.53647,0.00017,30.62193]
[1778371399414,31.1,80680.27,0.0,0.53592,0.00017,30.62455]
[1778371404163,31.1,80679.74,0.0,0.53583,0.00017,30.62497]
[1778371404449,31.1,80673.59,0.0,0.53481,0.00017,30.62961]
[1778371409484,31.1,80669.14,0.0,0.53407,0.00017,30.63285]
[1778371412017,31.1,80666.81,0.0,0.53368,0.00017,30.63129]
[1778371413150,31.1,80661.85,0.0,0.53286,0.00017,30.63471]
[1778371422102,31.11,80657.5,0.0,0.53213,0.00017,30.63761]
[1778371426842,31.11,80656.62,0.0,0.53198,0.00017,30.6382]
[1778371427203,31.11,80656.62,0.0,0.53198,0.00017,30.6382]
[1778371428094,31.12,80656.62,0.0,0.53198,0.00017,30.63821]
[1778371428745,31.12,80652.04,0.0,0.53122,0.00017,30.64111]
[1778371434969,31.12,80649.81,0.0,0.53085,0.00017,30.6425]
[1778371440702,31.13,80653.07,0.0,0.53139,0.00017,30.64051]
[1778371445738,31.13,80652.01,0.0,0.53121,0.00017,30.64119]
[1778371451183,31.13,80652.04,0.0,0.53121,0.00017,30.64117]
[1778371451472,31.13,80652.04,0.0,0.53121,0.00017,30.64117]
[1778371452410,31.14,80642.19,0.0,0.52958,0.00017,30.64705]
[1778371453794,31.14,80636.22,0.0,0.52858,0.00017,30.65035]
[1778371456815,31.14,80643.38,0.0,0.52977,0.00017,30.64639]
[1778371462857,31.15,80642.49,0.0,0.52962,0.00017,30.64692]
[1778371467892,31.16,80640.74,0.0,0.52932,0.00017,30.64793]
[1778371472927,31.16,80641.2,0.0,0.5294,0.00017,30.64448]
[1778371480983,31.17,80641.52,0.0,0.52945,0.00017,30.64433]
[1778371486020,31.18,80640.92,0.0,0.52934,0.00017,30.64469]
[1778371492061,31.19,80639.56,0.0,0.52912,0.00017,30.64546]
[1778371498103,31.19,80640.13,0.0,0.52921,0.00017,30.64517]
[1778371501730,31.2,80636.44,0.0,0.52859,0.00017,30.64719]
[1778371502392,31.2,80636.44,0.0,0.52859,0.00017,30.64719]
[1778371502421,31.2,80636.44,0.0,0.52859,0.00017,30.64719]
[1778371502430,31.2,80631.15,0.0,0.52772,0.00017,30.64995]
[1778371503189,31.2,80631.15,0.0,0.52772,0.00017,30.64995]
[1778371504184,31.2,80630.52,0.0,0.52761,0.00017,30.65027]
[1778371504204,31.2,80617.6,0.0,0.52547,0.00017,30.65633]
[1778371504690,31.2,80617.6,0.0,0.52547,0.00017,30.65633]
[1778371505230,31.2,80617.6,0.0,0.52547,0.00017,30.65633]
[1778371505374,31.2,80617.6,0.0,0.52547,0.00017,30.65633]
[1778371506276,31.2,80623.43,0.0,0.52644,0.00017,30.6537]
[1778371506376,31.2,80629.77,0.0,0.52749,0.00017,30.65064]
[1778371508484,31.2,80634.41,0.0,0.52826,0.00017,30.64827]
[1778371512190,31.2,80636.68,0.0,0.52863,0.00017,30.64707]
[1778371519251,31.21,80637.8,0.0,0.52881,0.00017,30.6465]
[1778371519971,31.21,80637.8,0.0,0.52881,0.00017,30.6465]
[1778371525078,31.21,80635.44,0.0,0.52842,0.00017,30.64778]
[1778371530328,31.22,80632.33,0.0,0.5279,0.00017,30.64941]
[1778371535363,31.23,80631.69,0.0,0.52779,0.00017,30.64655]
[1778371542412,31.24,80630.67,0.0,0.52762,0.00017,30.64709]
[1778371542840,31.24,80630.67,0.0,0.52762,0.00017,30.64709]
[1778371542880,31.24,80630.67,0.0,0.52762,0.00017,30.64709]
[1778371543419,31.23,80629.78,0.0,0.52747,0.00017,30.64753]
[1778371546773,31.23,80629.28,0.0,0.52739,0.00017,30.64777]
[1778371547447,31.23,80633.88,0.0,0.52815,0.00017,30.64544]
[1778371549172,31.23,80637.9,0.0,0.52882,0.00017,30.64331]
[1778371556510,31.24,80639.01,0.0,0.529,0.00017,30.64272]
[1778371561545,31.24,80636.53,0.0,0.52858,0.00017,30.64407]
[1778371566580,31.25,80635.34,0.0,0.52839,0.00017,30.64472]
[1778371571622,31.25,80634.81,0.0,0.52829,0.00017,30.64501]
[1778371576657,31.26,80634.92,0.0,0.52831,0.00017,30.64497]
[1778371581693,31.26,80637.38,0.0,0.52871,0.00017,30.64368]
[1778371586728,31.27,80636.48,0.0,0.52856,0.00017,30.64418]
[1778371591763,31.27,80635.02,0.0,0.52832,0.00017,30.64175]
[1778371596798,31.28,80634.71,0.0,0.52827,0.00017,30.64193]
[1778371602840,31.28,80634.7,0.0,0.52826,0.00017,30.64195]
[1778371607875,31.29,80634.23,0.0,0.52818,0.00017,30.64221]
[1778371613917,31.29,80634.23,0.0,0.52818,0.00017,30.64223]
[1778371618952,31.3,80631.95,0.0,0.5278,0.00017,30.64341]
[1778371623987,31.3,80632.12,0.0,0.52783,0.00017,30.64334]
[1778371629026,31.31,80630.73,0.0,0.52759,0.00017,30.64405]
[1778371630037,31.31,80630.73,0.0,0.52759,0.00017,30.64405]
[1778371630070,31.31,80630.73,0.0,0.52759,0.00017,30.64405]
[1778371630088,31.31,80629.15,0.0,0.52733,0.00017,30.64484]
[1778371636084,31.3,80623.42,0.0,0.52639,0.00017,30.64755]
[1778371641121,31.3,80622.89,0.0,0.5263,0.00017,30.64779]
[1778371646520,31.3,80622.82,0.0,0.52629,0.00017,30.64782]
[1778371646557,31.3,80622.82,0.0,0.52629,0.00017,30.64782]
[1778371651191,31.29,80616.1,0.0,0.52519,0.00017,30.64756]
[1778371654716,31.29,80616.1,0.0,0.52519,0.00017,30.64756]
[1778371661261,31.28,80619.45,0.0,0.52574,0.00017,30.6461]
[1778371663478,31.28,80619.45,0.0,0.52574,0.00017,30.6461]
[1778371663534,31.28,80619.84,0.0,0.52581,0.00017,30.64592]
[1778371673345,31.28,80622.76,0.0,0.52629,0.00017,30.64459]
[1778371680394,31.27,80623.17,0.0,0.52636,0.00017,30.64439]
[1778371693485,31.26,80623.24,0.0,0.52638,0.00017,30.64434]
[1778371695499,31.26,80630.95,0.0,0.52765,0.00017,30.64062]
[1778371696588,31.26,80630.95,0.0,0.52765,0.00017,30.64062]
[1778371698050,31.26,80635.0,0.0,0.52832,0.00017,30.63854]
[1778371700538,31.27,80628.62,0.0,0.52727,0.00017,30.64178]
[1778371705655,31.27,80627.08,0.0,0.52701,0.00017,30.64254]
[1778371706480,31.27,80627.04,0.0,0.527,0.00017,30.64257]
[1778371707413,31.27,80626.97,0.0,0.52699,0.00017,30.6426]
[1778371708363,31.28,80626.01,0.0,0.52683,0.00017,30.64307]
[1778371708412,31.28,80626.01,0.0,0.52683,0.00017,30.64307]
[1778371708594,31.28,80624.32,0.0,0.52655,0.00017,30.64387]
[1778371710584,31.28,80620.3,0.0,0.52589,0.00017,30.6457]
[1778371715643,31.27,80614.34,0.0,0.52491,0.00017,30.64505]
[1778371723699,31.27,80613.93,0.0,0.52484,0.00017,30.64521]
[1778371727918,31.26,80613.31,0.0,0.52474,0.00017,30.64546]
[1778371734551,31.26,80613.38,0.0,0.52475,0.00017,30.64543]
[1778371739811,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371739959,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371740026,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371740066,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371740328,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371740340,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371740476,31.26,80613.42,0.0,0.52476,0.00017,30.64541]
[1778371740818,31.26,80651.88,0.0,0.53112,0.00017,30.6257]
[1778371741012,31.26,80651.88,0.0,0.53112,0.00017,30.6257]
[1778371741067,31.26,80651.88,0.0,0.53112,0.00017,30.6257]
[1778371741833,31.26,80652.89,0.0,0.53129,0.00017,30.62508]
[1778371746868,31.26,80655.96,0.0,0.53179,0.00017,30.62316]
[1778371749795,31.26,80655.68,0.0,0.53174,0.00017,30.62334]
[1778371754924,31.26,80656.52,0.0,0.53188,0.00017,30.62282]
[1778371757369,31.26,80656.56,0.0,0.53189,0.00017,30.6228]
[1778371762980,31.27,80657.4,0.0,0.53202,0.00017,30.62227]
[1778371770030,31.27,80656.01,0.0,0.53179,0.00017,30.62317]
[1778371775065,31.27,80656.45,0.0,0.53187,0.00017,30.61969]
[1778371782114,31.27,80656.59,0.0,0.53189,0.00017,30.61961]
[1778371787149,31.28,80656.48,0.0,0.53187,0.00017,30.61969]
[1778371792184,31.28,80657.22,0.0,0.53199,0.00017,30.61923]
[1778371797219,31.28,80656.91,0.0,0.53194,0.00017,30.61943]
[1778371802254,31.28,80656.38,0.0,0.53185,0.00017,30.61978]
[1778371805189,31.29,80656.89,0.0,0.53193,0.00017,30.61946]
[1778371805256,31.29,80656.89,0.0,0.53193,0.00017,30.61946]
[1778371805454,31.29,80656.89,0.0,0.53193,0.00017,30.61946]
[1778371805481,31.29,80658.08,0.0,0.53213,0.00017,30.6187]
[1778371806282,31.29,80668.01,0.0,0.53377,0.00016,30.61203]
[1778371809580,31.29,80672.88,0.0,0.53457,0.00016,30.60858]
[1778371809606,31.29,80672.88,0.0,0.53457,0.00016,30.60858]
[1778371809655,31.29,80672.73,0.0,0.53454,0.00016,30.60869]
[1778371810899,31.29,80660.76,0.0,0.53257,0.00017,30.61696]
[1778371814338,31.29,80658.01,0.0,0.53211,0.00017,30.61875]
[1778371819373,31.29,80658.18,0.0,0.53214,0.00017,30.61865]
[1778371825415,31.29,80656.51,0.0,0.53186,0.00017,30.61974]
[1778371830450,31.3,80656.95,0.0,0.53193,0.00017,30.61947]
[1778371835486,31.3,80656.8,0.0,0.53191,0.00017,30.61636]
[1778371840521,31.3,80656.82,0.0,0.53191,0.00017,30.61635]
[1778371846563,31.3,80656.62,0.0,0.53188,0.00017,30.61649]
[1778371852021,31.3,80658.02,0.0,0.53211,0.00016,30.6156]
[1778371852188,31.3,80658.06,0.0,0.53211,0.00016,30.61557]
[1778371852605,31.3,80664.94,0.0,0.53325,0.00016,30.61102]
[1778371857640,31.31,80667.72,0.0,0.53371,0.00016,30.60912]
[1778371860077,31.31,80668.56,0.0,0.53384,0.00016,30.60854]
[1778371865700,31.31,80672.05,0.0,0.53442,0.00016,30.60608]
[1778371871741,31.31,80672.14,0.0,0.53443,0.00016,30.60603]
[1778371876524,31.32,80672.44,0.0,0.53448,0.00016,30.60583]
[1778371881811,31.32,80680.53,0.0,0.53581,0.00016,30.59986]
[1778371886846,31.32,80679.55,0.0,0.53564,0.00016,30.60063]
[1778371887580,31.32,80679.55,0.0,0.53564,0.00016,30.60063]
[1778371887634,31.32,80679.55,0.0,0.53564,0.00016,30.60063]
[1778371888016,31.32,80688.34,0.0,0.53709,0.00016,30.59379]
[1778371889052,31.32,80688.34,0.0,0.53709,0.00016,30.59379]
[1778371889315,31.32,80689.32,0.0,0.53725,0.00016,30.59299]
[1778371889867,31.32,80690.62,0.0,0.53747,0.00016,30.59193]
[1778371890217,31.32,80690.62,0.0,0.53747,0.00016,30.59193]
[1778371890875,31.32,80690.54,0.0,0.53745,0.00016,30.59199]
[1778371892322,31.32,80689.27,0.0,0.53725,0.00016,30.5898]
[1778371893596,31.32,80689.27,0.0,0.53725,0.00016,30.5898]
[1778371893896,31.32,80689.2,0.0,0.53724,0.00016,30.58985]
[1778371901952,31.32,80689.27,0.0,0.53725,0.00016,30.58978]
[1778371909002,31.31,80689.52,0.0,0.5373,0.00016,30.58956]
[1778371914037,31.31,80689.52,0.0,0.5373,0.00016,30.58955]
[1778371920079,31.31,80692.55,0.0,0.5378,0.00016,30.58707]
[1778371921656,31.31,80691.86,0.0,0.53768,0.00016,30.58764]
[1778371930149,31.31,80691.27,0.0,0.53759,0.00016,30.58811]
[1778371932709,31.31,80691.27,0.0,0.53759,0.00016,30.58811]
[1778371939212,31.31,80695.23,0.0,0.53824,0.00016,30.58481]
[1778371944247,31.3,80698.84,0.0,0.53884,0.00016,30.58173]
[1778371952303,31.3,80698.74,0.0,0.53883,0.00016,30.57857]
[1778371957338,31.29,80696.94,0.0,0.53854,0.00016,30.58008]
[1778371963380,31.29,80696.35,0.0,0.53844,0.00016,30.58055]
[1778371970429,31.28,80696.42,0.0,0.53846,0.00016,30.58045]
[1778371975464,31.28,80697.88,0.0,0.5387,0.00016,30.57918]
[1778371980317,31.28,80697.36,0.0,0.53862,0.00016,30.5796]
[1778371980760,31.28,80697.36,0.0,0.53862,0.00016,30.5796]
[1778371986541,31.27,80698.01,0.0,0.53873,0.00016,30.57901]
[1778371991576,31.26,80698.39,0.0,0.5388,0.00016,30.57865]
[1778371997618,31.26,80698.04,0.0,0.53875,0.00016,30.57891]
[1778372002653,31.25,80698.49,0.0,0.53883,0.00016,30.57849]
[1778372010709,31.24,80698.79,0.0,0.53888,0.00017,30.57818]
[1778372015744,31.24,80698.19,0.0,0.53879,0.00017,30.57544]
[1778372019205,31.24,80698.19,0.0,0.53879,0.00017,30.57544]
[1778372019277,31.24,80698.19,0.0,0.53879,0.00017,30.57544]
[1778372019440,31.24,80698.19,0.0,0.53879,0.00017,30.57544]
[1778372019772,31.23,80708.01,0.0,0.54042,0.00016,30.56673]
[1778372024807,31.23,80711.63,0.0,0.54101,0.00016,30.56339]
[1778372029842,31.23,80710.42,0.0,0.54082,0.00016,30.56451]
[1778372034880,31.23,80710.96,0.0,0.54091,0.00016,30.56401]
[1778372041929,31.23,80711.42,0.0,0.54098,0.00016,30.56358]
[1778372046964,31.23,80709.6,0.0,0.54068,0.00016,30.56525]
[1778372053006,31.23,80709.7,0.0,0.5407,0.00016,30.56515]
[1778372056512,31.23,80709.7,0.0,0.5407,0.00016,30.56515]
[1778372056550,31.23,80709.7,0.0,0.5407,0.00016,30.56515]
[1778372057034,31.23,80704.94,0.0,0.53991,0.00017,30.56947]
[1778372058041,31.23,80698.76,0.0,0.5389,0.00017,30.57489]
[1778372063078,31.22,80699.03,0.0,0.53894,0.00017,30.57463]
[1778372069120,31.22,80699.07,0.0,0.53896,0.00017,30.57455]
[1778372072309,31.22,80699.07,0.0,0.53896,0.00017,30.57455]
[1778372079190,31.21,80698.68,0.0,0.5389,0.00017,30.57162]
[1778372089342,31.21,80698.33,0.0,0.53885,0.00017,30.57191]
[1778372095302,31.2,80698.33,0.0,0.53886,0.00017,30.57183]
[1778372099846,31.19,80698.23,0.0,0.53884,0.00017,30.5719]
[1778372100140,31.19,80698.23,0.0,0.53884,0.00017,30.5719]
[1778372110408,31.19,80695.49,0.0,0.5384,0.00017,30.57419]
[1778372116450,31.18,80695.42,0.0,0.53839,0.00017,30.57423]
[1778372121485,31.18,80694.19,0.0,0.53819,0.00017,30.57525]
[1778372126073,31.18,80694.45,0.0,0.53823,0.00017,30.57502]
[1778372126094,31.18,80696.68,0.0,0.5386,0.00017,30.57312]
[1778372126520,31.18,80702.6,0.0,0.53958,0.00017,30.56797]
[1778372128534,31.18,80710.31,0.0,0.54085,0.00017,30.56097]
[1778372129817,31.18,80710.31,0.0,0.54085,0.00017,30.56097]
[1778372131024,31.18,80711.53,0.0,0.54106,0.00017,30.55983]
[1778372137217,31.18,80711.24,0.0,0.54101,0.00017,30.55693]
[1778372138132,31.18,80711.24,0.0,0.541,0.00017,30.55695]
[1778372143729,31.19,80711.72,0.0,0.54108,0.00017,30.55655]
[1778372148764,31.2,80711.84,0.0,0.54109,0.00017,30.55648]
[1778372156820,31.2,80711.77,0.0,0.54108,0.00017,30.55654]
[1778372166890,31.2,80711.94,0.0,0.54111,0.00017,30.55639]
[1778372172932,31.2,80709.36,0.0,0.54068,0.00017,30.55878]
[1778372179981,31.2,80707.56,0.0,0.54038,0.00017,30.56043]
[1778372181534,31.2,80707.53,0.0,0.54038,0.00017,30.56046]
[1778372181995,31.2,80702.44,0.0,0.53954,0.00017,30.56502]
[1778372184015,31.19,80694.09,0.0,0.53816,0.00017,30.57221]
[1778372189050,31.19,80689.85,0.0,0.53746,0.00017,30.57571]
[1778372194085,31.19,80689.54,0.0,0.53742,0.00017,30.57273]
[1778372199120,31.19,80688.21,0.0,0.5372,0.00017,30.5738]
[1778372204155,31.18,80687.57,0.0,0.53709,0.00017,30.57431]
[1778372209052,31.18,80687.54,0.0,0.53709,0.00017,30.57433]
[1778372209680,31.18,80687.34,0.0,0.53706,0.00017,30.57449]
[1778372210198,31.18,80696.94,0.0,0.53864,0.00017,30.56651]
[1778372215233,31.18,80701.51,0.0,0.5394,0.00017,30.56251]
[1778372219507,31.18,80701.82,0.0,0.53946,0.00017,30.56222]
[1778372225303,31.17,80704.3,0.0,0.53987,0.00017,30.55999]
[1778372230338,31.17,80704.44,0.0,0.5399,0.00017,30.55983]
[1778372232463,31.17,80704.26,0.0,0.53987,0.00017,30.55999]
[1778372233361,31.17,80697.68,0.0,0.53878,0.00017,30.56576]
[1778372244493,31.16,80695.45,0.0,0.53841,0.00017,30.56766]
[1778372254609,31.16,80695.3,0.0,0.53839,0.00017,30.56776]
[1778372260550,31.16,80693.4,0.0,0.53808,0.00017,30.56612]
[1778372262788,31.16,80693.33,0.0,0.53807,0.00017,30.56618]
[1778372272634,31.15,80694.51,0.0,0.53827,0.00017,30.56516]
[1778372279683,31.15,80694.55,0.0,0.53828,0.00017,30.56512]
[1778372285725,31.15,80694.47,0.0,0.53827,0.00017,30.56517]
[1778372290760,31.15,80694.47,0.0,0.53827,0.00017,30.56516]
[1778372295795,31.14,80694.55,0.0,0.53828,0.00017,30.56509]
[1778372301837,31.14,80694.55,0.0,0.53828,0.00017,30.56508]
[1778372304030,31.14,80694.4,0.0,0.53826,0.00017,30.5652]
[1778372309893,31.14,80694.72,0.0,0.53831,0.00017,30.56492]
[1778372314928,31.14,80695.0,0.0,0.53836,0.00017,30.56146]
[1778372316138,31.14,80695.0,0.0,0.53836,0.00017,30.56146]
[1778372321977,31.14,80694.88,0.0,0.53835,0.00017,30.56155]
[1778372322634,31.14,80694.88,0.0,0.53835,0.00017,30.56155]
[1778372328019,31.14,80694.77,0.0,0.53833,0.00017,30.56163]
[1778372334061,31.13,80694.59,0.0,0.5383,0.00017,30.56177]
[1778372340103,31.13,80694.95,0.0,0.53836,0.00017,30.56146]
[1778372351180,31.13,80695.02,0.0,0.53838,0.00017,30.56138]
[1778372354878,31.13,80694.81,0.0,0.53834,0.00017,30.56156]
[1778372355208,31.13,80701.95,0.0,0.53952,0.00017,30.55536]
[1778372361250,31.13,80702.79,0.0,0.53967,0.00017,30.55459]
[1778372368299,31.12,80712.66,0.0,0.54131,0.00017,30.5455]
[1778372368991,31.12,80712.66,0.0,0.54131,0.00017,30.5455]
[1778372369226,31.12,80712.66,0.0,0.54131,0.00017,30.5455]
[1778372369306,31.12,80714.13,0.0,0.54155,0.00017,30.5441]
[1778372374341,31.12,80713.54,0.0,0.54146,0.00017,30.54144]
[1778372378369,31.12,80720.04,0.0,0.54253,0.00017,30.53516]
[1778372380010,31.12,80720.37,0.0,0.54259,0.00017,30.53483]
[1778372385418,31.13,80720.38,0.0,0.54258,0.00017,30.53487]
[1778372390484,31.13,80721.02,0.0,0.54268,0.00017,30.53428]
[1778372395488,31.14,80721.06,0.0,0.54268,0.00017,30.53429]
[1778372399158,31.14,80725.97,0.0,0.54349,0.00017,30.5294]
[1778372406565,31.15,80724.62,0.0,0.54326,0.00017,30.53083]
[1778372411600,31.15,80724.62,0.0,0.54326,0.00017,30.53087]
[1778372416635,31.16,80724.91,0.0,0.5433,0.00017,30.53061]
[1778372422230,31.16,80727.66,0.0,0.54375,0.00017,30.52785]
[1778372422332,31.16,80727.66,0.0,0.54375,0.00017,30.52785]
[1778372423235,31.16,80727.66,0.0,0.54375,0.00017,30.52787]
[1778372423361,31.16,80727.66,0.0,0.54375,0.00017,30.52787]
[1778372423462,31.16,80738.72,0.0,0.54558,0.00017,30.51626]
[1778372425292,31.16,80741.69,0.0,0.54607,0.00017,30.51303]
[1778372430733,31.16,80743.1,0.0,0.54631,0.00017,30.51145]
[1778372436775,31.16,80741.26,0.0,0.54601,0.00017,30.51026]
[1778372441810,31.16,80741.32,0.0,0.54601,0.00017,30.51021]
[1778372446845,31.16,80742.32,0.0,0.54618,0.00017,30.50914]
[1778372451880,31.17,80743.32,0.0,0.54634,0.00017,30.50807]
[1778372456915,31.17,80744.25,0.0,0.54649,0.00017,30.50707]
[1778372464184,31.17,80744.82,0.0,0.54658,0.00017,30.50646]
[1778372464191,31.17,80744.82,0.0,0.54658,0.00017,30.50646]
[1778372465978,31.17,80736.3,0.0,0.54517,0.00017,30.51575]
[1778372471013,31.18,80736.91,0.0,0.54527,0.00017,30.51511]
[1778372475879,31.18,80737.94,0.0,0.54544,0.00017,30.51402]
[1778372481088,31.18,80738.31,0.0,0.5455,0.00017,30.51364]
[1778372483510,31.18,80738.66,0.0,0.54555,0.00017,30.51327]
[1778372489144,31.18,80742.82,0.0,0.54624,0.00017,30.50879]
[1778372489771,31.18,80742.82,0.0,0.54624,0.00017,30.50879]
[1778372495186,31.19,80741.28,0.0,0.54598,0.00017,30.50728]
[1778372501228,31.19,80741.72,0.0,0.54605,0.00017,30.50682]
[1778372506296,31.19,80742.6,0.0,0.54619,0.00017,30.50588]
[1778372517373,31.2,80744.02,0.0,0.54642,0.00016,30.50437]
[1778372518062,31.2,80744.02,0.0,0.54642,0.00016,30.50437]
[1778372523416,31.2,80747.02,0.0,0.54691,0.00016,30.50107]
[1778372531472,31.2,80747.13,0.0,0.54693,0.00016,30.501]
[1778372544187,31.21,80747.09,0.0,0.54692,0.00016,30.50107]
[1778372549599,31.21,80755.08,0.0,0.54823,0.00016,30.492]
[1778372552710,31.21,80753.91,0.0,0.54804,0.00016,30.49012]
[1778372552781,31.21,80753.31,0.0,0.54794,0.00016,30.49081]
[1778372560676,31.21,80750.82,0.0,0.54754,0.00016,30.49363]
[1778372567725,31.21,80750.39,0.0,0.54747,0.00016,30.49413]
[1778372570543,31.21,80750.32,0.0,0.54745,0.00016,30.4942]
[1778372575781,31.21,80752.43,0.0,0.5478,0.00016,30.49178]
[1778372578801,31.21,80752.61,0.0,0.54783,0.00016,30.49157]
[1778372584844,31.2,80749.08,0.0,0.54725,0.00016,30.49558]
[1778372591897,31.2,80749.64,0.0,0.54735,0.00016,30.49493]
[1778372596932,31.2,80749.54,0.0,0.54733,0.00016,30.49504]
[1778372598337,31.2,80749.54,0.0,0.54733,0.00016,30.49504]
[1778372603982,31.2,80749.54,0.0,0.54733,0.00016,30.49503]
[1778372612039,31.2,80750.0,0.0,0.54742,0.00016,30.49124]
[1778372622111,31.18,80749.53,0.0,0.54735,0.00017,30.49163]
[1778372630167,31.18,80749.85,0.0,0.54741,0.00017,30.49122]
[1778372636209,31.18,80750.58,0.0,0.54753,0.00017,30.49038]
[1778372637906,31.18,80750.44,0.0,0.54751,0.00017,30.49054]
[1778372647289,31.18,80749.67,0.0,0.54738,0.00017,30.49141]
[1778372655356,31.18,80750.44,0.0,0.54751,0.00017,30.49053]
[1778372655755,31.18,80750.44,0.0,0.54751,0.00017,30.49053]
[1778372661387,31.18,80752.78,0.0,0.5479,0.00017,30.48783]
[1778372667429,31.17,80750.93,0.0,0.5476,0.00017,30.48994]
[1778372670081,31.17,80750.93,0.0,0.5476,0.00017,30.48994]
[1778372670559,31.17,80750.93,0.0,0.5476,0.00017,30.48994]
[1778372670624,31.17,80750.93,0.0,0.5476,0.00017,30.48994]
[1778372670649,31.17,80750.93,0.0,0.5476,0.00017,30.48994]
[1778372670775,31.17,80750.93,0.0,0.5476,0.00017,30.48994]
[1778372671636,31.17,80750.28,0.0,0.54749,0.00017,30.49068]
[1778372671673,31.18,80734.48,0.0,0.54488,0.00017,30.50479]
[1778372672814,31.18,80734.48,0.0,0.54488,0.00017,30.50479]
[1778372672464,31.18,80734.54,0.0,0.54489,0.00017,30.50474]
[1778372675492,31.18,80726.8,0.0,0.54361,0.00017,30.51277]
[1778372677630,31.18,80724.78,0.0,0.54328,0.00017,30.51481]
[1778372679491,31.18,80725.02,0.0,0.54331,0.00017,30.51458]
[1778372679520,31.18,80724.95,0.0,0.5433,0.00017,30.51466]
[1778372680034,31.18,80724.95,0.0,0.5433,0.00017,30.51466]
[1778372681534,31.18,80725.03,0.0,0.54331,0.00017,30.51459]
[1778372686569,31.19,80723.41,0.0,0.54304,0.00017,30.51624]
[1778372691605,31.19,80723.56,0.0,0.54306,0.00017,30.51613]
[1778372698654,31.2,80723.56,0.0,0.54306,0.00017,30.51619]
[1778372703690,31.2,80723.69,0.0,0.54307,0.00017,30.51609]
[1778372706289,31.2,80723.66,0.0,0.54307,0.00017,30.51614]
[1778372706710,31.2,80723.59,0.0,0.54305,0.00017,30.51622]
[1778372711745,31.2,80721.94,0.0,0.54278,0.00017,30.51784]
[1778372716780,31.2,80722.77,0.0,0.54292,0.00017,30.51701]
[1778372718112,31.2,80722.77,0.0,0.54292,0.00017,30.51701]
[1778372718851,31.2,80722.77,0.0,0.54292,0.00017,30.51701]
[1778372718794,31.2,80722.69,0.0,0.54291,0.00017,30.51709]
[1778372719510,31.2,80722.69,0.0,0.54291,0.00017,30.51709]
[1778372721807,31.2,80722.02,0.0,0.5428,0.00017,30.51776]
[1778372721842,31.2,80722.02,0.0,0.5428,0.00017,30.51776]
[1778372721892,31.2,80722.86,0.0,0.54293,0.00017,30.51694]
[1778372721942,31.2,80722.86,0.0,0.54293,0.00017,30.51694]
[1778372722823,31.2,80712.95,0.0,0.5413,0.00017,30.52651]
[1778372724963,31.2,80712.16,0.0,0.54117,0.00017,30.52725]
[1778372728823,31.21,80712.09,0.0,0.54115,0.00017,30.52735]
[1778372729417,31.21,80712.09,0.0,0.54115,0.00017,30.52735]
[1778372734634,31.21,80710.93,0.0,0.54096,0.00017,30.52525]
[1778372739943,31.21,80707.31,0.0,0.54036,0.00017,30.52859]
[1778372745988,31.22,80708.05,0.0,0.54048,0.00017,30.52793]
[1778372747923,31.22,80708.05,0.0,0.54048,0.00017,30.52793]
[1778372748025,31.22,80708.05,0.0,0.54048,0.00017,30.52793]
[1778372750016,31.21,80702.15,0.0,0.5395,0.00017,30.53322]
[1778372752746,31.21,80702.25,0.0,0.53952,0.00017,30.53313]
[1778372759481,31.21,80702.01,0.0,0.53948,0.00017,30.53332]
[1778372766833,31.21,80702.5,0.0,0.53957,0.00017,30.53286]
[1778372773178,31.2,80697.69,0.0,0.53878,0.00017,30.53701]
[1778372778212,31.2,80694.61,0.0,0.53827,0.00017,30.53961]
[1778372785261,31.19,80694.19,0.0,0.53821,0.00017,30.53994]
[1778372790296,31.19,80693.03,0.0,0.53802,0.00017,30.5409]
[1778372795332,31.19,80693.13,0.0,0.53804,0.00017,30.53758]
[1778372800368,31.18,80694.12,0.0,0.5382,0.00017,30.53673]
[1778372805404,31.18,80690.01,0.0,0.53752,0.00017,30.54014]
[1778372810439,31.18,80690.16,0.0,0.53755,0.00017,30.54001]
[1778372815474,31.18,80689.95,0.0,0.53752,0.00017,30.54017]
[1778372820509,31.18,80688.87,0.0,0.53734,0.00017,30.54104]
[1778372831586,31.17,80689.85,0.0,0.53751,0.00017,30.54022]
[1778372839644,31.17,80689.54,0.0,0.53746,0.00017,30.54046]
[1778372845685,31.17,80688.95,0.0,0.53736,0.00017,30.54093]
[1778372852735,31.17,80690.8,0.0,0.53767,0.00017,30.53617]
[1778372859784,31.16,80692.1,0.0,0.53789,0.00017,30.53507]
[1778372861761,31.16,80692.1,0.0,0.53789,0.00017,30.53507]
[1778372861798,31.16,80692.07,0.0,0.53789,0.00017,30.53509]
[1778372866838,31.16,80695.97,0.0,0.53853,0.00017,30.53179]
[1778372871873,31.16,80697.96,0.0,0.53886,0.00017,30.53007]
[1778372878922,31.15,80698.29,0.0,0.53892,0.00017,30.52976]
[1778372887985,31.15,80698.47,0.0,0.53896,0.00017,30.52957]
[1778372893021,31.15,80698.58,0.0,0.53898,0.00017,30.52946]
[1778372899418,31.14,80698.84,0.0,0.53902,0.00017,30.52922]
[1778372905106,31.14,80698.33,0.0,0.53894,0.00017,30.52963]
[1778372919204,31.13,80698.74,0.0,0.53902,0.00017,30.526]
[1778372931294,31.12,80699.84,0.0,0.53921,0.00017,30.52499]
[1778372937747,31.12,80699.84,0.0,0.53921,0.00017,30.52497]
[1778372938422,31.12,80705.78,0.0,0.5402,0.00017,30.51965]
[1778372942582,31.12,80704.81,0.0,0.54004,0.00017,30.52051]
[1778372948427,31.11,80704.74,0.0,0.54003,0.00017,30.52054]
[1778372954468,31.11,80704.53,0.0,0.54,0.00017,30.5207]
[1778372961517,31.1,80704.42,0.0,0.53999,0.00017,30.52076]
[1778372966552,31.1,80698.67,0.0,0.53904,0.00017,30.52584]
[1778372971587,31.1,80698.15,0.0,0.53896,0.00017,30.52306]
[1778372976074,31.1,80698.15,0.0,0.53896,0.00017,30.52306]
[1778372976175,31.09,80698.11,0.0,0.53895,0.00017,30.52308]
[1778372981658,31.09,80697.07,0.0,0.53878,0.00017,30.52398]
[1778372991729,31.09,80697.85,0.0,0.53891,0.00017,30.52329]
[1778373000792,31.09,80696.85,0.0,0.53875,0.00017,30.52415]
[1778373001919,31.09,80689.81,0.0,0.53758,0.00017,30.5301]
[1778373007841,31.09,80688.47,0.0,0.53736,0.00017,30.53118]
[1778373013883,31.08,80690.38,0.0,0.53767,0.00017,30.52959]
[1778373018441,31.08,80690.83,0.0,0.53775,0.00017,30.5292]
[1778373023954,31.08,80694.37,0.0,0.53834,0.00017,30.5262]
[1778373028615,31.08,80694.41,0.0,0.53835,0.00017,30.52616]
[1778373035036,31.07,80694.12,0.0,0.53831,0.00017,30.52317]
[1778373040025,31.07,80694.19,0.0,0.53832,0.00017,30.5231]
[1778373043980,31.07,80694.09,0.0,0.53831,0.00017,30.52317]
[1778373050144,31.07,80694.12,0.0,0.53831,0.00017,30.52312]
[1778373055180,31.06,80694.29,0.0,0.53834,0.00017,30.52296]
[1778373061225,31.06,80692.19,0.0,0.538,0.00017,30.52473]
[1778373068274,31.06,80691.91,0.0,0.53795,0.00017,30.52494]
[1778373073310,31.06,80691.63,0.0,0.53791,0.00017,30.52517]
[1778373078344,31.06,80689.48,0.0,0.53755,0.00017,30.52695]
[1778373084339,31.05,80687.25,0.0,0.53718,0.00017,30.52877]
[1778373091273,31.05,80687.25,0.0,0.53718,0.00017,30.52877]
[1778373092150,31.05,80687.25,0.0,0.53719,0.00017,30.52554]
[1778373093449,31.05,80679.35,0.0,0.53587,0.00017,30.53182]
[1778373098484,31.05,80679.24,0.0,0.53585,0.00017,30.5319]
[1778373103519,31.05,80677.72,0.0,0.5356,0.00017,30.53307]
[1778373110568,31.05,80678.26,0.0,0.53569,0.00017,30.53266]
[1778373117617,31.05,80678.62,0.0,0.53575,0.00017,30.53238]
[1778373124666,31.05,80678.69,0.0,0.53576,0.00017,30.53233]
[1778373128980,31.05,80678.69,0.0,0.53576,0.00017,30.53233]
[1778373139427,31.05,80679.92,0.0,0.53596,0.00017,30.53138]
[1778373140782,31.05,80671.72,0.0,0.5346,0.00017,30.53756]
[1778373146170,31.05,80672.32,0.0,0.5347,0.00017,30.53712]
[1778373147111,31.05,80663.75,0.0,0.53327,0.00017,30.54323]
[1778373152870,31.05,80659.4,0.0,0.53255,0.00017,30.54298]
[1778373158679,31.06,80658.58,0.0,0.53241,0.00017,30.54353]
[1778373158916,31.06,80651.55,0.0,0.53124,0.00017,30.54806]
[1778373163951,31.06,80649.84,0.0,0.53095,0.00017,30.54912]
[1778373168986,31.05,80649.8,0.0,0.53095,0.00017,30.54914]
[1778373175899,31.05,80649.8,0.0,0.53095,0.00017,30.54914]
[1778373176110,31.05,80649.8,0.0,0.53095,0.00017,30.54914]
[1778373176138,31.05,80649.8,0.0,0.53095,0.00017,30.54914]
[1778373176194,31.05,80648.49,0.0,0.53073,0.00017,30.54994]
[1778373180334,31.05,80648.49,0.0,0.53073,0.00017,30.54994]
[1778373180378,31.05,80648.49,0.0,0.53073,0.00017,30.54994]
[1778373180410,31.05,80648.45,0.0,0.53072,0.00017,30.54996]
[1778373183348,31.05,80653.17,0.0,0.53151,0.00017,30.54702]
[1778373183466,31.05,80653.17,0.0,0.53151,0.00017,30.54702]
[1778373185154,31.05,80658.2,0.0,0.53235,0.00017,30.54377]
[1778373185162,31.05,80664.36,0.0,0.53338,0.00017,30.5396]
[1778373186239,31.05,80664.36,0.0,0.53338,0.00017,30.5396]
[1778373186300,31.05,80664.36,0.0,0.53338,0.00017,30.5396]
[1778373191287,31.05,80672.07,0.0,0.53466,0.00017,30.53409]
[1778373197191,31.05,80676.67,0.0,0.53543,0.00017,30.53066]
[1778373211293,31.06,80676.97,0.0,0.53548,0.00017,30.52722]
[1778373217335,31.06,80677.18,0.0,0.53551,0.00017,30.52707]
[1778373223377,31.06,80681.3,0.0,0.5362,0.00017,30.52389]
[1778373228412,31.06,80685.11,0.0,0.53683,0.00017,30.52086]
[1778373240496,31.06,80686.26,0.0,0.53702,0.00017,30.51994]
[1778373248552,31.06,80686.08,0.0,0.53699,0.00017,30.52009]
[1778373259016,31.06,80685.02,0.0,0.53681,0.00017,30.52094]
[1778373260685,31.06,80692.89,0.0,0.53812,0.00017,30.51447]
[1778373265688,31.06,80692.92,0.0,0.53813,0.00017,30.51444]
[1778373270755,31.06,80694.23,0.0,0.53835,0.00017,30.51333]
[1778373276797,31.06,80694.31,0.0,0.53836,0.00017,30.51003]
[1778373281833,31.06,80694.35,0.0,0.53837,0.00017,30.51]
[1778373286868,31.06,80694.16,0.0,0.53834,0.00017,30.51016]
[1778373294308,31.06,80694.16,0.0,0.53834,0.00017,30.51016]
[1778373294362,31.06,80694.16,0.0,0.53834,0.00017,30.51016]
[1778373295931,31.06,80700.21,0.0,0.53935,0.00017,30.50489]
[1778373297595,31.06,80700.21,0.0,0.53935,0.00017,30.50489]
[1778373297985,31.06,80707.76,0.0,0.5406,0.00017,30.49806]
[1778373299959,31.06,80713.74,0.0,0.5416,0.00017,30.49244]
[1778373304997,31.06,80713.82,0.0,0.54161,0.00017,30.49236]
[1778373309660,31.06,80713.5,0.0,0.54155,0.00017,30.49267]
[1778373309882,31.06,80713.5,0.0,0.54155,0.00017,30.49267]
[1778373310043,31.06,80713.5,0.0,0.54155,0.00017,30.49267]
[1778373310142,31.06,80720.6,0.0,0.54273,0.00017,30.48576]
[1778373316074,31.06,80722.74,0.0,0.54309,0.00017,30.48364]
[1778373322117,31.06,80722.84,0.0,0.5431,0.00017,30.48357]
[1778373329167,31.07,80724.78,0.0,0.54342,0.00017,30.48164]
[1778373332049,31.07,80729.11,0.0,0.54414,0.00017,30.47398]
[1778373337221,31.07,80730.7,0.0,0.5444,0.00017,30.47236]
[1778373337388,31.07,80730.7,0.0,0.5444,0.00017,30.47236]
[1778373338348,31.07,80730.73,0.0,0.5444,0.00017,30.47234]
[1778373343265,31.07,80736.82,0.0,0.54542,0.00017,30.46587]
[1778373349314,31.07,80733.59,0.0,0.54488,0.00017,30.46932]
[1778373357128,31.07,80733.17,0.0,0.54481,0.00017,30.46975]
[1778373359384,31.07,80722.94,0.0,0.54311,0.00017,30.48031]
[1778373361688,31.07,80722.85,0.0,0.5431,0.00017,30.48041]
[1778373362405,31.07,80722.75,0.0,0.54308,0.00017,30.48051]
[1778373368447,31.07,80722.64,0.0,0.54306,0.00017,30.48061]
[1778373378171,31.07,80722.25,0.0,0.543,0.00017,30.481]
[1778373378272,31.07,80722.25,0.0,0.543,0.00017,30.48098]
[1778373387580,31.08,80722.32,0.0,0.543,0.00017,30.48099]
[1778373392617,31.09,80722.08,0.0,0.54296,0.00017,30.47805]
[1778373396449,31.09,80724.05,0.0,0.54328,0.00017,30.4761]
[1778373396644,31.09,80732.01,0.0,0.5446,0.00017,30.4679]
[1778373397156,31.09,80732.01,0.0,0.5446,0.00017,30.4679]
[1778373397285,31.09,80732.01,0.0,0.5446,0.00017,30.4679]
[1778373401113,31.09,80737.35,0.0,0.54549,0.00017,30.4622]
[1778373406714,31.09,80736.79,0.0,0.5454,0.00017,30.46279]
[1778373416784,31.08,80736.79,0.0,0.5454,0.00017,30.46276]
[1778373418486,31.08,80736.79,0.0,0.5454,0.00017,30.46276]
[1778373419805,31.08,80728.43,0.0,0.54402,0.00017,30.47158]
[1778373422748,31.08,80727.05,0.0,0.54379,0.00017,30.47299]
[1778373422951,31.08,80726.19,0.0,0.54365,0.00017,30.47387]
[1778373425677,31.08,80721.75,0.0,0.54291,0.00017,30.47834]
[1778373429502,31.08,80717.41,0.0,0.54219,0.00017,30.48261]
[1778373429531,31.08,80717.41,0.0,0.54219,0.00017,30.48261]
[1778373435918,31.08,80712.38,0.0,0.54135,0.00017,30.48745]
[1778373437578,31.08,80712.38,0.0,0.54135,0.00017,30.48745]
[1778373437636,31.08,80712.34,0.0,0.54135,0.00017,30.48749]
[1778373441775,31.08,80711.91,0.0,0.54128,0.00017,30.4879]
[1778373441960,31.08,80711.98,0.0,0.54129,0.00017,30.48784]
[1778373448009,31.08,80709.62,0.0,0.5409,0.00017,30.49002]
[1778373450981,31.08,80709.62,0.0,0.5409,0.00017,30.49002]
[1778373450988,31.08,80709.62,0.0,0.5409,0.00017,30.49002]
[1778373451725,31.08,80709.62,0.0,0.5409,0.00017,30.49002]
[1778373452035,31.07,80716.06,0.0,0.54198,0.00017,30.48065]
[1778373458737,31.07,80720.02,0.0,0.54264,0.00017,30.47674]
[1778373458881,31.07,80720.02,0.0,0.54264,0.00017,30.47674]
[1778373459080,31.07,80718.12,0.0,0.54233,0.00017,30.47858]
[1778373464117,31.07,80715.01,0.0,0.54181,0.00017,30.48162]
[1778373468905,31.07,80715.01,0.0,0.54181,0.00017,30.48162]
[1778373468914,31.07,80715.01,0.0,0.5418,0.00017,30.48163]
[1778373474191,31.07,80714.35,0.0,0.5417,0.00017,30.48225]
[1778373480234,31.07,80715.01,0.0,0.54181,0.00017,30.4816]
[1778373484358,31.06,80714.97,0.0,0.5418,0.00017,30.48163]
[1778373490306,31.06,80713.88,0.0,0.54163,0.00017,30.48264]
[1778373495341,31.06,80713.82,0.0,0.54162,0.00017,30.48267]
[1778373496840,31.06,80713.82,0.0,0.54162,0.00017,30.48267]
[1778373497329,31.06,80713.82,0.0,0.54162,0.00017,30.48267]
[1778373510446,31.05,80714.24,0.0,0.5417,0.00017,30.48222]
[1778373519511,31.05,80714.21,0.0,0.5417,0.00017,30.479]
[1778373524544,31.04,80714.56,0.0,0.54176,0.00017,30.47864]
[1778373529579,31.04,80714.63,0.0,0.54177,0.00017,30.47856]
[1778373534619,31.04,80714.41,0.0,0.54174,0.00017,30.47876]
[1778373538877,31.04,80714.45,0.0,0.54174,0.00017,30.47872]
[1778373539451,31.04,80714.45,0.0,0.54174,0.00017,30.47872]
[1778373539654,31.04,80708.01,0.0,0.54067,0.00017,30.48479]
[1778373540248,31.04,80708.01,0.0,0.54067,0.00017,30.48479]
[1778373540661,31.04,80691.79,0.0,0.53797,0.00017,30.49914]
[1778373541668,31.04,80691.03,0.0,0.53785,0.00017,30.49978]
[1778373542166,31.04,80691.03,0.0,0.53785,0.00017,30.49978]
[1778373547789,31.04,80689.75,0.0,0.53763,0.00017,30.50084]
[1778373559796,31.04,80690.27,0.0,0.53772,0.00017,30.5004]
[1778373564837,31.04,80685.03,0.0,0.53685,0.00017,30.5047]
[1778373569870,31.04,80687.26,0.0,0.53722,0.00017,30.5029]
[1778373576919,31.04,80687.62,0.0,0.53728,0.00017,30.49939]
[1778373587996,31.04,80688.05,0.0,0.53735,0.00017,30.49904]
[1778373593031,31.04,80687.87,0.0,0.53732,0.00017,30.4992]
[1778373598511,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373598571,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373598677,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373598702,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373598904,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373599577,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373599765,31.04,80687.56,0.0,0.53727,0.00017,30.49946]
[1778373599871,31.04,80705.2,0.0,0.5402,0.00017,30.48418]
[1778373600225,31.04,80705.2,0.0,0.5402,0.00017,30.48418]
[1778373600311,31.04,80725.95,0.0,0.54366,0.00017,30.46409]
[1778373601052,31.04,80725.95,0.0,0.54366,0.00017,30.46409]
[1778373601130,31.04,80725.95,0.0,0.54366,0.00017,30.46409]
[1778373601522,31.04,80725.95,0.0,0.54366,0.00017,30.46409]
[1778373601604,31.04,80726.91,0.0,0.54382,0.00017,30.46311]
[1778373602774,31.04,80726.91,0.0,0.54382,0.00017,30.46311]
[1778373602825,31.04,80718.42,0.0,0.5424,0.00017,30.47165]
[1778373608156,31.04,80716.51,0.0,0.54208,0.00017,30.47353]
[1778373609210,31.04,80716.51,0.0,0.54208,0.00017,30.47353]
[1778373615209,31.05,80715.46,0.0,0.54191,0.00017,30.47456]
[1778373616426,31.05,80715.46,0.0,0.54191,0.00017,30.47456]
[1778373616520,31.05,80715.46,0.0,0.54191,0.00017,30.47456]
[1778373622263,31.04,80715.26,0.0,0.54188,0.00017,30.47472]
[1778373627301,31.04,80714.76,0.0,0.5418,0.00017,30.47518]
[1778373631545,31.04,80714.9,0.0,0.54182,0.00017,30.47504]
[1778373634340,31.03,80714.97,0.0,0.54184,0.00017,30.47172]
[1778373641399,31.03,80715.24,0.0,0.54189,0.00017,30.47141]
[1778373647441,31.02,80714.43,0.0,0.54176,0.00017,30.47216]
[1778373660538,31.02,80714.18,0.0,0.54172,0.00017,30.47236]
[1778373672625,31.02,80714.14,0.0,0.54172,0.00017,30.47238]
[1778373677660,31.02,80714.0,0.0,0.5417,0.00017,30.47251]
[1778373689744,31.01,80713.81,0.0,0.54167,0.00017,30.47267]
[1778373697801,31.01,80714.18,0.0,0.54174,0.00017,30.46907]
[1778373699587,31.01,80714.18,0.0,0.54174,0.00017,30.46907]
[1778373704853,31.01,80718.16,0.0,0.5424,0.00017,30.46519]
[1778373709888,31.01,80718.97,0.0,0.54253,0.00017,30.46439]
[1778373714925,31.01,80719.04,0.0,0.54255,0.00017,30.46432]
[1778373719960,31.01,80719.04,0.0,0.54255,0.00017,30.46432]
[1778373724995,31.01,80722.45,0.0,0.54311,0.00017,30.46091]
[1778373730033,31.01,80728.27,0.0,0.54408,0.00017,30.45496]
[1778373737085,31.01,80729.96,0.0,0.54437,0.00017,30.45317]
[1778373742119,31.01,80730.01,0.0,0.54438,0.00017,30.45311]
[1778373749168,31.0,80729.11,0.0,0.54423,0.00017,30.45403]
[1778373752353,31.0,80729.11,0.0,0.54423,0.00017,30.45403]
[1778373752409,31.0,80730.07,0.0,0.54439,0.00017,30.44978]
[1778373753196,31.0,80736.49,0.0,0.54546,0.00017,30.44294]
[1778373754390,31.0,80736.49,0.0,0.54546,0.00017,30.44294]
[1778373759743,31.0,80737.13,0.0,0.54557,0.00017,30.44224]
[1778373765281,31.0,80739.86,0.0,0.54602,0.00017,30.43926]
[1778373775351,31.0,80739.86,0.0,0.54602,0.00017,30.43926]
[1778373780388,31.0,80740.89,0.0,0.5462,0.00017,30.43812]
[1778373787435,31.0,80741.39,0.0,0.54628,0.00017,30.43756]
[1778373792476,31.0,80740.75,0.0,0.54617,0.00017,30.43826]
[1778373794367,31.0,80742.93,0.0,0.54654,0.00017,30.43584]
[1778373795299,31.0,80742.75,0.0,0.54651,0.00017,30.43604]
[1778373795781,31.0,80742.75,0.0,0.54651,0.00017,30.43604]
[1778373798158,31.0,80746.01,0.0,0.54705,0.00017,30.43239]
[1778373802548,31.01,80751.78,0.0,0.548,0.00017,30.42579]
[1778373807656,31.01,80752.46,0.0,0.54811,0.00017,30.42502]
[1778373812689,31.01,80751.65,0.0,0.54798,0.00017,30.42276]
[1778373815407,31.01,80751.66,0.0,0.54798,0.00017,30.42275]
[1778373820745,31.01,80750.07,0.0,0.54771,0.00017,30.42463]
[1778373825780,31.02,80750.18,0.0,0.54773,0.00017,30.42453]
[1778373830817,31.02,80748.87,0.0,0.54751,0.00017,30.42607]
[1778373832162,31.02,80748.87,0.0,0.54751,0.00017,30.42607]
[1778373839698,31.02,80749.34,0.0,0.54758,0.00017,30.42556]
[1778373841445,31.02,80750.39,0.0,0.54775,0.00017,30.42437]
[1778373842089,31.02,80750.39,0.0,0.54775,0.00017,30.42437]
[1778373843122,31.03,80750.35,0.0,0.54775,0.00017,30.42443]
[1778373848943,31.03,80752.63,0.0,0.54812,0.00017,30.42182]
[1778373854985,31.03,80751.87,0.0,0.54799,0.00017,30.42273]
[1778373861033,31.03,80753.58,0.0,0.54827,0.00017,30.42077]
[1778373866068,31.04,80754.74,0.0,0.54846,0.00017,30.41943]
[1778373871103,31.04,80757.11,0.0,0.54886,0.00017,30.41342]
[1778373876138,31.04,80757.15,0.0,0.54886,0.00017,30.41339]
[1778373882181,31.04,80758.14,0.0,0.54902,0.00017,30.41224]
[1778373887216,31.04,80758.1,0.0,0.54901,0.00017,30.41231]
[1778373895272,31.05,80756.94,0.0,0.54882,0.00017,30.41373]
[1778373899762,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373899828,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373899882,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373899969,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373900107,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373900186,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373900619,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373900818,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373901036,31.05,80756.98,0.0,0.54882,0.00017,30.4137]
[1778373901044,31.05,80741.56,0.0,0.54626,0.00017,30.43139]
[1778373901635,31.05,80741.56,0.0,0.54626,0.00017,30.43139]
[1778373901864,31.05,80720.34,0.0,0.54273,0.00017,30.45368]
[1778373902330,31.05,80716.73,0.0,0.54213,0.00017,30.45723]
[1778373905219,31.05,80720.59,0.0,0.54277,0.00017,30.45343]
[1778373908066,31.05,80721.64,0.0,0.54295,0.00017,30.45239]
[1778373910739,31.05,80721.6,0.0,0.54294,0.00017,30.45243]
[1778373910836,31.05,80721.6,0.0,0.54294,0.00017,30.45244]
[1778373916692,31.05,80721.67,0.0,0.54295,0.00017,30.45237]
[1778373917434,31.05,80730.68,0.0,0.54445,0.00017,30.44314]
[1778373922474,31.05,80731.8,0.0,0.54464,0.00017,30.44194]
[1778373928516,31.05,80728.26,0.0,0.54405,0.00017,30.4456]
[1778373933550,31.04,80725.34,0.0,0.54357,0.00017,30.44535]
[1778373938585,31.04,80726.04,0.0,0.54369,0.00017,30.44461]
[1778373943620,31.04,80724.01,0.0,0.54336,0.00017,30.44666]
[1778373944812,31.04,80724.01,0.0,0.54336,0.00017,30.44666]
[1778373947215,31.04,80723.8,0.0,0.54332,0.00017,30.44686]
[1778373947258,31.04,80723.4,0.0,0.54326,0.00017,30.44725]
[1778373948655,31.04,80715.64,0.0,0.54197,0.00017,30.45494]
[1778373954070,31.04,80713.69,0.0,0.54164,0.00017,30.45684]
[1778373954101,31.04,80713.69,0.0,0.54164,0.00017,30.45684]
[1778373958725,31.04,80706.32,0.0,0.54041,0.00017,30.46379]
[1778373959734,31.04,80698.22,0.0,0.53906,0.00017,30.47107]
[1778373962762,31.04,80697.64,0.0,0.53896,0.00017,30.47157]
[1778373969808,31.04,80697.17,0.0,0.53889,0.00017,30.47197]
[1778373977864,31.04,80695.54,0.0,0.53862,0.00017,30.47338]
[1778373984370,31.04,80694.96,0.0,0.53852,0.00017,30.47387]
[1778373989948,31.04,80692.05,0.0,0.53804,0.00017,30.47634]
[1778373994983,31.04,80689.33,0.0,0.53759,0.00017,30.47539]
[1778374000020,31.04,80689.4,0.0,0.5376,0.00017,30.47534]
[1778374004046,31.04,80697.3,0.0,0.53891,0.00017,30.46862]
[1778374009083,31.04,80696.5,0.0,0.53878,0.00017,30.46931]
[1778374011097,31.04,80690.11,0.0,0.53771,0.00017,30.47475]
[1778374016133,31.04,80688.56,0.0,0.53745,0.00017,30.47604]
[1778374021167,31.04,80686.95,0.0,0.53719,0.00017,30.47737]
[1778374026202,31.04,80686.82,0.0,0.53716,0.00017,30.47749]
[1778374032245,31.04,80686.92,0.0,0.53718,0.00017,30.47741]
[1778374037280,31.04,80686.75,0.0,0.53715,0.00017,30.47756]
[1778374043297,31.04,80686.82,0.0,0.53716,0.00017,30.47751]
[1778374043319,31.04,80686.82,0.0,0.53716,0.00017,30.47751]
[1778374047304,31.05,80682.78,0.0,0.53649,0.00017,30.48076]
[1778374053395,31.05,80683.01,0.0,0.53652,0.00017,30.47737]
[1778374058430,31.05,80683.36,0.0,0.53658,0.00017,30.4771]
[1778374064472,31.05,80682.94,0.0,0.53651,0.00017,30.47744]
[1778374074542,31.05,80682.94,0.0,0.53651,0.00017,30.47746]
[1778374078072,31.05,80682.94,0.0,0.53651,0.00017,30.47746]
[1778374078181,31.05,80682.94,0.0,0.53651,0.00017,30.47746]
[1778374084612,31.06,80684.64,0.0,0.53679,0.00017,30.47612]
[1778374094682,31.06,80684.64,0.0,0.53679,0.00017,30.47614]
[1778374101731,31.06,80684.73,0.0,0.5368,0.00017,30.47608]
[1778374106766,31.06,80684.67,0.0,0.53679,0.00017,30.47614]
[1778374111801,31.07,80684.53,0.0,0.53677,0.00017,30.47303]
[1778374116836,31.07,80684.57,0.0,0.53677,0.00017,30.473]
[1778374121872,31.07,80687.06,0.0,0.53719,0.00017,30.471]
[1778374126906,31.07,80685.84,0.0,0.53698,0.00017,30.47199]
[1778374131941,31.07,80685.94,0.0,0.537,0.00017,30.47192]
[1778374141004,31.07,80685.94,0.0,0.537,0.00017,30.47193]
[1778374147046,31.07,80685.76,0.0,0.53697,0.00017,30.47208]
[1778374150389,31.07,80685.43,0.0,0.53691,0.00017,30.47234]
[1778374160139,31.08,80681.36,0.0,0.53623,0.00017,30.4756]
[1778374163339,31.08,80681.4,0.0,0.53624,0.00017,30.47557]
[1778374169202,31.08,80679.34,0.0,0.53589,0.00017,30.47719]
[1778374175244,31.08,80678.86,0.0,0.53581,0.00017,30.47436]
[1778374181292,31.09,80678.72,0.0,0.53579,0.00017,30.47448]
[1778374189348,31.09,80678.88,0.0,0.53581,0.00017,30.47438]
[1778374191048,31.09,80678.89,0.0,0.53581,0.00017,30.47437]
[1778374191080,31.09,80678.89,0.0,0.53581,0.00017,30.47437]
[1778374196397,31.09,80682.96,0.0,0.53649,0.00017,30.47121]
[1778374201433,31.09,80682.93,0.0,0.53648,0.00017,30.47124]
[1778374201699,31.09,80682.93,0.0,0.53648,0.00017,30.47124]
[1778374202840,31.09,80681.25,0.0,0.5362,0.00017,30.47256]
[1778374202871,31.09,80681.25,0.0,0.5362,0.00017,30.47256]
[1778374203447,31.09,80669.47,0.0,0.53424,0.00017,30.48142]
[1778374205461,31.1,80663.26,0.0,0.5332,0.00017,30.4858]
[1778374206648,31.09,80659.81,0.0,0.53263,0.00017,30.48813]
[1778374206907,31.09,80659.81,0.0,0.53263,0.00017,30.48813]
[1778374209667,31.09,80654.55,0.0,0.53175,0.00017,30.49158]
[1778374210496,31.09,80648.62,0.0,0.53076,0.00017,30.49528]
[1778374211469,31.09,80648.62,0.0,0.53076,0.00017,30.49528]
[1778374211499,31.09,80648.62,0.0,0.53076,0.00017,30.49528]
[1778374217545,31.09,80646.6,0.0,0.53042,0.00017,30.4965]
[1778374218900,31.09,80646.6,0.0,0.53042,0.00017,30.4965]
[1778374224594,31.09,80646.1,0.0,0.53034,0.00017,30.49679]
[1778374229629,31.09,80646.11,0.0,0.53034,0.00017,30.49677]
[1778374240706,31.08,80646.0,0.0,0.53033,0.00017,30.49361]
[1778374246331,31.08,80645.93,0.0,0.53032,0.00017,30.49365]
[1778374257827,31.08,80645.68,0.0,0.53028,0.00017,30.49379]
[1778374261162,31.08,80645.75,0.0,0.53029,0.00017,30.49375]
[1778374262580,31.08,80645.68,0.0,0.53028,0.00017,30.49379]
[1778374264107,31.08,80645.65,0.0,0.53027,0.00017,30.49381]
[1778374264134,31.08,80645.65,0.0,0.53027,0.00017,30.49381]
[1778374264914,31.08,80639.29,0.0,0.52921,0.00017,30.49748]
[1778374271925,31.08,80638.16,0.0,0.52903,0.00017,30.49809]
[1778374276961,31.07,80637.59,0.0,0.52893,0.00017,30.49839]
[1778374280168,31.07,80640.68,0.0,0.52945,0.00017,30.49665]
[1778374286026,31.06,80644.3,0.0,0.53006,0.00017,30.49454]
[1778374289702,31.06,80644.4,0.0,0.53008,0.00017,30.49447]
[1778374290371,31.06,80644.5,0.0,0.53009,0.00017,30.49441]
[1778374290442,31.06,80646.08,0.0,0.53036,0.00017,30.49347]
[1778374290778,31.06,80646.08,0.0,0.53036,0.00017,30.49347]
[1778374296096,31.06,80648.38,0.0,0.53074,0.00017,30.48887]
[1778374303145,31.06,80649.23,0.0,0.53088,0.00017,30.48836]
[1778374311201,31.06,80648.84,0.0,0.53082,0.00017,30.4886]
[1778374315891,31.06,80648.91,0.0,0.53083,0.00017,30.48855]
[1778374315913,31.06,80648.91,0.0,0.53083,0.00017,30.48855]
[1778374315964,31.06,80648.91,0.0,0.53083,0.00017,30.48855]
[1778374316045,31.06,80648.91,0.0,0.53083,0.00017,30.48855]
[1778374316063,31.06,80648.91,0.0,0.53083,0.00017,30.48855]
[1778374316094,31.06,80648.91,0.0,0.53083,0.00017,30.48855]
[1778374316445,31.07,80643.72,0.0,0.52996,0.00017,30.49166]
[1778374321452,31.07,80640.65,0.0,0.52945,0.00017,30.49344]
[1778374332349,31.08,80643.59,0.0,0.52994,0.00017,30.49177]
[1778374338391,31.08,80643.46,0.0,0.52991,0.00017,30.49186]
[1778374345440,31.09,80643.36,0.0,0.52989,0.00017,30.49194]
[1778374350475,31.09,80642.58,0.0,0.52976,0.00017,30.49241]
[1778374353751,31.09,80642.55,0.0,0.52975,0.00017,30.48921]
[1778374354503,31.09,80644.35,0.0,0.53005,0.00017,30.48817]
[1778374359538,31.1,80645.04,0.0,0.53016,0.00017,30.48778]
[1778374365580,31.11,80650.2,0.0,0.53102,0.00017,30.48469]
[1778374370615,31.11,80651.03,0.0,0.53116,0.00017,30.4842]
[1778374380685,31.13,80650.21,0.0,0.53101,0.00017,30.48476]
[1778374385720,31.13,80648.32,0.0,0.53069,0.00017,30.48593]
[1778374390755,31.14,80647.72,0.0,0.53059,0.00017,30.48632]
[1778374393444,31.14,80647.72,0.0,0.53059,0.00017,30.48632]
[1778374394046,31.14,80650.72,0.0,0.53109,0.00017,30.4845]
[1778374397749,31.14,80655.19,0.0,0.53183,0.00017,30.48169]
[1778374398811,31.15,80664.67,0.0,0.53341,0.00017,30.47538]
[1778374403846,31.15,80662.21,0.0,0.53299,0.00017,30.47708]
[1778374407088,31.15,80662.21,0.0,0.53299,0.00017,30.47708]
[1778374409815,31.15,80658.76,0.0,0.53242,0.00017,30.47941]
[1778374418387,31.16,80656.43,0.0,0.53203,0.00017,30.47775]
[1778374427741,31.17,80656.7,0.0,0.53207,0.00017,30.47759]
[1778374434059,31.18,80656.56,0.0,0.53204,0.00017,30.47773]
[1778374439094,31.19,80653.51,0.0,0.53153,0.00017,30.4797]
[1778374444129,31.19,80652.55,0.0,0.53136,0.00017,30.48032]
[1778374445759,31.19,80652.55,0.0,0.53136,0.00017,30.48032]
[1778374445769,31.19,80652.55,0.0,0.53136,0.00017,30.48032]
[1778374445790,31.19,80652.55,0.0,0.53136,0.00017,30.48032]
[1778374445801,31.19,80652.55,0.0,0.53136,0.00017,30.48032]
[1778374445845,31.19,80652.55,0.0,0.53136,0.00017,30.48033]
[1778374447152,31.19,80645.74,0.0,0.53023,0.00017,30.48446]
[1778374452187,31.19,80644.57,0.0,0.53004,0.00017,30.48514]
[1778374457222,31.19,80644.51,0.0,0.53003,0.00017,30.48517]
[1778374460892,31.19,80649.41,0.0,0.53084,0.00017,30.48224]
[1778374461250,31.18,80649.05,0.0,0.53078,0.00017,30.48246]
[1778374474341,31.2,80650.19,0.0,0.53097,0.00017,30.47859]
[1778374479380,31.2,80650.81,0.0,0.53107,0.00017,30.47822]
[1778374484419,31.21,80652.52,0.0,0.53135,0.00017,30.47718]
[1778374489454,31.21,80652.63,0.0,0.53136,0.00017,30.47714]
[1778374494489,31.22,80652.61,0.0,0.53136,0.00017,30.47717]
[1778374504560,31.23,80652.61,0.0,0.53135,0.00017,30.47721]
[1778374505762,31.23,80652.61,0.0,0.53135,0.00017,30.47721]
[1778374508064,31.23,80653.97,0.0,0.53157,0.00017,30.47637]
[1778374516644,31.24,80653.77,0.0,0.53153,0.00017,30.47654]
[1778374523966,31.25,80654.12,0.0,0.53159,0.00017,30.47633]
[1778374529504,31.26,80653.3,0.0,0.53145,0.00017,30.47688]
[1778374529574,31.26,80653.3,0.0,0.53145,0.00017,30.47688]
[1778374529735,31.26,80648.95,0.0,0.53072,0.00017,30.47956]
[1778374532108,31.26,80645.71,0.0,0.53019,0.00017,30.47827]
[1778374532929,31.26,80645.71,0.0,0.53019,0.00017,30.47827]
[1778374533598,31.26,80645.49,0.0,0.53015,0.00017,30.47839]
[1778374539805,31.26,80645.49,0.0,0.53015,0.00017,30.47838]
[1778374546854,31.25,80645.75,0.0,0.5302,0.00017,30.47821]
[1778374551936,31.25,80645.02,0.0,0.53008,0.00017,30.47863]
[1778374552621,31.25,80645.02,0.0,0.53008,0.00017,30.47863]
[1778374552691,31.25,80645.02,0.0,0.53008,0.00017,30.47863]
[1778374552943,31.25,80649.4,0.0,0.53081,0.00017,30.47602]
[1778374553477,31.25,80649.4,0.0,0.53081,0.00017,30.47602]
[1778374553950,31.25,80655.6,0.0,0.53184,0.00017,30.47217]
[1778374559992,31.25,80655.36,0.0,0.53179,0.00017,30.47234]
[1778374565027,31.26,80656.0,0.0,0.5319,0.00017,30.47196]
[1778374568344,31.26,80656.46,0.0,0.53197,0.00017,30.47167]
[1778374571971,31.27,80656.48,0.0,0.53197,0.00017,30.47167]
[1778374575745,31.27,80655.96,0.0,0.53189,0.00017,30.47201]
[1778374579135,31.27,80655.97,0.0,0.53188,0.00017,30.47202]
[1778374585014,31.28,80656.36,0.0,0.53195,0.00017,30.47179]
[1778374588721,31.28,80656.36,0.0,0.53194,0.00017,30.47181]
[1778374590851,31.28,80656.36,0.0,0.53194,0.00017,30.47182]
[1778374590898,31.28,80656.36,0.0,0.53194,0.00017,30.47182]
[1778374590917,31.28,80656.36,0.0,0.53194,0.00017,30.47182]
[1778374592216,31.29,80650.58,0.0,0.53098,0.00017,30.47223]
[1778374596940,31.29,80656.18,0.0,0.53191,0.00017,30.46873]
[1778374597812,31.29,80656.22,0.0,0.53192,0.00017,30.46871]
[1778374603293,31.3,80655.55,0.0,0.5318,0.00017,30.46917]
[1778374613363,31.31,80655.57,0.0,0.5318,0.00017,30.46919]
[1778374614223,31.31,80655.57,0.0,0.5318,0.00017,30.46919]
[1778374620415,31.31,80655.56,0.0,0.53179,0.00017,30.46923]
[1778374625451,31.32,80655.57,0.0,0.53179,0.00017,30.46924]
[1778374630486,31.32,80656.18,0.0,0.53189,0.00017,30.46887]
[1778374635521,31.33,80656.21,0.0,0.53189,0.00017,30.46887]
[1778374645591,31.34,80656.21,0.0,0.53188,0.00017,30.46891]
[1778374650626,31.34,80657.13,0.0,0.53203,0.00017,30.46833]
[1778374660696,31.35,80654.54,0.0,0.5316,0.00017,30.46679]
[1778374665731,31.36,80654.29,0.0,0.53156,0.00017,30.46696]
[1778374670766,31.36,80655.93,0.0,0.53183,0.00017,30.46594]
[1778374677815,31.37,80658.01,0.0,0.53217,0.00017,30.46464]
[1778374686878,31.38,80658.06,0.0,0.53217,0.00017,30.46464]
[1778374692920,31.38,80657.94,0.0,0.53214,0.00017,30.46474]
[1778374696737,31.38,80656.88,0.0,0.53197,0.00017,30.46543]
[1778374701983,31.39,80651.45,0.0,0.53107,0.00017,30.46884]
[1778374705873,31.39,80651.48,0.0,0.53107,0.00017,30.46882]
[1778374705900,31.39,80651.48,0.0,0.53107,0.00017,30.46882]
[1778374707018,31.39,80644.29,0.0,0.52988,0.00017,30.47308]
[1778374707857,31.39,80644.29,0.0,0.52988,0.00017,30.47308]
[1778374707883,31.39,80644.29,0.0,0.52988,0.00017,30.47308]
[1778374708025,31.39,80641.76,0.0,0.52946,0.00017,30.47451]
[1778374713060,31.38,80640.54,0.0,0.52927,0.00017,30.47194]
[1778374718095,31.37,80640.5,0.0,0.52926,0.00017,30.47194]
[1778374723130,31.37,80640.55,0.0,0.52928,0.00017,30.47188]
[1778374724443,31.36,80640.51,0.0,0.52927,0.00017,30.4719]
[1778374725145,31.36,80634.14,0.0,0.52822,0.00017,30.47531]
[1778374726027,31.36,80634.14,0.0,0.52822,0.00017,30.47531]
[1778374726139,31.36,80634.14,0.0,0.52822,0.00017,30.47531]
[1778374726053,31.36,80634.14,0.0,0.52822,0.00017,30.47531]
[1778374726478,31.36,80634.14,0.0,0.52822,0.00017,30.47531]
[1778374727136,31.36,80634.14,0.0,0.52822,0.00017,30.47531]
[1778374727639,31.36,80628.68,0.0,0.52731,0.00017,30.47807]
[1778374727686,31.36,80623.19,0.0,0.5264,0.00017,30.48069]
[1778374729381,31.36,80626.01,0.0,0.52687,0.00017,30.47936]
[1778374731201,31.36,80634.12,0.0,0.52822,0.00017,30.47531]
[1778374738292,31.35,80635.38,0.0,0.52843,0.00017,30.47463]
[1778374743327,31.35,80637.44,0.0,0.52877,0.00017,30.47352]
[1778374750376,31.34,80637.04,0.0,0.52871,0.00017,30.47371]
[1778374755411,31.33,80637.51,0.0,0.52879,0.00017,30.47344]
[1778374760446,31.33,80637.9,0.0,0.52886,0.00017,30.47321]
[1778374765482,31.32,80637.94,0.0,0.52887,0.00017,30.47317]
[1778374770516,31.31,80637.9,0.0,0.52887,0.00017,30.47317]
[1778374771519,31.31,80637.9,0.0,0.52887,0.00017,30.47317]
[1778374782603,31.3,80637.74,0.0,0.52885,0.00017,30.47]
[1778374787638,31.29,80637.95,0.0,0.52889,0.00017,30.46986]
[1778374789852,31.29,80637.74,0.0,0.52885,0.00017,30.46997]
[1778374789890,31.29,80637.74,0.0,0.52885,0.00017,30.46997]
[1778374790047,31.29,80637.74,0.0,0.52885,0.00017,30.46997]
[1778374790112,31.29,80637.74,0.0,0.52885,0.00017,30.46997]
[1778374791380,31.29,80642.91,0.0,0.52971,0.00017,30.4671]
[1778374791641,31.29,80642.91,0.0,0.52971,0.00017,30.4671]
[1778374792941,31.29,80643.93,0.0,0.52988,0.00017,30.46651]
[1778374793042,31.29,80647.26,0.0,0.53043,0.00017,30.46456]
[1778374793721,31.29,80647.26,0.0,0.53043,0.00017,30.46456]
[1778374795183,31.29,80647.01,0.0,0.53039,0.00017,30.46471]
[1778374795302,31.29,80647.37,0.0,0.53045,0.00017,30.46449]
[1778374795694,31.29,80647.67,0.0,0.5305,0.00017,30.46432]
[1778374797680,31.29,80648.31,0.0,0.53061,0.00017,30.46394]
[1778374797685,31.29,80648.31,0.0,0.53061,0.00017,30.46394]
[1778374797702,31.29,80648.31,0.0,0.53061,0.00017,30.46394]
[1778374798715,31.29,80665.15,0.0,0.5334,0.00017,30.45312]
[1778374799730,31.29,80665.15,0.0,0.5334,0.00017,30.45312]
[1778374799792,31.29,80664.64,0.0,0.53332,0.00017,30.45347]
[1778374805018,31.3,80662.98,0.0,0.53304,0.00017,30.45462]
[1778374805083,31.3,80662.98,0.0,0.53304,0.00017,30.45462]
[1778374806042,31.3,80655.79,0.0,0.53184,0.00017,30.45935]
[1778374806365,31.3,80655.79,0.0,0.53184,0.00017,30.45935]
[1778374812229,31.31,80656.55,0.0,0.53197,0.00017,30.45889]
[1778374812510,31.31,80656.55,0.0,0.53197,0.00017,30.45889]
[1778374817863,31.31,80653.37,0.0,0.53144,0.00017,30.46092]
[1778374818919,31.31,80650.47,0.0,0.53095,0.00017,30.46271]
[1778374818955,31.31,80650.47,0.0,0.53095,0.00017,30.46271]
[1778374819016,31.31,80650.35,0.0,0.53093,0.00017,30.46279]
[1778374821176,31.31,80648.26,0.0,0.53059,0.00017,30.46404]
[1778374821877,31.31,80639.16,0.0,0.52908,0.00017,30.46925]
[1778374827919,31.3,80636.41,0.0,0.52863,0.00017,30.47072]
[1778374832954,31.3,80639.71,0.0,0.52918,0.00017,30.46569]
[1778374842165,31.3,80639.5,0.0,0.52915,0.00017,30.4658]
[1778374848062,31.29,80633.73,0.0,0.52819,0.00017,30.46887]
[1778374853098,31.28,80634.7,0.0,0.52835,0.00017,30.46835]
[1778374856613,31.28,80634.96,0.0,0.5284,0.00017,30.46821]
[1778374862161,31.28,80634.74,0.0,0.52837,0.00017,30.46831]
[1778374867196,31.27,80634.88,0.0,0.52839,0.00017,30.46822]
[1778374872231,31.27,80633.79,0.0,0.52821,0.00017,30.46878]
[1778374878273,31.26,80630.79,0.0,0.52772,0.00017,30.47031]
[1778374883308,31.26,80630.68,0.0,0.5277,0.00017,30.47036]
[1778374885783,31.26,80630.65,0.0,0.52769,0.00017,30.47037]
[1778374885819,31.26,80630.65,0.0,0.52769,0.00017,30.47037]
[1778374885923,31.26,80630.65,0.0,0.52769,0.00017,30.47037]
[1778374885981,31.26,80630.65,0.0,0.52769,0.00017,30.47037]
[1778374886097,31.26,80630.65,0.0,0.52769,0.00017,30.47037]
[1778374886172,31.26,80630.68,0.0,0.5277,0.00017,30.47035]
[1778374887188,31.26,80630.68,0.0,0.5277,0.00017,30.47035]
[1778374887221,31.26,80604.03,0.0,0.52327,0.00017,30.48198]
[1778374887606,31.26,80604.03,0.0,0.52327,0.00017,30.48198]
[1778374887707,31.26,80596.11,0.0,0.52195,0.00017,30.4847]
[1778374889148,31.26,80596.11,0.0,0.52195,0.00017,30.4847]
[1778374891181,31.26,80595.59,0.0,0.52186,0.00017,30.48487]
[1778374895097,31.26,80595.2,0.0,0.5218,0.00017,30.48178]
[1778374899190,31.26,80595.09,0.0,0.52178,0.00017,30.48181]
[1778374904455,31.26,80596.26,0.0,0.52197,0.00017,30.48144]
[1778374909491,31.26,80596.05,0.0,0.52194,0.00017,30.48151]
[1778374914526,31.27,80595.99,0.0,0.52193,0.00017,30.48153]
[1778374919561,31.27,80595.25,0.0,0.5218,0.00017,30.48177]
[1778374924602,31.27,80592.61,0.0,0.52136,0.00017,30.48259]
[1778374929637,31.27,80591.13,0.0,0.52112,0.00017,30.48304]
[1778374934168,31.27,80591.72,0.0,0.52121,0.00017,30.48286]
[1778374939707,31.27,80588.93,0.0,0.52075,0.00017,30.48367]
[1778374940881,31.27,80588.93,0.0,0.52075,0.00017,30.48367]
[1778374946209,31.27,80586.29,0.0,0.52031,0.00017,30.48441]
[1778374947302,31.27,80580.63,0.0,0.51937,0.00017,30.48586]
[1778374947307,31.27,80573.58,0.0,0.51819,0.00017,30.48742]
[1778374951941,31.27,80573.88,0.0,0.51824,0.00017,30.48736]
[1778374952198,31.27,80573.88,0.0,0.51824,0.00017,30.48736]
[1778374952258,31.27,80573.88,0.0,0.51824,0.00017,30.48736]
[1778374952338,31.27,80574.67,0.0,0.51838,0.00017,30.48398]
[1778374953430,31.27,80580.08,0.0,0.51928,0.00017,30.48277]
[1778374954238,31.27,80580.08,0.0,0.51928,0.00017,30.48277]
[1778374954799,31.27,80581.04,0.0,0.51944,0.00017,30.48254]
[1778374958608,31.27,80581.39,0.0,0.51949,0.00017,30.48246]
[1778374963367,31.28,80590.07,0.0,0.52094,0.00017,30.48014]
[1778374964883,31.28,80581.39,0.0,0.51949,0.00017,30.48246]
[1778374969918,31.28,80580.61,0.0,0.51936,0.00017,30.48265]
[1778374972911,31.28,80583.44,0.0,0.51983,0.00017,30.48196]
[1778374977974,31.28,80587.61,0.0,0.52053,0.00017,30.48085]
[1778374984406,31.28,80587.61,0.0,0.52053,0.00017,30.48085]
[1778374991065,31.29,80587.74,0.0,0.52055,0.00017,30.48081]
[1778374997527,31.29,80587.84,0.0,0.52056,0.00017,30.48078]
[1778375002142,31.29,80580.29,0.0,0.51931,0.00017,30.48274]
[1778375007300,31.29,80580.11,0.0,0.51928,0.00017,30.48278]
[1778375011136,31.29,80575.56,0.0,0.51852,0.00017,30.4838]
[1778375013219,31.29,80583.83,0.0,0.5199,0.00017,30.47864]
[1778375013871,31.29,80583.83,0.0,0.5199,0.00017,30.47864]
[1778375015572,31.29,80593.39,0.0,0.52149,0.00017,30.47594]
[1778375020404,31.29,80601.23,0.0,0.52279,0.00017,30.47336]
[1778375020847,31.29,80601.18,0.0,0.52278,0.00017,30.47338]
[1778375020859,31.29,80601.18,0.0,0.52278,0.00017,30.47338]
[1778375027317,31.29,80605.13,0.0,0.52344,0.00017,30.47196]
[1778375032352,31.29,80605.57,0.0,0.52351,0.00017,30.47179]
[1778375037387,31.29,80606.53,0.0,0.52368,0.00017,30.47143]
[1778375042422,31.29,80606.53,0.0,0.52368,0.00017,30.47143]
[1778375047457,31.28,80606.22,0.0,0.52362,0.00017,30.47154]
[1778375049149,31.28,80606.11,0.0,0.52361,0.00017,30.47158]
[1778375049471,31.28,80606.85,0.0,0.52373,0.00017,30.4713]
[1778375055516,31.28,80607.55,0.0,0.52385,0.00017,30.47104]
[1778375060551,31.29,80607.44,0.0,0.52383,0.00017,30.47108]
[1778375062670,31.29,80607.16,0.0,0.52378,0.00017,30.47119]
[1778375062771,31.29,80607.16,0.0,0.52378,0.00017,30.47119]
[1778375070621,31.28,80608.19,0.0,0.52395,0.00017,30.47079]
[1778375083713,31.28,80609.58,0.0,0.52418,0.00017,30.46702]
[1778375088748,31.28,80609.65,0.0,0.5242,0.00017,30.467]
[1778375089676,31.28,80609.65,0.0,0.5242,0.00017,30.467]
[1778375089891,31.28,80610.64,0.0,0.52436,0.00017,30.4666]
[1778375095797,31.28,80613.17,0.0,0.52478,0.00017,30.46557]
[1778375100259,31.28,80612.63,0.0,0.52469,0.00017,30.4658]
[1778375100360,31.28,80612.63,0.0,0.52469,0.00017,30.4658]
[1778375105867,31.28,80612.43,0.0,0.52466,0.00017,30.46588]
[1778375110906,31.28,80612.49,0.0,0.52467,0.00017,30.46585]
[1778375116947,31.28,80612.12,0.0,0.52461,0.00017,30.466]
[1778375121982,31.28,80608.04,0.0,0.52393,0.00017,30.46762]
[1778375127018,31.28,80607.09,0.0,0.52377,0.00017,30.46798]
[1778375133060,31.28,80606.71,0.0,0.52371,0.00017,30.4649]
[1778375140109,31.28,80605.57,0.0,0.52352,0.00017,30.46533]
[1778375145144,31.28,80605.23,0.0,0.52346,0.00017,30.46546]
[1778375148976,31.28,80605.59,0.0,0.52352,0.00017,30.46533]
[1778375149687,31.28,80602.45,0.0,0.523,0.00017,30.46647]
[1778375150709,31.28,80600.44,0.0,0.52267,0.00017,30.46718]
[1778375154907,31.28,80599.87,0.0,0.52257,0.00017,30.46737]
[1778375156224,31.28,80586.37,0.0,0.52032,0.00017,30.47152]
[1778375162266,31.29,80584.21,0.0,0.51996,0.00017,30.4721]
[1778375167301,31.29,80582.87,0.0,0.51974,0.00017,30.47244]
[1778375172503,31.29,80588.06,0.0,0.5206,0.00017,30.47106]
[1778375177581,31.3,80591.78,0.0,0.52122,0.00017,30.46999]
[1778375182406,31.3,80585.51,0.0,0.52017,0.00017,30.47177]
[1778375187441,31.31,80590.42,0.0,0.52099,0.00017,30.4704]
[1778375192476,31.31,80589.35,0.0,0.52081,0.00017,30.4675]
[1778375197511,31.32,80589.18,0.0,0.52078,0.00017,30.46755]
[1778375197944,31.32,80589.18,0.0,0.52078,0.00017,30.46755]
[1778375198518,31.32,80596.75,0.0,0.52204,0.00017,30.46524]
[1778375199179,31.32,80596.75,0.0,0.52204,0.00017,30.46524]
[1778375204560,31.32,80600.69,0.0,0.5227,0.00017,30.46392]
[1778375216644,31.32,80600.45,0.0,0.52266,0.00017,30.46401]
[1778375222688,31.32,80600.27,0.0,0.52263,0.00017,30.46407]
[1778375227723,31.32,80600.35,0.0,0.52264,0.00017,30.46405]
[1778375231813,31.32,80600.35,0.0,0.52264,0.00017,30.46405]
[1778375240814,31.31,80600.21,0.0,0.52262,0.00017,30.46408]
[1778375245849,31.31,80601.15,0.0,0.52278,0.00017,30.46375]
[1778375252898,31.3,80601.19,0.0,0.52279,0.00017,30.4605]
[1778375257933,31.3,80601.55,0.0,0.52285,0.00017,30.46037]
[1778375262968,31.29,80601.19,0.0,0.52279,0.00017,30.46049]
[1778375267472,31.29,80601.0,0.0,0.52276,0.00017,30.46055]
[1778375268512,31.29,80601.96,0.0,0.52292,0.00017,30.46021]
[1778375269010,31.29,80611.07,0.0,0.52444,0.00017,30.45677]
[1778375273597,31.29,80615.02,0.0,0.52509,0.00017,30.45514]
[1778375275052,31.29,80608.96,0.0,0.52408,0.00017,30.4576]
[1778375281097,31.28,80608.33,0.0,0.52398,0.00017,30.45784]
[1778375286130,31.28,80605.19,0.0,0.52346,0.00017,30.45903]
[1778375291165,31.28,80605.85,0.0,0.52357,0.00017,30.45879]
[1778375300228,31.28,80605.18,0.0,0.52346,0.00017,30.45903]
[1778375307278,31.28,80604.3,0.0,0.52331,0.00017,30.45936]
[1778375312313,31.28,80605.21,0.0,0.52346,0.00017,30.4558]
[1778375318355,31.28,80605.28,0.0,0.52347,0.00017,30.45577]
[1778375322383,31.28,80611.56,0.0,0.52452,0.00017,30.45334]
[1778375327418,31.28,80614.14,0.0,0.52495,0.00017,30.45227]
[1778375329574,31.28,80614.14,0.0,0.52495,0.00017,30.45227]
[1778375329755,31.28,80614.14,0.0,0.52495,0.00017,30.45227]
[1778375330219,31.28,80614.69,0.0,0.52504,0.00017,30.45204]
[1778375330439,31.28,80621.65,0.0,0.5262,0.00017,30.44897]
[1778375331446,31.28,80627.67,0.0,0.5272,0.00017,30.44612]
[1778375336481,31.28,80630.06,0.0,0.5276,0.00017,30.44493]
[1778375337070,31.28,80630.06,0.0,0.5276,0.00017,30.44493]
[1778375338061,31.28,80630.78,0.0,0.52772,0.00017,30.44456]
[1778375339908,31.28,80633.73,0.0,0.52821,0.00017,30.44304]
[1778375340509,31.28,80634.36,0.0,0.52831,0.00017,30.44271]
[1778375347558,31.28,80634.68,0.0,0.52837,0.00017,30.44255]
[1778375353600,31.28,80635.77,0.0,0.52855,0.00017,30.44197]
[1778375358635,31.28,80635.76,0.0,0.52855,0.00017,30.44198]
[1778375358986,31.28,80635.76,0.0,0.52855,0.00017,30.44198]
[1778375359642,31.28,80635.25,0.0,0.52846,0.00017,30.44225]
[1778375370720,31.29,80633.74,0.0,0.52821,0.00017,30.44306]
[1778375378776,31.29,80633.71,0.0,0.5282,0.00017,30.43986]
[1778375385826,31.29,80632.26,0.0,0.52796,0.00017,30.44062]
[1778375390860,31.3,80633.2,0.0,0.52812,0.00017,30.44013]
[1778375401027,31.3,80633.2,0.0,0.52812,0.00017,30.44013]
[1778375401031,31.3,80633.2,0.0,0.52812,0.00017,30.44013]
[1778375401041,31.3,80631.31,0.0,0.5278,0.00017,30.44112]
[1778375402009,31.3,80631.31,0.0,0.5278,0.00017,30.44112]
[1778375407981,31.3,80623.49,0.0,0.5265,0.00017,30.44494]
[1778375415029,31.3,80622.74,0.0,0.52637,0.00017,30.44529]
[1778375420068,31.3,80622.61,0.0,0.52635,0.00017,30.44534]
[1778375426066,31.3,80620.84,0.0,0.52606,0.00017,30.44615]
[1778375431145,31.29,80617.87,0.0,0.52557,0.00017,30.44424]
[1778375436180,31.29,80615.22,0.0,0.52513,0.00017,30.44538]
[1778375441738,31.29,80613.99,0.0,0.52492,0.00017,30.4459]
[1778375450281,31.29,80611.93,0.0,0.52458,0.00017,30.44674]
[1778375458337,31.28,80611.88,0.0,0.52458,0.00017,30.44676]
[1778375466394,31.28,80614.58,0.0,0.52503,0.00017,30.44563]
[1778375471429,31.28,80614.43,0.0,0.525,0.00017,30.44569]
[1778375476752,31.28,80617.53,0.0,0.52552,0.00017,30.44436]
[1778375477471,31.28,80627.03,0.0,0.5271,0.00017,30.43997]
[1778375482511,31.28,80629.28,0.0,0.52747,0.00017,30.43885]
[1778375490365,31.27,80629.21,0.0,0.52746,0.00017,30.43888]
[1778375490466,31.27,80629.21,0.0,0.52746,0.00017,30.43888]
[1778375495600,31.27,80629.24,0.0,0.52747,0.00017,30.43564]
[1778375500635,31.27,80627.9,0.0,0.52725,0.00017,30.4363]
[1778375503299,31.27,80627.9,0.0,0.52725,0.00017,30.4363]
[1778375510705,31.27,80627.9,0.0,0.52725,0.00017,30.43629]
[1778375514949,31.27,80627.9,0.0,0.52725,0.00017,30.43629]
[1778375521782,31.26,80631.06,0.0,0.52778,0.00017,30.43469]
[1778375527824,31.26,80633.31,0.0,0.52816,0.00017,30.43352]
[1778375530109,31.26,80633.39,0.0,0.52817,0.00017,30.43348]
[1778375534908,31.26,80633.21,0.0,0.52814,0.00017,30.43357]
[1778375534922,31.26,80633.21,0.0,0.52814,0.00017,30.43357]
[1778375536888,31.25,80625.46,0.0,0.52685,0.00017,30.43744]
[1778375538474,31.25,80625.5,0.0,0.52686,0.00017,30.43742]
[1778375539345,31.25,80625.21,0.0,0.52681,0.00017,30.43756]
[1778375539496,31.25,80625.21,0.0,0.52681,0.00017,30.43756]
[1778375539909,31.25,80624.19,0.0,0.52664,0.00017,30.43804]
[1778375546958,31.25,80624.03,0.0,0.52661,0.00017,30.43811]
[1778375554007,31.25,80623.8,0.0,0.52658,0.00017,30.43499]
[1778375559897,31.25,80623.69,0.0,0.52656,0.00017,30.43504]
[1778375559974,31.25,80623.69,0.0,0.52656,0.00017,30.43504]
[1778375563976,31.25,80628.27,0.0,0.52732,0.00017,30.43283]
[1778375566094,31.25,80635.0,0.0,0.52845,0.00017,30.42936]
[1778375571129,31.24,80635.94,0.0,0.5286,0.00017,30.42885]
[1778375576164,31.24,80636.5,0.0,0.5287,0.00017,30.42854]
[1778375589497,31.23,80637.59,0.0,0.52888,0.00017,30.42793]
[1778375599326,31.22,80636.07,0.0,0.52864,0.00017,30.42871]
[1778375604362,31.21,80638.0,0.0,0.52896,0.00017,30.42765]
[1778375609555,31.21,80638.0,0.0,0.52897,0.00017,30.42764]
[1778375610079,31.21,80638.0,0.0,0.52897,0.00017,30.42763]
[1778375616417,31.2,80640.18,0.0,0.52933,0.00017,30.42318]
[1778375621480,31.2,80626.68,0.0,0.52708,0.00017,30.43025]
[1778375622487,31.2,80618.44,0.0,0.52571,0.00017,30.4341]
[1778375624501,31.2,80618.07,0.0,0.52565,0.00017,30.43427]
[1778375625579,31.2,80618.07,0.0,0.52565,0.00017,30.43427]
[1778375625662,31.2,80618.0,0.0,0.52564,0.00017,30.4343]
[1778375626515,31.2,80610.41,0.0,0.52437,0.00017,30.43751]
[1778375630665,31.2,80608.76,0.0,0.52409,0.00017,30.43816]
[1778375636589,31.19,80609.99,0.0,0.5243,0.00017,30.43767]
[1778375641624,31.19,80610.11,0.0,0.52432,0.00017,30.43762]
[1778375646659,31.19,80613.22,0.0,0.52484,0.00017,30.43635]
[1778375652701,31.19,80613.0,0.0,0.5248,0.00017,30.43644]
[1778375657736,31.19,80613.08,0.0,0.52482,0.00017,30.4364]
[1778375663778,31.19,80616.29,0.0,0.52536,0.00017,30.43503]
[1778375668813,31.19,80617.06,0.0,0.52548,0.00017,30.43469]
[1778375671273,31.19,80617.31,0.0,0.52553,0.00017,30.43458]
[1778375671834,31.19,80619.42,0.0,0.52588,0.00017,30.43041]
[1778375676869,31.19,80621.56,0.0,0.52624,0.00017,30.42943]
[1778375681905,31.18,80621.68,0.0,0.52626,0.00017,30.42938]
[1778375690968,31.18,80622.73,0.0,0.52643,0.00017,30.42888]
[1778375699026,31.18,80623.07,0.0,0.52649,0.00017,30.42872]
[1778375710929,31.18,80621.98,0.0,0.52631,0.00017,30.42923]
[1778375720173,31.18,80621.98,0.0,0.52631,0.00017,30.42922]
[1778375725208,31.18,80620.08,0.0,0.52599,0.00017,30.43009]
[1778375733115,31.18,80620.15,0.0,0.52601,0.00017,30.43006]
[1778375733216,31.18,80620.15,0.0,0.52601,0.00017,30.42683]
[1778375742327,31.17,80616.05,0.0,0.52532,0.00017,30.42865]
[1778375748369,31.17,80613.89,0.0,0.52496,0.00017,30.42958]
[1778375753404,31.18,80611.98,0.0,0.52464,0.00017,30.43037]
[1778375757008,31.18,80610.42,0.0,0.52438,0.00017,30.43101]
[1778375758439,31.18,80602.18,0.0,0.523,0.00017,30.43416]
[1778375761030,31.18,80602.01,0.0,0.52298,0.00017,30.43422]
[1778375766495,31.18,80599.22,0.0,0.52251,0.00017,30.4352]
[1778375772537,31.18,80599.47,0.0,0.52255,0.00017,30.43512]
[1778375780593,31.19,80597.99,0.0,0.5223,0.00017,30.43563]
[1778375788649,31.19,80597.32,0.0,0.52219,0.00017,30.43586]
[1778375793684,31.19,80596.81,0.0,0.5221,0.00017,30.4328]
[1778375805768,31.2,80596.82,0.0,0.5221,0.00017,30.43281]
[1778375809781,31.2,80597.14,0.0,0.52216,0.00017,30.4327]
[1778375810803,31.2,80607.03,0.0,0.52381,0.00017,30.42916]
[1778375815839,31.2,80613.58,0.0,0.5249,0.00017,30.42652]
[1778375820875,31.2,80614.74,0.0,0.5251,0.00017,30.42603]
[1778375832959,31.19,80614.71,0.0,0.52509,0.00017,30.42604]
[1778375841017,31.19,80610.2,0.0,0.52434,0.00017,30.4279]
[1778375847059,31.19,80608.02,0.0,0.52398,0.00017,30.42876]
[1778375853360,31.19,80608.02,0.0,0.52398,0.00017,30.42876]
[1778375859143,31.19,80609.26,0.0,0.52419,0.00017,30.42504]
[1778375864178,31.19,80608.85,0.0,0.52412,0.00017,30.4252]
[1778375869213,31.19,80609.13,0.0,0.52416,0.00017,30.42509]
[1778375871227,31.19,80618.47,0.0,0.52573,0.00017,30.42116]
[1778375876263,31.19,80618.63,0.0,0.52575,0.00017,30.42108]
[1778375880225,31.19,80618.63,0.0,0.52575,0.00017,30.42108]
[1778375880501,31.18,80618.63,0.0,0.52575,0.00017,30.42108]
[1778375880944,31.18,80618.63,0.0,0.52575,0.00017,30.42108]
[1778375881297,31.18,80626.7,0.0,0.5271,0.00017,30.4173]
[1778375886496,31.18,80628.52,0.0,0.52741,0.00017,30.41639]
[1778375893381,31.18,80628.79,0.0,0.52745,0.00017,30.41625]
[1778375898416,31.18,80629.84,0.0,0.52763,0.00017,30.41571]
[1778375903451,31.17,80629.56,0.0,0.52758,0.00017,30.41585]
[1778375910500,31.17,80629.76,0.0,0.52762,0.00017,30.41573]
[1778375917685,31.17,80629.76,0.0,0.52762,0.00017,30.41573]
[1778375926612,31.16,80635.88,0.0,0.52865,0.00017,30.40926]
[1778375928893,31.16,80636.1,0.0,0.52869,0.00017,30.40914]
[1778375935675,31.15,80635.49,0.0,0.52859,0.00017,30.40945]
[1778375936964,31.15,80635.49,0.0,0.52859,0.00017,30.40945]
[1778375942724,31.14,80640.17,0.0,0.52938,0.00017,30.40685]
[1778375947759,31.14,80640.84,0.0,0.52949,0.00017,30.40645]
[1778375952794,31.13,80644.0,0.0,0.53002,0.00017,30.40461]
[1778375957829,31.13,80643.94,0.0,0.53002,0.00017,30.40462]
[1778375960751,31.12,80641.71,0.0,0.52964,0.00017,30.40591]
[1778375960850,31.12,80644.83,0.0,0.53017,0.00017,30.40408]
[1778375962497,31.12,80644.51,0.0,0.53011,0.00017,30.40427]
[1778375963184,31.12,80644.51,0.0,0.53011,0.00017,30.40427]
[1778375964435,31.12,80644.51,0.0,0.53011,0.00017,30.40427]
[1778375964778,31.12,80644.48,0.0,0.53011,0.00017,30.40429]
[1778375964878,31.12,80645.15,0.0,0.53022,0.00017,30.4039]
[1778375969913,31.12,80645.18,0.0,0.53023,0.00017,30.40386]
[1778375973240,31.11,80649.13,0.0,0.53089,0.00017,30.39823]
[1778375973284,31.11,80649.66,0.0,0.53098,0.00017,30.3979]
[1778375975126,31.11,80649.89,0.0,0.53102,0.00017,30.39776]
[1778375981000,31.12,80649.44,0.0,0.53094,0.00017,30.39805]
[1778375981506,31.12,80649.44,0.0,0.53094,0.00017,30.39805]
[1778375981529,31.12,80649.44,0.0,0.53094,0.00017,30.39805]
[1778375981538,31.12,80649.44,0.0,0.53094,0.00017,30.39805]
[1778375982005,31.12,80645.36,0.0,0.53026,0.00017,30.40052]
[1778375988048,31.12,80644.27,0.0,0.53008,0.00017,30.40117]
[1778375992313,31.12,80644.27,0.0,0.53008,0.00017,30.40117]
[1778375992348,31.12,80644.27,0.0,0.53008,0.00017,30.40117]
[1778375992504,31.12,80644.27,0.0,0.53008,0.00017,30.40117]
[1778375992548,31.12,80644.42,0.0,0.5301,0.00017,30.40109]
[1778375992692,31.12,80644.42,0.0,0.5301,0.00017,30.40109]
[1778375993392,31.12,80644.42,0.0,0.5301,0.00017,30.40109]
[1778375993403,31.12,80617.86,0.0,0.52566,0.00017,30.41483]
[1778375994090,31.12,80608.16,0.0,0.52403,0.00017,30.4189]
[1778375997247,31.12,80604.19,0.0,0.52337,0.00017,30.42043]
[1778375999648,31.12,80604.4,0.0,0.5234,0.00017,30.42035]
[1778376002167,31.12,80604.26,0.0,0.52338,0.00017,30.4204]
[1778376003868,31.12,80600.88,0.0,0.52281,0.00017,30.42163]
[1778376004506,31.12,80600.7,0.0,0.52278,0.00017,30.42169]
[1778376011210,31.13,80601.87,0.0,0.52297,0.00017,30.42128]
[1778376017252,31.13,80601.94,0.0,0.52299,0.00017,30.42126]
[1778376022287,31.13,80601.91,0.0,0.52298,0.00017,30.42127]
[1778376027322,31.13,80601.43,0.0,0.5229,0.00017,30.42144]
[1778376033364,31.13,80601.61,0.0,0.52293,0.00017,30.41815]
[1778376038399,31.13,80601.51,0.0,0.52291,0.00017,30.41819]
[1778376044441,31.14,80601.36,0.0,0.52289,0.00017,30.41825]
[1778376049476,31.14,80601.58,0.0,0.52292,0.00017,30.41817]
[1778376055518,31.14,80601.33,0.0,0.52288,0.00017,30.41826]
[1778376063574,31.14,80600.62,0.0,0.52276,0.00017,30.41852]
[1778376068609,31.14,80603.06,0.0,0.52317,0.00017,30.41765]
[1778376074703,31.14,80603.2,0.0,0.52319,0.00017,30.4176]
[1778376074804,31.14,80614.63,0.0,0.52511,0.00017,30.41306]
[1778376078680,31.14,80607.74,0.0,0.52395,0.00017,30.41588]
[1778376080694,31.14,80613.94,0.0,0.52499,0.00017,30.41335]
[1778376090764,31.14,80611.36,0.0,0.52456,0.00017,30.41442]
[1778376095799,31.14,80611.58,0.0,0.5246,0.00017,30.4111]
[1778376100834,31.14,80612.97,0.0,0.52483,0.00017,30.41053]
[1778376106992,31.14,80616.22,0.0,0.52538,0.00017,30.40913]
[1778376113925,31.14,80619.3,0.0,0.52589,0.00017,30.40776]
[1778376123995,31.14,80619.23,0.0,0.52588,0.00017,30.40779]
[1778376130037,31.14,80619.32,0.0,0.5259,0.00017,30.40775]
[1778376138093,31.14,80619.17,0.0,0.52587,0.00017,30.40781]
[1778376144135,31.13,80619.61,0.0,0.52595,0.00017,30.40761]
[1778376150181,31.13,80621.76,0.0,0.52631,0.00017,30.40662]
[1778376155217,31.13,80621.72,0.0,0.5263,0.00017,30.40341]
[1778376162606,31.13,80621.69,0.0,0.5263,0.00017,30.40342]
[1778376163274,31.13,80621.76,0.0,0.52631,0.00017,30.40338]
[1778376169316,31.13,80621.55,0.0,0.52627,0.00017,30.40348]
[1778376174328,31.13,80621.11,0.0,0.5262,0.00017,30.40368]
[1778376174429,31.13,80621.11,0.0,0.5262,0.00017,30.40368]
[1778376180393,31.13,80616.28,0.0,0.52539,0.00017,30.40586]
[1778376185428,31.13,80615.06,0.0,0.52519,0.00017,30.40639]
[1778376190463,31.13,80612.33,0.0,0.52473,0.00017,30.40754]
[1778376193484,31.13,80604.91,0.0,0.52349,0.00017,30.41048]
[1778376198519,31.13,80604.77,0.0,0.52346,0.00017,30.41054]
[1778376204561,31.14,80604.16,0.0,0.52336,0.00017,30.41077]
[1778376210603,31.14,80604.05,0.0,0.52334,0.00017,30.41082]
[1778376211033,31.14,80604.05,0.0,0.52334,0.00017,30.41082]
[1778376215854,31.14,80599.35,0.0,0.52255,0.00017,30.40928]
[1778376221680,31.14,80592.85,0.0,0.52146,0.00017,30.41142]
[1778376229736,31.15,80591.4,0.0,0.52122,0.00017,30.41187]
[1778376232757,31.15,80584.47,0.0,0.52006,0.00017,30.41384]
[1778376235428,31.15,80583.91,0.0,0.51996,0.00017,30.41399]
[1778376240813,31.15,80584.71,0.0,0.5201,0.00017,30.41378]
[1778376242878,31.15,80585.1,0.0,0.52016,0.00017,30.41368]
[1778376246704,31.15,80584.12,0.0,0.52,0.00017,30.41394]
[1778376246789,31.15,80584.09,0.0,0.51999,0.00017,30.41395]
[1778376247862,31.16,80571.61,0.0,0.5179,0.00017,30.41682]
[1778376252897,31.16,80570.02,0.0,0.51763,0.00017,30.41713]
[1778376256347,31.16,80569.6,0.0,0.51756,0.00017,30.41721]
[1778376256456,31.16,80569.6,0.0,0.51756,0.00017,30.41721]
[1778376256511,31.17,80569.5,0.0,0.51754,0.00017,30.41723]
[1778376258951,31.17,80563.81,0.0,0.51659,0.00017,30.4182]
[1778376258967,31.17,80563.81,0.0,0.51659,0.00017,30.4182]
[1778376259005,31.17,80563.81,0.0,0.51659,0.00017,30.4182]
[1778376263978,31.17,80565.86,0.0,0.51694,0.00017,30.41787]
[1778376265019,31.17,80566.31,0.0,0.51701,0.00017,30.41779]
[1778376266011,31.17,80564.08,0.0,0.51664,0.00017,30.41816]
[1778376266112,31.16,80563.83,0.0,0.5166,0.00017,30.41819]
[1778376266907,31.16,80563.83,0.0,0.5166,0.00017,30.41819]
[1778376270034,31.17,80564.54,0.0,0.51671,0.00017,30.41808]
[1778376270135,31.17,80563.9,0.0,0.51661,0.00017,30.41818]
[1778376276334,31.17,80564.62,0.0,0.51673,0.00017,30.41485]
[1778376276688,31.17,80564.62,0.0,0.51673,0.00017,30.41485]
[1778376279031,31.17,80563.99,0.0,0.51662,0.00017,30.41494]
[1778376280946,31.17,80563.95,0.0,0.51662,0.00017,30.41495]
[1778376287143,31.17,80565.98,0.0,0.51695,0.00017,30.41463]
[1778376292178,31.18,80567.13,0.0,0.51715,0.00017,30.41443]
[1778376299227,31.18,80567.2,0.0,0.51716,0.00017,30.41443]
[1778376301908,31.18,80566.07,0.0,0.51697,0.00017,30.41462]
[1778376302248,31.18,80572.82,0.0,0.5181,0.00017,30.41337]
[1778376302872,31.18,80572.82,0.0,0.5181,0.00017,30.41337]
[1778376304501,31.18,80574.11,0.0,0.51831,0.00017,30.41311]
[1778376305115,31.18,80573.97,0.0,0.51829,0.00017,30.41314]
[1778376305941,31.18,80576.63,0.0,0.51874,0.00017,30.41256]
[1778376306278,31.18,80583.76,0.0,0.51993,0.00017,30.41084]
[1778376307285,31.19,80589.94,0.0,0.52096,0.00017,30.40912]
[1778376308891,31.19,80591.02,0.0,0.52114,0.00017,30.4088]
[1778376310697,31.19,80589.67,0.0,0.52092,0.00017,30.4092]
[1778376312552,31.19,80586.59,0.0,0.5204,0.00017,30.41008]
[1778376313175,31.19,80584.92,0.0,0.52012,0.00017,30.41053]
[1778376318362,31.19,80579.91,0.0,0.51928,0.00017,30.41181]
[1778376323397,31.19,80581.45,0.0,0.51954,0.00017,30.41143]
[1778376328432,31.19,80580.52,0.0,0.51939,0.00017,30.41166]
[1778376336488,31.2,80580.23,0.0,0.51934,0.00017,30.40851]
[1778376341523,31.2,80579.99,0.0,0.5193,0.00017,30.40857]
[1778376348572,31.2,80579.81,0.0,0.51927,0.00017,30.40862]
[1778376354614,31.21,80577.67,0.0,0.51891,0.00017,30.40912]
[1778376359649,31.21,80576.84,0.0,0.51877,0.00017,30.40931]
[1778376364684,31.21,80576.63,0.0,0.51873,0.00017,30.40935]
[1778376368603,31.21,80577.02,0.0,0.5188,0.00017,30.40927]
[1778376374754,31.21,80581.29,0.0,0.51951,0.00017,30.40826]
[1778376377786,31.21,80581.54,0.0,0.51955,0.00017,30.4082]
[1778376378783,31.21,80589.33,0.0,0.52085,0.00017,30.4061]
[1778376383818,31.21,80590.97,0.0,0.52113,0.00017,30.40562]
[1778376388853,31.22,80590.29,0.0,0.52101,0.00017,30.40583]
[1778376393888,31.22,80589.42,0.0,0.52087,0.00017,30.40285]
[1778376399589,31.22,80589.43,0.0,0.52087,0.00017,30.40285]
[1778376405973,31.22,80584.87,0.0,0.52011,0.00017,30.40412]
[1778376410461,31.22,80583.67,0.0,0.51991,0.00017,30.40444]
[1778376410481,31.22,80583.67,0.0,0.51991,0.00017,30.40444]
[1778376412624,31.22,80580.27,0.0,0.51934,0.00017,30.40529]
[1778376418059,31.22,80578.95,0.0,0.51912,0.00017,30.40561]
[1778376423334,31.22,80579.3,0.0,0.51918,0.00017,30.40553]
[1778376430143,31.22,80579.23,0.0,0.51916,0.00017,30.40554]
[1778376436185,31.23,80579.85,0.0,0.51927,0.00017,30.4054]
[1778376439197,31.23,80579.84,0.0,0.51927,0.00017,30.4054]
[1778376441814,31.23,80579.84,0.0,0.51927,0.00017,30.4054]
[1778376442727,31.23,80579.8,0.0,0.51926,0.00017,30.40541]
[1778376449276,31.23,80579.07,0.0,0.51914,0.00017,30.40558]
[1778376452130,31.23,80579.29,0.0,0.51917,0.00017,30.40553]
[1778376455184,31.23,80580.07,0.0,0.5193,0.00017,30.40212]
[1778376462367,31.23,80587.44,0.0,0.52054,0.00017,30.40021]
[1778376467402,31.23,80584.2,0.0,0.51999,0.00017,30.40108]
[1778376475458,31.23,80583.07,0.0,0.5198,0.00017,30.40138]
[1778376480493,31.23,80582.42,0.0,0.5197,0.00017,30.40154]
[1778376485539,31.23,80579.99,0.0,0.51929,0.00017,30.40214]
[1778376491573,31.23,80577.95,0.0,0.51895,0.00017,30.40262]
[1778376497792,31.23,80577.91,0.0,0.51894,0.00017,30.40263]
[1778376498559,31.23,80577.95,0.0,0.51895,0.00017,30.40262]
[1778376499499,31.23,80577.98,0.0,0.51895,0.00017,30.40261]
[1778376499516,31.23,80577.98,0.0,0.51895,0.00017,30.40261]
[1778376502542,31.23,80575.58,0.0,0.51855,0.00017,30.40315]
[1778376504862,31.23,80577.02,0.0,0.51879,0.00017,30.40283]
[1778376505443,31.23,80577.02,0.0,0.51879,0.00017,30.40283]
[1778376510706,31.24,80574.95,0.0,0.51845,0.00017,30.40328]
[1778376515741,31.24,80574.98,0.0,0.51845,0.00017,30.40005]
[1778376524708,31.24,80575.84,0.0,0.5186,0.00017,30.39986]
[1778376529839,31.24,80574.8,0.0,0.51842,0.00017,30.40009]
[1778376534874,31.24,80579.27,0.0,0.51917,0.00017,30.39909]
[1778376539909,31.24,80579.32,0.0,0.51918,0.00017,30.39908]
[1778376545113,31.24,80579.28,0.0,0.51917,0.00017,30.39909]
[1778376545206,31.24,80579.28,0.0,0.51917,0.00017,30.39909]
[1778376546132,31.24,80579.31,0.0,0.51917,0.00017,30.39908]
[1778376546958,31.24,80587.79,0.0,0.52059,0.00017,30.39689]
[1778376553000,31.24,80590.78,0.0,0.52109,0.00017,30.39602]
[1778376558035,31.24,80590.28,0.0,0.52101,0.00017,30.39617]
[1778376563070,31.25,80590.46,0.0,0.52104,0.00017,30.39612]
[1778376572133,31.25,80592.31,0.0,0.52135,0.00017,30.39234]
[1778376578175,31.26,80592.17,0.0,0.52132,0.00017,30.3924]
[1778376579403,31.26,80592.17,0.0,0.52132,0.00017,30.3924]
[1778376585224,31.25,80589.46,0.0,0.52087,0.00017,30.39319]
[1778376591266,31.25,80588.31,0.0,0.52068,0.00017,30.39352]
[1778376598315,31.25,80587.93,0.0,0.52061,0.00017,30.39363]
[1778376603350,31.25,80588.53,0.0,0.52071,0.00017,30.39346]
[1778376606086,31.25,80588.53,0.0,0.52071,0.00017,30.39346]
[1778376611152,31.25,80588.96,0.0,0.52079,0.00017,30.39333]
[1778376611863,31.25,80588.96,0.0,0.52079,0.00017,30.39333]
[1778376612785,31.25,80592.53,0.0,0.52138,0.00017,30.39227]
[1778376613080,31.25,80602.92,0.0,0.52312,0.00017,30.3888]
[1778376613421,31.25,80612.65,0.0,0.52475,0.00017,30.38502]
[1778376615886,31.25,80613.47,0.0,0.52488,0.00017,30.38468]
[1778376615914,31.24,80613.47,0.0,0.52489,0.00017,30.38466]
[1778376618456,31.24,80619.52,0.0,0.5259,0.00017,30.38204]
[1778376620100,31.24,80619.52,0.0,0.5259,0.00017,30.38204]
[1778376630498,31.24,80617.91,0.0,0.52563,0.00017,30.38276]
[1778376630863,31.24,80617.91,0.0,0.52563,0.00017,30.38276]
[1778376630939,31.24,80617.83,0.0,0.52561,0.00017,30.38279]
[1778376636583,31.24,80615.48,0.0,0.52522,0.00017,30.38058]
[1778376641618,31.24,80615.13,0.0,0.52516,0.00017,30.38073]
[1778376647660,31.24,80616.64,0.0,0.52542,0.00017,30.38007]
[1778376649248,31.24,80616.53,0.0,0.5254,0.00017,30.38012]
[1778376650099,31.24,80616.53,0.0,0.5254,0.00017,30.38012]
[1778376650141,31.24,80618.33,0.0,0.5257,0.00017,30.37933]
[1778376655721,31.23,80622.2,0.0,0.52635,0.00017,30.37756]
[1778376660756,31.23,80622.68,0.0,0.52643,0.00017,30.37733]
[1778376665792,31.23,80622.75,0.0,0.52644,0.00017,30.3773]
[1778376670827,31.23,80623.46,0.0,0.52656,0.00017,30.37696]
[1778376675862,31.23,80624.26,0.0,0.52669,0.00017,30.37658]
[1778376680897,31.23,80624.55,0.0,0.52674,0.00017,30.37643]
[1778376682649,31.23,80624.73,0.0,0.52677,0.00017,30.37635]
[1778376687946,31.22,80630.42,0.0,0.52773,0.00017,30.37352]
[1778376696155,31.22,80630.35,0.0,0.52772,0.00017,30.37032]
[1778376702044,31.21,80630.35,0.0,0.52772,0.00017,30.3703]
[1778376707201,31.21,80630.79,0.0,0.5278,0.00017,30.37007]
[1778376713121,31.2,80630.9,0.0,0.52782,0.00017,30.36999]
[1778376718156,31.2,80631.14,0.0,0.52786,0.00017,30.36986]
[1778376726212,31.19,80630.64,0.0,0.52778,0.00017,30.37009]
[1778376726980,31.19,80630.64,0.0,0.52778,0.00017,30.37009]
[1778376727334,31.19,80630.25,0.0,0.52771,0.00017,30.37029]
[1778376728226,31.19,80628.6,0.0,0.52744,0.00017,30.37113]
[1778376733261,31.19,80627.75,0.0,0.52729,0.00017,30.37156]
[1778376736864,31.2,80627.6,0.0,0.52727,0.00017,30.37164]
[1778376739303,31.2,80620.72,0.0,0.52612,0.00017,30.37493]
[1778376745345,31.2,80620.1,0.0,0.52601,0.00017,30.37522]
[1778376749706,31.2,80620.1,0.0,0.52601,0.00017,30.37522]
[1778376755416,31.2,80619.95,0.0,0.52599,0.00017,30.37205]
[1778376760451,31.2,80619.28,0.0,0.52588,0.00017,30.37235]
[1778376767500,31.2,80618.98,0.0,0.52583,0.00017,30.37249]
[1778376773542,31.2,80615.71,0.0,0.52528,0.00017,30.37393]
[1778376779584,31.2,80614.76,0.0,0.52512,0.00017,30.37434]
[1778376784619,31.2,80614.91,0.0,0.52515,0.00017,30.37427]
[1778376789654,31.2,80615.5,0.0,0.52525,0.00017,30.37402]
[1778376796703,31.19,80615.5,0.0,0.52525,0.00017,30.37401]
[1778376804760,31.19,80613.46,0.0,0.52491,0.00017,30.37488]
[1778376809795,31.19,80614.37,0.0,0.52506,0.00017,30.3745]
[1778376819865,31.19,80613.75,0.0,0.52496,0.00017,30.37152]
[1778376822065,31.19,80613.68,0.0,0.52495,0.00017,30.37155]
[1778376824901,31.19,80607.27,0.0,0.52387,0.00017,30.37414]
[1778376827848,31.19,80607.27,0.0,0.52387,0.00017,30.37414]
[1778376827901,31.19,80607.27,0.0,0.52387,0.00017,30.37414]
[1778376829890,31.19,80607.2,0.0,0.52386,0.00017,30.37417]
[1778376832286,31.19,80607.75,0.0,0.52395,0.00017,30.37396]
[1778376840007,31.2,80607.13,0.0,0.52385,0.00017,30.37421]
[1778376840706,31.2,80607.13,0.0,0.52385,0.00017,30.37421]
[1778376840863,31.2,80607.13,0.0,0.52385,0.00017,30.37421]
[1778376842021,31.2,80617.56,0.0,0.52559,0.00017,30.36988]
[1778376849384,31.2,80616.86,0.0,0.52548,0.00017,30.37019]
[1778376857127,31.2,80617.54,0.0,0.52559,0.00017,30.3699]
[1778376863168,31.2,80617.47,0.0,0.52558,0.00017,30.36993]
[1778376868203,31.2,80613.91,0.0,0.52498,0.00017,30.37146]
[1778376870098,31.2,80613.36,0.0,0.52489,0.00017,30.3717]
[1778376870973,31.2,80613.04,0.0,0.52484,0.00017,30.37183]
[1778376871310,31.2,80613.04,0.0,0.52484,0.00017,30.37183]
[1778376872231,31.2,80599.99,0.0,0.52265,0.00017,30.3736]
[1778376875297,31.2,80598.77,0.0,0.52245,0.00017,30.37402]
[1778376875346,31.2,80592.12,0.0,0.52133,0.00017,30.37618]
[1778376882303,31.21,80593.23,0.0,0.52152,0.00017,30.37584]
[1778376887339,31.21,80593.29,0.0,0.52153,0.00017,30.37583]
[1778376892374,31.21,80592.21,0.0,0.52135,0.00017,30.37617]
[1778376897409,31.21,80589.06,0.0,0.52082,0.00017,30.37711]
[1778376903451,31.21,80587.33,0.0,0.52053,0.00017,30.3776]
[1778376906372,31.21,80587.12,0.0,0.52049,0.00017,30.37766]
[1778376907479,31.22,80594.1,0.0,0.52166,0.00017,30.37558]
[1778376913521,31.22,80594.74,0.0,0.52177,0.00017,30.37538]
[1778376918557,31.22,80594.93,0.0,0.5218,0.00017,30.37533]
[1778376931647,31.23,80594.36,0.0,0.5217,0.00017,30.37228]
[1778376936682,31.23,80593.36,0.0,0.52153,0.00017,30.3726]
[1778376940281,31.23,80593.37,0.0,0.52154,0.00017,30.3726]
[1778376945745,31.23,80593.23,0.0,0.52151,0.00017,30.37265]
[1778376951787,31.24,80593.41,0.0,0.52154,0.00017,30.3726]
[1778376956822,31.24,80592.27,0.0,0.52135,0.00017,30.37295]
[1778376961862,31.24,80592.44,0.0,0.52138,0.00017,30.3729]
[1778376968910,31.24,80591.07,0.0,0.52115,0.00017,30.37332]
[1778376973947,31.24,80590.31,0.0,0.52102,0.00017,30.37354]
[1778376977067,31.24,80589.82,0.0,0.52094,0.00017,30.37368]
[1778376977106,31.24,80589.82,0.0,0.52094,0.00017,30.37368]
[1778376977975,31.24,80580.61,0.0,0.5194,0.00017,30.37615]
[1778376978896,31.24,80580.61,0.0,0.5194,0.00017,30.37615]
[1778376978944,31.24,80580.61,0.0,0.5194,0.00017,30.37615]
[1778376978958,31.24,80580.61,0.0,0.5194,0.00017,30.37615]
[1778376978986,31.24,80579.02,0.0,0.51913,0.00017,30.37653]
[1778376984021,31.23,80571.66,0.0,0.5179,0.00017,30.37812]
[1778376985104,31.23,80571.66,0.0,0.5179,0.00017,30.37812]
[1778376985111,31.23,80571.7,0.0,0.51791,0.00017,30.37811]
[1778376991070,31.23,80570.18,0.0,0.51765,0.00017,30.37517]
[1778376993304,31.23,80570.29,0.0,0.51767,0.00017,30.37515]
[1778376993405,31.23,80570.29,0.0,0.51767,0.00017,30.37515]
[1778376999047,31.23,80570.1,0.0,0.51764,0.00017,30.37518]
[1778376999244,31.23,80566.15,0.0,0.51698,0.00017,30.37588]
[1778377005168,31.23,80561.05,0.0,0.51613,0.00017,30.37666]
[1778377010204,31.23,80560.52,0.0,0.51604,0.00017,30.37673]
[1778377011732,31.24,80560.3,0.0,0.516,0.00017,30.37676]
[1778377016317,31.24,80560.76,0.0,0.51608,0.00017,30.3767]
[1778377016417,31.24,80561.51,0.0,0.5162,0.00017,30.3766]
[1778377018260,31.24,80568.71,0.0,0.51741,0.00017,30.37544]
[1778377023295,31.24,80571.6,0.0,0.51789,0.00017,30.3749]
[1778377026663,31.23,80572.17,0.0,0.51799,0.00017,30.37478]
[1778377026717,31.23,80572.17,0.0,0.51799,0.00017,30.37478]
[1778377027508,31.23,80572.17,0.0,0.51799,0.00017,30.37478]
[1778377027323,31.23,80573.62,0.0,0.51823,0.00017,30.37449]
[1778377038400,31.23,80575.04,0.0,0.51847,0.00017,30.37419]
[1778377043435,31.23,80573.87,0.0,0.51827,0.00017,30.37444]
[1778377044447,31.23,80573.87,0.0,0.51827,0.00017,30.37444]
[1778377052498,31.23,80573.73,0.0,0.51825,0.00017,30.37123]
[1778377052953,31.23,80573.73,0.0,0.51825,0.00017,30.37123]
[1778377053505,31.23,80581.23,0.0,0.51951,0.00017,30.36953]
[1778377053791,31.23,80581.23,0.0,0.51951,0.00017,30.36953]
[1778377057013,31.23,80583.94,0.0,0.51996,0.00017,30.36884]
[1778377057076,31.23,80583.94,0.0,0.51996,0.00017,30.36884]
[1778377057228,31.23,80583.94,0.0,0.51996,0.00017,30.36884]
[1778377057370,31.23,80583.94,0.0,0.51996,0.00017,30.36884]
[1778377057392,31.23,80583.94,0.0,0.51996,0.00017,30.36884]
[1778377057534,31.23,80601.4,0.0,0.52288,0.00017,30.36346]
[1778377058541,31.23,80604.43,0.0,0.52339,0.00017,30.36236]
[1778377059669,31.23,80604.82,0.0,0.52345,0.00017,30.36221]
[1778377065939,31.23,80598.43,0.0,0.52238,0.00017,30.36449]
[1778377067067,31.23,80598.43,0.0,0.52238,0.00017,30.36449]
[1778377072787,31.24,80597.91,0.0,0.5223,0.00017,30.36467]
[1778377073927,31.24,80597.91,0.0,0.5223,0.00017,30.36467]
[1778377074389,31.24,80597.91,0.0,0.5223,0.00017,30.36467]
[1778377079465,31.24,80591.97,0.0,0.5213,0.00017,30.36658]
[1778377084726,31.24,80591.63,0.0,0.52124,0.00017,30.36668]
[1778377089760,31.24,80593.98,0.0,0.52164,0.00017,30.36596]
[1778377097816,31.24,80593.48,0.0,0.52155,0.00017,30.36612]
[1778377103508,31.25,80592.22,0.0,0.52134,0.00017,30.36651]
[1778377104872,31.25,80582.03,0.0,0.51964,0.00017,30.36935]
[1778377110030,31.25,80580.81,0.0,0.51943,0.00017,30.36965]
[1778377116658,31.25,80579.12,0.0,0.51915,0.00017,30.37005]
[1778377122998,31.25,80579.96,0.0,0.51929,0.00017,30.36662]
[1778377130067,31.25,80579.96,0.0,0.51929,0.00017,30.36662]
[1778377134695,31.25,80577.8,0.0,0.51893,0.00017,30.36713]
[1778377137667,31.25,80578.05,0.0,0.51897,0.00017,30.36707]
[1778377139126,31.25,80577.48,0.0,0.51887,0.00017,30.3672]
[1778377140781,31.25,80578.09,0.0,0.51898,0.00017,30.36706]
[1778377147175,31.25,80578.09,0.0,0.51898,0.00017,30.36706]
[1778377153229,31.25,80577.99,0.0,0.51896,0.00017,30.36709]
[1778377158264,31.25,80574.46,0.0,0.51837,0.00017,30.36787]
[1778377163299,31.25,80572.62,0.0,0.51806,0.00017,30.36824]
[1778377168334,31.25,80571.45,0.0,0.51786,0.00017,30.36847]
[1778377176390,31.25,80570.35,0.0,0.51768,0.00017,30.36545]
[1778377181425,31.25,80572.98,0.0,0.51812,0.00017,30.36494]
[1778377186460,31.25,80573.21,0.0,0.51816,0.00017,30.36489]
[1778377191495,31.25,80572.0,0.0,0.51796,0.00017,30.36513]
[1778377198572,31.25,80572.04,0.0,0.51797,0.00017,30.36512]
[1778377198673,31.24,80572.04,0.0,0.51797,0.00017,30.36512]
[1778377206702,31.24,80572.78,0.0,0.51809,0.00017,30.36497]
[1778377207265,31.24,80572.54,0.0,0.51805,0.00017,30.36502]
[1778377207607,31.24,80574.03,0.0,0.5183,0.00017,30.36471]
[1778377213649,31.24,80576.02,0.0,0.51863,0.00017,30.36429]
[1778377219691,31.24,80576.61,0.0,0.51873,0.00017,30.36416]
[1778377221204,31.24,80576.32,0.0,0.51868,0.00017,30.36422]
[1778377222061,31.24,80576.28,0.0,0.51868,0.00017,30.36423]
[1778377225468,31.24,80576.21,0.0,0.51867,0.00017,30.36424]
[1778377227615,31.24,80576.18,0.0,0.51866,0.00017,30.36425]
[1778377230314,31.24,80576.32,0.0,0.51868,0.00017,30.36422]
[1778377232014,31.24,80575.64,0.0,0.51857,0.00017,30.36437]
[1778377239831,31.24,80576.28,0.0,0.51868,0.00017,30.361]
[1778377246260,31.24,80576.25,0.0,0.51867,0.00017,30.36101]
[1778377253739,31.24,80575.15,0.0,0.51849,0.00017,30.36124]
[1778377253822,31.24,80575.15,0.0,0.51849,0.00017,30.36124]
[1778377254425,31.24,80575.15,0.0,0.51849,0.00017,30.36124]
[1778377255690,31.24,80576.76,0.0,0.51876,0.00017,30.36089]
[1778377261988,31.24,80586.92,0.0,0.52046,0.00017,30.35835]
[1778377263573,31.24,80586.92,0.0,0.52046,0.00017,30.35835]
[1778377269041,31.25,80590.52,0.0,0.52106,0.00017,30.35732]
[1778377274077,31.25,80589.91,0.0,0.52096,0.00017,30.3575]
[1778377280118,31.25,80590.64,0.0,0.52108,0.00017,30.35729]
[1778377285155,31.25,80593.32,0.0,0.52152,0.00017,30.35648]
[1778377292204,31.26,80592.98,0.0,0.52147,0.00017,30.35335]
[1778377297127,31.26,80593.07,0.0,0.52148,0.00017,30.35333]
[1778377297620,31.26,80593.07,0.0,0.52148,0.00017,30.35333]
[1778377299253,31.26,80603.64,0.0,0.52325,0.00017,30.34975]
[1778377304288,31.26,80603.88,0.0,0.52329,0.00017,30.34966]
[1778377311279,31.26,80604.03,0.0,0.52332,0.00017,30.34961]
[1778377316375,31.26,80608.79,0.0,0.52411,0.00017,30.34779]
[1778377323424,31.26,80607.75,0.0,0.52394,0.00017,30.3482]
[1778377329466,31.26,80607.63,0.0,0.52392,0.00017,30.34824]
[1778377335508,31.26,80607.47,0.0,0.52389,0.00017,30.3483]
[1778377340580,31.26,80605.37,0.0,0.52354,0.00017,30.34911]
[1778377345636,31.26,80605.49,0.0,0.52356,0.00017,30.34906]
[1778377350671,31.26,80605.49,0.0,0.52356,0.00017,30.34906]
[1778377358731,31.26,80607.72,0.0,0.52394,0.00017,30.34497]
[1778377366787,31.25,80607.87,0.0,0.52396,0.00017,30.34491]
[1778377367770,31.25,80607.87,0.0,0.52396,0.00017,30.34491]
[1778377368415,31.25,80607.87,0.0,0.52396,0.00017,30.34491]
[1778377371822,31.25,80614.52,0.0,0.52507,0.00017,30.3422]
[1778377377864,31.25,80613.7,0.0,0.52494,0.00017,30.34255]
[1778377382899,31.25,80613.41,0.0,0.52489,0.00017,30.34267]
[1778377387934,31.25,80613.52,0.0,0.52491,0.00017,30.34262]
[1778377394983,31.25,80613.34,0.0,0.52488,0.00017,30.34269]
[1778377401025,31.25,80614.45,0.0,0.52506,0.00017,30.34222]
[1778377406060,31.25,80614.66,0.0,0.5251,0.00017,30.34213]
[1778377411095,31.25,80615.12,0.0,0.52518,0.00017,30.33869]
[1778377416130,31.24,80614.44,0.0,0.52506,0.00017,30.33898]
[1778377422172,31.24,80614.16,0.0,0.52502,0.00017,30.3391]
[1778377433249,31.24,80613.59,0.0,0.52492,0.00017,30.33934]
[1778377438284,31.24,80613.4,0.0,0.52489,0.00017,30.33941]
[1778377448354,31.24,80613.4,0.0,0.52489,0.00017,30.33941]
[1778377454396,31.24,80613.47,0.0,0.52491,0.00017,30.33938]
[1778377466480,31.24,80613.54,0.0,0.52492,0.00017,30.33935]
[1778377476550,31.24,80613.54,0.0,0.52492,0.00017,30.33611]
[1778377484606,31.23,80613.23,0.0,0.52487,0.00017,30.33624]
[1778377488434,31.23,80613.09,0.0,0.52484,0.00017,30.33629]
[1778377490093,31.23,80613.09,0.0,0.52484,0.00017,30.33629]
[1778377490862,31.23,80613.09,0.0,0.52484,0.00017,30.33629]
[1778377499711,31.23,80611.25,0.0,0.52454,0.00017,30.33705]
[1778377504749,31.23,80607.78,0.0,0.52396,0.00017,30.33844]
[1778377510791,31.23,80607.73,0.0,0.52395,0.00017,30.33846]
[1778377515826,31.23,80606.51,0.0,0.52374,0.00017,30.33893]
[1778377523882,31.23,80609.2,0.0,0.52419,0.00017,30.33788]
[1778377528917,31.23,80608.98,0.0,0.52416,0.00017,30.33796]
[1778377533952,31.23,80609.02,0.0,0.52417,0.00017,30.33471]
[1778377545029,31.23,80608.98,0.0,0.52416,0.00017,30.33472]
[1778377552078,31.23,80608.98,0.0,0.52416,0.00017,30.33472]
[1778377562038,31.23,80608.91,0.0,0.52415,0.00017,30.33475]
[1778377570206,31.23,80609.34,0.0,0.52422,0.00017,30.33458]
[1778377575242,31.23,80609.41,0.0,0.52423,0.00017,30.33455]
[1778377580277,31.23,80609.48,0.0,0.52424,0.00017,30.33452]
[1778377586319,31.23,80609.38,0.0,0.52423,0.00017,30.33456]
[1778377591355,31.23,80610.97,0.0,0.52449,0.00017,30.33068]
[1778377598403,31.23,80611.01,0.0,0.5245,0.00017,30.33067]
[1778377612501,31.23,80610.99,0.0,0.5245,0.00017,30.33067]
[1778377617536,31.23,80616.62,0.0,0.52544,0.00017,30.32829]
[1778377620089,31.23,80616.59,0.0,0.52544,0.00017,30.3283]
[1778377627606,31.22,80616.34,0.0,0.5254,0.00017,30.32841]
[1778377630088,31.22,80616.34,0.0,0.5254,0.00017,30.32841]
[1778377637737,31.22,80617.18,0.0,0.52554,0.00017,30.32804]
[1778377637841,31.22,80617.18,0.0,0.52554,0.00017,30.32804]
[1778377638831,31.22,80617.18,0.0,0.52554,0.00017,30.32804]
[1778377643266,31.22,80617.32,0.0,0.52556,0.00017,30.32798]
[1778377643942,31.22,80617.32,0.0,0.52556,0.00017,30.32798]
[1778377649935,31.22,80623.61,0.0,0.52661,0.00017,30.32509]
[1778377656809,31.22,80625.88,0.0,0.527,0.00017,30.32075]
[1778377657407,31.22,80625.88,0.0,0.527,0.00017,30.32075]
[1778377670907,31.21,80624.84,0.0,0.52683,0.00017,30.32123]
[1778377677956,31.21,80624.81,0.0,0.52682,0.00017,30.32124]
[1778377687198,31.21,80624.81,0.0,0.52682,0.00017,30.32124]
[1778377688026,31.2,80624.81,0.0,0.52683,0.00017,30.32123]
[1778377693061,31.2,80624.76,0.0,0.52682,0.00017,30.32126]
[1778377698096,31.21,80624.63,0.0,0.52679,0.00017,30.32133]
[1778377699862,31.21,80623.86,0.0,0.52666,0.00017,30.3217]
[1778377704220,31.21,80617.92,0.0,0.52567,0.00017,30.32444]
[1778377713203,31.21,80616.77,0.0,0.52548,0.00017,30.32172]
[1778377719245,31.21,80614.7,0.0,0.52513,0.00017,30.32261]
[1778377725287,31.21,80614.9,0.0,0.52516,0.00017,30.32253]
[1778377730322,31.21,80614.9,0.0,0.52516,0.00017,30.32253]
[1778377737371,31.21,80615.74,0.0,0.5253,0.00017,30.32217]
[1778377746434,31.21,80615.78,0.0,0.52531,0.00017,30.32215]
[1778377751470,31.21,80615.58,0.0,0.52528,0.00017,30.32224]
[1778377756505,31.21,80616.13,0.0,0.52537,0.00017,30.322]
[1778377762547,31.21,80616.21,0.0,0.52538,0.00017,30.32197]
[1778377770606,31.21,80616.69,0.0,0.52546,0.00017,30.32176]
[1778377775641,31.21,80618.76,0.0,0.52581,0.00017,30.3176]
[1778377780086,31.21,80619.14,0.0,0.52587,0.00017,30.31743]
[1778377786718,31.22,80619.19,0.0,0.52588,0.00017,30.31741]
[1778377793768,31.22,80618.75,0.0,0.52581,0.00017,30.31761]
[1778377800817,31.22,80620.12,0.0,0.52603,0.00017,30.31699]
[1778377805852,31.22,80620.05,0.0,0.52602,0.00017,30.31703]
[1778377811899,31.22,80620.18,0.0,0.52604,0.00017,30.31697]
[1778377817163,31.22,80620.94,0.0,0.52617,0.00017,30.31662]
[1778377817188,31.22,80620.94,0.0,0.52617,0.00017,30.31662]
[1778377820042,31.22,80623.77,0.0,0.52665,0.00017,30.3153]
[1778377825993,31.22,80625.27,0.0,0.5269,0.00017,30.31457]
[1778377832035,31.22,80626.71,0.0,0.52714,0.00017,30.31062]
[1778377834049,31.22,80635.89,0.0,0.52868,0.00017,30.30587]
[1778377839084,31.21,80637.23,0.0,0.5289,0.00017,30.30513]
[1778377844141,31.21,80637.13,0.0,0.52889,0.00017,30.30518]
[1778377851168,31.2,80636.76,0.0,0.52883,0.00017,30.30536]
[1778377856203,31.2,80637.44,0.0,0.52895,0.00017,30.30498]
[1778377862246,31.2,80637.49,0.0,0.52895,0.00017,30.30496]
[1778377876346,31.2,80637.56,0.0,0.52897,0.00017,30.30491]
[1778377881381,31.19,80637.69,0.0,0.52899,0.00017,30.30482]
[1778377889437,31.19,80638.05,0.0,0.52906,0.00017,30.30461]
[1778377894473,31.18,80637.96,0.0,0.52904,0.00017,30.3014]
[1778377899508,31.18,80638.29,0.0,0.5291,0.00017,30.30121]
[1778377903765,31.18,80638.29,0.0,0.5291,0.00017,30.30121]
[1778377904409,31.18,80643.59,0.0,0.52999,0.00017,30.29818]
[1778377905110,31.18,80643.59,0.0,0.52999,0.00017,30.29818]
[1778377906557,31.18,80647.74,0.0,0.53069,0.00017,30.29571]
[1778377908680,31.18,80648.38,0.0,0.53079,0.00017,30.29532]
[1778377911891,31.18,80648.08,0.0,0.53074,0.00017,30.29549]
[1778377916969,31.17,80648.28,0.0,0.53078,0.00017,30.29537]
[1778377917237,31.17,80648.28,0.0,0.53078,0.00017,30.29537]
[1778377921522,31.17,80649.35,0.0,0.53096,0.00017,30.29471]
[1778377922703,31.17,80649.35,0.0,0.53096,0.00017,30.29471]
[1778377927876,31.17,80650.44,0.0,0.53114,0.00017,30.29403]
[1778377929284,31.17,80651.39,0.0,0.5313,0.00017,30.29344]
[1778377929306,31.17,80651.39,0.0,0.5313,0.00017,30.29344]
[1778377929329,31.17,80651.39,0.0,0.5313,0.00017,30.29344]
[1778377929338,31.17,80654.61,0.0,0.53184,0.00017,30.29139]
[1778377929602,31.17,80654.61,0.0,0.53184,0.00017,30.29139]
[1778377929719,31.17,80663.71,0.0,0.53336,0.00017,30.28531]
[1778377931154,31.17,80663.71,0.0,0.53336,0.00017,30.28531]
[1778377936768,31.17,80664.88,0.0,0.53356,0.00017,30.28451]
[1778377938941,31.17,80664.88,0.0,0.53356,0.00017,30.28451]
[1778377940396,31.18,80664.81,0.0,0.53355,0.00017,30.28456]
[1778377944605,31.18,80667.77,0.0,0.53404,0.00017,30.28248]
[1778377948971,31.18,80669.67,0.0,0.53436,0.00017,30.28112]
[1778377949443,31.18,80669.67,0.0,0.53436,0.00017,30.28112]
[1778377951740,31.18,80664.98,0.0,0.53357,0.00017,30.28446]
[1778377951873,31.18,80658.72,0.0,0.53253,0.00017,30.28549]
[1778377952734,31.18,80658.72,0.0,0.53253,0.00017,30.28549]
[1778377952777,31.18,80658.72,0.0,0.53253,0.00017,30.28549]
[1778377952883,31.18,80653.74,0.0,0.53169,0.00017,30.28874]
[1778377956145,31.18,80652.67,0.0,0.53151,0.00017,30.28942]
[1778377956162,31.18,80652.45,0.0,0.53148,0.00017,30.28956]
[1778377956909,31.18,80652.45,0.0,0.53148,0.00017,30.28956]
[1778377957375,31.18,80652.45,0.0,0.53148,0.00017,30.28956]
[1778377957563,31.18,80652.45,0.0,0.53148,0.00017,30.28956]
[1778377957918,31.18,80652.38,0.0,0.53146,0.00017,30.2896]
[1778377964993,31.18,80652.31,0.0,0.53145,0.00017,30.28965]
[1778377965030,31.18,80652.31,0.0,0.53145,0.00017,30.28965]
[1778377971010,31.18,80653.31,0.0,0.53162,0.00017,30.28901]
[1778377976044,31.18,80653.65,0.0,0.53168,0.00017,30.2888]
[1778377978669,31.18,80653.47,0.0,0.53165,0.00017,30.28892]
[1778377978697,31.18,80653.47,0.0,0.53165,0.00017,30.28892]
[1778377979065,31.18,80657.87,0.0,0.53238,0.00017,30.28607]
[1778377983714,31.19,80662.53,0.0,0.53316,0.00017,30.28296]
[1778377990144,31.2,80663.34,0.0,0.53329,0.00017,30.28245]
[1778377993814,31.2,80662.95,0.0,0.53322,0.00017,30.28273]
[1778377996071,31.21,80659.6,0.0,0.53265,0.00017,30.28501]
[1778377996185,31.21,80658.61,0.0,0.53249,0.00017,30.28568]
[1778378003235,31.21,80653.97,0.0,0.53171,0.00017,30.28871]
[1778378009276,31.22,80651.39,0.0,0.53128,0.00017,30.29036]
[1778378010927,31.22,80651.43,0.0,0.53128,0.00017,30.29034]
[1778378011290,31.22,80657.99,0.0,0.53238,0.00017,30.28288]
[1778378012093,31.22,80657.99,0.0,0.53238,0.00017,30.28288]
[1778378016066,31.22,80659.57,0.0,0.53264,0.00017,30.28185]
[1778378017674,31.23,80659.64,0.0,0.53265,0.00017,30.28182]
[1778378027402,31.24,80659.69,0.0,0.53265,0.00017,30.28184]
[1778378035458,31.25,80654.62,0.0,0.5318,0.00017,30.2852]
[1778378036589,31.25,80653.68,0.0,0.53164,0.00017,30.2858]
[1778378037473,31.25,80652.9,0.0,0.53151,0.00017,30.2863]
[1778378046535,31.26,80653.12,0.0,0.53154,0.00017,30.28618]
[1778378051570,31.26,80652.74,0.0,0.53148,0.00017,30.28643]
[1778378053039,31.26,80652.74,0.0,0.53148,0.00017,30.28643]
[1778378053141,31.26,80652.31,0.0,0.5314,0.00017,30.2867]
[1778378057612,31.26,80658.68,0.0,0.53247,0.00017,30.28262]
[1778378059374,31.26,80658.68,0.0,0.53247,0.00017,30.28262]
[1778378064662,31.27,80667.72,0.0,0.53397,0.00017,30.27643]
[1778378067612,31.27,80668.08,0.0,0.53403,0.00017,30.27618]
[1778378072718,31.27,80670.56,0.0,0.53445,0.00017,30.27117]
[1778378078593,31.27,80670.48,0.0,0.53443,0.00017,30.27123]
[1778378078615,31.27,80670.48,0.0,0.53443,0.00017,30.27123]
[1778378080083,31.27,80671.76,0.0,0.53465,0.00017,30.27031]
[1778378081961,31.27,80673.83,0.0,0.53499,0.00017,30.26879]
[1778378087823,31.28,80672.91,0.0,0.53483,0.00017,30.26949]
[1778378090083,31.28,80672.84,0.0,0.53482,0.00017,30.26954]
[1778378096886,31.28,80672.88,0.0,0.53483,0.00017,30.26953]
[1778378103935,31.28,80672.88,0.0,0.53482,0.00017,30.26954]
[1778378108970,31.28,80671.94,0.0,0.53467,0.00017,30.27024]
[1778378119040,31.29,80671.94,0.0,0.53466,0.00017,30.27026]
[1778378124075,31.29,80671.87,0.0,0.53465,0.00017,30.27031]
[1778378129110,31.28,80671.94,0.0,0.53467,0.00017,30.27023]
[1778378134206,31.28,80671.83,0.0,0.53465,0.00017,30.27031]
[1778378140187,31.28,80668.9,0.0,0.53417,0.00017,30.26916]
[1778378146234,31.27,80668.72,0.0,0.53414,0.00017,30.26927]
[1778378151269,31.27,80669.01,0.0,0.53419,0.00017,30.26904]
[1778378158615,31.27,80668.97,0.0,0.53419,0.00017,30.26906]
[1778378159043,31.26,80668.97,0.0,0.53419,0.00017,30.26904]
[1778378160204,31.26,80665.67,0.0,0.53364,0.00017,30.27138]
[1778378165367,31.26,80663.23,0.0,0.53323,0.00017,30.27306]
[1778378170402,31.26,80663.62,0.0,0.53329,0.00017,30.2728]
[1778378175437,31.26,80660.28,0.0,0.53274,0.00017,30.27506]
[1778378181153,31.26,80660.24,0.0,0.53273,0.00017,30.27509]
[1778378186514,31.26,80658.45,0.0,0.53243,0.00017,30.27627]
[1778378190542,31.26,80652.54,0.0,0.53144,0.00017,30.28008]
[1778378195577,31.26,80650.96,0.0,0.53118,0.00017,30.27783]
[1778378203633,31.27,80650.73,0.0,0.53114,0.00017,30.278]
[1778378206431,31.28,80650.66,0.0,0.53112,0.00017,30.27806]
[1778378206532,31.28,80650.66,0.0,0.53112,0.00017,30.27806]
[1778378211689,31.28,80650.66,0.0,0.53112,0.00017,30.27807]
[1778378216724,31.28,80650.73,0.0,0.53113,0.00017,30.27803]
[1778378226796,31.29,80650.8,0.0,0.53114,0.00017,30.27803]
[1778378231831,31.3,80650.34,0.0,0.53106,0.00017,30.27833]
[1778378236866,31.3,80650.94,0.0,0.53116,0.00017,30.27797]
[1778378243915,31.31,80650.91,0.0,0.53115,0.00017,30.27801]
[1778378248951,31.31,80650.83,0.0,0.53113,0.00017,30.27808]
[1778378261035,31.32,80650.66,0.0,0.5311,0.00017,30.27497]
[1778378266070,31.32,80650.66,0.0,0.5311,0.00017,30.27498]
[1778378274519,31.32,80650.66,0.0,0.5311,0.00017,30.27499]
[1778378274620,31.33,80650.66,0.0,0.53109,0.00017,30.275]
[1778378276141,31.33,80650.66,0.0,0.53109,0.00017,30.275]
[1778378277326,31.33,80650.66,0.0,0.53109,0.00017,30.27501]
[1778378288233,31.34,80648.45,0.0,0.53072,0.00017,30.2764]
[1778378294275,31.35,80649.04,0.0,0.53081,0.00017,30.27606]
[1778378298929,31.35,80649.29,0.0,0.53085,0.00017,30.27593]
[1778378300787,31.35,80649.29,0.0,0.53085,0.00017,30.27593]
[1778378301324,31.35,80648.72,0.0,0.53075,0.00017,30.27628]
[1778378303439,31.36,80648.76,0.0,0.53076,0.00017,30.27626]
[1778378304207,31.36,80648.86,0.0,0.53078,0.00017,30.2762]
[1778378309380,31.36,80648.41,0.0,0.5307,0.00017,30.27648]
[1778378316429,31.36,80648.66,0.0,0.53074,0.00017,30.27309]
[1778378321464,31.36,80648.66,0.0,0.53074,0.00017,30.2731]
[1778378321950,31.36,80648.66,0.0,0.53074,0.00017,30.2731]
[1778378322251,31.36,80648.66,0.0,0.53074,0.00017,30.2731]
[1778378330527,31.37,80648.87,0.0,0.53077,0.00017,30.27299]
[1778378331001,31.37,80648.87,0.0,0.53077,0.00017,30.27299]
[1778378340597,31.38,80649.22,0.0,0.53083,0.00017,30.27281]
[1778378345632,31.38,80649.36,0.0,0.53085,0.00017,30.27273]
[1778378350667,31.38,80649.29,0.0,0.53084,0.00017,30.27279]
[1778378358723,31.39,80649.36,0.0,0.53084,0.00017,30.27276]
[1778378364765,31.39,80649.29,0.0,0.53083,0.00017,30.27282]
[1778378375842,31.4,80649.4,0.0,0.53085,0.00017,30.26953]
[1778378380877,31.4,80649.21,0.0,0.53081,0.00017,30.26966]
[1778378382233,31.4,80649.21,0.0,0.53081,0.00017,30.26966]
[1778378383855,31.4,80649.21,0.0,0.53081,0.00017,30.26966]
[1778378384737,31.4,80649.21,0.0,0.53081,0.00017,30.26966]
[1778378385465,31.41,80649.21,0.0,0.53081,0.00017,30.26967]
[1778378387012,31.41,80649.21,0.0,0.53081,0.00017,30.26968]
[1778378393968,31.41,80649.14,0.0,0.53079,0.00017,30.26974]
[1778378398280,31.41,80649.14,0.0,0.53079,0.00017,30.26974]
[1778378398287,31.41,80649.14,0.0,0.53079,0.00017,30.26974]
[1778378398339,31.41,80649.14,0.0,0.53079,0.00017,30.26974]
[1778378398637,31.42,80649.14,0.0,0.53079,0.00017,30.26975]
[1778378399330,31.42,80649.14,0.0,0.53079,0.00017,30.26975]
[1778378399472,31.42,80649.14,0.0,0.53079,0.00017,30.26975]
[1778378399482,31.42,80661.85,0.0,0.53291,0.00017,30.26167]
[1778378405047,31.42,80664.82,0.0,0.5334,0.00017,30.25968]
[1778378411089,31.43,80666.58,0.0,0.53368,0.00017,30.25849]
[1778378414692,31.43,80666.15,0.0,0.53361,0.00017,30.2588]
[1778378416124,31.43,80658.25,0.0,0.5323,0.00017,30.26411]
[1778378421159,31.44,80657.45,0.0,0.53216,0.00017,30.26465]
[1778378426194,31.44,80655.15,0.0,0.53178,0.00017,30.26613]
[1778378431229,31.45,80652.75,0.0,0.53138,0.00017,30.26441]
[1778378437271,31.45,80652.82,0.0,0.53138,0.00017,30.26438]
[1778378444320,31.46,80652.93,0.0,0.5314,0.00017,30.26434]
[1778378449355,31.46,80653.17,0.0,0.53144,0.00017,30.2642]
[1778378456404,31.47,80653.35,0.0,0.53146,0.00017,30.26411]
[1778378459438,31.47,80653.31,0.0,0.53146,0.00017,30.26414]
[1778378462731,31.47,80653.38,0.0,0.53146,0.00017,30.26411]
[1778378463392,31.47,80653.31,0.0,0.53145,0.00017,30.26416]
[1778378468489,31.48,80653.0,0.0,0.5314,0.00017,30.26437]
[1778378473527,31.48,80652.1,0.0,0.53125,0.00017,30.26494]
[1778378478564,31.49,80651.54,0.0,0.53115,0.00017,30.2653]
[1778378483599,31.49,80648.61,0.0,0.53066,0.00017,30.26708]
[1778378488638,31.49,80647.92,0.0,0.53055,0.00017,30.26751]
[1778378496694,31.5,80643.2,0.0,0.52976,0.00017,30.26701]
[1778378501729,31.5,80642.93,0.0,0.52971,0.00017,30.26717]
[1778378502130,31.5,80642.93,0.0,0.52971,0.00017,30.26717]
[1778378506001,31.5,80642.61,0.0,0.52966,0.00017,30.26736]
[1778378508885,31.5,80642.2,0.0,0.52959,0.00017,30.26759]
[1778378508986,31.5,80642.05,0.0,0.52957,0.00017,30.26769]
[1778378509786,31.5,80635.93,0.0,0.52855,0.00017,30.27102]
[1778378513424,31.5,80631.44,0.0,0.52781,0.00017,30.27333]
[1778378516835,31.49,80626.27,0.0,0.52695,0.00017,30.27587]
[1778378516863,31.49,80626.27,0.0,0.52695,0.00017,30.27587]
[1778378516902,31.49,80626.27,0.0,0.52695,0.00017,30.27587]
[1778378516964,31.49,80625.76,0.0,0.52687,0.00017,30.27611]
[1778378520864,31.49,80619.56,0.0,0.52584,0.00017,30.27896]
[1778378521281,31.49,80619.56,0.0,0.52584,0.00017,30.27896]
[1778378524035,31.49,80612.97,0.0,0.52474,0.00017,30.28176]
[1778378529927,31.49,80610.66,0.0,0.52436,0.00017,30.28269]
[1778378535969,31.49,80610.67,0.0,0.52436,0.00017,30.28268]
[1778378539839,31.48,80610.71,0.0,0.52437,0.00017,30.28266]
[1778378545032,31.48,80611.9,0.0,0.52457,0.00017,30.28218]
[1778378546366,31.48,80611.84,0.0,0.52456,0.00017,30.2822]
[1778378550359,31.48,80608.74,0.0,0.52404,0.00017,30.28342]
[1778378552081,31.48,80616.17,0.0,0.52528,0.00017,30.27716]
[1778378557116,31.48,80617.43,0.0,0.52549,0.00017,30.27661]
[1778378560078,31.48,80617.47,0.0,0.5255,0.00017,30.2766]
[1778378567188,31.48,80618.61,0.0,0.52569,0.00017,30.2761]
[1778378577258,31.47,80617.95,0.0,0.52558,0.00017,30.27638]
[1778378579037,31.47,80617.95,0.0,0.52558,0.00017,30.27638]
[1778378580077,31.47,80617.95,0.0,0.52558,0.00017,30.27638]
[1778378581862,31.47,80619.41,0.0,0.52582,0.00017,30.27574]
[1778378588335,31.47,80620.17,0.0,0.52595,0.00017,30.2754]
[1778378590077,31.47,80620.17,0.0,0.52595,0.00017,30.2754]
[1778378595384,31.47,80621.78,0.0,0.52622,0.00017,30.27467]
[1778378607469,31.47,80621.2,0.0,0.52612,0.00017,30.27493]
[1778378611497,31.47,80628.15,0.0,0.52728,0.00017,30.2684]
[1778378612332,31.47,80628.15,0.0,0.52728,0.00017,30.2684]
[1778378614671,31.47,80628.64,0.0,0.52736,0.00017,30.26816]
[1778378627270,31.47,80628.96,0.0,0.52741,0.00017,30.268]
[1778378632645,31.47,80625.4,0.0,0.52682,0.00017,30.26973]
[1778378637680,31.47,80626.73,0.0,0.52704,0.00017,30.26909]
[1778378643725,31.47,80627.76,0.0,0.52721,0.00017,30.2686]
[1778378649766,31.47,80627.83,0.0,0.52722,0.00017,30.26857]
[1778378654801,31.47,80631.63,0.0,0.52785,0.00017,30.26668]
[1778378655480,31.47,80631.63,0.0,0.52785,0.00017,30.26668]
[1778378660843,31.48,80631.83,0.0,0.52789,0.00017,30.26658]
[1778378663211,31.48,80631.98,0.0,0.52791,0.00017,30.26651]
[1778378663866,31.48,80631.76,0.0,0.52787,0.00017,30.26662]
[1778378668901,31.48,80631.69,0.0,0.52786,0.00017,30.26666]
[1778378673936,31.48,80631.46,0.0,0.52783,0.00017,30.26353]
[1778378678971,31.48,80631.53,0.0,0.52784,0.00017,30.2635]
[1778378685013,31.48,80631.53,0.0,0.52784,0.00017,30.2635]
[1778378691056,31.48,80632.06,0.0,0.52792,0.00017,30.26323]
[1778378696091,31.48,80631.99,0.0,0.52791,0.00017,30.26327]
[1778378702133,31.48,80631.81,0.0,0.52788,0.00017,30.26336]
[1778378707168,31.48,80631.74,0.0,0.52787,0.00017,30.2634]
[1778378713210,31.48,80631.6,0.0,0.52785,0.00017,30.26347]
[1778378713869,31.48,80631.6,0.0,0.52785,0.00017,30.26347]
[1778378714217,31.48,80627.35,0.0,0.52714,0.00017,30.26559]
[1778378719252,31.49,80624.39,0.0,0.52665,0.00017,30.267]
[1778378724288,31.49,80623.96,0.0,0.52658,0.00017,30.2672]
[1778378729323,31.49,80624.03,0.0,0.52659,0.00017,30.26717]
[1778378734358,31.49,80625.18,0.0,0.52678,0.00017,30.26339]
[1778378739393,31.49,80625.99,0.0,0.52691,0.00017,30.263]
[1778378744430,31.49,80625.97,0.0,0.52691,0.00017,30.26302]
[1778378749464,31.49,80628.29,0.0,0.5273,0.00017,30.26189]
[1778378758527,31.49,80629.94,0.0,0.52757,0.00017,30.26107]
[1778378761887,31.49,80630.78,0.0,0.52771,0.00017,30.26065]
[1778378761917,31.49,80630.78,0.0,0.52771,0.00017,30.26065]
[1778378768597,31.48,80632.23,0.0,0.52795,0.00017,30.25991]
[1778378774640,31.48,80632.37,0.0,0.52798,0.00017,30.25983]
[1778378779675,31.48,80632.59,0.0,0.52801,0.00017,30.25972]
[1778378781751,31.48,80632.59,0.0,0.52801,0.00017,30.25972]
[1778378781785,31.48,80632.59,0.0,0.52801,0.00017,30.25972]
[1778378782696,31.48,80640.32,0.0,0.5293,0.00017,30.25559]
[1778378784340,31.48,80640.95,0.0,0.5294,0.00017,30.25524]
[1778378784634,31.48,80640.95,0.0,0.5294,0.00017,30.25524]
[1778378790088,31.48,80646.65,0.0,0.53035,0.00017,30.25197]
[1778378798808,31.48,80647.67,0.0,0.53053,0.00017,30.24811]
[1778378800209,31.48,80647.67,0.0,0.53053,0.00017,30.24811]
[1778378801960,31.48,80647.77,0.0,0.53054,0.00017,30.24805]
[1778378807871,31.47,80648.5,0.0,0.53067,0.00017,30.2476]
[1778378813914,31.47,80648.87,0.0,0.53073,0.00017,30.24737]
[1778378818153,31.47,80649.12,0.0,0.53077,0.00017,30.24722]
[1778378820477,31.47,80646.01,0.0,0.53026,0.00017,30.24906]
[1778378820504,31.47,80646.01,0.0,0.53026,0.00017,30.24906]
[1778378825997,31.46,80642.26,0.0,0.52963,0.00017,30.2512]
[1778378831037,31.46,80642.63,0.0,0.5297,0.00017,30.25098]
[1778378837079,31.45,80642.54,0.0,0.52968,0.00017,30.25102]
[1778378842114,31.45,80643.8,0.0,0.5299,0.00017,30.25029]
[1778378847149,31.45,80643.16,0.0,0.52979,0.00017,30.25064]
[1778378852184,31.45,80643.37,0.0,0.52983,0.00017,30.24727]
[1778378858226,31.44,80642.85,0.0,0.52975,0.00017,30.24755]
[1778378871318,31.44,80642.36,0.0,0.52967,0.00017,30.24781]
[1778378875535,31.43,80642.16,0.0,0.52964,0.00017,30.24792]
[1778378876353,31.43,80634.74,0.0,0.5284,0.00017,30.25197]
[1778378881388,31.43,80630.87,0.0,0.52776,0.00017,30.25396]
[1778378883524,31.43,80630.2,0.0,0.52765,0.00017,30.2543]
[1778378886433,31.43,80622.79,0.0,0.52641,0.00017,30.25788]
[1778378890075,31.43,80622.72,0.0,0.5264,0.00017,30.25791]
[1778378896493,31.43,80621.37,0.0,0.52618,0.00017,30.25853]
[1778378902947,31.43,80621.02,0.0,0.52612,0.00017,30.25869]
[1778378904108,31.43,80621.02,0.0,0.52612,0.00017,30.25869]
[1778378909584,31.43,80618.57,0.0,0.52571,0.00017,30.25979]
[1778378914933,31.43,80618.28,0.0,0.52566,0.00017,30.25667]
[1778378916897,31.43,80618.25,0.0,0.52566,0.00017,30.25668]
[1778378917129,31.43,80618.25,0.0,0.52566,0.00017,30.25668]
[1778378917138,31.43,80618.25,0.0,0.52566,0.00017,30.25668]
[1778378917912,31.43,80604.76,0.0,0.52341,0.00017,30.26214]
[1778378920074,31.43,80599.76,0.0,0.52257,0.00017,30.26391]
[1778378925696,31.43,80602.35,0.0,0.52301,0.00017,30.263]
[1778378930654,31.43,80602.35,0.0,0.52301,0.00017,30.263]
[1778378935766,31.42,80604.47,0.0,0.52336,0.00017,30.26223]
[1778378937774,31.42,80604.47,0.0,0.52336,0.00017,30.26223]
[1778378937862,31.42,80604.47,0.0,0.52336,0.00017,30.26223]
[1778378941808,31.42,80611.94,0.0,0.52461,0.00017,30.25934]
[1778378946843,31.42,80611.08,0.0,0.52447,0.00017,30.25968]
[1778378954899,31.42,80611.05,0.0,0.52446,0.00017,30.25969]
[1778378960941,31.41,80611.1,0.0,0.52447,0.00017,30.25966]
[1778378965976,31.41,80611.35,0.0,0.52451,0.00017,30.25956]
[1778378971011,31.41,80613.67,0.0,0.5249,0.00017,30.25536]
[1778378976046,31.41,80618.24,0.0,0.52566,0.00017,30.2534]
[1778378980073,31.41,80618.31,0.0,0.52568,0.00017,30.25337]
[1778378980912,31.41,80618.31,0.0,0.52568,0.00017,30.25337]
[1778378989140,31.41,80618.38,0.0,0.52569,0.00017,30.25334]
[1778378994175,31.41,80618.56,0.0,0.52572,0.00017,30.25326]
[1778379000220,31.41,80618.59,0.0,0.52572,0.00017,30.25325]
[1778379005255,31.41,80618.55,0.0,0.52572,0.00017,30.25326]
[1778379011297,31.41,80618.48,0.0,0.52571,0.00017,30.25329]
[1778379019353,31.41,80618.73,0.0,0.52575,0.00017,30.25318]
[1778379024388,31.41,80618.91,0.0,0.52578,0.00017,30.2531]
[1778379029423,31.41,80619.36,0.0,0.52585,0.00017,30.25289]
[1778379040500,31.4,80619.18,0.0,0.52583,0.00017,30.24972]
[1778379047549,31.4,80619.27,0.0,0.52584,0.00017,30.24968]
[1778379053591,31.4,80623.2,0.0,0.5265,0.00017,30.24788]
[1778379058862,31.4,80623.17,0.0,0.52649,0.00017,30.2479]
[1778379063661,31.4,80615.82,0.0,0.52527,0.00017,30.25118]
[1778379068696,31.4,80615.88,0.0,0.52528,0.00017,30.25116]
[1778379072340,31.4,80615.96,0.0,0.52529,0.00017,30.25112]
[1778379072724,31.4,80608.79,0.0,0.52409,0.00017,30.25406]
[1778379077759,31.4,80602.93,0.0,0.52312,0.00017,30.25626]
[1778379080074,31.4,80602.53,0.0,0.52305,0.00017,30.2564]
[1778379085816,31.4,80601.93,0.0,0.52295,0.00017,30.25662]
[1778379087208,31.4,80601.93,0.0,0.52295,0.00017,30.25662]
[1778379092865,31.4,80601.86,0.0,0.52294,0.00017,30.25339]
[1778379099914,31.4,80601.79,0.0,0.52293,0.00017,30.25342]
[1778379105126,31.39,80600.84,0.0,0.52277,0.00017,30.25375]
[1778379107110,31.39,80600.87,0.0,0.52277,0.00017,30.25374]
[1778379108519,31.39,80600.87,0.0,0.52277,0.00017,30.25374]
[1778379110002,31.39,80600.87,0.0,0.52277,0.00017,30.25374]
[1778379115683,31.39,80600.84,0.0,0.52277,0.00017,30.25375]
[1778379121061,31.39,80600.59,0.0,0.52273,0.00017,30.25383]
[1778379124433,31.39,80600.52,0.0,0.52272,0.00017,30.25386]
[1778379124481,31.39,80600.52,0.0,0.52272,0.00017,30.25386]
[1778379126231,31.39,80596.46,0.0,0.52204,0.00017,30.25523]
[1778379132138,31.39,80595.77,0.0,0.52192,0.00017,30.25545]
[1778379137173,31.39,80595.98,0.0,0.52196,0.00017,30.25538]
[1778379143215,31.39,80595.45,0.0,0.52187,0.00017,30.25555]
[1778379147869,31.39,80595.56,0.0,0.52189,0.00017,30.25551]
[1778379148824,31.39,80595.56,0.0,0.52189,0.00017,30.25551]
[1778379151119,31.39,80595.49,0.0,0.52188,0.00017,30.25554]
[1778379152088,31.39,80595.49,0.0,0.52188,0.00017,30.25229]
[1778379156713,31.39,80595.56,0.0,0.52189,0.00017,30.25227]
[1778379158886,31.39,80595.6,0.0,0.5219,0.00017,30.25226]
[1778379160498,31.39,80595.6,0.0,0.5219,0.00017,30.25226]
[1778379166377,31.39,80598.01,0.0,0.5223,0.00017,30.25147]
[1778379171412,31.39,80599.47,0.0,0.52254,0.00017,30.25097]
[1778379176447,31.39,80599.44,0.0,0.52254,0.00017,30.25098]
[1778379181482,31.39,80598.71,0.0,0.52242,0.00017,30.25123]
[1778379186517,31.39,80598.74,0.0,0.52242,0.00017,30.25122]
[1778379191393,31.39,80599.22,0.0,0.5225,0.00017,30.25105]
[1778379191862,31.39,80600.12,0.0,0.52265,0.00017,30.25075]
[1778379192559,31.39,80607.38,0.0,0.52387,0.00017,30.2481]
[1778379194573,31.39,80613.45,0.0,0.52488,0.00017,30.24567]
[1778379199608,31.39,80612.93,0.0,0.52479,0.00017,30.24588]
[1778379204643,31.39,80612.96,0.0,0.5248,0.00017,30.24587]
[1778379210685,31.39,80613.25,0.0,0.52485,0.00017,30.24575]
[1778379218742,31.39,80613.6,0.0,0.52491,0.00017,30.24235]
[1778379223777,31.38,80613.93,0.0,0.52496,0.00017,30.24221]
[1778379230826,31.38,80613.68,0.0,0.52492,0.00017,30.24232]
[1778379235861,31.38,80612.86,0.0,0.52478,0.00017,30.24266]
[1778379244320,31.38,80612.78,0.0,0.52477,0.00017,30.24269]
[1778379249960,31.38,80612.21,0.0,0.52468,0.00017,30.24292]
[1778379256008,31.38,80612.13,0.0,0.52466,0.00017,30.24295]
[1778379261037,31.38,80612.13,0.0,0.52466,0.00017,30.24295]
[1778379266072,31.38,80612.17,0.0,0.52467,0.00017,30.24293]
[1778379271107,31.38,80612.78,0.0,0.52477,0.00017,30.23943]
[1778379278157,31.38,80612.67,0.0,0.52476,0.00017,30.23948]
[1778379283192,31.38,80612.63,0.0,0.52475,0.00017,30.23949]
[1778379289234,31.38,80612.6,0.0,0.52475,0.00017,30.2395]
[1778379294270,31.38,80612.6,0.0,0.52475,0.00017,30.2395]
[1778379299305,31.37,80612.8,0.0,0.52478,0.00017,30.23942]
[1778379304340,31.37,80611.47,0.0,0.52456,0.00017,30.23996]
[1778379311389,31.37,80611.63,0.0,0.52458,0.00017,30.23989]
[1778379317432,31.37,80611.27,0.0,0.52452,0.00017,30.24004]
[1778379322469,31.37,80611.31,0.0,0.52453,0.00017,30.24002]
[1778379328510,31.37,80611.2,0.0,0.52451,0.00017,30.24006]
[1778379336566,31.37,80611.31,0.0,0.52453,0.00017,30.23677]
[1778379346636,31.37,80611.52,0.0,0.52457,0.00017,30.23668]
[1778379357713,31.37,80611.59,0.0,0.52458,0.00017,30.23665]
[1778379362748,31.36,80611.31,0.0,0.52454,0.00017,30.23676]
[1778379368790,31.36,80611.34,0.0,0.52454,0.00017,30.23675]
[1778379373825,31.36,80611.58,0.0,0.52458,0.00017,30.23665]
[1778379378860,31.36,80611.68,0.0,0.5246,0.00017,30.23661]
[1778379383895,31.36,80611.65,0.0,0.52459,0.00017,30.23662]
[1778379388934,31.36,80612.16,0.0,0.52468,0.00017,30.23641]
[1778379393969,31.36,80617.97,0.0,0.52565,0.00017,30.23068]
[1778379399004,31.36,80618.56,0.0,0.52575,0.00017,30.23042]
[1778379400069,31.36,80618.56,0.0,0.52575,0.00017,30.23042]
[1778379403736,31.36,80618.67,0.0,0.52577,0.00017,30.23037]
[1778379405050,31.36,80625.37,0.0,0.52689,0.00017,30.22727]
[1778379408071,31.37,80632.65,0.0,0.5281,0.00017,30.22363]
[1778379409897,31.37,80632.65,0.0,0.5281,0.00017,30.22363]
[1778379415646,31.37,80635.85,0.0,0.52864,0.00017,30.22196]
[1778379418774,31.37,80633.54,0.0,0.52825,0.00017,30.22319]
[1778379418874,31.37,80633.5,0.0,0.52824,0.00017,30.22321]
[1778379424183,31.37,80633.81,0.0,0.52829,0.00017,30.22304]
[1778379427214,31.37,80634.46,0.0,0.5284,0.00017,30.22269]
[1778379433848,31.37,80636.79,0.0,0.52879,0.00017,30.22144]
[1778379439294,31.36,80641.69,0.0,0.52962,0.00017,30.2187]
[1778379444653,31.36,80641.69,0.0,0.52962,0.00017,30.21869]
[1778379444934,31.36,80647.63,0.0,0.53061,0.00017,30.21522]
[1778379445336,31.36,80655.68,0.0,0.53195,0.00017,30.21022]
[1778379446162,31.36,80655.68,0.0,0.53195,0.00017,30.21022]
[1778379448528,31.36,80655.52,0.0,0.53193,0.00017,30.21032]
[1778379459434,31.36,80655.73,0.0,0.53197,0.00017,30.20693]
[1778379461948,31.36,80655.73,0.0,0.53197,0.00017,30.20693]
[1778379463763,31.35,80655.81,0.0,0.53198,0.00017,30.20688]
[1778379463923,31.35,80655.81,0.0,0.53198,0.00017,30.20688]
[1778379463936,31.35,80655.81,0.0,0.53198,0.00017,30.20688]
[1778379464327,31.35,80655.81,0.0,0.53198,0.00017,30.20688]
[1778379465471,31.35,80659.76,0.0,0.53264,0.00017,30.2043]
[1778379465476,31.35,80658.63,0.0,0.53245,0.00017,30.20505]
[1778379467490,31.35,80652.17,0.0,0.53137,0.00017,30.20919]
[1778379472934,31.35,80653.25,0.0,0.53155,0.00017,30.20851]
[1778379473125,31.35,80653.25,0.0,0.53155,0.00017,30.20851]
[1778379473828,31.35,80653.25,0.0,0.53155,0.00017,30.20851]
[1778379479574,31.35,80647.8,0.0,0.53064,0.00017,30.21186]
[1778379484611,31.35,80647.94,0.0,0.53067,0.00017,30.21177]
[1778379489644,31.35,80648.64,0.0,0.53078,0.00017,30.21135]
[1778379496693,31.35,80644.21,0.0,0.53004,0.00017,30.21398]
[1778379497743,31.35,80644.21,0.0,0.53004,0.00017,30.21398]
[1778379497775,31.35,80643.06,0.0,0.52985,0.00017,30.21465]
[1778379507770,31.36,80639.14,0.0,0.52919,0.00017,30.21688]
[1778379512805,31.36,80640.26,0.0,0.52938,0.00017,30.21301]
[1778379517840,31.37,80642.49,0.0,0.52975,0.00017,30.21176]
[1778379524889,31.37,80642.66,0.0,0.52978,0.00017,30.21168]
[1778379529450,31.37,80642.63,0.0,0.52977,0.00017,30.2117]
[1778379529532,31.37,80642.63,0.0,0.52977,0.00017,30.2117]
[1778379534959,31.37,80642.63,0.0,0.52977,0.00017,30.2117]
[1778379539295,31.37,80642.56,0.0,0.52976,0.00017,30.21174]
[1778379548050,31.37,80643.38,0.0,0.5299,0.00017,30.21126]
[1778379551177,31.37,80647.04,0.0,0.53051,0.00017,30.20911]
[1778379558120,31.36,80644.67,0.0,0.53012,0.00017,30.21049]
[1778379566176,31.36,80644.7,0.0,0.53012,0.00017,30.21045]
[1778379577253,31.35,80645.13,0.0,0.5302,0.00017,30.20693]
[1778379582288,31.35,80644.73,0.0,0.53014,0.00017,30.20715]
[1778379587950,31.35,80644.72,0.0,0.53014,0.00017,30.20715]
[1778379588051,31.35,80644.72,0.0,0.53014,0.00017,30.20715]
[1778379593365,31.34,80639.11,0.0,0.5292,0.00017,30.21034]
[1778379601650,31.34,80638.58,0.0,0.52911,0.00017,30.21063]
[1778379607463,31.33,80638.58,0.0,0.52912,0.00017,30.21061]
[1778379613505,31.33,80633.19,0.0,0.52822,0.00017,30.2135]
[1778379618540,31.33,80629.09,0.0,0.52753,0.00017,30.21561]
[1778379625589,31.33,80628.54,0.0,0.52744,0.00017,30.21589]
[1778379630624,31.34,80627.73,0.0,0.5273,0.00017,30.2163]
[1778379635659,31.34,80630.78,0.0,0.52781,0.00017,30.21152]
[1778379640694,31.34,80632.98,0.0,0.52818,0.00017,30.21039]
[1778379645729,31.34,80632.95,0.0,0.52817,0.00017,30.21041]
[1778379650764,31.35,80632.45,0.0,0.52809,0.00017,30.21068]
[1778379656809,31.35,80632.37,0.0,0.52807,0.00017,30.21073]
[1778379662151,31.35,80632.78,0.0,0.52814,0.00017,30.21051]
[1778379668893,31.35,80632.44,0.0,0.52808,0.00017,30.2107]
[1778379678963,31.35,80632.76,0.0,0.52813,0.00017,30.21054]
[1778379689033,31.36,80632.37,0.0,0.52807,0.00017,30.21075]
[1778379699104,31.36,80632.8,0.0,0.52814,0.00017,30.20729]
[1778379704139,31.36,80632.32,0.0,0.52806,0.00017,30.20754]
[1778379705819,31.36,80632.32,0.0,0.52806,0.00017,30.20754]
[1778379706153,31.36,80635.01,0.0,0.52851,0.00017,30.20613]
[1778379710070,31.36,80636.48,0.0,0.52875,0.00017,30.20534]
[1778379710181,31.36,80636.41,0.0,0.52874,0.00017,30.20537]
[1778379715216,31.36,80636.46,0.0,0.52875,0.00017,30.20535]
[1778379726293,31.37,80636.25,0.0,0.52871,0.00017,30.20548]
[1778379733342,31.37,80636.18,0.0,0.5287,0.00017,30.20553]
[1778379739267,31.37,80636.25,0.0,0.52871,0.00017,30.20549]
[1778379739274,31.37,80636.28,0.0,0.52871,0.00017,30.20548]
[1778379739531,31.37,80636.28,0.0,0.52871,0.00017,30.20548]
[1778379739576,31.37,80636.28,0.0,0.52871,0.00017,30.20548]
[1778379739629,31.37,80636.86,0.0,0.52881,0.00017,30.20517]
[1778379741088,31.37,80636.86,0.0,0.52881,0.00017,30.20517]
[1778379741100,31.37,80640.03,0.0,0.52934,0.00017,30.20342]
[1778379747440,31.38,80643.79,0.0,0.52997,0.00017,30.20129]
[1778379751175,31.38,80643.5,0.0,0.52992,0.00017,30.20146]
[1778379759524,31.38,80644.87,0.0,0.53015,0.00017,30.19743]
[1778379765566,31.38,80644.8,0.0,0.53013,0.00017,30.19748]
[1778379771608,31.39,80644.84,0.0,0.53014,0.00017,30.19746]
[1778379775063,31.39,80645.12,0.0,0.53018,0.00017,30.1973]
[1778379782685,31.39,80645.24,0.0,0.5302,0.00017,30.19725]
[1778379787721,31.39,80645.52,0.0,0.53025,0.00017,30.19709]
[1778379792757,31.4,80645.66,0.0,0.53027,0.00017,30.19701]
[1778379797791,31.4,80646.28,0.0,0.53037,0.00017,30.19665]
[1778379799630,31.4,80647.21,0.0,0.53053,0.00017,30.1961]
[1778379807861,31.4,80647.41,0.0,0.53056,0.00017,30.196]
[1778379810592,31.4,80647.34,0.0,0.53055,0.00017,30.19604]
[1778379817440,31.41,80647.66,0.0,0.5306,0.00017,30.19261]
[1778379817738,31.41,80647.66,0.0,0.5306,0.00017,30.19261]
[1778379817775,31.41,80647.66,0.0,0.5306,0.00017,30.19261]
[1778379817932,31.41,80655.75,0.0,0.53195,0.00017,30.1876]
[1778379818521,31.41,80655.75,0.0,0.53195,0.00017,30.1876]
[1778379818938,31.41,80662.71,0.0,0.53311,0.00017,30.18301]
[1778379823973,31.41,80663.73,0.0,0.53328,0.00017,30.18232]
[1778379829008,31.41,80664.58,0.0,0.53342,0.00017,30.18173]
[1778379831536,31.41,80664.61,0.0,0.53343,0.00017,30.18171]
[1778379838071,31.41,80665.29,0.0,0.53354,0.00017,30.18124]
[1778379840882,31.4,80665.64,0.0,0.5336,0.00017,30.18099]
[1778379841686,31.4,80665.82,0.0,0.53363,0.00017,30.18086]
[1778379842842,31.4,80667.31,0.0,0.53388,0.00017,30.17981]
[1778379843130,31.4,80667.31,0.0,0.53388,0.00017,30.17981]
[1778379849148,31.4,80667.99,0.0,0.53399,0.00017,30.17934]
[1778379850063,31.4,80667.99,0.0,0.53399,0.00017,30.17934]
[1778379856198,31.41,80668.49,0.0,0.53407,0.00017,30.17901]
[1778379861370,31.41,80669.46,0.0,0.53423,0.00017,30.17832]
[1778379867084,31.41,80674.85,0.0,0.53513,0.00017,30.17441]
[1778379872313,31.41,80679.38,0.0,0.53589,0.00017,30.16774]
[1778379875680,31.41,80679.68,0.0,0.53594,0.00017,30.16751]
[1778379881376,31.41,80683.51,0.0,0.53658,0.00017,30.16453]
[1778379887418,31.41,80683.83,0.0,0.53663,0.00017,30.16427]
[1778379894467,31.41,80684.05,0.0,0.53667,0.00017,30.1641]
[1778379899502,31.41,80685.38,0.0,0.53689,0.00017,30.16304]
[1778379902241,31.41,80685.38,0.0,0.53689,0.00017,30.16304]
[1778379907558,31.41,80684.14,0.0,0.53668,0.00017,30.16402]
[1778379908547,31.41,80684.14,0.0,0.53668,0.00017,30.16402]
[1778379914608,31.41,80686.92,0.0,0.53715,0.00017,30.1618]
[1778379919642,31.41,80686.46,0.0,0.53707,0.00017,30.16217]
[1778379926691,31.41,80687.24,0.0,0.5372,0.00017,30.16153]
[1778379931730,31.4,80687.62,0.0,0.53727,0.00017,30.15796]
[1778379936765,31.4,80690.98,0.0,0.53783,0.00017,30.1552]
[1778379938100,31.4,80690.98,0.0,0.53783,0.00017,30.1552]
[1778379944127,31.4,80691.95,0.0,0.53799,0.00017,30.15439]
[1778379947501,31.4,80695.6,0.0,0.5386,0.00017,30.1513]
[1778379952877,31.4,80702.6,0.0,0.53977,0.00017,30.1452]
[1778379960004,31.4,80705.03,0.0,0.54017,0.00017,30.14303]
[1778379962288,31.4,80705.1,0.0,0.54018,0.00017,30.14297]
[1778379967982,31.4,80709.33,0.0,0.54089,0.00017,30.13911]
[1778379974024,31.4,80709.15,0.0,0.54086,0.00017,30.13929]
[1778379982080,31.4,80708.58,0.0,0.54076,0.00017,30.13982]
[1778379987115,31.4,80708.83,0.0,0.5408,0.00017,30.13959]
[1778379993159,31.4,80709.06,0.0,0.54084,0.00017,30.13612]
[1778379998194,31.4,80709.39,0.0,0.5409,0.00017,30.13582]
[1778380003216,31.4,80709.28,0.0,0.54088,0.00017,30.13593]
[1778380008264,31.4,80710.71,0.0,0.54111,0.00017,30.13461]
[1778380013356,31.41,80711.23,0.0,0.5412,0.00017,30.13412]
[1778380019342,31.41,80711.73,0.0,0.54128,0.00017,30.13366]
[1778380020789,31.41,80711.98,0.0,0.54132,0.00017,30.13343]
[1778380026391,31.41,80715.15,0.0,0.54185,0.00017,30.13044]
[1778380031426,31.41,80715.57,0.0,0.54192,0.00017,30.13004]
[1778380038886,31.41,80715.32,0.0,0.54188,0.00017,30.13028]
[1778380044099,31.41,80716.08,0.0,0.542,0.00017,30.12957]
[1778380045497,31.41,80716.71,0.0,0.54211,0.00017,30.12897]
[1778380045499,31.41,80716.71,0.0,0.54211,0.00017,30.12897]
[1778380049109,31.41,80717.89,0.0,0.5423,0.00017,30.12783]
[1778380049552,31.41,80718.29,0.0,0.54237,0.00017,30.12745]
[1778380054588,31.41,80718.32,0.0,0.54238,0.00017,30.12413]
[1778380059623,31.41,80719.0,0.0,0.5425,0.00017,30.12345]
[1778380065665,31.4,80719.32,0.0,0.54255,0.00017,30.12312]
[1778380070099,31.4,80719.57,0.0,0.54259,0.00017,30.12287]
[1778380070180,31.4,80719.57,0.0,0.54259,0.00017,30.12287]
[1778380070419,31.4,80719.57,0.0,0.5426,0.00017,30.12285]
[1778380071200,31.4,80719.57,0.0,0.5426,0.00017,30.12285]
[1778380071440,31.4,80719.57,0.0,0.5426,0.00017,30.12285]
[1778380071541,31.4,80726.64,0.0,0.54377,0.00017,30.1158]
[1778380072945,31.4,80728.62,0.0,0.5441,0.00017,30.11378]
[1778380078987,31.4,80721.13,0.0,0.54286,0.00017,30.1213]
[1778380085180,31.39,80721.13,0.0,0.54286,0.00017,30.12127]
[1778380085281,31.39,80721.28,0.0,0.54289,0.00017,30.12111]
[1778380090842,31.39,80721.31,0.0,0.5429,0.00017,30.12106]
[1778380094549,31.39,80721.42,0.0,0.54291,0.00017,30.12095]
[1778380094618,31.39,80721.42,0.0,0.54292,0.00017,30.12093]
[1778380099905,31.38,80726.48,0.0,0.54376,0.00017,30.11582]
[1778380104940,31.38,80732.02,0.0,0.54469,0.00017,30.11007]
[1778380109411,31.38,80734.3,0.0,0.54507,0.00017,30.10765]
[1778380109486,31.37,80734.78,0.0,0.54515,0.00017,30.10713]
[1778380113114,31.37,80735.8,0.0,0.54533,0.00017,30.10277]
[1778380113127,31.37,80735.58,0.0,0.54529,0.00017,30.10299]
[1778380114654,31.37,80735.62,0.0,0.5453,0.00017,30.10294]
[1778380114724,31.37,80735.62,0.0,0.5453,0.00017,30.10294]
[1778380120045,31.37,80736.17,0.0,0.5454,0.00017,30.10231]
[1778380129109,31.36,80737.05,0.0,0.54555,0.00017,30.10131]
[1778380134144,31.36,80738.29,0.0,0.54576,0.00017,30.09993]
[1778380139179,31.35,80738.62,0.0,0.54582,0.00017,30.09953]
[1778380142326,31.35,80738.76,0.0,0.54584,0.00017,30.09937]
[1778380142415,31.35,80739.08,0.0,0.5459,0.00017,30.09901]
[1778380143341,31.35,80739.08,0.0,0.5459,0.00017,30.09901]
[1778380143551,31.35,80739.08,0.0,0.5459,0.00017,30.09901]
[1778380144216,31.35,80732.2,0.0,0.54476,0.00017,30.10634]
[1778380144771,31.35,80732.2,0.0,0.54476,0.00017,30.10634]
[1778380144775,31.35,80732.2,0.0,0.54476,0.00017,30.10634]
[1778380145222,31.35,80725.86,0.0,0.5437,0.00017,30.11288]
[1778380151264,31.34,80727.26,0.0,0.54394,0.00017,30.11142]
[1778380153093,31.34,80726.97,0.0,0.54389,0.00017,30.11171]
[1778380153278,31.34,80727.31,0.0,0.54395,0.00017,30.11136]
[1778380162344,31.34,80727.46,0.0,0.54398,0.00017,30.11117]
[1778380164208,31.34,80727.49,0.0,0.54398,0.00017,30.11114]
[1778380169393,31.34,80726.13,0.0,0.54376,0.00017,30.1125]
[1778380175448,31.33,80726.01,0.0,0.54374,0.00017,30.10934]
[1778380180483,31.33,80725.37,0.0,0.54364,0.00017,30.10997]
[1778380188540,31.33,80724.95,0.0,0.54357,0.00017,30.11037]
[1778380189683,31.33,80724.95,0.0,0.54357,0.00017,30.11037]
[1778380190554,31.33,80722.88,0.0,0.54323,0.00017,30.11244]
[1778380195593,31.32,80722.58,0.0,0.54318,0.00017,30.11273]
[1778380200626,31.32,80721.19,0.0,0.54295,0.00017,30.11409]
[1778380202007,31.32,80721.19,0.0,0.54295,0.00017,30.11409]
[1778380202640,31.32,80721.34,0.0,0.54298,0.00017,30.11394]
[1778380209689,31.32,80721.94,0.0,0.54308,0.00017,30.11331]
[1778380214955,31.32,80722.01,0.0,0.54309,0.00017,30.11323]
[1778380220766,31.31,80722.09,0.0,0.54311,0.00017,30.11313]
[1778380228822,31.31,80720.67,0.0,0.54287,0.00017,30.11452]
[1778380234677,31.31,80720.71,0.0,0.54289,0.00017,30.1112]
[1778380243927,31.3,80721.88,0.0,0.54309,0.00017,30.10997]
[1778380247873,31.3,80720.98,0.0,0.54294,0.00017,30.11084]
[1778380248414,31.3,80720.98,0.0,0.54294,0.00017,30.11084]
[1778380248515,31.3,80719.98,0.0,0.54278,0.00017,30.11182]
[1778380251022,31.3,80718.32,0.0,0.5425,0.00017,30.11345]
[1778380251930,31.3,80718.28,0.0,0.54249,0.00017,30.11349]
[1778380252709,31.3,80718.28,0.0,0.54249,0.00017,30.11349]
[1778380256282,31.29,80717.03,0.0,0.54229,0.00017,30.1147]
[1778380262054,31.29,80712.4,0.0,0.54152,0.00017,30.11912]
[1778380267094,31.29,80711.3,0.0,0.54133,0.00017,30.12014]
[1778380270115,31.29,80705.34,0.0,0.54034,0.00017,30.12567]
[1778380272271,31.29,80703.82,0.0,0.54008,0.00017,30.12705]
[1778380277761,31.29,80696.32,0.0,0.53883,0.00017,30.13367]
[1778380283207,31.29,80692.9,0.0,0.53826,0.00017,30.13659]
[1778380288242,31.29,80693.98,0.0,0.53844,0.00017,30.13568]
[1778380295291,31.29,80694.23,0.0,0.53849,0.00017,30.1322]
[1778380302340,31.29,80694.38,0.0,0.53851,0.00017,30.13207]
[1778380307375,31.29,80694.48,0.0,0.53853,0.00017,30.13199]
[1778380312410,31.29,80701.28,0.0,0.53966,0.00017,30.12606]
[1778380317445,31.29,80703.15,0.0,0.53997,0.00017,30.1244]
[1778380322487,31.29,80706.55,0.0,0.54054,0.00017,30.12133]
[1778380327522,31.29,80718.34,0.0,0.54251,0.00017,30.11015]
[1778380330091,31.29,80713.59,0.0,0.54171,0.00017,30.11475]
[1778380335578,31.3,80722.04,0.0,0.54312,0.00017,30.1065]
[1778380340613,31.3,80721.76,0.0,0.54308,0.00017,30.10679]
[1778380345444,31.3,80721.76,0.0,0.54308,0.00017,30.10679]
[1778380345649,31.3,80721.66,0.0,0.54306,0.00017,30.1069]
[1778380350684,31.3,80721.8,0.0,0.54308,0.00017,30.10674]
[1778380355539,31.29,80722.2,0.0,0.54316,0.00017,30.10305]
[1778380361761,31.29,80722.65,0.0,0.54323,0.00017,30.10258]
[1778380369817,31.29,80722.58,0.0,0.54323,0.00017,30.10263]
[1778380374852,31.29,80722.16,0.0,0.54316,0.00017,30.10304]
[1778380380841,31.29,80722.16,0.0,0.54316,0.00017,30.10304]
[1778380381901,31.29,80719.32,0.0,0.54268,0.00017,30.10585]
[1778380386936,31.29,80718.01,0.0,0.54246,0.00017,30.10714]
[1778380391971,31.29,80719.92,0.0,0.54278,0.00017,30.10526]
[1778380397006,31.29,80719.66,0.0,0.54274,0.00017,30.10552]
[1778380402041,31.29,80718.41,0.0,0.54253,0.00017,30.10676]
[1778380407077,31.29,80715.83,0.0,0.5421,0.00017,30.10927]
[1778380412112,31.29,80715.4,0.0,0.54203,0.00017,30.10641]
[1778380417147,31.29,80714.96,0.0,0.54196,0.00017,30.10684]
[1778380423189,31.28,80714.75,0.0,0.54192,0.00017,30.10703]
[1778380431246,31.29,80708.0,0.0,0.54079,0.00017,30.11342]
[1778380436281,31.29,80707.95,0.0,0.54078,0.00017,30.11348]
[1778380442324,31.29,80707.26,0.0,0.54067,0.00017,30.11413]
[1778380448366,31.29,80706.61,0.0,0.54056,0.00017,30.11474]
[1778380453401,31.29,80706.54,0.0,0.54054,0.00017,30.11482]
[1778380458436,31.3,80706.02,0.0,0.54046,0.00017,30.1153]
[1778380462566,31.3,80706.2,0.0,0.54048,0.00017,30.11514]
[1778380468506,31.3,80700.54,0.0,0.53954,0.00017,30.12026]
[1778380473541,31.3,80700.58,0.0,0.53955,0.00017,30.11696]
[1778380482604,31.3,80700.86,0.0,0.53959,0.00017,30.11673]
[1778380487640,31.3,80701.01,0.0,0.53961,0.00017,30.1166]
[1778380492675,31.3,80701.47,0.0,0.53969,0.00017,30.1162]
[1778380497710,31.3,80703.27,0.0,0.53999,0.00017,30.1146]
[1778380502750,31.31,80703.27,0.0,0.53999,0.00017,30.11461]
[1778380507782,31.31,80703.84,0.0,0.54008,0.00017,30.11411]
[1778380509796,31.31,80709.78,0.0,0.54107,0.00017,30.10866]
[1778380514831,31.31,80710.18,0.0,0.54114,0.00017,30.10831]
[1778380522009,31.31,80710.92,0.0,0.54126,0.00017,30.10763]
[1778380523895,31.32,80719.61,0.0,0.54271,0.00017,30.09927]
[1778380528930,31.32,80720.68,0.0,0.54289,0.00017,30.09821]
[1778380532746,31.31,80720.74,0.0,0.5429,0.00017,30.09488]
[1778380532958,31.31,80720.63,0.0,0.54288,0.00017,30.09499]
[1778380539000,31.31,80720.59,0.0,0.54288,0.00017,30.09503]
[1778380544042,31.31,80720.85,0.0,0.54292,0.00017,30.09477]
[1778380549077,31.31,80720.92,0.0,0.54293,0.00017,30.09469]
[1778380554112,31.31,80725.16,0.0,0.54364,0.00017,30.09042]
[1778380556195,31.31,80725.23,0.0,0.54365,0.00017,30.09035]
[1778380562168,31.31,80731.4,0.0,0.54469,0.00017,30.08396]
[1778380566143,31.31,80731.97,0.0,0.54478,0.00017,30.08335]
[1778380566253,31.31,80731.97,0.0,0.54478,0.00017,30.08335]
[1778380569477,31.31,80733.21,0.0,0.54499,0.00017,30.08203]
[1778380569544,31.31,80733.16,0.0,0.54498,0.00017,30.08208]
[1778380575259,31.3,80736.79,0.0,0.54559,0.00017,30.07818]
[1778380580294,31.3,80737.33,0.0,0.54568,0.00017,30.07758]
[1778380585331,31.3,80740.38,0.0,0.5462,0.00017,30.0742]
[1778380590366,31.29,80740.75,0.0,0.54627,0.00017,30.07372]
[1778380592982,31.29,80740.64,0.0,0.54626,0.00017,30.07055]
[1778380594394,31.28,80750.91,0.0,0.54798,0.00017,30.05894]
[1778380595558,31.28,80750.91,0.0,0.54798,0.00017,30.05894]
[1778380604464,31.29,80753.84,0.0,0.54846,0.00017,30.05557]
[1778380610286,31.29,80753.81,0.0,0.54845,0.00017,30.05563]
[1778380611403,31.29,80756.9,0.0,0.54897,0.00017,30.05201]
[1778380615141,31.29,80761.89,0.0,0.5498,0.00017,30.04605]
[1778380621292,31.29,80763.48,0.0,0.55006,0.00017,30.04415]
[1778380627630,31.29,80767.22,0.0,0.55068,0.00017,30.03957]
[1778380632665,31.3,80766.69,0.0,0.55059,0.00017,30.04023]
[1778380637701,31.3,80767.12,0.0,0.55066,0.00017,30.03971]
[1778380642736,31.3,80766.91,0.0,0.55063,0.00017,30.03997]
[1778380647771,31.3,80766.51,0.0,0.55056,0.00017,30.04047]
[1778380650620,31.3,80763.88,0.0,0.55012,0.00017,30.0437]
[1778380651455,31.3,80764.06,0.0,0.55015,0.00017,30.04349]
[1778380653009,31.3,80764.06,0.0,0.55015,0.00017,30.04349]
[1778380656682,31.3,80764.04,0.0,0.55015,0.00017,30.04024]
[1778380657079,31.3,80764.04,0.0,0.55015,0.00017,30.04024]
[1778380657366,31.3,80764.04,0.0,0.55015,0.00017,30.04025]
[1778380658097,31.3,80764.04,0.0,0.55015,0.00017,30.04025]
[1778380659630,31.3,80763.97,0.0,0.55014,0.00017,30.04033]
[1778380664890,31.3,80763.9,0.0,0.55012,0.00017,30.04043]
[1778380668262,31.3,80763.9,0.0,0.55012,0.00017,30.04043]
[1778380668279,31.3,80763.9,0.0,0.55012,0.00017,30.04043]
[1778380673953,31.3,80755.43,0.0,0.54871,0.00017,30.05061]
[1778380678169,31.3,80755.35,0.0,0.5487,0.00017,30.05071]
[1778380678197,31.3,80753.84,0.0,0.54844,0.00017,30.05249]
[1778380687045,31.31,80752.46,0.0,0.54821,0.00017,30.05413]
[1778380687374,31.31,80752.46,0.0,0.54821,0.00017,30.05413]
[1778380688052,31.31,80752.91,0.0,0.54828,0.00017,30.05361]
[1778380694116,31.31,80753.2,0.0,0.54833,0.00017,30.05331]
[1778380700158,31.31,80753.16,0.0,0.54832,0.00017,30.05339]
[1778380706200,31.32,80752.84,0.0,0.54826,0.00017,30.05379]
[1778380706388,31.32,80752.84,0.0,0.54826,0.00017,30.05379]
[1778380706443,31.32,80752.84,0.0,0.54826,0.00017,30.05379]
[1778380707207,31.32,80748.0,0.0,0.54746,0.00017,30.05934]
[1778380708472,31.32,80746.11,0.0,0.54714,0.00017,30.06148]
[1778380711269,31.32,80742.34,0.0,0.54652,0.00017,30.06242]
[1778380720298,31.31,80737.37,0.0,0.54569,0.00017,30.06784]
[1778380727409,31.31,80737.55,0.0,0.54572,0.00017,30.06764]
[1778380736410,31.31,80738.12,0.0,0.54581,0.00017,30.06702]
[1778380741445,31.31,80737.27,0.0,0.54567,0.00017,30.06794]
[1778380748496,31.31,80736.72,0.0,0.54558,0.00017,30.06854]
[1778380754186,31.31,80736.72,0.0,0.54558,0.00017,30.06854]
[1778380760580,31.31,80735.99,0.0,0.54546,0.00017,30.06931]
[1778380765615,31.31,80735.45,0.0,0.54537,0.00017,30.06987]
[1778380770650,31.31,80736.22,0.0,0.5455,0.00017,30.06902]
[1778380778706,31.31,80735.63,0.0,0.54541,0.00017,30.06636]
[1778380787769,31.3,80734.06,0.0,0.54515,0.00017,30.068]
[1778380793642,31.3,80733.14,0.0,0.545,0.00017,30.06898]
[1778380793680,31.3,80733.14,0.0,0.545,0.00017,30.06898]
[1778380794524,31.3,80733.14,0.0,0.545,0.00017,30.06898]
[1778380794818,31.3,80730.8,0.0,0.54461,0.00017,30.07144]
[1778380800861,31.3,80727.76,0.0,0.5441,0.00017,30.07459]
[1778380805896,31.3,80728.02,0.0,0.54415,0.00017,30.07431]
[1778380810931,31.3,80724.81,0.0,0.54361,0.00017,30.07759]
[1778380815966,31.3,80723.75,0.0,0.54344,0.00017,30.07865]
[1778380818661,31.3,80723.07,0.0,0.54332,0.00017,30.07933]
[1778380819994,31.3,80714.82,0.0,0.54195,0.00017,30.08744]
[1778380825030,31.3,80714.35,0.0,0.54187,0.00017,30.08789]
[1778380830066,31.3,80712.93,0.0,0.54163,0.00017,30.08925]
[1778380835101,31.3,80712.87,0.0,0.54162,0.00017,30.08605]
[1778380840136,31.3,80718.09,0.0,0.54249,0.00017,30.08103]
[1778380847185,31.3,80718.34,0.0,0.54253,0.00017,30.0808]
[1778380852220,31.3,80718.87,0.0,0.54262,0.00017,30.08028]
[1778380859269,31.3,80718.87,0.0,0.54262,0.00017,30.08029]
[1778380864304,31.3,80718.87,0.0,0.54262,0.00017,30.08029]
[1778380869339,31.3,80718.9,0.0,0.54262,0.00017,30.08026]
[1778380880441,31.3,80718.94,0.0,0.54263,0.00017,30.08022]
[1778380883462,31.3,80725.1,0.0,0.54366,0.00017,30.07406]
[1778380890275,31.3,80725.11,0.0,0.54366,0.00017,30.07406]
[1778380890376,31.3,80725.11,0.0,0.54366,0.00017,30.07406]
[1778380895546,31.3,80724.83,0.0,0.54362,0.00017,30.07108]
[1778380907311,31.31,80725.04,0.0,0.54365,0.00017,30.07087]
[1778380913694,31.31,80724.94,0.0,0.54363,0.00017,30.07099]
[1778380916450,31.31,80724.65,0.0,0.54358,0.00017,30.07129]
[1778380916693,31.31,80724.08,0.0,0.54349,0.00017,30.07187]
[1778380927775,31.31,80722.55,0.0,0.54323,0.00017,30.07342]
[1778380931892,31.31,80723.2,0.0,0.54334,0.00017,30.07277]
[1778380931991,31.31,80723.2,0.0,0.54334,0.00017,30.07277]
[1778380938852,31.31,80723.96,0.0,0.54346,0.00017,30.07202]
[1778380944050,31.31,80724.14,0.0,0.54349,0.00017,30.07184]
[1778380945524,31.31,80724.14,0.0,0.54349,0.00017,30.07184]
[1778380946281,31.31,80724.14,0.0,0.54349,0.00017,30.07184]
[1778380951017,31.31,80725.31,0.0,0.54369,0.00017,30.07067]
[1778380958992,31.32,80724.21,0.0,0.5435,0.00017,30.06853]
[1778380968055,31.32,80724.03,0.0,0.54347,0.00017,30.06873]
[1778380975104,31.32,80725.02,0.0,0.54364,0.00017,30.06774]
[1778380985303,31.32,80723.71,0.0,0.54342,0.00017,30.06907]
[1778380985403,31.32,80723.71,0.0,0.54342,0.00017,30.06907]
[1778380985809,31.32,80723.71,0.0,0.54342,0.00017,30.06907]
[1778380986184,31.32,80716.34,0.0,0.54219,0.00017,30.07636]
[1778380991219,31.32,80711.7,0.0,0.54141,0.00017,30.0808]
[1778380996254,31.32,80711.74,0.0,0.54142,0.00017,30.08077]
[1778381008338,31.32,80711.97,0.0,0.54145,0.00017,30.08058]
[1778381015387,31.33,80712.0,0.0,0.54146,0.00017,30.0773]
[1778381027471,31.33,80715.95,0.0,0.54211,0.00017,30.07356]
[1778381032507,31.33,80717.83,0.0,0.54242,0.00017,30.07175]
[1778381038549,31.34,80718.16,0.0,0.54248,0.00017,30.07144]
[1778381048619,31.34,80718.16,0.0,0.54248,0.00017,30.07146]
[1778381054661,31.34,80718.12,0.0,0.54247,0.00017,30.0715]
[1778381059696,31.34,80718.96,0.0,0.54261,0.00017,30.07069]
[1778381064731,31.34,80719.69,0.0,0.54273,0.00017,30.06999]
[1778381069766,31.34,80719.84,0.0,0.54275,0.00017,30.06986]
[1778381074801,31.35,80719.52,0.0,0.5427,0.00017,30.06692]
[1778381079123,31.35,80719.55,0.0,0.5427,0.00017,30.06689]
[1778381084871,31.35,80721.5,0.0,0.54302,0.00017,30.06499]
[1778381090138,31.35,80721.39,0.0,0.543,0.00017,30.06511]
[1778381092406,31.35,80721.14,0.0,0.54296,0.00017,30.06537]
[1778381092452,31.35,80721.14,0.0,0.54296,0.00017,30.06537]
[1778381092582,31.35,80720.57,0.0,0.54287,0.00017,30.06594]
[1778381093934,31.35,80730.99,0.0,0.5446,0.00017,30.05534]
[1778381098188,31.35,80733.02,0.0,0.54494,0.00017,30.0532]
[1778381099275,31.35,80733.47,0.0,0.54502,0.00017,30.05272]
[1778381105012,31.35,80736.9,0.0,0.54559,0.00017,30.04905]
[1778381108153,31.35,80736.9,0.0,0.54559,0.00017,30.04905]
[1778381108242,31.35,80736.9,0.0,0.54559,0.00017,30.04904]
[1778381110225,31.35,80736.06,0.0,0.54545,0.00017,30.04994]
[1778381110508,31.35,80736.06,0.0,0.54545,0.00017,30.04994]
[1778381110608,31.35,80735.38,0.0,0.54534,0.00017,30.05067]
[1778381111054,31.35,80728.31,0.0,0.54416,0.00017,30.05809]
[1778381116089,31.35,80723.95,0.0,0.54343,0.00017,30.06255]
[1778381123138,31.35,80723.4,0.0,0.54334,0.00017,30.06313]
[1778381130191,31.36,80723.87,0.0,0.54341,0.00017,30.06267]
[1778381135226,31.36,80724.1,0.0,0.54345,0.00017,30.05919]
[1778381142275,31.36,80724.17,0.0,0.54346,0.00017,30.05913]
[1778381148317,31.36,80722.32,0.0,0.54315,0.00017,30.061]
[1778381153352,31.36,80717.62,0.0,0.54237,0.00017,30.06564]
[1778381158387,31.36,80714.14,0.0,0.54179,0.00017,30.06899]
[1778381165436,31.36,80714.07,0.0,0.54177,0.00017,30.06906]
[1778381166151,31.36,80714.07,0.0,0.54177,0.00017,30.06906]
[1778381166166,31.36,80714.07,0.0,0.54177,0.00017,30.06906]
[1778381171480,31.36,80708.55,0.0,0.54085,0.00017,30.07426]
[1778381173578,31.36,80708.64,0.0,0.54087,0.00017,30.07417]
[1778381176384,31.36,80708.64,0.0,0.54087,0.00017,30.07418]
[1778381178529,31.36,80717.11,0.0,0.54228,0.00017,30.06615]
[1778381183565,31.36,80719.17,0.0,0.54262,0.00017,30.06413]
[1778381187353,31.36,80719.06,0.0,0.54261,0.00017,30.06424]
[1778381192631,31.36,80719.49,0.0,0.54268,0.00017,30.06054]
[1778381194213,31.36,80719.49,0.0,0.54268,0.00017,30.06054]
[1778381194695,31.36,80719.49,0.0,0.54268,0.00017,30.06054]
[1778381194953,31.36,80722.41,0.0,0.54317,0.00017,30.05765]
[1778381195652,31.36,80727.31,0.0,0.54399,0.00017,30.05269]
[1778381200687,31.36,80727.79,0.0,0.54407,0.00017,30.05217]
[1778381206729,31.36,80730.38,0.0,0.54451,0.00017,30.04947]
[1778381211764,31.35,80730.12,0.0,0.54446,0.00017,30.04972]
[1778381216799,31.35,80730.23,0.0,0.54449,0.00017,30.04958]
[1778381223848,31.35,80730.55,0.0,0.54454,0.00017,30.04921]
[1778381229613,31.35,80728.3,0.0,0.54417,0.00017,30.05153]
[1778381229695,31.34,80728.3,0.0,0.54417,0.00017,30.05152]
[1778381230506,31.34,80728.3,0.0,0.54417,0.00017,30.05152]
[1778381230897,31.34,80739.22,0.0,0.54599,0.00017,30.03994]
[1778381232180,31.34,80739.22,0.0,0.54599,0.00017,30.03994]
[1778381232462,31.34,80739.22,0.0,0.54599,0.00017,30.03994]
[1778381237364,31.34,80740.19,0.0,0.54616,0.00017,30.03887]
[1778381242981,31.34,80740.64,0.0,0.54623,0.00017,30.03835]
[1778381253075,31.34,80739.7,0.0,0.54608,0.00017,30.03609]
[1778381258110,31.34,80739.75,0.0,0.54609,0.00017,30.03603]
[1778381270194,31.34,80740.0,0.0,0.54614,0.00017,30.03574]
[1778381284292,31.33,80739.34,0.0,0.54603,0.00017,30.03644]
[1778381290334,31.33,80739.84,0.0,0.54611,0.00017,30.03589]
[1778381295441,31.33,80740.26,0.0,0.54618,0.00017,30.03543]
[1778381295465,31.33,80747.23,0.0,0.54734,0.00017,30.02767]
[1778381302418,31.34,80749.18,0.0,0.54767,0.00017,30.02546]
[1778381304174,31.34,80749.22,0.0,0.54767,0.00017,30.02542]
[1778381304538,31.34,80749.22,0.0,0.54767,0.00017,30.02542]
[1778381311481,31.34,80755.34,0.0,0.54869,0.00017,30.01511]
[1778381317526,31.34,80755.27,0.0,0.54868,0.00017,30.01522]
[1778381321885,31.34,80755.53,0.0,0.54872,0.00017,30.01493]
[1778381327600,31.35,80755.43,0.0,0.5487,0.00017,30.01506]
[1778381336663,31.35,80755.08,0.0,0.54864,0.00017,30.0155]
[1778381339876,31.35,80755.33,0.0,0.54868,0.00017,30.0152]
[1778381341698,31.35,80747.73,0.0,0.54742,0.00017,30.02396]
[1778381345987,31.34,80749.81,0.0,0.54777,0.00017,30.02155]
[1778381347559,31.34,80749.81,0.0,0.54777,0.00017,30.02155]
[1778381352775,31.34,80750.7,0.0,0.54792,0.00017,30.0205]
[1778381357402,31.34,80750.93,0.0,0.54796,0.00017,30.02021]
[1778381362845,31.34,80754.8,0.0,0.54861,0.00017,30.01571]
[1778381363640,31.34,80754.8,0.0,0.54861,0.00017,30.01571]
[1778381366506,31.34,80755.17,0.0,0.54867,0.00017,30.01528]
[1778381372915,31.34,80755.56,0.0,0.54874,0.00017,30.01156]
[1778381377951,31.34,80756.22,0.0,0.54884,0.00017,30.01079]
[1778381386835,31.34,80756.22,0.0,0.54884,0.00017,30.01079]
[1778381386888,31.34,80756.22,0.0,0.54884,0.00017,30.01079]
[1778381388278,31.34,80757.19,0.0,0.54901,0.00017,30.00965]
[1778381388376,31.34,80757.19,0.0,0.54901,0.00017,30.00965]
[1778381396077,31.34,80764.4,0.0,0.55021,0.00017,30.00097]
[1778381398613,31.34,80766.55,0.0,0.55057,0.00017,29.99832]
[1778381406147,31.34,80766.02,0.0,0.55048,0.00017,29.99896]
[1778381409791,31.34,80771.63,0.0,0.55141,0.00017,29.99197]
[1778381413281,31.34,80774.83,0.0,0.55195,0.00017,29.98791]
[1778381413382,31.34,80767.14,0.0,0.55067,0.00017,29.99758]
[1778381414203,31.34,80761.43,0.0,0.54972,0.00017,30.00455]
[1778381419238,31.34,80760.51,0.0,0.54956,0.00017,30.00565]
[1778381426287,31.34,80760.35,0.0,0.54954,0.00017,30.00583]
[1778381427470,31.34,80760.35,0.0,0.54954,0.00017,30.00583]
[1778381430441,31.34,80762.58,0.0,0.54991,0.00017,30.00313]
[1778381430455,31.34,80762.58,0.0,0.54991,0.00017,30.00313]
[1778381436360,31.33,80760.32,0.0,0.54954,0.00017,30.00257]
[1778381439619,31.33,80760.29,0.0,0.54953,0.00017,30.00261]
[1778381445424,31.33,80758.41,0.0,0.54922,0.00017,30.00486]
[1778381448063,31.33,80758.55,0.0,0.54924,0.00017,30.00469]
[1778381449251,31.34,80758.55,0.0,0.54924,0.00017,30.00469]
[1778381456501,31.34,80755.73,0.0,0.54877,0.00017,30.00805]
[1778381457728,31.34,80755.73,0.0,0.54877,0.00017,30.00805]
[1778381458262,31.34,80755.73,0.0,0.54877,0.00017,30.00805]
[1778381460448,31.34,80755.98,0.0,0.54881,0.00017,30.00776]
[1778381462288,31.34,80755.87,0.0,0.54879,0.00017,30.0079]
[1778381467578,31.34,80756.2,0.0,0.54885,0.00017,30.00753]
[1778381473620,31.34,80756.29,0.0,0.54886,0.00017,30.00744]
[1778381479664,31.34,80755.79,0.0,0.54877,0.00017,30.00806]
[1778381484700,31.35,80755.68,0.0,0.54875,0.00017,30.0082]
[1778381489735,31.35,80756.02,0.0,0.54881,0.00017,30.00782]
[1778381495777,31.35,80755.81,0.0,0.54877,0.00017,30.00481]
[1778381500812,31.35,80755.26,0.0,0.54868,0.00017,30.00547]
[1778381506854,31.35,80754.49,0.0,0.54855,0.00017,30.00639]
[1778381516720,31.35,80754.49,0.0,0.54855,0.00017,30.0064]
[1778381522823,31.36,80754.8,0.0,0.5486,0.00017,30.00606]
[1778381528011,31.36,80754.73,0.0,0.54858,0.00017,30.00616]
[1778381533040,31.36,80755.46,0.0,0.54871,0.00017,30.00531]
[1778381538075,31.36,80751.62,0.0,0.54806,0.00017,30.00979]
[1778381540297,31.36,80750.19,0.0,0.54783,0.00017,30.01144]
[1778381544948,31.36,80748.09,0.0,0.54748,0.00017,30.01381]
[1778381545041,31.35,80746.86,0.0,0.54728,0.00017,30.01519]
[1778381550998,31.35,80744.66,0.0,0.54691,0.00017,30.01764]
[1778381560229,31.36,80746.72,0.0,0.54725,0.00017,30.01208]
[1778381561896,31.36,80746.72,0.0,0.54725,0.00017,30.01208]
[1778381567278,31.36,80743.74,0.0,0.54676,0.00017,30.01544]
[1778381571333,31.36,80743.83,0.0,0.54677,0.00017,30.01534]
[1778381574900,31.36,80740.88,0.0,0.54628,0.00017,30.0186]
[1778381575120,31.36,80740.88,0.0,0.54628,0.00017,30.0186]
[1778381575819,31.36,80740.44,0.0,0.5462,0.00017,30.01908]
[1778381581376,31.36,80739.75,0.0,0.54609,0.00017,30.01983]
[1778381592629,31.36,80739.89,0.0,0.54611,0.00017,30.01968]
[1778381603531,31.36,80739.58,0.0,0.54606,0.00017,30.02]
[1778381608929,31.36,80739.58,0.0,0.54606,0.00017,30.02]
[1778381614608,31.35,80738.03,0.0,0.54581,0.00017,30.0184]
[1778381619644,31.35,80738.35,0.0,0.54586,0.00017,30.01805]
[1778381624680,31.35,80738.35,0.0,0.54586,0.00017,30.01804]
[1778381637771,31.35,80738.14,0.0,0.54583,0.00017,30.01827]
[1778381642806,31.35,80738.85,0.0,0.54595,0.00017,30.0175]
[1778381646581,31.35,80738.82,0.0,0.54594,0.00017,30.01753]
[1778381646836,31.35,80743.17,0.0,0.54667,0.00017,30.01275]
[1778381651871,31.35,80745.95,0.0,0.54713,0.00017,30.00965]
[1778381657914,31.36,80746.4,0.0,0.5472,0.00017,30.00916]
[1778381661912,31.36,80746.25,0.0,0.54718,0.00017,30.00934]
[1778381667984,31.35,80746.7,0.0,0.54726,0.00017,30.00877]
[1778381669294,31.35,80746.83,0.0,0.54728,0.00017,30.00861]
[1778381669464,31.35,80746.83,0.0,0.54728,0.00017,30.00861]
[1778381669610,31.35,80746.83,0.0,0.54728,0.00017,30.00861]
[1778381670053,31.35,80746.83,0.0,0.54728,0.00017,30.00861]
[1778381676042,31.35,80757.23,0.0,0.54902,0.00017,29.99333]
[1778381682084,31.35,80756.08,0.0,0.54882,0.00017,29.99471]
[1778381688126,31.36,80755.95,0.0,0.5488,0.00017,29.99489]
[1778381694168,31.36,80755.96,0.0,0.5488,0.00017,29.9949]
[1778381698486,31.36,80756.06,0.0,0.54882,0.00017,29.99479]
[1778381704238,31.36,80756.07,0.0,0.54882,0.00017,29.9948]
[1778381709245,31.36,80755.89,0.0,0.54878,0.00017,29.99502]
[1778381711978,31.36,80755.89,0.0,0.54878,0.00017,29.99502]
[1778381712657,31.36,80755.89,0.0,0.54878,0.00017,29.99503]
[1778381717091,31.36,80755.78,0.0,0.54876,0.00017,29.99517]
[1778381718313,31.36,80755.78,0.0,0.54876,0.00017,29.99517]
[1778381722715,31.36,80755.78,0.0,0.54876,0.00017,29.99518]
[1778381724079,31.37,80755.78,0.0,0.54876,0.00017,29.99519]
[1778381732434,31.37,80755.64,0.0,0.54874,0.00017,29.9921]
[1778381738368,31.37,80755.32,0.0,0.54868,0.00017,29.99248]
[1778381741497,31.37,80747.65,0.0,0.54741,0.00017,30.00131]
[1778381744933,31.36,80746.28,0.0,0.54718,0.00017,30.00283]
[1778381745021,31.36,80745.82,0.0,0.54711,0.00017,30.00333]
[1778381749070,31.36,80745.62,0.0,0.54708,0.00017,30.00353]
[1778381749553,31.36,80737.85,0.0,0.54578,0.00017,30.01208]
[1778381754588,31.36,80739.11,0.0,0.54599,0.00017,30.01071]
[1778381757667,31.36,80738.99,0.0,0.54597,0.00017,30.01084]
[1778381763651,31.36,80738.72,0.0,0.54593,0.00017,30.01114]
[1778381768687,31.36,80738.72,0.0,0.54593,0.00017,30.01114]
[1778381771845,31.36,80738.75,0.0,0.54593,0.00017,30.0111]
[1778381774045,31.36,80738.75,0.0,0.54593,0.00017,30.0111]
[1778381775026,31.36,80738.75,0.0,0.54593,0.00017,30.0111]
[1778381777428,31.36,80737.47,0.0,0.54572,0.00017,30.01249]
[1778381779153,31.36,80736.98,0.0,0.54564,0.00017,30.01302]
[1778381781293,31.36,80737.33,0.0,0.5457,0.00017,30.01264]
[1778381790725,31.36,80734.22,0.0,0.54518,0.00017,30.01596]
[1778381798899,31.36,80735.14,0.0,0.54534,0.00017,30.01168]
[1778381803935,31.35,80735.14,0.0,0.54534,0.00017,30.01167]
[1778381808970,31.35,80733.74,0.0,0.54511,0.00017,30.01315]
[1778381819043,31.35,80735.13,0.0,0.54534,0.00017,30.01165]
[1778381827099,31.35,80735.13,0.0,0.54534,0.00017,30.01163]
[1778381834148,31.35,80734.53,0.0,0.54524,0.00017,30.01226]
[1778381842204,31.35,80735.58,0.0,0.54542,0.00017,30.01112]
[1778381848246,31.34,80734.52,0.0,0.54525,0.00017,30.01224]
[1778381853281,31.34,80734.41,0.0,0.54523,0.00017,30.00907]
[1778381858316,31.34,80735.37,0.0,0.54539,0.00017,30.00803]
[1778381863351,31.34,80734.94,0.0,0.54532,0.00017,30.00848]
[1778381864477,31.34,80734.94,0.0,0.54532,0.00017,30.00848]
[1778381864861,31.34,80734.94,0.0,0.54532,0.00017,30.00848]
[1778381865019,31.34,80734.94,0.0,0.54532,0.00017,30.00848]
[1778381865365,31.34,80734.58,0.0,0.54526,0.00017,30.00886]
[1778381873421,31.34,80736.44,0.0,0.54558,0.00017,30.00685]
[1778381878456,31.34,80737.17,0.0,0.5457,0.00017,30.00605]
[1778381883496,31.34,80737.01,0.0,0.54567,0.00017,30.00622]
[1778381888532,31.34,80736.36,0.0,0.54557,0.00017,30.00691]
[1778381894574,31.33,80739.02,0.0,0.54601,0.00017,30.00402]
[1778381899609,31.33,80739.39,0.0,0.54607,0.00017,30.00361]
[1778381906658,31.33,80739.08,0.0,0.54603,0.00017,30.0039]
[1778381911694,31.33,80738.56,0.0,0.54595,0.00017,30.00119]
[1778381916729,31.33,80738.92,0.0,0.54601,0.00017,30.00077]
[1778381921764,31.32,80739.23,0.0,0.54606,0.00017,30.00039]
[1778381922820,31.32,80739.23,0.0,0.54606,0.00017,30.00039]
[1778381924705,31.32,80745.02,0.0,0.54703,0.00017,29.99397]
[1778381929332,31.32,80745.1,0.0,0.54705,0.00017,29.99388]
[1778381931943,31.32,80745.1,0.0,0.54705,0.00017,29.99383]
[1778381934311,31.32,80745.14,0.0,0.54706,0.00017,29.9938]
[1778381934335,31.32,80745.14,0.0,0.54706,0.00017,29.9938]
[1778381934720,31.31,80745.14,0.0,0.54706,0.00017,29.99378]
[1778381935862,31.32,80754.53,0.0,0.54863,0.00017,29.98299]
[1778381940898,31.32,80753.93,0.0,0.54852,0.00017,29.98372]
[1778381946083,31.32,80754.61,0.0,0.54864,0.00017,29.98294]
[1778381952982,31.32,80753.59,0.0,0.54846,0.00017,29.98418]
[1778381955286,31.32,80753.59,0.0,0.54846,0.00017,29.98418]
[1778381957296,31.32,80752.28,0.0,0.54824,0.00017,29.98572]
[1778381962044,31.33,80742.7,0.0,0.54664,0.00017,29.99663]
[1778381963546,31.33,80742.7,0.0,0.54664,0.00017,29.99663]
[1778381970100,31.33,80738.42,0.0,0.54592,0.00017,30.00136]
[1778381976142,31.33,80738.45,0.0,0.54593,0.00017,29.99805]
[1778381983193,31.33,80740.27,0.0,0.54623,0.00017,29.99609]
[1778381988228,31.33,80740.76,0.0,0.54631,0.00017,29.99556]
[1778381991950,31.34,80744.47,0.0,0.54693,0.00017,29.99146]
[1778381994536,31.33,80746.79,0.0,0.54732,0.00017,29.98883]
[1778381994552,31.33,80746.79,0.0,0.54732,0.00017,29.98883]
[1778381995277,31.33,80756.91,0.0,0.54901,0.00017,29.9771]
[1778381996157,31.33,80756.91,0.0,0.54901,0.00017,29.9771]
[1778381996582,31.33,80756.91,0.0,0.54901,0.00017,29.9771]
[1778381996999,31.33,80758.32,0.0,0.54924,0.00017,29.97543]
[1778381998254,31.33,80759.92,0.0,0.54951,0.00017,29.97352]
[1778382001012,31.33,80765.17,0.0,0.55038,0.00017,29.96714]
[1778382001062,31.33,80765.17,0.0,0.55038,0.00017,29.96714]
[1778382001134,31.33,80765.17,0.0,0.55038,0.00017,29.96714]
[1778382003099,31.33,80762.29,0.0,0.5499,0.00017,29.97065]
[1778382004369,31.33,80762.98,0.0,0.55002,0.00017,29.96981]
[1778382009635,31.33,80764.75,0.0,0.55032,0.00017,29.96764]
[1778382010477,31.33,80764.75,0.0,0.55032,0.00017,29.96764]
[1778382015852,31.33,80762.77,0.0,0.54999,0.00017,29.97005]
[1778382019368,31.33,80756.05,0.0,0.54887,0.00017,29.9781]
[1778382019729,31.33,80756.05,0.0,0.54886,0.00017,29.97811]
[1778382025494,31.33,80756.84,0.0,0.549,0.00017,29.97719]
[1778382026104,31.33,80756.84,0.0,0.549,0.00017,29.97719]
[1778382034558,31.34,80757.71,0.0,0.54914,0.00017,29.97289]
[1778382039593,31.34,80757.63,0.0,0.54913,0.00017,29.97299]
[1778382043563,31.34,80757.55,0.0,0.54912,0.00017,29.97309]
[1778382044904,31.34,80757.05,0.0,0.54903,0.00017,29.97368]
[1778382051239,31.34,80757.18,0.0,0.54905,0.00017,29.97353]
[1778382052000,31.34,80757.07,0.0,0.54903,0.00017,29.97367]
[1778382052412,31.34,80757.07,0.0,0.54903,0.00017,29.97367]
[1778382053158,31.34,80755.7,0.0,0.54881,0.00017,29.97528]
[1778382053979,31.34,80752.87,0.0,0.54833,0.00017,29.9786]
[1778382055611,31.34,80752.62,0.0,0.54829,0.00017,29.97889]
[1778382056995,31.34,80752.21,0.0,0.54822,0.00017,29.97937]
[1778382059067,31.34,80752.21,0.0,0.54822,0.00017,29.97936]
[1778382060583,31.34,80750.87,0.0,0.548,0.00017,29.98092]
[1778382062281,31.34,80749.93,0.0,0.54784,0.00017,29.98199]
[1778382067790,31.33,80752.83,0.0,0.54833,0.00017,29.97861]
[1778382072825,31.33,80752.11,0.0,0.54821,0.00017,29.97941]
[1778382077860,31.33,80753.89,0.0,0.54852,0.00017,29.9773]
[1778382080237,31.33,80748.82,0.0,0.54767,0.00017,29.98316]
[1778382081953,31.33,80748.59,0.0,0.54763,0.00017,29.98343]
[1778382087930,31.32,80755.04,0.0,0.54871,0.00017,29.97591]
[1778382093973,31.32,80752.63,0.0,0.54832,0.00017,29.97541]
[1778382099009,31.32,80751.24,0.0,0.54809,0.00017,29.97699]
[1778382106060,31.31,80751.35,0.0,0.54811,0.00017,29.97681]
[1778382112102,31.31,80750.26,0.0,0.54794,0.00017,29.97802]
[1778382117137,31.3,80750.44,0.0,0.54797,0.00017,29.97778]
[1778382122172,31.3,80750.51,0.0,0.54799,0.00017,29.97766]
[1778382128516,31.3,80750.94,0.0,0.54806,0.00017,29.97713]
[1778382130228,31.3,80756.61,0.0,0.54901,0.00017,29.97047]
[1778382135263,31.3,80758.44,0.0,0.54931,0.00017,29.96831]
[1778382138917,31.3,80761.0,0.0,0.54974,0.00017,29.96524]
[1778382139622,31.3,80761.0,0.0,0.54974,0.00017,29.96524]
[1778382140373,31.3,80758.58,0.0,0.54934,0.00017,29.96816]
[1778382142787,31.3,80758.86,0.0,0.54938,0.00017,29.96782]
[1778382148354,31.3,80761.42,0.0,0.54981,0.00017,29.96476]
[1778382151007,31.3,80761.49,0.0,0.54982,0.00017,29.96467]
[1778382151821,31.3,80761.49,0.0,0.54982,0.00017,29.96139]
[1778382151836,31.3,80761.49,0.0,0.54982,0.00017,29.96139]
[1778382154042,31.3,80763.86,0.0,0.55022,0.00017,29.9585]
[1778382155690,31.3,80767.57,0.0,0.55084,0.00017,29.95392]
[1778382161446,31.3,80774.0,0.0,0.55191,0.00017,29.94581]
[1778382163637,31.3,80775.04,0.0,0.55209,0.00017,29.94448]
[1778382163663,31.3,80784.14,0.0,0.5536,0.00017,29.93258]
[1778382169503,31.3,80784.89,0.0,0.55373,0.00017,29.93162]
[1778382174538,31.31,80785.15,0.0,0.55377,0.00017,29.93131]
[1778382179573,31.31,80785.36,0.0,0.5538,0.00017,29.93106]
[1778382191657,31.32,80785.48,0.0,0.55381,0.00017,29.93099]
[1778382197699,31.32,80785.51,0.0,0.55381,0.00017,29.93099]
[1778382203742,31.32,80790.73,0.0,0.55468,0.00017,29.92397]
[1778382208777,31.32,80788.0,0.0,0.55422,0.00017,29.9277]
[1778382215826,31.32,80788.11,0.0,0.55424,0.00017,29.92429]
[1778382221868,31.33,80788.32,0.0,0.55427,0.00017,29.92403]
[1778382226903,31.33,80788.29,0.0,0.55427,0.00017,29.92408]
[1778382231938,31.33,80791.35,0.0,0.55478,0.00017,29.91993]
[1778382236973,31.33,80790.0,0.0,0.55455,0.00017,29.92178]
[1778382242008,31.33,80791.09,0.0,0.55473,0.00017,29.92029]
[1778382247043,31.33,80791.24,0.0,0.55476,0.00017,29.92008]
[1778382252078,31.33,80791.87,0.0,0.55486,0.00017,29.91921]
[1778382261141,31.33,80791.89,0.0,0.55487,0.00017,29.91916]
[1778382266197,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382266211,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382266326,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382266407,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382266532,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382266632,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382266823,31.32,80791.8,0.0,0.55485,0.00017,29.91928]
[1778382267648,31.32,80791.83,0.0,0.55486,0.00017,29.91922]
[1778382267714,31.32,80798.17,0.0,0.55592,0.00017,29.91043]
[1778382273225,31.32,80793.49,0.0,0.55514,0.00017,29.91364]
[1778382275475,31.32,80793.49,0.0,0.55514,0.00017,29.91364]
[1778382281282,31.32,80792.63,0.0,0.555,0.00017,29.91482]
[1778382282521,31.32,80792.63,0.0,0.555,0.00017,29.91482]
[1778382282529,31.32,80790.13,0.0,0.55458,0.00017,29.91824]
[1778382283296,31.32,80799.93,0.0,0.55622,0.00017,29.90465]
[1778382288331,31.32,80799.91,0.0,0.55622,0.00017,29.90462]
[1778382293366,31.31,80803.37,0.0,0.5568,0.00017,29.89963]
[1778382298401,31.31,80803.32,0.0,0.5568,0.00017,29.89965]
[1778382304900,31.31,80803.32,0.0,0.5568,0.00017,29.89965]
[1778382305744,31.31,80803.32,0.0,0.5568,0.00017,29.89965]
[1778382305748,31.31,80803.32,0.0,0.55681,0.00017,29.89956]
[1778382306457,31.31,80810.21,0.0,0.55795,0.00017,29.88957]
[1778382311493,31.3,80809.13,0.0,0.55778,0.00017,29.89111]
[1778382316528,31.3,80811.48,0.0,0.55817,0.00017,29.88761]
[1778382318840,31.3,80811.48,0.0,0.55817,0.00017,29.88761]
[1778382319549,31.3,80810.38,0.0,0.55799,0.00017,29.88921]
[1778382320054,31.3,80810.38,0.0,0.55799,0.00017,29.88921]
[1778382320556,31.3,80808.72,0.0,0.55771,0.00017,29.89165]
[1778382330628,31.3,80803.41,0.0,0.55683,0.00017,29.89931]
[1778382334514,31.3,80803.1,0.0,0.55679,0.00017,29.89645]
[1778382334656,31.3,80802.96,0.0,0.55676,0.00017,29.89665]
[1778382339691,31.3,80801.8,0.0,0.55657,0.00017,29.89832]
[1778382342949,31.3,80801.8,0.0,0.55657,0.00017,29.89835]
[1778382343719,31.3,80798.79,0.0,0.55606,0.00017,29.90262]
[1778382348754,31.3,80795.79,0.0,0.55556,0.00017,29.90685]
[1778382353789,31.3,80793.52,0.0,0.55518,0.00017,29.91002]
[1778382358824,31.3,80788.53,0.0,0.55435,0.00017,29.91687]
[1778382363860,31.3,80784.3,0.0,0.55364,0.00017,29.92256]
[1778382368895,31.31,80782.41,0.0,0.55332,0.00017,29.92507]
[1778382373930,31.31,80782.08,0.0,0.55327,0.00017,29.92551]
[1778382378965,31.31,80782.85,0.0,0.5534,0.00017,29.9245]
[1778382386014,31.31,80783.86,0.0,0.55356,0.00017,29.92317]
[1778382392056,31.31,80779.76,0.0,0.55288,0.00017,29.9253]
[1778382397539,31.31,80779.69,0.0,0.55287,0.00017,29.92539]
[1778382403612,31.31,80779.85,0.0,0.5529,0.00017,29.92519]
[1778382408168,31.31,80773.47,0.0,0.55183,0.00017,29.93343]
[1778382412065,31.31,80769.49,0.0,0.55117,0.00017,29.93845]
[1778382418238,31.31,80770.35,0.0,0.55131,0.00017,29.93738]
[1778382423727,31.31,80770.28,0.0,0.5513,0.00017,29.93747]
[1778382423741,31.31,80770.28,0.0,0.5513,0.00017,29.93747]
[1778382423769,31.31,80770.28,0.0,0.5513,0.00017,29.93747]
[1778382423810,31.31,80770.28,0.0,0.5513,0.00017,29.93747]
[1778382423836,31.31,80770.28,0.0,0.5513,0.00017,29.93747]
[1778382423884,31.31,80770.28,0.0,0.5513,0.00017,29.93747]
[1778382425742,31.31,80765.23,0.0,0.55046,0.00017,29.94377]
[1778382425972,31.31,80765.23,0.0,0.55046,0.00017,29.94377]
[1778382429078,31.31,80760.76,0.0,0.54971,0.00017,29.94925]
[1778382430221,31.31,80760.76,0.0,0.54971,0.00017,29.94925]
[1778382435363,31.31,80759.03,0.0,0.54941,0.00017,29.95137]
[1778382442734,31.31,80761.51,0.0,0.54983,0.00017,29.94839]
[1778382443130,31.32,80761.51,0.0,0.54982,0.00017,29.94842]
[1778382444504,31.32,80764.18,0.0,0.55027,0.00017,29.94516]
[1778382447910,31.32,80761.7,0.0,0.54985,0.00017,29.9482]
[1778382453490,31.32,80759.57,0.0,0.5495,0.00017,29.94751]
[1778382458525,31.32,80761.45,0.0,0.54981,0.00017,29.94526]
[1778382463561,31.32,80761.36,0.0,0.5498,0.00017,29.94538]
[1778382468595,31.32,80761.4,0.0,0.5498,0.00017,29.94534]
[1778382474637,31.32,80761.33,0.0,0.54979,0.00017,29.94544]
[1778382479673,31.33,80761.33,0.0,0.54979,0.00017,29.94545]
[1778382484708,31.33,80761.31,0.0,0.54978,0.00017,29.94548]
[1778382491757,31.33,80761.45,0.0,0.54981,0.00017,29.94531]
[1778382496792,31.33,80763.62,0.0,0.55017,0.00017,29.94268]
[1778382501827,31.33,80762.86,0.0,0.55004,0.00017,29.94361]
[1778382509883,31.33,80762.39,0.0,0.54996,0.00017,29.94418]
[1778382511249,31.33,80760.09,0.0,0.54958,0.00017,29.94696]
[1778382511385,31.33,80760.09,0.0,0.54958,0.00017,29.94696]
[1778382511426,31.33,80760.09,0.0,0.54958,0.00017,29.94696]
[1778382511430,31.33,80760.09,0.0,0.54958,0.00017,29.94696]
[1778382511438,31.33,80760.09,0.0,0.54958,0.00017,29.94696]
[1778382511461,31.33,80760.09,0.0,0.54958,0.00017,29.94696]
[1778382511897,31.33,80754.68,0.0,0.54868,0.00017,29.95011]
[1778382513435,31.33,80750.46,0.0,0.54797,0.00017,29.95503]
[1778382518946,31.33,80748.83,0.0,0.5477,0.00017,29.95694]
[1778382527002,31.34,80750.33,0.0,0.54794,0.00017,29.95527]
[1778382528275,31.34,80752.35,0.0,0.54828,0.00017,29.95294]
[1778382532778,31.34,80758.07,0.0,0.54923,0.00017,29.94623]
[1778382537048,31.34,80758.07,0.0,0.54923,0.00017,29.94623]
[1778382550165,31.34,80758.57,0.0,0.54931,0.00017,29.94568]
[1778382559228,31.34,80760.74,0.0,0.54967,0.00017,29.94309]
[1778382565270,31.34,80758.43,0.0,0.54928,0.00017,29.94587]
[1778382568179,31.35,80758.25,0.0,0.54925,0.00017,29.94609]
[1778382573326,31.35,80752.84,0.0,0.54835,0.00017,29.9492]
[1778382578362,31.35,80752.79,0.0,0.54834,0.00017,29.94928]
[1778382583786,31.35,80753.15,0.0,0.5484,0.00017,29.94888]
[1778382590038,31.35,80752.1,0.0,0.54822,0.00017,29.95013]
[1778382596492,31.36,80752.81,0.0,0.54833,0.00017,29.94936]
[1778382601527,31.36,80752.94,0.0,0.54835,0.00017,29.94924]
[1778382606562,31.37,80752.88,0.0,0.54834,0.00017,29.94934]
[1778382617639,31.37,80755.12,0.0,0.5487,0.00017,29.9468]
[1778382622674,31.37,80754.9,0.0,0.54866,0.00017,29.94708]
[1778382626142,31.38,80754.94,0.0,0.54867,0.00017,29.94705]
[1778382631738,31.38,80755.99,0.0,0.54884,0.00017,29.94257]
[1778382632529,31.38,80755.99,0.0,0.54884,0.00017,29.94257]
[1778382637780,31.38,80757.02,0.0,0.54901,0.00017,29.94138]
[1778382638513,31.38,80757.02,0.0,0.54901,0.00017,29.94138]
[1778382643822,31.38,80756.77,0.0,0.54897,0.00017,29.94169]
[1778382650876,31.38,80756.77,0.0,0.54897,0.00017,29.94171]
[1778382656917,31.39,80756.63,0.0,0.54894,0.00017,29.94189]
[1778382657970,31.39,80756.63,0.0,0.54894,0.00017,29.94189]
[1778382661169,31.39,80752.53,0.0,0.54826,0.00017,29.9467]
[1778382670756,31.39,80752.03,0.0,0.54817,0.00017,29.94731]
[1778382677057,31.39,80751.81,0.0,0.54813,0.00017,29.9476]
[1778382683099,31.4,80751.6,0.0,0.54809,0.00017,29.94788]
[1778382694176,31.41,80751.49,0.0,0.54807,0.00017,29.94481]
[1778382707267,31.42,80751.74,0.0,0.54809,0.00017,29.94465]
[1778382710140,31.42,80751.41,0.0,0.54804,0.00017,29.94505]
[1778382718344,31.43,80751.23,0.0,0.548,0.00017,29.94535]
[1778382723379,31.43,80751.07,0.0,0.54797,0.00017,29.94558]
[1778382728414,31.44,80751.07,0.0,0.54796,0.00017,29.94562]
[1778382733920,31.44,80751.07,0.0,0.54796,0.00017,29.94562]
[1778382734122,31.44,80751.07,0.0,0.54796,0.00017,29.94562]
[1778382734456,31.44,80757.13,0.0,0.54896,0.00017,29.93862]
[1778382739491,31.44,80757.39,0.0,0.549,0.00017,29.93834]
[1778382744526,31.45,80755.04,0.0,0.54861,0.00017,29.94113]
[1778382751575,31.45,80755.26,0.0,0.54865,0.00017,29.93762]
[1778382757617,31.45,80758.81,0.0,0.54924,0.00017,29.93347]
[1778382763659,31.45,80758.81,0.0,0.54923,0.00017,29.93348]
[1778382771715,31.46,80757.43,0.0,0.549,0.00017,29.93514]
[1778382777757,31.46,80758.81,0.0,0.54923,0.00017,29.93352]
[1778382787827,31.46,80757.75,0.0,0.54905,0.00017,29.93478]
[1778382793869,31.46,80757.28,0.0,0.54897,0.00017,29.93534]
[1778382798904,31.46,80759.09,0.0,0.54927,0.00017,29.9332]
[1778382807967,31.46,80758.28,0.0,0.54914,0.00017,29.93416]
[1778382811115,31.46,80758.24,0.0,0.54913,0.00017,29.93421]
[1778382813999,31.46,80758.24,0.0,0.54914,0.00017,29.93092]
[1778382814047,31.46,80758.24,0.0,0.54914,0.00017,29.93092]
[1778382815018,31.46,80764.47,0.0,0.55017,0.00017,29.92345]
[1778382815771,31.46,80764.47,0.0,0.55017,0.00017,29.92345]
[1778382818078,31.46,80766.45,0.0,0.5505,0.00017,29.92103]
[1778382824082,31.46,80767.62,0.0,0.5507,0.00017,29.91956]
[1778382826220,31.46,80767.62,0.0,0.5507,0.00017,29.91956]
[1778382838180,31.45,80766.73,0.0,0.55056,0.00017,29.92061]
[1778382845229,31.45,80766.77,0.0,0.55057,0.00017,29.92054]
[1778382846091,31.45,80766.77,0.0,0.55057,0.00017,29.92054]
[1778382851272,31.45,80766.92,0.0,0.55059,0.00017,29.92034]
[1778382861228,31.45,80766.92,0.0,0.55059,0.00017,29.92034]
[1778382862636,31.45,80773.01,0.0,0.55161,0.00017,29.91273]
[1778382869398,31.45,80775.86,0.0,0.55209,0.00017,29.9091]
[1778382881482,31.44,80775.86,0.0,0.55209,0.00017,29.90576]
[1778382886517,31.44,80776.01,0.0,0.55212,0.00017,29.90556]
[1778382892559,31.44,80770.63,0.0,0.55123,0.00017,29.91234]
[1778382893829,31.44,80770.63,0.0,0.55123,0.00017,29.91234]
[1778382901622,31.44,80768.05,0.0,0.5508,0.00017,29.91555]
[1778382906657,31.44,80765.26,0.0,0.55033,0.00017,29.91898]
[1778382908484,31.44,80765.26,0.0,0.55033,0.00017,29.91898]
[1778382914224,31.44,80762.45,0.0,0.54986,0.00017,29.9224]
[1778382918666,31.44,80761.81,0.0,0.54976,0.00017,29.92318]
[1778382923776,31.44,80766.32,0.0,0.55051,0.00017,29.9177]
[1778382930825,31.44,80766.13,0.0,0.55048,0.00017,29.91792]
[1778382935860,31.44,80766.33,0.0,0.55052,0.00017,29.91438]
[1778382940895,31.44,80766.15,0.0,0.55049,0.00017,29.9146]
[1778382945930,31.44,80766.11,0.0,0.55048,0.00017,29.91464]
[1778382950965,31.44,80766.08,0.0,0.55047,0.00017,29.91468]
[1778382956000,31.44,80765.93,0.0,0.55045,0.00017,29.91486]
[1778382967817,31.44,80765.96,0.0,0.55045,0.00017,29.91483]
[1778382972636,31.44,80762.12,0.0,0.54981,0.00017,29.9195]
[1778382973745,31.44,80761.51,0.0,0.54971,0.00017,29.92024]
[1778382979164,31.44,80758.3,0.0,0.54918,0.00017,29.92408]
[1778382985206,31.44,80758.27,0.0,0.54917,0.00017,29.92413]
[1778382991249,31.44,80758.23,0.0,0.54917,0.00017,29.92091]
[1778383002116,31.44,80757.86,0.0,0.5491,0.00017,29.92136]
[1778383007362,31.45,80757.61,0.0,0.54906,0.00017,29.9217]
[1778383012397,31.45,80757.75,0.0,0.54908,0.00017,29.92156]
[1778383017432,31.45,80757.79,0.0,0.54908,0.00017,29.92153]
[1778383024481,31.46,80757.02,0.0,0.54895,0.00017,29.92247]
[1778383027648,31.46,80757.02,0.0,0.54895,0.00017,29.92247]
[1778383027695,31.46,80757.02,0.0,0.54895,0.00017,29.92247]
[1778383027947,31.46,80757.02,0.0,0.54895,0.00017,29.92247]
[1778383037572,31.46,80761.8,0.0,0.54974,0.00017,29.91682]
[1778383039141,31.46,80761.75,0.0,0.54973,0.00017,29.91688]
[1778383050663,31.46,80759.96,0.0,0.54943,0.00017,29.91904]
[1778383052677,31.46,80754.47,0.0,0.54852,0.00017,29.92223]
[1778383059957,31.46,80754.13,0.0,0.54846,0.00017,29.92264]
[1778383060000,31.46,80754.13,0.0,0.54846,0.00017,29.92264]
[1778383060087,31.46,80754.13,0.0,0.54846,0.00017,29.92264]
[1778383061146,31.46,80754.06,0.0,0.54845,0.00017,29.92273]
[1778383061148,31.46,80759.86,0.0,0.54942,0.00017,29.91591]
[1778383067782,31.46,80760.42,0.0,0.54951,0.00017,29.91525]
[1778383072818,31.47,80760.31,0.0,0.54949,0.00017,29.91539]
[1778383077853,31.47,80761.04,0.0,0.54961,0.00017,29.91452]
[1778383082888,31.47,80761.1,0.0,0.54962,0.00017,29.91445]
[1778383090944,31.47,80760.03,0.0,0.54944,0.00017,29.91572]
[1778383102021,31.47,80760.07,0.0,0.54945,0.00017,29.91568]
[1778383103291,31.47,80760.07,0.0,0.54945,0.00017,29.91568]
[1778383103387,31.47,80760.07,0.0,0.54945,0.00017,29.91568]
[1778383109070,31.47,80755.52,0.0,0.54869,0.00017,29.92106]
[1778383116119,31.47,80756.09,0.0,0.54879,0.00017,29.91711]
[1778383125182,31.47,80756.65,0.0,0.54888,0.00017,29.91648]
[1778383132754,31.47,80756.53,0.0,0.54886,0.00017,29.91663]
[1778383139280,31.47,80761.4,0.0,0.54967,0.00017,29.91088]
[1778383145322,31.47,80761.3,0.0,0.54965,0.00017,29.91101]
[1778383150357,31.47,80762.45,0.0,0.54984,0.00017,29.90963]
[1778383155700,31.47,80762.73,0.0,0.54989,0.00017,29.9093]
[1778383158789,31.47,80762.7,0.0,0.54988,0.00017,29.90934]
[1778383160863,31.47,80769.27,0.0,0.55097,0.00017,29.9013]
[1778383166471,31.47,80771.54,0.0,0.55135,0.00017,29.89846]
[1778383174527,31.47,80769.22,0.0,0.55097,0.00017,29.89803]
[1778383177543,31.47,80769.22,0.0,0.55097,0.00017,29.89803]
[1778383178350,31.47,80768.13,0.0,0.55079,0.00017,29.89938]
[1778383179033,31.47,80762.89,0.0,0.54992,0.00017,29.90578]
[1778383184599,31.47,80758.65,0.0,0.54921,0.00017,29.91086]
[1778383189634,31.47,80758.34,0.0,0.54916,0.00017,29.91123]
[1778383195859,31.47,80758.38,0.0,0.54917,0.00017,29.91119]
[1778383201718,31.47,80754.86,0.0,0.54858,0.00017,29.91533]
[1778383211789,31.47,80755.39,0.0,0.54867,0.00017,29.91473]
[1778383218838,31.48,80757.14,0.0,0.54896,0.00017,29.91268]
[1778383224880,31.48,80756.46,0.0,0.54884,0.00017,29.91349]
[1778383229915,31.48,80755.68,0.0,0.54871,0.00017,29.91441]
[1778383238978,31.48,80754.6,0.0,0.54854,0.00017,29.9124]
[1778383246028,31.48,80754.57,0.0,0.54853,0.00017,29.91245]
[1778383248044,31.48,80754.57,0.0,0.54853,0.00017,29.91245]
[1778383253485,31.48,80750.2,0.0,0.5478,0.00017,29.91746]
[1778383253561,31.48,80749.77,0.0,0.54774,0.00017,29.91793]
[1778383260126,31.48,80745.62,0.0,0.54704,0.00017,29.92263]
[1778383266168,31.48,80743.43,0.0,0.54668,0.00017,29.92507]
[1778383273217,31.48,80740.96,0.0,0.54626,0.00017,29.92779]
[1778383279261,31.48,80737.61,0.0,0.54571,0.00017,29.93142]
[1778383288074,31.48,80737.68,0.0,0.54572,0.00017,29.93134]
[1778383293360,31.48,80737.79,0.0,0.54574,0.00017,29.92792]
[1778383302423,31.47,80737.62,0.0,0.54571,0.00017,29.92809]
[1778383310479,31.47,80737.77,0.0,0.54574,0.00017,29.92792]
[1778383315514,31.47,80737.39,0.0,0.54568,0.00017,29.92832]
[1778383316169,31.47,80737.39,0.0,0.54568,0.00017,29.92832]
[1778383316524,31.47,80736.14,0.0,0.54547,0.00017,29.92966]
[1778383317105,31.47,80736.14,0.0,0.54547,0.00017,29.92966]
[1778383317882,31.47,80736.14,0.0,0.54547,0.00017,29.92966]
[1778383323116,31.47,80736.46,0.0,0.54552,0.00017,29.92931]
[1778383323346,31.47,80736.46,0.0,0.54552,0.00017,29.92931]
[1778383323573,31.47,80727.58,0.0,0.54404,0.00017,29.9386]
[1778383323969,31.47,80727.58,0.0,0.54404,0.00017,29.9386]
[1778383324580,31.47,80721.83,0.0,0.54308,0.00017,29.9444]
[1778383325640,31.47,80721.82,0.0,0.54308,0.00017,29.9444]
[1778383327283,31.47,80721.49,0.0,0.54303,0.00017,29.94473]
[1778383327601,31.47,80722.02,0.0,0.54312,0.00017,29.9442]
[1778383333643,31.47,80726.91,0.0,0.54393,0.00017,29.93925]
[1778383338678,31.47,80727.16,0.0,0.54398,0.00017,29.93898]
[1778383347741,31.46,80727.34,0.0,0.54401,0.00017,29.93877]
[1778383352776,31.46,80727.58,0.0,0.54406,0.00017,29.93522]
[1778383357811,31.46,80732.77,0.0,0.54493,0.00017,29.92982]
[1778383368888,31.46,80732.44,0.0,0.54487,0.00017,29.93014]
[1778383373923,31.46,80733.81,0.0,0.5451,0.00017,29.92869]
[1778383376424,31.45,80734.82,0.0,0.54527,0.00017,29.92761]
[1778383376944,31.45,80741.24,0.0,0.54634,0.00017,29.92068]
[1778383377975,31.45,80741.24,0.0,0.54634,0.00017,29.92068]
[1778383378693,31.45,80743.86,0.0,0.54678,0.00017,29.91779]
[1778383383993,31.46,80745.44,0.0,0.54704,0.00017,29.91604]
[1778383389028,31.46,80745.84,0.0,0.54711,0.00017,29.9156]
[1778383395070,31.46,80745.87,0.0,0.54711,0.00017,29.91556]
[1778383397896,31.45,80746.06,0.0,0.54715,0.00017,29.91534]
[1778383397939,31.45,80746.42,0.0,0.54721,0.00017,29.91491]
[1778383404808,31.45,80745.73,0.0,0.5471,0.00017,29.91564]
[1778383405471,31.44,80744.5,0.0,0.5469,0.00017,29.91698]
[1778383407711,31.44,80744.56,0.0,0.54691,0.00017,29.91692]
[1778383408237,31.44,80744.2,0.0,0.54685,0.00017,29.91729]
[1778383415210,31.44,80747.06,0.0,0.54734,0.00017,29.91073]
[1778383420445,31.43,80744.58,0.0,0.54693,0.00017,29.91347]
[1778383429308,31.42,80744.5,0.0,0.54693,0.00017,29.91348]
[1778383436357,31.42,80744.46,0.0,0.54693,0.00017,29.91348]
[1778383441392,31.41,80744.43,0.0,0.54692,0.00017,29.91347]
[1778383447434,31.41,80740.42,0.0,0.54626,0.00017,29.91787]
[1778383455490,31.41,80742.8,0.0,0.54666,0.00017,29.91521]
[1778383462539,31.4,80743.22,0.0,0.54674,0.00017,29.9147]
[1778383470595,31.4,80740.85,0.0,0.54634,0.00017,29.91727]
[1778383481700,31.39,80740.93,0.0,0.54637,0.00017,29.91385]
[1778383487742,31.39,80741.0,0.0,0.54638,0.00017,29.91375]
[1778383499831,31.38,80740.9,0.0,0.54637,0.00017,29.9138]
[1778383505875,31.38,80737.81,0.0,0.54586,0.00017,29.91716]
[1778383509763,31.38,80735.43,0.0,0.54546,0.00017,29.91972]
[1778383516951,31.38,80734.25,0.0,0.54526,0.00017,29.92096]
[1778383521986,31.38,80735.43,0.0,0.54546,0.00017,29.91968]
[1778383528028,31.38,80733.9,0.0,0.54521,0.00017,29.9213]
[1778383528919,31.38,80733.9,0.0,0.54521,0.00017,29.9213]
[1778383531719,31.38,80734.18,0.0,0.54526,0.00017,29.921]
[1778383531820,31.38,80734.18,0.0,0.54526,0.00017,29.9177]
[1778383536605,31.37,80734.22,0.0,0.54527,0.00017,29.91765]
[1778383537091,31.37,80734.18,0.0,0.54526,0.00017,29.91769]
[1778383538897,31.37,80733.27,0.0,0.54511,0.00017,29.91866]
[1778383538914,31.37,80733.27,0.0,0.54511,0.00017,29.91866]
[1778383543396,31.37,80732.86,0.0,0.54504,0.00017,29.91908]
[1778383543497,31.37,80732.86,0.0,0.54504,0.00017,29.91908]
[1778383550182,31.37,80733.91,0.0,0.54522,0.00017,29.91795]
[1778383558239,31.37,80734.4,0.0,0.5453,0.00017,29.91741]
[1778383560514,31.37,80734.4,0.0,0.54531,0.00017,29.91741]
[1778383570323,31.37,80734.33,0.0,0.54529,0.00017,29.91747]
[1778383577372,31.37,80734.37,0.0,0.5453,0.00017,29.91741]
[1778383582407,31.36,80734.51,0.0,0.54533,0.00017,29.91725]
[1778383587442,31.36,80734.33,0.0,0.5453,0.00017,29.91744]
[1778383597513,31.36,80734.33,0.0,0.5453,0.00017,29.91414]
[1778383603555,31.36,80734.26,0.0,0.54529,0.00017,29.91421]
[1778383605117,31.36,80734.26,0.0,0.54529,0.00017,29.91421]
[1778383618663,31.36,80733.59,0.0,0.54518,0.00017,29.9149]
[1778383620235,31.36,80733.59,0.0,0.54518,0.00017,29.9149]
[1778383630747,31.36,80733.83,0.0,0.54522,0.00017,29.91463]
[1778383636789,31.36,80733.72,0.0,0.54521,0.00017,29.91474]
[1778383646859,31.35,80733.72,0.0,0.54521,0.00017,29.91472]
[1778383651894,31.35,80733.76,0.0,0.54522,0.00017,29.91138]
[1778383659952,31.35,80733.72,0.0,0.54522,0.00017,29.91141]
[1778383664988,31.35,80733.65,0.0,0.5452,0.00017,29.91148]
[1778383670023,31.35,80731.84,0.0,0.5449,0.00017,29.91339]
[1778383675058,31.35,80730.94,0.0,0.54475,0.00017,29.91433]
[1778383681100,31.35,80731.43,0.0,0.54484,0.00017,29.9138]
[1778383687142,31.35,80731.14,0.0,0.54479,0.00017,29.91409]
[1778383698219,31.34,80731.11,0.0,0.54479,0.00017,29.9141]
[1778383704261,31.34,80731.43,0.0,0.54484,0.00017,29.91375]
[1778383714332,31.34,80730.96,0.0,0.54477,0.00017,29.91094]
[1778383719367,31.34,80731.67,0.0,0.54489,0.00017,29.91018]
[1778383730444,31.34,80731.74,0.0,0.5449,0.00017,29.91009]
[1778383736486,31.34,80731.8,0.0,0.54491,0.00017,29.91001]
[1778383741521,31.33,80731.57,0.0,0.54488,0.00017,29.91024]
[1778383749577,31.33,80731.6,0.0,0.54488,0.00017,29.9102]
[1778383755619,31.33,80731.74,0.0,0.54491,0.00017,29.91004]
[1778383764682,31.33,80732.17,0.0,0.54498,0.00017,29.90956]
[1778383771330,31.33,80732.17,0.0,0.54498,0.00017,29.90956]
[1778383772154,31.33,80732.17,0.0,0.54498,0.00017,29.90956]
[1778383778780,31.33,80732.14,0.0,0.54498,0.00017,29.90628]
[1778383783815,31.33,80731.6,0.0,0.5449,0.00017,29.90684]
[1778383792881,31.32,80731.67,0.0,0.54491,0.00017,29.90675]
[1778383798655,31.32,80731.89,0.0,0.54495,0.00017,29.90652]
[1778383804965,31.32,80734.78,0.0,0.54543,0.00017,29.90342]
[1778383810006,31.32,80736.62,0.0,0.54574,0.00017,29.90144]
[1778383816045,31.32,80736.16,0.0,0.54566,0.00017,29.90194]
[1778383821082,31.32,80733.45,0.0,0.54521,0.00017,29.90484]
[1778383827551,31.32,80733.16,0.0,0.54516,0.00017,29.90515]
[1778383828270,31.32,80733.16,0.0,0.54516,0.00017,29.90515]
[1778383828317,31.32,80729.35,0.0,0.54452,0.00017,29.90917]
[1778383829137,31.32,80719.97,0.0,0.54295,0.00017,29.91874]
[1778383831316,31.32,80719.84,0.0,0.54293,0.00017,29.91887]
[1778383838204,31.32,80719.94,0.0,0.54294,0.00017,29.9155]
[1778383843239,31.32,80720.01,0.0,0.54296,0.00017,29.91543]
[1778383848274,31.32,80720.35,0.0,0.54302,0.00017,29.91507]
[1778383853309,31.32,80719.98,0.0,0.54296,0.00017,29.91542]
[1778383858344,31.32,80719.01,0.0,0.5428,0.00017,29.91637]
[1778383862372,31.32,80712.71,0.0,0.54174,0.00017,29.92249]
[1778383867407,31.32,80710.81,0.0,0.54142,0.00017,29.9243]
[1778383873451,31.32,80712.79,0.0,0.54175,0.00017,29.92242]
[1778383878486,31.32,80709.33,0.0,0.54117,0.00017,29.9257]
[1778383883521,31.32,80707.32,0.0,0.54083,0.00017,29.92758]
[1778383888556,31.32,80707.39,0.0,0.54084,0.00017,29.92751]
[1778383893591,31.32,80707.32,0.0,0.54084,0.00017,29.92429]
[1778383900640,31.32,80706.66,0.0,0.54072,0.00017,29.92491]
[1778383906682,31.32,80706.56,0.0,0.54071,0.00017,29.925]
[1778383908970,31.32,80706.56,0.0,0.54071,0.00017,29.925]
[1778383908997,31.32,80706.56,0.0,0.54071,0.00017,29.925]
[1778383915997,31.32,80702.48,0.0,0.54002,0.00017,29.92873]
[1778383916054,31.32,80702.48,0.0,0.54002,0.00017,29.92873]
[1778383922398,31.32,80699.77,0.0,0.53956,0.00017,29.93117]
[1778383923271,31.32,80699.77,0.0,0.53956,0.00017,29.93118]
[1778383928839,31.32,80699.83,0.0,0.53957,0.00017,29.93114]
[1778383935888,31.33,80702.49,0.0,0.54001,0.00017,29.92879]
[1778383940923,31.33,80701.8,0.0,0.5399,0.00017,29.92943]
[1778383945958,31.33,80702.79,0.0,0.54006,0.00017,29.92856]
[1778383948130,31.33,80704.03,0.0,0.54027,0.00017,29.92744]
[1778383953509,31.33,80703.54,0.0,0.54018,0.00017,29.92788]
[1778383961945,31.33,80703.92,0.0,0.54025,0.00017,29.92424]
[1778383967105,31.33,80705.79,0.0,0.54057,0.00017,29.92253]
[1778383972140,31.33,80711.82,0.0,0.54158,0.00017,29.91689]
[1778383977969,31.33,80715.54,0.0,0.5422,0.00017,29.91331]
[1778383979919,31.33,80715.64,0.0,0.54222,0.00017,29.91322]
[1778383980201,31.33,80718.94,0.0,0.54277,0.00017,29.90999]
[1778383989264,31.34,80720.03,0.0,0.54295,0.00017,29.90893]
[1778383997320,31.34,80721.22,0.0,0.54315,0.00017,29.90778]
[1778384002357,31.34,80722.05,0.0,0.54329,0.00017,29.90695]
[1778384006385,31.34,80728.76,0.0,0.54441,0.00017,29.90009]
[1778384011420,31.34,80731.31,0.0,0.54484,0.00017,29.89414]
[1778384012307,31.34,80731.31,0.0,0.54484,0.00017,29.89414]
[1778384019476,31.34,80731.28,0.0,0.54484,0.00017,29.89419]
[1778384029546,31.34,80731.28,0.0,0.54484,0.00017,29.89416]
[1778384034581,31.34,80732.32,0.0,0.54502,0.00017,29.89303]
[1778384039617,31.33,80733.55,0.0,0.54523,0.00017,29.8917]
[1778384044652,31.33,80734.23,0.0,0.54535,0.00017,29.89094]
[1778384049688,31.33,80734.29,0.0,0.54536,0.00017,29.89085]
[1778384055730,31.32,80733.69,0.0,0.54526,0.00017,29.89146]
[1778384061772,31.32,80733.62,0.0,0.54525,0.00017,29.8915]
[1778384067814,31.32,80739.39,0.0,0.54623,0.00017,29.88521]
[1778384072849,31.31,80741.34,0.0,0.54656,0.00017,29.87972]
[1778384075283,31.31,80741.67,0.0,0.54662,0.00017,29.87935]
[1778384081912,31.31,80744.51,0.0,0.5471,0.00017,29.8761]
[1778384087954,31.3,80746.06,0.0,0.54737,0.00017,29.87429]
[1778384092990,31.3,80747.19,0.0,0.54756,0.00017,29.87295]
[1778384101048,31.29,80746.55,0.0,0.54746,0.00017,29.87361]
[1778384107090,31.28,80746.12,0.0,0.5474,0.00017,29.87405]
[1778384113132,31.28,80745.91,0.0,0.54737,0.00017,29.87424]
[1778384120181,31.27,80746.12,0.0,0.54741,0.00017,29.87395]
[1778384129244,31.27,80745.99,0.0,0.54739,0.00017,29.87403]
[1778384135286,31.26,80746.14,0.0,0.54743,0.00017,29.87052]
[1778384141328,31.26,80746.42,0.0,0.54748,0.00017,29.87016]
[1778384147370,31.25,80746.43,0.0,0.54749,0.00017,29.87011]
[1778384154192,31.25,80746.71,0.0,0.54754,0.00017,29.86977]
[1778384154312,31.25,80746.71,0.0,0.54754,0.00017,29.86977]
[1778384155268,31.25,80751.83,0.0,0.5484,0.00017,29.86381]
[1778384161469,31.25,80758.66,0.0,0.54955,0.00017,29.85567]
[1778384168519,31.25,80758.87,0.0,0.54959,0.00017,29.85539]
[1778384176594,31.25,80758.31,0.0,0.54949,0.00017,29.85606]
[1778384182749,31.24,80757.79,0.0,0.54941,0.00017,29.85665]
[1778384189666,31.24,80757.96,0.0,0.54944,0.00017,29.85642]
[1778384194702,31.24,80763.47,0.0,0.55037,0.00017,29.84639]
[1778384202758,31.23,80763.07,0.0,0.55031,0.00017,29.84684]
[1778384203552,31.23,80763.07,0.0,0.55031,0.00017,29.84684]
[1778384203671,31.23,80763.07,0.0,0.55031,0.00017,29.84684]
[1778384203765,31.23,80765.21,0.0,0.55067,0.00017,29.84418]
[1778384204772,31.24,80775.94,0.0,0.55247,0.00017,29.83054]
[1778384209807,31.24,80781.87,0.0,0.55346,0.00017,29.82275]
[1778384210970,31.24,80781.35,0.0,0.55338,0.00017,29.82345]
[1778384216856,31.24,80782.13,0.0,0.5535,0.00017,29.82245]
[1778384221896,31.24,80776.47,0.0,0.55255,0.00017,29.82994]
[1778384226931,31.24,80774.52,0.0,0.55222,0.00017,29.8325]
[1778384234987,31.25,80774.18,0.0,0.55216,0.00017,29.83297]
[1778384239077,31.25,80773.84,0.0,0.5521,0.00017,29.83342]
[1778384245057,31.25,80774.79,0.0,0.55226,0.00017,29.83224]
[1778384250092,31.25,80773.97,0.0,0.55212,0.00017,29.83332]
[1778384256607,31.25,80774.0,0.0,0.55213,0.00017,29.82999]
[1778384262176,31.26,80773.96,0.0,0.55211,0.00017,29.8301]
[1778384268218,31.26,80773.96,0.0,0.55211,0.00017,29.83013]
[1778384274260,31.26,80782.79,0.0,0.55359,0.00017,29.81858]
[1778384279295,31.27,80783.01,0.0,0.55362,0.00017,29.81832]
[1778384284330,31.27,80780.34,0.0,0.55317,0.00017,29.8219]
[1778384286344,31.27,80786.17,0.0,0.55415,0.00017,29.81412]
[1778384289365,31.27,80795.32,0.0,0.55568,0.00017,29.80155]
[1778384294338,31.27,80799.63,0.0,0.5564,0.00017,29.79548]
[1778384295710,31.27,80799.66,0.0,0.5564,0.00017,29.79544]
[1778384295731,31.27,80799.66,0.0,0.5564,0.00017,29.79544]
[1778384297421,31.27,80806.92,0.0,0.55762,0.00017,29.78497]
[1778384298611,31.27,80806.92,0.0,0.55762,0.00017,29.78497]
[1778384298643,31.27,80806.92,0.0,0.55762,0.00017,29.78497]
[1778384298755,31.27,80807.61,0.0,0.55773,0.00017,29.78395]
[1778384299435,31.27,80820.19,0.0,0.55984,0.00017,29.76511]
[1778384300882,31.27,80820.19,0.0,0.55984,0.00017,29.76511]
[1778384301657,31.27,80821.48,0.0,0.56005,0.00017,29.76313]
[1778384301669,31.27,80818.67,0.0,0.55958,0.00017,29.76744]
[1778384302456,31.27,80811.34,0.0,0.55836,0.00017,29.77846]
[1778384306962,31.27,80808.93,0.0,0.55795,0.00017,29.78202]
[1778384314540,31.27,80807.49,0.0,0.55772,0.00017,29.78079]
[1778384314997,31.27,80807.49,0.0,0.55772,0.00017,29.78079]
[1778384315547,31.27,80808.14,0.0,0.55783,0.00017,29.77983]
[1778384320582,31.27,80808.23,0.0,0.55785,0.00017,29.77968]
[1778384325618,31.27,80811.94,0.0,0.55847,0.00017,29.77416]
[1778384330652,31.26,80813.95,0.0,0.55881,0.00017,29.77114]
[1778384336728,31.26,80813.61,0.0,0.55875,0.00017,29.77163]
[1778384338729,31.26,80813.61,0.0,0.55876,0.00017,29.77162]
[1778384344750,31.26,80812.48,0.0,0.55857,0.00017,29.77327]
[1778384349785,31.26,80812.52,0.0,0.55858,0.00017,29.77318]
[1778384359855,31.25,80815.0,0.0,0.559,0.00017,29.76941]
[1778384364893,31.25,80814.07,0.0,0.55885,0.00017,29.77079]
[1778384370935,31.25,80813.82,0.0,0.55881,0.00017,29.77114]
[1778384376977,31.25,80815.61,0.0,0.55911,0.00017,29.76512]
[1778384379859,31.25,80815.61,0.0,0.55911,0.00017,29.76512]
[1778384380081,31.25,80815.61,0.0,0.55911,0.00017,29.76512]
[1778384379958,31.25,80815.61,0.0,0.55911,0.00017,29.76511]
[1778384380287,31.25,80815.61,0.0,0.55911,0.00017,29.76511]
[1778384380442,31.25,80815.61,0.0,0.55911,0.00017,29.76511]
[1778384380477,31.25,80815.61,0.0,0.55911,0.00017,29.76511]
[1778384381013,31.25,80837.7,0.0,0.56281,0.00017,29.73049]
[1778384381476,31.25,80837.7,0.0,0.56281,0.00017,29.73049]
[1778384382019,31.25,80837.97,0.0,0.56286,0.00017,29.73001]
[1778384382538,31.25,80837.97,0.0,0.56286,0.00017,29.73001]
[1778384384800,31.25,80840.51,0.0,0.56328,0.00017,29.72585]
[1778384384837,31.25,80840.39,0.0,0.56326,0.00017,29.72602]
[1778384387054,31.25,80845.93,0.0,0.56419,0.00017,29.71688]
[1778384392642,31.25,80842.78,0.0,0.56366,0.00017,29.72216]
[1778384394569,31.25,80841.33,0.0,0.56341,0.00017,29.72458]
[1778384395874,31.25,80840.8,0.0,0.56332,0.00017,29.72547]
[1778384396365,31.25,80840.83,0.0,0.56332,0.00017,29.72545]
[1778384403167,31.26,80839.13,0.0,0.56303,0.00017,29.72833]
[1778384406579,31.26,80839.16,0.0,0.56304,0.00017,29.72829]
[1778384406585,31.26,80839.16,0.0,0.56304,0.00017,29.72829]
[1778384410217,31.26,80846.05,0.0,0.56418,0.00017,29.71699]
[1778384411228,31.26,80852.31,0.0,0.56522,0.00017,29.70646]
[1778384414708,31.26,80859.13,0.0,0.56636,0.00017,29.69474]
[1778384415153,31.26,80859.13,0.0,0.56636,0.00017,29.69474]
[1778384415253,31.26,80861.65,0.0,0.56678,0.00017,29.69035]
[1778384419610,31.26,80863.6,0.0,0.56711,0.00017,29.68688]
[1778384419653,31.26,80863.82,0.0,0.56715,0.00017,29.68646]
[1778384425103,31.26,80861.22,0.0,0.56672,0.00017,29.69103]
[1778384425323,31.26,80862.1,0.0,0.56686,0.00017,29.68949]
[1778384426499,31.26,80862.1,0.0,0.56686,0.00017,29.68949]
[1778384426518,31.26,80862.53,0.0,0.56693,0.00017,29.68875]
[1778384432372,31.26,80862.73,0.0,0.56697,0.00017,29.6851]
[1778384437407,31.26,80859.17,0.0,0.56638,0.00017,29.69132]
[1778384439761,31.26,80858.48,0.0,0.56626,0.00017,29.69252]
[1778384440728,31.26,80858.1,0.0,0.5662,0.00017,29.69318]
[1778384441663,31.26,80849.71,0.0,0.5648,0.00017,29.70752]
[1778384447478,31.27,80846.43,0.0,0.56424,0.00017,29.71318]
[1778384452513,31.3,80844.75,0.0,0.56392,0.00017,29.71649]
[1778384455808,31.31,80839.1,0.0,0.56295,0.00017,29.72611]
[1778384459918,31.33,80838.6,0.0,0.56284,0.00017,29.7272]
[1778384465604,31.33,80838.24,0.0,0.56277,0.00017,29.72786]
[1778384470639,31.33,80836.91,0.0,0.56255,0.00017,29.73006]
[1778384476681,31.34,80839.26,0.0,0.56293,0.00017,29.72634]
[1778384481724,31.34,80835.33,0.0,0.56227,0.00017,29.73275]
[1778384485833,31.34,80833.93,0.0,0.56203,0.00017,29.73503]
[1778384491797,31.35,80829.55,0.0,0.56131,0.00017,29.73868]
[1778384496832,31.35,80828.13,0.0,0.56107,0.00017,29.74092]
[1778384501867,31.35,80830.03,0.0,0.56138,0.00017,29.73796]
[1778384507909,31.35,80829.44,0.0,0.56128,0.00017,29.73891]
[1778384513951,31.35,80829.51,0.0,0.56129,0.00017,29.73882]
[1778384521000,31.35,80829.55,0.0,0.5613,0.00017,29.73879]
[1778384526036,31.35,80829.45,0.0,0.56128,0.00017,29.73897]
[1778384531071,31.35,80824.09,0.0,0.56038,0.00017,29.74732]
[1778384536106,31.35,80823.77,0.0,0.56033,0.00017,29.74782]
[1778384537415,31.35,80820.21,0.0,0.55974,0.00017,29.75328]
[1778384544162,31.35,80818.9,0.0,0.55952,0.00017,29.75525]
[1778384549197,31.35,80818.57,0.0,0.55947,0.00017,29.75574]
[1778384554232,31.35,80818.89,0.0,0.55953,0.00017,29.75193]
[1778384559267,31.35,80814.71,0.0,0.55883,0.00017,29.75822]
[1778384564302,31.36,80811.1,0.0,0.55822,0.00017,29.76368]
[1778384573453,31.36,80811.21,0.0,0.55822,0.00017,29.76364]
[1778384573554,31.37,80811.42,0.0,0.55825,0.00017,29.76347]
[1778384580414,31.37,80811.38,0.0,0.55824,0.00017,29.76353]
[1778384583732,31.37,80811.42,0.0,0.55825,0.00017,29.76348]
[1778384583746,31.37,80811.42,0.0,0.55825,0.00017,29.76347]
[1778384589477,31.37,80813.36,0.0,0.55857,0.00017,29.7606]
[1778384595519,31.37,80812.67,0.0,0.55845,0.00017,29.76162]
[1778384598964,31.37,80812.64,0.0,0.55845,0.00017,29.76166]
[1778384598983,31.37,80812.64,0.0,0.55845,0.00017,29.76166]
[1778384604582,31.37,80812.25,0.0,0.55839,0.00017,29.76223]
[1778384609618,31.37,80812.21,0.0,0.55838,0.00017,29.76228]
[1778384614806,31.37,80812.04,0.0,0.55836,0.00017,29.75922]
[1778384614979,31.37,80812.04,0.0,0.55836,0.00017,29.75922]
[1778384615066,31.37,80811.5,0.0,0.55827,0.00017,29.76002]
[1778384615660,31.37,80797.88,0.0,0.55599,0.00017,29.77966]
[1778384620700,31.37,80793.88,0.0,0.55533,0.00017,29.78518]
[1778384625735,31.37,80793.24,0.0,0.55522,0.00017,29.78605]
[1778384630771,31.37,80792.19,0.0,0.55505,0.00017,29.78748]
[1778384636813,31.37,80792.05,0.0,0.55503,0.00017,29.78765]
[1778384641848,31.36,80791.25,0.0,0.55489,0.00017,29.78874]
[1778384646883,31.36,80791.66,0.0,0.55496,0.00017,29.78817]
[1778384651918,31.36,80791.51,0.0,0.55494,0.00017,29.78837]
[1778384660981,31.36,80792.09,0.0,0.55504,0.00017,29.78757]
[1778384667023,31.36,80792.74,0.0,0.55515,0.00017,29.78667]
[1778384673195,31.36,80792.74,0.0,0.55515,0.00017,29.78667]
[1778384679107,31.36,80792.58,0.0,0.55512,0.00017,29.78359]
[1778384684142,31.36,80792.68,0.0,0.55514,0.00017,29.78345]
[1778384691191,31.36,80792.71,0.0,0.55515,0.00017,29.78341]
[1778384698240,31.36,80792.61,0.0,0.55513,0.00017,29.78355]
[1778384705289,31.36,80792.85,0.0,0.55517,0.00017,29.78322]
[1778384707303,31.36,80798.44,0.0,0.5561,0.00017,29.77543]
[1778384712338,31.36,80800.6,0.0,0.55646,0.00017,29.77239]
[1778384717373,31.36,80801.76,0.0,0.55666,0.00017,29.7707]
[1778384718156,31.36,80801.76,0.0,0.55666,0.00017,29.7707]
[1778384718380,31.36,80801.98,0.0,0.5567,0.00017,29.77038]
[1778384722694,31.36,80801.89,0.0,0.55668,0.00017,29.7705]
[1778384722794,31.36,80801.68,0.0,0.55665,0.00017,29.77077]
[1778384728450,31.36,80801.32,0.0,0.55659,0.00017,29.77123]
[1778384731279,31.36,80801.32,0.0,0.55659,0.00017,29.77123]
[1778384731380,31.35,80801.32,0.0,0.5566,0.00017,29.7679]
[1778384738520,31.35,80803.4,0.0,0.55696,0.00017,29.76486]
[1778384741486,31.35,80803.4,0.0,0.55696,0.00017,29.76483]
[1778384741541,31.35,80810.48,0.0,0.55814,0.00017,29.75453]
[1778384742747,31.35,80810.48,0.0,0.55814,0.00017,29.75453]
[1778384742782,31.35,80817.14,0.0,0.55925,0.00017,29.7446]
[1778384748590,31.35,80817.68,0.0,0.55934,0.00017,29.74377]
[1778384753625,31.35,80817.82,0.0,0.55937,0.00017,29.74355]
[1778384758660,31.35,80817.75,0.0,0.55936,0.00017,29.74365]
[1778384763695,31.35,80818.51,0.0,0.55948,0.00017,29.7425]
[1778384768730,31.35,80818.48,0.0,0.55948,0.00017,29.74255]
[1778384774772,31.35,80818.76,0.0,0.55953,0.00017,29.74212]
[1778384780814,31.35,80818.98,0.0,0.55956,0.00017,29.74179]
[1778384785849,31.35,80818.06,0.0,0.55941,0.00017,29.74319]
[1778384790884,31.35,80816.92,0.0,0.55922,0.00017,29.74491]
[1778384794355,31.35,80815.93,0.0,0.55906,0.00017,29.74309]
[1778384794451,31.35,80815.9,0.0,0.55905,0.00017,29.74313]
[1778384799947,31.35,80815.93,0.0,0.55906,0.00017,29.74308]
[1778384804982,31.35,80815.98,0.0,0.55907,0.00017,29.74301]
[1778384806937,31.35,80816.01,0.0,0.55907,0.00017,29.74296]
[1778384806996,31.35,80816.15,0.0,0.5591,0.00017,29.74275]
[1778384818823,31.35,80816.19,0.0,0.5591,0.00017,29.74269]
[1778384818924,31.35,80816.19,0.0,0.5591,0.00017,29.74269]
[1778384828151,31.35,80818.33,0.0,0.55946,0.00017,29.73947]
[1778384833186,31.35,80816.23,0.0,0.55911,0.00017,29.74265]
[1778384840237,31.35,80816.12,0.0,0.55909,0.00017,29.74281]
[1778384845271,31.35,80815.98,0.0,0.55907,0.00017,29.74302]
[1778384850306,31.35,80816.04,0.0,0.55908,0.00017,29.74294]
[1778384860376,31.35,80815.97,0.0,0.55907,0.00017,29.73973]
[1778384862661,31.35,80815.97,0.0,0.55907,0.00017,29.73973]
[1778384863397,31.35,80821.78,0.0,0.56004,0.00017,29.73092]
[1778384864372,31.35,80821.78,0.0,0.56004,0.00017,29.73092]
[1778384864404,31.35,80822.11,0.0,0.56009,0.00017,29.73041]
[1778384865411,31.35,80816.04,0.0,0.55908,0.00017,29.73963]
[1778384869940,31.35,80816.74,0.0,0.5592,0.00017,29.73858]
[1778384870446,31.35,80810.32,0.0,0.55812,0.00017,29.74816]
[1778384871453,31.35,80803.07,0.0,0.55691,0.00017,29.75871]
[1778384878502,31.35,80800.5,0.0,0.55648,0.00017,29.7624]
[1778384883537,31.35,80799.52,0.0,0.55631,0.00017,29.76381]
[1778384888572,31.35,80796.59,0.0,0.55582,0.00017,29.76794]
[1778384894614,31.35,80796.62,0.0,0.55583,0.00017,29.7679]
[1778384899649,31.35,80796.96,0.0,0.55588,0.00017,29.76743]
[1778384910726,31.35,80797.07,0.0,0.5559,0.00017,29.76729]
[1778384913779,31.35,80797.03,0.0,0.5559,0.00017,29.76404]
[1778384920796,31.35,80796.83,0.0,0.55586,0.00017,29.76433]
[1778384932880,31.36,80796.75,0.0,0.55585,0.00017,29.76446]
[1778384937915,31.36,80796.75,0.0,0.55585,0.00017,29.76447]
[1778384942950,31.36,80794.09,0.0,0.5554,0.00017,29.76819]
[1778384949091,31.36,80793.94,0.0,0.55538,0.00017,29.76841]
[1778384956041,31.36,80793.82,0.0,0.55535,0.00017,29.76866]
[1778384967119,31.37,80793.45,0.0,0.55528,0.00017,29.76923]
[1778384974167,31.37,80792.87,0.0,0.55519,0.00017,29.76676]
[1778384982223,31.37,80792.45,0.0,0.55511,0.00017,29.76737]
[1778384988265,31.37,80798.76,0.0,0.55617,0.00017,29.7586]
[1778384992441,31.37,80800.62,0.0,0.55648,0.00017,29.75596]
[1778384992451,31.37,80800.62,0.0,0.55648,0.00017,29.75596]
[1778384992509,31.37,80800.99,0.0,0.55654,0.00017,29.75543]
[1778384998336,31.37,80802.84,0.0,0.55685,0.00017,29.75279]
[1778385003371,31.37,80803.38,0.0,0.55694,0.00017,29.75201]
[1778385008406,31.37,80803.4,0.0,0.55694,0.00017,29.75198]
[1778385014448,31.37,80803.28,0.0,0.55692,0.00017,29.75214]
[1778385019486,31.37,80803.73,0.0,0.557,0.00017,29.75149]
[1778385024518,31.37,80807.66,0.0,0.55766,0.00017,29.7458]
[1778385026649,31.37,80807.66,0.0,0.55766,0.00017,29.7458]
[1778385027548,31.37,80806.15,0.0,0.5574,0.00017,29.74799]
[1778385037610,31.37,80804.67,0.0,0.55716,0.00017,29.74681]
[1778385040218,31.37,80804.67,0.0,0.55716,0.00017,29.74681]
[1778385040631,31.37,80804.43,0.0,0.55712,0.00017,29.74715]
[1778385045666,31.37,80804.39,0.0,0.55712,0.00017,29.74719]
[1778385056743,31.37,80804.15,0.0,0.55708,0.00017,29.74751]
[1778385060151,31.37,80803.62,0.0,0.55699,0.00017,29.74827]
[1778385060223,31.37,80803.03,0.0,0.55689,0.00017,29.74911]
[1778385065806,31.37,80798.53,0.0,0.55614,0.00017,29.75553]
[1778385072855,31.37,80797.92,0.0,0.55604,0.00017,29.75641]
[1778385081918,31.37,80797.77,0.0,0.55601,0.00017,29.75666]
[1778385087961,31.37,80798.7,0.0,0.55616,0.00017,29.75537]
[1778385097024,31.38,80799.17,0.0,0.55624,0.00017,29.75144]
[1778385100299,31.38,80800.72,0.0,0.5565,0.00017,29.74925]
[1778385100355,31.38,80801.83,0.0,0.55669,0.00017,29.74766]
[1778385106087,31.37,80805.06,0.0,0.55723,0.00017,29.743]
[1778385111122,31.37,80807.13,0.0,0.55758,0.00017,29.73998]
[1778385114433,31.37,80807.13,0.0,0.55758,0.00017,29.73997]
[1778385114477,31.37,80807.13,0.0,0.55758,0.00017,29.73997]
[1778385116233,31.37,80804.24,0.0,0.55709,0.00017,29.74415]
[1778385116334,31.37,80803.95,0.0,0.55704,0.00017,29.74457]
[1778385121945,31.37,80803.63,0.0,0.55699,0.00017,29.74502]
[1778385122199,31.37,80800.87,0.0,0.55653,0.00017,29.74896]
[1778385127234,31.37,80797.94,0.0,0.55604,0.00017,29.75313]
[1778385135290,31.37,80797.94,0.0,0.55604,0.00017,29.75316]
[1778385140325,31.38,80799.6,0.0,0.55631,0.00017,29.75084]
[1778385146367,31.38,80799.89,0.0,0.55636,0.00017,29.75046]
[1778385157444,31.38,80799.92,0.0,0.55636,0.00017,29.74716]
[1778385162486,31.38,80799.71,0.0,0.55632,0.00017,29.74749]
[1778385171519,31.39,80799.51,0.0,0.55629,0.00017,29.7478]
[1778385171548,31.39,80799.6,0.0,0.5563,0.00017,29.74769]
[1778385177590,31.38,80805.0,0.0,0.55721,0.00017,29.73994]
[1778385182625,31.38,80804.26,0.0,0.55709,0.00017,29.74096]
[1778385187660,31.38,80808.51,0.0,0.5578,0.00017,29.73476]
[1778385193702,31.38,80809.51,0.0,0.55797,0.00017,29.73326]
[1778385201761,31.37,80806.34,0.0,0.55745,0.00017,29.73783]
[1778385207804,31.37,80805.81,0.0,0.55736,0.00017,29.73855]
[1778385212839,31.37,80806.6,0.0,0.5575,0.00017,29.73405]
[1778385214853,31.37,80806.24,0.0,0.55744,0.00017,29.73457]
[1778385215863,31.37,80799.19,0.0,0.55627,0.00017,29.74465]
[1778385224491,31.36,80798.87,0.0,0.55622,0.00017,29.74506]
[1778385232982,31.36,80798.94,0.0,0.55624,0.00017,29.7449]
[1778385247081,31.35,80798.9,0.0,0.55624,0.00017,29.74487]
[1778385257151,31.35,80798.9,0.0,0.55625,0.00017,29.74476]
[1778385263193,31.34,80799.33,0.0,0.55633,0.00017,29.74408]
[1778385269235,31.34,80799.87,0.0,0.55642,0.00017,29.74325]
[1778385274272,31.33,80800.05,0.0,0.55646,0.00017,29.73964]
[1778385285349,31.33,80799.76,0.0,0.55642,0.00017,29.73994]
[1778385295419,31.32,80799.76,0.0,0.55643,0.00017,29.73984]
[1778385301461,31.32,80798.21,0.0,0.55618,0.00017,29.74199]
[1778385304483,31.32,80791.46,0.0,0.55505,0.00017,29.75138]
[1778385315559,31.31,80791.43,0.0,0.55506,0.00017,29.7513]
[1778385320594,31.3,80791.56,0.0,0.55508,0.00017,29.75106]
[1778385321434,31.3,80791.56,0.0,0.55508,0.00017,29.75106]
[1778385328650,31.3,80790.58,0.0,0.55493,0.00017,29.75233]
[1778385333211,31.29,80790.58,0.0,0.55494,0.00017,29.74897]
[1778385338720,31.29,80792.08,0.0,0.55519,0.00017,29.74684]
[1778385346776,31.28,80792.57,0.0,0.55528,0.00017,29.74607]
[1778385356846,31.28,80792.57,0.0,0.55529,0.00017,29.74597]
[1778385361881,31.27,80792.47,0.0,0.55528,0.00017,29.74606]
[1778385369937,31.27,80792.39,0.0,0.55528,0.00017,29.74609]
[1778385374973,31.26,80792.57,0.0,0.55531,0.00017,29.74578]
[1778385389071,31.25,80792.57,0.0,0.55533,0.00017,29.74564]
[1778385399141,31.25,80794.88,0.0,0.55573,0.00017,29.73898]
[1778385409211,31.24,80794.88,0.0,0.55574,0.00017,29.73887]
[1778385415253,31.23,80793.31,0.0,0.55548,0.00017,29.741]
[1778385422303,31.23,80790.29,0.0,0.55498,0.00017,29.74512]
[1778385431366,31.22,80790.29,0.0,0.55499,0.00017,29.74502]
[1778385436401,31.22,80790.09,0.0,0.55496,0.00017,29.74524]
[1778385446471,31.21,80790.09,0.0,0.55497,0.00017,29.74514]
[1778385452513,31.21,80790.05,0.0,0.55498,0.00017,29.74182]
[1778385462584,31.2,80790.09,0.0,0.55499,0.00017,29.74168]
[1778385471647,31.19,80789.84,0.0,0.55496,0.00017,29.74194]
[1778385479703,31.19,80789.8,0.0,0.55496,0.00017,29.74193]
[1778385481209,31.19,80789.8,0.0,0.55496,0.00017,29.74193]
[1778385487762,31.18,80789.33,0.0,0.55489,0.00017,29.74251]
[1778385492797,31.18,80789.24,0.0,0.55488,0.00017,29.74259]
[1778385498839,31.18,80788.99,0.0,0.55484,0.00017,29.74289]
[1778385504882,31.17,80789.07,0.0,0.55486,0.00017,29.74272]
[1778385512937,31.17,80789.14,0.0,0.55488,0.00017,29.73925]
[1778385517972,31.17,80788.88,0.0,0.55484,0.00017,29.73957]
[1778385523007,31.16,80788.18,0.0,0.55473,0.00017,29.7405]
[1778385530057,31.16,80788.18,0.0,0.55473,0.00017,29.74045]
[1778385544155,31.15,80788.17,0.0,0.55474,0.00017,29.74036]
[1778385550197,31.15,80788.4,0.0,0.55478,0.00017,29.74]
[1778385553589,31.15,80788.42,0.0,0.55479,0.00017,29.73995]
[1778385563289,31.14,80792.78,0.0,0.55553,0.00017,29.73383]
[1778385569331,31.14,80792.64,0.0,0.55551,0.00017,29.73399]
[1778385574366,31.14,80792.6,0.0,0.55551,0.00017,29.73071]
[1778385579402,31.14,80792.57,0.0,0.5555,0.00017,29.73073]
[1778385584855,31.14,80792.57,0.0,0.55551,0.00017,29.73071]
[1778385584897,31.14,80792.57,0.0,0.55551,0.00017,29.73071]
[1778385584946,31.14,80793.63,0.0,0.55569,0.00017,29.72921]
[1778385585445,31.14,80799.46,0.0,0.55667,0.00017,29.7209]
[1778385590480,31.14,80800.15,0.0,0.55679,0.00017,29.7199]
[1778385595742,31.14,80800.1,0.0,0.55678,0.00017,29.71997]
[1778385595751,31.14,80800.1,0.0,0.55678,0.00017,29.71997]
[1778385595857,31.14,80800.1,0.0,0.55678,0.00017,29.71997]
[1778385595879,31.14,80800.1,0.0,0.55678,0.00017,29.71997]
[1778385595889,31.14,80800.1,0.0,0.55678,0.00017,29.71997]
[1778385595923,31.14,80800.1,0.0,0.55678,0.00017,29.71997]
[1778385595966,31.14,80800.07,0.0,0.55677,0.00017,29.72001]
[1778385596798,31.14,80800.07,0.0,0.55677,0.00017,29.72001]
[1778385596929,31.14,80800.07,0.0,0.55677,0.00017,29.72001]
[1778385596983,31.14,80769.95,0.0,0.55169,0.00017,29.76106]
[1778385598175,31.14,80763.55,0.0,0.55061,0.00017,29.76916]
[1778385598911,31.14,80763.55,0.0,0.55061,0.00017,29.76916]
[1778385599148,31.14,80763.55,0.0,0.55061,0.00017,29.76916]
[1778385603582,31.14,80762.44,0.0,0.55042,0.00017,29.77054]
[1778385604893,31.14,80762.69,0.0,0.55046,0.00017,29.77023]
[1778385610485,31.14,80763.9,0.0,0.55067,0.00017,29.76874]
[1778385610620,31.14,80763.62,0.0,0.55062,0.00017,29.76909]
[1778385616063,31.14,80766.46,0.0,0.5511,0.00017,29.76554]
[1778385617105,31.14,80767.12,0.0,0.55121,0.00017,29.76472]
[1778385617545,31.14,80767.91,0.0,0.55134,0.00017,29.76372]
[1778385623711,31.14,80775.92,0.0,0.55269,0.00017,29.75342]
[1778385629753,31.15,80776.37,0.0,0.55276,0.00017,29.75288]
[1778385635135,31.15,80778.02,0.0,0.55304,0.00017,29.74743]
[1778385637592,31.15,80783.58,0.0,0.55397,0.00017,29.74001]
[1778385642847,31.16,80786.5,0.0,0.55446,0.00017,29.73611]
[1778385649897,31.16,80786.18,0.0,0.5544,0.00017,29.73663]
[1778385654932,31.17,80785.5,0.0,0.55428,0.00017,29.73761]
[1778385659967,31.17,80785.65,0.0,0.5543,0.00017,29.73745]
[1778385662600,31.17,80784.7,0.0,0.55414,0.00017,29.73874]
[1778385662612,31.17,80784.7,0.0,0.55414,0.00017,29.73874]
[1778385668024,31.17,80775.54,0.0,0.55259,0.00017,29.75101]
[1778385671314,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385671389,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385671792,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385671818,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385671853,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385671962,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385672303,31.18,80775.68,0.0,0.55261,0.00017,29.75084]
[1778385672315,31.18,80761.79,0.0,0.55027,0.00017,29.76854]
[1778385673269,31.18,80761.79,0.0,0.55027,0.00017,29.76854]
[1778385673283,31.18,80747.94,0.0,0.54793,0.00017,29.78513]
[1778385675132,31.18,80747.35,0.0,0.54783,0.00017,29.78581]
[1778385681116,31.17,80750.55,0.0,0.54837,0.00017,29.78204]
[1778385681594,31.17,80750.55,0.0,0.54837,0.00017,29.78204]
[1778385688165,31.17,80750.62,0.0,0.54839,0.00017,29.78192]
[1778385693200,31.17,80754.75,0.0,0.54909,0.00017,29.77369]
[1778385698243,31.17,80755.18,0.0,0.54917,0.00017,29.77314]
[1778385705291,31.16,80754.83,0.0,0.54912,0.00017,29.77351]
[1778385711366,31.16,80754.83,0.0,0.54912,0.00017,29.77351]
[1778385711467,31.16,80754.83,0.0,0.54912,0.00017,29.77346]
[1778385717385,31.16,80755.17,0.0,0.54918,0.00017,29.77306]
[1778385723427,31.16,80754.92,0.0,0.54914,0.00017,29.77336]
[1778385725901,31.16,80760.23,0.0,0.55003,0.00017,29.76691]
[1778385728462,31.16,80769.47,0.0,0.55159,0.00017,29.75533]
[1778385733497,31.16,80767.93,0.0,0.55133,0.00017,29.75732]
[1778385736514,31.16,80767.82,0.0,0.55131,0.00017,29.75747]
[1778385737125,31.16,80767.82,0.0,0.55131,0.00017,29.75747]
[1778385739319,31.16,80771.91,0.0,0.552,0.00017,29.75225]
[1778385744574,31.17,80772.71,0.0,0.55213,0.00017,29.75127]
[1778385749609,31.17,80775.21,0.0,0.55255,0.00017,29.74804]
[1778385754644,31.17,80779.15,0.0,0.55322,0.00017,29.73955]
[1778385759680,31.17,80778.93,0.0,0.55318,0.00017,29.73985]
[1778385770757,31.17,80778.92,0.0,0.55317,0.00017,29.73989]
[1778385778813,31.17,80779.24,0.0,0.55322,0.00017,29.73948]
[1778385783849,31.17,80779.45,0.0,0.55326,0.00017,29.73922]
[1778385788883,31.17,80778.16,0.0,0.55304,0.00017,29.74094]
[1778385790077,31.17,80778.16,0.0,0.55304,0.00017,29.74094]
[1778385790084,31.17,80778.16,0.0,0.55304,0.00017,29.74094]
[1778385795933,31.18,80771.84,0.0,0.55197,0.00017,29.74921]
[1778385800967,31.18,80767.26,0.0,0.5512,0.00017,29.7551]
[1778385806002,31.18,80765.73,0.0,0.55093,0.00017,29.75708]
[1778385806822,31.18,80765.73,0.0,0.55093,0.00017,29.75708]
[1778385806859,31.18,80765.73,0.0,0.55093,0.00017,29.75708]
[1778385806885,31.18,80765.73,0.0,0.55093,0.00017,29.75708]
[1778385807009,31.18,80761.52,0.0,0.55022,0.00017,29.76233]
[1778385810930,31.18,80758.27,0.0,0.54968,0.00017,29.76628]
[1778385816072,31.18,80757.98,0.0,0.54964,0.00017,29.76327]
[1778385821107,31.17,80764.14,0.0,0.55068,0.00017,29.75563]
[1778385826143,31.17,80764.38,0.0,0.55073,0.00017,29.75527]
[1778385831178,31.16,80763.22,0.0,0.55054,0.00017,29.75666]
[1778385840241,31.15,80760.01,0.0,0.55001,0.00017,29.76054]
[1778385842239,31.15,80764.57,0.0,0.55078,0.00017,29.75488]
[1778385842495,31.15,80764.57,0.0,0.55078,0.00017,29.75488]
[1778385842547,31.15,80765.13,0.0,0.55087,0.00017,29.75415]
[1778385843064,31.15,80765.13,0.0,0.55087,0.00017,29.75415]
[1778385843262,31.15,80765.38,0.0,0.55092,0.00017,29.75383]
[1778385849304,31.15,80764.44,0.0,0.55077,0.00017,29.75494]
[1778385854339,31.14,80765.45,0.0,0.55094,0.00017,29.75361]
[1778385854910,31.14,80765.45,0.0,0.55094,0.00017,29.75361]
[1778385855346,31.14,80766.25,0.0,0.55108,0.00017,29.75259]
[1778385859385,31.14,80766.31,0.0,0.55109,0.00017,29.7525]
[1778385859487,31.14,80766.51,0.0,0.55112,0.00017,29.75225]
[1778385860334,31.14,80766.51,0.0,0.55112,0.00017,29.75225]
[1778385860381,31.14,80766.19,0.0,0.55107,0.00017,29.75264]
[1778385861892,31.14,80766.19,0.0,0.55107,0.00017,29.75264]
[1778385862702,31.14,80764.55,0.0,0.5508,0.00017,29.7547]
[1778385863397,31.14,80764.55,0.0,0.5508,0.00017,29.7547]
[1778385863402,31.14,80763.67,0.0,0.55065,0.00017,29.75579]
[1778385865990,31.14,80763.41,0.0,0.5506,0.00017,29.75611]
[1778385866423,31.14,80763.2,0.0,0.55057,0.00017,29.75636]
[1778385871461,31.13,80762.74,0.0,0.5505,0.00017,29.7536]
[1778385872756,31.13,80763.1,0.0,0.55056,0.00017,29.75315]
[1778385872776,31.13,80763.1,0.0,0.55056,0.00017,29.75315]
[1778385873472,31.13,80761.23,0.0,0.55024,0.00017,29.75546]
[1778385876670,31.13,80761.49,0.0,0.55029,0.00017,29.75512]
[1778385882535,31.13,80761.78,0.0,0.55034,0.00017,29.75473]
[1778385887304,31.13,80761.74,0.0,0.55034,0.00017,29.75477]
[1778385890591,31.12,80747.53,0.0,0.54794,0.00017,29.77181]
[1778385895626,31.12,80747.69,0.0,0.54797,0.00017,29.7716]
[1778385899976,31.12,80747.65,0.0,0.54796,0.00017,29.77164]
[1778385900325,31.12,80747.65,0.0,0.54796,0.00017,29.77164]
[1778385900390,31.12,80747.65,0.0,0.54796,0.00017,29.77163]
[1778385900706,31.12,80747.65,0.0,0.54796,0.00017,29.77163]
[1778385906703,31.12,80746.6,0.0,0.54779,0.00017,29.77285]
[1778385911738,31.12,80746.39,0.0,0.54775,0.00017,29.77309]
[1778385916773,31.12,80746.36,0.0,0.54775,0.00017,29.77312]
[1778385921808,31.12,80746.23,0.0,0.54772,0.00017,29.77331]
[1778385926419,31.13,80746.63,0.0,0.54778,0.00017,29.77289]
[1778385926521,31.13,80746.7,0.0,0.54779,0.00017,29.77283]
[1778385931879,31.13,80751.27,0.0,0.54856,0.00017,29.76423]
[1778385936913,31.14,80751.16,0.0,0.54854,0.00017,29.76443]
[1778385941948,31.15,80751.41,0.0,0.54857,0.00017,29.7642]
[1778385946983,31.15,80751.7,0.0,0.54861,0.00017,29.76394]
[1778385952018,31.15,80751.99,0.0,0.54866,0.00017,29.76356]
[1778385957716,31.15,80751.78,0.0,0.54863,0.00017,29.76377]
[1778385959056,31.14,80752.93,0.0,0.54883,0.00017,29.76238]
[1778385959067,31.14,80756.24,0.0,0.54939,0.00017,29.75839]
[1778385969137,31.15,80761.14,0.0,0.55021,0.00017,29.75245]
[1778385974172,31.15,80761.07,0.0,0.5502,0.00017,29.75256]
[1778385979207,31.15,80760.78,0.0,0.55015,0.00017,29.75294]
[1778385984242,31.15,80760.71,0.0,0.55014,0.00017,29.75304]
[1778385991291,31.16,80760.64,0.0,0.55012,0.00017,29.74985]
[1778385996158,31.16,80760.57,0.0,0.55011,0.00017,29.74995]
[1778385996259,31.16,80760.57,0.0,0.55011,0.00017,29.74996]
[1778386001361,31.15,80760.98,0.0,0.55019,0.00017,29.74937]
[1778386002932,31.15,80761.05,0.0,0.5502,0.00017,29.74927]
[1778386003033,31.15,80761.05,0.0,0.5502,0.00017,29.74926]
[1778386004205,31.15,80761.05,0.0,0.5502,0.00017,29.74926]
[1778386004306,31.15,80761.05,0.0,0.5502,0.00017,29.74926]
[1778386005029,31.15,80761.05,0.0,0.5502,0.00017,29.74926]
[1778386005390,31.15,80761.07,0.0,0.55021,0.00017,29.74922]
[1778386009986,31.15,80765.15,0.0,0.5509,0.00017,29.74416]
[1778386015460,31.15,80768.63,0.0,0.55148,0.00017,29.7398]
[1778386021502,31.16,80765.77,0.0,0.55099,0.00017,29.74347]
[1778386027544,31.16,80765.84,0.0,0.551,0.00017,29.74342]
[1778386028101,31.16,80765.84,0.0,0.551,0.00017,29.74342]
[1778386034593,31.16,80765.88,0.0,0.551,0.00017,29.74341]
[1778386035699,31.16,80765.88,0.0,0.551,0.00017,29.74341]
[1778386044663,31.17,80760.78,0.0,0.55013,0.00017,29.74981]
[1778386050705,31.17,80760.5,0.0,0.55009,0.00017,29.75017]
[1778386052000,31.17,80760.5,0.0,0.55009,0.00017,29.74687]
[1778386053726,31.17,80760.57,0.0,0.5501,0.00017,29.74675]
[1778386056748,31.16,80754.03,0.0,0.549,0.00017,29.75464]
[1778386061782,31.16,80754.13,0.0,0.54903,0.00017,29.75447]
[1778386066817,31.15,80752.81,0.0,0.54881,0.00017,29.75599]
[1778386072859,31.15,80752.13,0.0,0.5487,0.00017,29.75674]
[1778386077894,31.14,80752.24,0.0,0.54872,0.00017,29.75657]
[1778386083772,31.14,80754.48,0.0,0.54911,0.00017,29.75386]
[1778386093001,31.13,80754.66,0.0,0.54915,0.00017,29.75354]
[1778386099581,31.13,80754.7,0.0,0.54916,0.00017,29.75346]
[1778386099682,31.12,80754.7,0.0,0.54916,0.00017,29.75342]
[1778386101298,31.12,80754.7,0.0,0.54916,0.00017,29.75342]
[1778386101399,31.12,80754.73,0.0,0.54917,0.00017,29.75339]
[1778386110121,31.13,80754.7,0.0,0.54916,0.00017,29.75343]
[1778386114807,31.13,80754.73,0.0,0.54917,0.00017,29.75009]
[1778386120191,31.12,80753.03,0.0,0.54889,0.00017,29.75209]
[1778386122000,31.12,80752.98,0.0,0.54888,0.00017,29.75214]
[1778386122573,31.12,80752.98,0.0,0.54888,0.00017,29.75214]
[1778386132275,31.11,80752.63,0.0,0.54883,0.00017,29.75246]
[1778386139324,31.1,80753.06,0.0,0.54891,0.00017,29.75187]
[1778386141828,31.1,80752.7,0.0,0.54885,0.00017,29.75229]
[1778386151408,31.09,80754.19,0.0,0.54912,0.00017,29.75037]
[1778386156443,31.09,80758.19,0.0,0.5498,0.00017,29.74545]
[1778386163492,31.08,80757.39,0.0,0.54968,0.00017,29.74633]
[1778386164012,31.08,80757.39,0.0,0.54968,0.00017,29.74633]
[1778386164499,31.08,80761.04,0.0,0.5503,0.00017,29.74182]
[1778386165903,31.08,80760.92,0.0,0.55028,0.00017,29.74198]
[1778386167571,31.08,80760.92,0.0,0.55028,0.00017,29.74199]
[1778386168146,31.08,80760.92,0.0,0.55027,0.00017,29.742]
[1778386170306,31.08,80762.23,0.0,0.55049,0.00017,29.74039]
[1778386171166,31.08,80762.23,0.0,0.55049,0.00017,29.74039]
[1778386176665,31.08,80762.51,0.0,0.55054,0.00017,29.73675]
[1778386179567,31.08,80762.55,0.0,0.55055,0.00017,29.73671]
[1778386179668,31.08,80762.55,0.0,0.55055,0.00017,29.73673]
[1778386185646,31.08,80762.33,0.0,0.55052,0.00017,29.73692]
[1778386191688,31.07,80761.62,0.0,0.55041,0.00017,29.73772]
[1778386198737,31.06,80761.55,0.0,0.55041,0.00017,29.73772]
[1778386201036,31.06,80761.51,0.0,0.5504,0.00017,29.73775]
[1778386201050,31.06,80761.51,0.0,0.5504,0.00017,29.73775]
[1778386206793,31.05,80755.82,0.0,0.54945,0.00017,29.74466]
[1778386214849,31.04,80756.14,0.0,0.54951,0.00017,29.74417]
[1778386217884,31.04,80755.56,0.0,0.54941,0.00017,29.74485]
[1778386225926,31.03,80756.64,0.0,0.54961,0.00017,29.74343]
[1778386228015,31.03,80756.64,0.0,0.54961,0.00017,29.74343]
[1778386233982,31.02,80757.84,0.0,0.54983,0.00017,29.73855]
[1778386239017,31.02,80757.77,0.0,0.54982,0.00017,29.73857]
[1778386244052,31.01,80757.8,0.0,0.54983,0.00017,29.73847]
[1778386249188,31.01,80757.77,0.0,0.54983,0.00017,29.7385]
[1778386263185,31.0,80756.8,0.0,0.54968,0.00017,29.73952]
[1778386268220,31.0,80756.69,0.0,0.54966,0.00017,29.73967]
[1778386269987,31.0,80756.69,0.0,0.54966,0.00017,29.73967]
[1778386276276,31.0,80756.9,0.0,0.5497,0.00017,29.7394]
[1778386285339,30.99,80756.94,0.0,0.54972,0.00017,29.73925]
[1778386289872,30.99,80757.32,0.0,0.54978,0.00017,29.7388]
[1778386295409,30.99,80755.34,0.0,0.54945,0.00017,29.73794]
[1778386300444,30.99,80755.2,0.0,0.54942,0.00017,29.73812]
[1778386308500,30.99,80754.91,0.0,0.54938,0.00017,29.73842]
[1778386313222,30.99,80754.07,0.0,0.54924,0.00017,29.73941]
[1778386313535,30.99,80749.44,0.0,0.54845,0.00017,29.74496]
[1778386320584,30.99,80747.4,0.0,0.5481,0.00017,29.74738]
[1778386326626,30.99,80746.42,0.0,0.54794,0.00017,29.74853]
[1778386332075,30.99,80746.42,0.0,0.54794,0.00017,29.74853]
[1778386332668,30.99,80746.64,0.0,0.54797,0.00017,29.74827]
[1778386338712,30.98,80744.01,0.0,0.54753,0.00017,29.75132]
[1778386343747,30.98,80743.97,0.0,0.54752,0.00017,29.75136]
[1778386352810,30.98,80744.04,0.0,0.54754,0.00017,29.74795]
[1778386355644,30.98,80744.11,0.0,0.54755,0.00017,29.74786]
[1778386355687,30.98,80744.11,0.0,0.54755,0.00017,29.74786]
[1778386359064,30.98,80744.7,0.0,0.54765,0.00017,29.74717]
[1778386359859,30.98,80745.4,0.0,0.54777,0.00017,29.74636]
[1778386366908,30.98,80745.21,0.0,0.54774,0.00017,29.74658]
[1778386369162,30.98,80745.21,0.0,0.54774,0.00017,29.74658]
[1778386375971,30.98,80744.96,0.0,0.5477,0.00017,29.74685]
[1778386381006,30.98,80745.32,0.0,0.54776,0.00017,29.74641]
[1778386387048,30.98,80744.68,0.0,0.54766,0.00017,29.74714]
[1778386397118,30.97,80745.68,0.0,0.54783,0.00017,29.74594]
[1778386402988,30.97,80745.68,0.0,0.54783,0.00017,29.74594]
[1778386408195,30.97,80750.49,0.0,0.54865,0.00017,29.74021]
[1778386414237,30.97,80750.53,0.0,0.54867,0.00017,29.73682]
[1778386421286,30.96,80751.1,0.0,0.54877,0.00017,29.73609]
[1778386426321,30.96,80750.57,0.0,0.54868,0.00017,29.73669]
[1778386436391,30.95,80751.08,0.0,0.54878,0.00017,29.73602]
[1778386443299,30.95,80751.08,0.0,0.54878,0.00017,29.736]
[1778386448475,30.94,80749.96,0.0,0.5486,0.00017,29.73728]
[1778386455524,30.94,80749.85,0.0,0.54858,0.00017,29.73736]
[1778386465038,30.94,80750.53,0.0,0.5487,0.00017,29.73654]
[1778386471637,30.93,80750.03,0.0,0.54863,0.00017,29.73373]
[1778386473284,30.93,80749.92,0.0,0.54861,0.00017,29.73385]
[1778386482714,30.92,80750.97,0.0,0.5488,0.00017,29.73253]
[1778386487678,30.92,80752.16,0.0,0.549,0.00017,29.73107]
[1778386487849,30.92,80752.16,0.0,0.549,0.00017,29.73107]
[1778386487951,30.92,80755.32,0.0,0.54954,0.00017,29.72721]
[1778386488921,30.92,80755.32,0.0,0.54954,0.00017,29.72721]
[1778386488945,30.92,80764.99,0.0,0.55119,0.00017,29.71512]
[1778386495809,30.93,80766.82,0.0,0.5515,0.00017,29.71283]
[1778386500846,30.93,80766.85,0.0,0.5515,0.00017,29.71282]
[1778386505881,30.93,80767.24,0.0,0.55156,0.00017,29.71235]
[1778386508449,30.93,80767.25,0.0,0.55156,0.00017,29.71235]
[1778386508987,30.93,80767.25,0.0,0.55156,0.00017,29.71235]
[1778386509086,30.93,80762.6,0.0,0.55077,0.00017,29.71829]
[1778386509909,30.93,80752.89,0.0,0.54911,0.00017,29.73031]
[1778386511923,30.93,80757.14,0.0,0.54984,0.00017,29.7251]
[1778386516958,30.93,80757.75,0.0,0.54995,0.00017,29.72429]
[1778386517773,30.93,80757.75,0.0,0.54995,0.00017,29.72429]
[1778386523000,30.92,80758.11,0.0,0.55002,0.00017,29.72379]
[1778386523413,30.92,80758.11,0.0,0.55002,0.00017,29.72379]
[1778386523451,30.92,80758.11,0.0,0.55002,0.00017,29.72379]
[1778386524011,30.92,80759.8,0.0,0.5503,0.00017,29.7217]
[1778386525915,30.92,80761.13,0.0,0.55053,0.00017,29.72004]
[1778386532065,30.92,80766.91,0.0,0.55152,0.00017,29.70935]
[1778386537100,30.92,80766.5,0.0,0.55145,0.00017,29.70987]
[1778386542135,30.92,80766.53,0.0,0.55146,0.00017,29.70982]
[1778386548177,30.92,80765.95,0.0,0.55136,0.00017,29.71055]
[1778386553212,30.92,80766.1,0.0,0.55139,0.00017,29.71035]
[1778386561268,30.92,80766.03,0.0,0.55138,0.00017,29.71042]
[1778386567310,30.92,80766.1,0.0,0.55139,0.00017,29.71032]
[1778386568368,30.92,80766.1,0.0,0.55139,0.00017,29.71032]
[1778386574359,30.92,80770.68,0.0,0.55217,0.00017,29.70438]
[1778386580401,30.92,80771.69,0.0,0.55234,0.00017,29.70306]
[1778386585436,30.92,80771.23,0.0,0.55226,0.00017,29.70367]
[1778386588340,30.92,80771.81,0.0,0.55236,0.00017,29.70291]
[1778386594499,30.92,80771.88,0.0,0.55238,0.00017,29.69952]
[1778386599534,30.92,80771.85,0.0,0.55237,0.00017,29.69956]
[1778386606839,30.92,80772.98,0.0,0.55256,0.00017,29.69808]
[1778386606894,30.92,80772.98,0.0,0.55256,0.00017,29.69808]
[1778386607590,30.92,80780.26,0.0,0.5538,0.00017,29.68832]
[1778386611989,30.92,80783.99,0.0,0.55444,0.00017,29.6832]
[1778386617660,30.92,80786.02,0.0,0.55478,0.00017,29.68042]
[1778386620681,30.92,80791.85,0.0,0.55577,0.00017,29.67223]
[1778386623765,30.93,80790.74,0.0,0.55558,0.00017,29.67382]
[1778386629744,30.93,80789.28,0.0,0.55532,0.00017,29.67595]
[1778386635789,30.93,80789.28,0.0,0.55532,0.00017,29.67598]
[1778386640825,30.93,80788.98,0.0,0.55527,0.00017,29.67644]
[1778386646867,30.94,80788.98,0.0,0.55526,0.00017,29.67647]
[1778386651902,30.94,80789.23,0.0,0.55531,0.00017,29.67282]
[1778386657944,30.94,80789.3,0.0,0.55532,0.00017,29.67275]
[1778386664993,30.94,80789.3,0.0,0.55531,0.00017,29.67278]
[1778386671036,30.94,80789.3,0.0,0.55531,0.00017,29.6728]
[1778386678085,30.94,80789.3,0.0,0.55531,0.00017,29.67282]
[1778386687148,30.95,80789.53,0.0,0.55535,0.00017,29.67252]
[1778386697218,30.95,80789.53,0.0,0.55535,0.00017,29.67254]
[1778386702253,30.95,80789.58,0.0,0.55535,0.00017,29.67248]
[1778386711317,30.95,80789.65,0.0,0.55537,0.00017,29.66908]
[1778386716352,30.95,80789.68,0.0,0.55537,0.00017,29.66905]
[1778386723401,30.95,80790.56,0.0,0.55552,0.00017,29.66784]
[1778386729443,30.95,80790.59,0.0,0.55552,0.00017,29.66781]
[1778386738471,30.95,80790.52,0.0,0.55551,0.00017,29.66792]
[1778386740700,30.96,80788.06,0.0,0.55509,0.00017,29.6714]
[1778386740729,30.96,80788.06,0.0,0.55509,0.00017,29.6714]
[1778386740942,30.96,80788.06,0.0,0.55509,0.00017,29.6714]
[1778386741528,30.96,80781.23,0.0,0.55393,0.00017,29.68085]
[1778386749584,30.96,80777.36,0.0,0.55327,0.00017,29.6861]
[1778386754619,30.96,80776.52,0.0,0.55313,0.00017,29.68723]
[1778386767710,30.97,80776.45,0.0,0.5531,0.00017,29.68745]
[1778386774788,30.97,80776.82,0.0,0.55316,0.00017,29.68368]
[1778386780801,30.98,80778.35,0.0,0.55341,0.00017,29.68172]
[1778386785836,30.98,80777.5,0.0,0.55327,0.00017,29.68291]
[1778386787781,30.98,80777.5,0.0,0.55327,0.00017,29.68291]
[1778386792885,30.98,80775.71,0.0,0.55295,0.00017,29.68537]
[1778386798143,30.99,80774.9,0.0,0.55281,0.00017,29.68648]
[1778386803447,30.99,80772.48,0.0,0.5524,0.00017,29.68972]
[1778386809355,30.99,80771.71,0.0,0.55226,0.00017,29.69076]
[1778386809400,30.99,80771.71,0.0,0.55226,0.00017,29.69076]
[1778386809511,30.99,80771.71,0.0,0.55226,0.00017,29.69078]
[1778386814884,31.0,80768.01,0.0,0.55163,0.00017,29.69564]
[1778386820074,31.0,80767.73,0.0,0.55157,0.00017,29.69607]
[1778386821394,31.0,80767.73,0.0,0.55157,0.00017,29.69607]
[1778386828130,31.01,80767.43,0.0,0.55152,0.00017,29.69648]
[1778386830183,31.01,80767.43,0.0,0.55152,0.00017,29.69648]
[1778386830189,31.01,80767.43,0.0,0.55152,0.00017,29.69648]
[1778386830217,31.01,80766.74,0.0,0.5514,0.00017,29.69737]
[1778386830680,31.01,80766.74,0.0,0.5514,0.00017,29.69737]
[1778386831151,31.01,80759.34,0.0,0.55015,0.00017,29.70339]
[1778386836653,31.01,80758.05,0.0,0.54993,0.00017,29.705]
[1778386843237,31.01,80758.05,0.0,0.54992,0.00017,29.70504]
[1778386856328,31.02,80758.08,0.0,0.54992,0.00017,29.70506]
[1778386866398,31.02,80758.08,0.0,0.54992,0.00017,29.7051]
[1778386873462,31.02,80758.08,0.0,0.54992,0.00017,29.7051]
[1778386873508,31.02,80758.08,0.0,0.54991,0.00017,29.70514]
[1778386887545,31.01,80758.05,0.0,0.54992,0.00017,29.70504]
[1778386890474,31.01,80758.05,0.0,0.54992,0.00017,29.70504]
[1778386897550,31.01,80758.05,0.0,0.54993,0.00017,29.705]
[1778386897615,31.0,80758.01,0.0,0.54993,0.00017,29.70166]
[1778386899024,31.0,80758.01,0.0,0.54993,0.00017,29.70166]
[1778386899091,31.0,80758.01,0.0,0.54993,0.00017,29.70167]
[1778386902504,31.0,80758.01,0.0,0.54993,0.00017,29.70167]
[1778386907685,31.0,80758.01,0.0,0.54993,0.00017,29.70166]
[1778386909003,31.0,80758.01,0.0,0.54993,0.00017,29.70166]
[1778386917755,31.01,80758.01,0.0,0.54993,0.00017,29.70172]
[1778386927825,31.01,80758.01,0.0,0.54992,0.00017,29.70177]
[1778386936140,31.01,80758.01,0.0,0.54992,0.00017,29.70177]
[1778386940368,31.02,80758.01,0.0,0.54991,0.00017,29.70183]
[1778386942809,31.02,80758.01,0.0,0.54991,0.00017,29.70185]
[1778386943584,31.02,80758.01,0.0,0.54991,0.00017,29.70185]
[1778386944481,31.02,80758.01,0.0,0.54991,0.00017,29.70186]
[1778386945988,31.02,80757.67,0.0,0.54985,0.00017,29.70229]
[1778386946744,31.02,80757.67,0.0,0.54985,0.00017,29.7023]
[1778386947505,31.02,80757.67,0.0,0.54985,0.00017,29.7023]
[1778386956021,31.02,80757.84,0.0,0.54988,0.00017,29.69882]
[1778386961234,31.02,80757.84,0.0,0.54988,0.00017,29.69882]
[1778386963520,31.03,80762.13,0.0,0.55061,0.00017,29.69352]
[1778386963621,31.03,80762.09,0.0,0.5506,0.00017,29.69358]
[1778386969321,31.03,80762.38,0.0,0.55064,0.00017,29.69324]
[1778386969423,31.03,80762.38,0.0,0.55064,0.00017,29.69325]
[1778386971983,31.03,80762.24,0.0,0.55062,0.00017,29.69343]
[1778386975563,31.03,80762.02,0.0,0.55058,0.00017,29.69372]
[1778386975566,31.03,80762.02,0.0,0.55058,0.00017,29.69373]
[1778386981196,31.03,80759.09,0.0,0.55008,0.00017,29.6974]
[1778386984541,31.04,80759.12,0.0,0.55008,0.00017,29.69737]
[1778386991266,31.04,80754.97,0.0,0.54938,0.00017,29.70248]
[1778386998320,31.04,80754.4,0.0,0.54928,0.00017,29.70318]
[1778387003359,31.04,80754.79,0.0,0.54934,0.00017,29.70272]
[1778387008394,31.04,80754.76,0.0,0.54934,0.00017,29.70277]
[1778387016337,31.04,80754.86,0.0,0.54936,0.00017,29.69934]
[1778387018151,31.04,80754.83,0.0,0.54935,0.00017,29.69939]
[1778387018467,31.04,80754.9,0.0,0.54936,0.00017,29.6993]
[1778387019117,31.04,80754.9,0.0,0.54936,0.00017,29.6993]
[1778387019474,31.04,80755.07,0.0,0.54939,0.00017,29.6991]
[1778387024509,31.04,80754.29,0.0,0.54926,0.00017,29.70007]
[1778387026908,31.04,80754.29,0.0,0.54926,0.00017,29.70007]
[1778387027530,31.04,80754.72,0.0,0.54933,0.00017,29.69955]
[1778387032565,31.04,80754.94,0.0,0.54937,0.00017,29.69924]
[1778387041628,31.03,80754.69,0.0,0.54934,0.00017,29.69947]
[1778387047670,31.03,80754.31,0.0,0.54928,0.00017,29.69988]
[1778387053712,31.02,80754.28,0.0,0.54928,0.00017,29.69987]
[1778387066803,31.02,80754.24,0.0,0.54928,0.00017,29.69981]
[1778387079555,31.01,80754.28,0.0,0.54929,0.00017,29.69973]
[1778387085938,31.0,80754.24,0.0,0.5493,0.00017,29.69635]
[1778387090973,31.0,80753.12,0.0,0.54911,0.00017,29.69767]
[1778387096012,31.0,80753.4,0.0,0.54917,0.00017,29.69729]
[1778387102050,30.99,80753.4,0.0,0.54917,0.00017,29.69725]
[1778387108092,30.99,80753.69,0.0,0.54922,0.00017,29.69686]
[1778387113127,30.99,80753.62,0.0,0.54922,0.00017,29.69691]
[1778387115332,30.98,80753.51,0.0,0.5492,0.00017,29.69703]
[1778387118931,30.98,80758.56,0.0,0.55006,0.00017,29.69081]
[1778387124204,30.98,80759.21,0.0,0.55018,0.00017,29.68995]
[1778387127225,30.97,80765.13,0.0,0.55119,0.00017,29.68246]
[1778387128033,30.97,80765.13,0.0,0.55119,0.00017,29.68246]
[1778387128061,30.97,80765.13,0.0,0.55119,0.00017,29.68246]
[1778387128730,30.97,80765.13,0.0,0.55119,0.00017,29.68246]
[1778387128768,30.97,80767.5,0.0,0.55159,0.00017,29.67942]
[1778387134274,30.98,80768.02,0.0,0.55168,0.00017,29.67549]
[1778387139309,30.98,80768.13,0.0,0.55169,0.00017,29.67541]
[1778387144344,30.99,80768.06,0.0,0.55168,0.00017,29.67556]
[1778387149379,30.99,80768.5,0.0,0.55174,0.00017,29.67504]
[1778387154387,31.0,80768.0,0.0,0.55165,0.00017,29.67574]
[1778387160456,31.0,80768.0,0.0,0.55165,0.00017,29.6758]
[1778387165491,31.01,80768.36,0.0,0.5517,0.00017,29.67538]
[1778387167704,31.01,80768.32,0.0,0.5517,0.00017,29.67545]
[1778387173547,31.01,80769.84,0.0,0.55196,0.00017,29.67346]
[1778387180596,31.0,80769.65,0.0,0.55193,0.00017,29.67367]
[1778387193687,31.0,80769.61,0.0,0.55193,0.00017,29.67033]
[1778387198722,31.0,80770.16,0.0,0.55203,0.00017,29.6696]
[1778387203757,30.99,80770.0,0.0,0.552,0.00017,29.6698]
[1778387204288,30.99,80770.0,0.0,0.552,0.00017,29.6698]
[1778387209800,30.99,80779.96,0.0,0.5537,0.00017,29.65657]
[1778387214835,30.99,80780.12,0.0,0.55372,0.00017,29.65637]
[1778387219870,31.0,80782.03,0.0,0.55405,0.00017,29.65378]
[1778387224905,31.0,80780.59,0.0,0.5538,0.00017,29.65575]
[1778387229942,31.0,80781.05,0.0,0.55388,0.00017,29.65513]
[1778387236990,31.0,80781.87,0.0,0.55402,0.00017,29.65402]
[1778387242028,31.0,80781.83,0.0,0.55401,0.00017,29.65408]
[1778387247064,31.0,80781.97,0.0,0.55403,0.00017,29.65389]
[1778387252098,31.0,80782.01,0.0,0.55404,0.00017,29.65052]
[1778387257133,31.0,80781.97,0.0,0.55404,0.00017,29.65057]
[1778387262168,31.0,80782.98,0.0,0.55421,0.00017,29.64919]
[1778387267203,31.0,80782.91,0.0,0.5542,0.00017,29.64929]
[1778387272238,31.0,80783.2,0.0,0.55425,0.00017,29.64889]
[1778387277273,31.0,80783.09,0.0,0.55423,0.00017,29.64904]
[1778387282308,31.0,80782.17,0.0,0.55407,0.00017,29.65029]
[1778387285747,31.0,80782.21,0.0,0.55408,0.00017,29.65024]
[1778387291371,31.0,80778.92,0.0,0.55352,0.00017,29.65469]
[1778387302448,30.99,80777.76,0.0,0.55333,0.00017,29.65623]
[1778387313525,31.01,80773.97,0.0,0.55267,0.00017,29.65813]
[1778387315135,31.01,80773.97,0.0,0.55267,0.00017,29.65813]
[1778387315231,31.01,80773.97,0.0,0.55267,0.00017,29.65813]
[1778387315542,31.01,80770.22,0.0,0.55203,0.00017,29.66307]
[1778387326622,31.0,80766.04,0.0,0.55133,0.00017,29.66833]
[1778387327875,31.0,80766.04,0.0,0.55133,0.00017,29.66833]
[1778387327879,31.0,80766.04,0.0,0.55133,0.00017,29.66833]
[1778387333671,31.0,80764.47,0.0,0.55106,0.00017,29.67036]
[1778387338707,31.0,80764.88,0.0,0.55113,0.00017,29.66987]
[1778387344749,31.01,80764.84,0.0,0.55112,0.00017,29.66997]
[1778387348885,31.01,80765.28,0.0,0.55119,0.00017,29.66944]
[1778387348985,31.01,80765.35,0.0,0.5512,0.00017,29.66937]
[1778387351798,31.01,80771.2,0.0,0.55219,0.00017,29.66184]
[1778387355752,31.01,80772.26,0.0,0.55237,0.00017,29.66047]
[1778387356102,31.01,80772.75,0.0,0.55245,0.00017,29.65984]
[1778387361868,31.01,80777.27,0.0,0.55322,0.00017,29.65381]
[1778387363882,31.01,80782.86,0.0,0.55417,0.00017,29.64623]
[1778387364306,31.01,80782.86,0.0,0.55417,0.00017,29.64623]
[1778387365522,31.01,80784.31,0.0,0.55442,0.00017,29.64424]
[1778387372945,31.01,80784.77,0.0,0.5545,0.00017,29.64028]
[1778387377980,31.01,80785.94,0.0,0.5547,0.00017,29.63867]
[1778387385039,31.01,80785.27,0.0,0.55459,0.00017,29.63961]
[1778387390074,31.01,80784.07,0.0,0.55438,0.00017,29.64127]
[1778387393605,31.01,80784.4,0.0,0.55444,0.00017,29.64082]
[1778387406186,31.02,80784.44,0.0,0.55444,0.00017,29.6408]
[1778387411221,31.02,80786.16,0.0,0.55473,0.00017,29.63843]
[1778387416256,31.02,80788.44,0.0,0.55512,0.00017,29.63528]
[1778387421291,31.02,80788.37,0.0,0.5551,0.00017,29.6354]
[1778387426326,31.02,80787.47,0.0,0.55495,0.00017,29.63667]
[1778387432368,31.02,80788.07,0.0,0.55506,0.00017,29.63253]
[1778387437403,31.02,80789.18,0.0,0.55524,0.00017,29.63099]
[1778387442438,31.02,80792.26,0.0,0.55576,0.00017,29.62666]
[1778387447473,31.03,80791.53,0.0,0.55564,0.00017,29.62772]
[1778387452508,31.03,80791.56,0.0,0.55564,0.00017,29.62769]
[1778387457547,31.03,80792.81,0.0,0.55585,0.00017,29.62593]
[1778387463589,31.03,80793.14,0.0,0.55591,0.00017,29.62548]
[1778387464633,31.03,80793.14,0.0,0.55591,0.00017,29.62548]
[1778387467617,31.03,80802.44,0.0,0.55748,0.00017,29.61203]
[1778387472652,31.03,80805.44,0.0,0.55799,0.00017,29.60763]
[1778387475298,31.03,80805.44,0.0,0.55799,0.00017,29.60763]
[1778387476842,31.03,80807.02,0.0,0.55825,0.00017,29.60529]
[1778387476846,31.03,80807.02,0.0,0.55825,0.00017,29.60529]
[1778387476855,31.03,80807.02,0.0,0.55825,0.00017,29.60529]
[1778387476952,31.03,80808.54,0.0,0.55851,0.00017,29.60302]
[1778387477687,31.03,80815.6,0.0,0.55971,0.00017,29.59227]
[1778387484737,31.04,80817.25,0.0,0.55998,0.00017,29.58978]
[1778387489771,31.04,80817.2,0.0,0.55997,0.00017,29.5899]
[1778387494806,31.04,80818.33,0.0,0.56016,0.00017,29.58486]
[1778387499841,31.05,80819.86,0.0,0.56042,0.00017,29.5825]
[1778387504876,31.05,80821.19,0.0,0.56064,0.00017,29.58044]
[1778387506836,31.05,80821.19,0.0,0.56064,0.00017,29.58044]
[1778387511925,31.05,80822.45,0.0,0.56085,0.00017,29.57853]
[1778387516960,31.06,80821.61,0.0,0.5607,0.00017,29.57996]
[1778387523002,31.06,80820.69,0.0,0.56053,0.00017,29.58151]
[1778387528037,31.07,80819.44,0.0,0.56031,0.00017,29.58355]
[1778387528860,31.07,80819.44,0.0,0.56031,0.00017,29.58355]
[1778387534572,31.07,80821.67,0.0,0.56068,0.00017,29.58015]
[1778387540121,31.07,80825.7,0.0,0.56136,0.00017,29.57381]
[1778387545156,31.07,80826.15,0.0,0.56144,0.00017,29.57306]
[1778387553007,31.07,80825.34,0.0,0.5613,0.00017,29.57434]
[1778387553212,31.07,80828.05,0.0,0.56177,0.00017,29.56665]
[1778387554219,31.07,80834.73,0.0,0.5629,0.00017,29.55579]
[1778387555666,31.07,80834.39,0.0,0.56284,0.00017,29.55635]
[1778387555673,31.07,80834.39,0.0,0.56284,0.00017,29.55635]
[1778387561269,31.07,80828.7,0.0,0.56188,0.00017,29.56557]
[1778387566304,31.07,80826.7,0.0,0.56155,0.00017,29.56876]
[1778387568429,31.07,80826.7,0.0,0.56155,0.00017,29.56876]
[1778387568660,31.07,80825.74,0.0,0.56138,0.00017,29.57028]
[1778387575368,31.06,80825.38,0.0,0.56133,0.00017,29.5708]
[1778387580918,31.06,80826.42,0.0,0.56151,0.00017,29.56911]
[1778387580943,31.06,80826.42,0.0,0.56151,0.00017,29.56911]
[1778387582418,31.06,80819.95,0.0,0.56041,0.00017,29.57937]
[1778387587453,31.07,80816.5,0.0,0.55982,0.00017,29.5848]
[1778387592488,31.07,80808.06,0.0,0.55838,0.00017,29.5977]
[1778387597523,31.07,80808.17,0.0,0.5584,0.00017,29.59757]
[1778387602558,31.07,80808.12,0.0,0.55839,0.00017,29.59767]
[1778387609607,31.08,80808.19,0.0,0.5584,0.00017,29.5976]
[1778387614642,31.08,80808.23,0.0,0.55841,0.00017,29.59424]
[1778387616191,31.08,80808.23,0.0,0.55841,0.00017,29.59424]
[1778387616292,31.08,80808.51,0.0,0.55845,0.00017,29.59383]
[1778387617663,31.08,80815.67,0.0,0.55967,0.00017,29.58296]
[1778387622698,31.08,80818.04,0.0,0.56006,0.00017,29.57934]
[1778387627733,31.09,80822.99,0.0,0.56089,0.00017,29.57165]
[1778387632768,31.08,80823.45,0.0,0.56098,0.00017,29.57088]
[1778387637803,31.08,80827.7,0.0,0.5617,0.00017,29.56407]
[1778387642838,31.08,80822.19,0.0,0.56077,0.00017,29.57278]
[1778387648880,31.08,80821.76,0.0,0.5607,0.00017,29.5734]
[1778387653915,31.07,80821.12,0.0,0.5606,0.00017,29.57436]
[1778387658950,31.07,80822.61,0.0,0.56086,0.00017,29.57197]
[1778387666000,31.07,80822.9,0.0,0.56091,0.00017,29.57145]
[1778387673049,31.06,80824.2,0.0,0.56114,0.00017,29.56601]
[1778387674407,31.06,80824.17,0.0,0.56113,0.00017,29.56605]
[1778387675069,31.06,80821.04,0.0,0.56061,0.00017,29.57098]
[1778387677082,31.06,80814.26,0.0,0.55945,0.00017,29.58154]
[1778387682117,31.07,80813.06,0.0,0.55925,0.00017,29.58343]
[1778387686145,31.07,80806.69,0.0,0.55816,0.00017,29.59308]
[1778387692187,31.07,80805.75,0.0,0.558,0.00017,29.59451]
[1778387697222,31.07,80804.21,0.0,0.55774,0.00017,29.59681]
[1778387703264,31.07,80806.85,0.0,0.55818,0.00017,29.59291]
[1778387708299,31.08,80807.26,0.0,0.55825,0.00017,29.59233]
[1778387713334,31.08,80807.4,0.0,0.55827,0.00017,29.59215]
[1778387718369,31.08,80807.7,0.0,0.55832,0.00017,29.59174]
[1778387725418,31.08,80804.83,0.0,0.55783,0.00017,29.59606]
[1778387731460,31.09,80806.23,0.0,0.55807,0.00017,29.59069]
[1778387736496,31.09,80805.46,0.0,0.55794,0.00017,29.59185]
[1778387741530,31.09,80805.5,0.0,0.55794,0.00017,29.59182]
[1778387746565,31.09,80806.41,0.0,0.55809,0.00017,29.59048]
[1778387756635,31.09,80805.41,0.0,0.55792,0.00017,29.59201]
[1778387761670,31.09,80805.56,0.0,0.55794,0.00017,29.59181]
[1778387766706,31.09,80805.63,0.0,0.55795,0.00017,29.59173]
[1778387772749,31.1,80802.16,0.0,0.55736,0.00017,29.59687]
[1778387777784,31.1,80802.41,0.0,0.55741,0.00017,29.59652]
[1778387785840,31.1,80803.87,0.0,0.55765,0.00017,29.59439]
[1778387791882,31.1,80805.84,0.0,0.55799,0.00017,29.58816]
[1778387796917,31.1,80804.65,0.0,0.55778,0.00017,29.58994]
[1778387802959,31.1,80804.65,0.0,0.55778,0.00017,29.58996]
[1778387811015,31.1,80804.11,0.0,0.55769,0.00017,29.59077]
[1778387818064,31.1,80803.01,0.0,0.5575,0.00017,29.59241]
[1778387825113,31.1,80802.6,0.0,0.55743,0.00017,29.59302]
[1778387833169,31.1,80802.6,0.0,0.55743,0.00017,29.59303]
[1778387839211,31.1,80801.18,0.0,0.55719,0.00017,29.59511]
[1778387844248,31.1,80800.98,0.0,0.55716,0.00017,29.5954]
[1778387844611,31.1,80800.98,0.0,0.55716,0.00017,29.5954]
[1778387854318,31.1,80799.76,0.0,0.55696,0.00017,29.59383]
[1778387859353,31.1,80799.76,0.0,0.55696,0.00017,29.59383]
[1778387864250,31.1,80799.74,0.0,0.55695,0.00017,29.59385]
[1778387867674,31.1,80799.74,0.0,0.55695,0.00017,29.59385]
[1778387874458,31.1,80800.03,0.0,0.557,0.00017,29.59342]
[1778387879493,31.1,80800.03,0.0,0.557,0.00017,29.59343]
[1778387884528,31.1,80800.1,0.0,0.55702,0.00017,29.59333]
[1778387894598,31.1,80800.1,0.0,0.55702,0.00017,29.59333]
[1778387901647,31.1,80804.27,0.0,0.55772,0.00017,29.58724]
[1778387909704,31.1,80804.41,0.0,0.55774,0.00017,29.58705]
[1778387915746,31.11,80804.48,0.0,0.55776,0.00017,29.58364]
[1778387921788,31.11,80806.23,0.0,0.55805,0.00017,29.58106]
[1778387932865,31.11,80806.27,0.0,0.55806,0.00017,29.58104]
[1778387937900,31.11,80806.34,0.0,0.55807,0.00017,29.58095]
[1778387939775,31.11,80806.34,0.0,0.55807,0.00017,29.58095]
[1778387939814,31.11,80806.34,0.0,0.55807,0.00017,29.58095]
[1778387939914,31.11,80807.92,0.0,0.55833,0.00017,29.5786]
[1778387940921,31.11,80819.71,0.0,0.56033,0.00017,29.5606]
[1778387942581,31.11,80819.71,0.0,0.56033,0.00017,29.5606]
[1778387942633,31.11,80819.14,0.0,0.56023,0.00017,29.56151]
[1778387947971,31.11,80817.07,0.0,0.55987,0.00017,29.56477]
[1778387954462,31.11,80817.07,0.0,0.55987,0.00017,29.56477]
[1778387954563,31.12,80817.07,0.0,0.55987,0.00017,29.56483]
[1778387954828,31.12,80817.07,0.0,0.55987,0.00017,29.56483]
[1778387955020,31.12,80817.02,0.0,0.55986,0.00017,29.5649]
[1778387960055,31.12,80811.57,0.0,0.55894,0.00017,29.57326]
[1778387965090,31.12,80811.57,0.0,0.55893,0.00017,29.57329]
[1778387970125,31.12,80811.24,0.0,0.55888,0.00017,29.5738]
[1778387980195,31.12,80811.09,0.0,0.55885,0.00017,29.57074]
[1778387987244,31.13,80810.69,0.0,0.55878,0.00017,29.57137]
[1778387995300,31.13,80808.81,0.0,0.55846,0.00017,29.57421]
[1778388000337,31.13,80808.56,0.0,0.55842,0.00017,29.5746]
[1778388009400,31.13,80808.63,0.0,0.55843,0.00017,29.57452]
[1778388022495,31.13,80808.63,0.0,0.55843,0.00017,29.57456]
[1778388027530,31.13,80809.09,0.0,0.5585,0.00017,29.57388]
[1778388034579,31.13,80808.17,0.0,0.55835,0.00017,29.57195]
[1778388043642,31.14,80808.36,0.0,0.55838,0.00017,29.57169]
[1778388049684,31.14,80808.16,0.0,0.55834,0.00017,29.57201]
[1778388061768,31.14,80808.52,0.0,0.5584,0.00017,29.57151]
[1778388068817,31.14,80808.52,0.0,0.5584,0.00017,29.57154]
[1778388073852,31.14,80807.81,0.0,0.55828,0.00017,29.57262]
[1778388079894,31.14,80808.41,0.0,0.55838,0.00017,29.57174]
[1778388085936,31.14,80808.09,0.0,0.55832,0.00017,29.57224]
[1778388092985,31.15,80807.48,0.0,0.55822,0.00017,29.56984]
[1778388100035,31.15,80807.95,0.0,0.5583,0.00017,29.56916]
[1778388107084,31.15,80808.09,0.0,0.55832,0.00017,29.56897]
[1778388114133,31.15,80808.09,0.0,0.55832,0.00017,29.56899]
[1778388119168,31.15,80806.74,0.0,0.55809,0.00017,29.57102]
[1778388124203,31.15,80805.37,0.0,0.55786,0.00017,29.57305]
[1778388134274,31.15,80805.47,0.0,0.55787,0.00017,29.57292]
[1778388146358,31.15,80806.04,0.0,0.55797,0.00017,29.57209]
[1778388152400,31.15,80804.5,0.0,0.55771,0.00017,29.57105]
[1778388166506,31.15,80803.93,0.0,0.55761,0.00017,29.57191]
[1778388172548,31.15,80804.14,0.0,0.55765,0.00017,29.57161]
[1778388177583,31.16,80804.11,0.0,0.55764,0.00017,29.57167]
[1778388180102,31.16,80803.56,0.0,0.55755,0.00017,29.57248]
[1778388180203,31.16,80803.56,0.0,0.55755,0.00017,29.57248]
[1778388182190,31.16,80797.85,0.0,0.55658,0.00017,29.58078]
[1778388183625,31.16,80789.24,0.0,0.55512,0.00017,29.59296]
[1778388188136,31.16,80784.85,0.0,0.55438,0.00017,29.59908]
[1778388193819,31.16,80781.49,0.0,0.5538,0.00017,29.60369]
[1778388194001,31.16,80781.21,0.0,0.55375,0.00017,29.60408]
[1778388194702,31.17,80773.61,0.0,0.55246,0.00017,29.61418]
[1778388199737,31.17,80772.33,0.0,0.55224,0.00017,29.61592]
[1778388205780,31.18,80772.51,0.0,0.55226,0.00017,29.61579]
[1778388210816,31.18,80772.76,0.0,0.55229,0.00017,29.61554]
[1778388217864,31.19,80772.72,0.0,0.55228,0.00017,29.61237]
[1778388222899,31.2,80770.0,0.0,0.55181,0.00017,29.61596]
[1778388227934,31.21,80767.01,0.0,0.5513,0.00017,29.61986]
[1778388232568,31.21,80768.12,0.0,0.55148,0.00017,29.6185]
[1778388238925,31.22,80768.12,0.0,0.55147,0.00017,29.6186]
[1778388249084,31.23,80767.94,0.0,0.55142,0.00017,29.61902]
[1778388254119,31.24,80767.66,0.0,0.55136,0.00017,29.61946]
[1778388259373,31.25,80767.59,0.0,0.55135,0.00017,29.61961]
[1778388263538,31.25,80767.59,0.0,0.55134,0.00017,29.61967]
[1778388263565,31.25,80767.59,0.0,0.55134,0.00017,29.61967]
[1778388263581,31.25,80767.59,0.0,0.55134,0.00017,29.61967]
[1778388263639,31.25,80767.59,0.0,0.55134,0.00017,29.61969]
[1778388264189,31.25,80760.04,0.0,0.55006,0.00017,29.6291]
[1778388269224,31.25,80758.9,0.0,0.54987,0.00017,29.63046]
[1778388275118,31.25,80758.25,0.0,0.54977,0.00017,29.62792]
[1778388277948,31.25,80758.25,0.0,0.54977,0.00017,29.6279]
[1778388283324,31.24,80757.39,0.0,0.54963,0.00017,29.62891]
[1778388290082,31.24,80757.35,0.0,0.54962,0.00017,29.62893]
[1778388296413,31.24,80757.31,0.0,0.54962,0.00017,29.62894]
[1778388302455,31.23,80757.31,0.0,0.54963,0.00017,29.6289]
[1778388303477,31.23,80757.31,0.0,0.54963,0.00017,29.6289]
[1778388306329,31.23,80756.16,0.0,0.54943,0.00017,29.63028]
[1778388310892,31.23,80755.81,0.0,0.54937,0.00017,29.63069]
[1778388310920,31.23,80755.81,0.0,0.54938,0.00017,29.63067]
[1778388311518,31.23,80749.9,0.0,0.54838,0.00017,29.6377]
[1778388313067,31.23,80748.97,0.0,0.54822,0.00017,29.63879]
[1778388318575,31.23,80744.09,0.0,0.54739,0.00017,29.64442]
[1778388325624,31.22,80743.7,0.0,0.54733,0.00017,29.64484]
[1778388331666,31.22,80743.64,0.0,0.54733,0.00017,29.64156]
[1778388336701,31.22,80743.67,0.0,0.54733,0.00017,29.64151]
[1778388341736,31.22,80740.49,0.0,0.5468,0.00017,29.64509]
[1778388343612,31.22,80736.89,0.0,0.54619,0.00017,29.6491]
[1778388343753,31.22,80730.57,0.0,0.54511,0.00017,29.65599]
[1778388344760,31.22,80724.79,0.0,0.54413,0.00017,29.6621]
[1778388347274,31.22,80724.19,0.0,0.54403,0.00017,29.66273]
[1778388352216,31.22,80723.16,0.0,0.54385,0.00017,29.6638]
[1778388352305,31.22,80723.16,0.0,0.54385,0.00017,29.6638]
[1778388352813,31.22,80732.57,0.0,0.54545,0.00017,29.65386]
[1778388354986,31.22,80736.76,0.0,0.54616,0.00017,29.64929]
[1778388358716,31.22,80737.41,0.0,0.54627,0.00017,29.64858]
[1778388364897,31.23,80734.98,0.0,0.54585,0.00017,29.65131]
[1778388366223,31.23,80732.37,0.0,0.54541,0.00017,29.65415]
[1778388366912,31.23,80732.32,0.0,0.5454,0.00017,29.65421]
[1778388368427,31.23,80732.07,0.0,0.54536,0.00017,29.65448]
[1778388371454,31.23,80732.62,0.0,0.54545,0.00017,29.65389]
[1778388371948,31.23,80732.08,0.0,0.54536,0.00017,29.65447]
[1778388373186,31.23,80731.85,0.0,0.54532,0.00017,29.65472]
[1778388374245,31.23,80727.06,0.0,0.54451,0.00017,29.65982]
[1778388380008,31.23,80725.18,0.0,0.54419,0.00017,29.6618]
[1778388386047,31.23,80724.97,0.0,0.54415,0.00017,29.66203]
[1778388391082,31.23,80725.63,0.0,0.54426,0.00017,29.65803]
[1778388396118,31.23,80723.87,0.0,0.54396,0.00017,29.65987]
[1778388402159,31.23,80722.22,0.0,0.54368,0.00017,29.66157]
[1778388407194,31.23,80722.54,0.0,0.54374,0.00017,29.66125]
[1778388413236,31.24,80722.54,0.0,0.54374,0.00017,29.66125]
[1778388422300,31.24,80722.73,0.0,0.54377,0.00017,29.66106]
[1778388428342,31.24,80723.12,0.0,0.54383,0.00017,29.66066]
[1778388433377,31.24,80722.85,0.0,0.54379,0.00017,29.66095]
[1778388438412,31.24,80722.92,0.0,0.5438,0.00017,29.66089]
[1778388447475,31.24,80723.38,0.0,0.54387,0.00017,29.66043]
[1778388454529,31.24,80723.02,0.0,0.54381,0.00017,29.6575]
[1778388459564,31.24,80723.13,0.0,0.54383,0.00017,29.6574]
[1778388465606,31.25,80722.48,0.0,0.54372,0.00017,29.65809]
[1778388470641,31.25,80722.34,0.0,0.54369,0.00017,29.65825]
[1778388476683,31.25,80722.59,0.0,0.54373,0.00017,29.658]
[1778388481718,31.25,80722.01,0.0,0.54363,0.00017,29.65861]
[1778388486754,31.25,80721.37,0.0,0.54352,0.00017,29.65928]
[1778388489049,31.25,80722.1,0.0,0.54365,0.00017,29.65854]
[1778388489065,31.25,80722.1,0.0,0.54365,0.00017,29.65854]
[1778388489103,31.25,80722.1,0.0,0.54365,0.00017,29.65854]
[1778388489774,31.25,80728.66,0.0,0.54476,0.00017,29.65171]
[1778388500851,31.26,80729.28,0.0,0.54486,0.00017,29.65111]
[1778388506893,31.26,80729.39,0.0,0.54487,0.00017,29.65102]
[1778388508309,31.26,80729.39,0.0,0.54487,0.00017,29.65102]
[1778388513944,31.27,80730.45,0.0,0.54505,0.00017,29.6466]
[1778388519985,31.27,80730.41,0.0,0.54504,0.00017,29.64666]
[1778388521199,31.27,80730.41,0.0,0.54504,0.00017,29.64666]
[1778388521210,31.27,80730.02,0.0,0.54498,0.00017,29.64708]
[1778388529048,31.27,80722.74,0.0,0.54374,0.00017,29.65471]
[1778388534083,31.27,80722.89,0.0,0.54377,0.00017,29.65456]
[1778388539118,31.27,80722.82,0.0,0.54375,0.00017,29.65463]
[1778388544156,31.27,80722.82,0.0,0.54375,0.00017,29.65463]
[1778388545468,31.27,80722.71,0.0,0.54374,0.00017,29.65475]
[1778388554226,31.27,80722.89,0.0,0.54377,0.00017,29.65457]
[1778388559038,31.27,80723.28,0.0,0.54383,0.00017,29.65417]
[1778388561997,31.27,80717.94,0.0,0.54293,0.00017,29.65959]
[1778388567035,31.27,80717.8,0.0,0.5429,0.00017,29.65973]
[1778388569331,31.27,80723.67,0.0,0.5439,0.00017,29.65378]
[1778388576381,31.27,80723.81,0.0,0.54392,0.00017,29.65033]
[1778388586451,31.28,80724.02,0.0,0.54396,0.00017,29.65013]
[1778388589807,31.28,80724.06,0.0,0.54396,0.00017,29.6501]
[1778388589816,31.28,80724.06,0.0,0.54396,0.00017,29.6501]
[1778388590304,31.28,80724.06,0.0,0.54396,0.00017,29.6501]
[1778388590479,31.28,80730.34,0.0,0.54503,0.00017,29.64351]
[1778388591728,31.28,80730.34,0.0,0.54503,0.00017,29.64351]
[1778388591962,31.28,80730.34,0.0,0.54503,0.00017,29.64351]
[1778388592063,31.28,80731.62,0.0,0.54524,0.00017,29.64215]
[1778388592493,31.28,80725.97,0.0,0.54428,0.00017,29.64813]
[1778388597528,31.28,80722.8,0.0,0.54374,0.00017,29.65142]
[1778388603156,31.28,80723.59,0.0,0.54388,0.00017,29.65061]
[1778388610241,31.28,80724.16,0.0,0.54397,0.00017,29.65003]
[1778388610265,31.28,80724.16,0.0,0.54397,0.00017,29.65003]
[1778388610331,31.28,80724.16,0.0,0.54397,0.00017,29.65003]
[1778388610257,31.28,80724.28,0.0,0.54399,0.00017,29.64992]
[1778388610431,31.28,80724.28,0.0,0.54399,0.00017,29.64992]
[1778388610619,31.28,80732.95,0.0,0.54546,0.00017,29.64076]
[1778388615654,31.29,80734.77,0.0,0.54577,0.00017,29.6388]
[1778388621696,31.29,80735.28,0.0,0.54585,0.00017,29.63828]
[1778388632773,31.29,80734.78,0.0,0.54576,0.00017,29.63555]
[1778388637808,31.3,80734.85,0.0,0.54577,0.00017,29.6355]
[1778388638427,31.3,80734.85,0.0,0.54577,0.00017,29.6355]
[1778388643850,31.3,80738.64,0.0,0.54641,0.00017,29.63135]
[1778388648885,31.3,80742.2,0.0,0.54701,0.00017,29.62738]
[1778388653920,31.3,80742.59,0.0,0.54708,0.00017,29.62694]
[1778388658955,31.3,80745.14,0.0,0.54751,0.00017,29.62404]
[1778388663990,31.3,80746.33,0.0,0.54771,0.00017,29.62267]
[1778388672972,31.3,80746.27,0.0,0.5477,0.00017,29.62273]
[1778388679095,31.3,80745.53,0.0,0.54758,0.00017,29.62356]
[1778388693221,31.3,80744.97,0.0,0.54749,0.00017,29.62087]
[1778388701277,31.29,80746.09,0.0,0.54768,0.00017,29.61958]
[1778388705305,31.29,80753.68,0.0,0.54897,0.00017,29.61069]
[1778388710047,31.29,80757.28,0.0,0.54958,0.00017,29.60636]
[1778388715376,31.29,80758.23,0.0,0.54974,0.00017,29.60517]
[1778388716893,31.29,80758.34,0.0,0.54976,0.00017,29.60503]
[1778388717390,31.29,80758.77,0.0,0.54984,0.00017,29.6045]
[1778388722425,31.29,80758.91,0.0,0.54986,0.00017,29.60433]
[1778388727460,31.29,80757.06,0.0,0.54955,0.00017,29.60658]
[1778388734509,31.29,80757.02,0.0,0.54954,0.00017,29.60662]
[1778388739544,31.29,80755.98,0.0,0.54936,0.00017,29.60787]
[1778388744579,31.29,80756.09,0.0,0.54938,0.00017,29.60773]
[1778388751012,31.29,80756.05,0.0,0.54938,0.00017,29.60777]
[1778388757756,31.29,80756.01,0.0,0.54938,0.00017,29.60449]
[1778388757857,31.29,80758.08,0.0,0.54973,0.00017,29.60199]
[1778388759191,31.29,80758.08,0.0,0.54973,0.00017,29.60199]
[1778388759288,31.28,80758.43,0.0,0.54979,0.00017,29.60155]
[1778388765726,31.28,80758.03,0.0,0.54972,0.00017,29.60204]
[1778388772271,31.28,80758.03,0.0,0.54972,0.00017,29.60204]
[1778388772372,31.28,80758.03,0.0,0.54972,0.00017,29.60203]
[1778388773007,31.28,80758.03,0.0,0.54972,0.00017,29.60203]
[1778388774289,31.28,80758.03,0.0,0.54972,0.00017,29.60203]
[1778388779824,31.28,80758.16,0.0,0.54974,0.00017,29.60185]
[1778388793923,31.28,80759.04,0.0,0.5499,0.00017,29.60073]
[1778388796430,31.28,80761.36,0.0,0.55029,0.00017,29.59788]
[1778388796501,31.28,80764.64,0.0,0.55085,0.00017,29.59379]
[1778388803996,31.28,80766.55,0.0,0.55117,0.00017,29.59138]
[1778388809391,31.28,80769.11,0.0,0.5516,0.00017,29.58814]
[1778388815073,31.28,80768.75,0.0,0.55155,0.00017,29.5853]
[1778388820108,31.28,80765.63,0.0,0.55102,0.00017,29.58926]
[1778388826150,31.28,80761.31,0.0,0.55028,0.00017,29.59465]
[1778388831185,31.28,80760.08,0.0,0.55007,0.00017,29.59617]
[1778388836220,31.28,80759.61,0.0,0.55,0.00017,29.59674]
[1778388843269,31.28,80760.14,0.0,0.55009,0.00017,29.59608]
[1778388853339,31.28,80760.76,0.0,0.55019,0.00017,29.59531]
[1778388861396,31.28,80760.93,0.0,0.55022,0.00017,29.5951]
[1778388866431,31.28,80760.93,0.0,0.55022,0.00017,29.5951]
[1778388871466,31.28,80760.93,0.0,0.55023,0.00017,29.59177]
[1778388883551,31.28,80760.97,0.0,0.55023,0.00017,29.59172]
[1778388889593,31.28,80760.65,0.0,0.55018,0.00017,29.59212]
[1778388895635,31.28,80760.72,0.0,0.55019,0.00017,29.59203]
[1778388901679,31.28,80760.26,0.0,0.55011,0.00017,29.5926]
[1778388906714,31.28,80760.26,0.0,0.55011,0.00017,29.59259]
[1778388911749,31.28,80764.86,0.0,0.55089,0.00017,29.58689]
[1778388916784,31.28,80765.01,0.0,0.55092,0.00017,29.58671]
[1778388922826,31.28,80767.46,0.0,0.55133,0.00017,29.58363]
[1778388930882,31.28,80764.98,0.0,0.55091,0.00017,29.58676]
[1778388935917,31.28,80765.11,0.0,0.55094,0.00017,29.58327]
[1778388940952,31.28,80767.67,0.0,0.55137,0.00017,29.58005]
[1778388945987,31.28,80766.85,0.0,0.55123,0.00017,29.58109]
[1778388947902,31.28,80766.92,0.0,0.55124,0.00017,29.58101]
[1778388947915,31.28,80766.92,0.0,0.55124,0.00017,29.58101]
[1778388950923,31.28,80760.54,0.0,0.55016,0.00017,29.58895]
[1778388956057,31.28,80763.18,0.0,0.55061,0.00017,29.58568]
[1778388963926,31.28,80763.43,0.0,0.55065,0.00017,29.58537]
[1778388964027,31.28,80763.43,0.0,0.55065,0.00017,29.58536]
[1778388969441,31.28,80763.43,0.0,0.55065,0.00017,29.58536]
[1778388973070,31.28,80763.47,0.0,0.55066,0.00017,29.5853]
[1778388973176,31.28,80764.13,0.0,0.55077,0.00017,29.58447]
[1778388976197,31.28,80770.03,0.0,0.55177,0.00017,29.57701]
[1778388981232,31.28,80770.34,0.0,0.55182,0.00017,29.57662]
[1778388986267,31.28,80770.55,0.0,0.55186,0.00017,29.57635]
[1778388991302,31.28,80770.13,0.0,0.55179,0.00017,29.57357]
[1778388997344,31.28,80769.95,0.0,0.55176,0.00017,29.57381]
[1778389002381,31.28,80768.53,0.0,0.55152,0.00017,29.57562]
[1778389007414,31.28,80767.96,0.0,0.55142,0.00017,29.57636]
[1778389012449,31.28,80767.73,0.0,0.55138,0.00017,29.57666]
[1778389017486,31.28,80767.5,0.0,0.55134,0.00017,29.57695]
[1778389022521,31.28,80768.45,0.0,0.5515,0.00017,29.57576]
[1778389027556,31.28,80769.39,0.0,0.55166,0.00017,29.57457]
[1778389035612,31.29,80769.58,0.0,0.55169,0.00017,29.57436]
[1778389040649,31.29,80769.58,0.0,0.55169,0.00017,29.57439]
[1778389043050,31.29,80769.58,0.0,0.55169,0.00017,29.57439]
[1778389043064,31.29,80769.58,0.0,0.55169,0.00017,29.57439]
[1778389043544,31.29,80769.58,0.0,0.55169,0.00017,29.57439]
[1778389043671,31.29,80763.58,0.0,0.55067,0.00017,29.58196]
[1778389048707,31.29,80761.8,0.0,0.55037,0.00017,29.58418]
[1778389058777,31.29,80761.9,0.0,0.55039,0.00017,29.58074]
[1778389063812,31.29,80760.74,0.0,0.55019,0.00017,29.58216]
[1778389069854,31.29,80760.77,0.0,0.5502,0.00017,29.5821]
[1778389079924,31.28,80760.81,0.0,0.55021,0.00017,29.58201]
[1778389084959,31.28,80761.2,0.0,0.55028,0.00017,29.58151]
[1778389089994,31.28,80761.32,0.0,0.5503,0.00017,29.58134]
[1778389099057,31.28,80761.15,0.0,0.55028,0.00017,29.58152]
[1778389105390,31.28,80761.28,0.0,0.5503,0.00017,29.58134]
[1778389113155,31.27,80761.28,0.0,0.55031,0.00017,29.57797]
[1778389122218,31.27,80761.31,0.0,0.55032,0.00017,29.5779]
[1778389127298,31.27,80761.28,0.0,0.55032,0.00017,29.57791]
[1778389134344,31.27,80761.24,0.0,0.55031,0.00017,29.57795]
[1778389141356,31.26,80761.24,0.0,0.55031,0.00017,29.5779]
[1778389151911,31.26,80761.24,0.0,0.55032,0.00017,29.57788]
[1778389162503,31.26,80761.27,0.0,0.55033,0.00017,29.57778]
[1778389167538,31.25,80761.31,0.0,0.55034,0.00017,29.57772]
[1778389179634,31.25,80761.43,0.0,0.55037,0.00017,29.57419]
[1778389191718,31.25,80761.4,0.0,0.55037,0.00017,29.57418]
[1778389195462,31.25,80761.4,0.0,0.55037,0.00017,29.57417]
[1778389195539,31.25,80761.4,0.0,0.55037,0.00017,29.57417]
[1778389195921,31.25,80761.4,0.0,0.55037,0.00017,29.57417]
[1778389195746,31.24,80755.33,0.0,0.54934,0.00017,29.58158]
[1778389196530,31.24,80755.33,0.0,0.54934,0.00017,29.58158]
[1778389196753,31.24,80749.4,0.0,0.54833,0.00017,29.58863]
[1778389201788,31.24,80745.71,0.0,0.54771,0.00017,29.5929]
[1778389202319,31.24,80745.71,0.0,0.54771,0.00017,29.5929]
[1778389208837,31.24,80745.53,0.0,0.54768,0.00017,29.59308]
[1778389221928,31.23,80745.6,0.0,0.5477,0.00017,29.59295]
[1778389227978,31.23,80745.26,0.0,0.54765,0.00017,29.59331]
[1778389229992,31.23,80739.44,0.0,0.54666,0.00017,29.59992]
[1778389237046,31.23,80734.96,0.0,0.5459,0.00017,29.60156]
[1778389246109,31.24,80733.51,0.0,0.54565,0.00017,29.6032]
[1778389257185,31.24,80733.69,0.0,0.54567,0.00017,29.60306]
[1778389263227,31.25,80733.72,0.0,0.54567,0.00017,29.60306]
[1778389270488,31.25,80733.72,0.0,0.54567,0.00017,29.60306]
[1778389272290,31.25,80724.42,0.0,0.54409,0.00017,29.61298]
[1778389278987,31.25,80724.79,0.0,0.54415,0.00017,29.6126]
[1778389279339,31.25,80717.26,0.0,0.54287,0.00017,29.62029]
[1778389284374,31.25,80716.0,0.0,0.54266,0.00017,29.62154]
[1778389290686,31.25,80715.83,0.0,0.54263,0.00017,29.62171]
[1778389298476,31.25,80716.22,0.0,0.5427,0.00017,29.618]
[1778389303511,31.25,80716.22,0.0,0.5427,0.00017,29.618]
[1778389308546,31.25,80715.39,0.0,0.54256,0.00017,29.61882]
[1778389317609,31.25,80715.6,0.0,0.54259,0.00017,29.61862]
[1778389322644,31.25,80716.64,0.0,0.54277,0.00017,29.61759]
[1778389327679,31.25,80715.53,0.0,0.54258,0.00017,29.61869]
[1778389333800,31.25,80715.6,0.0,0.54259,0.00017,29.61862]
[1778389339763,31.25,80714.17,0.0,0.54235,0.00017,29.62004]
[1778389344799,31.25,80714.13,0.0,0.54234,0.00017,29.62008]
[1778389349833,31.25,80714.31,0.0,0.54237,0.00017,29.61991]
[1778389355876,31.25,80714.59,0.0,0.54242,0.00017,29.61631]
[1778389360974,31.25,80714.33,0.0,0.54238,0.00017,29.61657]
[1778389363510,31.25,80714.33,0.0,0.54238,0.00017,29.61657]
[1778389363523,31.25,80714.33,0.0,0.54238,0.00017,29.61657]
[1778389368966,31.26,80716.85,0.0,0.54281,0.00017,29.61408]
[1778389375008,31.26,80716.2,0.0,0.5427,0.00017,29.61474]
[1778389375202,31.26,80716.2,0.0,0.5427,0.00017,29.61474]
[1778389381050,31.26,80715.3,0.0,0.54254,0.00017,29.61564]
[1778389386005,31.26,80715.37,0.0,0.54255,0.00017,29.61557]
[1778389391120,31.26,80715.55,0.0,0.54258,0.00017,29.6154]
[1778389403013,31.26,80715.51,0.0,0.54258,0.00017,29.61544]
[1778389403402,31.26,80715.61,0.0,0.54259,0.00017,29.61535]
[1778389404025,31.26,80715.61,0.0,0.54259,0.00017,29.61535]
[1778389404217,31.26,80723.41,0.0,0.54392,0.00017,29.60746]
[1778389411265,31.26,80725.38,0.0,0.54425,0.00017,29.60212]
[1778389416300,31.26,80726.18,0.0,0.54439,0.00017,29.6013]
[1778389418065,31.26,80726.18,0.0,0.54439,0.00017,29.6013]
[1778389418447,31.26,80732.18,0.0,0.5454,0.00017,29.59492]
[1778389422581,31.27,80735.92,0.0,0.54604,0.00017,29.59087]
[1778389428384,31.27,80732.32,0.0,0.54542,0.00017,29.59483]
[1778389432350,31.27,80731.94,0.0,0.54536,0.00017,29.59525]
[1778389433419,31.27,80719.87,0.0,0.54331,0.00017,29.60787]
[1778389438408,31.27,80720.67,0.0,0.54344,0.00017,29.60706]
[1778389439461,31.27,80726.85,0.0,0.54449,0.00017,29.60068]
[1778389445503,31.28,80725.92,0.0,0.54433,0.00017,29.60167]
[1778389450538,31.28,80729.48,0.0,0.54493,0.00017,29.59793]
[1778389455573,31.28,80731.51,0.0,0.54528,0.00017,29.59577]
[1778389462623,31.28,80731.06,0.0,0.5452,0.00017,29.59628]
[1778389467658,31.28,80731.54,0.0,0.54528,0.00017,29.59578]
[1778389473700,31.28,80734.02,0.0,0.5457,0.00017,29.58979]
[1778389474823,31.28,80734.02,0.0,0.5457,0.00017,29.58979]
[1778389480749,31.29,80738.35,0.0,0.54643,0.00017,29.58504]
[1778389485784,31.28,80738.36,0.0,0.54644,0.00017,29.58502]
[1778389487585,31.28,80738.14,0.0,0.5464,0.00017,29.58526]
[1778389492833,31.28,80734.13,0.0,0.54572,0.00017,29.58967]
[1778389498425,31.28,80734.55,0.0,0.54579,0.00017,29.58921]
[1778389503916,31.28,80735.9,0.0,0.54602,0.00017,29.58774]
[1778389507508,31.28,80737.02,0.0,0.54621,0.00017,29.5865]
[1778389507944,31.28,80739.72,0.0,0.54667,0.00017,29.5835]
[1778389521038,31.28,80743.45,0.0,0.5473,0.00017,29.57928]
[1778389524808,31.28,80743.51,0.0,0.54731,0.00017,29.57921]
[1778389526073,31.28,80741.53,0.0,0.54698,0.00017,29.58145]
[1778389527723,31.28,80741.5,0.0,0.54697,0.00017,29.58148]
[1778389533123,31.28,80735.94,0.0,0.54603,0.00017,29.58434]
[1778389540172,31.28,80735.56,0.0,0.54596,0.00017,29.58478]
[1778389545207,31.29,80735.58,0.0,0.54597,0.00017,29.58478]
[1778389550242,31.29,80735.41,0.0,0.54593,0.00017,29.58499]
[1778389555277,31.29,80735.43,0.0,0.54593,0.00017,29.58499]
[1778389561319,31.29,80735.43,0.0,0.54593,0.00017,29.58502]
[1778389567361,31.3,80735.17,0.0,0.54588,0.00017,29.58533]
[1778389573403,31.3,80734.98,0.0,0.54585,0.00017,29.58553]
[1778389581459,31.3,80735.17,0.0,0.54589,0.00017,29.58532]
[1778389586494,31.3,80735.06,0.0,0.54587,0.00017,29.58543]
[1778389596566,31.29,80735.06,0.0,0.54587,0.00017,29.5821]
[1778389599615,31.29,80735.06,0.0,0.54587,0.00017,29.5821]
[1778389600722,31.29,80735.06,0.0,0.54587,0.00017,29.5821]
[1778389606636,31.29,80735.06,0.0,0.54587,0.00017,29.58209]
[1778389611671,31.29,80735.0,0.0,0.54586,0.00017,29.58216]
[1778389617713,31.29,80734.89,0.0,0.54585,0.00017,29.58227]
[1778389630804,31.29,80734.89,0.0,0.54585,0.00017,29.58226]
[1778389635877,31.29,80733.41,0.0,0.54559,0.00017,29.58389]
[1778389641881,31.3,80733.86,0.0,0.54567,0.00017,29.58343]
[1778389646916,31.3,80738.02,0.0,0.54637,0.00017,29.5789]
[1778389651951,31.3,80739.29,0.0,0.54658,0.00017,29.57419]
[1778389660505,31.31,80739.31,0.0,0.54659,0.00017,29.57419]
[1778389661018,31.3,80739.38,0.0,0.5466,0.00017,29.5741]
[1778389667060,31.3,80738.97,0.0,0.54653,0.00017,29.57456]
[1778389670639,31.3,80739.14,0.0,0.54656,0.00017,29.57437]
[1778389670740,31.3,80739.14,0.0,0.54656,0.00017,29.57437]
[1778389676123,31.3,80739.07,0.0,0.54655,0.00017,29.57443]
[1778389677130,31.3,80733.54,0.0,0.54561,0.00017,29.58051]
[1778389682165,31.3,80732.54,0.0,0.54544,0.00017,29.5816]
[1778389685236,31.3,80731.99,0.0,0.54534,0.00017,29.5822]
[1778389685334,31.31,80731.99,0.0,0.54534,0.00017,29.58221]
[1778389692235,31.31,80734.19,0.0,0.54571,0.00017,29.57984]
[1778389695233,31.31,80732.6,0.0,0.54544,0.00017,29.58157]
[1778389695256,31.31,80732.79,0.0,0.54548,0.00017,29.58137]
[1778389700291,31.31,80732.44,0.0,0.54542,0.00017,29.58175]
[1778389706333,31.31,80731.78,0.0,0.5453,0.00017,29.58248]
[1778389711368,31.31,80732.1,0.0,0.54536,0.00017,29.57883]
[1778389712954,31.31,80732.1,0.0,0.54536,0.00017,29.57883]
[1778389713382,31.31,80733.26,0.0,0.54555,0.00017,29.57758]
[1778389719424,31.31,80735.44,0.0,0.54592,0.00017,29.57523]
[1778389725466,31.32,80736.52,0.0,0.5461,0.00017,29.57406]
[1778389730501,31.32,80737.4,0.0,0.54625,0.00017,29.5731]
[1778389734748,31.32,80737.14,0.0,0.54621,0.00017,29.57339]
[1778389744599,31.32,80737.89,0.0,0.54633,0.00017,29.57258]
[1778389755771,31.32,80737.93,0.0,0.54634,0.00017,29.57253]
[1778389757881,31.32,80737.99,0.0,0.54635,0.00017,29.57247]
[1778389766753,31.32,80737.99,0.0,0.54634,0.00017,29.57252]
[1778389773328,31.32,80737.99,0.0,0.54634,0.00017,29.57252]
[1778389780852,31.33,80740.1,0.0,0.5467,0.00017,29.56689]
[1778389785887,31.33,80741.73,0.0,0.54698,0.00017,29.56505]
[1778389790922,31.33,80742.38,0.0,0.54709,0.00017,29.56431]
[1778389796964,31.33,80742.49,0.0,0.54711,0.00017,29.56418]
[1778389801999,31.33,80744.29,0.0,0.54741,0.00017,29.56212]
[1778389803475,31.33,80744.29,0.0,0.54741,0.00017,29.56212]
[1778389805932,31.32,80745.51,0.0,0.54762,0.00017,29.56072]
[1778389807203,31.32,80745.44,0.0,0.54761,0.00017,29.5608]
[1778389813083,31.32,80748.85,0.0,0.54819,0.00017,29.55682]
[1778389819125,31.32,80750.96,0.0,0.54855,0.00017,29.55432]
[1778389827181,31.31,80751.88,0.0,0.54872,0.00017,29.55317]
[1778389833224,31.31,80751.6,0.0,0.54868,0.00017,29.55013]
[1778389839266,31.3,80751.79,0.0,0.54871,0.00017,29.54987]
[1778389845309,31.3,80752.02,0.0,0.54876,0.00017,29.54956]
[1778389850344,31.3,80752.1,0.0,0.54877,0.00017,29.54944]
[1778389859407,31.29,80752.06,0.0,0.54877,0.00017,29.54943]
[1778389864442,31.29,80754.24,0.0,0.54914,0.00017,29.54681]
[1778389870487,31.29,80754.22,0.0,0.54914,0.00017,29.5468]
[1778389876529,31.29,80754.64,0.0,0.54922,0.00017,29.54626]
[1778389887949,31.28,80754.64,0.0,0.54922,0.00017,29.54624]
[1778389898683,31.27,80754.46,0.0,0.54921,0.00017,29.543]
[1778389903718,31.27,80754.46,0.0,0.54921,0.00017,29.54297]
[1778389910779,31.27,80749.95,0.0,0.54845,0.00017,29.5483]
[1778389919538,31.26,80750.13,0.0,0.54848,0.00017,29.54806]
[1778389921562,31.26,80750.2,0.0,0.5485,0.00017,29.54795]
[1778389926880,31.26,80751.21,0.0,0.54867,0.00017,29.54672]
[1778389932926,31.26,80751.41,0.0,0.54871,0.00017,29.54645]
[1778389937961,31.25,80750.93,0.0,0.54863,0.00017,29.54699]
[1778389942996,31.25,80750.76,0.0,0.54861,0.00017,29.54716]
[1778389947432,31.25,80750.76,0.0,0.54861,0.00017,29.54716]
[1778389953067,31.25,80748.41,0.0,0.54822,0.00017,29.54655]
[1778389958593,31.24,80747.24,0.0,0.54802,0.00017,29.54789]
[1778389958695,31.24,80745.82,0.0,0.54778,0.00017,29.54953]
[1778389966158,31.24,80745.41,0.0,0.54771,0.00017,29.55]
[1778389968229,31.24,80745.41,0.0,0.54771,0.00017,29.55]
[1778389968268,31.24,80746.42,0.0,0.54788,0.00017,29.54883]
[1778389974214,31.24,80747.4,0.0,0.54805,0.00017,29.54768]
[1778389979126,31.24,80747.05,0.0,0.54799,0.00017,29.54807]
[1778389987305,31.24,80746.87,0.0,0.54797,0.00017,29.54825]
[1778389990369,31.24,80746.87,0.0,0.54797,0.00017,29.54825]
[1778389990470,31.24,80746.97,0.0,0.54798,0.00017,29.54813]
[1778389996370,31.24,80747.11,0.0,0.54801,0.00017,29.54796]
[1778389999547,31.24,80747.17,0.0,0.54802,0.00017,29.54789]
[1778389999637,31.23,80747.17,0.0,0.54802,0.00017,29.54788]
[1778390002687,31.23,80747.22,0.0,0.54803,0.00017,29.54782]
[1778390002788,31.23,80747.17,0.0,0.54802,0.00017,29.54788]
[1778390003419,31.23,80740.75,0.0,0.54693,0.00017,29.55524]
[1778390008455,31.23,80739.14,0.0,0.54666,0.00017,29.55704]
[1778390020540,31.23,80737.68,0.0,0.54642,0.00017,29.55531]
[1778390028596,31.23,80736.24,0.0,0.54617,0.00017,29.5569]
[1778390033631,31.23,80732.58,0.0,0.54555,0.00017,29.56091]
[1778390042695,31.23,80735.2,0.0,0.546,0.00017,29.55804]
[1778390048485,31.23,80736.65,0.0,0.54624,0.00017,29.55644]
[1778390055736,31.23,80738.18,0.0,0.5465,0.00017,29.55472]
[1778390055837,31.23,80738.18,0.0,0.54651,0.00017,29.55471]
[1778390062840,31.23,80737.82,0.0,0.54644,0.00017,29.55512]
[1778390064712,31.23,80738.71,0.0,0.54659,0.00017,29.55413]
[1778390065861,31.23,80746.34,0.0,0.54789,0.00017,29.54543]
[1778390070896,31.22,80745.6,0.0,0.54777,0.00017,29.54627]
[1778390076938,31.22,80745.67,0.0,0.54779,0.00017,29.54285]
[1778390082980,31.22,80746.03,0.0,0.54785,0.00017,29.54242]
[1778390084994,31.22,80752.68,0.0,0.54898,0.00017,29.53458]
[1778390090029,31.22,80753.26,0.0,0.54908,0.00017,29.53386]
[1778390095064,31.22,80753.67,0.0,0.54915,0.00017,29.53334]
[1778390100099,31.21,80753.56,0.0,0.54914,0.00017,29.53345]
[1778390105134,31.21,80754.08,0.0,0.54923,0.00017,29.5328]
[1778390113190,31.21,80754.06,0.0,0.54923,0.00017,29.53279]
[1778390119232,31.21,80752.76,0.0,0.54901,0.00017,29.53433]
[1778390124267,31.21,80752.93,0.0,0.54904,0.00017,29.53411]
[1778390128295,31.2,80761.23,0.0,0.55045,0.00017,29.52397]
[1778390133330,31.2,80763.4,0.0,0.55083,0.00017,29.51789]
[1778390138834,31.2,80764.23,0.0,0.55098,0.00017,29.51682]
[1778390138842,31.2,80764.23,0.0,0.55098,0.00017,29.51682]
[1778390138902,31.2,80764.23,0.0,0.55098,0.00017,29.51682]
[1778390140379,31.2,80772.2,0.0,0.55233,0.00017,29.50658]
[1778390144238,31.19,80772.51,0.0,0.55239,0.00017,29.50615]
[1778390144407,31.19,80774.47,0.0,0.55272,0.00017,29.50357]
[1778390149442,31.2,80776.39,0.0,0.55305,0.00017,29.50106]
[1778390154477,31.2,80776.68,0.0,0.55309,0.00017,29.50071]
[1778390159512,31.2,80776.52,0.0,0.55306,0.00017,29.50096]
[1778390167568,31.21,80776.45,0.0,0.55304,0.00017,29.50111]
[1778390172603,31.21,80775.62,0.0,0.5529,0.00017,29.50224]
[1778390177638,31.21,80775.06,0.0,0.5528,0.00017,29.50301]
[1778390185699,31.21,80774.25,0.0,0.55266,0.00017,29.50413]
[1778390190734,31.22,80775.12,0.0,0.5528,0.00017,29.50302]
[1778390196776,31.22,80775.56,0.0,0.55288,0.00017,29.49915]
[1778390201811,31.22,80775.48,0.0,0.55286,0.00017,29.49928]
[1778390210874,31.23,80775.01,0.0,0.55277,0.00017,29.49996]
[1778390212336,31.23,80774.98,0.0,0.55277,0.00017,29.50001]
[1778390212889,31.23,80771.28,0.0,0.55214,0.00017,29.50484]
[1778390214393,31.23,80768.14,0.0,0.55161,0.00017,29.50889]
[1778390223965,31.22,80759.81,0.0,0.5502,0.00017,29.51927]
[1778390224234,31.22,80759.81,0.0,0.5502,0.00017,29.51927]
[1778390224972,31.22,80759.23,0.0,0.5501,0.00017,29.51999]
[1778390231014,31.22,80758.4,0.0,0.54996,0.00017,29.52103]
[1778390236049,31.23,80759.05,0.0,0.55007,0.00017,29.52024]
[1778390241084,31.23,80759.7,0.0,0.55018,0.00017,29.51945]
[1778390247377,31.23,80759.72,0.0,0.55018,0.00017,29.51943]
[1778390247478,31.23,80759.72,0.0,0.55018,0.00017,29.51944]
[1778390254178,31.23,80759.86,0.0,0.55021,0.00017,29.51591]
[1778390261227,31.22,80759.86,0.0,0.55021,0.00017,29.51588]
[1778390266404,31.22,80759.98,0.0,0.55023,0.00017,29.51572]
[1778390266614,31.22,80759.98,0.0,0.55023,0.00017,29.51572]
[1778390266630,31.22,80760.19,0.0,0.55027,0.00017,29.51546]
[1778390267270,31.22,80766.69,0.0,0.55137,0.00017,29.50731]
[1778390272305,31.22,80766.8,0.0,0.55139,0.00017,29.5072]
[1778390277340,31.22,80771.96,0.0,0.55227,0.00017,29.50056]
[1778390282375,31.22,80771.85,0.0,0.55225,0.00017,29.50068]
[1778390283110,31.22,80771.85,0.0,0.55225,0.00017,29.50068]
[1778390283211,31.22,80771.85,0.0,0.55225,0.00017,29.50068]
[1778390288417,31.22,80771.92,0.0,0.55226,0.00017,29.50057]
[1778390294459,31.22,80772.27,0.0,0.55232,0.00017,29.5001]
[1778390299494,31.22,80772.23,0.0,0.55232,0.00017,29.50014]
[1778390306543,31.22,80772.12,0.0,0.5523,0.00017,29.50026]
[1778390312585,31.22,80772.4,0.0,0.55236,0.00017,29.49655]
[1778390322655,31.21,80772.25,0.0,0.55233,0.00017,29.49672]
[1778390329704,31.21,80771.97,0.0,0.55229,0.00017,29.49707]
[1778390337760,31.21,80772.11,0.0,0.55231,0.00017,29.49687]
[1778390347830,31.21,80772.21,0.0,0.55233,0.00017,29.49671]
[1778390353872,31.21,80771.48,0.0,0.55221,0.00017,29.49765]
[1778390361470,31.21,80771.48,0.0,0.55221,0.00017,29.49765]
[1778390361928,31.21,80764.68,0.0,0.55106,0.00017,29.50633]
[1778390362726,31.21,80764.68,0.0,0.55106,0.00017,29.50633]
[1778390365900,31.21,80762.38,0.0,0.55066,0.00017,29.50923]
[1778390366607,31.21,80762.38,0.0,0.55066,0.00017,29.50924]
[1778390372353,31.21,80762.87,0.0,0.55074,0.00017,29.50865]
[1778390372454,31.21,80762.87,0.0,0.55075,0.00017,29.50532]
[1778390378041,31.21,80761.9,0.0,0.55059,0.00017,29.50648]
[1778390383079,31.2,80762.25,0.0,0.55065,0.00017,29.506]
[1778390385245,31.2,80762.22,0.0,0.55065,0.00017,29.50602]
[1778390389121,31.2,80762.13,0.0,0.55063,0.00017,29.50615]
[1778390396652,31.2,80762.0,0.0,0.55061,0.00017,29.50633]
[1778390397177,31.2,80762.11,0.0,0.55063,0.00017,29.5062]
[1778390404226,31.2,80762.22,0.0,0.55065,0.00017,29.50601]
[1778390413290,31.19,80762.32,0.0,0.55067,0.00017,29.50581]
[1778390415090,31.19,80762.32,0.0,0.55067,0.00017,29.50581]
[1778390415213,31.19,80762.32,0.0,0.55067,0.00017,29.50581]
[1778390416910,31.19,80762.31,0.0,0.55067,0.00017,29.50581]
[1778390419772,31.19,80762.01,0.0,0.55062,0.00017,29.50618]
[1778390423051,31.19,80762.01,0.0,0.55062,0.00017,29.50618]
[1778390424646,31.19,80762.01,0.0,0.55063,0.00017,29.50615]
[1778390429483,31.19,80762.07,0.0,0.55064,0.00017,29.50606]
[1778390431786,31.19,80762.07,0.0,0.55064,0.00017,29.50605]
[1778390434956,31.19,80762.57,0.0,0.55073,0.00017,29.5021]
[1778390436451,31.19,80768.44,0.0,0.55173,0.00017,29.49463]
[1778390441486,31.18,80768.3,0.0,0.55171,0.00017,29.49476]
[1778390446521,31.18,80766.55,0.0,0.55142,0.00017,29.49695]
[1778390451558,31.17,80766.65,0.0,0.55144,0.00017,29.49678]
[1778390456637,31.17,80763.76,0.0,0.55095,0.00017,29.50041]
[1778390462078,31.17,80764.21,0.0,0.55103,0.00017,29.49982]
[1778390468666,31.17,80764.21,0.0,0.55103,0.00017,29.49979]
[1778390473202,31.17,80764.21,0.0,0.55104,0.00017,29.49977]
[1778390473238,31.17,80764.21,0.0,0.55104,0.00017,29.49977]
[1778390473289,31.16,80764.21,0.0,0.55104,0.00017,29.49975]
[1778390473714,31.16,80757.56,0.0,0.54991,0.00017,29.50803]
[1778390474311,31.16,80757.56,0.0,0.54991,0.00017,29.50803]
[1778390479756,31.17,80751.81,0.0,0.54892,0.00017,29.51502]
[1778390484791,31.17,80753.8,0.0,0.54926,0.00017,29.51263]
[1778390488121,31.17,80754.16,0.0,0.54932,0.00017,29.5122]
[1778390488154,31.17,80754.16,0.0,0.54932,0.00017,29.51221]
[1778390491840,31.17,80760.84,0.0,0.55046,0.00017,29.50067]
[1778390496875,31.17,80761.47,0.0,0.55057,0.00017,29.49988]
[1778390498234,31.17,80761.47,0.0,0.55057,0.00017,29.49988]
[1778390504505,31.17,80762.61,0.0,0.55077,0.00017,29.49844]
[1778390509966,31.16,80764.74,0.0,0.55113,0.00017,29.49573]
[1778390519031,31.16,80764.74,0.0,0.55114,0.00017,29.49571]
[1778390529106,31.16,80764.74,0.0,0.55114,0.00017,29.49569]
[1778390534141,31.16,80768.51,0.0,0.55178,0.00017,29.49086]
[1778390546227,31.16,80769.22,0.0,0.5519,0.00017,29.48993]
[1778390546227,31.16,80771.39,0.0,0.55228,0.00017,29.48709]
[1778390551265,31.16,80773.77,0.0,0.55268,0.00017,29.48065]
[1778390556299,31.16,80773.37,0.0,0.55261,0.00017,29.4812]
[1778390561335,31.16,80773.58,0.0,0.55265,0.00017,29.48095]
[1778390571405,31.16,80773.58,0.0,0.55264,0.00017,29.481]
[1778390578456,31.17,80773.73,0.0,0.55266,0.00017,29.48085]
[1778390584498,31.17,80773.91,0.0,0.55269,0.00017,29.48064]
[1778390589533,31.17,80773.84,0.0,0.55268,0.00017,29.48076]
[1778390600276,31.17,80773.95,0.0,0.55269,0.00017,29.48064]
[1778390606652,31.18,80773.7,0.0,0.55264,0.00017,29.48103]
[1778390611687,31.18,80774.0,0.0,0.5527,0.00017,29.47732]
[1778390612520,31.18,80774.0,0.0,0.5527,0.00017,29.47732]
[1778390617729,31.18,80775.92,0.0,0.55302,0.00017,29.47481]
[1778390623772,31.18,80775.86,0.0,0.55301,0.00017,29.47492]
[1778390628806,31.18,80775.93,0.0,0.55302,0.00017,29.4748]
[1778390631827,31.18,80781.68,0.0,0.554,0.00017,29.46707]
[1778390640890,31.18,80782.59,0.0,0.55416,0.00017,29.46576]
[1778390646932,31.17,80782.49,0.0,0.55415,0.00017,29.46588]
[1778390654988,31.17,80782.59,0.0,0.55417,0.00017,29.46571]
[1778390657333,31.17,80782.55,0.0,0.55416,0.00017,29.46576]
[1778390659016,31.17,80789.21,0.0,0.55529,0.00017,29.45658]
[1778390664052,31.18,80791.57,0.0,0.55569,0.00017,29.45334]
[1778390669433,31.18,80794.99,0.0,0.55626,0.00017,29.44854]
[1778390680167,31.19,80795.22,0.0,0.5563,0.00017,29.44498]
[1778390686210,31.19,80795.4,0.0,0.55632,0.00017,29.44477]
[1778390691244,31.19,80795.65,0.0,0.55636,0.00017,29.44445]
[1778390700307,31.2,80795.36,0.0,0.55631,0.00017,29.44492]
[1778390707356,31.2,80797.65,0.0,0.55669,0.00017,29.44168]
[1778390713398,31.2,80799.71,0.0,0.55704,0.00017,29.43872]
[1778390718433,31.2,80798.19,0.0,0.55678,0.00017,29.44094]
[1778390721816,31.2,80798.16,0.0,0.55677,0.00017,29.441]
[1778390727496,31.21,80793.82,0.0,0.55604,0.00017,29.44724]
[1778390738474,31.21,80793.34,0.0,0.55595,0.00017,29.44794]
[1778390743608,31.21,80792.95,0.0,0.55588,0.00017,29.44523]
[1778390749650,31.22,80793.15,0.0,0.55591,0.00017,29.44498]
[1778390754685,31.22,80792.97,0.0,0.55588,0.00017,29.44527]
[1778390759720,31.22,80792.56,0.0,0.55581,0.00017,29.44587]
[1778390768783,31.22,80792.96,0.0,0.55587,0.00017,29.44536]
[1778390771112,31.22,80795.16,0.0,0.55624,0.00017,29.44224]
[1778390776839,31.22,80798.39,0.0,0.55679,0.00017,29.43764]
[1778390781875,31.23,80801.63,0.0,0.55734,0.00017,29.43295]
[1778390786909,31.23,80801.31,0.0,0.55728,0.00017,29.43342]
[1778390793958,31.23,80801.45,0.0,0.55731,0.00017,29.42989]
[1778390804028,31.23,80801.45,0.0,0.55731,0.00017,29.42993]
[1778390814098,31.23,80801.45,0.0,0.5573,0.00017,29.42998]
[1778390820140,31.23,80801.44,0.0,0.5573,0.00017,29.43003]
[1778390827189,31.24,80801.26,0.0,0.55726,0.00017,29.43033]
[1778390832224,31.24,80801.32,0.0,0.55727,0.00017,29.43028]
[1778390837259,31.24,80800.32,0.0,0.5571,0.00017,29.43176]
[1778390843302,31.24,80799.84,0.0,0.55701,0.00017,29.43249]
[1778390849345,31.25,80800.01,0.0,0.55704,0.00017,29.43228]
[1778390854381,31.25,80800.3,0.0,0.55709,0.00017,29.42855]
[1778390859417,31.25,80799.88,0.0,0.55702,0.00017,29.42918]
[1778390859756,31.25,80799.88,0.0,0.55702,0.00017,29.42918]
[1778390865460,31.25,80797.0,0.0,0.55652,0.00017,29.43336]
[1778390870495,31.25,80795.92,0.0,0.55634,0.00017,29.43494]
[1778390875530,31.26,80795.16,0.0,0.55621,0.00017,29.43606]
[1778390881399,31.26,80794.5,0.0,0.55609,0.00017,29.43702]
[1778390887618,31.25,80791.92,0.0,0.55566,0.00017,29.44056]
[1778390895674,31.24,80791.97,0.0,0.55569,0.00017,29.44034]
[1778390900709,31.23,80791.94,0.0,0.55569,0.00017,29.44029]
[1778390906751,31.23,80791.94,0.0,0.5557,0.00017,29.44018]
[1778390916821,31.22,80791.98,0.0,0.55573,0.00017,29.4366]
[1778390919056,31.22,80791.98,0.0,0.55573,0.00017,29.4366]
[1778390927898,31.22,80792.31,0.0,0.55578,0.00017,29.43617]
[1778390935954,31.22,80792.42,0.0,0.5558,0.00017,29.43607]
[1778390943003,31.22,80792.27,0.0,0.55577,0.00017,29.43632]
[1778390949045,31.23,80792.36,0.0,0.55578,0.00017,29.43624]
[1778390957960,31.23,80792.52,0.0,0.5558,0.00017,29.43603]
[1778390958068,31.23,80792.52,0.0,0.5558,0.00017,29.43603]
[1778390970192,31.24,80792.49,0.0,0.55579,0.00017,29.43618]
[1778390974882,31.24,80791.08,0.0,0.55555,0.00017,29.43484]
[1778390980264,31.24,80791.01,0.0,0.55554,0.00017,29.43498]
[1778390985299,31.24,80790.97,0.0,0.55553,0.00017,29.43507]
[1778390988527,31.24,80790.89,0.0,0.55551,0.00017,29.43519]
[1778390988566,31.24,80790.89,0.0,0.55551,0.00017,29.43519]
[1778390988732,31.24,80790.84,0.0,0.5555,0.00017,29.43527]
[1778390989606,31.24,80790.84,0.0,0.5555,0.00017,29.43527]
[1778390989768,31.24,80778.73,0.0,0.55345,0.00017,29.45183]
[1778390989841,31.24,80778.73,0.0,0.55345,0.00017,29.45183]
[1778390989854,31.24,80778.73,0.0,0.55345,0.00017,29.45183]
[1778390989865,31.24,80778.73,0.0,0.55345,0.00017,29.45183]
[1778390990334,31.24,80772.45,0.0,0.55238,0.00017,29.46011]
[1778390991278,31.24,80772.45,0.0,0.55238,0.00017,29.46011]
[1778390991345,31.24,80772.45,0.0,0.55238,0.00017,29.46011]
[1778390991709,31.24,80772.45,0.0,0.55238,0.00017,29.46011]
[1778390992357,31.24,80767.48,0.0,0.55154,0.00017,29.4665]
[1778390992378,31.24,80767.48,0.0,0.55154,0.00017,29.4665]
[1778390992407,31.24,80761.34,0.0,0.55049,0.00017,29.47423]
[1778390998693,31.24,80762.04,0.0,0.55061,0.00017,29.47334]
[1778390998793,31.24,80753.28,0.0,0.54912,0.00017,29.48405]
[1778390999595,31.24,80753.28,0.0,0.54912,0.00017,29.48405]
[1778391001785,31.24,80755.21,0.0,0.54945,0.00017,29.48172]
[1778391008460,31.24,80763.42,0.0,0.55085,0.00017,29.47161]
[1778391009437,31.24,80763.42,0.0,0.55085,0.00017,29.47161]
[1778391013924,31.23,80769.38,0.0,0.55187,0.00017,29.46399]
[1778391013964,31.23,80769.38,0.0,0.55187,0.00017,29.46399]
[1778391014502,31.23,80772.01,0.0,0.55232,0.00017,29.46058]
[1778391017438,31.23,80772.48,0.0,0.5524,0.00017,29.45995]
[1778391017588,31.23,80779.21,0.0,0.55354,0.00017,29.45106]
[1778391018485,31.23,80779.21,0.0,0.55354,0.00017,29.45106]
[1778391018565,31.23,80788.66,0.0,0.55515,0.00017,29.43813]
[1778391022282,31.23,80788.45,0.0,0.55512,0.00017,29.43838]
[1778391027593,31.22,80788.52,0.0,0.55514,0.00017,29.43815]
[1778391033811,31.21,80788.56,0.0,0.55516,0.00017,29.43467]
[1778391033834,31.21,80788.56,0.0,0.55517,0.00017,29.43464]
[1778391036257,31.21,80783.36,0.0,0.55428,0.00017,29.44178]
[1778391041691,31.2,80783.06,0.0,0.55424,0.00017,29.44211]
[1778391046726,31.2,80782.43,0.0,0.55414,0.00017,29.44289]
[1778391050759,31.19,80783.89,0.0,0.55439,0.00017,29.44085]
[1778391057803,31.19,80785.08,0.0,0.55461,0.00017,29.4391]
[1778391064852,31.18,80785.15,0.0,0.55463,0.00017,29.4389]
[1778391070894,31.17,80785.27,0.0,0.55466,0.00017,29.43866]
[1778391075503,31.17,80785.27,0.0,0.55466,0.00017,29.43862]
[1778391077943,31.17,80779.4,0.0,0.55367,0.00017,29.44656]
[1778391085666,31.16,80779.26,0.0,0.55365,0.00017,29.44669]
[1778391085733,31.16,80779.16,0.0,0.55364,0.00017,29.44676]
[1778391091034,31.15,80774.39,0.0,0.55284,0.00017,29.44973]
[1778391092787,31.15,80774.39,0.0,0.55284,0.00017,29.44973]
[1778391092887,31.15,80771.27,0.0,0.55231,0.00017,29.45382]
[1778391098083,31.15,80773.66,0.0,0.55271,0.00017,29.45067]
[1778391105132,31.15,80774.17,0.0,0.5528,0.00017,29.44997]
[1778391111175,31.15,80775.39,0.0,0.55301,0.00017,29.44834]
[1778391112820,31.15,80775.39,0.0,0.55301,0.00017,29.44834]
[1778391115793,31.15,80776.11,0.0,0.55314,0.00017,29.44737]
[1778391115882,31.15,80776.08,0.0,0.55313,0.00017,29.4474]
[1778391121245,31.14,80776.78,0.0,0.55325,0.00017,29.44645]
[1778391126280,31.14,80777.18,0.0,0.55332,0.00017,29.4459]
[1778391131315,31.14,80777.18,0.0,0.55333,0.00017,29.44588]
[1778391133732,31.14,80776.85,0.0,0.55327,0.00017,29.44632]
[1778391133826,31.14,80776.84,0.0,0.55327,0.00017,29.44633]
[1778391134594,31.14,80776.84,0.0,0.55327,0.00017,29.44633]
[1778391134643,31.14,80772.22,0.0,0.55248,0.00017,29.45244]
[1778391135343,31.14,80766.48,0.0,0.5515,0.00017,29.45987]
[1778391140698,31.14,80766.13,0.0,0.55145,0.00017,29.4603]
[1778391141697,31.14,80765.99,0.0,0.55142,0.00017,29.46046]
[1778391147427,31.13,80760.06,0.0,0.55042,0.00017,29.4679]
[1778391152462,31.13,80758.86,0.0,0.55022,0.00017,29.46603]
[1778391157497,31.14,80758.14,0.0,0.55009,0.00017,29.46695]
[1778391161257,31.14,80758.31,0.0,0.55012,0.00017,29.46674]
[1778391161525,31.14,80761.81,0.0,0.55072,0.00017,29.4624]
[1778391163533,31.14,80764.94,0.0,0.55125,0.00017,29.45844]
[1778391164160,31.14,80764.95,0.0,0.55125,0.00017,29.45843]
[1778391165068,31.14,80765.02,0.0,0.55126,0.00017,29.45834]
[1778391168235,31.14,80767.48,0.0,0.55168,0.00017,29.4552]
[1778391168574,31.14,80763.88,0.0,0.55107,0.00017,29.4598]
[1778391170473,31.14,80763.03,0.0,0.55092,0.00017,29.46088]
[1778391175623,31.14,80762.22,0.0,0.55078,0.00017,29.4619]
[1778391180658,31.14,80761.28,0.0,0.55062,0.00017,29.46309]
[1778391185693,31.14,80760.53,0.0,0.55049,0.00017,29.46405]
[1778391191737,31.14,80760.68,0.0,0.55051,0.00017,29.46389]
[1778391196772,31.14,80760.72,0.0,0.55052,0.00017,29.46386]
[1778391201807,31.15,80760.94,0.0,0.55056,0.00017,29.4636]
[1778391206842,31.15,80760.85,0.0,0.55054,0.00017,29.46373]
[1778391211877,31.15,80759.53,0.0,0.55031,0.00017,29.46206]
[1778391216912,31.15,80759.64,0.0,0.55033,0.00017,29.46194]
[1778391217919,31.15,80752.96,0.0,0.54919,0.00017,29.47012]
[1778391223961,31.15,80752.03,0.0,0.54903,0.00017,29.47126]
[1778391228996,31.16,80750.61,0.0,0.54879,0.00017,29.47298]
[1778391234034,31.16,80749.93,0.0,0.54867,0.00017,29.47381]
[1778391239070,31.16,80746.84,0.0,0.54814,0.00017,29.47747]
[1778391244104,31.16,80755.33,0.0,0.54959,0.00017,29.46733]
[1778391249141,31.16,80755.28,0.0,0.54958,0.00017,29.4674]
[1778391254726,31.16,80756.95,0.0,0.54986,0.00017,29.46537]
[1778391256230,31.16,80757.7,0.0,0.54999,0.00017,29.46446]
[1778391257100,31.16,80757.69,0.0,0.54999,0.00017,29.46448]
[1778391257894,31.16,80757.69,0.0,0.54999,0.00017,29.46448]
[1778391259824,31.16,80758.57,0.0,0.55013,0.00017,29.4634]
[1778391265558,31.17,80758.19,0.0,0.55007,0.00017,29.4639]
[1778391267146,31.17,80758.0,0.0,0.55003,0.00017,29.46414]
[1778391274316,31.17,80758.1,0.0,0.55005,0.00017,29.46071]
[1778391279350,31.17,80757.94,0.0,0.55002,0.00017,29.46093]
[1778391284385,31.17,80757.71,0.0,0.54998,0.00017,29.46123]
[1778391288581,31.17,80756.92,0.0,0.54984,0.00017,29.46221]
[1778391294455,31.18,80757.28,0.0,0.5499,0.00017,29.4618]
[1778391299490,31.18,80756.87,0.0,0.54983,0.00017,29.46232]
[1778391304525,31.18,80752.25,0.0,0.54904,0.00017,29.46795]
[1778391313588,31.18,80749.36,0.0,0.54854,0.00017,29.47143]
[1778391319630,31.19,80749.89,0.0,0.54863,0.00017,29.47082]
[1778391324665,31.19,80749.3,0.0,0.54853,0.00017,29.47154]
[1778391328844,31.19,80749.36,0.0,0.54854,0.00017,29.47149]
[1778391328945,31.19,80750.76,0.0,0.54877,0.00017,29.46983]
[1778391329700,31.19,80758.13,0.0,0.55003,0.00017,29.46091]
[1778391330288,31.19,80758.13,0.0,0.55003,0.00017,29.46091]
[1778391335742,31.19,80757.99,0.0,0.55001,0.00017,29.45772]
[1778391337797,31.19,80757.62,0.0,0.54995,0.00017,29.45817]
[1778391338382,31.19,80757.48,0.0,0.54993,0.00017,29.45834]
[1778391339970,31.19,80757.48,0.0,0.54993,0.00017,29.45834]
[1778391342297,31.19,80757.65,0.0,0.54996,0.00017,29.45814]
[1778391343027,31.19,80757.65,0.0,0.54996,0.00017,29.45814]
[1778391343128,31.19,80757.14,0.0,0.54987,0.00017,29.45877]
[1778391343860,31.19,80757.14,0.0,0.54987,0.00017,29.45877]
[1778391350850,31.19,80757.07,0.0,0.54985,0.00017,29.45889]
[1778391351666,31.19,80757.07,0.0,0.54985,0.00017,29.45889]
[1778391355507,31.19,80757.11,0.0,0.54986,0.00017,29.45887]
[1778391369984,31.2,80759.11,0.0,0.55019,0.00017,29.45651]
[1778391376026,31.2,80758.94,0.0,0.55016,0.00017,29.45674]
[1778391381061,31.21,80759.29,0.0,0.55021,0.00017,29.45632]
[1778391386096,31.21,80759.19,0.0,0.5502,0.00017,29.45646]
[1778391392138,31.21,80758.97,0.0,0.55016,0.00017,29.45342]
[1778391397173,31.21,80759.04,0.0,0.55017,0.00017,29.45336]
[1778391402208,31.21,80760.45,0.0,0.55041,0.00017,29.45164]
[1778391402924,31.21,80760.45,0.0,0.55041,0.00017,29.45164]
[1778391406462,31.21,80760.09,0.0,0.55034,0.00017,29.4521]
[1778391408764,31.22,80760.85,0.0,0.55047,0.00017,29.45116]
[1778391408828,31.22,80760.98,0.0,0.55049,0.00017,29.45101]
[1778391409258,31.22,80767.41,0.0,0.55159,0.00017,29.44289]
[1778391414293,31.21,80767.47,0.0,0.5516,0.00017,29.44279]
[1778391419330,31.21,80768.57,0.0,0.55179,0.00017,29.44136]
[1778391424363,31.21,80765.01,0.0,0.55119,0.00017,29.44587]
[1778391427961,31.21,80763.78,0.0,0.55098,0.00017,29.44741]
[1778391428061,31.21,80761.28,0.0,0.55055,0.00017,29.45054]
[1778391433426,31.2,80763.47,0.0,0.55093,0.00017,29.44776]
[1778391438461,31.2,80763.44,0.0,0.55093,0.00017,29.44777]
[1778391443409,31.2,80763.44,0.0,0.55093,0.00017,29.44777]
[1778391448531,31.2,80758.05,0.0,0.55001,0.00017,29.45447]
[1778391453566,31.2,80756.12,0.0,0.54968,0.00017,29.45351]
[1778391458601,31.21,80756.05,0.0,0.54967,0.00017,29.45362]
[1778391462974,31.21,80755.76,0.0,0.54962,0.00017,29.45399]
[1778391463033,31.21,80755.76,0.0,0.54962,0.00017,29.45399]
[1778391463134,31.21,80754.86,0.0,0.54946,0.00017,29.45509]
[1778391463636,31.21,80764.19,0.0,0.55105,0.00017,29.44355]
[1778391469680,31.21,80763.79,0.0,0.55099,0.00017,29.44403]
[1778391474715,31.2,80763.8,0.0,0.55099,0.00017,29.444]
[1778391479420,31.2,80763.97,0.0,0.55102,0.00017,29.44377]
[1778391486799,31.2,80764.45,0.0,0.55111,0.00017,29.44313]
[1778391491834,31.2,80764.7,0.0,0.55115,0.00017,29.4428]
[1778391497876,31.2,80765.43,0.0,0.55128,0.00017,29.44185]
[1778391499976,31.2,80765.43,0.0,0.55128,0.00017,29.44185]
[1778391505932,31.19,80771.32,0.0,0.55229,0.00017,29.43422]
[1778391512982,31.19,80771.1,0.0,0.55226,0.00017,29.43108]
[1778391518017,31.18,80771.39,0.0,0.55232,0.00017,29.43065]
[1778391523053,31.18,80773.52,0.0,0.55269,0.00017,29.42779]
[1778391528089,31.17,80773.62,0.0,0.55271,0.00017,29.4276]
[1778391530699,31.17,80773.62,0.0,0.55271,0.00017,29.4276]
[1778391533486,31.17,80773.61,0.0,0.55272,0.00017,29.42756]
[1778391534133,31.17,80772.53,0.0,0.55253,0.00017,29.42896]
[1778391539168,31.17,80772.38,0.0,0.55251,0.00017,29.42914]
[1778391544203,31.16,80772.2,0.0,0.55248,0.00017,29.42937]
[1778391547536,31.16,80772.27,0.0,0.55249,0.00017,29.42927]
[1778391548231,31.16,80771.59,0.0,0.55238,0.00017,29.43016]
[1778391556287,31.16,80770.64,0.0,0.55222,0.00017,29.43138]
[1778391567364,31.16,80769.91,0.0,0.5521,0.00017,29.43229]
[1778391572399,31.16,80770.05,0.0,0.55212,0.00017,29.42875]
[1778391579448,31.16,80770.05,0.0,0.55213,0.00017,29.42873]
[1778391584483,31.16,80769.32,0.0,0.552,0.00017,29.42967]
[1778391589518,31.16,80769.25,0.0,0.55199,0.00017,29.42974]
[1778391591745,31.15,80769.29,0.0,0.552,0.00017,29.42969]
[1778391591847,31.15,80769.28,0.0,0.552,0.00017,29.4297]
[1778391597574,31.15,80764.53,0.0,0.55119,0.00017,29.43577]
[1778391602609,31.15,80761.96,0.0,0.55075,0.00017,29.43899]
[1778391607644,31.15,80760.56,0.0,0.55052,0.00017,29.44072]
[1778391609539,31.15,80760.9,0.0,0.55058,0.00017,29.4403]
[1778391614541,31.15,80756.86,0.0,0.54989,0.00017,29.44529]
[1778391619728,31.15,80756.71,0.0,0.54986,0.00017,29.44546]
[1778391625770,31.15,80754.78,0.0,0.54954,0.00017,29.4478]
[1778391631812,31.14,80753.99,0.0,0.54941,0.00017,29.44541]
[1778391636852,31.14,80752.61,0.0,0.54917,0.00017,29.44707]
[1778391641887,31.14,80751.85,0.0,0.54904,0.00017,29.44797]
[1778391646923,31.14,80751.78,0.0,0.54903,0.00017,29.44804]
[1778391658000,31.14,80751.58,0.0,0.549,0.00017,29.44825]
[1778391668081,31.14,80751.58,0.0,0.549,0.00017,29.44823]
[1778391676137,31.14,80750.93,0.0,0.54889,0.00017,29.44903]
[1778391686207,31.14,80750.93,0.0,0.54889,0.00017,29.44902]
[1778391696278,31.14,80750.93,0.0,0.54889,0.00017,29.44569]
[1778391702319,31.14,80750.86,0.0,0.54888,0.00017,29.44579]
[1778391710375,31.14,80750.48,0.0,0.54881,0.00017,29.44626]
[1778391715411,31.14,80750.49,0.0,0.54882,0.00017,29.44625]
[1778391725481,31.14,80749.19,0.0,0.54859,0.00017,29.44782]
[1778391728503,31.14,80743.34,0.0,0.54759,0.00017,29.45468]
[1778391732398,31.14,80741.39,0.0,0.54726,0.00017,29.45693]
[1778391740516,31.14,80739.91,0.0,0.547,0.00017,29.45863]
[1778391745622,31.15,80739.95,0.0,0.54701,0.00017,29.45861]
[1778391750657,31.15,80740.47,0.0,0.54709,0.00017,29.45804]
[1778391756699,31.15,80739.94,0.0,0.547,0.00017,29.45531]
[1778391761735,31.15,80739.5,0.0,0.54693,0.00017,29.45583]
[1778391772812,31.15,80740.56,0.0,0.54711,0.00017,29.45465]
[1778391775802,31.15,80740.42,0.0,0.54708,0.00017,29.45481]
[1778391780150,31.16,80738.7,0.0,0.54679,0.00017,29.45677]
[1778391780980,31.16,80738.74,0.0,0.54679,0.00017,29.45673]
[1778391783755,31.16,80738.67,0.0,0.54678,0.00017,29.45681]
[1778391786092,31.16,80738.67,0.0,0.54678,0.00017,29.45682]
[1778391798994,31.16,80739.32,0.0,0.54689,0.00017,29.45611]
[1778391805036,31.16,80739.3,0.0,0.54688,0.00017,29.45614]
[1778391811078,31.16,80739.49,0.0,0.54692,0.00017,29.45259]
[1778391820141,31.16,80739.46,0.0,0.54691,0.00017,29.45263]
[1778391823121,31.16,80739.46,0.0,0.54691,0.00017,29.45263]
[1778391823136,31.16,80739.46,0.0,0.54691,0.00017,29.45263]
[1778391823243,31.16,80739.46,0.0,0.54691,0.00017,29.45263]
[1778391823283,31.16,80739.46,0.0,0.54691,0.00017,29.45263]
[1778391824411,31.16,80728.71,0.0,0.54507,0.00017,29.46451]
[1778391825164,31.16,80728.71,0.0,0.54507,0.00017,29.46451]
[1778391826218,31.16,80727.45,0.0,0.54486,0.00017,29.46586]
[1778391838273,31.17,80726.95,0.0,0.54477,0.00017,29.46643]
[1778391843308,31.17,80728.95,0.0,0.54511,0.00017,29.46431]
[1778391849351,31.17,80729.02,0.0,0.54512,0.00017,29.46426]
[1778391852372,31.17,80722.9,0.0,0.54407,0.00017,29.47075]
[1778391853282,31.17,80722.9,0.0,0.54407,0.00017,29.47075]
[1778391858415,31.17,80721.05,0.0,0.54375,0.00017,29.47266]
[1778391863451,31.17,80721.12,0.0,0.54377,0.00017,29.47256]
[1778391868487,31.17,80722.55,0.0,0.54402,0.00017,29.47106]
[1778391873641,31.16,80721.75,0.0,0.54388,0.00017,29.46854]
[1778391884599,31.16,80722.01,0.0,0.54393,0.00017,29.46822]
[1778391888838,31.16,80722.42,0.0,0.54401,0.00017,29.46778]
[1778391896683,31.16,80721.97,0.0,0.54392,0.00017,29.46829]
[1778391901718,31.16,80722.14,0.0,0.54395,0.00017,29.46814]
[1778391906754,31.17,80725.6,0.0,0.54454,0.00017,29.46454]
[1778391911788,31.17,80725.92,0.0,0.54459,0.00017,29.46423]
[1778391916823,31.17,80725.94,0.0,0.54459,0.00017,29.46423]
[1778391921859,31.18,80724.91,0.0,0.54441,0.00017,29.46534]
[1778391926894,31.18,80724.95,0.0,0.54442,0.00017,29.46532]
[1778391931929,31.18,80725.04,0.0,0.54443,0.00017,29.46191]
[1778391934305,31.18,80724.89,0.0,0.54441,0.00017,29.46208]
[1778391939985,31.19,80724.87,0.0,0.5444,0.00017,29.46213]
[1778391945021,31.19,80724.9,0.0,0.5444,0.00017,29.46212]
[1778391950056,31.19,80724.59,0.0,0.54435,0.00017,29.46247]
[1778391955091,31.19,80724.68,0.0,0.54436,0.00017,29.4624]
[1778391961133,31.2,80724.86,0.0,0.54439,0.00017,29.46224]
[1778391966572,31.2,80724.9,0.0,0.54439,0.00017,29.4622]
[1778391970199,31.2,80730.44,0.0,0.54534,0.00017,29.45632]
[1778391975235,31.2,80731.07,0.0,0.54544,0.00017,29.45565]
[1778391978684,31.2,80736.12,0.0,0.5463,0.00017,29.4501]
[1778391979839,31.2,80738.9,0.0,0.54678,0.00017,29.44698]
[1778391985308,31.2,80738.57,0.0,0.54672,0.00017,29.44734]
[1778391990343,31.2,80738.11,0.0,0.54665,0.00017,29.44785]
[1778391993567,31.2,80737.87,0.0,0.54661,0.00017,29.44478]
[1778391994518,31.2,80737.97,0.0,0.54663,0.00017,29.44467]
[1778391995605,31.2,80745.82,0.0,0.54797,0.00017,29.43569]
[1778392004441,31.2,80744.79,0.0,0.54779,0.00017,29.43691]
[1778392009476,31.2,80742.29,0.0,0.54736,0.00017,29.4398]
[1778392015518,31.2,80741.07,0.0,0.54715,0.00017,29.4412]
[1778392016851,31.2,80741.07,0.0,0.54715,0.00017,29.4412]
[1778392018010,31.2,80736.31,0.0,0.54634,0.00017,29.44657]
[1778392018449,31.2,80736.31,0.0,0.54634,0.00017,29.44657]
[1778392019390,31.2,80735.86,0.0,0.54626,0.00017,29.44707]
[1778392028610,31.21,80735.08,0.0,0.54613,0.00017,29.44795]
[1778392033645,31.21,80738.73,0.0,0.54675,0.00017,29.44389]
[1778392035007,31.21,80739.55,0.0,0.54689,0.00017,29.44296]
[1778392040695,31.21,80739.68,0.0,0.54691,0.00017,29.44283]
[1778392053786,31.21,80739.79,0.0,0.54693,0.00017,29.43939]
[1778392059828,31.21,80738.94,0.0,0.54678,0.00017,29.44036]
[1778392066749,31.21,80738.94,0.0,0.54678,0.00017,29.44036]
[1778392071912,31.22,80734.72,0.0,0.54606,0.00017,29.4451]
[1778392077422,31.22,80735.51,0.0,0.54619,0.00017,29.44423]
[1778392082989,31.22,80730.24,0.0,0.54529,0.00017,29.45]
[1778392088024,31.22,80730.02,0.0,0.54525,0.00017,29.45024]
[1778392095545,31.22,80729.99,0.0,0.54525,0.00017,29.45028]
[1778392099104,31.22,80735.69,0.0,0.54622,0.00017,29.44405]
[1778392101234,31.22,80738.72,0.0,0.54674,0.00017,29.44067]
[1778392107160,31.22,80738.9,0.0,0.54677,0.00017,29.44046]
[1778392113202,31.22,80738.88,0.0,0.54677,0.00017,29.43713]
[1778392118237,31.22,80735.42,0.0,0.54618,0.00017,29.441]
[1778392123273,31.22,80734.52,0.0,0.54603,0.00017,29.44199]
[1778392128791,31.22,80735.14,0.0,0.54613,0.00017,29.44131]
[1778392133516,31.22,80734.39,0.0,0.546,0.00017,29.44214]
[1778392139385,31.22,80730.69,0.0,0.54537,0.00017,29.4462]
[1778392144421,31.22,80728.76,0.0,0.54504,0.00017,29.44829]
[1778392145348,31.22,80728.76,0.0,0.54504,0.00017,29.44829]
[1778392145428,31.22,80728.35,0.0,0.54497,0.00017,29.44873]
[1778392150040,31.22,80724.24,0.0,0.54427,0.00017,29.45305]
[1778392153668,31.22,80723.08,0.0,0.54407,0.00017,29.45425]
[1778392161540,31.2,80722.31,0.0,0.54396,0.00017,29.45492]
[1778392166228,31.2,80722.31,0.0,0.54396,0.00017,29.45492]
[1778392169863,31.19,80717.81,0.0,0.5432,0.00017,29.45945]
[1778392171632,31.19,80719.96,0.0,0.54357,0.00017,29.45724]
[1778392171672,31.19,80719.96,0.0,0.54357,0.00017,29.45724]
[1778392175638,31.18,80713.59,0.0,0.54249,0.00017,29.46028]
[1778392177350,31.18,80712.85,0.0,0.54236,0.00017,29.461]
[1778392179145,31.18,80712.63,0.0,0.54233,0.00017,29.4612]
[1778392184701,31.17,80712.92,0.0,0.54238,0.00017,29.46085]
[1778392189736,31.16,80712.0,0.0,0.54223,0.00017,29.4617]
[1778392193152,31.16,80712.65,0.0,0.54235,0.00017,29.46103]
[1778392193895,31.16,80712.65,0.0,0.54235,0.00017,29.46103]
[1778392194034,31.16,80712.65,0.0,0.54235,0.00017,29.46103]
[1778392194772,31.16,80720.75,0.0,0.54374,0.00017,29.45281]
[1778392196753,31.16,80720.75,0.0,0.54374,0.00017,29.45281]
[1778392198599,31.15,80726.16,0.0,0.54467,0.00017,29.44713]
[1778392199013,31.15,80726.16,0.0,0.54467,0.00017,29.44713]
[1778392199050,31.15,80726.16,0.0,0.54467,0.00017,29.44713]
[1778392199808,31.15,80727.99,0.0,0.54498,0.00017,29.44517]
[1778392204843,31.16,80728.21,0.0,0.54502,0.00017,29.44496]
[1778392205495,31.16,80728.21,0.0,0.54502,0.00017,29.44496]
[1778392205586,31.16,80728.21,0.0,0.54502,0.00017,29.44496]
[1778392205607,31.16,80728.21,0.0,0.54502,0.00017,29.44496]
[1778392205850,31.16,80724.08,0.0,0.54431,0.00017,29.44934]
[1778392210885,31.15,80719.47,0.0,0.54352,0.00017,29.45411]
[1778392216927,31.15,80719.66,0.0,0.54356,0.00017,29.45389]
[1778392218333,31.15,80718.89,0.0,0.54343,0.00017,29.45468]
[1778392218942,31.15,80718.84,0.0,0.54342,0.00017,29.45472]
[1778392223978,31.14,80716.67,0.0,0.54305,0.00017,29.45689]
[1778392225387,31.14,80716.67,0.0,0.54305,0.00017,29.45689]
[1778392225992,31.14,80714.13,0.0,0.54262,0.00017,29.45943]
[1778392231027,31.14,80713.13,0.0,0.54245,0.00017,29.45706]
[1778392240090,31.13,80712.65,0.0,0.54238,0.00017,29.45749]
[1778392241864,31.13,80712.28,0.0,0.54231,0.00017,29.45785]
[1778392242074,31.13,80712.28,0.0,0.54231,0.00017,29.45785]
[1778392242079,31.13,80712.28,0.0,0.54231,0.00017,29.45785]
[1778392242963,31.13,80712.28,0.0,0.54232,0.00017,29.45784]
[1778392243051,31.13,80705.91,0.0,0.54122,0.00017,29.46403]
[1778392243114,31.13,80699.0,0.0,0.54004,0.00017,29.47049]
[1778392246416,31.13,80696.74,0.0,0.53965,0.00017,29.47254]
[1778392252177,31.12,80696.04,0.0,0.53954,0.00017,29.47312]
[1778392257935,31.12,80695.57,0.0,0.53946,0.00017,29.47352]
[1778392263254,31.11,80697.51,0.0,0.5398,0.00017,29.47171]
[1778392268289,31.11,80697.27,0.0,0.53976,0.00017,29.4719]
[1778392273324,31.1,80698.91,0.0,0.54005,0.00017,29.47037]
[1778392278359,31.1,80698.43,0.0,0.53997,0.00017,29.47077]
[1778392284401,31.09,80695.86,0.0,0.53953,0.00017,29.47307]
[1778392289436,31.09,80695.65,0.0,0.5395,0.00017,29.47323]
[1778392294471,31.08,80694.77,0.0,0.53936,0.00017,29.47066]
[1778392298630,31.08,80694.7,0.0,0.53935,0.00017,29.47072]
[1778392299506,31.08,80686.9,0.0,0.53801,0.00017,29.47753]
[1778392304541,31.08,80686.75,0.0,0.53798,0.00017,29.47764]
[1778392308389,31.07,80686.54,0.0,0.53795,0.00017,29.47781]
[1778392314611,31.07,80686.24,0.0,0.5379,0.00017,29.47805]
[1778392318707,31.07,80686.28,0.0,0.53791,0.00017,29.47801]
[1778392324367,31.07,80691.43,0.0,0.5388,0.00017,29.47353]
[1778392329716,31.06,80696.64,0.0,0.5397,0.00017,29.46885]
[1778392334751,31.06,80696.55,0.0,0.53968,0.00017,29.46891]
[1778392339786,31.06,80696.52,0.0,0.53968,0.00017,29.46892]
[1778392344821,31.05,80696.49,0.0,0.53968,0.00017,29.46893]
[1778392355898,31.05,80696.59,0.0,0.5397,0.00017,29.46546]
[1778392361940,31.04,80696.26,0.0,0.53965,0.00017,29.46573]
[1778392366975,31.04,80695.66,0.0,0.53955,0.00017,29.46626]
[1778392372018,31.04,80695.48,0.0,0.53952,0.00017,29.46641]
[1778392379064,31.04,80694.81,0.0,0.53941,0.00017,29.467]
[1778392384099,31.04,80691.84,0.0,0.5389,0.00017,29.46964]
[1778392389134,31.03,80692.01,0.0,0.53893,0.00017,29.46948]
[1778392394169,31.03,80691.94,0.0,0.53892,0.00017,29.46954]
[1778392401218,31.03,80691.83,0.0,0.5389,0.00017,29.46962]
[1778392406253,31.03,80688.05,0.0,0.53825,0.00017,29.47292]
[1778392411289,31.03,80686.15,0.0,0.53792,0.00017,29.47122]
[1778392417331,31.03,80685.01,0.0,0.53773,0.00017,29.47219]
[1778392422366,31.03,80683.44,0.0,0.53745,0.00017,29.47351]
[1778392434450,31.03,80683.54,0.0,0.53747,0.00017,29.47343]
[1778392439485,31.03,80683.26,0.0,0.53742,0.00017,29.47366]
[1778392445527,31.03,80686.31,0.0,0.53795,0.00017,29.47108]
[1778392450562,31.03,80686.58,0.0,0.538,0.00017,29.47085]
[1778392456604,31.03,80686.79,0.0,0.53803,0.00017,29.47066]
[1778392461639,31.03,80686.5,0.0,0.53798,0.00017,29.47091]
[1778392466674,31.03,80686.35,0.0,0.53796,0.00017,29.47103]
[1778392471709,31.03,80683.8,0.0,0.53752,0.00017,29.46985]
[1778392477751,31.03,80677.91,0.0,0.53651,0.00017,29.47471]
[1778392484800,31.03,80677.97,0.0,0.53652,0.00017,29.47467]
[1778392489287,31.03,80676.97,0.0,0.53634,0.00017,29.47547]
[1778392490221,31.03,80676.91,0.0,0.53633,0.00017,29.47553]
[1778392490377,31.03,80676.91,0.0,0.53633,0.00017,29.47553]
[1778392490387,31.03,80676.91,0.0,0.53633,0.00017,29.47553]
[1778392495877,31.03,80675.29,0.0,0.53605,0.00017,29.47682]
[1778392500912,31.03,80672.39,0.0,0.53555,0.00017,29.47909]
[1778392505947,31.02,80679.9,0.0,0.53685,0.00017,29.47307]
[1778392506538,31.02,80679.9,0.0,0.53685,0.00017,29.47307]
[1778392511989,31.02,80681.84,0.0,0.53719,0.00017,29.47147]
[1778392518031,31.02,80681.3,0.0,0.53709,0.00017,29.47191]
[1778392523066,31.02,80681.75,0.0,0.53717,0.00017,29.47154]
[1778392528101,31.02,80681.71,0.0,0.53717,0.00017,29.47157]
[1778392529665,31.02,80685.58,0.0,0.53783,0.00017,29.46832]
[1778392535150,31.02,80685.2,0.0,0.53777,0.00017,29.4653]
[1778392542199,31.02,80684.89,0.0,0.53772,0.00017,29.46555]
[1778392550255,31.02,80684.57,0.0,0.53767,0.00017,29.46582]
[1778392555290,31.02,80684.67,0.0,0.53768,0.00017,29.46574]
[1778392560325,31.02,80685.03,0.0,0.53774,0.00017,29.46543]
[1778392566367,31.02,80685.89,0.0,0.53789,0.00017,29.4647]
[1778392571403,31.02,80686.39,0.0,0.53798,0.00017,29.46427]
[1778392577445,31.02,80685.86,0.0,0.53789,0.00017,29.46471]
[1778392582480,31.02,80686.03,0.0,0.53792,0.00017,29.46457]
[1778392590536,31.02,80686.26,0.0,0.53796,0.00017,29.46437]
[1778392596578,31.02,80685.94,0.0,0.53791,0.00017,29.4613]
[1778392602620,31.02,80685.91,0.0,0.5379,0.00017,29.46133]
[1778392607655,31.02,80689.09,0.0,0.53845,0.00017,29.45858]
[1778392612690,31.02,80693.67,0.0,0.53924,0.00017,29.45453]
[1778392618732,31.01,80693.45,0.0,0.53921,0.00017,29.45472]
[1778392625781,31.01,80693.27,0.0,0.53918,0.00017,29.45487]
[1778392626953,31.01,80693.27,0.0,0.53918,0.00017,29.45487]
[1778392627020,31.01,80687.0,0.0,0.53809,0.00017,29.46036]
[1778392633837,31.01,80684.6,0.0,0.53768,0.00017,29.46241]
[1778392638872,31.01,80682.47,0.0,0.53731,0.00017,29.46421]
[1778392644914,31.01,80680.85,0.0,0.53703,0.00017,29.46556]
[1778392649949,31.02,80682.23,0.0,0.53727,0.00017,29.46442]
[1778392654984,31.02,80682.22,0.0,0.53727,0.00017,29.4611]
[1778392660019,31.02,80684.13,0.0,0.5376,0.00017,29.4595]
[1778392665055,31.02,80684.13,0.0,0.5376,0.00017,29.4595]
[1778392672780,31.02,80684.84,0.0,0.53772,0.00017,29.4589]
[1778392679152,31.02,80687.69,0.0,0.53821,0.00017,29.45647]
[1778392684188,31.02,80689.45,0.0,0.53852,0.00017,29.45494]
[1778392695265,31.02,80689.38,0.0,0.53851,0.00017,29.45499]
[1778392701307,31.01,80689.4,0.0,0.53851,0.00017,29.45496]
[1778392707349,31.01,80689.69,0.0,0.53856,0.00017,29.4547]
[1778392712384,31.01,80689.64,0.0,0.53856,0.00017,29.4514]
[1778392718426,31.01,80689.78,0.0,0.53858,0.00017,29.45127]
[1778392724468,31.01,80690.02,0.0,0.53862,0.00017,29.45105]
[1778392737559,31.01,80689.95,0.0,0.53861,0.00017,29.4511]
[1778392742594,31.01,80689.95,0.0,0.53862,0.00017,29.45109]
[1778392749643,31.0,80690.04,0.0,0.53863,0.00017,29.451]
[1778392756692,31.0,80689.95,0.0,0.53862,0.00017,29.45107]
[1778392761728,31.0,80689.88,0.0,0.53861,0.00017,29.45112]
[1778392766763,31.0,80690.06,0.0,0.53864,0.00017,29.45096]
[1778392775826,31.0,80689.78,0.0,0.5386,0.00017,29.44785]
[1778392781868,31.0,80689.47,0.0,0.53854,0.00017,29.44812]
[1778392790931,31.0,80686.04,0.0,0.53795,0.00017,29.45108]
[1778392797980,31.0,80684.04,0.0,0.53761,0.00017,29.45278]
[1778392803015,31.0,80685.7,0.0,0.53789,0.00017,29.45137]
[1778392807614,30.99,80685.87,0.0,0.53792,0.00017,29.45122]
[1778392808050,30.99,80691.8,0.0,0.53895,0.00017,29.44605]
[1778392810064,30.99,80686.16,0.0,0.53797,0.00017,29.45097]
[1778392815100,30.99,80682.81,0.0,0.53739,0.00017,29.45381]
[1778392820134,30.99,80681.98,0.0,0.53725,0.00017,29.4545]
[1778392825169,31.0,80685.15,0.0,0.5378,0.00017,29.45184]
[1778392830205,31.0,80685.11,0.0,0.53779,0.00017,29.45187]
[1778392835239,30.99,80685.04,0.0,0.53778,0.00017,29.44859]
[1778392840274,30.99,80684.81,0.0,0.53774,0.00017,29.44878]
[1778392841330,30.99,80684.81,0.0,0.53774,0.00017,29.44878]
[1778392841535,30.99,80684.81,0.0,0.53774,0.00017,29.44878]
[1778392850344,30.99,80688.92,0.0,0.53845,0.00017,29.44524]
[1778392855379,30.99,80688.52,0.0,0.53839,0.00017,29.44558]
[1778392862432,30.99,80688.49,0.0,0.53838,0.00017,29.44559]
[1778392867467,30.99,80688.67,0.0,0.53841,0.00017,29.44543]
[1778392876530,30.98,80688.55,0.0,0.5384,0.00017,29.44551]
[1778392881565,30.98,80688.62,0.0,0.53841,0.00017,29.44543]
[1778392887607,30.98,80688.63,0.0,0.53842,0.00017,29.44541]
[1778392892642,30.98,80691.35,0.0,0.53889,0.00017,29.43967]
[1778392898684,30.97,80694.56,0.0,0.53945,0.00017,29.43677]
[1778392904727,30.97,80694.44,0.0,0.53943,0.00017,29.43685]
[1778392909762,30.97,80694.48,0.0,0.53944,0.00017,29.4368]
[1778392914797,30.96,80696.18,0.0,0.53974,0.00017,29.43523]
[1778392921846,30.96,80695.72,0.0,0.53966,0.00017,29.43562]
[1778392926881,30.96,80698.5,0.0,0.54015,0.00017,29.43304]
[1778392931916,30.95,80698.89,0.0,0.54022,0.00017,29.43266]
[1778392936951,30.95,80698.96,0.0,0.54023,0.00017,29.43257]
[1778392941986,30.95,80699.07,0.0,0.54025,0.00017,29.43244]
[1778392947021,30.94,80698.96,0.0,0.54024,0.00017,29.43252]
[1778392952056,30.94,80698.93,0.0,0.54024,0.00017,29.42919]
[1778392956951,30.94,80699.27,0.0,0.5403,0.00017,29.42885]
[1778392956954,30.94,80699.27,0.0,0.5403,0.00017,29.42885]
[1778392962126,30.93,80700.37,0.0,0.54049,0.00017,29.4278]
[1778392967161,30.93,80700.27,0.0,0.54048,0.00017,29.42787]
[1778392974210,30.93,80700.16,0.0,0.54046,0.00017,29.42794]
[1778392980252,30.92,80700.1,0.0,0.54046,0.00017,29.42798]
[1778392987301,30.92,80699.86,0.0,0.54042,0.00017,29.42818]
[1778392990244,30.92,80699.85,0.0,0.54042,0.00017,29.42818]
[1778392990345,30.92,80699.85,0.0,0.54042,0.00017,29.42818]
[1778392995357,30.92,80702.6,0.0,0.5409,0.00017,29.42555]
[1778393004420,30.91,80702.73,0.0,0.54093,0.00017,29.42538]
[1778393011469,30.9,80703.01,0.0,0.54098,0.00017,29.42173]
[1778393018097,30.9,80705.42,0.0,0.5414,0.00017,29.41938]
[1778393018518,30.9,80705.19,0.0,0.54137,0.00017,29.41959]
[1778393023553,30.9,80704.33,0.0,0.54122,0.00017,29.42041]
[1778393033623,30.9,80704.33,0.0,0.54122,0.00017,29.4204]
[1778393039665,30.89,80704.18,0.0,0.54119,0.00017,29.42053]
[1778393041647,30.89,80704.26,0.0,0.54121,0.00017,29.42045]
[1778393041679,30.89,80704.22,0.0,0.5412,0.00017,29.42049]
[1778393044640,30.89,80703.97,0.0,0.54116,0.00017,29.42072]
[1778393044741,30.89,80703.97,0.0,0.54116,0.00017,29.42072]
[1778393049286,30.89,80704.04,0.0,0.54117,0.00017,29.42065]
[1778393049736,30.89,80706.54,0.0,0.54161,0.00017,29.41821]
[1778393054771,30.89,80707.33,0.0,0.54175,0.00017,29.4174]
[1778393059807,30.88,80707.58,0.0,0.5418,0.00017,29.41712]
[1778393064841,30.88,80707.65,0.0,0.54181,0.00017,29.41702]
[1778393069953,30.87,80707.68,0.0,0.54182,0.00017,29.41698]
[1778393070883,30.87,80707.03,0.0,0.54171,0.00017,29.41759]
[1778393075919,30.87,80704.25,0.0,0.54123,0.00017,29.41696]
[1778393084982,30.87,80701.65,0.0,0.54078,0.00017,29.41945]
[1778393090017,30.87,80702.89,0.0,0.541,0.00017,29.41826]
[1778393095052,30.87,80703.43,0.0,0.54109,0.00017,29.41774]
[1778393100087,30.87,80704.98,0.0,0.54136,0.00017,29.41624]
[1778393105122,30.87,80705.27,0.0,0.54141,0.00017,29.41596]
[1778393111030,30.87,80705.73,0.0,0.54149,0.00017,29.41551]
[1778393111978,30.87,80705.73,0.0,0.54149,0.00017,29.41551]
[1778393112032,30.87,80706.94,0.0,0.5417,0.00017,29.41432]
[1778393114278,30.87,80709.26,0.0,0.5421,0.00017,29.41203]
[1778393121234,30.87,80709.49,0.0,0.54214,0.00017,29.41181]
[1778393131304,30.87,80709.39,0.0,0.54213,0.00017,29.40857]
[1778393136504,30.87,80709.56,0.0,0.54216,0.00017,29.4084]
[1778393136508,30.87,80709.56,0.0,0.54216,0.00017,29.4084]
[1778393136523,30.87,80709.56,0.0,0.54216,0.00017,29.4084]
[1778393143388,30.87,80709.44,0.0,0.54214,0.00017,29.40847]
[1778393152451,30.86,80709.61,0.0,0.54218,0.00017,29.40824]
[1778393157486,30.85,80709.82,0.0,0.54222,0.00017,29.40799]
[1778393161480,30.85,80709.82,0.0,0.54222,0.00017,29.40799]
[1778393161593,30.85,80709.82,0.0,0.54222,0.00017,29.40799]
[1778393167557,30.84,80709.88,0.0,0.54224,0.00017,29.40786]
[1778393179641,30.83,80711.13,0.0,0.54247,0.00017,29.40652]
[1778393184676,30.83,80712.07,0.0,0.54264,0.00017,29.40553]
[1778393192732,30.82,80712.1,0.0,0.54265,0.00017,29.4021]
[1778393201795,30.81,80712.11,0.0,0.54266,0.00017,29.40203]
[1778393206830,30.81,80712.16,0.0,0.54267,0.00017,29.40195]
[1778393212874,30.8,80712.15,0.0,0.54268,0.00017,29.40192]
[1778393219431,30.8,80712.15,0.0,0.54268,0.00017,29.4019]
[1778393224958,30.8,80712.17,0.0,0.54269,0.00017,29.40183]
[1778393235028,30.79,80712.06,0.0,0.54268,0.00017,29.40189]
[1778393240063,30.79,80712.03,0.0,0.54267,0.00017,29.40189]
[1778393245098,30.78,80712.08,0.0,0.54269,0.00017,29.40182]
[1778393250133,30.78,80712.06,0.0,0.54269,0.00017,29.40181]
[1778393257183,30.78,80711.91,0.0,0.54267,0.00017,29.39859]
[1778393263225,30.77,80712.13,0.0,0.54271,0.00017,29.39834]
[1778393268260,30.77,80712.1,0.0,0.54271,0.00017,29.39835]
[1778393273295,30.77,80711.99,0.0,0.54269,0.00017,29.39844]
[1778393284373,30.76,80711.98,0.0,0.54269,0.00017,29.3984]
[1778393295231,30.76,80711.99,0.0,0.5427,0.00017,29.39838]
[1778393300485,30.76,80716.75,0.0,0.54353,0.00017,29.39345]
[1778393309548,30.76,80716.87,0.0,0.54354,0.00017,29.39336]
[1778393314583,30.76,80716.87,0.0,0.54355,0.00017,29.39004]
[1778393323059,30.77,80716.97,0.0,0.54356,0.00017,29.38994]
[1778393323090,30.77,80716.97,0.0,0.54356,0.00017,29.38994]
[1778393323117,30.77,80716.97,0.0,0.54356,0.00017,29.38994]
[1778393325120,30.77,80720.86,0.0,0.54423,0.00017,29.38585]
[1778393331702,30.77,80721.03,0.0,0.54426,0.00017,29.38569]
[1778393341772,30.77,80721.03,0.0,0.54426,0.00017,29.38571]
[1778393347814,30.77,80721.14,0.0,0.54428,0.00017,29.3856]
[1778393357021,30.77,80721.0,0.0,0.54425,0.00017,29.38575]
[1778393364267,30.78,80721.0,0.0,0.54425,0.00017,29.38577]
[1778393370845,30.78,80721.0,0.0,0.54425,0.00017,29.38579]
[1778393370849,30.78,80721.0,0.0,0.54425,0.00017,29.38579]
[1778393374765,30.78,80720.89,0.0,0.54423,0.00017,29.38258]
[1778393377032,30.78,80720.82,0.0,0.54422,0.00017,29.38268]
[1778393382535,30.79,80720.8,0.0,0.54421,0.00017,29.38272]
[1778393389101,30.79,80720.8,0.0,0.5442,0.00017,29.3828]
[1778393392580,30.79,80720.8,0.0,0.5442,0.00017,29.3828]
[1778393400178,30.8,80720.65,0.0,0.54416,0.00017,29.38305]
[1778393401129,30.8,80720.65,0.0,0.54416,0.00017,29.38305]
[1778393401185,30.81,80720.62,0.0,0.54416,0.00017,29.38309]
[1778393402206,30.81,80720.62,0.0,0.54416,0.00017,29.38309]
[1778393408235,30.81,80711.89,0.0,0.54264,0.00017,29.39217]
[1778393421326,30.81,80711.77,0.0,0.54262,0.00017,29.39231]
[1778393431397,30.81,80711.77,0.0,0.54262,0.00017,29.38896]
[1778393443480,30.81,80711.74,0.0,0.54261,0.00017,29.389]
[1778393453550,30.81,80711.7,0.0,0.54261,0.00017,29.38904]
[1778393462032,30.81,80711.7,0.0,0.54261,0.00017,29.38904]
[1778393467517,30.81,80711.39,0.0,0.54255,0.00017,29.38936]
[1778393467567,30.81,80711.39,0.0,0.54255,0.00017,29.38936]
[1778393474697,30.81,80707.77,0.0,0.54192,0.00017,29.39298]
[1778393480739,30.81,80706.64,0.0,0.54173,0.00017,29.39409]
[1778393481970,30.81,80706.64,0.0,0.54173,0.00017,29.39409]
[1778393487788,30.81,80706.74,0.0,0.54175,0.00017,29.39398]
[1778393499872,30.81,80704.46,0.0,0.54136,0.00017,29.39285]
[1778393504907,30.8,80704.24,0.0,0.54132,0.00017,29.39306]
[1778393507142,30.8,80700.7,0.0,0.5407,0.00017,29.39647]
[1778393508517,30.8,80696.82,0.0,0.54003,0.00017,29.40012]
[1778393508679,30.8,80696.82,0.0,0.54003,0.00017,29.40012]
[1778393508935,30.8,80690.5,0.0,0.53893,0.00017,29.40588]
[1778393514977,30.8,80687.74,0.0,0.53845,0.00017,29.40834]
[1778393522027,30.8,80688.09,0.0,0.53851,0.00017,29.40804]
[1778393527063,30.81,80691.93,0.0,0.53918,0.00017,29.40461]
[1778393532098,30.81,80694.75,0.0,0.53967,0.00017,29.40205]
[1778393537036,30.81,80695.64,0.0,0.53982,0.00017,29.40123]
[1778393543176,30.81,80697.82,0.0,0.5402,0.00017,29.3992]
[1778393548211,30.81,80698.41,0.0,0.5403,0.00017,29.39864]
[1778393556270,30.81,80697.71,0.0,0.54019,0.00017,29.39595]
[1778393563319,30.81,80697.59,0.0,0.54016,0.00017,29.39607]
[1778393570368,30.81,80697.79,0.0,0.5402,0.00017,29.39589]
[1778393580438,30.81,80697.49,0.0,0.54015,0.00017,29.39618]
[1778393588494,30.81,80698.28,0.0,0.54028,0.00017,29.39544]
[1778393595544,30.81,80698.1,0.0,0.54025,0.00017,29.39562]
[1778393600579,30.81,80698.4,0.0,0.5403,0.00017,29.39534]
[1778393605614,30.81,80698.26,0.0,0.54028,0.00017,29.39548]
[1778393608096,30.81,80698.15,0.0,0.54026,0.00017,29.39558]
[1778393613670,30.81,80698.48,0.0,0.54032,0.00017,29.39193]
[1778393618705,30.81,80698.12,0.0,0.54025,0.00017,29.39228]
[1778393623740,30.81,80697.99,0.0,0.54023,0.00017,29.3924]
[1778393628775,30.81,80698.88,0.0,0.54038,0.00017,29.39157]
[1778393634434,30.81,80698.71,0.0,0.54035,0.00017,29.39174]
[1778393639852,30.81,80702.15,0.0,0.54095,0.00017,29.38847]
[1778393644887,30.82,80700.93,0.0,0.54074,0.00017,29.38964]
[1778393650944,30.82,80701.08,0.0,0.54076,0.00017,29.3895]
[1778393660010,30.82,80700.91,0.0,0.54073,0.00017,29.38967]
[1778393672091,30.82,80698.8,0.0,0.54037,0.00017,29.38834]
[1778393678133,30.82,80699.16,0.0,0.54043,0.00017,29.38801]
[1778393683168,30.82,80700.26,0.0,0.54062,0.00017,29.38697]
[1778393688205,30.82,80701.92,0.0,0.54091,0.00017,29.38539]
[1778393693240,30.82,80701.65,0.0,0.54086,0.00017,29.38565]
[1778393698406,30.82,80705.39,0.0,0.54151,0.00017,29.38203]
[1778393703843,30.82,80704.89,0.0,0.54143,0.00017,29.38251]
[1778393709352,30.82,80705.15,0.0,0.54147,0.00017,29.38225]
[1778393714387,30.82,80702.86,0.0,0.54108,0.00017,29.38446]
[1778393720429,30.82,80695.68,0.0,0.53983,0.00017,29.39123]
[1778393726471,30.82,80695.57,0.0,0.53981,0.00017,29.39133]
[1778393728206,30.82,80695.57,0.0,0.53981,0.00017,29.39133]
[1778393734527,30.82,80693.71,0.0,0.53949,0.00017,29.38969]
[1778393740573,30.82,80694.15,0.0,0.53957,0.00017,29.38929]
[1778393745608,30.82,80693.85,0.0,0.53951,0.00017,29.38957]
[1778393750643,30.82,80692.62,0.0,0.5393,0.00017,29.39069]
[1778393755678,30.82,80692.33,0.0,0.53925,0.00017,29.39095]
[1778393760714,30.82,80699.23,0.0,0.54045,0.00017,29.38457]
[1778393765748,30.82,80699.67,0.0,0.54053,0.00017,29.38415]
[1778393776825,30.82,80699.06,0.0,0.54042,0.00017,29.38472]
[1778393781860,30.82,80699.1,0.0,0.54043,0.00017,29.38468]
[1778393787903,30.82,80699.02,0.0,0.54041,0.00017,29.38476]
[1778393792938,30.82,80699.35,0.0,0.54047,0.00017,29.3811]
[1778393797973,30.82,80699.03,0.0,0.54042,0.00017,29.3814]
[1778393804015,30.82,80699.04,0.0,0.54042,0.00017,29.3814]
[1778393810060,30.82,80699.06,0.0,0.54042,0.00017,29.38138]
[1778393821137,30.82,80698.49,0.0,0.54032,0.00017,29.38193]
[1778393827179,30.82,80698.45,0.0,0.54031,0.00017,29.38197]
[1778393837249,30.82,80698.45,0.0,0.54031,0.00017,29.38198]
[1778393844298,30.82,80698.49,0.0,0.54032,0.00017,29.38196]
[1778393849333,30.82,80698.78,0.0,0.54037,0.00017,29.38169]
[1778393855375,30.82,80698.88,0.0,0.54039,0.00017,29.37826]
[1778393861417,30.82,80699.06,0.0,0.54042,0.00017,29.3781]
[1778393871487,30.83,80699.06,0.0,0.54042,0.00017,29.37811]
[1778393881558,30.83,80699.64,0.0,0.54052,0.00017,29.37757]
[1778393893645,30.83,80699.12,0.0,0.54043,0.00017,29.37806]
[1778393898699,30.83,80699.15,0.0,0.54043,0.00017,29.37803]
[1778393903734,30.83,80699.02,0.0,0.54041,0.00017,29.37816]
[1778393909776,30.83,80698.95,0.0,0.5404,0.00017,29.37822]
[1778393914811,30.83,80699.04,0.0,0.54042,0.00017,29.37479]
[1778393921256,30.83,80699.04,0.0,0.54042,0.00017,29.37479]
[1778393921860,30.83,80705.39,0.0,0.54152,0.00017,29.36869]
[1778393926896,30.83,80708.94,0.0,0.54214,0.00017,29.36518]
[1778393929761,30.83,80709.28,0.0,0.5422,0.00017,29.36484]
[1778393936967,30.83,80710.23,0.0,0.54236,0.00017,29.36388]
[1778393942839,30.83,80711.04,0.0,0.5425,0.00017,29.36306]
[1778393944954,30.83,80710.88,0.0,0.54248,0.00017,29.36323]
[1778393950058,30.83,80709.92,0.0,0.54231,0.00017,29.36419]
[1778393955093,30.83,80710.26,0.0,0.54237,0.00017,29.36384]
[1778393955912,30.83,80710.26,0.0,0.54237,0.00017,29.36384]
[1778393957269,30.83,80710.54,0.0,0.54242,0.00017,29.36356]
[1778393958049,30.83,80710.44,0.0,0.5424,0.00017,29.36366]
[1778393958883,30.83,80710.44,0.0,0.5424,0.00017,29.36366]
[1778393962729,30.82,80703.58,0.0,0.54121,0.00017,29.37043]
[1778393968184,30.82,80703.77,0.0,0.54124,0.00017,29.37024]
[1778393973219,30.82,80702.82,0.0,0.54108,0.00017,29.3678]
[1778393979261,30.82,80702.84,0.0,0.54109,0.00017,29.36778]
[1778393984296,30.82,80703.0,0.0,0.54111,0.00017,29.36762]
[1778393989331,30.82,80702.9,0.0,0.5411,0.00017,29.36771]
[1778393994366,30.82,80702.84,0.0,0.54109,0.00017,29.36777]
[1778393999402,30.82,80701.22,0.0,0.54081,0.00017,29.36932]
[1778393999947,30.82,80701.22,0.0,0.54081,0.00017,29.36932]
[1778394000408,30.82,80694.52,0.0,0.53964,0.00017,29.37559]
[1778394003792,30.82,80693.7,0.0,0.5395,0.00017,29.37634]
[1778394009471,30.82,80693.65,0.0,0.53949,0.00017,29.37638]
[1778394014506,30.82,80693.97,0.0,0.53955,0.00017,29.37608]
[1778394019541,30.82,80693.54,0.0,0.53947,0.00017,29.37647]
[1778394029611,30.82,80693.01,0.0,0.53938,0.00017,29.37695]
[1778394034646,30.82,80692.79,0.0,0.53934,0.00017,29.37381]
[1778394048744,30.82,80692.74,0.0,0.53933,0.00017,29.37387]
[1778394054787,30.82,80689.22,0.0,0.53872,0.00017,29.37705]
[1778394059823,30.82,80693.12,0.0,0.5394,0.00017,29.37355]
[1778394066872,30.82,80693.31,0.0,0.53943,0.00017,29.37339]
[1778394071907,30.83,80693.2,0.0,0.53941,0.00017,29.37349]
[1778394076943,30.83,80693.3,0.0,0.53942,0.00017,29.37341]
[1778394081997,30.83,80693.26,0.0,0.53942,0.00017,29.37345]
[1778394087036,30.83,80698.85,0.0,0.54039,0.00017,29.36828]
[1778394094084,30.83,80699.04,0.0,0.54043,0.00017,29.36474]
[1778394102140,30.83,80699.09,0.0,0.54043,0.00017,29.36469]
[1778394104212,30.83,80699.09,0.0,0.54043,0.00017,29.36469]
[1778394109189,30.83,80705.41,0.0,0.54154,0.00017,29.35861]
[1778394114224,30.83,80709.37,0.0,0.54223,0.00017,29.35469]
[1778394119259,30.82,80709.07,0.0,0.54217,0.00017,29.35498]
[1778394124294,30.82,80708.8,0.0,0.54213,0.00017,29.35525]
[1778394129329,30.82,80709.34,0.0,0.54222,0.00017,29.35471]
[1778394137385,30.82,80709.4,0.0,0.54223,0.00017,29.35464]
[1778394142420,30.82,80710.61,0.0,0.54244,0.00017,29.35343]
[1778394144402,30.82,80710.65,0.0,0.54245,0.00017,29.35339]
[1778394144434,30.82,80710.61,0.0,0.54244,0.00017,29.35343]
[1778394149469,30.82,80710.49,0.0,0.54242,0.00017,29.35353]
[1778394153175,30.82,80710.35,0.0,0.54241,0.00017,29.3503]
[1778394153497,30.82,80710.47,0.0,0.54243,0.00017,29.35018]
[1778394158532,30.82,80705.61,0.0,0.54158,0.00017,29.35502]
[1778394163567,30.82,80705.83,0.0,0.54162,0.00017,29.35481]
[1778394169610,30.82,80705.83,0.0,0.54162,0.00017,29.35482]
[1778394174645,30.82,80704.59,0.0,0.5414,0.00017,29.35603]
[1778394182701,30.82,80704.34,0.0,0.54136,0.00017,29.35628]
[1778394187736,30.82,80704.34,0.0,0.54136,0.00017,29.35629]
[1778394193780,30.82,80704.52,0.0,0.54139,0.00017,29.35612]
[1778394202843,30.83,80704.41,0.0,0.54137,0.00017,29.35623]
[1778394211906,30.83,80704.48,0.0,0.54138,0.00017,29.35283]
[1778394216945,30.83,80704.43,0.0,0.54137,0.00017,29.35288]
[1778394222568,30.83,80704.26,0.0,0.54134,0.00017,29.35305]
[1778394223994,30.83,80690.87,0.0,0.53901,0.00017,29.36557]
[1778394229029,30.83,80687.15,0.0,0.53836,0.00017,29.36886]
[1778394236078,30.83,80685.29,0.0,0.53804,0.00017,29.37049]
[1778394241113,30.83,80685.48,0.0,0.53807,0.00017,29.37032]
[1778394246149,30.83,80685.7,0.0,0.53811,0.00017,29.37014]
[1778394253198,30.83,80685.57,0.0,0.53809,0.00017,29.37025]
[1778394258233,30.83,80685.8,0.0,0.53813,0.00017,29.37006]
[1778394268303,30.83,80685.8,0.0,0.53812,0.00017,29.37006]
[1778394273338,30.83,80685.2,0.0,0.53802,0.00017,29.36724]
[1778394279380,30.83,80685.18,0.0,0.53802,0.00017,29.36727]
[1778394284415,30.83,80685.33,0.0,0.53804,0.00017,29.36715]
[1778394290457,30.84,80684.71,0.0,0.53793,0.00017,29.36769]
[1778394295492,30.84,80684.81,0.0,0.53795,0.00017,29.36761]
[1778394300527,30.84,80684.73,0.0,0.53793,0.00017,29.36769]
[1778394302221,30.84,80684.73,0.0,0.53793,0.00017,29.36769]
[1778394303361,30.84,80685.01,0.0,0.53798,0.00017,29.36745]
[1778394309590,30.84,80684.84,0.0,0.53795,0.00017,29.36761]
[1778394314625,30.84,80684.35,0.0,0.53787,0.00017,29.36803]
[1778394322681,30.84,80684.39,0.0,0.53787,0.00017,29.36801]
[1778394325982,30.84,80684.72,0.0,0.53793,0.00017,29.36773]
[1778394331744,30.84,80684.58,0.0,0.53791,0.00017,29.36451]
[1778394337786,30.85,80684.45,0.0,0.53788,0.00017,29.36463]
[1778394342822,30.85,80684.11,0.0,0.53782,0.00017,29.36493]
[1778394347857,30.85,80682.64,0.0,0.53757,0.00017,29.36619]
[1778394353899,30.85,80682.33,0.0,0.53751,0.00017,29.36646]
[1778394358934,30.85,80682.22,0.0,0.53749,0.00017,29.36656]
[1778394363969,30.85,80678.91,0.0,0.53691,0.00017,29.36935]
[1778394369004,30.85,80676.71,0.0,0.53653,0.00017,29.37117]
[1778394371956,30.85,80673.34,0.0,0.53594,0.00017,29.37388]
[1778394373364,30.85,80672.51,0.0,0.5358,0.00017,29.37454]
[1778394379076,30.85,80670.06,0.0,0.53537,0.00017,29.37647]
[1778394384114,30.85,80669.99,0.0,0.53536,0.00017,29.37653]
[1778394389149,30.86,80670.09,0.0,0.53537,0.00017,29.37646]
[1778394397205,30.86,80669.62,0.0,0.53529,0.00017,29.37349]
[1778394402240,30.86,80669.34,0.0,0.53524,0.00017,29.37371]
[1778394408282,30.86,80668.99,0.0,0.53518,0.00017,29.37399]
[1778394413317,30.86,80668.49,0.0,0.53509,0.00017,29.37438]
[1778394418353,30.86,80668.19,0.0,0.53504,0.00017,29.37462]
[1778394423388,30.86,80667.46,0.0,0.53491,0.00017,29.37519]
[1778394433458,30.87,80667.46,0.0,0.53491,0.00017,29.3752]
[1778394443528,30.87,80667.46,0.0,0.53491,0.00017,29.37522]
[1778394449520,30.87,80667.46,0.0,0.53491,0.00017,29.37522]
[1778394454605,30.87,80663.93,0.0,0.53429,0.00017,29.37455]
[1778394459640,30.88,80663.6,0.0,0.53423,0.00017,29.3748]
[1778394471764,30.88,80663.6,0.0,0.53423,0.00017,29.3748]
[1778394478749,30.88,80663.6,0.0,0.53423,0.00017,29.37481]
[1778394483808,30.89,80668.36,0.0,0.53505,0.00017,29.37126]
[1778394488851,30.89,80667.64,0.0,0.53492,0.00017,29.37183]
[1778394494893,30.9,80667.53,0.0,0.5349,0.00017,29.37194]
[1778394505196,30.9,80667.53,0.0,0.5349,0.00017,29.37194]
[1778394512015,30.9,80667.45,0.0,0.53489,0.00017,29.36869]
[1778394517047,30.9,80666.95,0.0,0.5348,0.00017,29.36908]
[1778394524098,30.91,80666.96,0.0,0.5348,0.00017,29.36908]
[1778394534168,30.91,80666.96,0.0,0.5348,0.00017,29.36909]
[1778394539203,30.91,80666.93,0.0,0.53479,0.00017,29.36913]
[1778394549275,30.91,80666.93,0.0,0.53479,0.00017,29.36914]
[1778394556325,30.92,80666.86,0.0,0.53477,0.00017,29.3692]
[1778394562367,30.92,80666.68,0.0,0.53474,0.00017,29.36935]
[1778394570423,30.92,80666.79,0.0,0.53476,0.00017,29.36928]
[1778394577786,30.92,80666.0,0.0,0.53462,0.00017,29.36653]
[1778394577797,30.92,80666.0,0.0,0.53462,0.00017,29.36653]
[1778394577817,30.92,80666.0,0.0,0.53462,0.00017,29.36653]
[1778394578055,30.92,80666.0,0.0,0.53462,0.00017,29.36653]
[1778394578068,30.92,80666.0,0.0,0.53462,0.00017,29.36653]
[1778394578479,30.92,80654.62,0.0,0.53264,0.00017,29.37475]
[1778394579488,30.92,80647.15,0.0,0.53134,0.00017,29.37974]
[1778394581108,30.93,80643.99,0.0,0.53079,0.00017,29.38176]
[1778394586535,30.93,80645.61,0.0,0.53107,0.00017,29.38076]
[1778394592577,30.94,80645.77,0.0,0.53109,0.00017,29.38068]
[1778394597612,30.94,80645.04,0.0,0.53096,0.00017,29.38116]
[1778394602647,30.95,80646.44,0.0,0.5312,0.00017,29.38029]
[1778394607682,30.95,80647.19,0.0,0.53133,0.00017,29.37983]
[1778394621780,30.97,80647.23,0.0,0.53132,0.00017,29.37987]
[1778394627822,30.98,80647.08,0.0,0.53129,0.00017,29.37999]
[1778394628914,30.98,80647.08,0.0,0.53129,0.00017,29.37999]
[1778394633962,30.98,80647.26,0.0,0.53132,0.00017,29.37989]
[1778394637215,30.99,80647.67,0.0,0.53139,0.00017,29.3763]
[1778394637220,30.99,80647.67,0.0,0.53139,0.00017,29.3763]
[1778394637289,30.99,80647.67,0.0,0.53139,0.00017,29.3763]
[1778394643935,31.0,80646.52,0.0,0.53118,0.00017,29.37708]
[1778394648970,31.0,80646.51,0.0,0.53118,0.00017,29.37711]
[1778394654005,31.01,80646.98,0.0,0.53126,0.00017,29.37682]
[1778394659040,31.01,80647.07,0.0,0.53127,0.00017,29.37679]
[1778394664075,31.02,80646.31,0.0,0.53113,0.00017,29.37729]
[1778394670117,31.02,80646.23,0.0,0.53112,0.00017,29.37736]
[1778394676160,31.03,80646.79,0.0,0.53121,0.00017,29.37702]
[1778394679613,31.03,80646.82,0.0,0.53122,0.00017,29.377]
[1778394686229,31.04,80647.03,0.0,0.53125,0.00017,29.37689]
[1778394689740,31.04,80647.03,0.0,0.53125,0.00017,29.37689]
[1778394690598,31.04,80647.03,0.0,0.53125,0.00017,29.37689]
[1778394695292,31.05,80653.3,0.0,0.53233,0.00017,29.36946]
[1778394700327,31.05,80653.41,0.0,0.53235,0.00017,29.3694]
[1778394707376,31.06,80653.23,0.0,0.53231,0.00017,29.36955]
[1778394712411,31.06,80653.41,0.0,0.53234,0.00017,29.36945]
[1778394717446,31.07,80655.6,0.0,0.53272,0.00017,29.36798]
[1778394722481,31.07,80655.79,0.0,0.53275,0.00017,29.36787]
[1778394727516,31.08,80655.74,0.0,0.53273,0.00017,29.36792]
[1778394732551,31.08,80655.82,0.0,0.53274,0.00017,29.36789]
[1778394737586,31.09,80659.46,0.0,0.53337,0.00017,29.36537]
[1778394742621,31.09,80658.86,0.0,0.53326,0.00017,29.36581]
[1778394747656,31.1,80657.4,0.0,0.53301,0.00017,29.36686]
[1778394752691,31.1,80657.92,0.0,0.5331,0.00017,29.36317]
[1778394757726,31.1,80655.76,0.0,0.53272,0.00017,29.36468]
[1778394762761,31.11,80654.82,0.0,0.53256,0.00017,29.36533]
[1778394767796,31.11,80654.58,0.0,0.53251,0.00017,29.36551]
[1778394772831,31.11,80655.09,0.0,0.5326,0.00017,29.36518]
[1778394777866,31.12,80654.78,0.0,0.53254,0.00017,29.36541]
[1778394782901,31.12,80654.58,0.0,0.5325,0.00017,29.36556]
[1778394787936,31.13,80655.15,0.0,0.5326,0.00017,29.36518]
[1778394792971,31.13,80655.04,0.0,0.53258,0.00017,29.36527]
[1778394799013,31.13,80655.03,0.0,0.53257,0.00017,29.3653]
[1778394804048,31.14,80655.05,0.0,0.53258,0.00017,29.3653]
[1778394812104,31.14,80655.12,0.0,0.53259,0.00017,29.36192]
[1778394817139,31.14,80655.37,0.0,0.53263,0.00017,29.36176]
[1778394822174,31.15,80655.36,0.0,0.53262,0.00017,29.36178]
[1778394828216,31.15,80655.09,0.0,0.53258,0.00017,29.36198]
[1778394833296,31.15,80654.64,0.0,0.5325,0.00017,29.3623]
[1778394840346,31.16,80654.29,0.0,0.53243,0.00017,29.36255]
[1778394846388,31.16,80654.23,0.0,0.53242,0.00017,29.3626]
[1778394851423,31.16,80654.44,0.0,0.53245,0.00017,29.36248]
[1778394856458,31.17,80654.96,0.0,0.53254,0.00017,29.36214]
[1778394861493,31.17,80655.67,0.0,0.53266,0.00017,29.36166]
[1778394867535,31.17,80657.62,0.0,0.533,0.00017,29.36034]
[1778394876598,31.18,80656.55,0.0,0.53281,0.00017,29.35776]
[1778394889694,31.19,80656.12,0.0,0.53273,0.00017,29.3581]
[1778394894730,31.2,80656.4,0.0,0.53277,0.00017,29.35793]
[1778394899765,31.2,80657.51,0.0,0.53296,0.00017,29.35718]
[1778394903793,31.2,80663.92,0.0,0.53407,0.00017,29.35266]
[1778394908828,31.21,80663.73,0.0,0.53403,0.00017,29.35283]
[1778394913863,31.21,80665.39,0.0,0.53431,0.00017,29.35164]
[1778394918898,31.22,80667.6,0.0,0.53469,0.00017,29.35003]
[1778394923933,31.22,80667.03,0.0,0.53459,0.00017,29.35048]
[1778394928968,31.23,80667.25,0.0,0.53462,0.00017,29.35035]
[1778394935010,31.24,80667.54,0.0,0.53467,0.00017,29.34681]
[1778394940045,31.24,80667.62,0.0,0.53468,0.00017,29.34678]
[1778394944073,31.25,80675.51,0.0,0.53603,0.00017,29.34076]
[1778394945557,31.25,80675.51,0.0,0.53603,0.00017,29.34076]
[1778394951125,31.25,80677.13,0.0,0.53631,0.00017,29.33952]
[1778394956158,31.26,80677.81,0.0,0.53642,0.00017,29.33901]
[1778394961193,31.26,80677.33,0.0,0.53633,0.00017,29.33942]
[1778394966228,31.27,80673.72,0.0,0.53571,0.00017,29.34227]
[1778394971263,31.27,80664.2,0.0,0.53407,0.00017,29.34942]
[1778394976298,31.27,80661.08,0.0,0.53353,0.00017,29.35167]
[1778394981334,31.28,80659.14,0.0,0.53319,0.00017,29.35304]
[1778394986369,31.28,80658.19,0.0,0.53303,0.00017,29.35371]
[1778394991404,31.28,80656.93,0.0,0.53281,0.00017,29.35123]
[1778394996439,31.29,80656.56,0.0,0.53274,0.00017,29.3515]
[1778394996972,31.29,80656.56,0.0,0.53274,0.00017,29.3515]
[1778395003708,31.29,80656.31,0.0,0.5327,0.00017,29.35168]
[1778395009530,31.29,80658.67,0.0,0.5331,0.00017,29.35008]
[1778395018593,31.3,80658.63,0.0,0.53309,0.00017,29.35013]
[1778395023628,31.3,80658.94,0.0,0.53314,0.00017,29.34993]
[1778395033699,31.31,80658.66,0.0,0.53309,0.00017,29.35016]
[1778395043769,31.32,80658.66,0.0,0.53308,0.00017,29.35019]
[1778395046763,31.32,80660.69,0.0,0.53343,0.00017,29.34879]
[1778395046851,31.32,80660.69,0.0,0.53343,0.00017,29.34879]
[1778395046935,31.32,80660.69,0.0,0.53343,0.00017,29.34879]
[1778395046945,31.32,80661.01,0.0,0.53349,0.00017,29.34857]
[1778395047168,31.32,80661.01,0.0,0.53349,0.00017,29.34857]
[1778395047825,31.32,80661.01,0.0,0.53349,0.00017,29.34857]
[1778395047912,31.32,80691.52,0.0,0.53873,0.00017,29.32458]
[1778395048561,31.32,80691.52,0.0,0.53873,0.00017,29.32458]
[1778395048601,31.32,80691.52,0.0,0.53873,0.00017,29.32458]
[1778395048970,31.32,80700.02,0.0,0.54019,0.00017,29.317]
[1778395053876,31.32,80697.05,0.0,0.53968,0.00017,29.31636]
[1778395059591,31.33,80698.32,0.0,0.53989,0.00017,29.31523]
[1778395059912,31.33,80698.32,0.0,0.53989,0.00017,29.31523]
[1778395059914,31.33,80698.35,0.0,0.5399,0.00017,29.31521]
[1778395065926,31.32,80698.14,0.0,0.53986,0.00017,29.31538]
[1778395070962,31.32,80698.53,0.0,0.53993,0.00017,29.31501]
[1778395075996,31.32,80698.63,0.0,0.53995,0.00017,29.3149]
[1778395081032,31.32,80698.27,0.0,0.53989,0.00017,29.31521]
[1778395086121,31.31,80699.04,0.0,0.54003,0.00017,29.31449]
[1778395088119,31.31,80699.46,0.0,0.5401,0.00017,29.3141]
[1778395091800,31.31,80701.59,0.0,0.54047,0.00017,29.31211]
[1778395093116,31.3,80707.78,0.0,0.54154,0.00017,29.30625]
[1778395098151,31.3,80709.47,0.0,0.54183,0.00017,29.30456]
[1778395102803,31.29,80709.51,0.0,0.54185,0.00017,29.30449]
[1778395105197,31.29,80704.57,0.0,0.541,0.00017,29.30918]
[1778395105298,31.28,80704.3,0.0,0.54096,0.00017,29.30942]
[1778395111242,31.28,80699.4,0.0,0.54012,0.00017,29.31058]
[1778395116277,31.28,80699.17,0.0,0.54009,0.00017,29.31076]
[1778395119237,31.27,80699.05,0.0,0.54007,0.00017,29.31087]
[1778395120957,31.27,80696.29,0.0,0.5396,0.00017,29.31336]
[1778395126347,31.27,80692.34,0.0,0.53892,0.00017,29.31682]
[1778395131382,31.26,80692.44,0.0,0.53894,0.00017,29.31669]
[1778395136417,31.25,80692.95,0.0,0.53904,0.00017,29.31621]
[1778395142459,31.25,80692.99,0.0,0.53905,0.00017,29.31614]
[1778395148501,31.24,80692.89,0.0,0.53904,0.00017,29.31618]
[1778395153538,31.24,80693.31,0.0,0.53911,0.00017,29.31578]
[1778395158575,31.23,80694.65,0.0,0.53935,0.00017,29.31457]
[1778395163611,31.23,80695.0,0.0,0.53941,0.00017,29.31423]
[1778395168645,31.23,80694.28,0.0,0.53929,0.00017,29.31484]
[1778395175694,31.22,80694.04,0.0,0.53926,0.00017,29.31167]
[1778395182743,31.21,80695.12,0.0,0.53945,0.00017,29.31067]
[1778395188785,31.21,80695.65,0.0,0.53955,0.00017,29.31016]
[1778395196842,31.2,80695.09,0.0,0.53945,0.00017,29.31063]
[1778395201878,31.2,80695.33,0.0,0.5395,0.00017,29.31039]
[1778395202895,31.2,80688.32,0.0,0.53829,0.00017,29.31655]
[1778395209944,31.19,80687.5,0.0,0.53815,0.00017,29.31721]
[1778395215991,31.19,80687.36,0.0,0.53814,0.00017,29.3173]
[1778395221026,31.18,80687.02,0.0,0.53808,0.00017,29.31756]
[1778395228075,31.18,80683.18,0.0,0.53742,0.00017,29.32077]
[1778395233110,31.17,80682.06,0.0,0.53723,0.00017,29.31833]
[1778395239152,31.17,80681.21,0.0,0.53709,0.00017,29.31901]
[1778395244188,31.17,80681.55,0.0,0.53715,0.00017,29.31871]
[1778395249224,31.16,80682.97,0.0,0.5374,0.00017,29.31751]
[1778395254258,31.16,80684.0,0.0,0.53758,0.00017,29.31663]
[1778395257279,31.16,80689.76,0.0,0.53858,0.00017,29.31169]
[1778395262314,31.15,80689.36,0.0,0.53851,0.00017,29.31202]
[1778395267349,31.15,80688.45,0.0,0.53836,0.00017,29.31278]
[1778395272384,31.15,80688.42,0.0,0.53836,0.00017,29.31278]
[1778395279433,31.14,80688.53,0.0,0.53838,0.00017,29.31266]
[1778395284623,31.14,80690.17,0.0,0.53867,0.00017,29.31122]
[1778395284767,31.14,80690.17,0.0,0.53867,0.00017,29.31122]
[1778395285036,31.14,80690.17,0.0,0.53867,0.00017,29.31122]
[1778395285162,31.14,80690.17,0.0,0.53867,0.00017,29.31122]
[1778395285237,31.14,80690.17,0.0,0.53867,0.00017,29.31122]
[1778395285267,31.14,80690.17,0.0,0.53867,0.00017,29.31122]
[1778395285057,31.14,80690.18,0.0,0.53867,0.00017,29.3112]
[1778395285950,31.14,80690.18,0.0,0.53867,0.00017,29.3112]
[1778395285986,31.14,80715.92,0.0,0.54311,0.00017,29.28686]
[1778395286881,31.14,80715.92,0.0,0.54311,0.00017,29.28686]
[1778395286982,31.14,80717.28,0.0,0.54335,0.00017,29.28547]
[1778395289625,31.14,80712.94,0.0,0.5426,0.00017,29.28986]
[1778395289777,31.14,80712.94,0.0,0.5426,0.00017,29.28986]
[1778395291112,31.14,80712.58,0.0,0.54254,0.00017,29.29022]
[1778395291126,31.14,80710.23,0.0,0.54213,0.00017,29.2892]
[1778395296553,31.13,80717.55,0.0,0.5434,0.00017,29.28177]
[1778395301588,31.12,80718.69,0.0,0.54361,0.00017,29.28053]
[1778395306623,31.11,80717.52,0.0,0.54342,0.00017,29.28168]
[1778395312282,31.11,80717.72,0.0,0.54346,0.00017,29.28142]
[1778395312665,31.11,80713.33,0.0,0.5427,0.00017,29.28586]
[1778395317700,31.11,80711.13,0.0,0.54232,0.00017,29.28805]
[1778395322735,31.1,80710.96,0.0,0.54229,0.00017,29.28822]
[1778395325756,31.1,80717.21,0.0,0.54337,0.00017,29.28191]
[1778395330791,31.1,80716.73,0.0,0.54329,0.00017,29.2824]
[1778395335826,31.1,80716.69,0.0,0.54328,0.00017,29.28244]
[1778395341870,31.1,80716.73,0.0,0.54329,0.00017,29.2824]
[1778395346905,31.1,80715.09,0.0,0.54301,0.00017,29.28407]
[1778395351940,31.1,80709.66,0.0,0.54207,0.00017,29.28614]
[1778395356975,31.1,80707.66,0.0,0.54173,0.00017,29.28809]
[1778395363017,31.1,80707.11,0.0,0.54163,0.00017,29.28861]
[1778395370067,31.1,80706.86,0.0,0.54159,0.00017,29.28884]
[1778395375102,31.1,80706.79,0.0,0.54158,0.00017,29.2889]
[1778395380139,31.1,80706.82,0.0,0.54159,0.00017,29.28887]
[1778395385172,31.1,80706.8,0.0,0.54158,0.00017,29.28888]
[1778395387763,31.1,80706.77,0.0,0.54158,0.00017,29.28891]
[1778395392248,31.09,80701.75,0.0,0.54071,0.00017,29.29369]
[1778395398263,31.09,80698.15,0.0,0.54009,0.00017,29.29703]
[1778395403298,31.09,80697.68,0.0,0.54001,0.00017,29.29745]
[1778395408333,31.09,80695.79,0.0,0.53969,0.00017,29.29916]
[1778395412019,31.09,80695.61,0.0,0.53966,0.00017,29.29596]
[1778395412056,31.09,80695.61,0.0,0.53966,0.00017,29.29596]
[1778395412130,31.09,80695.61,0.0,0.53966,0.00017,29.29596]
[1778395412361,31.09,80699.55,0.0,0.54034,0.00017,29.29234]
[1778395412978,31.09,80699.55,0.0,0.54034,0.00017,29.29234]
[1778395413462,31.09,80700.4,0.0,0.54049,0.00017,29.29154]
[1778395416072,31.09,80704.9,0.0,0.54127,0.00017,29.28728]
[1778395419149,31.09,80710.15,0.0,0.54218,0.00017,29.28216]
[1778395424445,31.09,80711.22,0.0,0.54236,0.00017,29.2811]
[1778395425665,31.09,80711.33,0.0,0.54238,0.00017,29.28099]
[1778395426082,31.09,80711.33,0.0,0.54238,0.00017,29.28099]
[1778395426459,31.09,80703.49,0.0,0.54103,0.00017,29.28863]
[1778395431494,31.08,80701.05,0.0,0.5406,0.00017,29.29092]
[1778395433705,31.08,80698.56,0.0,0.54017,0.00017,29.29324]
[1778395438206,31.08,80698.63,0.0,0.54019,0.00017,29.29317]
[1778395446600,31.08,80695.54,0.0,0.53966,0.00017,29.29599]
[1778395451635,31.08,80694.43,0.0,0.53946,0.00017,29.29698]
[1778395456670,31.08,80693.54,0.0,0.53931,0.00017,29.29777]
[1778395461706,31.08,80692.53,0.0,0.53914,0.00017,29.29867]
[1778395466740,31.07,80691.88,0.0,0.53903,0.00017,29.29923]
[1778395473789,31.07,80694.84,0.0,0.53954,0.00017,29.29321]
[1778395482852,31.07,80694.59,0.0,0.5395,0.00017,29.29343]
[1778395487887,31.07,80694.81,0.0,0.53954,0.00017,29.29322]
[1778395492922,31.07,80694.76,0.0,0.53953,0.00017,29.29326]
[1778395497957,31.07,80698.43,0.0,0.54017,0.00017,29.2899]
[1778395502993,31.07,80703.6,0.0,0.54106,0.00017,29.28504]
[1778395509034,31.07,80703.06,0.0,0.54097,0.00017,29.28556]
[1778395516083,31.07,80703.1,0.0,0.54098,0.00017,29.28553]
[1778395521118,31.07,80703.15,0.0,0.54098,0.00017,29.28548]
[1778395527160,31.07,80702.9,0.0,0.54094,0.00017,29.28572]
[1778395532195,31.07,80703.37,0.0,0.54103,0.00017,29.28192]
[1778395537230,31.07,80701.15,0.0,0.54064,0.00017,29.28402]
[1778395542265,31.07,80701.34,0.0,0.54067,0.00017,29.28384]
[1778395548309,31.07,80699.75,0.0,0.5404,0.00017,29.28533]
[1778395553347,31.07,80699.91,0.0,0.54043,0.00017,29.28518]
[1778395558382,31.07,80699.86,0.0,0.54042,0.00017,29.28522]
[1778395563417,31.07,80699.67,0.0,0.54039,0.00017,29.2854]
[1778395568452,31.07,80698.88,0.0,0.54025,0.00017,29.28613]
[1778395573489,31.07,80698.51,0.0,0.54019,0.00017,29.28647]
[1778395580544,31.07,80698.43,0.0,0.54017,0.00017,29.28653]
[1778395585580,31.07,80699.56,0.0,0.54037,0.00017,29.28548]
[1778395591622,31.07,80700.36,0.0,0.54051,0.00017,29.28137]
[1778395596657,31.07,80700.64,0.0,0.54056,0.00017,29.2811]
[1778395601694,31.07,80700.68,0.0,0.54057,0.00017,29.28106]
[1778395608741,31.06,80700.93,0.0,0.54061,0.00017,29.28082]
[1778395613776,31.06,80700.89,0.0,0.54061,0.00017,29.28086]
[1778395619818,31.06,80701.23,0.0,0.54067,0.00017,29.28053]
[1778395624853,31.06,80700.22,0.0,0.54049,0.00017,29.28148]
[1778395632910,31.06,80700.46,0.0,0.54053,0.00017,29.28125]
[1778395637944,31.06,80700.36,0.0,0.54052,0.00017,29.28134]
[1778395643986,31.06,80700.56,0.0,0.54055,0.00017,29.28114]
[1778395649021,31.06,80700.1,0.0,0.54047,0.00017,29.28157]
[1778395654056,31.06,80700.64,0.0,0.54057,0.00017,29.2777]
[1778395659092,31.06,80700.28,0.0,0.54051,0.00017,29.27804]
[1778395664126,31.06,80700.2,0.0,0.5405,0.00017,29.27811]
[1778395669162,31.06,80700.23,0.0,0.5405,0.00017,29.27808]
[1778395675203,31.06,80700.23,0.0,0.5405,0.00017,29.27807]
[1778395681246,31.06,80700.08,0.0,0.54048,0.00017,29.27821]
[1778395686281,31.06,80699.67,0.0,0.54041,0.00017,29.27859]
[1778395691539,31.06,80699.73,0.0,0.54042,0.00017,29.27853]
[1778395699372,31.05,80700.85,0.0,0.54061,0.00017,29.27747]
[1778395700379,31.05,80707.28,0.0,0.54173,0.00017,29.27131]
[1778395705415,31.06,80709.86,0.0,0.54217,0.00017,29.26878]
[1778395711460,31.06,80709.67,0.0,0.54214,0.00017,29.26562]
[1778395717503,31.06,80710.35,0.0,0.54226,0.00017,29.26495]
[1778395722538,31.06,80713.44,0.0,0.54279,0.00017,29.26186]
[1778395727573,31.06,80713.49,0.0,0.5428,0.00017,29.26182]
[1778395732152,31.06,80713.4,0.0,0.54278,0.00017,29.26192]
[1778395732235,31.06,80713.4,0.0,0.54278,0.00017,29.26192]
[1778395732329,31.06,80713.4,0.0,0.54278,0.00017,29.26192]
[1778395737643,31.05,80714.81,0.0,0.54303,0.00017,29.26044]
[1778395740279,31.05,80716.78,0.0,0.54338,0.00017,29.2584]
[1778395740307,31.05,80716.78,0.0,0.54338,0.00017,29.2584]
[1778395745699,31.05,80719.21,0.0,0.5438,0.00017,29.25588]
[1778395750337,31.05,80722.0,0.0,0.54428,0.00017,29.25294]
[1778395750735,31.05,80724.83,0.0,0.54477,0.00017,29.24993]
[1778395756245,31.06,80726.71,0.0,0.54509,0.00017,29.24794]
[1778395761812,31.06,80727.6,0.0,0.54524,0.00017,29.24704]
[1778395766847,31.07,80728.28,0.0,0.54535,0.00017,29.24635]
[1778395775910,31.07,80728.9,0.0,0.54546,0.00017,29.24231]
[1778395778754,31.07,80728.9,0.0,0.54546,0.00017,29.24231]
[1778395783966,31.07,80729.26,0.0,0.54552,0.00017,29.24191]
[1778395792023,31.07,80729.42,0.0,0.54555,0.00017,29.24173]
[1778395799677,31.07,80729.42,0.0,0.54555,0.00017,29.24173]
[1778395805115,31.07,80731.24,0.0,0.54587,0.00017,29.23971]
[1778395810150,31.06,80734.04,0.0,0.54636,0.00017,29.23656]
[1778395816192,31.06,80734.08,0.0,0.54637,0.00017,29.23649]
[1778395821227,31.06,80734.08,0.0,0.54637,0.00017,29.23647]
[1778395826262,31.06,80735.32,0.0,0.54658,0.00017,29.23505]
[1778395831297,31.05,80735.28,0.0,0.54658,0.00017,29.23171]
[1778395837339,31.05,80738.26,0.0,0.5471,0.00017,29.22831]
[1778395842374,31.05,80738.31,0.0,0.54711,0.00017,29.22827]
[1778395847409,31.06,80739.0,0.0,0.54722,0.00017,29.22749]
[1778395852444,31.06,80740.71,0.0,0.54752,0.00017,29.22552]
[1778395858486,31.06,80740.6,0.0,0.5475,0.00017,29.22565]
[1778395865536,31.06,80740.6,0.0,0.5475,0.00017,29.22565]
[1778395873595,31.06,80735.81,0.0,0.54667,0.00017,29.23116]
[1778395878630,31.06,80735.78,0.0,0.54666,0.00017,29.2312]
[1778395885683,31.06,80735.95,0.0,0.54669,0.00017,29.23102]
[1778395890718,31.06,80736.02,0.0,0.5467,0.00017,29.23095]
[1778395895753,31.06,80736.02,0.0,0.54671,0.00017,29.22759]
[1778395901795,31.06,80735.99,0.0,0.5467,0.00017,29.22763]
[1778395906830,31.06,80736.04,0.0,0.54671,0.00017,29.22758]
[1778395911865,31.06,80736.22,0.0,0.54674,0.00017,29.22738]
[1778395917907,31.06,80736.1,0.0,0.54672,0.00017,29.22752]
[1778395922051,31.07,80735.99,0.0,0.5467,0.00017,29.22765]
[1778395922942,31.07,80728.13,0.0,0.54534,0.00017,29.23641]
[1778395927977,31.07,80728.39,0.0,0.54538,0.00017,29.23619]
[1778395933014,31.08,80728.2,0.0,0.54534,0.00017,29.23645]
[1778395942077,31.09,80728.28,0.0,0.54534,0.00017,29.23647]
[1778395947122,31.1,80728.05,0.0,0.54529,0.00017,29.23677]
[1778395951377,31.1,80727.93,0.0,0.54527,0.00017,29.23693]
[1778395951478,31.1,80727.93,0.0,0.54527,0.00017,29.23358]
[1778395961756,31.1,80726.33,0.0,0.54499,0.00017,29.23534]
[1778395967262,31.12,80727.44,0.0,0.54517,0.00017,29.23426]
[1778395968428,31.12,80727.44,0.0,0.54517,0.00017,29.23426]
[1778395975318,31.12,80729.33,0.0,0.54548,0.00017,29.23227]
[1778395980353,31.13,80729.11,0.0,0.54544,0.00017,29.23255]
[1778395986395,31.13,80727.84,0.0,0.54522,0.00017,29.23398]
[1778395992437,31.14,80728.31,0.0,0.54529,0.00017,29.23351]
[1778395997472,31.14,80728.17,0.0,0.54526,0.00017,29.2337]
[1778396002507,31.15,80727.96,0.0,0.54522,0.00017,29.23397]
[1778396007542,31.15,80728.32,0.0,0.54528,0.00017,29.23361]
[1778396012577,31.15,80727.82,0.0,0.54519,0.00017,29.23083]
[1778396018619,31.16,80727.68,0.0,0.54517,0.00017,29.23102]
[1778396023654,31.16,80727.83,0.0,0.54519,0.00017,29.23089]
[1778396030703,31.17,80727.95,0.0,0.5452,0.00017,29.23081]
[1778396035738,31.17,80728.1,0.0,0.54522,0.00017,29.23068]
[1778396040726,31.18,80728.13,0.0,0.54523,0.00017,29.23067]
[1778396040773,31.18,80728.41,0.0,0.54527,0.00017,29.23038]
[1778396046815,31.18,80731.0,0.0,0.54572,0.00017,29.22755]
[1778396051852,31.17,80731.0,0.0,0.54572,0.00017,29.22754]
[1778396057894,31.17,80731.15,0.0,0.54575,0.00017,29.22736]
[1778396062929,31.17,80733.56,0.0,0.54617,0.00017,29.22469]
[1778396067964,31.17,80733.51,0.0,0.54616,0.00017,29.22473]
[1778396072999,31.17,80734.28,0.0,0.5463,0.00017,29.2205]
[1778396078034,31.17,80733.89,0.0,0.54623,0.00017,29.22093]
[1778396083070,31.17,80733.82,0.0,0.54622,0.00017,29.221]
[1778396088105,31.17,80733.29,0.0,0.54613,0.00017,29.22158]
[1778396090433,31.17,80732.86,0.0,0.54605,0.00017,29.22205]
[1778396096161,31.17,80729.98,0.0,0.54556,0.00017,29.22521]
[1778396101196,31.16,80730.69,0.0,0.54568,0.00017,29.22442]
[1778396102888,31.16,80730.69,0.0,0.54568,0.00017,29.22442]
[1778396102908,31.16,80730.69,0.0,0.54568,0.00017,29.22442]
[1778396102924,31.16,80730.69,0.0,0.54568,0.00017,29.22442]
[1778396102989,31.16,80730.41,0.0,0.54564,0.00017,29.22473]
[1778396103231,31.16,80730.41,0.0,0.54564,0.00017,29.22473]
[1778396104156,31.16,80730.41,0.0,0.54564,0.00017,29.22473]
[1778396103481,31.16,80718.88,0.0,0.54365,0.00017,29.237]
[1778396104218,31.16,80708.47,0.0,0.54185,0.00017,29.24745]
[1778396111266,31.16,80708.67,0.0,0.54189,0.00017,29.24723]
[1778396116301,31.16,80710.0,0.0,0.54212,0.00017,29.24591]
[1778396122905,31.16,80712.1,0.0,0.54248,0.00017,29.24382]
[1778396131406,31.15,80712.21,0.0,0.54251,0.00017,29.24031]
[1778396138455,31.15,80712.07,0.0,0.54249,0.00017,29.24043]
[1778396142209,31.15,80712.5,0.0,0.54256,0.00017,29.23999]
[1778396142219,31.15,80712.5,0.0,0.54256,0.00017,29.23999]
[1778396149532,31.15,80716.47,0.0,0.54325,0.00017,29.23597]
[1778396153924,31.15,80716.47,0.0,0.54325,0.00017,29.23597]
[1778396154024,31.15,80716.47,0.0,0.54325,0.00017,29.23596]
[1778396157218,31.15,80715.79,0.0,0.54314,0.00017,29.23665]
[1778396157588,31.15,80715.4,0.0,0.54307,0.00017,29.23704]
[1778396168665,31.14,80714.61,0.0,0.54293,0.00017,29.23782]
[1778396175714,31.14,80714.58,0.0,0.54293,0.00017,29.23783]
[1778396181756,31.14,80715.17,0.0,0.54304,0.00017,29.23722]
[1778396188805,31.14,80715.1,0.0,0.54303,0.00017,29.23727]
[1778396201368,31.13,80715.31,0.0,0.54307,0.00017,29.23369]
[1778396201898,31.13,80716.22,0.0,0.54323,0.00017,29.23274]
[1778396206933,31.13,80715.94,0.0,0.54318,0.00017,29.23301]
[1778396213982,31.13,80716.06,0.0,0.5432,0.00017,29.23288]
[1778396214854,31.13,80716.06,0.0,0.5432,0.00017,29.23288]
[1778396214955,31.13,80716.06,0.0,0.5432,0.00017,29.23287]
[1778396220024,31.13,80716.83,0.0,0.54334,0.00017,29.23208]
[1778396231101,31.12,80716.79,0.0,0.54333,0.00017,29.2321]
[1778396237609,31.12,80716.83,0.0,0.54334,0.00017,29.23205]
[1778396244192,31.12,80716.73,0.0,0.54333,0.00017,29.23213]
[1778396248888,31.12,80716.4,0.0,0.54327,0.00017,29.23247]
[1778396249227,31.12,80716.33,0.0,0.54326,0.00017,29.23253]
[1778396260304,31.12,80716.71,0.0,0.54333,0.00017,29.22876]
[1778396270374,31.12,80716.29,0.0,0.54326,0.00017,29.22917]
[1778396276416,31.11,80716.27,0.0,0.54326,0.00017,29.22918]
[1778396282981,31.11,80716.27,0.0,0.54326,0.00017,29.22918]
[1778396283082,31.11,80716.27,0.0,0.54326,0.00017,29.22917]
[1778396288501,31.11,80716.15,0.0,0.54324,0.00017,29.22928]
[1778396299578,31.11,80716.2,0.0,0.54325,0.00017,29.22921]
[1778396311662,31.11,80716.23,0.0,0.54326,0.00017,29.22579]
[1778396317704,31.11,80716.13,0.0,0.54325,0.00017,29.22588]
[1778396322739,31.1,80716.89,0.0,0.54338,0.00017,29.2251]
[1778396329788,31.1,80716.78,0.0,0.54336,0.00017,29.2252]
[1778396341872,31.1,80716.5,0.0,0.54331,0.00017,29.22547]
[1778396346908,31.1,80716.33,0.0,0.54329,0.00017,29.22563]
[1778396352950,31.1,80716.04,0.0,0.54324,0.00017,29.22592]
[1778396357985,31.1,80716.01,0.0,0.54323,0.00017,29.22594]
[1778396367048,31.1,80715.9,0.0,0.54322,0.00017,29.22604]
[1778396371509,31.1,80715.9,0.0,0.54322,0.00017,29.22604]
[1778396372083,31.09,80721.25,0.0,0.54415,0.00017,29.21712]
[1778396378125,31.09,80722.47,0.0,0.54436,0.00017,29.21583]
[1778396383164,31.09,80722.6,0.0,0.54438,0.00017,29.21569]
[1778396383912,31.09,80722.6,0.0,0.54438,0.00017,29.21569]
[1778396389206,31.1,80725.95,0.0,0.54495,0.00017,29.21218]
[1778396394241,31.11,80725.8,0.0,0.54492,0.00017,29.21239]
[1778396399276,31.11,80725.72,0.0,0.5449,0.00017,29.21253]
[1778396400972,31.11,80725.72,0.0,0.5449,0.00017,29.21253]
[1778396400990,31.11,80725.72,0.0,0.5449,0.00017,29.21253]
[1778396401298,31.11,80725.72,0.0,0.5449,0.00017,29.21253]
[1778396401375,31.12,80731.85,0.0,0.54596,0.00017,29.20585]
[1778396407332,31.12,80734.3,0.0,0.54638,0.00017,29.20315]
[1778396413376,31.12,80734.44,0.0,0.5464,0.00017,29.20301]
[1778396415813,31.12,80739.78,0.0,0.54732,0.00017,29.19692]
[1778396422438,31.11,80739.88,0.0,0.54735,0.00017,29.19675]
[1778396434529,31.1,80739.64,0.0,0.54732,0.00017,29.19356]
[1778396444599,31.1,80739.78,0.0,0.54735,0.00017,29.19332]
[1778396449753,31.09,80742.07,0.0,0.54775,0.00017,29.19063]
[1778396459705,31.08,80742.08,0.0,0.54776,0.00017,29.19053]
[1778396464740,31.08,80740.63,0.0,0.54752,0.00017,29.19218]
[1778396473803,31.07,80746.06,0.0,0.54847,0.00017,29.18573]
[1778396474810,31.07,80752.02,0.0,0.5495,0.00017,29.17853]
[1778396480852,31.08,80752.93,0.0,0.54965,0.00017,29.17744]
[1778396485888,31.08,80753.56,0.0,0.54976,0.00017,29.17668]
[1778396490923,31.08,80753.23,0.0,0.5497,0.00017,29.17709]
[1778396496965,31.08,80753.25,0.0,0.54971,0.00017,29.1737]
[1778396502023,31.08,80754.22,0.0,0.54988,0.00017,29.1725]
[1778396507058,31.08,80757.65,0.0,0.55047,0.00017,29.16822]
[1778396513565,31.08,80758.89,0.0,0.55069,0.00017,29.16665]
[1778396514458,31.08,80758.89,0.0,0.55069,0.00017,29.16665]
[1778396520149,31.07,80757.38,0.0,0.55043,0.00017,29.1685]
[1778396526191,31.07,80755.28,0.0,0.55007,0.00017,29.17108]
[1778396533240,31.06,80758.61,0.0,0.55065,0.00017,29.16688]
[1778396539282,31.06,80758.95,0.0,0.55071,0.00017,29.16642]
[1778396545324,31.06,80759.65,0.0,0.55084,0.00017,29.1655]
[1778396550360,31.06,80759.17,0.0,0.55076,0.00017,29.16608]
[1778396558416,31.05,80759.85,0.0,0.55088,0.00017,29.1618]
[1778396563451,31.05,80760.66,0.0,0.55103,0.00017,29.16074]
[1778396569493,31.05,80763.68,0.0,0.55155,0.00017,29.15684]
[1778396576542,31.04,80763.14,0.0,0.55146,0.00017,29.15748]
[1778396581577,31.04,80763.98,0.0,0.55161,0.00017,29.15637]
[1778396583608,31.04,80763.98,0.0,0.55161,0.00017,29.15637]
[1778396583603,31.04,80773.95,0.0,0.55334,0.00017,29.14319]
[1778396584600,31.04,80780.98,0.0,0.55455,0.00017,29.13358]
[1778396587751,31.04,80781.98,0.0,0.55473,0.00017,29.13219]
[1778396590647,31.04,80769.88,0.0,0.55264,0.00017,29.14861]
[1778396596689,31.03,80773.63,0.0,0.55329,0.00017,29.14355]
[1778396603738,31.03,80772.56,0.0,0.55311,0.00017,29.14494]
[1778396610787,31.03,80772.81,0.0,0.55316,0.00017,29.14455]
[1778396615826,31.02,80772.83,0.0,0.55317,0.00017,29.14111]
[1778396620861,31.02,80772.72,0.0,0.55315,0.00017,29.14123]
[1778396630931,31.02,80773.63,0.0,0.55332,0.00017,29.13993]
[1778396632945,31.02,80768.22,0.0,0.55238,0.00017,29.14713]
[1778396633952,31.02,80762.72,0.0,0.55143,0.00017,29.15429]
[1778396641001,31.01,80760.45,0.0,0.55104,0.00017,29.15719]
[1778396643283,31.01,80754.85,0.0,0.55007,0.00017,29.16424]
[1778396644022,31.01,80748.03,0.0,0.54889,0.00017,29.17261]
[1778396646185,31.02,80745.5,0.0,0.54845,0.00017,29.17566]
[1778396652078,31.02,80745.56,0.0,0.54846,0.00017,29.17561]
[1778396657113,31.02,80743.55,0.0,0.54811,0.00017,29.17803]
[1778396663155,31.02,80744.24,0.0,0.54822,0.00017,29.17724]
[1778396669197,31.03,80744.16,0.0,0.54821,0.00017,29.17737]
[1778396677253,31.03,80742.02,0.0,0.54784,0.00017,29.17656]
[1778396683295,31.03,80740.58,0.0,0.54758,0.00017,29.17827]
[1778396688336,31.04,80740.54,0.0,0.54757,0.00017,29.17834]
[1778396690860,31.04,80740.54,0.0,0.54757,0.00017,29.17834]
[1778396698404,31.04,80737.53,0.0,0.54704,0.00017,29.1819]
[1778396703440,31.05,80737.63,0.0,0.54705,0.00017,29.18183]
[1778396705564,31.05,80737.7,0.0,0.54706,0.00017,29.18176]
[1778396706461,31.05,80744.95,0.0,0.54832,0.00017,29.17332]
[1778396707468,31.05,80753.5,0.0,0.5498,0.00017,29.16297]
[1778396709482,31.05,80752.42,0.0,0.54961,0.00017,29.16428]
[1778396714518,31.05,80752.77,0.0,0.54968,0.00017,29.1638]
[1778396721568,31.05,80751.23,0.0,0.54941,0.00017,29.16569]
[1778396728617,31.04,80751.19,0.0,0.5494,0.00017,29.16574]
[1778396739694,31.04,80750.94,0.0,0.54937,0.00017,29.16266]
[1778396744729,31.04,80750.61,0.0,0.54931,0.00017,29.16305]
[1778396749764,31.04,80749.87,0.0,0.54918,0.00017,29.16394]
[1778396754799,31.04,80744.82,0.0,0.54831,0.00017,29.16997]
[1778396759834,31.03,80743.45,0.0,0.54808,0.00017,29.17154]
[1778396762859,31.03,80751.75,0.0,0.54952,0.00017,29.16154]
[1778396767890,31.03,80752.79,0.0,0.5497,0.00017,29.16025]
[1778396774939,31.03,80752.65,0.0,0.54968,0.00017,29.16041]
[1778396779974,31.03,80753.41,0.0,0.54981,0.00017,29.15946]
[1778396781697,31.03,80753.41,0.0,0.54981,0.00017,29.15946]
[1778396787023,31.03,80756.74,0.0,0.55039,0.00017,29.1553]
[1778396792598,31.03,80756.49,0.0,0.55035,0.00017,29.15222]
[1778396798100,31.02,80756.42,0.0,0.55034,0.00017,29.15228]
[1778396803135,31.02,80756.49,0.0,0.55036,0.00017,29.15219]
[1778396808170,31.02,80758.74,0.0,0.55075,0.00017,29.14934]
[1778396814212,31.02,80762.0,0.0,0.55131,0.00017,29.14517]
[1778396819247,31.02,80763.05,0.0,0.5515,0.00017,29.1438]
[1778396824282,31.02,80758.04,0.0,0.55063,0.00017,29.15019]
[1778396831874,31.02,80757.93,0.0,0.55061,0.00017,29.15032]
[1778396840394,31.02,80754.94,0.0,0.55009,0.00017,29.15408]
[1778396845429,31.02,80753.45,0.0,0.54983,0.00017,29.15594]
[1778396851471,31.02,80757.47,0.0,0.55053,0.00017,29.14755]
[1778396856506,31.02,80756.14,0.0,0.5503,0.00017,29.14923]
[1778396861541,31.02,80755.51,0.0,0.55019,0.00017,29.15002]
[1778396866576,31.02,80754.94,0.0,0.55009,0.00017,29.15074]
[1778396871611,31.02,80753.52,0.0,0.54985,0.00017,29.15251]
[1778396878663,31.03,80752.54,0.0,0.54968,0.00017,29.15374]
[1778396882379,31.03,80751.51,0.0,0.5495,0.00017,29.15501]
[1778396882387,31.03,80751.51,0.0,0.5495,0.00017,29.15501]
[1778396890831,31.02,80747.01,0.0,0.54872,0.00017,29.16045]
[1778396893807,31.02,80747.06,0.0,0.54873,0.00017,29.16035]
[1778396894767,31.02,80747.11,0.0,0.54874,0.00017,29.16028]
[1778396900819,31.01,80746.5,0.0,0.54864,0.00017,29.16097]
[1778396910890,31.01,80746.5,0.0,0.54865,0.00017,29.1609]
[1778396915924,31.0,80746.38,0.0,0.54864,0.00017,29.15763]
[1778396919053,31.0,80744.08,0.0,0.54824,0.00017,29.16035]
[1778396919952,31.0,80749.87,0.0,0.54924,0.00017,29.15339]
[1778396920424,31.0,80749.87,0.0,0.54924,0.00017,29.15339]
[1778396925994,31.0,80754.18,0.0,0.54999,0.00017,29.1481]
[1778396929177,31.01,80755.73,0.0,0.55026,0.00017,29.14617]
[1778396935063,31.01,80757.66,0.0,0.55059,0.00017,29.14375]
[1778396942921,31.01,80757.75,0.0,0.55061,0.00017,29.14363]
[1778396948900,31.0,80757.81,0.0,0.55062,0.00017,29.14355]
[1778396957217,31.0,80755.93,0.0,0.55029,0.00017,29.1459]
[1778396960645,31.0,80755.92,0.0,0.55029,0.00017,29.14591]
[1778396965010,31.0,80755.58,0.0,0.55023,0.00017,29.14634]
[1778396966607,31.0,80755.17,0.0,0.55016,0.00017,29.14684]
[1778396970450,31.0,80752.94,0.0,0.54978,0.00017,29.14961]
[1778396972107,31.0,80752.87,0.0,0.54977,0.00017,29.14633]
[1778396978273,31.0,80755.18,0.0,0.55017,0.00017,29.14346]
[1778396979119,31.0,80755.18,0.0,0.55017,0.00017,29.14345]
[1778396985415,31.0,80755.12,0.0,0.55016,0.00017,29.14352]
[1778396990054,31.0,80755.5,0.0,0.55023,0.00017,29.14305]
[1778397000520,31.0,80755.44,0.0,0.55022,0.00017,29.14313]
[1778397005555,31.0,80755.88,0.0,0.55029,0.00017,29.14258]
[1778397015625,31.0,80755.98,0.0,0.55031,0.00017,29.14246]
[1778397020660,31.0,80755.57,0.0,0.55024,0.00017,29.14297]
[1778397029723,31.0,80755.39,0.0,0.55021,0.00017,29.1432]
[1778397041807,31.0,80755.29,0.0,0.55019,0.00017,29.13996]
[1778397047849,31.01,80752.22,0.0,0.54966,0.00017,29.14378]
[1778397052886,31.01,80752.73,0.0,0.54975,0.00017,29.14316]
[1778397058928,31.0,80751.58,0.0,0.54955,0.00017,29.14454]
[1778397064970,31.0,80751.26,0.0,0.5495,0.00017,29.14486]
[1778397070007,30.99,80751.36,0.0,0.54953,0.00017,29.14469]
[1778397078063,30.98,80751.27,0.0,0.54952,0.00017,29.14472]
[1778397083098,30.98,80751.21,0.0,0.54951,0.00017,29.14475]
[1778397088133,30.98,80751.36,0.0,0.54954,0.00017,29.14451]
[1778397093168,30.97,80751.32,0.0,0.54955,0.00017,29.14114]
[1778397095007,30.97,80751.18,0.0,0.54952,0.00017,29.1413]
[1778397100217,30.97,80749.33,0.0,0.54921,0.00017,29.14353]
[1778397105252,30.96,80749.26,0.0,0.5492,0.00017,29.14358]
[1778397111295,30.96,80749.08,0.0,0.54917,0.00017,29.14375]
[1778397118343,30.96,80749.16,0.0,0.54919,0.00017,29.14361]
[1778397123378,30.95,80749.16,0.0,0.5492,0.00017,29.14357]
[1778397129421,30.95,80748.44,0.0,0.54907,0.00017,29.14441]
[1778397136469,30.95,80748.35,0.0,0.54906,0.00017,29.14448]
[1778397143518,30.94,80748.38,0.0,0.54907,0.00017,29.14439]
[1778397155602,30.93,80748.31,0.0,0.54907,0.00017,29.14103]
[1778397165672,30.93,80748.49,0.0,0.54911,0.00017,29.14075]
[1778397177756,30.92,80748.31,0.0,0.54909,0.00017,29.1409]
[1778397182791,30.92,80750.62,0.0,0.54949,0.00017,29.13804]
[1778397189840,30.92,80748.28,0.0,0.54909,0.00017,29.14088]
[1778397199910,30.91,80748.24,0.0,0.54909,0.00017,29.14087]
[1778397206963,30.91,80748.17,0.0,0.54908,0.00017,29.14092]
[1778397214012,30.91,80748.35,0.0,0.54912,0.00017,29.13728]
[1778397224086,30.9,80748.35,0.0,0.54913,0.00017,29.13722]
[1778397229121,30.9,80748.42,0.0,0.54914,0.00017,29.13711]
[1778397234156,30.9,80748.31,0.0,0.54913,0.00017,29.13722]
[1778397241205,30.89,80750.65,0.0,0.54954,0.00017,29.13432]
[1778397246240,30.89,80748.26,0.0,0.54912,0.00017,29.13723]
[1778397257317,30.89,80747.99,0.0,0.54908,0.00017,29.13751]
[1778397270408,30.88,80747.92,0.0,0.54908,0.00017,29.13753]
[1778397276450,30.88,80746.32,0.0,0.54881,0.00017,29.13607]
[1778397282493,30.88,80746.29,0.0,0.5488,0.00017,29.13608]
[1778397283388,30.88,80746.29,0.0,0.5488,0.00017,29.13608]
[1778397283405,30.88,80746.29,0.0,0.5488,0.00017,29.13608]
[1778397283419,30.88,80746.29,0.0,0.5488,0.00017,29.13608]
[1778397283460,30.88,80746.29,0.0,0.5488,0.00017,29.13608]
[1778397283499,30.87,80740.77,0.0,0.54784,0.00017,29.14268]
[1778397284386,30.87,80740.77,0.0,0.54784,0.00017,29.14268]
[1778397284506,30.88,80729.0,0.0,0.54579,0.00017,29.15621]
[1778397286520,30.88,80725.4,0.0,0.54516,0.00017,29.16021]
[1778397288084,30.88,80725.4,0.0,0.54516,0.00017,29.16021]
[1778397294576,30.89,80717.43,0.0,0.54376,0.00017,29.16882]
[1778397299611,30.89,80717.28,0.0,0.54373,0.00017,29.16901]
[1778397304646,30.89,80718.58,0.0,0.54395,0.00017,29.16768]
[1778397309681,30.9,80717.43,0.0,0.54375,0.00017,29.16891]
[1778397314716,30.9,80719.54,0.0,0.54411,0.00017,29.16671]
[1778397319751,30.9,80719.91,0.0,0.54417,0.00017,29.16635]
[1778397325793,30.91,80720.05,0.0,0.54419,0.00017,29.16623]
[1778397331835,30.91,80719.94,0.0,0.54417,0.00017,29.163]
[1778397338884,30.91,80719.8,0.0,0.54415,0.00017,29.16318]
[1778397344926,30.92,80720.43,0.0,0.54425,0.00017,29.16253]
[1778397349961,30.92,80720.22,0.0,0.54421,0.00017,29.16278]
[1778397351707,30.92,80720.25,0.0,0.54422,0.00017,29.16275]
[1778397351718,30.92,80720.25,0.0,0.54422,0.00017,29.16275]
[1778397351976,30.92,80721.61,0.0,0.54446,0.00017,29.1613]
[1778397353690,30.92,80723.36,0.0,0.54476,0.00017,29.15941]
[1778397353741,30.92,80723.36,0.0,0.54476,0.00017,29.15941]
[1778397356006,30.92,80732.53,0.0,0.54636,0.00017,29.14927]
[1778397360801,30.92,80734.53,0.0,0.54671,0.00017,29.147]
[1778397361536,30.92,80734.7,0.0,0.54674,0.00017,29.14681]
[1778397369469,30.92,80736.1,0.0,0.54698,0.00017,29.14521]
[1778397375141,30.92,80737.8,0.0,0.54728,0.00017,29.14324]
[1778397376305,30.92,80737.8,0.0,0.54728,0.00017,29.14324]
[1778397376406,30.92,80736.79,0.0,0.5471,0.00017,29.14441]
[1778397379503,30.92,80735.12,0.0,0.54681,0.00017,29.14634]
[1778397386219,30.92,80732.04,0.0,0.54627,0.00017,29.14988]
[1778397387194,30.92,80732.04,0.0,0.54627,0.00017,29.14988]
[1778397387715,30.92,80732.04,0.0,0.54627,0.00017,29.14988]
[1778397387785,30.92,80732.04,0.0,0.54627,0.00017,29.14988]
[1778397395282,30.93,80729.39,0.0,0.5458,0.00017,29.14956]
[1778397404345,30.94,80729.69,0.0,0.54584,0.00017,29.14931]
[1778397409380,30.95,80729.62,0.0,0.54582,0.00017,29.14944]
[1778397419450,30.96,80729.59,0.0,0.54581,0.00017,29.14957]
[1778397421457,30.96,80729.62,0.0,0.54581,0.00017,29.14955]
[1778397423111,30.96,80729.62,0.0,0.54581,0.00017,29.14956]
[1778397423154,30.96,80729.62,0.0,0.54581,0.00017,29.14956]
[1778397428212,30.96,80729.62,0.0,0.54581,0.00017,29.14956]
[1778397428366,30.96,80729.62,0.0,0.54581,0.00017,29.14956]
[1778397428513,30.96,80729.91,0.0,0.54586,0.00017,29.14926]
[1778397428569,30.96,80729.91,0.0,0.54586,0.00017,29.14926]
[1778397436580,30.96,80737.85,0.0,0.54724,0.00017,29.14023]
[1778397438095,30.96,80737.85,0.0,0.54724,0.00017,29.14023]
[1778397438158,30.96,80738.09,0.0,0.54728,0.00017,29.13995]
[1778397441615,30.96,80743.85,0.0,0.54828,0.00017,29.13318]
[1778397446650,30.96,80743.73,0.0,0.54826,0.00017,29.13337]
[1778397447597,30.96,80743.73,0.0,0.54826,0.00017,29.13337]
[1778397453303,30.97,80744.08,0.0,0.54832,0.00017,29.12961]
[1778397458734,30.97,80743.65,0.0,0.54824,0.00017,29.13016]
[1778397463769,30.97,80745.86,0.0,0.54862,0.00017,29.12755]
[1778397468804,30.98,80748.16,0.0,0.54902,0.00017,29.12481]
[1778397470377,30.98,80748.16,0.0,0.54902,0.00017,29.12481]
[1778397470741,30.98,80748.35,0.0,0.54905,0.00017,29.12459]
[1778397475853,30.98,80750.61,0.0,0.54944,0.00017,29.12185]
[1778397480888,30.98,80756.07,0.0,0.55039,0.00017,29.11508]
[1778397488418,30.98,80756.6,0.0,0.55048,0.00017,29.11442]
[1778397492040,30.98,80756.56,0.0,0.55047,0.00017,29.11448]
[1778397494504,30.98,80756.38,0.0,0.55044,0.00017,29.11471]
[1778397495326,30.98,80756.63,0.0,0.55048,0.00017,29.1144]
[1778397496936,30.98,80758.17,0.0,0.55075,0.00017,29.11245]
[1778397497654,30.98,80759.01,0.0,0.55089,0.00017,29.11138]
[1778397498459,30.98,80759.01,0.0,0.55089,0.00017,29.11138]
[1778397507070,30.98,80759.55,0.0,0.55099,0.00017,29.1107]
[1778397514119,30.98,80760.56,0.0,0.55117,0.00017,29.10602]
[1778397517162,30.98,80761.06,0.0,0.55125,0.00017,29.10538]
[1778397518698,30.98,80761.06,0.0,0.55125,0.00017,29.10538]
[1778397525196,30.98,80760.82,0.0,0.55121,0.00017,29.10569]
[1778397530231,30.98,80761.63,0.0,0.55135,0.00017,29.10465]
[1778397531279,30.98,80761.63,0.0,0.55135,0.00017,29.10465]
[1778397539550,30.98,80761.82,0.0,0.55139,0.00017,29.1044]
[1778397540165,30.98,80761.78,0.0,0.55138,0.00017,29.10445]
[1778397541006,30.98,80761.82,0.0,0.55139,0.00017,29.1044]
[1778397541930,30.98,80761.35,0.0,0.55131,0.00017,29.10501]
[1778397545272,30.98,80762.81,0.0,0.55156,0.00017,29.10312]
[1778397546076,30.98,80762.81,0.0,0.55156,0.00017,29.10312]
[1778397548064,30.98,80762.77,0.0,0.55155,0.00017,29.10318]
[1778397549036,30.98,80762.48,0.0,0.5515,0.00017,29.10355]
[1778397554400,30.98,80759.73,0.0,0.55102,0.00017,29.10709]
[1778397559435,30.98,80759.83,0.0,0.55104,0.00017,29.10695]
[1778397564470,30.98,80757.76,0.0,0.55069,0.00017,29.10954]
[1778397565711,30.98,80757.79,0.0,0.55069,0.00017,29.10949]
[1778397566921,30.98,80754.23,0.0,0.55007,0.00017,29.11399]
[1778397569105,30.98,80752.15,0.0,0.54971,0.00017,29.11661]
[1778397574540,30.99,80752.87,0.0,0.54983,0.00017,29.11244]
[1778397580582,31.0,80750.72,0.0,0.54944,0.00017,29.11517]
[1778397585549,31.0,80750.64,0.0,0.54942,0.00017,29.11532]
[1778397585585,31.0,80750.64,0.0,0.54942,0.00017,29.11532]
[1778397585619,31.01,80750.78,0.0,0.54945,0.00017,29.11516]
[1778397590654,31.0,80749.45,0.0,0.54922,0.00017,29.11677]
[1778397595695,31.0,80749.55,0.0,0.54924,0.00017,29.11661]
[1778397600732,31.0,80751.76,0.0,0.54963,0.00017,29.11386]
[1778397607185,31.0,80751.49,0.0,0.54958,0.00017,29.11418]
[1778397607241,30.99,80751.74,0.0,0.54963,0.00017,29.11383]
[1778397613826,30.98,80751.47,0.0,0.54959,0.00017,29.11408]
[1778397623896,30.97,80751.47,0.0,0.54961,0.00017,29.11395]
[1778397628931,30.97,80752.58,0.0,0.54981,0.00017,29.11252]
[1778397634973,30.96,80752.58,0.0,0.54982,0.00017,29.10907]
[1778397644404,30.96,80752.37,0.0,0.54979,0.00017,29.10928]
[1778397650078,30.95,80750.81,0.0,0.54953,0.00017,29.11108]
[1778397656120,30.94,80750.39,0.0,0.54946,0.00017,29.11152]
[1778397662162,30.93,80750.07,0.0,0.54942,0.00017,29.11185]
[1778397667197,30.93,80750.83,0.0,0.54955,0.00017,29.11086]
[1778397673239,30.92,80751.57,0.0,0.54969,0.00017,29.10988]
[1778397678274,30.92,80751.55,0.0,0.54969,0.00017,29.10985]
[1778397683309,30.91,80751.63,0.0,0.54971,0.00017,29.1097]
[1778397688344,30.91,80756.83,0.0,0.55062,0.00017,29.10314]
[1778397693379,30.91,80757.17,0.0,0.55069,0.00017,29.09928]
[1778397698414,30.9,80756.61,0.0,0.5506,0.00017,29.09995]
[1778397706470,30.9,80755.35,0.0,0.55039,0.00017,29.10148]
[1778397708563,30.9,80755.21,0.0,0.55036,0.00017,29.10165]
[1778397710286,30.89,80758.11,0.0,0.55087,0.00017,29.09794]
[1778397711219,30.89,80759.39,0.0,0.55109,0.00017,29.0963]
[1778397712890,30.89,80760.45,0.0,0.55128,0.00017,29.09492]
[1778397713539,30.89,80760.45,0.0,0.55128,0.00017,29.09492]
[1778397714536,30.89,80760.45,0.0,0.55128,0.00017,29.09491]
[1778397720570,30.89,80761.05,0.0,0.55139,0.00017,29.09408]
[1778397721396,30.89,80761.05,0.0,0.55139,0.00017,29.09408]
[1778397722469,30.89,80761.28,0.0,0.55143,0.00017,29.09379]
[1778397722525,30.89,80761.28,0.0,0.55143,0.00017,29.09379]
[1778397727619,30.89,80765.41,0.0,0.55215,0.00017,29.08841]
[1778397732654,30.89,80765.53,0.0,0.55217,0.00017,29.08827]
[1778397739365,30.89,80769.87,0.0,0.55292,0.00017,29.0825]
[1778397740710,30.89,80777.45,0.0,0.55424,0.00017,29.07216]
[1778397741363,30.89,80777.45,0.0,0.55424,0.00017,29.07216]
[1778397746752,30.89,80781.49,0.0,0.55494,0.00017,29.06651]
[1778397756825,30.89,80781.49,0.0,0.55495,0.00017,29.06309]
[1778397761860,30.89,80781.62,0.0,0.55498,0.00017,29.0629]
[1778397767902,30.89,80782.33,0.0,0.5551,0.00017,29.06188]
[1778397772937,30.89,80781.77,0.0,0.555,0.00017,29.06266]
[1778397777975,30.89,80782.56,0.0,0.55514,0.00017,29.06154]
[1778397783007,30.89,80782.39,0.0,0.55511,0.00017,29.06178]
[1778397788048,30.89,80779.22,0.0,0.55456,0.00017,29.06622]
[1778397793083,30.89,80775.94,0.0,0.55399,0.00017,29.07078]
[1778397799126,30.89,80775.38,0.0,0.55389,0.00017,29.07157]
[1778397804161,30.89,80775.75,0.0,0.55395,0.00017,29.07108]
[1778397809245,30.89,80777.03,0.0,0.55417,0.00017,29.06933]
[1778397818308,30.89,80777.03,0.0,0.55418,0.00017,29.06597]
[1778397825358,30.89,80776.51,0.0,0.55408,0.00017,29.06672]
[1778397834421,30.9,80774.06,0.0,0.55365,0.00017,29.07012]
[1778397839456,30.9,80770.38,0.0,0.55301,0.00017,29.07514]
[1778397844491,30.9,80766.5,0.0,0.55233,0.00017,29.08035]
[1778397849526,30.9,80766.05,0.0,0.55225,0.00017,29.08099]
[1778397854782,30.91,80766.27,0.0,0.55228,0.00017,29.08072]
[1778397860952,30.91,80766.23,0.0,0.55227,0.00017,29.08083]
[1778397863450,30.91,80766.05,0.0,0.55224,0.00017,29.08109]
[1778397865701,30.91,80766.05,0.0,0.55224,0.00017,29.08111]
[1778397866514,30.92,80766.05,0.0,0.55223,0.00017,29.08112]
[1778397867508,30.92,80766.02,0.0,0.55223,0.00017,29.08116]
[1778397868262,30.92,80766.02,0.0,0.55223,0.00017,29.08117]
[1778397872816,30.92,80764.99,0.0,0.55205,0.00017,29.08254]
[1778397879739,30.92,80765.31,0.0,0.5521,0.00017,29.0788]
[1778397881882,30.92,80765.44,0.0,0.55212,0.00017,29.07864]
[1778397887714,30.92,80765.06,0.0,0.55205,0.00017,29.07916]
[1778397892830,30.93,80765.06,0.0,0.55205,0.00017,29.07919]
[1778397898872,30.93,80765.13,0.0,0.55206,0.00017,29.07913]
[1778397904152,30.93,80765.23,0.0,0.55208,0.00017,29.079]
[1778397906438,30.93,80765.23,0.0,0.55208,0.00017,29.07901]
[1778397911963,30.93,80763.12,0.0,0.55171,0.00017,29.0818]
[1778397916998,30.93,80762.41,0.0,0.55158,0.00017,29.08274]
[1778397922033,30.94,80762.34,0.0,0.55157,0.00017,29.08285]
[1778397927068,30.94,80762.28,0.0,0.55155,0.00017,29.08295]
[1778397932644,30.94,80762.31,0.0,0.55156,0.00017,29.07954]
[1778397939155,30.94,80761.53,0.0,0.55142,0.00017,29.08059]
[1778397946958,30.94,80760.99,0.0,0.55133,0.00017,29.0813]
[1778397953253,30.95,80762.83,0.0,0.55164,0.00017,29.07895]
[1778397959673,30.95,80762.31,0.0,0.55155,0.00017,29.07964]
[1778397967293,30.95,80762.26,0.0,0.55154,0.00017,29.07974]
[1778397973393,30.95,80762.71,0.0,0.55161,0.00017,29.07922]
[1778397982947,30.95,80762.71,0.0,0.55161,0.00017,29.07922]
[1778397983523,30.96,80762.71,0.0,0.55161,0.00017,29.07928]
[1778397990512,30.96,80762.44,0.0,0.55155,0.00017,29.07968]
[1778397995548,30.97,80762.84,0.0,0.55162,0.00017,29.07581]
[1778397996659,30.97,80762.84,0.0,0.55162,0.00017,29.07581]
[1778397996665,30.97,80762.84,0.0,0.55162,0.00017,29.07581]
[1778397996699,30.97,80762.84,0.0,0.55162,0.00017,29.07581]
[1778397996855,30.97,80762.84,0.0,0.55162,0.00017,29.07581]
[1778397996957,30.97,80762.84,0.0,0.55162,0.00017,29.07582]
[1778397997875,30.97,80762.84,0.0,0.55162,0.00017,29.07582]
[1778397997935,30.97,80784.15,0.0,0.55532,0.00017,29.04691]
[1778397998590,30.97,80784.15,0.0,0.55532,0.00017,29.04691]
[1778397998598,30.97,80792.56,0.0,0.55678,0.00017,29.03481]
[1778398003607,30.97,80795.22,0.0,0.55724,0.00017,29.0309]
[1778398004120,30.97,80795.22,0.0,0.55724,0.00017,29.0309]
[1778398008676,30.97,80795.33,0.0,0.55726,0.00017,29.03073]
[1778398008769,30.97,80792.67,0.0,0.5568,0.00017,29.03464]
[1778398014684,30.97,80789.87,0.0,0.55632,0.00017,29.0387]
[1778398021734,30.96,80786.12,0.0,0.55567,0.00017,29.04407]
[1778398026768,30.96,80784.09,0.0,0.55532,0.00017,29.04693]
[1778398031817,30.96,80782.95,0.0,0.55512,0.00017,29.04852]
[1778398036838,30.96,80782.95,0.0,0.55512,0.00017,29.04851]
[1778398043887,30.96,80781.67,0.0,0.55491,0.00017,29.05028]
[1778398053957,30.95,80782.28,0.0,0.55502,0.00017,29.04599]
[1778398063020,30.95,80782.48,0.0,0.55506,0.00017,29.04566]
[1778398068055,30.95,80776.79,0.0,0.55407,0.00017,29.05356]
[1778398069765,30.95,80775.47,0.0,0.55385,0.00017,29.05537]
[1778398075104,30.95,80774.97,0.0,0.55376,0.00017,29.05605]
[1778398076023,30.95,80774.97,0.0,0.55376,0.00017,29.05605]
[1778398081146,30.95,80773.33,0.0,0.55347,0.00017,29.05828]
[1778398087188,30.95,80773.56,0.0,0.55351,0.00017,29.05796]
[1778398095244,30.95,80773.34,0.0,0.55348,0.00017,29.05826]
[1778398101286,30.95,80774.94,0.0,0.55376,0.00017,29.05607]
[1778398107328,30.95,80775.4,0.0,0.55384,0.00017,29.05543]
[1778398112363,30.95,80776.71,0.0,0.55407,0.00017,29.05023]
[1778398117398,30.95,80776.74,0.0,0.55408,0.00017,29.05018]
[1778398128475,30.94,80776.17,0.0,0.55398,0.00017,29.05093]
[1778398134517,30.94,80775.72,0.0,0.5539,0.00017,29.05154]
[1778398139552,30.94,80772.78,0.0,0.55339,0.00017,29.05554]
[1778398144587,30.94,80772.6,0.0,0.55336,0.00017,29.05578]
[1778398155664,30.94,80772.77,0.0,0.55339,0.00017,29.05554]
[1778398166741,30.94,80772.68,0.0,0.55338,0.00017,29.05565]
[1778398176811,30.94,80772.68,0.0,0.55338,0.00017,29.05226]
[1778398183860,30.94,80772.75,0.0,0.5534,0.00017,29.05215]
[1778398188895,30.94,80772.1,0.0,0.55328,0.00017,29.05302]
[1778398196592,30.94,80772.06,0.0,0.55328,0.00017,29.05307]
[1778398201986,30.94,80771.86,0.0,0.55324,0.00017,29.05333]
[1778398212057,30.94,80771.97,0.0,0.55327,0.00017,29.05317]
[1778398217094,30.94,80771.56,0.0,0.55319,0.00017,29.05372]
[1778398223136,30.93,80769.95,0.0,0.55292,0.00017,29.05587]
[1778398228171,30.93,80765.28,0.0,0.5521,0.00017,29.06208]
[1778398233206,30.94,80764.99,0.0,0.55206,0.00017,29.05908]
[1778398239248,30.94,80764.88,0.0,0.55204,0.00017,29.05922]
[1778398244285,30.94,80763.44,0.0,0.55179,0.00017,29.06111]
[1778398251333,30.94,80763.22,0.0,0.55175,0.00017,29.0614]
[1778398263421,30.94,80762.37,0.0,0.5516,0.00017,29.06252]
[1778398270149,30.94,80763.06,0.0,0.55172,0.00017,29.06163]
[1778398276222,30.94,80763.25,0.0,0.55175,0.00017,29.06139]
[1778398288597,30.94,80763.24,0.0,0.55175,0.00017,29.06142]
[1778398295646,30.94,80763.11,0.0,0.55173,0.00017,29.05822]
[1778398300681,30.94,80763.11,0.0,0.55173,0.00017,29.05823]
[1778398305716,30.94,80763.08,0.0,0.55172,0.00017,29.05828]
[1778398311758,30.94,80763.33,0.0,0.55176,0.00017,29.05796]
[1778398317801,30.94,80763.36,0.0,0.55177,0.00017,29.05793]
[1778398322836,30.94,80770.46,0.0,0.553,0.00017,29.04854]
[1778398327871,30.94,80766.17,0.0,0.55225,0.00017,29.05425]
[1778398335929,30.94,80765.39,0.0,0.55212,0.00017,29.05529]
[1778398341972,30.95,80765.22,0.0,0.55209,0.00017,29.05553]
[1778398349021,30.95,80764.93,0.0,0.55203,0.00017,29.05594]
[1778398363119,30.95,80765.04,0.0,0.55205,0.00017,29.05247]
[1778398368154,30.96,80765.08,0.0,0.55205,0.00017,29.05245]
[1778398380241,30.96,80765.04,0.0,0.55204,0.00017,29.05257]
[1778398385276,30.96,80767.74,0.0,0.55251,0.00017,29.04904]
[1778398390311,30.97,80768.02,0.0,0.55255,0.00017,29.04868]
[1778398395347,30.97,80768.09,0.0,0.55256,0.00017,29.04861]
[1778398403403,30.97,80767.69,0.0,0.55249,0.00017,29.04916]
[1778398411459,30.97,80767.66,0.0,0.55249,0.00017,29.04582]
[1778398417501,30.97,80767.63,0.0,0.55248,0.00017,29.04587]
[1778398424550,30.97,80767.56,0.0,0.55247,0.00017,29.04597]
[1778398432608,30.97,80767.45,0.0,0.55245,0.00017,29.04612]
[1778398438012,30.97,80763.85,0.0,0.55183,0.00017,29.05085]
[1778398443685,30.97,80760.91,0.0,0.55131,0.00017,29.05468]
[1778398448720,30.97,80760.74,0.0,0.55128,0.00017,29.05492]
[1778398454762,30.97,80760.82,0.0,0.55129,0.00017,29.05484]
[1778398463213,30.98,80760.93,0.0,0.55131,0.00017,29.0547]
[1778398469867,30.98,80760.9,0.0,0.5513,0.00017,29.05477]
[1778398475909,30.98,80760.77,0.0,0.55128,0.00017,29.05156]
[1778398481951,30.98,80760.73,0.0,0.55128,0.00017,29.05163]
[1778398486986,30.98,80760.06,0.0,0.55116,0.00017,29.0525]
[1778398499070,30.98,80759.8,0.0,0.55111,0.00017,29.05286]
[1778398511154,30.99,80759.87,0.0,0.55112,0.00017,29.05279]
[1778398519211,30.99,80759.8,0.0,0.55111,0.00017,29.0529]
[1778398525253,30.99,80759.85,0.0,0.55111,0.00017,29.05285]
[1778398528595,30.99,80759.85,0.0,0.55111,0.00017,29.05285]
[1778398529521,30.99,80759.85,0.0,0.55111,0.00017,29.05285]
[1778398535323,30.99,80759.85,0.0,0.55111,0.00017,29.0495]
[1778398540358,30.99,80759.81,0.0,0.5511,0.00017,29.04957]
[1778398551439,31.0,80759.79,0.0,0.5511,0.00017,29.04964]
[1778398561516,31.0,80759.78,0.0,0.55109,0.00017,29.04967]
[1778398561617,31.0,80760.03,0.0,0.55113,0.00017,29.04938]
[1778398562429,31.0,80760.03,0.0,0.55113,0.00017,29.04938]
[1778398568560,30.99,80759.89,0.0,0.55112,0.00017,29.04947]
[1778398574602,30.99,80759.4,0.0,0.55104,0.00017,29.05003]
[1778398579637,30.98,80756.71,0.0,0.55058,0.00017,29.0534]
[1778398584672,30.98,80756.85,0.0,0.55061,0.00017,29.05317]
[1778398590714,30.97,80756.71,0.0,0.55059,0.00017,29.05329]
[1778398595749,30.97,80756.41,0.0,0.55055,0.00017,29.05023]
[1778398601948,30.97,80756.92,0.0,0.55064,0.00017,29.04955]
[1778398602049,30.96,80756.92,0.0,0.55064,0.00017,29.04953]
[1778398608840,30.97,80756.88,0.0,0.55063,0.00017,29.04962]
[1778398613875,30.97,80759.34,0.0,0.55106,0.00017,29.04651]
[1778398618910,30.97,80759.7,0.0,0.55112,0.00017,29.04608]
[1778398623945,30.97,80759.9,0.0,0.55115,0.00017,29.04585]
[1778398632006,30.98,80760.03,0.0,0.55117,0.00017,29.04572]
[1778398637036,30.98,80759.83,0.0,0.55113,0.00017,29.046]
[1778398642071,30.98,80758.87,0.0,0.55096,0.00017,29.04725]
[1778398651134,30.99,80758.83,0.0,0.55095,0.00017,29.04396]
[1778398658183,30.99,80758.98,0.0,0.55097,0.00017,29.04381]
[1778398663219,30.99,80759.49,0.0,0.55106,0.00017,29.04318]
[1778398668254,30.99,80759.45,0.0,0.55105,0.00017,29.04326]
[1778398673686,30.99,80759.32,0.0,0.55103,0.00017,29.04344]
[1778398673815,30.99,80759.32,0.0,0.55102,0.00017,29.04345]
[1778398675880,31.0,80764.89,0.0,0.55199,0.00017,29.03626]
[1778398681345,31.0,80764.5,0.0,0.55192,0.00017,29.03678]
[1778398686380,31.0,80765.29,0.0,0.55206,0.00017,29.03575]
[1778398691415,31.0,80766.09,0.0,0.5522,0.00017,29.0347]
[1778398696450,31.0,80766.01,0.0,0.55219,0.00017,29.03481]
[1778398701485,31.0,80764.66,0.0,0.55195,0.00017,29.03658]
[1778398706520,31.0,80764.6,0.0,0.55194,0.00017,29.03667]
[1778398711559,31.0,80764.3,0.0,0.55189,0.00017,29.03368]
[1778398718608,31.0,80764.54,0.0,0.55193,0.00017,29.03339]
[1778398724650,31.0,80764.56,0.0,0.55193,0.00017,29.03338]
[1778398729688,31.0,80764.54,0.0,0.55193,0.00017,29.03343]
[1778398734732,31.01,80764.21,0.0,0.55187,0.00017,29.03388]
[1778398739766,31.01,80764.05,0.0,0.55184,0.00017,29.03411]
[1778398744801,31.01,80763.97,0.0,0.55182,0.00017,29.03423]
[1778398750844,31.01,80763.71,0.0,0.55177,0.00017,29.0346]
[1778398761709,31.01,80763.71,0.0,0.55177,0.00017,29.0346]
[1778398761800,31.01,80763.71,0.0,0.55177,0.00017,29.0346]
[1778398764587,31.02,80758.75,0.0,0.5509,0.00017,29.04104]
[1778398764629,31.02,80758.75,0.0,0.5509,0.00017,29.04104]
[1778398764723,31.02,80757.74,0.0,0.55073,0.00017,29.04234]
[1778398770983,31.01,80757.44,0.0,0.55068,0.00017,29.04267]
[1778398772845,31.01,80757.44,0.0,0.55068,0.00017,29.04267]
[1778398772997,31.01,80757.48,0.0,0.55069,0.00017,29.03921]
[1778398779762,31.01,80757.48,0.0,0.55069,0.00017,29.03921]
[1778398786942,31.02,80757.32,0.0,0.55066,0.00017,29.03949]
[1778398792133,31.02,80757.32,0.0,0.55065,0.00017,29.03957]
[1778398797168,31.03,80761.88,0.0,0.55144,0.00017,29.03379]
[1778398802203,31.03,80762.41,0.0,0.55153,0.00017,29.03314]
[1778398807238,31.03,80762.15,0.0,0.55148,0.00017,29.03351]
[1778398819322,31.04,80761.0,0.0,0.55127,0.00017,29.03506]
[1778398831406,31.05,80760.46,0.0,0.55117,0.00017,29.03245]
[1778398838455,31.05,80761.36,0.0,0.55132,0.00017,29.03135]
[1778398848525,31.06,80761.36,0.0,0.55131,0.00017,29.03141]
[1778398858595,31.06,80761.36,0.0,0.55131,0.00017,29.03148]
[1778398872096,31.06,80761.32,0.0,0.5513,0.00017,29.03156]
[1778398874048,31.07,80767.85,0.0,0.55242,0.00017,29.02314]
[1778398882764,31.07,80766.56,0.0,0.5522,0.00017,29.02488]
[1778398887799,31.07,80765.12,0.0,0.55194,0.00017,29.02678]
[1778398893841,31.08,80764.78,0.0,0.55189,0.00017,29.02385]
[1778398905925,31.08,80764.25,0.0,0.55179,0.00017,29.02459]
[1778398911967,31.08,80763.81,0.0,0.55171,0.00017,29.02518]
[1778398917002,31.08,80763.7,0.0,0.55169,0.00017,29.02535]
[1778398922038,31.09,80763.03,0.0,0.55157,0.00017,29.02623]
[1778398927073,31.09,80761.55,0.0,0.55131,0.00017,29.02816]
[1778398929855,31.09,80761.55,0.0,0.55131,0.00017,29.02816]
[1778398935129,31.09,80758.66,0.0,0.55081,0.00017,29.03189]
[1778398938499,31.09,80758.42,0.0,0.55076,0.00017,29.03221]
[1778398938536,31.09,80758.42,0.0,0.55076,0.00017,29.03221]
[1778398938601,31.09,80758.34,0.0,0.55075,0.00017,29.03231]
[1778398939499,31.09,80758.34,0.0,0.55075,0.00017,29.03231]
[1778398939510,31.09,80757.81,0.0,0.55066,0.00017,29.03297]
[1778398940476,31.09,80757.81,0.0,0.55066,0.00017,29.03297]
[1778398948634,31.1,80757.08,0.0,0.55053,0.00017,29.03394]
[1778398959699,31.1,80756.71,0.0,0.55046,0.00017,29.03106]
[1778398964741,31.11,80756.65,0.0,0.55044,0.00017,29.03122]
[1778398974917,31.11,80757.95,0.0,0.55066,0.00017,29.02962]
[1778398980166,31.12,80757.95,0.0,0.55066,0.00017,29.02969]
[1778398986775,31.12,80757.9,0.0,0.55064,0.00017,29.0298]
[1778398992213,31.12,80757.9,0.0,0.55064,0.00017,29.02985]
[1778398992939,31.12,80757.9,0.0,0.55064,0.00017,29.02985]
[1778398999583,31.12,80757.95,0.0,0.55065,0.00017,29.02973]
[1778399007572,31.12,80757.99,0.0,0.55066,0.00017,29.02967]
[1778399007673,31.11,80757.99,0.0,0.55067,0.00017,29.02961]
[1778399018511,31.12,80757.95,0.0,0.55066,0.00017,29.0263]
[1778399024764,31.12,80757.88,0.0,0.55064,0.00017,29.02648]
[1778399033082,31.13,80757.77,0.0,0.55062,0.00017,29.02664]
[1778399036151,31.13,80759.81,0.0,0.55097,0.00017,29.02411]
[1778399041925,31.13,80759.52,0.0,0.55091,0.00017,29.0245]
[1778399047054,31.13,80758.97,0.0,0.55082,0.00017,29.02521]
[1778399052962,31.14,80758.98,0.0,0.55081,0.00017,29.02523]
[1778399063033,31.14,80758.98,0.0,0.55081,0.00017,29.02526]
[1778399071089,31.14,80758.94,0.0,0.55081,0.00017,29.02194]
[1778399085187,31.14,80758.94,0.0,0.5508,0.00017,29.02197]
[1778399088678,31.14,80758.94,0.0,0.5508,0.00017,29.02198]
[1778399088779,31.14,80765.12,0.0,0.55187,0.00017,29.01407]
[1778399089215,31.14,80770.83,0.0,0.55286,0.00017,29.00657]
[1778399094250,31.14,80774.18,0.0,0.55344,0.00017,29.00207]
[1778399099285,31.14,80774.26,0.0,0.55346,0.00017,29.00193]
[1778399102306,31.14,80768.78,0.0,0.55251,0.00017,29.00922]
[1778399107597,31.14,80767.06,0.0,0.55222,0.00017,29.01148]
[1778399107635,31.14,80767.06,0.0,0.55222,0.00017,29.01148]
[1778399107698,31.14,80764.92,0.0,0.55184,0.00017,29.01427]
[1778399109826,31.14,80762.39,0.0,0.55141,0.00017,29.01751]
[1778399115397,31.13,80759.77,0.0,0.55096,0.00017,29.02077]
[1778399121439,31.12,80759.99,0.0,0.55101,0.00017,29.02041]
[1778399128488,31.12,80760.03,0.0,0.55103,0.00017,29.02027]
[1778399139565,31.1,80760.07,0.0,0.55105,0.00017,29.01669]
[1778399143038,31.1,80760.07,0.0,0.55105,0.00017,29.01669]
[1778399143139,31.1,80760.07,0.0,0.55106,0.00017,29.01664]
[1778399144724,31.1,80760.07,0.0,0.55106,0.00017,29.01664]
[1778399145066,31.1,80760.07,0.0,0.55106,0.00017,29.01664]
[1778399150280,31.1,80764.66,0.0,0.55185,0.00017,29.01075]
[1778399155677,31.1,80764.79,0.0,0.55187,0.00017,29.01059]
[1778399162726,31.1,80764.84,0.0,0.55188,0.00017,29.01054]
[1778399169415,31.1,80764.96,0.0,0.5519,0.00017,29.01039]
[1778399174810,31.1,80764.68,0.0,0.55185,0.00017,29.01077]
[1778399179845,31.1,80764.55,0.0,0.55183,0.00017,29.01095]
[1778399187901,31.11,80765.59,0.0,0.55201,0.00017,29.00961]
[1778399193943,31.11,80766.84,0.0,0.55223,0.00017,29.0046]
[1778399198978,31.11,80773.19,0.0,0.55333,0.00017,28.99618]
[1778399200102,31.11,80773.19,0.0,0.55333,0.00017,28.99618]
[1778399208042,31.11,80779.33,0.0,0.55439,0.00017,28.98779]
[1778399213077,31.1,80777.02,0.0,0.554,0.00017,28.99094]
[1778399218112,31.1,80776.91,0.0,0.55398,0.00017,28.99108]
[1778399223147,31.1,80777.08,0.0,0.55401,0.00017,28.99083]
[1778399229189,31.1,80777.08,0.0,0.55401,0.00017,28.99082]
[1778399238252,31.1,80777.14,0.0,0.55402,0.00017,28.99072]
[1778399244295,31.1,80777.71,0.0,0.55412,0.00017,28.98993]
[1778399250337,31.1,80777.67,0.0,0.55411,0.00017,28.98998]
[1778399255968,31.1,80777.71,0.0,0.55413,0.00017,28.98653]
[1778399256992,31.1,80777.71,0.0,0.55413,0.00017,28.98652]
[1778399258020,31.1,80777.71,0.0,0.55413,0.00017,28.98652]
[1778399271484,31.1,80777.71,0.0,0.55413,0.00017,28.9865]
[1778399279540,31.1,80777.69,0.0,0.55413,0.00017,28.98652]
[1778399281103,31.1,80777.69,0.0,0.55413,0.00017,28.98652]
[1778399282094,31.1,80777.66,0.0,0.55412,0.00017,28.98656]
[1778399289610,31.1,80777.82,0.0,0.55415,0.00017,28.98633]
[1778399297902,31.1,80777.94,0.0,0.55417,0.00017,28.98617]
[1778399308744,31.09,80778.15,0.0,0.55421,0.00017,28.98586]
[1778399313779,31.09,80777.94,0.0,0.55418,0.00017,28.98275]
[1778399318814,31.09,80777.91,0.0,0.55417,0.00017,28.98279]
[1778399323849,31.09,80776.69,0.0,0.55396,0.00017,28.98446]
[1778399328884,31.09,80776.93,0.0,0.554,0.00017,28.98414]
[1778399333919,31.09,80779.57,0.0,0.55446,0.00017,28.9805]
[1778399340968,31.09,80777.68,0.0,0.55413,0.00017,28.9831]
[1778399346003,31.09,80776.97,0.0,0.55401,0.00017,28.98407]
[1778399351038,31.09,80777.05,0.0,0.55402,0.00017,28.98397]
[1778399364129,31.09,80777.0,0.0,0.55402,0.00017,28.98404]
[1778399376213,31.09,80777.0,0.0,0.55402,0.00017,28.98064]
[1778399381248,31.09,80775.98,0.0,0.55384,0.00017,28.98204]
[1778399389306,31.1,80772.01,0.0,0.55315,0.00017,28.98742]
[1778399395348,31.1,80774.13,0.0,0.55352,0.00017,28.98458]
[1778399400383,31.1,80769.1,0.0,0.55265,0.00017,28.99133]
[1778399405418,31.1,80768.47,0.0,0.55253,0.00017,28.99218]
[1778399412398,31.1,80767.06,0.0,0.55229,0.00017,28.99405]
[1778399417503,31.1,80766.89,0.0,0.55225,0.00017,28.99432]
[1778399422538,31.11,80766.81,0.0,0.55224,0.00017,28.99445]
[1778399425514,31.11,80766.81,0.0,0.55224,0.00017,28.99445]
[1778399425520,31.11,80766.81,0.0,0.55224,0.00017,28.99445]
[1778399432608,31.11,80760.85,0.0,0.5512,0.00017,28.99884]
[1778399435641,31.11,80760.88,0.0,0.5512,0.00017,28.99881]
[1778399442679,31.12,80757.74,0.0,0.55065,0.00017,29.00287]
[1778399447714,31.12,80757.13,0.0,0.55054,0.00017,29.00368]
[1778399455770,31.13,80757.04,0.0,0.55052,0.00017,29.00386]
[1778399460355,31.13,80757.04,0.0,0.55052,0.00017,29.00386]
[1778399462156,31.13,80757.04,0.0,0.55051,0.00017,29.00389]
[1778399463067,31.13,80757.0,0.0,0.55051,0.00017,29.00395]
[1778399468444,31.13,80757.02,0.0,0.55051,0.00017,29.00395]
[1778399473896,31.14,80755.62,0.0,0.55026,0.00017,29.00574]
[1778399483968,31.14,80755.6,0.0,0.55025,0.00017,29.00582]
[1778399492024,31.15,80755.6,0.0,0.55025,0.00017,29.00246]
[1778399498066,31.15,80755.6,0.0,0.55025,0.00017,29.00249]
[1778399507129,31.15,80755.63,0.0,0.55025,0.00017,29.00248]
[1778399509054,31.15,80755.63,0.0,0.55025,0.00017,29.00248]
[1778399510331,31.15,80753.22,0.0,0.54983,0.00017,29.00547]
[1778399510400,31.15,80753.22,0.0,0.54983,0.00017,29.00547]
[1778399510410,31.15,80752.58,0.0,0.54972,0.00017,29.00627]
[1778399521227,31.15,80749.58,0.0,0.5492,0.00017,29.00996]
[1778399526199,31.16,80749.1,0.0,0.54911,0.00017,29.01055]
[1778399526262,31.16,80749.03,0.0,0.5491,0.00017,29.01064]
[1778399532304,31.15,80749.65,0.0,0.54922,0.00017,29.00981]
[1778399537339,31.14,80749.65,0.0,0.54922,0.00017,29.00975]
[1778399542374,31.14,80748.7,0.0,0.54906,0.00017,29.01084]
[1778399547409,31.13,80744.49,0.0,0.54834,0.00017,29.01583]
[1778399552444,31.13,80745.49,0.0,0.54853,0.00017,29.01118]
[1778399554950,31.12,80745.49,0.0,0.54853,0.00017,29.01116]
[1778399555465,31.12,80745.45,0.0,0.54852,0.00017,29.01119]
[1778399557437,31.12,80745.02,0.0,0.54845,0.00017,29.01169]
[1778399557468,31.12,80745.02,0.0,0.54845,0.00017,29.01168]
[1778399562514,31.12,80743.48,0.0,0.54819,0.00017,29.01345]
[1778399567549,31.11,80743.37,0.0,0.54818,0.00017,29.01353]
[1778399572584,31.1,80743.37,0.0,0.54818,0.00017,29.01347]
[1778399577619,31.1,80743.59,0.0,0.54823,0.00017,29.01315]
[1778399582654,31.09,80741.88,0.0,0.54794,0.00017,29.01512]
[1778399589704,31.09,80741.33,0.0,0.54785,0.00017,29.01569]
[1778399602794,31.07,80743.71,0.0,0.54828,0.00017,29.01276]
[1778399607829,31.07,80744.09,0.0,0.54835,0.00017,29.01226]
[1778399612864,31.07,80744.36,0.0,0.54841,0.00017,29.0085]
[1778399618906,31.06,80744.71,0.0,0.54847,0.00017,29.00803]
[1778399623941,31.06,80744.14,0.0,0.54838,0.00017,29.00866]
[1778399625133,31.06,80744.14,0.0,0.54838,0.00017,29.00866]
[1778399625214,31.06,80744.14,0.0,0.54838,0.00017,29.00866]
[1778399625442,31.06,80744.14,0.0,0.54838,0.00017,29.00866]
[1778399625541,31.06,80744.14,0.0,0.54838,0.00017,29.00866]
[1778399625589,31.06,80744.14,0.0,0.54838,0.00017,29.00867]
[1778399626076,31.06,80744.14,0.0,0.54838,0.00017,29.00867]
[1778399626169,31.06,80735.5,0.0,0.54687,0.00017,29.01875]
[1778399627083,31.06,80735.5,0.0,0.54687,0.00017,29.01875]
[1778399627101,31.06,80728.04,0.0,0.54557,0.00017,29.02713]
[1778399632079,31.06,80727.43,0.0,0.54546,0.00017,29.02783]
[1778399638039,31.06,80725.98,0.0,0.54521,0.00017,29.02943]
[1778399641729,31.06,80726.02,0.0,0.54521,0.00017,29.02939]
[1778399642067,31.06,80727.51,0.0,0.54547,0.00017,29.02776]
[1778399647102,31.06,80728.08,0.0,0.54557,0.00017,29.02714]
[1778399649691,31.06,80728.08,0.0,0.54557,0.00017,29.02714]
[1778399655158,31.06,80732.41,0.0,0.54633,0.00017,29.02232]
[1778399656068,31.06,80732.41,0.0,0.54633,0.00017,29.02232]
[1778399665229,31.07,80732.56,0.0,0.54635,0.00017,29.02217]
[1778399666754,31.07,80732.56,0.0,0.54635,0.00017,29.02217]
[1778399668952,31.07,80732.2,0.0,0.54629,0.00017,29.02257]
[1778399671034,31.07,80735.82,0.0,0.54692,0.00017,29.01847]
[1778399676306,31.07,80738.57,0.0,0.5474,0.00017,29.0119]
[1778399681870,31.06,80738.84,0.0,0.54745,0.00017,29.01158]
[1778399695439,31.06,80738.94,0.0,0.54748,0.00017,29.01139]
[1778399701481,31.05,80736.8,0.0,0.54711,0.00017,29.01384]
[1778399711552,31.05,80736.8,0.0,0.54711,0.00017,29.0138]
[1778399716587,31.05,80741.9,0.0,0.548,0.00017,29.00784]
[1778399722629,31.05,80742.11,0.0,0.54804,0.00017,29.00756]
[1778399727665,31.04,80742.81,0.0,0.54817,0.00017,29.0067]
[1778399734714,31.04,80743.18,0.0,0.54824,0.00017,29.00283]
[1778399739749,31.04,80745.5,0.0,0.54865,0.00017,29.00002]
[1778399743425,31.03,80743.19,0.0,0.54825,0.00017,29.00277]
[1778399743516,31.03,80743.19,0.0,0.54825,0.00017,29.00277]
[1778399743649,31.03,80743.19,0.0,0.54825,0.00017,29.00277]
[1778399748812,31.03,80741.92,0.0,0.54803,0.00017,29.00423]
[1778399753847,31.03,80740.21,0.0,0.54773,0.00017,29.00624]
[1778399759889,31.03,80740.23,0.0,0.54774,0.00017,29.00622]
[1778399765931,31.03,80740.07,0.0,0.54771,0.00017,29.00641]
[1778399773987,31.03,80739.54,0.0,0.54762,0.00017,29.00703]
[1778399779022,31.03,80739.54,0.0,0.54762,0.00017,29.00703]
[1778399792113,31.03,80739.61,0.0,0.54764,0.00017,29.00352]
[1778399802183,31.02,80742.08,0.0,0.54807,0.00017,29.00059]
[1778399804813,31.02,80742.08,0.0,0.54807,0.00017,29.00059]
[1778399805503,31.02,80742.36,0.0,0.54812,0.00017,29.00025]
[1778399807847,31.02,80740.45,0.0,0.54779,0.00017,29.0025]
[1778399814267,31.02,80736.12,0.0,0.54703,0.00017,29.00753]
[1778399819302,31.02,80733.72,0.0,0.54661,0.00017,29.01027]
[1778399825344,31.02,80733.43,0.0,0.54656,0.00017,29.01061]
[1778399827875,31.02,80733.43,0.0,0.54656,0.00017,29.01061]
[1778399827882,31.02,80733.43,0.0,0.54656,0.00017,29.01061]
[1778399827906,31.02,80733.43,0.0,0.54656,0.00017,29.01061]
[1778399834553,31.02,80733.72,0.0,0.54661,0.00017,29.01029]
[1778399845484,31.03,80733.68,0.0,0.5466,0.00017,29.01035]
[1778399850519,31.03,80733.61,0.0,0.54659,0.00017,29.01043]
[1778399853565,31.03,80733.61,0.0,0.54659,0.00017,29.01043]
[1778399854109,31.03,80733.57,0.0,0.54659,0.00017,29.00709]
[1778399861604,31.03,80732.12,0.0,0.54633,0.00017,29.00874]
[1778399868653,31.03,80732.04,0.0,0.54632,0.00017,29.00884]
[1778399871007,31.03,80728.51,0.0,0.5457,0.00017,29.01279]
[1778399876709,31.03,80725.69,0.0,0.54521,0.00017,29.0159]
[1778399879661,31.03,80724.97,0.0,0.54508,0.00017,29.01669]
[1778399879730,31.03,80724.62,0.0,0.54502,0.00017,29.01707]
[1778399887791,31.04,80722.45,0.0,0.54464,0.00017,29.01945]
[1778399892827,31.04,80721.71,0.0,0.54451,0.00017,29.02026]
[1778399898869,31.04,80722.06,0.0,0.54456,0.00017,29.01992]
[1778399905921,31.05,80721.99,0.0,0.54455,0.00017,29.02003]
[1778399911961,31.05,80722.02,0.0,0.54455,0.00017,29.01664]
[1778399916996,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399920039,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399920116,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399920362,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399921125,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399921218,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399921294,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399921308,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399921587,31.05,80722.02,0.0,0.54455,0.00017,29.01666]
[1778399934116,31.06,80722.96,0.0,0.54471,0.00017,29.01569]
[1778399940327,31.06,80722.96,0.0,0.54471,0.00017,29.0157]
[1778399942249,31.06,80722.96,0.0,0.54471,0.00017,29.01571]
[1778399942336,31.06,80722.93,0.0,0.5447,0.00017,29.01575]
[1778399943615,31.06,80722.93,0.0,0.5447,0.00017,29.01575]
[1778399944539,31.06,80722.93,0.0,0.5447,0.00017,29.01575]
[1778399944616,31.06,80722.93,0.0,0.5447,0.00017,29.01575]
[1778399951236,31.06,80722.43,0.0,0.54461,0.00017,29.01633]
[1778399956271,31.07,80725.31,0.0,0.54511,0.00017,29.01324]
[1778399961306,31.07,80725.05,0.0,0.54506,0.00017,29.01354]
[1778399966341,31.07,80725.18,0.0,0.54508,0.00017,29.01343]
[1778399971376,31.07,80726.27,0.0,0.54527,0.00017,29.00887]
[1778399980439,31.08,80725.82,0.0,0.54519,0.00017,29.00941]
[1778399991516,31.08,80726.26,0.0,0.54526,0.00017,29.00898]
[1778399995396,31.08,80726.19,0.0,0.54524,0.00017,29.00906]
[1778400001379,31.09,80726.22,0.0,0.54524,0.00017,29.00907]
[1778400000050,31.09,80726.22,0.0,0.54524,0.00017,29.00907]
[1778400009327,31.09,80726.22,0.0,0.54524,0.00017,29.00907]
[1778400015516,31.09,80722.0,0.0,0.54451,0.00017,29.01363]
[1778400015555,31.09,80722.0,0.0,0.54451,0.00017,29.01363]
[1778400019689,31.09,80722.0,0.0,0.54451,0.00017,29.01363]
[1778400020731,31.09,80720.88,0.0,0.54431,0.00017,29.01482]
[1778400025767,31.09,80719.95,0.0,0.54415,0.00017,29.0158]
[1778400031811,31.09,80719.66,0.0,0.5441,0.00017,29.01272]
[1778400051952,31.1,80719.66,0.0,0.54409,0.00017,29.01284]
[1778400064037,31.12,80719.25,0.0,0.544,0.00017,29.01343]
[1778400064255,31.12,80719.25,0.0,0.544,0.00017,29.01343]
[1778400072093,31.12,80719.3,0.0,0.54401,0.00017,29.01339]
[1778400081156,31.13,80719.44,0.0,0.54403,0.00017,29.01325]
[1778400089212,31.13,80719.47,0.0,0.54403,0.00017,29.01323]
[1778400099283,31.13,80719.47,0.0,0.54403,0.00017,29.00986]
[1778400107723,31.13,80719.47,0.0,0.54403,0.00017,29.00986]
[1778400113381,31.13,80718.9,0.0,0.54393,0.00017,29.0105]
[1778400118416,31.14,80718.06,0.0,0.54378,0.00017,29.01139]
[1778400121121,31.14,80717.89,0.0,0.54375,0.00017,29.01157]
[1778400122402,31.14,80717.89,0.0,0.54375,0.00017,29.01158]
[1778400122444,31.14,80716.81,0.0,0.54356,0.00017,29.0127]
[1778400128475,31.14,80716.81,0.0,0.54356,0.00017,29.0127]
[1778400132688,31.14,80716.61,0.0,0.54353,0.00017,29.01291]
[1778400140263,31.14,80716.56,0.0,0.54352,0.00017,29.01295]
[1778400140787,31.14,80716.56,0.0,0.54352,0.00017,29.01295]
[1778400140888,31.13,80716.56,0.0,0.54352,0.00017,29.01293]
[1778400141539,31.13,80716.56,0.0,0.54352,0.00017,29.01293]
[1778400146612,31.14,80716.46,0.0,0.5435,0.00017,29.01304]
[1778400152638,31.14,80718.87,0.0,0.54392,0.00017,29.01055]
[1778400152645,31.14,80718.87,0.0,0.54392,0.00017,29.01055]
[1778400152654,31.14,80718.9,0.0,0.54393,0.00017,29.00713]
[1778400157478,31.14,80718.9,0.0,0.54393,0.00017,29.00714]
[1778400157689,31.14,80718.81,0.0,0.54391,0.00017,29.00724]
[1778400158443,31.14,80718.81,0.0,0.54391,0.00017,29.00724]
[1778400165745,31.14,80717.65,0.0,0.54371,0.00017,29.00847]
[1778400170617,31.14,80717.76,0.0,0.54373,0.00017,29.00837]
[1778400175818,31.14,80717.58,0.0,0.54369,0.00017,29.00857]
[1778400177194,31.14,80717.58,0.0,0.54369,0.00017,29.00857]
[1778400182867,31.15,80717.41,0.0,0.54366,0.00017,29.00876]
[1778400192937,31.15,80716.59,0.0,0.54352,0.00017,29.00963]
[1778400194300,31.15,80716.59,0.0,0.54352,0.00017,29.00963]
[1778400194401,31.15,80716.59,0.0,0.54352,0.00017,29.00963]
[1778400199928,31.15,80716.58,0.0,0.54352,0.00017,29.00963]
[1778400205959,31.15,80716.58,0.0,0.54352,0.00017,29.00961]
[1778400212071,31.14,80718.93,0.0,0.54393,0.00017,29.00376]
[1778400217107,31.14,80719.92,0.0,0.54411,0.00017,29.0027]
[1778400222142,31.14,80719.53,0.0,0.54404,0.00017,29.00308]
[1778400227959,31.14,80718.72,0.0,0.5439,0.00017,29.00392]
[1778400233224,31.13,80719.78,0.0,0.54409,0.00017,29.0028]
[1778400238259,31.14,80719.17,0.0,0.54398,0.00017,29.00346]
[1778400244602,31.14,80718.16,0.0,0.5438,0.00017,29.00453]
[1778400250202,31.14,80717.42,0.0,0.54368,0.00017,29.00529]
[1778400250344,31.14,80714.67,0.0,0.5432,0.00017,29.00811]
[1778400255379,31.14,80709.58,0.0,0.54231,0.00017,29.01325]
[1778400260414,31.14,80709.75,0.0,0.54234,0.00017,29.01309]
[1778400265801,31.14,80709.34,0.0,0.54227,0.00017,29.0135]
[1778400271491,31.14,80709.68,0.0,0.54233,0.00017,29.00977]
[1778400272784,31.14,80709.68,0.0,0.54233,0.00017,29.00977]
[1778400278541,31.14,80708.89,0.0,0.54219,0.00017,29.01056]
[1778400284583,31.14,80708.61,0.0,0.54214,0.00017,29.01084]
[1778400289618,31.14,80708.04,0.0,0.54204,0.00017,29.01141]
[1778400294653,31.14,80708.09,0.0,0.54205,0.00017,29.01136]
[1778400301702,31.14,80707.88,0.0,0.54202,0.00017,29.01157]
[1778400307744,31.14,80707.82,0.0,0.542,0.00017,29.01163]
[1778400314886,31.14,80707.82,0.0,0.542,0.00017,29.01163]
[1778400316622,31.14,80707.82,0.0,0.542,0.00017,29.01163]
[1778400316810,31.14,80708.8,0.0,0.54218,0.00017,29.01067]
[1778400317568,31.14,80708.8,0.0,0.54218,0.00017,29.01067]
[1778400317817,31.14,80716.35,0.0,0.54349,0.00017,29.00304]
[1778400321299,31.14,80718.61,0.0,0.54388,0.00017,29.0007]
[1778400327887,31.14,80718.15,0.0,0.5438,0.00017,29.0012]
[1778400332922,31.15,80717.85,0.0,0.54375,0.00017,28.99814]
[1778400333690,31.15,80717.85,0.0,0.54375,0.00017,28.99814]
[1778400333929,31.15,80717.88,0.0,0.54375,0.00017,28.99811]
[1778400338964,31.14,80718.27,0.0,0.54382,0.00017,28.99768]
[1778400344022,31.14,80717.13,0.0,0.54363,0.00017,28.99885]
[1778400351130,31.14,80717.01,0.0,0.54361,0.00017,28.99897]
[1778400357062,31.14,80716.87,0.0,0.54358,0.00017,28.99911]
[1778400358081,31.14,80716.87,0.0,0.54358,0.00017,28.99911]
[1778400364155,31.14,80716.48,0.0,0.54352,0.00017,28.99948]
[1778400368012,31.14,80716.76,0.0,0.54357,0.00017,28.99918]
[1778400368459,31.14,80716.76,0.0,0.54357,0.00017,28.99918]
[1778400369190,31.14,80712.48,0.0,0.54283,0.00017,29.00355]
[1778400373818,31.14,80711.22,0.0,0.54261,0.00017,29.00483]
[1778400374304,31.14,80711.22,0.0,0.54261,0.00017,29.00483]
[1778400374391,31.14,80712.03,0.0,0.54275,0.00017,29.00401]
[1778400381276,31.13,80711.14,0.0,0.54259,0.00017,29.00489]
[1778400388325,31.13,80711.09,0.0,0.54259,0.00017,29.00492]
[1778400393360,31.13,80711.1,0.0,0.54259,0.00017,29.0015]
[1778400401734,31.13,80711.1,0.0,0.54259,0.00017,29.0015]
[1778400401835,31.13,80711.1,0.0,0.5426,0.00017,29.00148]
[1778400413500,31.13,80711.1,0.0,0.5426,0.00017,29.0015]
[1778400418535,31.13,80711.21,0.0,0.54261,0.00017,29.00139]
[1778400423570,31.13,80715.16,0.0,0.5433,0.00017,28.99739]
[1778400424869,31.13,80715.16,0.0,0.5433,0.00017,28.99739]
[1778400424920,31.13,80715.2,0.0,0.54331,0.00017,28.99736]
[1778400430619,31.13,80716.99,0.0,0.54362,0.00017,28.99549]
[1778400438675,31.13,80718.13,0.0,0.54382,0.00017,28.99428]
[1778400443710,31.12,80721.24,0.0,0.54437,0.00017,28.99099]
[1778400448745,31.12,80721.39,0.0,0.5444,0.00017,28.9908]
[1778400453780,31.12,80721.28,0.0,0.54438,0.00017,28.9875]
[1778400465864,31.11,80721.28,0.0,0.54439,0.00017,28.98745]
[1778400472913,31.11,80721.46,0.0,0.54443,0.00017,28.98723]
[1778400477948,31.11,80724.14,0.0,0.5449,0.00017,28.98434]
[1778400481802,31.1,80724.38,0.0,0.54494,0.00017,28.98406]
[1778400481822,31.1,80724.38,0.0,0.54494,0.00017,28.98406]
[1778400487013,31.11,80727.99,0.0,0.54557,0.00017,28.98014]
[1778400492050,31.1,80730.63,0.0,0.54603,0.00017,28.97721]
[1778400497085,31.1,80732.42,0.0,0.54634,0.00017,28.97518]
[1778400502121,31.1,80732.77,0.0,0.54641,0.00017,28.97477]
[1778400508044,31.1,80732.77,0.0,0.54641,0.00017,28.97477]
[1778400513198,31.1,80732.97,0.0,0.54645,0.00017,28.97111]
[1778400518495,31.09,80733.15,0.0,0.54648,0.00017,28.9709]
[1778400525282,31.09,80733.07,0.0,0.54647,0.00017,28.97096]
[1778400531983,31.09,80733.05,0.0,0.54647,0.00017,28.97097]
[1778400538373,31.09,80733.05,0.0,0.54647,0.00017,28.97094]
[1778400540473,31.09,80733.05,0.0,0.54647,0.00017,28.97094]
[1778400546434,31.09,80734.65,0.0,0.54675,0.00017,28.96911]
[1778400546535,31.09,80734.61,0.0,0.54675,0.00017,28.96915]
[1778400552519,31.08,80734.89,0.0,0.5468,0.00017,28.96881]
[1778400552621,31.08,80735.35,0.0,0.54688,0.00017,28.96828]
[1778400553286,31.08,80735.35,0.0,0.54688,0.00017,28.96828]
[1778400553336,31.08,80735.35,0.0,0.54688,0.00017,28.96828]
[1778400558541,31.08,80736.16,0.0,0.54702,0.00017,28.96733]
[1778400559242,31.08,80736.16,0.0,0.54702,0.00017,28.96732]
[1778400561281,31.08,80736.16,0.0,0.54702,0.00017,28.96732]
[1778400574629,31.08,80736.16,0.0,0.54703,0.00017,28.96392]
[1778400576846,31.08,80736.31,0.0,0.54706,0.00017,28.96374]
[1778400577543,31.08,80736.31,0.0,0.54706,0.00017,28.96374]
[1778400577650,31.08,80742.58,0.0,0.54815,0.00017,28.95643]
[1778400579420,31.08,80743.76,0.0,0.54836,0.00017,28.95503]
[1778400579454,31.08,80743.76,0.0,0.54836,0.00017,28.95503]
[1778400579664,31.08,80746.22,0.0,0.54878,0.00017,28.95208]
[1778400581037,31.08,80750.92,0.0,0.5496,0.00017,28.94637]
[1778400586713,31.08,80756.66,0.0,0.5506,0.00017,28.93925]
[1778400589157,31.08,80761.11,0.0,0.55137,0.00017,28.93359]
[1778400593269,31.08,80767.95,0.0,0.55256,0.00017,28.92469]
[1778400595778,31.08,80773.67,0.0,0.55356,0.00017,28.91703]
[1778400600779,31.08,80776.61,0.0,0.55407,0.00017,28.91302]
[1778400602572,31.08,80781.58,0.0,0.55493,0.00017,28.90613]
[1778400602707,31.08,80781.58,0.0,0.55493,0.00017,28.90613]
[1778400602827,31.08,80795.56,0.0,0.55736,0.00017,28.88604]
[1778400603834,31.08,80803.51,0.0,0.55874,0.00017,28.87414]
[1778400605470,31.08,80803.51,0.0,0.55874,0.00017,28.87414]
[1778400606886,31.08,80806.36,0.0,0.55923,0.00017,28.86981]
[1778400606987,31.08,80806.98,0.0,0.55934,0.00017,28.86887]
[1778400608869,31.08,80801.42,0.0,0.55837,0.00017,28.87735]
[1778400610229,31.08,80801.42,0.0,0.55837,0.00017,28.87735]
[1778400610330,31.09,80799.22,0.0,0.55799,0.00017,28.88067]
[1778400615918,31.09,80798.73,0.0,0.5579,0.00017,28.88143]
[1778400618941,31.09,80793.15,0.0,0.55693,0.00017,28.88969]
[1778400623976,31.09,80792.91,0.0,0.55689,0.00017,28.89007]
[1778400629017,31.09,80787.55,0.0,0.55596,0.00017,28.89783]
[1778400634052,31.09,80785.98,0.0,0.55569,0.00017,28.89668]
[1778400639087,31.09,80781.28,0.0,0.55487,0.00017,28.9033]
[1778400644122,31.09,80782.26,0.0,0.55504,0.00017,28.90192]
[1778400648875,31.09,80782.55,0.0,0.55509,0.00017,28.90151]
[1778400648886,31.09,80782.55,0.0,0.55509,0.00017,28.90151]
[1778400654192,31.09,80786.17,0.0,0.55572,0.00017,28.89641]
[1778400661244,31.09,80786.49,0.0,0.55577,0.00017,28.89597]
[1778400666278,31.09,80786.47,0.0,0.55577,0.00017,28.89602]
[1778400669187,31.09,80786.36,0.0,0.55575,0.00017,28.89618]
[1778400676348,31.1,80779.21,0.0,0.55451,0.00017,28.90622]
[1778400681383,31.1,80781.06,0.0,0.55483,0.00017,28.90366]
[1778400682903,31.1,80781.08,0.0,0.55483,0.00017,28.90363]
[1778400683397,31.1,80782.2,0.0,0.55502,0.00017,28.90207]
[1778400688432,31.1,80782.47,0.0,0.55507,0.00017,28.90171]
[1778400693128,31.1,80782.47,0.0,0.55507,0.00017,28.90171]
[1778400693229,31.1,80782.47,0.0,0.55507,0.00017,28.89831]
[1778400698502,31.1,80776.36,0.0,0.55401,0.00017,28.90679]
[1778400701524,31.1,80769.83,0.0,0.55288,0.00017,28.91561]
[1778400710588,31.1,80769.23,0.0,0.55277,0.00017,28.91638]
[1778400716629,31.1,80768.93,0.0,0.55272,0.00017,28.91676]
[1778400721664,31.09,80766.91,0.0,0.55237,0.00017,28.91942]
[1778400727706,31.09,80766.84,0.0,0.55236,0.00017,28.91949]
[1778400737776,31.09,80766.62,0.0,0.55233,0.00017,28.91974]
[1778400744579,31.09,80766.62,0.0,0.55233,0.00017,28.91974]
[1778400752881,31.09,80766.07,0.0,0.55224,0.00017,28.91702]
[1778400759931,31.09,80766.1,0.0,0.55225,0.00017,28.91696]
[1778400767987,31.08,80763.79,0.0,0.55185,0.00017,28.91996]
[1778400775036,31.08,80763.51,0.0,0.5518,0.00017,28.92031]
[1778400780620,31.08,80763.51,0.0,0.5518,0.00017,28.92031]
[1778400786113,31.08,80762.71,0.0,0.55166,0.00017,28.92134]
[1778400796183,31.08,80765.02,0.0,0.55207,0.00017,28.91832]
[1778400806253,31.08,80765.02,0.0,0.55207,0.00017,28.91829]
[1778400812295,31.08,80764.89,0.0,0.55205,0.00017,28.91504]
[1778400815752,31.08,80765.28,0.0,0.55212,0.00017,28.91453]
[1778400816414,31.08,80765.24,0.0,0.55212,0.00017,28.91458]
[1778400816875,31.08,80765.24,0.0,0.55212,0.00017,28.91458]
[1778400817901,31.08,80763.06,0.0,0.55174,0.00017,28.91742]
[1778400818734,31.08,80762.05,0.0,0.55156,0.00017,28.91872]
[1778400824379,31.08,80761.85,0.0,0.55153,0.00017,28.91898]
[1778400829414,31.08,80762.88,0.0,0.55171,0.00017,28.91764]
[1778400833008,31.08,80762.88,0.0,0.55171,0.00017,28.91764]
[1778400838092,31.08,80762.88,0.0,0.55171,0.00017,28.91763]
[1778400843516,31.07,80762.48,0.0,0.55164,0.00017,28.91814]
[1778400845566,31.07,80762.44,0.0,0.55163,0.00017,28.91819]
[1778400848849,31.07,80762.44,0.0,0.55163,0.00017,28.91818]
[1778400849601,31.07,80762.19,0.0,0.55159,0.00017,28.9185]
[1778400852396,31.07,80762.11,0.0,0.55158,0.00017,28.9186]
[1778400857614,31.07,80762.11,0.0,0.55158,0.00017,28.91859]
[1778400864663,31.07,80762.03,0.0,0.55156,0.00017,28.91868]
[1778400875592,31.07,80762.0,0.0,0.55156,0.00017,28.91872]
[1778400877243,31.07,80762.88,0.0,0.55172,0.00017,28.91416]
[1778400883796,31.07,80764.65,0.0,0.55203,0.00017,28.91185]
[1778400890325,31.07,80764.65,0.0,0.55203,0.00017,28.91185]
[1778400892360,31.07,80762.93,0.0,0.55173,0.00017,28.91409]
[1778400897024,31.07,80760.91,0.0,0.55138,0.00017,28.91671]
[1778400903200,31.07,80760.74,0.0,0.55135,0.00017,28.91693]
[1778400909563,31.07,80759.8,0.0,0.55118,0.00017,28.91815]
[1778400915115,31.07,80759.71,0.0,0.55116,0.00017,28.91827]
[1778400921775,31.07,80759.84,0.0,0.55119,0.00017,28.91811]
[1778400925241,31.07,80759.91,0.0,0.5512,0.00017,28.91803]
[1778400927033,31.07,80759.88,0.0,0.55119,0.00017,28.91806]
[1778400928666,31.07,80759.81,0.0,0.55118,0.00017,28.91816]
[1778400934151,31.07,80759.54,0.0,0.55114,0.00017,28.91511]
[1778400935831,31.07,80759.54,0.0,0.55114,0.00017,28.91511]
[1778400936316,31.07,80759.54,0.0,0.55114,0.00017,28.91511]
[1778400937907,31.07,80759.54,0.0,0.55114,0.00017,28.91511]
[1778400942023,31.07,80759.56,0.0,0.55114,0.00017,28.91509]
[1778400945696,31.08,80759.56,0.0,0.55114,0.00017,28.91511]
[1778400950834,31.08,80759.12,0.0,0.55106,0.00017,28.91568]
[1778400957482,31.08,80759.12,0.0,0.55106,0.00017,28.91569]
[1778400958328,31.08,80759.01,0.0,0.55104,0.00017,28.91586]
[1778400958371,31.08,80754.61,0.0,0.55027,0.00017,28.92142]
[1778400959375,31.08,80754.61,0.0,0.55027,0.00017,28.92142]
[1778400959575,31.08,80754.61,9.6,0.55027,0.00017,28.92142]
[1778400959602,31.08,80754.61,9.6,0.55027,0.00017,28.92142]
[1778400959644,31.08,80754.61,9.6,0.55027,0.00017,28.92142]
[1778400959653,31.08,80754.61,9.6,0.55027,0.00017,28.92142]
[1778400959964,31.08,80754.61,9.6,0.55027,0.00017,28.92142]
[1778400960053,31.08,80752.41,9.6,0.54989,0.00017,28.92416]
[1778400960587,31.08,80752.41,9.6,0.54989,0.00017,28.92416]
[1778400960691,31.08,80752.41,9.6,0.54989,0.00017,28.92416]
[1778400960709,31.08,80758.91,9.6,0.55102,0.00017,28.916]
[1778400966376,31.08,80755.67,9.6,0.55045,0.00017,28.92014]
[1778400969786,31.08,80755.49,9.6,0.55042,0.00017,28.92037]
[1778400969853,31.09,80755.46,9.6,0.55041,0.00017,28.92043]
[1778400971325,31.09,80754.6,9.6,0.55026,0.00017,28.92151]
[1778400971593,31.09,80754.6,9.6,0.55026,0.00017,28.92151]
[1778400972161,31.09,80754.6,9.6,0.55026,0.00017,28.92151]
[1778400971639,31.09,80753.53,9.6,0.55007,0.00017,28.92286]
[1778400972418,31.09,80752.38,9.6,0.54987,0.00017,28.92428]
[1778400976446,31.09,80746.49,9.6,0.54884,0.00017,28.9315]
[1778400981482,31.09,80745.39,9.6,0.54865,0.00017,28.93284]
[1778400982787,31.09,80745.39,9.6,0.54865,0.00017,28.93284]
[1778400983753,31.09,80745.5,9.6,0.54867,0.00017,28.93271]
[1778400983854,31.09,80751.23,9.6,0.54967,0.00017,28.92576]
[1778400990547,31.1,80755.81,9.6,0.55046,0.00017,28.9201]
[1778400992090,31.1,80755.81,9.6,0.55046,0.00017,28.9201]
[1778400992100,31.1,80755.81,9.6,0.55046,0.00017,28.9201]
[1778400992144,31.1,80755.81,9.6,0.55046,0.00017,28.9201]
[1778400992152,31.1,80755.81,9.6,0.55046,0.00017,28.9201]
[1778400992296,31.1,80755.81,9.6,0.55046,0.00017,28.9167]
[1778400992561,31.1,80769.92,9.6,0.55292,0.00017,28.89842]
[1778400993223,31.1,80769.92,9.6,0.55292,0.00017,28.89842]
[1778400994065,31.1,80769.92,9.6,0.55292,0.00017,28.89842]
[1778400994166,31.09,80788.3,9.6,0.55612,0.00017,28.87296]
[1778400994575,31.1,80789.56,9.6,0.55634,0.00017,28.87115]
[1778400997371,31.1,80789.0,9.6,0.55624,0.00017,28.87197]
[1778401002631,31.1,80789.42,9.6,0.55631,0.00017,28.8714]
[1778401003212,31.1,80789.42,9.6,0.55631,0.00017,28.8714]
[1778401003638,31.1,80789.75,9.6,0.55636,0.00017,28.87093]
[1778401008495,31.1,80789.27,9.6,0.55628,0.00017,28.87164]
[1778401008673,31.1,80789.56,9.6,0.55633,0.00017,28.87123]
[1778401013708,31.1,80789.35,9.6,0.5563,0.00017,28.8715]
[1778401018743,31.1,80789.21,9.6,0.55627,0.00017,28.87166]
[1778401022232,31.09,80789.21,9.6,0.55628,0.00017,28.87164]
[1778401022771,31.09,80787.42,9.6,0.55597,0.00017,28.87421]
[1778401030829,31.1,80785.13,9.6,0.55556,0.00017,28.87751]
[1778401036871,31.1,80784.57,9.6,0.55546,0.00017,28.87833]
[1778401042913,31.1,80784.29,9.6,0.55541,0.00017,28.87875]
[1778401047948,31.1,80781.31,9.6,0.55489,0.00017,28.88296]
[1778401054997,31.1,80778.15,9.6,0.55435,0.00017,28.88396]
[1778401060034,31.1,80777.24,9.6,0.55419,0.00017,28.88522]
[1778401061473,31.1,80778.13,9.6,0.55434,0.00017,28.88399]
[1778401062048,31.1,80781.26,9.6,0.55489,0.00017,28.87965]
[1778401067083,31.1,80784.33,9.6,0.55542,0.00017,28.87531]
[1778401069328,31.1,80784.18,9.6,0.5554,0.00017,28.87551]
[1778401069430,31.1,80784.18,9.6,0.5554,0.00017,28.8755]
[1778401075139,31.1,80783.37,9.6,0.55525,0.00017,28.87668]
[1778401081181,31.11,80782.61,9.6,0.55512,0.00017,28.87778]
[1778401088230,31.11,80782.04,9.6,0.55502,0.00017,28.87861]
[1778401093265,31.11,80781.9,9.6,0.55499,0.00017,28.87883]
[1778401098300,31.11,80783.37,9.6,0.55524,0.00017,28.87679]
[1778401107264,31.11,80783.5,9.6,0.55526,0.00017,28.87663]
[1778401107365,31.11,80783.05,9.6,0.55518,0.00017,28.8773]
[1778401112400,31.11,80782.35,9.6,0.55507,0.00017,28.87482]
[1778401118442,31.11,80782.1,9.6,0.55503,0.00017,28.8751]
[1778401120667,31.11,80782.1,9.6,0.55503,0.00017,28.8751]
[1778401120768,31.1,80782.1,9.6,0.55504,0.00017,28.87507]
[1778401126498,31.11,80782.42,9.6,0.55509,0.00017,28.87465]
[1778401131535,31.11,80782.35,9.6,0.55507,0.00017,28.87478]
[1778401137576,31.11,80782.79,9.6,0.55515,0.00017,28.8742]
[1778401140390,31.11,80782.79,9.6,0.55514,0.00017,28.87422]
[1778401141280,31.11,80782.79,9.6,0.55514,0.00017,28.87422]
[1778401141410,31.11,80782.79,9.6,0.55514,0.00017,28.87423]
[1778401148658,31.12,80782.62,9.6,0.55511,0.00017,28.87452]
[1778401153694,31.12,80782.23,9.6,0.55504,0.00017,28.8751]
[1778401161469,31.12,80782.23,9.6,0.55504,0.00017,28.8751]
[1778401165526,31.12,80782.23,9.6,0.55503,0.00017,28.87516]
[1778401166785,31.12,80771.26,9.6,0.55312,0.00017,28.89019]
[1778401167474,31.12,80771.26,9.6,0.55312,0.00017,28.89019]
[1778401169761,31.12,80768.47,9.6,0.55264,0.00017,28.89391]
[1778401177862,31.12,80769.09,9.6,0.55275,0.00017,28.88967]
[1778401180391,31.12,80769.09,9.6,0.55275,0.00017,28.88967]
[1778401185918,31.12,80769.23,9.6,0.55278,0.00017,28.88946]
[1778401190953,31.12,80768.92,9.6,0.55273,0.00017,28.88985]
[1778401199009,31.12,80769.3,9.6,0.5528,0.00017,28.88933]
[1778401208073,31.12,80774.74,9.6,0.55374,0.00017,28.882]
[1778401209080,31.12,80782.19,9.6,0.55504,0.00017,28.87172]
[1778401214116,31.12,80782.37,9.6,0.55507,0.00017,28.87147]
[1778401222172,31.12,80781.87,9.6,0.55498,0.00017,28.87217]
[1778401231235,31.12,80781.7,9.6,0.55496,0.00017,28.869]
[1778401236270,31.12,80782.56,9.6,0.55511,0.00017,28.8678]
[1778401242312,31.12,80782.59,9.6,0.55511,0.00017,28.86776]
[1778401247347,31.12,80782.49,9.6,0.5551,0.00017,28.8679]
[1778401254396,31.12,80782.34,9.6,0.55507,0.00017,28.8681]
[1778401266480,31.12,80782.02,9.6,0.55501,0.00017,28.86855]
[1778401277558,31.12,80782.23,9.6,0.55505,0.00017,28.86825]
[1778401287628,31.12,80782.23,9.6,0.55505,0.00017,28.86825]
[1778401292781,31.12,80782.23,9.6,0.55505,0.00017,28.86825]
[1778401292809,31.12,80782.23,9.6,0.55505,0.00017,28.86825]
[1778401292820,31.12,80782.19,9.6,0.55505,0.00017,28.8649]
[1778401296691,31.12,80787.9,9.6,0.55604,0.00017,28.85681]
[1778401302656,31.12,80788.01,9.6,0.55606,0.00017,28.85666]
[1778401302657,31.12,80788.01,9.6,0.55606,0.00017,28.85666]
[1778401308775,31.12,80787.94,9.6,0.55605,0.00017,28.85674]
[1778401313810,31.11,80788.14,9.6,0.55609,0.00017,28.85641]
[1778401318845,31.11,80788.25,9.6,0.55611,0.00017,28.85622]
[1778401325533,31.11,80788.61,9.6,0.55618,0.00017,28.85565]
[1778401330930,31.11,80792.72,9.6,0.55689,0.00017,28.84974]
[1778401336972,31.11,80792.9,9.6,0.55692,0.00017,28.84951]
[1778401346035,31.12,80793.7,9.6,0.55705,0.00017,28.8484]
[1778401356105,31.12,80795.05,9.6,0.55728,0.00017,28.84307]
[1778401361140,31.12,80794.65,9.6,0.55721,0.00017,28.84369]
[1778401366175,31.12,80795.08,9.6,0.55728,0.00017,28.8431]
[1778401375238,31.13,80795.05,9.6,0.55727,0.00017,28.84321]
[1778401381280,31.13,80797.25,9.6,0.55765,0.00017,28.84]
[1778401386315,31.13,80799.79,9.6,0.55809,0.00017,28.83627]
[1778401392358,31.14,80800.77,9.6,0.55825,0.00017,28.83485]
[1778401398400,31.14,80800.81,9.6,0.55825,0.00017,28.83485]
[1778401403435,31.14,80805.91,9.6,0.55914,0.00017,28.82715]
[1778401409477,31.14,80807.28,9.6,0.55937,0.00017,28.82505]
[1778401414512,31.14,80808.84,9.6,0.55965,0.00017,28.81923]
[1778401421561,31.14,80809.78,9.6,0.55981,0.00017,28.81777]
[1778401426596,31.14,80808.01,9.6,0.55951,0.00017,28.82051]
[1778401430009,31.14,80808.08,9.6,0.55952,0.00017,28.8204]
[1778401430110,31.14,80808.08,9.6,0.55952,0.00017,28.8204]
[1778401435885,31.14,80807.9,9.6,0.55949,0.00017,28.82067]
[1778401436416,31.14,80807.9,9.6,0.55949,0.00017,28.82067]
[1778401436587,31.14,80807.9,9.6,0.55949,0.00017,28.82067]
[1778401438352,31.14,80812.11,9.6,0.56022,0.00017,28.81414]
[1778401443842,31.14,80814.29,9.6,0.56059,0.00017,28.81073]
[1778401452781,31.14,80815.82,9.6,0.56086,0.00017,28.80834]
[1778401458823,31.14,80816.09,9.6,0.5609,0.00017,28.80792]
[1778401463858,31.14,80816.19,9.6,0.56092,0.00017,28.80777]
[1778401468895,31.14,80817.77,9.6,0.56119,0.00017,28.80526]
[1778401471985,31.14,80818.09,9.6,0.56125,0.00017,28.80473]
[1778401477957,31.14,80822.1,9.6,0.56196,0.00017,28.79481]
[1778401482992,31.14,80822.31,9.6,0.562,0.00017,28.79443]
[1778401484616,31.14,80822.31,9.6,0.562,0.00017,28.79443]
[1778401491048,31.13,80816.29,9.6,0.56096,0.00017,28.804]
[1778401498409,31.13,80815.66,9.6,0.56085,0.00017,28.80496]
[1778401504139,31.13,80820.71,9.6,0.56173,0.00017,28.7969]
[1778401510181,31.13,80820.55,9.6,0.5617,0.00017,28.79715]
[1778401515216,31.13,80821.12,9.6,0.56181,0.00017,28.79618]
[1778401519348,31.13,80821.26,9.6,0.56183,0.00017,28.79595]
[1778401524438,31.12,80824.2,9.6,0.56235,0.00017,28.79111]
[1778401524520,31.12,80824.2,9.6,0.56235,0.00017,28.79111]
[1778401525039,31.12,80824.38,9.6,0.56238,0.00017,28.79081]
[1778401525287,31.12,80833.0,9.6,0.56387,0.00017,28.77654]
[1778401527452,31.12,80833.93,9.6,0.56403,0.00017,28.77499]
[1778401529602,31.13,80840.04,9.6,0.56509,0.00017,28.76463]
[1778401532759,31.13,80841.65,9.6,0.56537,0.00017,28.75847]
[1778401532797,31.13,80843.25,9.6,0.56564,0.00017,28.75571]
[1778401533193,31.13,80843.25,9.6,0.56564,0.00017,28.75571]
[1778401533342,31.13,80849.09,9.6,0.56666,0.00017,28.74546]
[1778401534208,31.13,80849.09,9.6,0.56666,0.00017,28.74546]
[1778401535357,31.12,80861.41,9.6,0.56879,0.00017,28.72325]
[1778401536252,31.12,80861.41,9.6,0.56879,0.00017,28.72325]
[1778401538245,31.12,80870.32,9.6,0.57033,0.00017,28.70668]
[1778401540001,31.12,80874.35,9.6,0.57103,0.00017,28.69904]
[1778401540369,31.12,80874.35,9.6,0.57103,0.00017,28.69904]
[1778401540563,31.12,80874.35,9.6,0.57103,0.00017,28.69904]
[1778401540664,31.12,80884.58,9.6,0.57279,0.00017,28.67929]
[1778401541549,31.12,80890.08,9.6,0.57374,0.00017,28.66847]
[1778401542012,31.12,80890.08,9.6,0.57374,0.00017,28.66847]
[1778401544124,31.13,80890.15,9.6,0.57375,0.00017,28.66837]
[1778401545035,31.13,80887.81,9.6,0.57334,0.00017,28.67307]
[1778401545135,31.13,80887.81,9.6,0.57334,0.00017,28.67307]
[1778401545443,31.13,80887.81,9.6,0.57334,0.00017,28.67307]
[1778401545634,31.13,80876.45,9.6,0.57138,0.00017,28.69519]
[1778401547446,31.13,80872.98,9.6,0.57078,0.00017,28.70179]
[1778401552753,31.13,80872.09,9.6,0.57063,0.00017,28.70346]
[1778401552769,31.13,80870.32,9.6,0.57032,0.00017,28.70679]
[1778401558522,31.13,80867.63,9.6,0.56986,0.00017,28.71179]
[1778401560551,31.13,80867.49,9.6,0.56984,0.00017,28.71204]
[1778401560552,31.13,80866.58,9.6,0.56968,0.00017,28.71373]
[1778401565572,31.12,80875.38,9.6,0.5712,0.00017,28.69712]
[1778401569292,31.12,80876.39,9.6,0.57138,0.00017,28.69519]
[1778401569600,31.12,80872.0,9.6,0.57062,0.00017,28.70354]
[1778401570270,31.12,80872.0,9.6,0.57062,0.00017,28.70354]
[1778401573628,31.12,80860.77,9.6,0.56868,0.00017,28.7244]
[1778401584537,31.12,80857.98,9.6,0.5682,0.00017,28.72945]
[1778401589740,31.12,80859.03,9.6,0.56839,0.00017,28.72748]
[1778401592121,31.12,80859.07,9.6,0.56839,0.00017,28.72742]
[1778401592761,31.12,80860.73,9.6,0.56868,0.00017,28.721]
[1778401597796,31.12,80867.3,9.6,0.56982,0.00017,28.70882]
[1778401602831,31.12,80867.75,9.6,0.5699,0.00017,28.70795]
[1778401607866,31.12,80867.39,9.6,0.56984,0.00017,28.7086]
[1778401612901,31.12,80867.43,9.6,0.56985,0.00017,28.70849]
[1778401615301,31.12,80867.43,9.6,0.56985,0.00017,28.70849]
[1778401615318,31.12,80867.17,9.6,0.56981,0.00017,28.70896]
[1778401618610,31.12,80864.57,9.6,0.56936,0.00017,28.71378]
[1778401619848,31.11,80864.27,9.6,0.56931,0.00017,28.71432]
[1778401631029,31.11,80861.02,9.6,0.56876,0.00017,28.72018]
[1778401637071,31.11,80861.21,9.6,0.56879,0.00017,28.71977]
[1778401643113,31.1,80861.62,9.6,0.56887,0.00017,28.71895]
[1778401648148,31.1,80860.5,9.6,0.56868,0.00017,28.72094]
[1778401657211,31.1,80860.6,9.6,0.56871,0.00017,28.71724]
[1778401664260,31.09,80860.53,9.6,0.56871,0.00017,28.7173]
[1778401672317,31.09,80860.38,9.6,0.56869,0.00017,28.7175]
[1778401682386,31.09,80860.68,9.6,0.56875,0.00017,28.71685]
[1778401684624,31.09,80860.68,9.6,0.56875,0.00017,28.71685]
[1778401684655,31.09,80860.75,9.6,0.56876,0.00017,28.7167]
[1778401685349,31.09,80860.75,9.6,0.56876,0.00017,28.7167]
[1778401690442,31.08,80862.38,9.6,0.56905,0.00017,28.71365]
[1778401701520,31.08,80866.58,9.6,0.56978,0.00017,28.70576]
[1778401705548,31.08,80871.81,9.6,0.57069,0.00017,28.69591]
[1778401706564,31.08,80871.81,9.6,0.57069,0.00017,28.69591]
[1778401707553,31.08,80871.79,9.6,0.57068,0.00017,28.69595]
[1778401713605,31.09,80877.71,9.6,0.57169,0.00017,28.68144]
[1778401716105,31.09,80877.82,9.6,0.57171,0.00017,28.68129]
[1778401722728,31.1,80876.23,9.6,0.57142,0.00017,28.68451]
[1778401722889,31.1,80876.23,9.6,0.57142,0.00017,28.68451]
[1778401727146,31.11,80873.88,9.6,0.571,0.00017,28.68921]
[1778401727778,31.11,80868.68,9.6,0.5701,0.00017,28.69907]
[1778401732742,31.11,80862.65,9.6,0.56906,0.00017,28.71027]
[1778401737777,31.11,80862.5,9.6,0.56903,0.00017,28.71052]
[1778401742812,31.1,80862.47,9.6,0.56903,0.00017,28.71055]
[1778401749861,31.1,80862.44,9.6,0.56903,0.00017,28.71056]
[1778401750429,31.1,80862.44,9.6,0.56903,0.00017,28.71056]
[1778401755903,31.1,80859.43,9.6,0.56851,0.00017,28.71604]
[1778401761945,31.1,80859.43,9.6,0.56851,0.00017,28.71599]
[1778401766980,31.1,80861.57,9.6,0.56889,0.00017,28.71203]
[1778401777050,31.09,80861.57,9.6,0.5689,0.00017,28.70854]
[1778401783092,31.09,80861.65,9.6,0.56892,0.00017,28.70835]
[1778401788127,31.09,80861.75,9.6,0.56894,0.00017,28.70813]
[1778401793162,31.09,80861.75,9.6,0.56894,0.00017,28.7081]
[1778401807261,31.09,80862.88,9.6,0.56914,0.00017,28.70592]
[1778401812297,31.08,80864.81,9.6,0.56948,0.00017,28.70232]
[1778401814765,31.08,80865.84,9.6,0.56966,0.00017,28.7004]
[1778401814774,31.08,80866.56,9.6,0.56978,0.00017,28.69905]
[1778401818462,31.08,80866.83,9.6,0.56983,0.00017,28.69853]
[1778401818559,31.08,80866.83,9.6,0.56983,0.00017,28.69853]
[1778401818754,31.08,80866.83,9.6,0.56983,0.00017,28.69853]
[1778401819953,31.08,80885.78,9.6,0.5731,0.00017,28.66215]
[1778401820322,31.08,80885.78,9.6,0.5731,0.00017,28.66215]
[1778401820356,31.08,80889.28,9.6,0.57371,0.00017,28.65523]
[1778401821803,31.08,80889.28,9.6,0.57371,0.00017,28.65523]
[1778401827409,31.09,80889.0,9.6,0.57365,0.00017,28.6559]
[1778401829808,31.09,80889.03,9.6,0.57366,0.00017,28.65586]
[1778401832749,31.09,80888.9,9.6,0.57364,0.00017,28.65273]
[1778401838486,31.1,80888.44,9.6,0.57355,0.00017,28.65376]
[1778401843536,31.1,80888.71,9.6,0.57359,0.00017,28.65327]
[1778401850571,31.1,80891.75,9.6,0.5741,0.00017,28.64738]
[1778401855605,31.11,80891.68,9.6,0.57408,0.00017,28.64761]
[1778401860709,31.11,80892.62,9.6,0.57424,0.00017,28.6458]
[1778401860779,31.11,80892.62,9.6,0.57424,0.00017,28.6458]
[1778401862654,31.11,80882.45,9.6,0.57248,0.00017,28.66596]
[1778401863382,31.11,80882.45,9.6,0.57248,0.00017,28.66596]
[1778401876752,31.12,80880.81,9.6,0.57219,0.00017,28.66926]
[1778401881788,31.12,80878.69,9.6,0.57182,0.00017,28.6734]
[1778401886822,31.12,80879.31,9.6,0.57193,0.00017,28.67223]
[1778401895885,31.12,80876.65,9.6,0.57147,0.00017,28.67399]
[1778401902934,31.12,80876.95,9.6,0.57152,0.00017,28.67345]
[1778401907969,31.12,80878.16,9.6,0.57173,0.00017,28.67116]
[1778401913004,31.13,80880.11,9.6,0.57206,0.00017,28.66745]
[1778401918039,31.13,80880.06,9.6,0.57205,0.00017,28.66759]
[1778401923074,31.13,80875.64,9.6,0.57128,0.00017,28.67614]
[1778401929635,31.13,80875.48,9.6,0.57125,0.00017,28.67646]
[1778401929707,31.13,80875.48,9.6,0.57125,0.00017,28.67646]
[1778401934152,31.13,80868.85,9.6,0.5701,0.00017,28.68905]
[1778401942208,31.13,80868.26,9.6,0.57,0.00017,28.69016]
[1778401949257,31.13,80868.98,9.6,0.57012,0.00017,28.68881]
[1778401954063,31.13,80867.72,9.6,0.56991,0.00017,28.68774]
[1778401954074,31.13,80867.72,9.6,0.56991,0.00017,28.68774]
[1778401959327,31.13,80860.44,9.6,0.56866,0.00017,28.70117]
[1778401967186,31.13,80860.4,9.6,0.56865,0.00017,28.70123]
[1778401972422,31.13,80859.75,9.6,0.56854,0.00017,28.70236]
[1778401977457,31.13,80855.79,9.6,0.56786,0.00017,28.70952]
[1778401983889,31.13,80855.12,9.6,0.56775,0.00017,28.7107]
[1778401985256,31.13,80850.5,9.6,0.56695,0.00017,28.71894]
[1778401990555,31.12,80846.24,9.6,0.56622,0.00017,28.72641]
[1778401996598,31.12,80844.89,9.6,0.56598,0.00017,28.72873]
[1778402001634,31.12,80847.45,9.6,0.56643,0.00017,28.72422]
[1778402007039,31.12,80851.65,9.6,0.56716,0.00017,28.71676]
[1778402007078,31.12,80851.65,9.6,0.56716,0.00017,28.71676]
[1778402007862,31.12,80854.71,9.6,0.56769,0.00017,28.71127]
[1778402010648,31.12,80859.48,9.6,0.56851,0.00017,28.70262]
[1778402010698,31.12,80853.83,9.6,0.56754,0.00017,28.71284]
[1778402011705,31.12,80846.77,9.6,0.56632,0.00017,28.72195]
[1778402016740,31.12,80843.13,9.6,0.5657,0.00017,28.72826]
[1778402023961,31.12,80843.3,9.6,0.56573,0.00017,28.72795]
[1778402029833,31.11,80842.76,9.6,0.56563,0.00017,28.72887]
[1778402034867,31.12,80839.84,9.6,0.56512,0.00017,28.73396]
[1778402041293,31.12,80839.43,9.6,0.56504,0.00017,28.73476]
[1778402046951,31.12,80839.69,9.6,0.56509,0.00017,28.73434]
[1778402054000,31.13,80838.18,9.6,0.56482,0.00017,28.73702]
[1778402060043,31.13,80838.0,9.6,0.56478,0.00017,28.73739]
[1778402070113,31.14,80838.04,9.6,0.56478,0.00017,28.73742]
[1778402079176,31.14,80838.22,9.6,0.56481,0.00017,28.73377]
[1778402084211,31.14,80838.15,9.6,0.5648,0.00017,28.73393]
[1778402092267,31.14,80838.1,9.6,0.56478,0.00017,28.73408]
[1778402098309,31.15,80838.1,9.6,0.56478,0.00017,28.73412]
[1778402106365,31.15,80838.18,9.6,0.56479,0.00017,28.73404]
[1778402114421,31.15,80838.25,9.6,0.56479,0.00017,28.73397]
[1778402119456,31.15,80838.15,9.6,0.56477,0.00017,28.73417]
[1778402125498,31.15,80838.45,9.6,0.56482,0.00017,28.73369]
[1778402130533,31.16,80842.92,9.6,0.5656,0.00017,28.72603]
[1778402136579,31.16,80844.69,9.6,0.56591,0.00017,28.71954]
[1778402141614,31.16,80846.65,9.6,0.56625,0.00017,28.7161]
[1778402146649,31.15,80847.24,9.6,0.56635,0.00017,28.71503]
[1778402151684,31.15,80852.31,9.6,0.56723,0.00017,28.70602]
[1778402156719,31.15,80849.46,9.6,0.56674,0.00017,28.71105]
[1778402161754,31.15,80847.9,9.6,0.56648,0.00017,28.71376]
[1778402166789,31.15,80845.99,9.6,0.56615,0.00017,28.71707]
[1778402171827,31.15,80845.92,9.6,0.56614,0.00017,28.71716]
[1778402177868,31.14,80848.31,9.6,0.56656,0.00017,28.71292]
[1778402182903,31.14,80848.38,9.6,0.56657,0.00017,28.71276]
[1778402187938,31.14,80848.31,9.6,0.56656,0.00017,28.71284]
[1778402194914,31.14,80848.31,9.6,0.56656,0.00017,28.71282]
[1778402198092,31.14,80847.85,9.6,0.5665,0.00017,28.71016]
[1778402198193,31.14,80841.82,9.6,0.56545,0.00017,28.72067]
[1778402205057,31.14,80843.17,9.6,0.56569,0.00017,28.71833]
[1778402210092,31.14,80844.99,9.6,0.566,0.00017,28.71516]
[1778402215127,31.14,80843.23,9.6,0.5657,0.00017,28.71821]
[1778402221169,31.14,80843.59,9.6,0.56576,0.00017,28.71759]
[1778402227211,31.14,80844.08,9.6,0.56584,0.00017,28.71674]
[1778402232246,31.14,80838.73,9.6,0.56492,0.00017,28.72598]
[1778402234911,31.14,80838.76,9.6,0.56492,0.00017,28.72594]
[1778402246344,31.14,80840.76,9.6,0.56526,0.00017,28.72258]
[1778402251379,31.14,80840.66,9.6,0.56525,0.00017,28.71937]
[1778402258428,31.14,80840.83,9.6,0.56527,0.00017,28.71912]
[1778402259341,31.14,80840.83,9.6,0.56527,0.00017,28.71912]
[1778402259347,31.14,80840.83,9.6,0.56527,0.00017,28.71912]
[1778402270513,31.15,80841.42,9.6,0.56537,0.00017,28.7182]
[1778402272606,31.15,80838.94,9.6,0.56494,0.00017,28.72247]
[1778402282597,31.15,80838.94,9.6,0.56493,0.00017,28.72252]
[1778402290653,31.15,80838.94,9.6,0.56493,0.00017,28.72256]
[1778402300723,31.16,80838.94,9.6,0.56492,0.00017,28.72264]
[1778402305758,31.16,80839.23,9.6,0.56497,0.00017,28.72217]
[1778402311800,31.16,80839.33,9.6,0.56499,0.00017,28.71862]
[1778402325898,31.17,80839.36,9.6,0.56499,0.00017,28.71864]
[1778402330933,31.17,80839.6,9.6,0.56503,0.00017,28.71825]
[1778402335968,31.17,80839.53,9.6,0.56501,0.00017,28.7184]
[1778402342010,31.17,80839.57,9.6,0.56502,0.00017,28.71837]
[1778402348052,31.17,80839.55,9.6,0.56501,0.00017,28.71846]
[1778402354094,31.17,80839.88,9.6,0.56506,0.00017,28.71792]
[1778402359129,31.17,80839.89,9.6,0.56506,0.00017,28.71792]
[1778402369199,31.18,80839.89,9.6,0.56506,0.00017,28.71796]
[1778402379269,31.18,80839.89,9.6,0.56506,0.00017,28.71457]
[1778402387326,31.18,80840.46,9.6,0.56516,0.00017,28.71362]
[1778402396389,31.18,80840.63,9.6,0.56519,0.00017,28.71336]
[1778402401424,31.18,80839.15,9.6,0.56493,0.00017,28.71592]
[1778402406459,31.18,80837.24,9.6,0.5646,0.00017,28.71916]
[1778402411494,31.18,80836.02,9.6,0.56439,0.00017,28.72125]
[1778402424585,31.19,80836.13,9.6,0.5644,0.00017,28.72113]
[1778402428613,31.19,80829.66,9.6,0.56328,0.00017,28.73197]
[1778402433648,31.19,80831.13,9.6,0.56354,0.00017,28.7261]
[1778402440697,31.19,80830.78,9.6,0.56348,0.00017,28.72669]
[1778402442542,31.19,80830.58,9.6,0.56344,0.00017,28.72702]
[1778402447378,31.19,80820.98,9.6,0.56178,0.00017,28.74271]
[1778402452781,31.18,80818.88,9.6,0.56142,0.00017,28.74603]
[1778402457597,31.18,80810.9,9.6,0.56004,0.00017,28.7586]
[1778402462855,31.19,80808.42,9.6,0.55961,0.00017,28.76248]
[1778402465251,31.19,80807.5,9.7,0.55944,0.00017,28.76392]
[1778402465275,31.19,80807.25,9.7,0.5594,0.00017,28.76436]
[1778402471190,31.19,80802.77,9.7,0.55862,0.00017,28.7712]
[1778402476987,31.19,80804.37,9.7,0.55889,0.00017,28.76878]
[1778402482996,31.2,80795.42,9.7,0.55733,0.00017,28.78229]
[1778402483762,31.2,80795.42,9.7,0.55733,0.00017,28.78229]
[1778402493067,31.21,80802.31,9.7,0.55852,0.00017,28.76874]
[1778402493772,31.21,80802.31,9.7,0.55852,0.00017,28.76874]
[1778402500122,31.22,80799.05,9.7,0.55794,0.00017,28.77377]
[1778402502164,31.22,80799.05,9.7,0.55794,0.00017,28.77377]
[1778402503143,31.22,80806.86,9.7,0.55929,0.00017,28.76205]
[1778402508673,31.22,80808.14,9.7,0.5595,0.00017,28.76013]
[1778402509677,31.23,80808.14,9.7,0.5595,0.00017,28.76016]
[1778402514114,31.23,80809.88,9.7,0.5598,0.00017,28.75755]
[1778402521269,31.24,80809.79,9.7,0.55977,0.00017,28.75783]
[1778402531339,31.25,80809.79,9.7,0.55975,0.00017,28.75799]
[1778402532936,31.25,80809.79,9.7,0.55975,0.00017,28.75799]
[1778402534197,31.25,80813.29,9.7,0.56036,0.00017,28.75259]
[1778402539434,31.25,80814.17,9.7,0.5605,0.00017,28.7513]
[1778402546444,31.26,80814.74,9.7,0.5606,0.00017,28.75044]
[1778402553412,31.26,80814.74,9.7,0.5606,0.00017,28.75044]
[1778402558528,31.26,80814.62,9.7,0.56058,0.00017,28.74722]
[1778402567058,31.26,80814.76,9.7,0.5606,0.00017,28.747]
[1778402572626,31.26,80814.76,9.7,0.5606,0.00017,28.747]
[1778402579675,31.26,80814.76,9.7,0.56061,0.00017,28.74699]
[1778402584710,31.26,80815.09,9.7,0.56066,0.00017,28.74647]
[1778402590752,31.26,80816.62,9.7,0.56093,0.00017,28.74405]
[1778402602837,31.25,80816.62,9.7,0.56093,0.00017,28.74404]
[1778402611900,31.25,80816.58,9.7,0.56093,0.00017,28.74066]
[1778402617943,31.25,80816.69,9.7,0.56095,0.00017,28.74048]
[1778402622978,31.25,80816.48,9.7,0.56091,0.00017,28.7408]
[1778402628013,31.25,80816.54,9.7,0.56093,0.00017,28.74069]
[1778402633048,31.25,80816.37,9.7,0.5609,0.00017,28.74094]
[1778402642119,31.25,80816.26,9.7,0.56088,0.00017,28.74109]
[1778402644889,31.25,80816.26,9.7,0.56088,0.00017,28.74109]
[1778402650176,31.25,80815.82,9.7,0.56081,0.00017,28.74175]
[1778402655210,31.25,80815.18,9.7,0.5607,0.00017,28.74274]
[1778402660245,31.25,80815.51,9.7,0.56076,0.00017,28.7422]
[1778402668301,31.24,80815.73,9.7,0.5608,0.00017,28.74183]
[1778402675350,31.24,80815.76,9.7,0.56081,0.00017,28.73834]
[1778402680385,31.24,80815.61,9.7,0.56079,0.00017,28.73857]
[1778402685420,31.24,80815.65,9.7,0.56079,0.00017,28.73849]
[1778402691858,31.24,80815.72,9.7,0.56081,0.00017,28.73837]
[1778402698511,31.24,80815.8,9.7,0.56082,0.00017,28.73822]
[1778402711604,31.24,80815.93,9.7,0.56085,0.00017,28.73799]
[1778402721674,31.24,80815.93,9.7,0.56085,0.00017,28.73797]
[1778402729730,31.24,80816.11,9.7,0.56088,0.00017,28.73767]
[1778402734768,31.24,80816.25,9.7,0.56091,0.00017,28.73401]
[1778402739803,31.24,80818.59,9.7,0.56132,0.00017,28.7303]
[1778402748868,31.23,80816.27,9.7,0.56092,0.00017,28.73396]
[1778402755917,31.23,80816.26,9.7,0.56092,0.00017,28.73396]
[1778402760952,31.23,80816.3,9.7,0.56093,0.00017,28.73389]
[1778402766994,31.23,80816.48,9.7,0.56096,0.00017,28.7336]
[1778402773036,31.23,80816.48,9.7,0.56096,0.00017,28.73359]
[1778402778071,31.23,80816.27,9.7,0.56092,0.00017,28.73391]
[1778402783106,31.23,80816.46,9.7,0.56096,0.00017,28.7336]
[1778402788141,31.23,80815.48,9.7,0.56079,0.00017,28.73514]
[1778402793176,31.23,80815.38,9.7,0.56078,0.00017,28.73187]
[1778402796553,31.23,80815.37,9.7,0.56077,0.00017,28.73188]
[1778402798211,31.23,80809.28,9.7,0.55972,0.00017,28.74139]
[1778402805260,31.24,80809.5,9.7,0.55974,0.00017,28.74122]
[1778402812312,31.25,80809.32,9.7,0.55969,0.00017,28.74168]
[1778402817347,31.26,80809.41,9.7,0.5597,0.00017,28.74165]
[1778402824398,31.27,80809.3,9.7,0.55967,0.00017,28.74196]
[1778402829433,31.27,80812.92,9.7,0.56029,0.00017,28.73641]
[1778402834468,31.27,80812.95,9.7,0.56029,0.00017,28.73642]
[1778402839503,31.28,80812.8,9.7,0.56026,0.00017,28.73672]
[1778402851587,31.28,80812.78,9.7,0.56025,0.00017,28.73339]
[1778402854438,31.28,80812.56,9.7,0.56021,0.00017,28.73374]
[1778402854443,31.28,80812.56,9.7,0.56021,0.00017,28.73374]
[1778402854526,31.28,80812.56,9.7,0.56021,0.00017,28.73374]
[1778402854633,31.28,80812.56,9.7,0.56021,0.00017,28.73374]
[1778402854768,31.28,80812.56,9.7,0.56021,0.00017,28.73374]
[1778402855571,31.28,80816.1,9.7,0.56083,0.00017,28.7282]
[1778402855616,31.28,80830.43,9.7,0.5633,0.00017,28.70511]
[1778402856623,31.28,80833.44,9.7,0.56382,0.00017,28.70012]
[1778402862154,31.28,80833.69,9.7,0.56386,0.00017,28.69973]
[1778402867700,31.28,80834.4,9.7,0.56399,0.00017,28.69848]
[1778402873742,31.27,80836.5,9.7,0.56437,0.00017,28.6948]
[1778402878777,31.27,80834.43,9.7,0.56402,0.00017,28.69816]
[1778402884819,31.26,80834.39,9.7,0.56403,0.00017,28.69807]
[1778402892875,31.25,80836.63,9.7,0.56443,0.00017,28.6941]
[1778402897911,31.24,80836.1,9.7,0.56435,0.00017,28.69488]
[1778402907981,31.23,80835.91,9.7,0.56434,0.00017,28.69496]
[1778402919058,31.22,80833.61,9.7,0.56397,0.00017,28.69511]
[1778402924093,31.21,80833.48,9.7,0.56396,0.00017,28.6952]
[1778402934163,31.2,80834.41,9.7,0.56414,0.00017,28.69339]
[1778402943226,31.19,80834.6,9.7,0.56419,0.00017,28.69285]
[1778402948261,31.18,80834.64,9.7,0.56421,0.00017,28.69267]
[1778402954304,31.17,80836.98,9.7,0.56462,0.00017,28.68856]
[1778402965381,31.16,80836.91,9.7,0.56463,0.00017,28.68844]
[1778402972430,31.15,80833.84,9.7,0.56412,0.00017,28.69005]
[1778402983507,31.14,80833.92,9.7,0.56416,0.00017,28.68963]
[1778402993577,31.13,80834.71,9.7,0.56431,0.00017,28.68807]
[1778402998612,31.12,80834.74,9.7,0.56433,0.00017,28.68791]
[1778403011704,31.11,80834.98,9.7,0.56439,0.00017,28.68722]
[1778403018754,31.1,80834.84,9.7,0.56438,0.00017,28.6873]
[1778403023789,31.1,80834.53,9.7,0.56434,0.00017,28.68772]
[1778403028824,31.09,80834.64,9.7,0.56437,0.00017,28.68743]
[1778403033859,31.09,80836.95,9.7,0.56478,0.00017,28.67996]
[1778403038894,31.08,80836.95,9.7,0.56479,0.00017,28.67986]
[1778403043929,31.08,80837.44,9.7,0.56488,0.00017,28.67893]
[1778403048964,31.07,80838.96,9.7,0.56516,0.00017,28.67622]
[1778403053999,31.07,80836.2,9.7,0.56468,0.00017,28.68086]
[1778403059034,31.06,80836.44,9.7,0.56473,0.00017,28.68035]
[1778403064069,31.06,80836.86,9.7,0.56482,0.00017,28.67954]
[1778403075146,31.05,80836.8,9.7,0.56482,0.00017,28.67945]
[1778403080181,31.04,80836.69,9.7,0.56481,0.00017,28.67955]
[1778403085216,31.04,80836.42,9.7,0.56477,0.00017,28.67992]
[1778403090251,31.03,80833.99,9.7,0.56435,0.00017,28.68398]
[1778403096293,31.03,80834.2,9.7,0.56441,0.00017,28.68007]
[1778403101328,31.02,80834.06,9.7,0.56439,0.00017,28.68022]
[1778403108131,31.02,80832.89,9.7,0.56419,0.00017,28.68211]
[1778403108453,31.02,80831.14,9.7,0.56389,0.00017,28.68503]
[1778403115426,31.01,80828.91,9.7,0.56352,0.00017,28.68864]
[1778403120296,31.01,80828.65,9.7,0.56348,0.00017,28.68902]
[1778403127510,31.0,80826.7,9.7,0.56314,0.00017,28.69218]
[1778403138589,31.0,80829.18,9.7,0.56359,0.00017,28.68793]
[1778403144631,30.99,80829.78,9.7,0.5637,0.00017,28.68686]
[1778403151680,30.99,80829.78,9.7,0.56371,0.00017,28.68334]
[1778403156759,30.99,80830.19,9.7,0.56378,0.00017,28.68263]
[1778403164771,30.98,80830.37,9.7,0.56383,0.00017,28.68216]
[1778403169806,30.98,80831.02,9.7,0.56395,0.00017,28.68099]
[1778403174841,30.97,80828.84,9.7,0.56357,0.00017,28.68459]
[1778403182897,30.97,80828.92,9.7,0.5636,0.00017,28.68435]
[1778403187932,30.96,80828.95,9.7,0.56361,0.00017,28.68423]
[1778403198002,30.96,80828.92,9.7,0.56361,0.00017,28.68417]
[1778403204055,30.95,80828.74,9.7,0.56359,0.00017,28.68442]
[1778403211104,30.95,80828.46,9.7,0.56355,0.00017,28.68139]
[1778403215814,30.95,80828.55,9.7,0.56356,0.00017,28.68122]
[1778403215834,30.95,80828.55,9.7,0.56356,0.00017,28.68122]
[1778403221174,30.95,80826.4,9.7,0.5632,0.00017,28.68476]
[1778403221798,30.95,80826.4,9.7,0.5632,0.00017,28.68476]
[1778403221800,30.95,80826.4,9.7,0.5632,0.00017,28.68476]
[1778403228223,30.95,80822.28,9.7,0.56247,0.00017,28.69165]
[1778403238293,30.95,80822.28,9.7,0.56247,0.00017,28.69163]
[1778403241314,30.95,80816.91,9.7,0.56153,0.00017,28.7004]
[1778403246349,30.95,80815.14,9.7,0.56122,0.00017,28.7033]
[1778403251182,30.95,80813.61,9.7,0.56095,0.00017,28.70579]
[1778403256419,30.96,80813.14,9.7,0.56086,0.00017,28.7066]
[1778403262461,30.96,80813.57,9.7,0.56093,0.00017,28.70596]
[1778403268170,30.96,80813.71,9.7,0.56095,0.00017,28.70578]
[1778403268271,30.96,80813.71,9.7,0.56095,0.00017,28.70581]
[1778403274546,30.97,80813.82,9.7,0.56097,0.00017,28.70227]
[1778403275365,30.97,80813.82,9.7,0.56097,0.00017,28.70227]
[1778403275412,30.97,80813.82,9.7,0.56097,0.00017,28.70227]
[1778403275553,30.97,80817.37,9.7,0.56159,0.00017,28.69658]
[1778403280588,30.97,80819.41,9.7,0.56194,0.00017,28.69333]
[1778403289651,30.98,80819.28,9.7,0.56191,0.00017,28.69361]
[1778403295365,30.98,80820.36,9.7,0.5621,0.00017,28.69184]
[1778403295379,30.98,80820.36,9.7,0.5621,0.00017,28.69184]
[1778403300668,30.97,80822.73,9.7,0.56252,0.00017,28.68791]
[1778403305763,30.97,80824.34,9.7,0.5628,0.00017,28.68521]
[1778403316840,30.97,80824.71,9.7,0.56287,0.00017,28.68453]
[1778403323889,30.97,80823.71,9.7,0.5627,0.00017,28.68614]
[1778403328924,30.96,80823.1,9.7,0.5626,0.00017,28.68711]
[1778403333959,30.96,80823.61,9.7,0.5627,0.00017,28.6828]
[1778403340002,30.96,80823.68,9.7,0.56271,0.00017,28.68263]
[1778403349064,30.96,80823.58,9.7,0.5627,0.00017,28.68273]
[1778403354099,30.95,80823.65,9.7,0.56272,0.00017,28.68257]
[1778403360430,30.95,80823.61,9.7,0.56271,0.00017,28.68263]
[1778403367190,30.95,80823.64,9.7,0.56272,0.00017,28.68249]
[1778403372225,30.95,80823.79,9.7,0.56275,0.00017,28.68221]
[1778403381106,30.95,80823.79,9.7,0.56275,0.00017,28.68221]
[1778403392365,30.94,80823.79,9.7,0.56277,0.00017,28.67863]
[1778403397400,30.94,80823.79,9.7,0.56277,0.00017,28.6786]
[1778403405420,30.94,80823.79,9.7,0.56277,0.00017,28.6786]
[1778403410421,30.93,80823.79,9.7,0.56278,0.00017,28.67853]
[1778403424590,30.93,80823.72,9.7,0.56278,0.00018,28.67853]
[1778403430632,30.93,80823.4,9.7,0.56273,0.00018,28.67902]
[1778403437681,30.92,80823.26,9.7,0.5627,0.00018,28.67921]
[1778403441720,30.92,80823.4,9.7,0.56273,0.00018,28.67896]
[1778403441736,30.92,80823.4,9.7,0.56273,0.00018,28.67896]
[1778403441796,30.92,80823.4,9.7,0.56273,0.00018,28.67896]
[1778403442716,30.92,80817.2,9.7,0.56165,0.00018,28.68912]
[1778403446894,30.92,80814.16,9.7,0.56111,0.00018,28.69405]
[1778403446995,30.92,80813.3,9.7,0.56096,0.00018,28.69546]
[1778403453793,30.93,80812.63,9.7,0.56084,0.00018,28.69318]
[1778403459835,30.93,80812.12,9.7,0.56074,0.00018,28.69407]
[1778403469906,30.94,80812.12,9.7,0.56073,0.00018,28.69421]
[1778403479976,30.95,80812.12,9.7,0.56072,0.00018,28.69433]
[1778403486018,30.95,80810.6,9.7,0.56045,0.00018,28.69679]
[1778403489519,30.95,80810.6,9.7,0.56045,0.00018,28.69679]
[1778403496088,30.95,80810.6,9.7,0.56045,0.00018,28.69684]
[1778403502130,30.96,80809.92,9.7,0.56032,0.00018,28.69795]
[1778403506523,30.96,80809.92,9.7,0.56032,0.00018,28.69795]
[1778403512200,30.96,80809.92,9.7,0.56032,0.00018,28.69461]
[1778403517626,30.96,80809.95,9.7,0.56032,0.00018,28.6946]
[1778403517728,30.96,80809.95,9.7,0.56032,0.00018,28.69461]
[1778403527091,30.97,80810.05,9.7,0.56034,0.00018,28.69449]
[1778403527098,30.97,80810.05,9.7,0.56034,0.00018,28.69449]
[1778403528185,30.97,80810.05,9.7,0.56033,0.00018,28.69452]
[1778403535361,30.97,80810.02,9.7,0.56032,0.00018,28.69461]
[1778403539636,30.97,80809.98,9.7,0.56032,0.00018,28.69468]
[1778403539693,30.97,80809.98,9.7,0.56032,0.00018,28.69468]
[1778403539725,30.97,80809.98,9.7,0.56032,0.00018,28.69469]
[1778403550468,30.97,80809.98,9.7,0.56031,0.00018,28.69472]
[1778403554725,30.97,80809.95,9.7,0.56031,0.00017,28.69478]
[1778403554757,30.97,80809.95,9.7,0.5603,0.00017,28.69479]
[1778403555694,30.97,80809.95,9.7,0.5603,0.00017,28.69479]
[1778403561545,30.98,80812.22,9.7,0.5607,0.00017,28.69122]
[1778403573631,30.98,80812.25,9.7,0.56071,0.00017,28.68775]
[1778403574770,30.98,80812.25,9.7,0.56071,0.00017,28.68775]
[1778403575788,30.98,80812.25,9.7,0.56071,0.00017,28.68775]
[1778403581687,30.97,80817.46,9.7,0.56163,0.00017,28.6793]
[1778403587730,30.97,80818.38,9.7,0.56179,0.00017,28.67782]
[1778403591133,30.97,80818.5,9.7,0.56181,0.00017,28.67759]
[1778403594373,30.97,80821.45,9.7,0.56233,0.00017,28.67274]
[1778403595670,30.97,80821.92,9.7,0.56241,0.00017,28.67198]
[1778403600821,30.96,80821.36,9.7,0.56232,0.00017,28.6728]
[1778403600976,30.96,80821.36,9.7,0.56232,0.00017,28.6728]
[1778403601042,30.96,80821.36,9.7,0.56232,0.00017,28.6728]
[1778403606863,30.96,80827.03,9.7,0.56332,0.00017,28.66333]
[1778403607870,30.96,80835.74,9.7,0.56485,0.00017,28.64853]
[1778403607916,30.96,80835.74,9.7,0.56485,0.00017,28.64853]
[1778403608031,30.96,80835.74,9.7,0.56485,0.00017,28.64853]
[1778403613912,30.96,80834.77,9.7,0.56468,0.00017,28.65016]
[1778403618947,30.95,80835.75,9.7,0.56485,0.00017,28.64845]
[1778403623248,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623256,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623293,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623301,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623419,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623463,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623722,30.95,80836.06,9.7,0.56491,0.00017,28.6479]
[1778403623828,30.95,80844.42,9.7,0.56637,0.00017,28.63329]
[1778403624807,30.95,80867.13,9.7,0.57033,0.00017,28.59169]
[1778403625215,30.95,80867.13,9.7,0.57033,0.00017,28.59169]
[1778403625291,30.95,80867.13,9.7,0.57033,0.00017,28.59169]
[1778403625293,30.95,80867.13,9.7,0.57033,0.00017,28.59169]
[1778403625298,30.95,80867.13,9.7,0.57033,0.00017,28.59169]
[1778403625386,30.96,80872.6,9.7,0.57128,0.00017,28.58127]
[1778403631309,30.96,80873.69,9.7,0.57146,0.00017,28.57926]
[1778403633387,30.96,80872.34,9.7,0.57123,0.00017,28.57845]
[1778403636069,30.96,80878.6,9.7,0.57233,0.00017,28.56624]
[1778403639341,30.96,80878.92,9.7,0.57238,0.00017,28.56559]
[1778403639442,30.95,80879.24,9.7,0.57245,0.00017,28.5649]
[1778403643590,30.96,80878.96,9.7,0.5724,0.00017,28.56547]
[1778403643689,30.96,80879.03,9.7,0.5724,0.00017,28.56541]
[1778403644747,30.96,80879.03,9.7,0.5724,0.00017,28.56541]
[1778403644787,30.96,80878.95,9.7,0.57239,0.00017,28.56559]
[1778403648837,30.96,80882.36,9.7,0.57298,0.00017,28.55893]
[1778403648876,30.96,80882.04,9.7,0.57292,0.00017,28.55962]
[1778403652181,30.97,80876.44,9.7,0.57193,0.00017,28.57068]
[1778403655825,30.97,80874.22,9.7,0.57154,0.00017,28.57504]
[1778403655861,30.97,80873.83,9.7,0.57147,0.00017,28.57581]
[1778403660133,30.97,80871.52,9.7,0.57107,0.00017,28.58031]
[1778403665273,30.98,80868.35,9.7,0.57051,0.00017,28.58646]
[1778403671315,30.98,80868.21,9.7,0.57048,0.00017,28.58679]
[1778403676350,30.98,80867.9,9.7,0.57042,0.00017,28.58743]
[1778403681385,30.98,80870.35,9.7,0.57084,0.00017,28.58281]
[1778403686449,30.98,80870.46,9.7,0.57086,0.00017,28.58263]
[1778403686508,30.98,80870.5,9.7,0.57087,0.00017,28.58258]
[1778403687272,30.98,80870.5,9.7,0.57087,0.00017,28.58258]
[1778403687428,30.98,80873.62,9.7,0.57141,0.00017,28.57659]
[1778403692463,30.99,80874.05,9.7,0.57149,0.00017,28.57237]
[1778403693219,30.99,80874.05,9.7,0.57149,0.00017,28.57237]
[1778403693470,30.99,80874.97,9.7,0.57165,0.00017,28.5706]
[1778403698505,30.99,80876.58,9.7,0.57192,0.00017,28.56751]
[1778403703375,30.99,80875.59,9.7,0.57175,0.00017,28.56944]
[1778403703540,30.99,80875.28,9.7,0.5717,0.00017,28.57006]
[1778403708575,30.99,80875.08,9.7,0.57166,0.00017,28.57049]
[1778403710403,30.99,80875.08,9.7,0.57166,0.00017,28.57049]
[1778403712603,30.99,80863.45,9.7,0.56963,0.00017,28.59263]
[1778403717638,30.99,80862.54,9.7,0.56947,0.00017,28.59436]
[1778403722673,30.99,80861.14,9.7,0.56923,0.00017,28.59699]
[1778403727777,31.0,80861.49,9.7,0.56928,0.00017,28.59636]
[1778403729462,31.0,80861.57,9.7,0.5693,0.00017,28.59622]
[1778403729726,31.0,80863.29,9.7,0.5696,0.00017,28.59302]
[1778403735018,31.0,80865.94,9.7,0.57006,0.00017,28.58808]
[1778403735767,31.0,80866.15,9.7,0.57009,0.00017,28.58769]
[1778403740802,31.0,80865.25,9.7,0.56993,0.00017,28.58939]
[1778403745837,31.0,80864.31,9.7,0.56977,0.00017,28.59116]
[1778403754900,31.0,80864.43,9.7,0.5698,0.00017,28.58752]
[1778403759935,31.0,80864.51,9.7,0.56981,0.00017,28.58739]
[1778403768998,31.0,80864.58,9.7,0.56982,0.00017,28.58729]
[1778403776047,31.0,80864.87,9.7,0.56987,0.00017,28.58677]
[1778403781082,31.0,80865.03,9.7,0.56989,0.00017,28.58648]
[1778403791152,31.0,80867.08,9.7,0.57025,0.00017,28.58265]
[1778403792597,31.0,80867.08,9.7,0.57025,0.00017,28.58265]
[1778403792663,31.0,80867.08,9.7,0.57025,0.00017,28.58265]
[1778403793552,31.0,80867.08,9.7,0.57025,0.00017,28.58265]
[1778403793574,31.0,80867.08,9.7,0.57025,0.00017,28.58265]
[1778403793658,31.0,80867.08,9.7,0.57025,0.00017,28.58265]
[1778403793761,31.0,80867.86,9.7,0.57038,0.00017,28.58118]
[1778403794511,31.0,80874.4,9.7,0.57152,0.00017,28.56868]
[1778403801222,31.01,80878.97,9.7,0.57231,0.00017,28.55986]
[1778403802534,31.01,80878.97,9.7,0.57231,0.00017,28.55986]
[1778403807904,31.01,80880.57,9.7,0.57258,0.00017,28.55692]
[1778403808271,31.02,80890.29,9.7,0.57426,0.00017,28.53772]
[1778403810423,31.02,80891.14,9.7,0.5744,0.00017,28.53602]
[1778403816327,31.02,80898.3,9.7,0.57564,0.00017,28.51815]
[1778403821362,31.02,80896.01,9.7,0.57525,0.00017,28.5228]
[1778403826398,31.02,80896.36,9.7,0.57531,0.00017,28.52205]
[1778403830163,31.02,80896.53,9.7,0.57534,0.00017,28.52168]
[1778403832296,31.02,80894.3,9.7,0.57495,0.00017,28.52625]
[1778403833312,31.02,80894.02,9.7,0.5749,0.00017,28.52683]
[1778403833446,31.02,80891.87,9.7,0.57453,0.00017,28.53119]
[1778403838481,31.03,80889.45,9.7,0.5741,0.00017,28.53616]
[1778403843516,31.03,80889.13,9.7,0.57404,0.00017,28.53691]
[1778403847545,31.03,80883.75,9.7,0.5731,0.00017,28.5477]
[1778403851573,31.03,80890.07,9.7,0.57419,0.00017,28.53517]
[1778403852993,31.03,80890.07,9.7,0.57419,0.00017,28.53517]
[1778403853007,31.04,80890.03,9.7,0.57418,0.00017,28.53527]
[1778403855600,31.04,80884.88,9.7,0.57328,0.00017,28.54563]
[1778403859057,31.04,80884.81,9.7,0.57327,0.00017,28.54579]
[1778403859158,31.04,80885.06,9.7,0.57331,0.00017,28.54534]
[1778403862412,31.04,80886.53,9.7,0.57356,0.00017,28.54249]
[1778403863120,31.04,80886.53,9.7,0.57356,0.00017,28.54249]
[1778403863166,31.04,80886.74,9.7,0.57359,0.00017,28.54209]
[1778403864663,31.04,80892.11,9.7,0.57453,0.00017,28.5313]
[1778403870705,31.04,80892.47,9.7,0.57459,0.00017,28.53053]
[1778403873616,31.04,80892.4,9.7,0.57459,0.00017,28.52721]
[1778403873726,31.04,80892.54,9.7,0.57461,0.00017,28.52691]
[1778403879768,31.04,80895.77,9.7,0.57518,0.00017,28.52032]
[1778403880591,31.04,80895.77,9.7,0.57518,0.00017,28.52032]
[1778403880775,31.04,80895.63,9.7,0.57515,0.00017,28.5206]
[1778403885810,31.04,80897.89,9.7,0.57555,0.00017,28.51596]
[1778403886577,31.04,80897.89,9.7,0.57555,0.00017,28.51596]
[1778403891857,31.04,80897.19,9.7,0.57543,0.00017,28.51738]
[1778403895857,31.04,80896.94,9.7,0.57538,0.00017,28.51789]
[1778403895885,31.04,80896.77,9.7,0.57535,0.00017,28.51823]
[1778403899998,31.04,80895.36,9.7,0.57511,0.00017,28.52111]
[1778403901928,31.04,80889.39,9.7,0.57407,0.00017,28.5332]
[1778403905207,31.04,80884.58,9.7,0.57323,0.00017,28.54284]
[1778403904949,31.04,80879.05,9.7,0.57227,0.00017,28.55373]
[1778403905956,31.04,80876.09,9.7,0.57176,0.00017,28.5595]
[1778403906224,31.04,80876.09,9.7,0.57176,0.00017,28.5595]
[1778403906994,31.04,80876.09,9.7,0.57176,0.00017,28.5595]
[1778403908228,31.04,80872.32,9.7,0.5711,0.00017,28.56678]
[1778403910903,31.04,80871.77,9.7,0.571,0.00017,28.56786]
[1778403910991,31.05,80874.37,9.7,0.57145,0.00017,28.56288]
[1778403912738,31.04,80878.38,9.7,0.57215,0.00017,28.55511]
[1778403913005,31.04,80877.4,9.7,0.57198,0.00017,28.557]
[1778403918040,31.05,80875.26,9.7,0.5716,0.00017,28.56121]
[1778403924082,31.05,80872.53,9.7,0.57112,0.00017,28.56651]
[1778403930124,31.05,80872.76,9.7,0.57116,0.00017,28.56613]
[1778403938181,31.05,80872.78,9.7,0.57117,0.00017,28.5627]
[1778403943216,31.06,80870.45,9.7,0.57076,0.00017,28.56717]
[1778403949261,31.06,80869.64,9.7,0.57062,0.00017,28.56873]
[1778403955303,31.06,80869.35,9.7,0.57057,0.00017,28.56928]
[1778403964366,31.06,80869.08,9.7,0.57052,0.00017,28.56979]
[1778403971415,31.06,80869.5,9.7,0.57059,0.00017,28.56898]
[1778403976450,31.05,80869.29,9.7,0.57056,0.00017,28.56937]
[1778403981485,31.05,80869.58,9.7,0.57061,0.00017,28.56881]
[1778403986520,31.05,80869.65,9.7,0.57062,0.00017,28.56868]
[1778403992563,31.05,80869.69,9.7,0.57064,0.00017,28.56515]
[1778403997598,31.05,80869.61,9.7,0.57062,0.00017,28.5653]
[1778404006661,31.05,80869.29,9.7,0.57057,0.00017,28.5659]
[1778404017738,31.05,80863.1,9.7,0.56949,0.00017,28.57754]
[1778404020759,31.06,80857.36,9.7,0.56849,0.00017,28.58816]
[1778404021766,31.06,80850.87,9.7,0.56736,0.00017,28.59993]
[1778404026802,31.06,80844.78,9.7,0.56629,0.00017,28.61084]
[1778404028289,31.06,80844.78,9.7,0.56629,0.00017,28.61084]
[1778404033851,31.07,80844.07,9.7,0.56616,0.00017,28.61221]
[1778404039893,31.07,80844.92,9.7,0.5663,0.00017,28.61082]
[1778404044932,31.07,80845.46,9.7,0.56638,0.00017,28.60994]
[1778404049967,31.08,80845.36,9.7,0.56636,0.00017,28.61018]
[1778404055007,31.08,80845.0,9.7,0.5663,0.00017,28.60743]
[1778404063058,31.08,80845.05,9.7,0.5663,0.00017,28.60744]
[1778404068096,31.09,80842.07,9.7,0.56578,0.00017,28.61272]
[1778404070152,31.09,80835.91,9.7,0.5647,0.00017,28.62338]
[1778404076152,31.09,80841.73,9.7,0.56571,0.00017,28.61344]
[1778404081187,31.1,80842.16,9.7,0.56578,0.00017,28.61275]
[1778404083201,31.1,80847.64,9.7,0.56673,0.00017,28.60314]
[1778404088236,31.1,80849.05,9.7,0.56697,0.00017,28.60066]
[1778404093271,31.1,80852.85,9.7,0.56763,0.00017,28.59388]
[1778404098306,31.1,80853.49,9.7,0.56774,0.00017,28.59274]
[1778404103341,31.1,80853.39,9.7,0.56772,0.00017,28.59293]
[1778404108376,31.1,80851.26,9.7,0.56735,0.00017,28.59677]
[1778404115426,31.1,80850.98,9.7,0.56731,0.00017,28.59386]
[1778404127513,31.1,80851.09,9.7,0.56732,0.00017,28.59373]
[1778404135607,31.11,80850.9,9.7,0.56729,0.00017,28.5941]
[1778404140642,31.11,80851.39,9.7,0.56737,0.00017,28.59325]
[1778404150712,31.11,80852.18,9.7,0.5675,0.00017,28.59187]
[1778404160782,31.11,80852.18,9.7,0.5675,0.00017,28.59191]
[1778404166824,31.11,80852.22,9.7,0.56751,0.00017,28.59186]
[1778404172866,31.11,80852.25,9.7,0.56752,0.00017,28.58838]
[1778404180924,31.11,80852.29,9.7,0.56752,0.00017,28.58833]
[1778404186966,31.12,80849.51,9.7,0.56703,0.00017,28.59333]
[1778404194015,31.12,80850.35,9.7,0.56718,0.00017,28.59187]
[1778404202071,31.12,80850.97,9.7,0.56728,0.00017,28.5908]
[1778404207111,31.12,80851.12,9.7,0.56731,0.00017,28.59054]
[1778404212147,31.12,80849.48,9.7,0.56702,0.00017,28.59349]
[1778404216489,31.12,80849.55,9.7,0.56703,0.00017,28.59338]
[1778404216568,31.12,80849.34,9.7,0.567,0.00017,28.59376]
[1778404216576,31.12,80849.34,9.7,0.567,0.00017,28.59376]
[1778404217182,31.12,80841.3,9.7,0.5656,0.00017,28.60789]
[1778404222217,31.12,80837.97,9.7,0.56501,0.00017,28.6137]
[1778404227256,31.13,80834.35,9.7,0.56438,0.00017,28.61993]
[1778404232291,31.13,80834.25,9.7,0.56436,0.00017,28.61673]
[1778404242361,31.14,80834.98,9.7,0.56448,0.00017,28.61561]
[1778404250248,31.14,80835.01,9.7,0.56448,0.00017,28.61558]
[1778404255452,31.14,80837.96,9.7,0.56499,0.00017,28.61063]
[1778404260487,31.14,80839.04,9.7,0.56517,0.00017,28.60881]
[1778404266529,31.14,80838.23,9.7,0.56503,0.00017,28.61023]
[1778404271564,31.15,80838.88,9.7,0.56514,0.00017,28.60914]
[1778404276599,31.15,80837.82,9.7,0.56495,0.00017,28.61098]
[1778404281116,31.15,80837.14,9.7,0.56483,0.00017,28.61216]
[1778404287676,31.15,80831.25,9.7,0.5638,0.00017,28.6222]
[1778404293364,31.15,80831.53,9.7,0.56385,0.00017,28.62175]
[1778404293436,31.15,80831.53,9.7,0.56385,0.00017,28.62175]
[1778404298753,31.16,80828.4,9.7,0.5633,0.00017,28.62362]
[1778404308211,31.16,80828.43,9.7,0.56331,0.00017,28.62359]
[1778404315910,31.17,80830.45,9.7,0.56364,0.00017,28.6204]
[1778404321192,31.17,80830.59,9.7,0.56366,0.00017,28.62021]
[1778404327997,31.17,80833.44,9.7,0.56415,0.00017,28.61551]
[1778404337060,31.18,80834.54,9.7,0.56434,0.00017,28.61374]
[1778404345116,31.18,80837.61,9.7,0.56487,0.00017,28.60858]
[1778404350151,31.18,80843.1,9.7,0.56582,0.00017,28.59913]
[1778404354179,31.18,80851.05,9.7,0.5672,0.00017,28.5817]
[1778404355420,31.18,80851.05,9.7,0.5672,0.00017,28.5817]
[1778404361228,31.18,80853.53,9.7,0.56764,0.00017,28.57723]
[1778404367270,31.18,80853.39,9.7,0.56762,0.00017,28.57745]
[1778404372305,31.18,80853.46,9.7,0.56763,0.00017,28.5773]
[1778404377340,31.18,80853.46,9.7,0.56763,0.00017,28.57727]
[1778404382375,31.17,80853.53,9.7,0.56765,0.00017,28.57712]
[1778404389426,31.17,80853.62,9.7,0.56767,0.00017,28.57692]
[1778404394461,31.17,80852.81,9.7,0.56753,0.00017,28.57835]
[1778404399496,31.17,80852.98,9.7,0.56756,0.00017,28.57803]
[1778404406545,31.17,80852.87,9.7,0.56754,0.00017,28.57821]
[1778404416615,31.17,80853.04,9.7,0.56758,0.00017,28.57444]
[1778404421650,31.17,80852.91,9.7,0.56756,0.00017,28.57467]
[1778404427692,31.17,80852.66,9.7,0.56751,0.00017,28.57511]
[1778404432727,31.17,80852.66,9.7,0.56751,0.00017,28.5751]
[1778404438769,31.17,80852.72,9.7,0.56752,0.00017,28.57498]
[1778404449847,31.17,80852.79,9.7,0.56754,0.00017,28.57484]
[1778404456896,31.17,80852.76,9.7,0.56753,0.00017,28.57488]
[1778404461931,31.17,80852.84,9.7,0.56755,0.00017,28.57473]
[1778404467973,31.17,80852.59,9.7,0.56751,0.00017,28.57516]
[1778404478043,31.16,80852.59,9.7,0.56751,0.00017,28.57169]
[1778404490127,31.16,80852.84,9.7,0.56756,0.00017,28.57122]
[1778404495162,31.16,80846.79,9.7,0.56651,0.00017,28.58197]
[1778404498184,31.16,80841.45,9.7,0.56558,0.00017,28.59131]
[1778404502556,31.17,80836.21,9.7,0.56467,0.00017,28.60034]
[1778404509262,31.17,80841.32,9.7,0.56555,0.00017,28.59165]
[1778404514297,31.17,80843.45,9.7,0.56592,0.00017,28.58797]
[1778404519332,31.17,80843.4,9.7,0.56591,0.00017,28.58808]
[1778404525376,31.17,80842.9,9.7,0.56582,0.00017,28.58897]
[1778404530411,31.17,80846.39,9.7,0.56642,0.00017,28.58288]
[1778404535446,31.17,80846.02,9.7,0.56636,0.00017,28.58009]
[1778404540481,31.17,80846.09,9.7,0.56638,0.00017,28.57997]
[1778404545516,31.17,80846.08,9.7,0.56637,0.00017,28.57999]
[1778404550551,31.17,80844.27,9.7,0.56606,0.00017,28.58316]
[1778404555588,31.17,80842.18,9.7,0.5657,0.00017,28.58682]
[1778404560623,31.18,80841.36,9.7,0.56555,0.00017,28.58826]
[1778404572707,31.18,80839.34,9.7,0.56519,0.00017,28.59182]
[1778404586805,31.18,80839.34,9.7,0.56519,0.00017,28.59191]
[1778404599896,31.19,80836.55,9.7,0.5647,0.00017,28.59332]
[1778404609966,31.19,80833.12,9.7,0.5641,0.00017,28.59921]
[1778404615001,31.19,80831.93,9.7,0.56389,0.00017,28.60126]
[1778404620037,31.2,80831.38,9.7,0.56379,0.00017,28.60223]
[1778404626080,31.2,80831.17,9.7,0.56374,0.00017,28.60265]
[1778404634352,31.2,80831.0,9.7,0.56371,0.00017,28.60295]
[1778404647227,31.21,80830.71,9.7,0.56364,0.00017,28.60368]
[1778404657297,31.22,80830.71,9.7,0.56364,0.00017,28.60035]
[1778404663339,31.22,80830.64,9.7,0.56362,0.00017,28.60054]
[1778404667712,31.22,80830.58,9.7,0.56361,0.00017,28.60066]
[1778404667984,31.22,80830.58,9.7,0.56361,0.00017,28.60066]
[1778404674416,31.23,80830.34,9.7,0.56356,0.00017,28.60116]
[1778404680985,31.23,80830.34,9.7,0.56356,0.00017,28.60116]
[1778404684021,31.23,80830.34,9.7,0.56355,0.00017,28.60123]
[1778404685156,31.24,80831.09,9.7,0.56368,0.00017,28.60003]
[1778404690528,31.24,80832.52,9.7,0.56392,0.00017,28.5977]
[1778404697577,31.24,80832.48,9.7,0.56391,0.00017,28.59784]
[1778404703619,31.25,80834.46,9.7,0.56425,0.00017,28.59457]
[1778404705633,31.25,80843.36,9.7,0.56579,0.00017,28.57938]
[1778404711675,31.25,80844.35,9.7,0.56597,0.00017,28.57422]
[1778404716710,31.25,80844.57,9.7,0.566,0.00017,28.57384]
[1778404721745,31.25,80844.72,9.7,0.56603,0.00017,28.57358]
[1778404723239,31.25,80845.36,9.7,0.56614,0.00017,28.57246]
[1778404723264,31.25,80845.36,9.7,0.56614,0.00017,28.57246]
[1778404723345,31.25,80845.36,9.7,0.56614,0.00017,28.57246]
[1778404726781,31.25,80853.98,9.7,0.56764,0.00017,28.5572]
[1778404732823,31.24,80851.38,9.7,0.56719,0.00017,28.56179]
[1778404740083,31.24,80851.42,9.7,0.5672,0.00017,28.56167]
[1778404745914,31.24,80851.52,9.7,0.56722,0.00017,28.56144]
[1778404750949,31.24,80849.18,9.7,0.56682,0.00017,28.56555]
[1778404756991,31.24,80849.31,9.7,0.56685,0.00017,28.56529]
[1778404763033,31.23,80850.1,9.7,0.56699,0.00017,28.56386]
[1778404768068,31.23,80849.52,9.7,0.56689,0.00017,28.56486]
[1778404773103,31.23,80846.48,9.7,0.56637,0.00017,28.56674]
[1778404779145,31.23,80845.72,9.7,0.56624,0.00017,28.56805]
[1778404789215,31.23,80845.72,9.7,0.56624,0.00017,28.56803]
[1778404794250,31.23,80842.88,9.7,0.56575,0.00017,28.57296]
[1778404797271,31.23,80836.07,9.7,0.56456,0.00017,28.58464]
[1778404801299,31.23,80830.42,9.7,0.56358,0.00017,28.59416]
[1778404809355,31.24,80830.21,9.7,0.56354,0.00017,28.5946]
[1778404817046,31.24,80830.21,9.7,0.56354,0.00017,28.5946]
[1778404822446,31.24,80829.64,9.7,0.56342,0.00017,28.5957]
[1778404825261,31.24,80829.64,9.7,0.56342,0.00017,28.5957]
[1778404832516,31.25,80829.15,9.7,0.56334,0.00017,28.59319]
[1778404837551,31.25,80826.26,9.7,0.56283,0.00017,28.59801]
[1778404838450,31.25,80826.26,9.7,0.56283,0.00017,28.59801]
[1778404838784,31.25,80826.26,9.7,0.56283,0.00017,28.59801]
[1778404840771,31.25,80822.95,9.7,0.56225,0.00017,28.60344]
[1778404846614,31.26,80820.8,9.7,0.56187,0.00017,28.60702]
[1778404851750,31.26,80821.04,9.7,0.5619,0.00017,28.6067]
[1778404851851,31.26,80821.25,9.7,0.56194,0.00017,28.60638]
[1778404857691,31.27,80821.29,9.7,0.56194,0.00017,28.60638]
[1778404862726,31.27,80821.22,9.7,0.56192,0.00017,28.60655]
[1778404868791,31.27,80820.45,9.7,0.56179,0.00017,28.60783]
[1778404868892,31.28,80820.45,9.7,0.56178,0.00017,28.60785]
[1778404877839,31.28,80820.45,9.7,0.56177,0.00017,28.60798]
[1778404882874,31.29,80820.41,9.7,0.56176,0.00017,28.60811]
[1778404887243,31.29,80820.45,9.7,0.56176,0.00017,28.6081]
[1778404892944,31.29,80819.97,9.7,0.56168,0.00017,28.6055]
[1778404898986,31.3,80820.03,9.7,0.56168,0.00017,28.60549]
[1778404904021,31.3,80820.14,9.7,0.56169,0.00017,28.60538]
[1778404910063,31.31,80820.06,9.7,0.56167,0.00017,28.60558]
[1778404915978,31.31,80820.03,9.7,0.56167,0.00017,28.60566]
[1778404921141,31.31,80820.31,9.7,0.5617,0.00017,28.60533]
[1778404932218,31.32,80820.3,9.7,0.56169,0.00017,28.60548]
[1778404937253,31.32,80820.3,9.7,0.56168,0.00017,28.60554]
[1778404948239,31.32,80820.3,9.7,0.56168,0.00017,28.60554]
[1778404948244,31.32,80820.3,9.7,0.56168,0.00017,28.60554]
[1778404948246,31.33,80820.97,9.7,0.56179,0.00017,28.60461]
[1778404953365,31.32,80820.64,9.7,0.56175,0.00017,28.60156]
[1778404962428,31.31,80820.59,9.7,0.56176,0.00017,28.60141]
[1778404968470,31.3,80820.39,9.7,0.56174,0.00017,28.60158]
[1778404980554,31.29,80820.36,9.7,0.56176,0.00017,28.6013]
[1778404987603,31.28,80820.46,9.7,0.5618,0.00017,28.60096]
[1778404992638,31.27,80819.68,9.7,0.56167,0.00017,28.60209]
[1778404998680,31.26,80814.36,9.7,0.56076,0.00017,28.61041]
[1778405003717,31.26,80809.77,9.7,0.55997,0.00017,28.61753]
[1778405008752,31.25,80809.28,9.7,0.55989,0.00017,28.61822]
[1778405015801,31.25,80808.85,9.7,0.55982,0.00017,28.61542]
[1778405020837,31.25,80807.82,9.7,0.55964,0.00017,28.61698]
[1778405027885,31.25,80810.29,9.7,0.56008,0.00017,28.61313]
[1778405032920,31.25,80810.39,9.7,0.56009,0.00017,28.61296]
[1778405038962,31.25,80808.19,9.7,0.55971,0.00017,28.61634]
[1778405046011,31.25,80808.43,9.7,0.55976,0.00017,28.61594]
[1778405051046,31.24,80808.47,9.7,0.55977,0.00017,28.61585]
[1778405052567,31.24,80808.11,9.7,0.55971,0.00017,28.6164]
[1778405053060,31.24,80808.49,9.7,0.55977,0.00017,28.61581]
[1778405058095,31.24,80810.46,9.7,0.56012,0.00017,28.61274]
[1778405063130,31.24,80810.56,9.7,0.56014,0.00017,28.61256]
[1778405068165,31.24,80810.12,9.7,0.56006,0.00017,28.61323]
[1778405069869,31.24,80811.38,9.7,0.56028,0.00017,28.61127]
[1778405072145,31.24,80811.84,9.7,0.56037,0.00017,28.6071]
[1778405078235,31.24,80814.92,9.7,0.5609,0.00017,28.60225]
[1778405085284,31.25,80814.96,9.7,0.5609,0.00017,28.60231]
[1778405090319,31.25,80814.89,9.7,0.56088,0.00017,28.60252]
[1778405095354,31.26,80817.2,9.7,0.56127,0.00017,28.59896]
[1778405100389,31.26,80815.03,9.7,0.56088,0.00017,28.6025]
[1778405105425,31.27,80815.09,9.7,0.56089,0.00017,28.60251]
[1778405112474,31.28,80815.14,9.7,0.56088,0.00017,28.60257]
[1778405119524,31.29,80815.17,9.7,0.56087,0.00017,28.60267]
[1778405127580,31.29,80815.48,9.7,0.56091,0.00017,28.60233]
[1778405132615,31.3,80815.55,9.7,0.56092,0.00017,28.59888]
[1778405137650,31.3,80815.99,9.7,0.56099,0.00017,28.59828]
[1778405142685,31.31,80815.78,9.7,0.56095,0.00017,28.5987]
[1778405147720,31.32,80815.59,9.7,0.5609,0.00017,28.59911]
[1778405159804,31.33,80815.67,9.7,0.5609,0.00017,28.59921]
[1778405165847,31.34,80815.35,9.7,0.56083,0.00017,28.59982]
[1778405175918,31.35,80815.39,9.7,0.56082,0.00017,28.59993]
[1778405180954,31.35,80815.37,9.7,0.56081,0.00017,28.60005]
[1778405185990,31.36,80815.28,9.7,0.56079,0.00017,28.60028]
[1778405191026,31.36,80815.37,9.7,0.5608,0.00017,28.59678]
[1778405197603,31.36,80815.32,9.7,0.56079,0.00017,28.59688]
[1778405204117,31.37,80815.19,9.7,0.56075,0.00017,28.59729]
[1778405209152,31.38,80815.34,9.7,0.56077,0.00017,28.59714]
[1778405214187,31.38,80815.95,9.7,0.56087,0.00017,28.59627]
[1778405219222,31.39,80815.99,9.7,0.56087,0.00017,28.59628]
[1778405222337,31.39,80815.99,9.7,0.56087,0.00017,28.59628]
[1778405227281,31.39,80821.66,9.7,0.56184,0.00017,28.58741]
[1778405232316,31.4,80821.54,9.7,0.56181,0.00017,28.58767]
[1778405232575,31.4,80821.54,9.7,0.56181,0.00017,28.58767]
[1778405241379,31.4,80821.5,9.7,0.56179,0.00017,28.58785]
[1778405244088,31.41,80821.65,9.7,0.56182,0.00017,28.58764]
[1778405250443,31.41,80821.11,9.7,0.56172,0.00017,28.58859]
[1778405264543,31.42,80821.11,9.7,0.5617,0.00017,28.58535]
[1778405269576,31.43,80821.14,9.7,0.5617,0.00017,28.58538]
[1778405277632,31.43,80821.39,9.7,0.56174,0.00017,28.58509]
[1778405288709,31.44,80821.84,9.7,0.5618,0.00017,28.58453]
[1778405294751,31.45,80821.85,9.7,0.56179,0.00017,28.5846]
[1778405302807,31.45,80821.82,9.7,0.56178,0.00017,28.58476]
[1778405309856,31.46,80821.82,9.7,0.56177,0.00017,28.58486]
[1778405318921,31.47,80821.96,9.7,0.56179,0.00017,28.58134]
[1778405321288,31.47,80821.82,9.7,0.56176,0.00017,28.58158]
[1778405326977,31.47,80821.82,9.7,0.56175,0.00017,28.58168]
[1778405333019,31.48,80821.96,9.7,0.56177,0.00017,28.58154]
[1778405338789,31.48,80821.9,9.7,0.56175,0.00017,28.58168]
[1778405338792,31.48,80821.9,9.7,0.56175,0.00017,28.58168]
[1778405339032,31.48,80821.9,9.7,0.56175,0.00017,28.58168]
[1778405345103,31.49,80822.64,9.7,0.56187,0.00017,28.58063]
[1778405355173,31.49,80822.47,9.7,0.56183,0.00017,28.58104]
[1778405360208,31.5,80822.55,9.7,0.56184,0.00017,28.58098]
[1778405365243,31.5,80822.57,9.7,0.56184,0.00017,28.58101]
[1778405372292,31.51,80822.44,9.7,0.56181,0.00017,28.57786]
[1778405379341,31.51,80822.5,9.7,0.56181,0.00017,28.57786]
[1778405385383,31.52,80822.53,9.7,0.56181,0.00017,28.57789]
[1778405390418,31.52,80824.81,9.7,0.5622,0.00017,28.57431]
[1778405395454,31.52,80822.95,9.7,0.56187,0.00017,28.57735]
[1778405398864,31.52,80822.26,9.7,0.56175,0.00017,28.57847]
[1778405398869,31.52,80822.26,9.7,0.56175,0.00017,28.57847]
[1778405398875,31.52,80822.26,9.7,0.56175,0.00017,28.57847]
[1778405398930,31.52,80822.26,9.7,0.56175,0.00017,28.57847]
[1778405399483,31.53,80816.86,9.7,0.56082,0.00017,28.587]
[1778405401507,31.52,80812.13,9.7,0.56,0.00017,28.59429]
[1778405409558,31.51,80810.46,9.7,0.55973,0.00017,28.59668]
[1778405423659,31.5,80810.6,9.7,0.55978,0.00017,28.59624]
[1778405433301,31.5,80810.6,9.7,0.55978,0.00017,28.59624]
[1778405433389,31.5,80810.6,9.7,0.55978,0.00017,28.59624]
[1778405433401,31.5,80810.6,9.7,0.55978,0.00017,28.59624]
[1778405433730,31.49,80815.72,9.7,0.56068,0.00017,28.58475]
[1778405435442,31.49,80818.49,9.7,0.56116,0.00017,28.58042]
[1778405441786,31.49,80820.82,9.7,0.56156,0.00017,28.5767]
[1778405446821,31.49,80818.58,9.7,0.56117,0.00017,28.58026]
[1778405455884,31.5,80819.64,9.7,0.56135,0.00017,28.57871]
[1778405461926,31.5,80819.63,9.7,0.56134,0.00017,28.5788]
[1778405466961,31.51,80818.73,9.7,0.56118,0.00017,28.58028]
[1778405479046,31.52,80818.57,9.7,0.56113,0.00017,28.58069]
[1778405489116,31.52,80818.57,9.7,0.56112,0.00017,28.58083]
[1778405495158,31.53,80818.53,9.7,0.56111,0.00017,28.57753]
[1778405503214,31.53,80818.71,9.7,0.56114,0.00017,28.57734]
[1778405512027,31.53,80818.53,9.7,0.5611,0.00017,28.57764]
[1778405512034,31.53,80818.53,9.7,0.5611,0.00017,28.57764]
[1778405512061,31.53,80818.53,9.7,0.5611,0.00017,28.57764]
[1778405517312,31.54,80820.84,9.7,0.56149,0.00017,28.57416]
[1778405522347,31.55,80819.78,9.7,0.5613,0.00017,28.57589]
[1778405532417,31.55,80819.75,9.7,0.56129,0.00017,28.57605]
[1778405541483,31.56,80819.82,9.7,0.56129,0.00017,28.57602]
[1778405546518,31.56,80822.02,9.7,0.56167,0.00017,28.57258]
[1778405557597,31.56,80819.57,9.7,0.56125,0.00017,28.57305]
[1778405564646,31.56,80819.6,9.7,0.56125,0.00017,28.57303]
[1778405572702,31.57,80819.68,9.7,0.56126,0.00017,28.57293]
[1778405580758,31.57,80819.71,9.7,0.56126,0.00017,28.57292]
[1778405586800,31.57,80818.23,9.7,0.561,0.00017,28.57528]
[1778405592842,31.57,80818.26,9.7,0.561,0.00017,28.57528]
[1778405602912,31.58,80818.04,9.7,0.56096,0.00017,28.5757]
[1778405612982,31.58,80818.03,9.7,0.56096,0.00017,28.57236]
[1778405618017,31.58,80817.75,9.7,0.5609,0.00017,28.57285]
[1778405629094,31.59,80817.71,9.7,0.56089,0.00017,28.57302]
[1778405638157,31.6,80817.55,9.7,0.56085,0.00017,28.57336]
[1778405639875,31.6,80817.55,9.7,0.56085,0.00017,28.57336]
[1778405639975,31.6,80817.55,9.7,0.56085,0.00017,28.57338]
[1778405643698,31.6,80816.97,9.7,0.56075,0.00017,28.57429]
[1778405643800,31.6,80816.97,9.7,0.56075,0.00017,28.57431]
[1778405655276,31.58,80817.08,9.7,0.5608,0.00017,28.57373]
[1778405662325,31.56,80817.08,9.7,0.56082,0.00017,28.57349]
[1778405664447,31.56,80816.46,9.7,0.56072,0.00017,28.57442]
[1778405664850,31.56,80816.46,9.7,0.56072,0.00017,28.57442]
[1778405664928,31.56,80816.46,9.7,0.56072,0.00017,28.57439]
[1778405672395,31.56,80813.7,9.7,0.56025,0.00017,28.57529]
[1778405678437,31.57,80813.76,9.7,0.56025,0.00017,28.57525]
[1778405685487,31.57,80814.27,9.7,0.56033,0.00017,28.57453]
[1778405690522,31.57,80814.16,9.7,0.56031,0.00017,28.57474]
[1778405695076,31.57,80812.24,9.7,0.55998,0.00017,28.57773]
[1778405697280,31.57,80806.0,9.7,0.55891,0.00017,28.58711]
[1778405699585,31.56,80795.88,9.7,0.55717,0.00017,28.60193]
[1778405700610,31.56,80795.88,9.7,0.55717,0.00017,28.60193]
[1778405700646,31.56,80789.46,9.7,0.55606,0.00017,28.61107]
[1778405703289,31.56,80786.14,9.7,0.55549,0.00017,28.61572]
[1778405709655,31.56,80783.28,9.7,0.555,0.00017,28.61965]
[1778405710315,31.56,80783.28,9.7,0.555,0.00017,28.61965]
[1778405714658,31.56,80778.79,9.7,0.55422,0.00017,28.62577]
[1778405714766,31.56,80778.79,9.7,0.55422,0.00017,28.62577]
[1778405720732,31.56,80778.4,9.7,0.55416,0.00017,28.62625]
[1778405727781,31.55,80778.63,9.7,0.5542,0.00017,28.62592]
[1778405729112,31.55,80778.54,9.7,0.55418,0.00017,28.62604]
[1778405738858,31.55,80778.54,9.7,0.55419,0.00017,28.62257]
[1778405746914,31.55,80778.81,9.7,0.55424,0.00017,28.62219]
[1778405756984,31.55,80778.83,9.7,0.55425,0.00017,28.62215]
[1778405762023,31.55,80777.98,9.7,0.5541,0.00017,28.62329]
[1778405767057,31.55,80777.76,9.7,0.55406,0.00017,28.62358]
[1778405774335,31.55,80777.67,9.7,0.55405,0.00017,28.6237]
[1778405775900,31.55,80773.34,9.7,0.5533,0.00017,28.62949]
[1778405781157,31.55,80767.34,9.7,0.55226,0.00017,28.63732]
[1778405787199,31.55,80767.24,9.7,0.55225,0.00017,28.63742]
[1778405792234,31.54,80764.49,9.7,0.55178,0.00017,28.6375]
[1778405796115,31.54,80764.49,9.7,0.55178,0.00017,28.63749]
[1778405802382,31.54,80764.29,9.7,0.55175,0.00017,28.63772]
[1778405810362,31.54,80759.15,9.7,0.55086,0.00017,28.64416]
[1778405815397,31.53,80756.43,9.7,0.55039,0.00017,28.64752]
[1778405820432,31.53,80754.68,9.7,0.55009,0.00017,28.64966]
[1778405825468,31.53,80754.34,9.7,0.55003,0.00017,28.65007]
[1778405832516,31.53,80754.34,9.7,0.55003,0.00017,28.65006]
[1778405835353,31.53,80753.86,9.7,0.54995,0.00017,28.65064]
[1778405835450,31.53,80753.86,9.7,0.54995,0.00017,28.65064]
[1778405841580,31.52,80752.0,9.7,0.54964,0.00017,28.65281]
[1778405845881,31.52,80751.78,9.7,0.5496,0.00017,28.65303]
[1778405845983,31.52,80751.62,9.7,0.54958,0.00017,28.65321]
[1778405847185,31.52,80751.62,9.7,0.54958,0.00017,28.65321]
[1778405847622,31.52,80751.89,9.7,0.54963,0.00017,28.65286]
[1778405850768,31.51,80752.06,9.7,0.54966,0.00017,28.65263]
[1778405850869,31.51,80751.95,9.7,0.54964,0.00017,28.65274]
[1778405857897,31.51,80752.1,9.7,0.54967,0.00017,28.64913]
[1778405857911,31.51,80752.41,9.7,0.54973,0.00017,28.64875]
[1778405863801,31.5,80752.03,9.7,0.54967,0.00017,28.64914]
[1778405869776,31.49,80751.85,9.7,0.54965,0.00017,28.64925]
[1778405875115,31.49,80751.77,9.7,0.54964,0.00017,28.64933]
[1778405875216,31.49,80752.06,9.7,0.54969,0.00017,28.64892]
[1778405875409,31.49,80752.06,9.7,0.54969,0.00017,28.64892]
[1778405875467,31.49,80752.06,9.7,0.54969,0.00017,28.64892]
[1778405880853,31.49,80752.6,9.7,0.54979,0.00017,28.64826]
[1778405888916,31.49,80752.19,9.7,0.54972,0.00017,28.64876]
[1778405890689,31.49,80752.43,9.7,0.54976,0.00017,28.64847]
[1778405898988,31.49,80753.08,9.7,0.54987,0.00017,28.64768]
[1778405899446,31.49,80753.08,9.7,0.54987,0.00017,28.64768]
[1778405906037,31.49,80757.16,9.7,0.55058,0.00017,28.64265]
[1778405912079,31.49,80754.82,9.7,0.55018,0.00017,28.64211]
[1778405917114,31.49,80754.04,9.7,0.55004,0.00017,28.64307]
[1778405923156,31.49,80753.93,9.7,0.55002,0.00017,28.64321]
[1778405929198,31.49,80754.32,9.7,0.55009,0.00017,28.64273]
[1778405934233,31.49,80756.85,9.7,0.55053,0.00017,28.63961]
[1778405939269,31.49,80753.9,9.7,0.55002,0.00017,28.64324]
[1778405946212,31.49,80753.89,9.7,0.55002,0.00017,28.64326]
[1778405952359,31.49,80754.36,9.7,0.5501,0.00017,28.64268]
[1778405961422,31.49,80754.0,9.7,0.55003,0.00017,28.64313]
[1778405966104,31.49,80754.36,9.7,0.5501,0.00017,28.64269]
[1778405966205,31.49,80754.36,9.7,0.5501,0.00017,28.64269]
[1778405968151,31.49,80754.36,9.7,0.5501,0.00017,28.64269]
[1778405968172,31.49,80754.36,9.7,0.5501,0.00017,28.64266]
[1778405975113,31.49,80756.52,9.7,0.55048,0.00017,28.63656]
[1778405975198,31.49,80756.52,9.7,0.55048,0.00017,28.63656]
[1778405977710,31.49,80752.57,9.7,0.54979,0.00017,28.64141]
[1778405983582,31.49,80752.6,9.7,0.5498,0.00017,28.64139]
[1778405988617,31.49,80756.67,9.7,0.5505,0.00017,28.63639]
[1778405991960,31.49,80761.43,9.7,0.55133,0.00017,28.63042]
[1778405996673,31.49,80767.73,9.7,0.55243,0.00017,28.62231]
[1778406002170,31.49,80769.06,9.7,0.55266,0.00017,28.62057]
[1778406007567,31.48,80768.78,9.7,0.55261,0.00017,28.6209]
[1778406012787,31.48,80770.61,9.7,0.55293,0.00017,28.61847]
[1778406017822,31.48,80769.16,9.7,0.55268,0.00017,28.62036]
[1778406022857,31.48,80769.07,9.7,0.55267,0.00017,28.62046]
[1778406027892,31.48,80771.49,9.7,0.55309,0.00017,28.61725]
[1778406032927,31.48,80771.38,9.7,0.55308,0.00017,28.61395]
[1778406037962,31.47,80771.66,9.7,0.55313,0.00017,28.61356]
[1778406044005,31.47,80771.16,9.7,0.55304,0.00017,28.6142]
[1778406057095,31.47,80768.64,9.7,0.55261,0.00017,28.61746]
[1778406062133,31.47,80767.51,9.7,0.55242,0.00017,28.61891]
[1778406067168,31.47,80763.8,9.7,0.55178,0.00017,28.62369]
[1778406072205,31.46,80761.25,9.7,0.55133,0.00017,28.62693]
[1778406078247,31.46,80760.87,9.7,0.55127,0.00017,28.62741]
[1778406086303,31.46,80762.49,9.7,0.55155,0.00017,28.62535]
[1778406093352,31.46,80762.97,9.7,0.55164,0.00017,28.62129]
[1778406099394,31.46,80762.26,9.7,0.55152,0.00017,28.62219]
[1778406106443,31.46,80760.01,9.7,0.55113,0.00017,28.62505]
[1778406114499,31.46,80760.04,9.7,0.55113,0.00017,28.62502]
[1778406121774,31.46,80760.01,9.7,0.55112,0.00017,28.62506]
[1778406133632,31.47,80760.37,9.7,0.55118,0.00017,28.62463]
[1778406139674,31.47,80760.37,9.7,0.55118,0.00017,28.62464]
[1778406150751,31.47,80760.34,9.7,0.55118,0.00017,28.62469]
[1778406155786,31.47,80759.27,9.7,0.55099,0.00017,28.62261]
[1778406160821,31.47,80758.61,9.7,0.55088,0.00017,28.62345]
[1778406165856,31.47,80760.92,9.7,0.55128,0.00017,28.62055]
[1778406171898,31.47,80760.88,9.7,0.55127,0.00017,28.62061]
[1778406177940,31.47,80760.83,9.7,0.55126,0.00017,28.62068]
[1778406182975,31.47,80757.3,9.7,0.55065,0.00017,28.62513]
[1778406188013,31.47,80757.66,9.7,0.55071,0.00017,28.62469]
[1778406200096,31.48,80757.62,9.7,0.5507,0.00017,28.62477]
[1778406206138,31.48,80757.58,9.7,0.55069,0.00017,28.62483]
[1778406215201,31.48,80760.0,9.7,0.55111,0.00017,28.61837]
[1778406224264,31.48,80757.87,9.7,0.55074,0.00017,28.62105]
[1778406228126,31.48,80756.4,9.7,0.55049,0.00017,28.62289]
[1778406228294,31.48,80756.32,9.7,0.55047,0.00017,28.62299]
[1778406233329,31.47,80754.07,9.7,0.55009,0.00017,28.62571]
[1778406238364,31.47,80753.22,9.7,0.54995,0.00017,28.62669]
[1778406240884,31.47,80751.07,9.7,0.54957,0.00017,28.6293]
[1778406246673,31.46,80748.55,9.7,0.54914,0.00017,28.63228]
[1778406255488,31.46,80748.18,9.7,0.54908,0.00017,28.63265]
[1778406262051,31.45,80747.86,9.7,0.54903,0.00017,28.63301]
[1778406262065,31.45,80747.86,9.7,0.54903,0.00017,28.63301]
[1778406262080,31.45,80747.86,9.7,0.54903,0.00017,28.63301]
[1778406262098,31.45,80747.86,9.7,0.54903,0.00017,28.63301]
[1778406267302,31.45,80741.9,9.7,0.548,0.00017,28.63999]
[1778406269020,31.45,80741.87,9.7,0.548,0.00017,28.64001]
[1778406277002,31.45,80742.97,9.7,0.54819,0.00017,28.63872]
[1778406282403,31.44,80744.46,9.7,0.54846,0.00017,28.63348]
[1778406286795,31.44,80744.68,9.7,0.5485,0.00017,28.63318]
[1778406286822,31.44,80744.68,9.7,0.5485,0.00017,28.63318]
[1778406286829,31.44,80744.68,9.7,0.5485,0.00017,28.63318]
[1778406286890,31.44,80744.68,9.7,0.5485,0.00017,28.63318]
[1778406286946,31.44,80744.72,9.7,0.54851,0.00017,28.63312]
[1778406287826,31.44,80744.72,9.7,0.54851,0.00017,28.63312]
[1778406288414,31.44,80753.29,9.7,0.55,0.00017,28.62281]
[1778406290799,31.44,80753.64,9.7,0.55006,0.00017,28.62239]
[1778406295509,31.44,80754.1,9.7,0.55014,0.00017,28.62184]
[1778406295624,31.44,80754.1,9.7,0.55014,0.00017,28.62184]
[1778406296643,31.44,80754.42,9.7,0.55019,0.00017,28.62146]
[1778406297319,31.44,80751.01,9.7,0.5496,0.00017,28.62562]
[1778406297359,31.44,80748.15,9.7,0.5491,0.00017,28.62908]
[1778406301810,31.44,80754.07,9.7,0.55014,0.00017,28.62185]
[1778406302739,31.44,80754.07,9.7,0.55014,0.00017,28.62185]
[1778406302817,31.44,80754.75,9.7,0.55026,0.00017,28.62101]
[1778406304778,31.44,80754.78,9.7,0.55026,0.00017,28.62096]
[1778406305311,31.44,80754.78,9.7,0.55026,0.00017,28.62096]
[1778406309941,31.44,80754.67,9.7,0.55024,0.00017,28.62112]
[1778406316915,31.44,80753.16,9.7,0.54997,0.00017,28.62303]
[1778406321011,31.44,80753.58,9.7,0.55004,0.00017,28.62253]
[1778406322517,31.44,80754.56,9.7,0.55021,0.00017,28.62132]
[1778406327067,31.45,80754.47,9.7,0.5502,0.00017,28.62146]
[1778406329538,31.45,80754.45,9.7,0.55019,0.00017,28.62149]
[1778406332352,31.45,80753.88,9.7,0.55009,0.00017,28.62219]
[1778406335433,31.45,80755.66,9.7,0.5504,0.00017,28.61658]
[1778406335534,31.45,80754.72,9.7,0.55024,0.00017,28.61774]
[1778406342090,31.44,80753.34,9.7,0.55001,0.00017,28.61936]
[1778406350432,31.44,80753.43,9.7,0.55003,0.00017,28.61921]
[1778406350533,31.43,80753.43,9.7,0.55004,0.00017,28.61915]
[1778406356188,31.43,80753.46,9.7,0.55004,0.00017,28.61913]
[1778406363237,31.44,80753.45,9.7,0.55003,0.00017,28.61917]
[1778406368272,31.44,80756.03,9.7,0.55048,0.00017,28.61599]
[1778406373307,31.44,80754.57,9.7,0.55023,0.00017,28.61781]
[1778406378342,31.44,80756.33,9.7,0.55053,0.00017,28.61564]
[1778406384384,31.44,80755.93,9.7,0.55046,0.00017,28.61615]
[1778406389241,31.44,80758.04,9.7,0.55083,0.00017,28.61353]
[1778406389342,31.44,80758.04,9.7,0.55083,0.00017,28.61353]
[1778406390963,31.44,80757.79,9.7,0.55079,0.00017,28.61383]
[1778406391433,31.44,80758.01,9.7,0.55083,0.00017,28.6101]
[1778406392307,31.44,80758.01,9.7,0.55083,0.00017,28.6101]
[1778406392440,31.44,80755.7,9.7,0.55043,0.00017,28.61298]
[1778406397475,31.43,80755.5,9.7,0.5504,0.00017,28.61316]
[1778406399747,31.43,80755.42,9.7,0.55039,0.00017,28.61325]
[1778406400496,31.43,80755.24,9.7,0.55036,0.00017,28.61346]
[1778406405532,31.43,80754.55,9.7,0.55024,0.00017,28.61433]
[1778406410567,31.43,80754.55,9.7,0.55023,0.00017,28.61434]
[1778406418623,31.44,80754.43,9.7,0.55021,0.00017,28.61451]
[1778406423658,31.44,80754.47,9.7,0.55022,0.00017,28.61447]
[1778406428693,31.44,80754.79,9.7,0.55027,0.00017,28.61409]
[1778406431339,31.44,80755.01,9.7,0.55031,0.00017,28.61382]
[1778406432724,31.44,80767.23,9.7,0.55244,0.00017,28.5983]
[1778406434121,31.44,80770.74,9.7,0.55305,0.00017,28.59368]
[1778406439770,31.44,80773.51,9.7,0.55353,0.00017,28.58999]
[1778406445812,31.44,80776.56,9.7,0.55406,0.00017,28.58588]
[1778406450847,31.44,80778.15,9.7,0.55434,0.00017,28.58372]
[1778406452481,31.44,80778.15,9.7,0.55434,0.00017,28.58372]
[1778406458049,31.44,80775.61,9.7,0.5539,0.00017,28.58373]
[1778406463938,31.44,80775.73,9.7,0.55392,0.00017,28.58357]
[1778406469981,31.44,80775.95,9.7,0.55396,0.00017,28.58328]
[1778406475016,31.44,80775.8,9.7,0.55393,0.00017,28.58349]
[1778406480051,31.44,80775.91,9.7,0.55395,0.00017,28.58336]
[1778406487100,31.44,80775.95,9.7,0.55395,0.00017,28.58332]
[1778406492135,31.44,80777.94,9.7,0.5543,0.00017,28.58063]
[1778406499394,31.44,80777.96,9.7,0.5543,0.00017,28.58061]
[1778406500192,31.44,80784.49,9.7,0.55543,0.00017,28.57161]
[1778406503355,31.44,80785.85,9.7,0.55567,0.00017,28.56971]
[1778406509255,31.45,80788.59,9.7,0.55614,0.00017,28.56589]
[1778406513744,31.45,80788.44,9.7,0.55612,0.00017,28.56268]
[1778406519325,31.45,80788.95,9.7,0.5562,0.00017,28.56201]
[1778406524360,31.46,80789.29,9.7,0.55626,0.00017,28.56158]
[1778406530402,31.46,80789.27,9.7,0.55625,0.00017,28.56166]
[1778406536445,31.46,80789.1,9.7,0.55621,0.00017,28.56196]
[1778406541480,31.47,80788.74,9.7,0.55614,0.00017,28.56251]
[1778406546515,31.47,80782.95,9.7,0.55514,0.00017,28.57066]
[1778406546968,31.47,80782.95,9.7,0.55514,0.00017,28.57066]
[1778406552557,31.47,80780.6,9.7,0.55473,0.00017,28.57394]
[1778406557597,31.47,80780.38,9.7,0.55469,0.00017,28.57426]
[1778406566526,31.47,80780.25,9.7,0.55466,0.00017,28.57446]
[1778406567668,31.48,80790.38,9.7,0.55642,0.00017,28.5603]
[1778406569196,31.48,80791.12,9.7,0.55655,0.00017,28.55924]
[1778406569682,31.48,80791.09,9.7,0.55654,0.00017,28.55929]
[1778406574717,31.47,80791.48,9.7,0.55662,0.00017,28.55524]
[1778406579755,31.47,80788.8,9.7,0.55616,0.00017,28.55903]
[1778406579999,31.47,80788.8,9.7,0.55616,0.00017,28.55903]
[1778406588137,31.47,80791.32,9.7,0.55659,0.00017,28.55545]
[1778406590111,31.47,80790.82,9.7,0.5565,0.00017,28.55617]
[1778406593604,31.47,80788.55,9.7,0.55611,0.00017,28.55939]
[1778406596098,31.47,80788.12,9.7,0.55604,0.00017,28.56]
[1778406596877,31.47,80787.29,9.7,0.55589,0.00017,28.56117]
[1778406602020,31.47,80782.19,9.7,0.55501,0.00017,28.56829]
[1778406607851,31.47,80779.44,9.7,0.55453,0.00017,28.57207]
[1778406612990,31.47,80777.37,9.7,0.55417,0.00017,28.57492]
[1778406619033,31.47,80777.37,9.7,0.55417,0.00017,28.57494]
[1778406628096,31.48,80778.05,9.7,0.55428,0.00017,28.57404]
[1778406634138,31.48,80778.01,9.7,0.55428,0.00017,28.57066]
[1778406639173,31.48,80780.11,9.7,0.55464,0.00017,28.5678]
[1778406644208,31.48,80779.23,9.7,0.55449,0.00017,28.56901]
[1778406657063,31.48,80777.04,9.7,0.55411,0.00017,28.57199]
[1778406662334,31.48,80777.04,9.7,0.55411,0.00017,28.57198]
[1778406667370,31.48,80776.58,9.7,0.55403,0.00017,28.5726]
[1778406672405,31.48,80776.62,9.7,0.55404,0.00017,28.57254]
[1778406684489,31.47,80776.61,9.7,0.55404,0.00017,28.57253]
[1778406691538,31.47,80776.61,9.7,0.55404,0.00017,28.56908]
[1778406698587,31.47,80778.96,9.7,0.55445,0.00017,28.56588]
[1778406706643,31.47,80776.69,9.7,0.55406,0.00017,28.56896]
[1778406713692,31.47,80776.29,9.7,0.55399,0.00017,28.56949]
[1778406719734,31.47,80776.44,9.7,0.55402,0.00017,28.56928]
[1778406726783,31.47,80774.95,9.7,0.55376,0.00017,28.57128]
[1778406733834,31.47,80773.38,9.7,0.55349,0.00017,28.57337]
[1778406747932,31.47,80773.83,9.7,0.55357,0.00017,28.57274]
[1778406752967,31.47,80773.83,9.7,0.55357,0.00017,28.56929]
[1778406763037,31.47,80773.65,9.7,0.55354,0.00017,28.56952]
[1778406770086,31.47,80773.54,9.7,0.55353,0.00017,28.56966]
[1778406782170,31.47,80773.54,9.7,0.55353,0.00017,28.56965]
[1778406787207,31.46,80770.93,9.7,0.55307,0.00017,28.57312]
[1778406790230,31.46,80761.28,9.7,0.5514,0.00017,28.58563]
[1778406796272,31.46,80761.91,9.7,0.55151,0.00017,28.58482]
[1778406801740,31.46,80762.07,9.7,0.55153,0.00017,28.58461]
[1778406808183,31.46,80761.98,9.7,0.55152,0.00017,28.58473]
[1778406813391,31.46,80761.88,9.7,0.55151,0.00017,28.5814]
[1778406818426,31.46,80760.67,9.7,0.5513,0.00017,28.58294]
[1778406827490,31.46,80761.28,9.7,0.5514,0.00017,28.58216]
[1778406832525,31.46,80761.09,9.7,0.55137,0.00017,28.5824]
[1778406837560,31.46,80761.2,9.7,0.55139,0.00017,28.58225]
[1778406841737,31.46,80761.2,9.7,0.55139,0.00017,28.58225]
[1778406847630,31.46,80758.09,9.7,0.55085,0.00017,28.58618]
[1778406848831,31.46,80758.09,9.7,0.55085,0.00017,28.58618]
[1778406854679,31.46,80758.04,9.7,0.55084,0.00017,28.58625]
[1778406859232,31.46,80757.9,9.7,0.55081,0.00017,28.58643]
[1778406859420,31.46,80757.9,9.7,0.55081,0.00017,28.58643]
[1778406860305,31.46,80757.8,9.7,0.5508,0.00017,28.58655]
[1778406861627,31.46,80757.8,9.7,0.5508,0.00017,28.58655]
[1778406866764,31.46,80761.1,9.7,0.55137,0.00017,28.58239]
[1778406871799,31.46,80764.63,9.7,0.55199,0.00017,28.57442]
[1778406872294,31.46,80764.63,9.7,0.55199,0.00017,28.57442]
[1778406877646,31.46,80765.7,9.7,0.55218,0.00017,28.57303]
[1778406877841,31.46,80773.72,9.7,0.55357,0.00017,28.56246]
[1778406881870,31.46,80779.81,9.7,0.55463,0.00017,28.55421]
[1778406886905,31.46,80782.8,9.7,0.55515,0.00017,28.5501]
[1778406891940,31.46,80784.09,9.7,0.55537,0.00017,28.54832]
[1778406892360,31.46,80784.09,9.7,0.55537,0.00017,28.54832]
[1778406897982,31.47,80790.11,9.7,0.55642,0.00017,28.53986]
[1778406903017,31.47,80792.21,9.7,0.55678,0.00017,28.53689]
[1778406903738,31.47,80792.21,9.7,0.55678,0.00017,28.53689]
[1778406904024,31.47,80792.25,9.7,0.55678,0.00017,28.53684]
[1778406910066,31.46,80792.43,9.7,0.55682,0.00017,28.53649]
[1778406915101,31.46,80792.53,9.7,0.55684,0.00017,28.53631]
[1778406918770,31.46,80792.35,9.7,0.55681,0.00017,28.53658]
[1778406919129,31.46,80789.34,9.7,0.55629,0.00017,28.5409]
[1778406924172,31.46,80787.1,9.7,0.5559,0.00017,28.54409]
[1778406929207,31.46,80785.81,9.7,0.55567,0.00017,28.54592]
[1778406934242,31.46,80783.96,9.7,0.55535,0.00017,28.54508]
[1778406936525,31.47,80783.89,9.7,0.55534,0.00017,28.54518]
[1778406943306,31.47,80783.86,9.7,0.55533,0.00017,28.54525]
[1778406949348,31.47,80784.51,9.7,0.55544,0.00017,28.54437]
[1778406954383,31.47,80788.4,9.7,0.55612,0.00017,28.53892]
[1778406955964,31.47,80788.4,9.7,0.55612,0.00017,28.53892]
[1778406956065,31.47,80788.68,9.7,0.55617,0.00017,28.53853]
[1778406961843,31.47,80790.96,9.7,0.55656,0.00017,28.53526]
[1778406967474,31.47,80792.09,9.7,0.55676,0.00017,28.53365]
[1778406974313,31.47,80792.16,9.7,0.55677,0.00017,28.53355]
[1778406974523,31.47,80791.91,9.7,0.55673,0.00017,28.53392]
[1778406977544,31.47,80783.91,9.7,0.55534,0.00017,28.54524]
[1778406983034,31.47,80781.53,9.7,0.55492,0.00017,28.54856]
[1778406994664,31.48,80783.9,9.7,0.55533,0.00017,28.54186]
[1778406999699,31.48,80786.98,9.7,0.55587,0.00017,28.53756]
[1778407004734,31.48,80786.85,9.7,0.55584,0.00017,28.53776]
[1778407013798,31.48,80785.49,9.7,0.55561,0.00017,28.53967]
[1778407024875,31.48,80785.56,9.7,0.55562,0.00017,28.53958]
[1778407029910,31.48,80786.68,9.7,0.55581,0.00017,28.538]
[1778407030933,31.48,80786.68,9.7,0.55581,0.00017,28.538]
[1778407031034,31.48,80786.75,9.7,0.55583,0.00017,28.53791]
[1778407036959,31.47,80790.8,9.7,0.55653,0.00017,28.5321]
[1778407041994,31.47,80790.99,9.7,0.55657,0.00017,28.53178]
[1778407047029,31.47,80793.81,9.7,0.55707,0.00017,28.52768]
[1778407052064,31.46,80793.29,9.7,0.55699,0.00017,28.52493]
[1778407052895,31.46,80793.29,9.7,0.55699,0.00017,28.52493]
[1778407058106,31.46,80793.88,9.7,0.55709,0.00017,28.52402]
[1778407063141,31.46,80790.86,9.7,0.55657,0.00017,28.52833]
[1778407068176,31.46,80790.27,9.7,0.55647,0.00017,28.52914]
[1778407073211,31.45,80790.54,9.7,0.55652,0.00017,28.52872]
[1778407079799,31.45,80790.51,9.7,0.55652,0.00017,28.52874]
[1778407085295,31.45,80790.67,9.7,0.55655,0.00017,28.52846]
[1778407088493,31.45,80790.67,9.7,0.55655,0.00017,28.52846]
[1778407090493,31.45,80790.67,9.7,0.55656,0.00017,28.52844]
[1778407091841,31.45,80790.88,9.7,0.55659,0.00017,28.52813]
[1778407094218,31.45,80793.44,9.7,0.55704,0.00017,28.52442]
[1778407099549,31.44,80794.0,9.7,0.55714,0.00017,28.52357]
[1778407106442,31.44,80794.14,9.7,0.55717,0.00017,28.52337]
[1778407107619,31.44,80794.27,9.7,0.55719,0.00017,28.52318]
[1778407110474,31.44,80794.32,9.7,0.5572,0.00017,28.52311]
[1778407116514,31.44,80796.72,9.7,0.55762,0.00017,28.51617]
[1778407120083,31.44,80796.52,9.7,0.55758,0.00017,28.51647]
[1778407125577,31.45,80795.88,9.7,0.55747,0.00017,28.51742]
[1778407131619,31.45,80795.92,9.7,0.55748,0.00017,28.51738]
[1778407141689,31.45,80795.77,9.7,0.55745,0.00017,28.51763]
[1778407151760,31.45,80795.77,9.7,0.55744,0.00017,28.51769]
[1778407157802,31.46,80794.99,9.7,0.5573,0.00017,28.51886]
[1778407164851,31.45,80794.99,9.7,0.55731,0.00017,28.51878]
[1778407174921,31.44,80794.99,9.7,0.55733,0.00017,28.51517]
[1778407184991,31.43,80794.99,9.7,0.55735,0.00017,28.51501]
[1778407193047,31.42,80794.0,9.7,0.55719,0.00017,28.51633]
[1778407199089,31.41,80793.88,9.7,0.55717,0.00017,28.51641]
[1778407204124,31.41,80794.48,9.7,0.55729,0.00017,28.51545]
[1778407209160,31.4,80794.07,9.7,0.55722,0.00017,28.51597]
[1778407214195,31.4,80794.44,9.7,0.55729,0.00017,28.51535]
[1778407220238,31.39,80793.76,9.7,0.55719,0.00017,28.51624]
[1778407226280,31.39,80794.07,9.7,0.55725,0.00017,28.5157]
[1778407228378,31.39,80794.07,9.7,0.55725,0.00017,28.5157]
[1778407235345,31.38,80794.04,9.7,0.55726,0.00017,28.51214]
[1778407239383,31.38,80794.04,9.7,0.55726,0.00017,28.51214]
[1778407239467,31.38,80794.04,9.7,0.55726,0.00017,28.51214]
[1778407239484,31.37,80794.04,9.7,0.55727,0.00017,28.51208]
[1778407246422,31.38,80798.98,9.7,0.55812,0.00017,28.50492]
[1778407254478,31.39,80799.22,9.7,0.55815,0.00017,28.5047]
[1778407263541,31.4,80799.53,9.7,0.55819,0.00017,28.50439]
[1778407269583,31.4,80799.81,9.7,0.55823,0.00017,28.50407]
[1778407274001,31.4,80799.81,9.7,0.55823,0.00017,28.50407]
[1778407275142,31.41,80803.82,9.7,0.55892,0.00017,28.49815]
[1778407275220,31.41,80803.82,9.7,0.55892,0.00017,28.49815]
[1778407275626,31.41,80809.19,9.7,0.55985,0.00017,28.48998]
[1778407276314,31.41,80809.19,9.7,0.55985,0.00017,28.48998]
[1778407276633,31.41,80814.67,9.7,0.5608,0.00017,28.48147]
[1778407279070,31.41,80819.64,9.7,0.56166,0.00017,28.47362]
[1778407284689,31.41,80822.54,9.7,0.56216,0.00017,28.469]
[1778407286956,31.41,80821.85,9.7,0.56204,0.00017,28.47012]
[1778407292746,31.41,80818.2,9.7,0.56141,0.00017,28.47251]
[1778407297789,31.41,80817.85,9.7,0.56135,0.00017,28.47307]
[1778407302824,31.41,80819.23,9.7,0.56159,0.00017,28.47088]
[1778407310880,31.41,80817.14,9.7,0.56123,0.00017,28.4742]
[1778407316922,31.41,80817.21,9.7,0.56124,0.00017,28.47408]
[1778407322819,31.41,80817.07,9.7,0.56122,0.00017,28.47429]
[1778407325643,31.41,80813.37,9.7,0.56058,0.00017,28.48009]
[1778407325801,31.41,80812.16,9.7,0.56037,0.00017,28.48197]
[1778407325831,31.41,80812.16,9.7,0.56037,0.00017,28.48197]
[1778407325891,31.41,80812.16,9.7,0.56037,0.00017,28.48197]
[1778407325985,31.41,80808.9,9.7,0.5598,0.00017,28.48701]
[1778407326992,31.41,80803.0,9.7,0.55877,0.00017,28.496]
[1778407332027,31.42,80804.07,9.7,0.55895,0.00017,28.49448]
[1778407337234,31.42,80803.99,9.7,0.55893,0.00017,28.49463]
[1778407345118,31.43,80803.7,9.7,0.55887,0.00017,28.49523]
[1778407350153,31.43,80802.73,9.7,0.55869,0.00017,28.49674]
[1778407356195,31.44,80802.77,9.7,0.5587,0.00017,28.49328]
[1778407364251,31.44,80802.72,9.7,0.55869,0.00017,28.49343]
[1778407369286,31.45,80802.79,9.7,0.55869,0.00017,28.49338]
[1778407371759,31.45,80802.72,9.7,0.55868,0.00017,28.4935]
[1778407381370,31.45,80802.72,9.7,0.55867,0.00017,28.49361]
[1778407386405,31.46,80795.94,9.7,0.55749,0.00017,28.5037]
[1778407390433,31.46,80784.43,9.7,0.55548,0.00017,28.5202]
[1778407396475,31.46,80781.31,9.7,0.55494,0.00017,28.52456]
[1778407398314,31.46,80781.31,9.7,0.55494,0.00017,28.52456]
[1778407398489,31.46,80780.35,9.7,0.55477,0.00017,28.52589]
[1778407401512,31.46,80772.85,9.7,0.55346,0.00017,28.53606]
[1778407402511,31.46,80772.85,9.7,0.55346,0.00017,28.53606]
[1778407402519,31.46,80774.42,9.7,0.55374,0.00017,28.53396]
[1778407404533,31.46,80781.35,9.7,0.55494,0.00017,28.52451]
[1778407406823,31.46,80782.63,9.7,0.55516,0.00017,28.52274]
[1778407415610,31.46,80790.24,9.7,0.5565,0.00017,28.5085]
[1778407420646,31.45,80790.77,9.7,0.5566,0.00017,28.50768]
[1778407425682,31.45,80789.85,9.7,0.55644,0.00017,28.50894]
[1778407428702,31.45,80783.08,9.7,0.55527,0.00017,28.51847]
[1778407431963,31.45,80780.51,9.7,0.55482,0.00017,28.52201]
[1778407433513,31.45,80781.12,9.7,0.55493,0.00017,28.52116]
[1778407433737,31.45,80780.28,9.7,0.55478,0.00017,28.52232]
[1778407438772,31.45,80778.03,9.7,0.55439,0.00017,28.52541]
[1778407444814,31.45,80777.25,9.7,0.55425,0.00017,28.52648]
[1778407449849,31.45,80774.0,9.7,0.55369,0.00017,28.53088]
[1778407454885,31.45,80773.8,9.7,0.55365,0.00017,28.53115]
[1778407459919,31.45,80769.05,9.7,0.55283,0.00017,28.53746]
[1778407466597,31.45,80769.22,9.7,0.55286,0.00017,28.53723]
[1778407466772,31.45,80769.22,9.7,0.55286,0.00017,28.53723]
[1778407466864,31.45,80769.22,9.7,0.55286,0.00017,28.53723]
[1778407466901,31.45,80769.22,9.7,0.55286,0.00017,28.53723]
[1778407467151,31.45,80769.17,9.7,0.55285,0.00017,28.5373]
[1778407467638,31.45,80769.17,9.7,0.55285,0.00017,28.5373]
[1778407467680,31.45,80769.17,9.7,0.55285,0.00017,28.5373]
[1778407467738,31.45,80758.05,9.7,0.55091,0.00017,28.55161]
[1778407468894,31.44,80747.24,9.7,0.54902,0.00017,28.56486]
[1778407471650,31.44,80741.55,9.7,0.54804,0.00017,28.56812]
[1778407472020,31.44,80735.36,9.7,0.54696,0.00017,28.57523]
[1778407477053,31.44,80733.4,9.7,0.54661,0.00017,28.57745]
[1778407483753,31.44,80733.69,9.7,0.54666,0.00017,28.57712]
[1778407483753,31.44,80733.69,9.7,0.54666,0.00017,28.57712]
[1778407490144,31.44,80733.69,9.7,0.54666,0.00017,28.57714]
[1778407495165,31.45,80732.92,9.7,0.54653,0.00017,28.57801]
[1778407495189,31.45,80732.92,9.7,0.54653,0.00017,28.57801]
[1778407501221,31.45,80730.11,9.7,0.54603,0.00017,28.58115]
[1778407506256,31.45,80732.03,9.7,0.54637,0.00017,28.57903]
[1778407506954,31.45,80732.03,9.7,0.54637,0.00017,28.57903]
[1778407507004,31.45,80732.03,9.7,0.54637,0.00017,28.57903]
[1778407512298,31.45,80732.21,9.7,0.5464,0.00017,28.57884]
[1778407517333,31.45,80735.89,9.7,0.54704,0.00017,28.57471]
[1778407522368,31.45,80735.8,9.7,0.54702,0.00017,28.57483]
[1778407528410,31.45,80735.51,9.7,0.54697,0.00017,28.57517]
[1778407533445,31.45,80734.3,9.7,0.54676,0.00017,28.5731]
[1778407538480,31.46,80732.55,9.7,0.54646,0.00017,28.57507]
[1778407543515,31.46,80732.01,9.7,0.54636,0.00017,28.57568]
[1778407548550,31.46,80731.42,9.7,0.54626,0.00017,28.57633]
[1778407553585,31.46,80731.51,9.7,0.54627,0.00017,28.57623]
[1778407559627,31.46,80730.21,9.7,0.54605,0.00017,28.57767]
[1778407564244,31.46,80730.72,9.7,0.54614,0.00017,28.57711]
[1778407565866,31.46,80726.81,9.7,0.54545,0.00017,28.58139]
[1778407569752,31.45,80724.88,9.7,0.54512,0.00017,28.58347]
[1778407576747,31.45,80727.79,9.7,0.54563,0.00017,28.58032]
[1778407583796,31.45,80727.72,9.7,0.54561,0.00017,28.58039]
[1778407588831,31.45,80727.5,9.7,0.54557,0.00017,28.58063]
[1778407593866,31.45,80727.36,9.7,0.54555,0.00017,28.57734]
[1778407598901,31.45,80729.92,9.7,0.546,0.00017,28.57454]
[1778407603936,31.45,80726.96,9.7,0.54548,0.00017,28.57778]
[1778407608971,31.45,80721.53,9.7,0.54454,0.00017,28.58359]
[1778407614006,31.45,80723.86,9.7,0.54494,0.00017,28.5811]
[1778407619041,31.45,80728.12,9.7,0.54569,0.00017,28.5765]
[1778407624076,31.45,80730.98,9.7,0.54619,0.00017,28.57335]
[1778407630118,31.45,80729.79,9.7,0.54598,0.00017,28.57467]
[1778407635153,31.45,80726.95,9.7,0.54548,0.00017,28.57778]
[1778407638174,31.45,80719.63,9.7,0.5442,0.00017,28.58558]
[1778407643209,31.45,80718.44,9.7,0.544,0.00017,28.58682]
[1778407648244,31.45,80720.52,9.7,0.54436,0.00017,28.58464]
[1778407653279,31.45,80719.59,9.7,0.5442,0.00017,28.58217]
[1778407658314,31.45,80719.72,9.7,0.54423,0.00017,28.58203]
[1778407661404,31.45,80718.65,9.7,0.54404,0.00017,28.58315]
[1778407661485,31.45,80718.65,9.7,0.54404,0.00017,28.58315]
[1778407661593,31.45,80718.65,9.7,0.54404,0.00017,28.58315]
[1778407661772,31.45,80718.65,9.7,0.54404,0.00017,28.58315]
[1778407661782,31.45,80717.74,9.7,0.54388,0.00017,28.58409]
[1778407662342,31.45,80702.47,9.7,0.54121,0.00018,28.59927]
[1778407663129,31.45,80702.47,9.7,0.54121,0.00018,28.59927]
[1778407663155,31.45,80702.47,9.7,0.54121,0.00018,28.59927]
[1778407663349,31.45,80702.78,9.7,0.54126,0.00018,28.59897]
[1778407664356,31.45,80705.5,9.7,0.54174,0.00018,28.59637]
[1778407669391,31.45,80703.69,9.7,0.54142,0.00018,28.59811]
[1778407674364,31.45,80700.92,9.7,0.54093,0.00018,28.60074]
[1778407679461,31.45,80702.88,9.7,0.54128,0.00018,28.59889]
[1778407684496,31.45,80704.94,9.7,0.54164,0.00018,28.59692]
[1778407689533,31.45,80703.28,9.7,0.54135,0.00018,28.59851]
[1778407694568,31.45,80701.86,9.7,0.5411,0.00018,28.59986]
[1778407695993,31.45,80701.86,9.7,0.5411,0.00018,28.59986]
[1778407701617,31.45,80701.82,9.7,0.54109,0.00018,28.59988]
[1778407706652,31.45,80704.17,9.7,0.54151,0.00018,28.59762]
[1778407712694,31.45,80704.48,9.7,0.54157,0.00018,28.59386]
[1778407717769,31.44,80704.52,9.7,0.54158,0.00018,28.59381]
[1778407723772,31.44,80709.88,9.7,0.54252,0.00018,28.58853]
[1778407728807,31.44,80710.83,9.7,0.54269,0.00018,28.58756]
[1778407730637,31.44,80711.11,9.7,0.54274,0.00018,28.58727]
[1778407730651,31.44,80711.11,9.7,0.54274,0.00018,28.58727]
[1778407735858,31.44,80714.93,9.7,0.5434,0.00018,28.58344]
[1778407740893,31.44,80714.83,9.7,0.54338,0.00017,28.58358]
[1778407745928,31.45,80715.4,9.7,0.54348,0.00017,28.58304]
[1778407747076,31.45,80715.4,9.7,0.54348,0.00017,28.58304]
[1778407752977,31.45,80713.2,9.7,0.54309,0.00017,28.58528]
[1778407759020,31.45,80712.84,9.7,0.54303,0.00017,28.58561]
[1778407769090,31.44,80712.84,9.7,0.54304,0.00018,28.58556]
[1778407770246,31.44,80712.91,9.7,0.54305,0.00018,28.58548]
[1778407770387,31.44,80712.91,9.7,0.54305,0.00018,28.58548]
[1778407770925,31.44,80712.91,9.7,0.54305,0.00018,28.58548]
[1778407771059,31.44,80712.91,9.7,0.54305,0.00018,28.58548]
[1778407771107,31.44,80728.8,9.7,0.54584,0.00017,28.56529]
[1778407772216,31.44,80734.67,9.7,0.54686,0.00017,28.55875]
[1778407772710,31.44,80734.67,9.7,0.54686,0.00017,28.55875]
[1778407774254,31.44,80738.08,9.7,0.54746,0.00017,28.55486]
[1778407774449,31.44,80738.08,9.7,0.54746,0.00017,28.55486]
[1778407774473,31.44,80738.08,9.7,0.54746,0.00017,28.55486]
[1778407774516,31.44,80738.08,9.7,0.54746,0.00017,28.55486]
[1778407774564,31.44,80738.08,9.7,0.54746,0.00017,28.55486]
[1778407774792,31.44,80738.08,9.7,0.54746,0.00017,28.55486]
[1778407775139,31.44,80758.04,9.7,0.55095,0.00017,28.53083]
[1778407775627,31.44,80758.04,9.7,0.55095,0.00017,28.53083]
[1778407776146,31.44,80763.97,9.7,0.55198,0.00017,28.52327]
[1778407777388,31.44,80768.19,9.7,0.55272,0.00017,28.51777]
[1778407778612,31.44,80768.18,9.7,0.55272,0.00017,28.51778]
[1778407778636,31.44,80768.18,9.7,0.55272,0.00017,28.51778]
[1778407779167,31.44,80782.66,9.7,0.55524,0.00017,28.49818]
[1778407779757,31.44,80782.66,9.7,0.55524,0.00017,28.49818]
[1778407780174,31.44,80788.6,9.7,0.55628,0.00017,28.48981]
[1778407781147,31.44,80788.6,9.7,0.55628,0.00017,28.48981]
[1778407781181,31.44,80788.15,9.7,0.5562,0.00017,28.49047]
[1778407781463,31.44,80788.15,9.7,0.5562,0.00017,28.49047]
[1778407781562,31.44,80788.15,9.7,0.5562,0.00017,28.49047]
[1778407782188,31.44,80796.78,9.7,0.5577,0.00017,28.47798]
[1778407782510,31.44,80796.78,9.7,0.5577,0.00017,28.47798]
[1778407785033,31.44,80799.4,9.7,0.55815,0.00017,28.47414]
[1778407785151,31.44,80799.4,9.7,0.55815,0.00017,28.47414]
[1778407785226,31.44,80799.4,9.7,0.55815,0.00017,28.47414]
[1778407785229,31.44,80809.21,9.7,0.55986,0.00017,28.45934]
[1778407785321,31.44,80809.21,9.7,0.55986,0.00017,28.45934]
[1778407785445,31.44,80809.21,9.7,0.55986,0.00017,28.45934]
[1778407785468,31.44,80809.21,9.7,0.55986,0.00017,28.45934]
[1778407786232,31.44,80826.38,9.7,0.56284,0.00017,28.43217]
[1778407786453,31.44,80826.38,9.7,0.56284,0.00017,28.43217]
[1778407786826,31.44,80826.38,9.7,0.56284,0.00017,28.43217]
[1778407787239,31.44,80827.69,9.7,0.56306,0.00017,28.43006]
[1778407789247,31.45,80826.33,9.7,0.56282,0.00017,28.43232]
[1778407789815,31.45,80826.33,9.7,0.56282,0.00017,28.43232]
[1778407789901,31.45,80826.22,9.7,0.5628,0.00017,28.43256]
[1778407791025,31.45,80826.22,9.7,0.5628,0.00017,28.43256]
[1778407793702,31.45,80820.55,9.7,0.56181,0.00017,28.44177]
[1778407795341,31.46,80819.42,9.7,0.56161,0.00017,28.44363]
[1778407796122,31.46,80819.42,9.7,0.56161,0.00017,28.44363]
[1778407801337,31.46,80815.14,9.7,0.56086,0.00017,28.45043]
[1778407802631,31.46,80815.14,9.7,0.56086,0.00017,28.45043]
[1778407807380,31.46,80805.78,9.7,0.55924,0.00017,28.46485]
[1778407809676,31.46,80805.18,9.7,0.55913,0.00017,28.46575]
[1778407815436,31.46,80801.16,9.7,0.55843,0.00017,28.47188]
[1778407820471,31.47,80801.28,9.7,0.55843,0.00017,28.47184]
[1778407827521,31.48,80801.78,9.7,0.5585,0.00017,28.47125]
[1778407836294,31.49,80801.94,9.7,0.55853,0.00017,28.46769]
[1778407836585,31.49,80807.79,9.7,0.55954,0.00017,28.45887]
[1778407839555,31.49,80808.73,9.7,0.5597,0.00017,28.45745]
[1778407839606,31.49,80809.05,9.7,0.55976,0.00017,28.45699]
[1778407844641,31.5,80804.84,9.7,0.55902,0.00017,28.46347]
[1778407845645,31.5,80804.84,9.7,0.55902,0.00017,28.46347]
[1778407857710,31.5,80804.43,9.7,0.55894,0.00017,28.46415]
[1778407864781,31.52,80799.99,9.7,0.55814,0.00017,28.47104]
[1778407870823,31.52,80801.01,9.7,0.55831,0.00017,28.46963]
[1778407876865,31.53,80800.91,9.7,0.55828,0.00017,28.46989]
[1778407881178,31.53,80800.87,9.7,0.55827,0.00017,28.46998]
[1778407888949,31.54,80800.52,9.7,0.5582,0.00017,28.47068]
[1778407895340,31.55,80800.55,9.7,0.5582,0.00017,28.46724]
[1778407895401,31.55,80800.55,9.7,0.5582,0.00017,28.46724]
[1778407895454,31.55,80800.55,9.7,0.5582,0.00017,28.46724]
[1778407895479,31.55,80800.55,9.7,0.5582,0.00017,28.46724]
[1778407895656,31.55,80802.86,9.7,0.5586,0.00017,28.46385]
[1778407896349,31.55,80780.71,9.7,0.55475,0.00017,28.49557]
[1778407896375,31.55,80780.71,9.7,0.55475,0.00017,28.49557]
[1778407896514,31.55,80780.71,9.7,0.55475,0.00017,28.49557]
[1778407897277,31.55,80780.71,9.7,0.55475,0.00017,28.49557]
[1778407897236,31.55,80747.88,9.7,0.54904,0.00017,28.53767]
[1778407897445,31.55,80747.88,9.7,0.54904,0.00017,28.53767]
[1778407898030,31.55,80749.88,9.7,0.54939,0.00017,28.53528]
[1778407898709,31.55,80749.88,9.7,0.54939,0.00017,28.53528]
[1778407899037,31.55,80752.63,9.7,0.54987,0.00017,28.53195]
[1778407900374,31.55,80752.63,9.7,0.54987,0.00017,28.53195]
[1778407905876,31.55,80754.34,9.7,0.55016,0.00017,28.52988]
[1778407905877,31.55,80754.34,9.7,0.55016,0.00017,28.52988]
[1778407907806,31.56,80751.31,9.7,0.54964,0.00017,28.53358]
[1778407912020,31.56,80750.07,9.7,0.54942,0.00017,28.5351]
[1778407912523,31.56,80749.97,9.7,0.5494,0.00017,28.53522]
[1778407916508,31.56,80750.01,9.7,0.54941,0.00017,28.53518]
[1778407923205,31.56,80753.25,9.7,0.54997,0.00017,28.53125]
[1778407927946,31.56,80751.19,9.7,0.54961,0.00017,28.53375]
[1778407933275,31.56,80750.5,9.7,0.54949,0.00017,28.53458]
[1778407933524,31.56,80750.5,9.7,0.54949,0.00017,28.53458]
[1778407935840,31.56,80750.57,9.7,0.54951,0.00017,28.53449]
[1778407937930,31.56,80752.72,9.7,0.54988,0.00017,28.53188]
[1778407942362,31.56,80752.72,9.7,0.54988,0.00017,28.53187]
[1778407948387,31.55,80752.74,9.7,0.54989,0.00017,28.53183]
[1778407953422,31.55,80752.46,9.7,0.54984,0.00017,28.5287]
[1778407958457,31.55,80753.12,9.7,0.54996,0.00017,28.52788]
[1778407963493,31.55,80755.46,9.7,0.55037,0.00017,28.52499]
[1778407967001,31.55,80753.16,9.7,0.54997,0.00017,28.52781]
[1778407968528,31.55,80760.01,9.7,0.55116,0.00017,28.5193]
[1778407972231,31.55,80759.48,9.7,0.55107,0.00017,28.51997]
[1778407976634,31.55,80760.7,9.7,0.55128,0.00017,28.51843]
[1778407982454,31.55,80760.93,9.7,0.55133,0.00017,28.51813]
[1778407984794,31.55,80760.96,9.7,0.55133,0.00017,28.51809]
[1778407990682,31.55,80762.19,9.7,0.55155,0.00017,28.51651]
[1778407993511,31.55,80761.68,9.7,0.55146,0.00017,28.51716]
[1778407998739,31.54,80764.78,9.7,0.552,0.00017,28.51318]
[1778408003775,31.54,80768.73,9.7,0.55269,0.00017,28.50805]
[1778408008810,31.54,80767.96,9.7,0.55255,0.00017,28.50905]
[1778408016457,31.54,80767.91,9.7,0.55254,0.00017,28.50912]
[1778408016866,31.54,80770.22,9.7,0.55295,0.00017,28.50264]
[1778408021902,31.54,80770.26,9.7,0.55296,0.00017,28.50255]
[1778408024224,31.54,80770.26,9.7,0.55296,0.00017,28.50255]
[1778408024323,31.54,80770.26,9.7,0.55296,0.00017,28.50254]
[1778408027836,31.54,80767.14,9.7,0.55242,0.00017,28.50662]
[1778408027926,31.54,80767.14,9.7,0.55242,0.00017,28.50662]
[1778408027976,31.54,80767.14,9.7,0.55242,0.00017,28.50662]
[1778408028206,31.54,80767.14,9.7,0.55242,0.00017,28.50662]
[1778408029169,31.54,80762.54,9.7,0.55162,0.00017,28.51255]
[1778408029237,31.54,80762.54,9.7,0.55162,0.00017,28.51255]
[1778408029313,31.54,80747.77,9.7,0.54905,0.00017,28.53077]
[1778408029959,31.54,80749.24,9.7,0.5493,0.00017,28.52901]
[1778408030689,31.54,80749.24,9.7,0.5493,0.00017,28.52901]
[1778408030726,31.54,80749.24,9.7,0.5493,0.00017,28.52901]
[1778408030740,31.54,80749.24,9.7,0.5493,0.00017,28.52901]
[1778408030887,31.54,80749.24,9.7,0.5493,0.00017,28.52901]
[1778408032463,31.54,80744.11,9.7,0.54841,0.00017,28.53512]
[1778408031973,31.54,80737.72,9.7,0.54729,0.00017,28.54253]
[1778408032980,31.54,80737.41,9.7,0.54724,0.00017,28.54287]
[1778408039022,31.54,80732.61,9.7,0.5464,0.00017,28.54827]
[1778408041624,31.54,80732.78,9.7,0.54643,0.00017,28.54808]
[1778408042006,31.54,80732.78,9.7,0.54643,0.00017,28.54808]
[1778408048085,31.54,80730.86,9.7,0.5461,0.00017,28.55023]
[1778408053120,31.55,80729.4,9.7,0.54584,0.00017,28.55184]
[1778408053530,31.55,80729.4,9.7,0.54584,0.00017,28.55184]
[1778408060169,31.55,80728.79,9.7,0.54573,0.00017,28.55252]
[1778408066545,31.55,80725.7,9.7,0.54519,0.00017,28.55587]
[1778408072009,31.55,80725.27,9.7,0.54512,0.00017,28.5529]
[1778408077288,31.54,80725.42,9.7,0.54515,0.00017,28.55269]
[1778408082323,31.54,80727.69,9.7,0.54555,0.00017,28.55021]
[1778408087358,31.54,80724.78,9.7,0.54505,0.00017,28.5533]
[1778408089773,31.53,80723.41,9.7,0.54481,0.00017,28.55475]
[1778408096421,31.53,80719.62,9.7,0.54415,0.00017,28.55869]
[1778408101456,31.53,80720.08,9.7,0.54424,0.00017,28.55818]
[1778408107498,31.52,80716.29,9.7,0.54358,0.00017,28.56207]
[1778408112534,31.52,80714.51,9.7,0.54327,0.00017,28.56387]
[1778408117569,31.52,80714.11,9.7,0.5432,0.00017,28.56427]
[1778408122604,31.52,80713.24,9.7,0.54305,0.00017,28.56514]
[1778408127639,31.52,80710.17,9.7,0.54251,0.00017,28.56821]
[1778408132674,31.52,80707.47,9.7,0.54205,0.00017,28.56742]
[1778408138103,31.52,80707.37,9.7,0.54203,0.00017,28.56753]
[1778408143751,31.52,80707.65,9.7,0.54207,0.00017,28.56726]
[1778408148734,31.52,80707.84,9.7,0.54211,0.00017,28.56708]
[1778408148744,31.52,80707.84,9.7,0.54211,0.00017,28.56708]
[1778408154829,31.52,80710.64,9.7,0.54259,0.00017,28.56434]
[1778408159864,31.53,80707.58,9.7,0.54206,0.00017,28.56736]
[1778408165906,31.53,80705.8,9.7,0.54175,0.00017,28.5691]
[1778408167381,31.53,80705.8,9.7,0.54175,0.00017,28.5691]
[1778408167401,31.53,80705.42,9.7,0.54168,0.00017,28.56947]
[1778408167661,31.53,80705.42,9.7,0.54168,0.00017,28.56947]
[1778408167887,31.53,80705.42,9.7,0.54168,0.00017,28.56947]
[1778408168042,31.53,80697.49,9.7,0.54029,0.00017,28.57694]
[1778408168927,31.53,80690.3,9.7,0.53903,0.00017,28.58341]
[1778408170349,31.53,80690.3,9.7,0.53903,0.00017,28.58341]
[1778408173418,31.53,80687.87,9.7,0.53861,0.00017,28.58553]
[1778408174339,31.53,80686.39,9.7,0.53835,0.00017,28.58681]
[1778408175735,31.53,80685.68,9.7,0.53823,0.00017,28.58741]
[1778408178411,31.53,80683.71,9.7,0.53788,0.00017,28.58909]
[1778408180007,31.53,80683.12,9.7,0.53778,0.00017,28.58958]
[1778408180360,31.53,80683.12,9.7,0.53778,0.00017,28.58958]
[1778408181586,31.53,80683.07,9.7,0.53777,0.00017,28.58963]
[1778408183573,31.53,80681.43,9.7,0.53748,0.00017,28.591]
[1778408192707,31.53,80684.74,9.7,0.53806,0.00017,28.58479]
[1778408203172,31.53,80687.11,9.7,0.53848,0.00017,28.58276]
[1778408208207,31.53,80684.6,9.7,0.53804,0.00017,28.58491]
[1778408213242,31.53,80682.93,9.7,0.53775,0.00017,28.58632]
[1778408214664,31.53,80682.93,9.7,0.53775,0.00017,28.58632]
[1778408215647,31.53,80693.87,9.7,0.53966,0.00017,28.57681]
[1778408216172,31.53,80693.87,9.7,0.53966,0.00017,28.57681]
[1778408216179,31.53,80693.87,9.7,0.53966,0.00017,28.57681]
[1778408217316,31.53,80694.5,9.7,0.53977,0.00017,28.57623]
[1778408217343,31.53,80694.5,9.7,0.53977,0.00017,28.57623]
[1778408218392,31.53,80696.84,9.7,0.54018,0.00017,28.5741]
[1778408218398,31.53,80696.84,9.7,0.54018,0.00017,28.5741]
[1778408218494,31.53,80710.41,9.7,0.54255,0.00017,28.56116]
[1778408220293,31.53,80709.99,9.7,0.54248,0.00017,28.56159]
[1778408221457,31.53,80709.99,9.7,0.54248,0.00017,28.56159]
[1778408221541,31.53,80709.99,9.7,0.54248,0.00017,28.56159]
[1778408222682,31.53,80724.53,9.7,0.54502,0.00017,28.54665]
[1778408222901,31.53,80724.53,9.7,0.54502,0.00017,28.54665]
[1778408223346,31.53,80723.95,9.7,0.54492,0.00017,28.54727]
[1778408228379,31.53,80723.65,9.7,0.54486,0.00017,28.54758]
[1778408229298,31.53,80723.65,9.7,0.54486,0.00017,28.54758]
[1778408229395,31.53,80723.65,9.7,0.54486,0.00017,28.54758]
[1778408234421,31.53,80721.16,9.7,0.54443,0.00017,28.5502]
[1778408239456,31.53,80721.21,9.7,0.54444,0.00017,28.55014]
[1778408244491,31.53,80720.92,9.7,0.54439,0.00017,28.55044]
[1778408244870,31.53,80720.92,9.7,0.54439,0.00017,28.55044]
[1778408244889,31.53,80720.92,9.7,0.54439,0.00017,28.55044]
[1778408247051,31.53,80713.46,9.7,0.54309,0.00017,28.55811]
[1778408255569,31.53,80714.14,9.7,0.54321,0.00017,28.55395]
[1778408260337,31.52,80713.93,9.7,0.54318,0.00017,28.55415]
[1778408261076,31.52,80713.93,9.7,0.54318,0.00017,28.55415]
[1778408266646,31.52,80711.76,9.7,0.5428,0.00017,28.55631]
[1778408275709,31.52,80711.06,9.7,0.54268,0.00017,28.55698]
[1778408285782,31.51,80711.24,9.7,0.54272,0.00017,28.55677]
[1778408287983,31.51,80711.24,9.7,0.54272,0.00017,28.55677]
[1778408287997,31.51,80711.24,9.7,0.54272,0.00017,28.55677]
[1778408288187,31.51,80711.24,9.7,0.54272,0.00017,28.55677]
[1778408288804,31.51,80719.35,9.7,0.54414,0.00017,28.5485]
[1778408291825,31.51,80725.38,9.7,0.54519,0.00017,28.5421]
[1778408296860,31.51,80725.71,9.7,0.54526,0.00017,28.5417]
[1778408302902,31.5,80728.81,9.7,0.5458,0.00017,28.53828]
[1778408309025,31.5,80731.26,9.7,0.54623,0.00017,28.53557]
[1778408317000,31.48,80731.22,9.7,0.54625,0.00017,28.53203]
[1778408322545,31.48,80731.8,9.7,0.54635,0.00017,28.53135]
[1778408322560,31.48,80731.8,9.7,0.54635,0.00017,28.53135]
[1778408322569,31.48,80731.8,9.7,0.54635,0.00017,28.53135]
[1778408324049,31.48,80725.93,9.7,0.54533,0.00017,28.53775]
[1778408327070,31.48,80720.32,9.7,0.54435,0.00017,28.54373]
[1778408332105,31.47,80722.86,9.7,0.54479,0.00017,28.54104]
[1778408333206,31.47,80722.86,9.7,0.54479,0.00017,28.54104]
[1778408339154,31.47,80726.01,9.7,0.54535,0.00017,28.53761]
[1778408344189,31.46,80727.61,9.7,0.54564,0.00017,28.53582]
[1778408349224,31.46,80729.26,9.7,0.54593,0.00017,28.53396]
[1778408354262,31.45,80729.47,9.7,0.54598,0.00017,28.53367]
[1778408356505,31.45,80729.47,9.7,0.54598,0.00017,28.53367]
[1778408362318,31.45,80730.99,9.7,0.54625,0.00018,28.53195]
[1778408368461,31.45,80733.46,9.7,0.54668,0.00017,28.52918]
[1778408371390,31.44,80735.44,9.7,0.54703,0.00017,28.52692]
[1778408371406,31.44,80735.44,9.7,0.54703,0.00017,28.52692]
[1778408371410,31.44,80735.44,9.7,0.54703,0.00017,28.52692]
[1778408373395,31.44,80729.53,9.7,0.546,0.00018,28.53005]
[1778408378431,31.43,80733.94,9.7,0.54679,0.00018,28.52505]
[1778408383616,31.42,80731.33,9.7,0.54634,0.00018,28.52791]
[1778408389843,31.42,80725.9,9.7,0.54538,0.00018,28.53389]
[1778408394626,31.43,80718.95,9.7,0.54416,0.00018,28.5413]
[1778408394627,31.43,80718.95,9.7,0.54416,0.00018,28.5413]
[1778408402599,31.43,80717.93,9.7,0.54398,0.00018,28.54239]
[1778408410655,31.43,80718.0,9.7,0.54399,0.00018,28.54233]
[1778408415690,31.43,80719.34,9.7,0.54423,0.00018,28.54095]
[1778408418517,31.43,80719.02,9.7,0.54417,0.00018,28.54129]
[1778408418815,31.43,80719.02,9.7,0.54417,0.00018,28.54129]
[1778408424753,31.44,80722.67,9.7,0.54481,0.00018,28.53747]
[1778408429724,31.44,80725.0,9.7,0.54521,0.00018,28.53499]
[1778408434202,31.44,80725.0,9.7,0.54521,0.00018,28.53156]
[1778408434823,31.44,80730.73,9.7,0.54622,0.00018,28.5253]
[1778408435830,31.44,80737.38,9.7,0.54738,0.00018,28.51778]
[1778408439189,31.43,80737.52,9.7,0.54741,0.00018,28.51756]
[1778408439858,31.43,80744.28,9.7,0.5486,0.00017,28.50965]
[1778408442503,31.43,80749.06,9.7,0.54944,0.00017,28.5039]
[1778408442879,31.43,80749.3,9.7,0.54948,0.00017,28.50359]
[1778408447914,31.43,80750.29,9.7,0.54966,0.00017,28.50238]
[1778408448921,31.43,80761.97,9.7,0.5517,0.00017,28.48777]
[1778408453615,31.43,80763.16,9.7,0.5519,0.00017,28.48625]
[1778408453956,31.43,80761.97,9.7,0.5517,0.00017,28.48778]
[1778408455839,31.43,80762.78,9.7,0.55184,0.00017,28.48675]
[1778408461005,31.43,80771.56,9.7,0.55337,0.00017,28.47525]
[1778408463809,31.43,80771.19,9.7,0.5533,0.00017,28.47575]
[1778408464926,31.43,80771.22,9.7,0.55331,0.00017,28.47573]
[1778408464028,31.43,80779.36,9.7,0.55473,0.00017,28.46469]
[1778408465036,31.43,80785.27,9.7,0.55576,0.00017,28.45646]
[1778408467693,31.43,80785.15,9.7,0.55574,0.00017,28.45664]
[1778408468355,31.44,80785.39,9.7,0.55578,0.00017,28.45633]
[1778408468719,31.44,80785.39,9.7,0.55578,0.00017,28.45633]
[1778408469735,31.44,80790.11,9.7,0.5566,0.00017,28.44962]
[1778408470570,31.44,80795.02,9.7,0.55745,0.00017,28.44252]
[1778408470619,31.44,80795.19,9.7,0.55748,0.00017,28.44228]
[1778408476113,31.44,80790.63,9.7,0.55669,0.00017,28.44892]
[1778408479873,31.44,80790.35,9.7,0.55663,0.00017,28.44934]
[1778408479971,31.44,80790.43,9.7,0.55665,0.00017,28.44925]
[1778408485176,31.44,80789.45,9.7,0.55648,0.00017,28.45063]
[1778408489871,31.44,80788.73,9.7,0.55636,0.00017,28.45162]
[1778408489972,31.44,80788.73,9.7,0.55636,0.00017,28.45161]
[1778408495248,31.43,80789.2,9.7,0.55645,0.00017,28.44742]
[1778408500740,31.43,80787.47,9.7,0.55615,0.00017,28.44985]
[1778408500841,31.43,80787.51,9.7,0.55616,0.00017,28.44978]
[1778408506325,31.43,80787.58,9.7,0.55618,0.00017,28.44962]
[1778408511360,31.42,80783.9,9.7,0.55554,0.00017,28.45477]
[1778408516395,31.42,80781.59,9.7,0.55514,0.00017,28.45795]
[1778408520423,31.41,80774.55,9.7,0.55392,0.00017,28.46756]
[1778408524632,31.41,80774.48,9.7,0.55391,0.00017,28.46762]
[1778408524633,31.41,80774.48,9.7,0.55391,0.00017,28.46762]
[1778408532510,31.41,80774.17,9.7,0.55386,0.00017,28.46804]
[1778408535103,31.41,80774.18,9.7,0.55386,0.00017,28.46802]
[1778408540566,31.41,80774.09,9.7,0.55384,0.00017,28.46815]
[1778408545601,31.41,80772.62,9.7,0.55358,0.00017,28.47013]
[1778408546090,31.41,80772.62,9.7,0.55358,0.00017,28.47013]
[1778408552650,31.41,80772.75,9.7,0.55361,0.00017,28.46651]
[1778408557926,31.41,80773.54,9.7,0.55375,0.00017,28.46545]
[1778408569769,31.42,80774.59,9.7,0.55393,0.00017,28.4641]
[1778408571117,31.42,80774.59,9.7,0.55393,0.00017,28.4641]
[1778408572185,31.42,80774.59,9.7,0.55392,0.00017,28.46412]
[1778408578832,31.43,80774.59,9.7,0.55392,0.00017,28.4642]
[1778408586888,31.43,80774.51,9.7,0.55389,0.00017,28.46438]
[1778408598973,31.44,80774.28,9.7,0.55384,0.00017,28.46479]
[1778408604008,31.44,80781.46,9.7,0.55509,0.00017,28.45501]
[1778408609043,31.45,80783.39,9.7,0.55542,0.00017,28.45237]
[1778408619114,31.45,80783.29,9.7,0.55541,0.00017,28.44906]
[1778408624149,31.45,80783.92,9.7,0.55552,0.00017,28.44817]
[1778408631198,31.44,80783.87,9.7,0.55551,0.00017,28.44822]
[1778408636233,31.44,80785.68,9.7,0.55583,0.00017,28.44565]
[1778408641268,31.44,80785.52,9.7,0.55581,0.00017,28.44584]
[1778408647310,31.44,80781.23,9.7,0.55506,0.00017,28.45186]
[1778408655366,31.44,80778.3,9.7,0.55455,0.00017,28.45591]
[1778408664429,31.44,80778.21,9.7,0.55453,0.00017,28.45604]
[1778408669464,31.44,80778.39,9.7,0.55456,0.00017,28.45581]
[1778408674499,31.45,80778.37,9.7,0.55456,0.00017,28.4524]
[1778408678527,31.45,80783.85,9.7,0.55551,0.00017,28.44482]
[1778408683562,31.45,80785.82,9.7,0.55586,0.00017,28.44205]
[1778408691618,31.44,80787.83,9.7,0.55621,0.00017,28.43913]
[1778408696653,31.44,80789.93,9.7,0.55659,0.00017,28.43607]
[1778408701688,31.44,80790.71,9.7,0.55673,0.00017,28.4349]
[1778408706723,31.43,80793.16,9.7,0.55716,0.00017,28.43131]
[1778408714783,31.43,80793.06,9.7,0.55715,0.00017,28.43139]
[1778408719818,31.42,80793.03,9.7,0.55715,0.00017,28.43138]
[1778408727874,31.42,80795.2,9.7,0.55753,0.00017,28.42814]
[1778408734923,31.42,80794.33,9.7,0.55739,0.00017,28.42592]
[1778408740965,31.42,80794.25,9.7,0.55738,0.00017,28.42601]
[1778408746000,31.41,80791.86,9.7,0.55696,0.00017,28.42947]
[1778408751039,31.41,80790.61,9.7,0.55675,0.00017,28.43125]
[1778408765137,31.41,80790.37,9.7,0.55671,0.00017,28.43153]
[1778408771179,31.41,80790.37,9.7,0.55671,0.00017,28.43151]
[1778408776214,31.41,80790.76,9.7,0.55678,0.00017,28.43093]
[1778408781253,31.4,80792.13,9.7,0.55702,0.00017,28.42893]
[1778408786294,31.4,80791.37,9.7,0.55689,0.00017,28.43001]
[1778408791329,31.4,80791.34,9.7,0.5569,0.00017,28.42658]
[1778408796365,31.4,80791.51,9.7,0.55693,0.00017,28.42631]
[1778408807442,31.4,80791.47,9.7,0.55692,0.00017,28.42633]
[1778408812477,31.4,80792.77,9.7,0.55715,0.00017,28.42442]
[1778408817512,31.4,80794.18,9.7,0.5574,0.00017,28.42235]
[1778408822547,31.4,80798.86,9.7,0.55822,0.00017,28.41543]
[1778408827582,31.4,80799.86,9.7,0.55839,0.00017,28.41394]
[1778408832617,31.4,80800.14,9.7,0.55844,0.00017,28.41353]
[1778408837809,31.4,80800.63,9.7,0.55853,0.00017,28.4128]
[1778408844702,31.4,80803.26,9.7,0.55899,0.00017,28.40883]
[1778408849737,31.39,80803.89,9.7,0.55911,0.00017,28.40778]
[1778408855779,31.39,80804.0,9.7,0.55913,0.00017,28.40415]
[1778408860814,31.39,80804.12,9.7,0.55915,0.00017,28.40398]
[1778408865849,31.39,80803.45,9.7,0.55904,0.00017,28.40491]
[1778408870884,31.38,80801.48,9.7,0.55871,0.00017,28.40778]
[1778408880954,31.36,80801.68,9.7,0.55876,0.00017,28.40725]
[1778408886996,31.36,80801.63,9.7,0.55877,0.00017,28.4072]
[1778408892033,31.35,80801.86,9.7,0.55882,0.00017,28.40675]
[1778408897068,31.34,80801.18,9.7,0.55871,0.00017,28.40767]
[1778408902103,31.34,80801.09,9.7,0.5587,0.00017,28.4077]
[1778408907138,31.33,80801.18,9.7,0.55873,0.00017,28.40746]
[1778408912173,31.32,80803.53,9.7,0.55915,0.00017,28.40033]
[1778408918215,31.32,80803.62,9.7,0.55918,0.00018,28.40008]
[1778408923250,31.31,80803.43,9.7,0.55915,0.00018,28.40028]
[1778408928285,31.31,80801.03,9.7,0.55874,0.00018,28.40382]
[1778408933320,31.3,80801.15,9.7,0.55877,0.00018,28.40354]
[1778408938355,31.29,80800.87,9.7,0.55873,0.00018,28.40387]
[1778408943391,31.29,80800.62,9.7,0.5587,0.00018,28.40416]
[1778408948426,31.28,80800.69,9.7,0.55872,0.00018,28.40396]
[1778408954468,31.28,80800.65,9.7,0.55872,0.00018,28.40391]
[1778408959503,31.27,80800.8,9.7,0.55876,0.00018,28.40359]
[1778408965545,31.26,80800.75,9.7,0.55876,0.00018,28.40355]
[1778408971587,31.25,80800.88,9.7,0.5588,0.00018,28.39976]
[1778408976623,31.25,80800.31,9.7,0.5587,0.00018,28.40059]
[1778408981659,31.24,80800.32,9.7,0.55872,0.00018,28.40045]
[1778408986694,31.24,80800.38,9.7,0.55874,0.00018,28.40026]
[1778408992736,31.23,80800.52,9.7,0.55877,0.00018,28.39994]
[1778408997771,31.23,80800.42,9.7,0.55876,0.00018,28.40002]
[1778409002806,31.22,80800.77,9.7,0.55883,0.00018,28.39942]
[1778409007841,31.22,80800.77,9.7,0.55883,0.00018,28.39936]
[1778409012515,31.22,80800.67,9.7,0.55882,0.00018,28.39948]
[1778409017911,31.21,80800.77,9.7,0.55885,0.00018,28.39921]
[1778409023953,31.2,80800.95,9.7,0.55889,0.00018,28.39884]
[1778409028988,31.2,80800.81,9.7,0.55887,0.00018,28.39897]
[1778409034023,31.19,80800.81,9.7,0.55889,0.00018,28.39542]
[1778409039060,31.19,80800.89,9.7,0.55891,0.00018,28.39522]
[1778409044095,31.18,80800.35,9.7,0.55882,0.00018,28.39595]
[1778409049130,31.18,80800.47,9.7,0.55885,0.00018,28.39568]
[1778409057187,31.17,80800.87,9.7,0.55893,0.00018,28.39492]
[1778409062224,31.16,80800.7,9.7,0.55891,0.00018,28.39509]
[1778409067259,31.16,80800.44,9.7,0.55888,0.00018,28.3954]
[1778409072294,31.15,80800.21,9.7,0.55884,0.00018,28.39565]
[1778409077329,31.15,80798.89,9.7,0.55862,0.00018,28.39757]
[1778409082364,31.14,80797.87,9.7,0.55845,0.00018,28.39902]
[1778409087400,31.13,80797.74,9.7,0.55844,0.00018,28.39912]
[1778409092434,31.13,80797.74,9.7,0.55845,0.00018,28.39555]
[1778409101497,31.12,80800.22,9.7,0.5589,0.00018,28.39161]
[1778409106532,31.11,80800.33,9.7,0.55893,0.00018,28.39136]
[1778409111567,31.11,80800.05,9.7,0.55889,0.00018,28.3917]
[1778409118053,31.1,80800.41,9.7,0.55896,0.00018,28.39107]
[1778409124659,31.09,80798.13,9.7,0.55857,0.00018,28.39439]
[1778409131708,31.08,80798.16,9.7,0.55859,0.00018,28.39422]
[1778409136748,31.08,80798.79,9.7,0.55871,0.00018,28.39317]
[1778409141783,31.07,80799.14,9.7,0.55878,0.00018,28.39255]
[1778409149839,31.06,80798.85,9.7,0.55874,0.00018,28.39285]
[1778409155881,31.06,80798.36,9.7,0.55867,0.00018,28.39003]
[1778409160916,31.05,80800.63,9.7,0.55908,0.00018,28.38648]
[1778409165951,31.05,80798.29,9.7,0.55867,0.00018,28.38998]
[1778409174007,31.04,80798.29,9.7,0.55869,0.00018,28.38985]
[1778409181056,31.03,80795.01,9.7,0.55812,0.00018,28.39471]
[1778409184077,31.03,80801.15,9.7,0.55921,0.00018,28.3853]
[1778409189112,31.03,80803.55,9.7,0.55964,0.00018,28.38151]
[1778409194147,31.02,80803.06,9.7,0.55956,0.00018,28.38221]
[1778409199182,31.02,80803.33,9.7,0.55961,0.00018,28.38173]
[1778409204217,31.02,80802.68,9.7,0.5595,0.00018,28.38267]
[1778409212273,31.01,80802.88,9.7,0.55955,0.00018,28.3788]
[1778409217308,31.0,80808.34,9.7,0.56053,0.00018,28.37007]
[1778409222343,30.98,80809.86,9.7,0.56083,0.00018,28.36727]
[1778409227378,30.98,80809.92,9.7,0.56085,0.00018,28.36713]
[1778409232413,30.97,80811.7,9.7,0.56117,0.00018,28.36423]
[1778409237448,30.97,80812.97,9.7,0.5614,0.00018,28.36215]
[1778409242483,30.97,80813.53,9.7,0.5615,0.00018,28.36122]
[1778409248525,30.97,80814.0,9.7,0.56158,0.00018,28.36042]
[1778409253560,30.97,80815.9,9.7,0.56192,0.00018,28.35731]
[1778409258595,30.97,80818.62,9.7,0.5624,0.00018,28.35284]
[1778409263630,30.97,80819.28,9.7,0.56252,0.00018,28.35175]
[1778409268665,30.97,80818.58,9.7,0.5624,0.00018,28.35291]
[1778409274707,30.97,80819.03,9.7,0.56248,0.00018,28.3487]
[1778409279742,30.97,80819.03,9.7,0.56248,0.00018,28.3487]
[1778409284777,30.97,80817.79,9.7,0.56226,0.00018,28.35075]
[1778409287798,30.97,80809.79,9.7,0.56085,0.00018,28.36372]
[1778409292833,30.97,80806.05,9.7,0.56019,0.00018,28.36963]
[1778409295854,30.97,80800.42,9.7,0.55919,0.00018,28.37841]
[1778409298875,30.96,80793.6,9.7,0.55798,0.00018,28.3888]
[1778409303910,30.96,80798.34,9.7,0.55883,0.00018,28.38153]
[1778409308945,30.96,80799.49,9.7,0.55904,0.00018,28.37972]
[1778409317001,30.95,80799.39,9.7,0.55903,0.00018,28.37979]
[1778409324050,30.95,80799.62,9.7,0.55907,0.00018,28.37938]
[1778409330092,30.95,80799.56,9.7,0.55907,0.00018,28.37942]
[1778409335127,30.94,80799.51,9.7,0.55907,0.00018,28.37599]
[1778409340274,30.94,80799.45,9.7,0.55906,0.00018,28.37604]
[1778409345308,30.94,80799.44,9.7,0.55906,0.00018,28.37601]
[1778409350343,30.94,80799.6,9.7,0.5591,0.00018,28.37572]
[1778409355378,30.93,80799.55,9.7,0.55909,0.00018,28.37576]
[1778409365449,30.93,80799.44,9.7,0.55908,0.00018,28.37584]
[1778409374512,30.92,80799.6,9.7,0.55911,0.00018,28.37552]
[1778409385589,30.92,80799.36,9.7,0.55908,0.00018,28.3758]
[1778409390624,30.92,80799.54,9.7,0.55912,0.00018,28.37548]
[1778409395659,30.91,80799.33,9.7,0.55909,0.00018,28.3723]
[1778409405802,30.91,80801.76,9.7,0.55952,0.00018,28.3685]
[1778409406828,30.91,80799.45,9.7,0.55912,0.00018,28.37205]
[1778409412780,30.91,80798.06,9.7,0.55887,0.00018,28.37414]
[1778409417815,30.9,80797.37,9.7,0.55876,0.00018,28.37515]
[1778409425871,30.9,80797.54,9.7,0.55879,0.00018,28.37483]
[1778409434934,30.9,80797.58,9.7,0.55881,0.00018,28.37469]
[1778409439969,30.89,80797.86,9.7,0.55886,0.00018,28.37422]
[1778409445008,30.89,80798.55,9.7,0.55899,0.00018,28.37312]
[1778409450039,30.89,80799.13,9.7,0.55909,0.00018,28.37219]
[1778409455074,30.89,80801.46,9.7,0.55952,0.00018,28.36506]
[1778409460109,30.88,80801.21,9.7,0.55947,0.00018,28.36542]
[1778409465144,30.88,80798.96,9.7,0.55908,0.00018,28.36889]
[1778409471186,30.88,80798.97,9.7,0.55908,0.00018,28.36883]
[1778409477228,30.88,80799.14,9.7,0.55912,0.00018,28.36852]
[1778409482263,30.88,80798.99,9.7,0.55909,0.00018,28.36872]
[1778409487298,30.87,80798.99,9.7,0.5591,0.00018,28.36869]
[1778409492333,30.87,80797.87,9.7,0.5589,0.00018,28.37039]
[1778409497368,30.87,80792.91,9.7,0.55802,0.00018,28.37793]
[1778409503410,30.87,80791.31,9.7,0.55774,0.00018,28.38029]
[1778409510459,30.86,80791.58,9.7,0.5578,0.00018,28.37982]
[1778409515494,30.86,80791.72,9.7,0.55783,0.00018,28.3761]
[1778409520529,30.86,80791.6,9.7,0.55781,0.00018,28.37623]
[1778409530599,30.85,80794.49,9.7,0.55834,0.00018,28.37177]
[1778409535634,30.85,80792.61,9.7,0.558,0.00018,28.3746]
[1778409541676,30.85,80792.52,9.7,0.55799,0.00018,28.37469]
[1778409548726,30.84,80792.54,9.7,0.558,0.00018,28.37461]
[1778409554768,30.84,80792.27,9.7,0.55796,0.00018,28.37497]
[1778409560810,30.84,80792.41,9.7,0.55799,0.00018,28.37472]
[1778409567859,30.83,80792.45,9.7,0.558,0.00018,28.37461]
[1778409573903,30.83,80791.81,9.7,0.55789,0.00018,28.37207]
[1778409580951,30.83,80791.84,9.7,0.5579,0.00018,28.37197]
[1778409590014,30.82,80791.81,9.7,0.5579,0.00018,28.37196]
[1778409595050,30.82,80791.36,9.7,0.55783,0.00018,28.37261]
[1778409602099,30.82,80789.39,9.7,0.55748,0.00018,28.37553]
[1778409607135,30.82,80789.32,9.7,0.55747,0.00018,28.3756]
[1778409613177,30.82,80788.98,9.7,0.55741,0.00018,28.37607]
[1778409618212,30.81,80789.19,9.7,0.55746,0.00018,28.37572]
[1778409623247,30.81,80788.21,9.7,0.55728,0.00018,28.37715]
[1778409628284,30.81,80786.91,9.7,0.55706,0.00018,28.37906]
[1778409633319,30.81,80788.17,9.7,0.55729,0.00018,28.37368]
[1778409638354,30.8,80788.17,9.7,0.55729,0.00018,28.37364]
[1778409643389,30.8,80785.49,9.7,0.55682,0.00018,28.3776]
[1778409647112,30.8,80785.45,9.7,0.55681,0.00018,28.37765]
[1778409652452,30.8,80785.5,9.7,0.55682,0.00018,28.37758]
[1778409660508,30.8,80785.28,9.7,0.55678,0.00018,28.37793]
[1778409670578,30.8,80785.5,9.7,0.55682,0.00018,28.37762]
[1778409671359,30.8,80785.5,9.7,0.55682,0.00018,28.37762]
[1778409677627,30.8,80785.28,9.7,0.55678,0.00018,28.37792]
[1778409678440,30.8,80785.28,9.7,0.55678,0.00018,28.37792]
[1778409683669,30.8,80784.03,9.7,0.55656,0.00018,28.37977]
[1778409688704,30.8,80783.15,9.7,0.5564,0.00018,28.38107]
[1778409690917,30.8,80782.4,9.7,0.55626,0.00018,28.38217]
[1778409697767,30.8,80779.76,9.7,0.5558,0.00018,28.3825]
[1778409704816,30.8,80779.95,9.7,0.55584,0.00018,28.38217]
[1778409709851,30.79,80779.88,9.7,0.55583,0.00018,28.38223]
[1778409714888,30.79,80778.97,9.7,0.55567,0.00018,28.38351]
[1778409724958,30.79,80778.97,9.7,0.55568,0.00018,28.38343]
[1778409731000,30.78,80778.72,9.7,0.55564,0.00018,28.38374]
[1778409741070,30.78,80778.72,9.7,0.55565,0.00018,28.38366]
[1778409747112,30.77,80778.68,9.7,0.55565,0.00018,28.38366]
[1778409752147,30.77,80777.72,9.7,0.55549,0.00018,28.38154]
[1778409757182,30.77,80776.8,9.7,0.55533,0.00018,28.38281]
[1778409762217,30.76,80776.72,9.7,0.55532,0.00018,28.38288]
[1778409768259,30.76,80776.89,9.7,0.55535,0.00018,28.38258]
[1778409773294,30.76,80777.05,9.7,0.55539,0.00018,28.38231]
[1778409778329,30.75,80776.52,9.7,0.5553,0.00018,28.38303]
[1778409783364,30.75,80776.54,9.7,0.5553,0.00018,28.38296]
[1778409797462,30.74,80776.57,9.7,0.55532,0.00018,28.38281]
[1778409803504,30.74,80775.7,9.7,0.55517,0.00018,28.38401]
[1778409808539,30.74,80769.68,9.7,0.55409,0.00018,28.39252]
[1778409813574,30.74,80769.28,9.7,0.55402,0.00018,28.38963]
[1778409819750,30.74,80768.76,9.7,0.55393,0.00018,28.39033]
[1778409825658,30.73,80766.17,9.7,0.55348,0.00018,28.39385]
[1778409830693,30.74,80764.47,9.7,0.55317,0.00018,28.39622]
[1778409839756,30.74,80764.0,9.7,0.55308,0.00018,28.39693]
[1778409845798,30.75,80763.92,9.7,0.55306,0.00018,28.39708]
[1778409850834,30.75,80763.71,9.7,0.55302,0.00018,28.3974]
[1778409855869,30.75,80764.15,9.7,0.55309,0.00018,28.39682]
[1778409857883,30.75,80758.72,9.7,0.55212,0.00018,28.40416]
[1778409862918,30.75,80758.1,9.7,0.55201,0.00018,28.405]
[1778409867953,30.75,80758.57,9.7,0.55209,0.00018,28.40439]
[1778409872988,30.75,80761.83,9.7,0.55268,0.00018,28.39657]
[1778409877016,30.76,80768.99,9.7,0.55396,0.00018,28.38677]
[1778409879020,30.76,80768.84,9.7,0.55393,0.00018,28.38698]
[1778409880038,30.76,80777.39,9.7,0.55546,0.00018,28.37489]
[1778409882053,30.76,80782.82,9.7,0.55643,0.00018,28.367]
[1778409883401,30.76,80782.82,9.7,0.55643,0.00018,28.367]
[1778409889102,30.76,80787.56,9.7,0.55728,0.00018,28.35994]
[1778409894137,30.75,80787.23,9.7,0.55722,0.00018,28.36041]
[1778409899172,30.75,80788.32,9.7,0.55742,0.00018,28.35875]
[1778409901536,30.75,80788.36,9.7,0.55743,0.00018,28.35869]
[1778409907228,30.75,80785.62,9.7,0.55693,0.00018,28.36281]
[1778409908918,30.75,80785.59,9.7,0.55693,0.00018,28.36286]
[1778409914277,30.75,80782.03,9.7,0.55629,0.00018,28.36809]
[1778409920319,30.75,80782.46,9.7,0.55637,0.00018,28.36742]
[1778409925354,30.75,80784.54,9.7,0.55675,0.00018,28.36432]
[1778409932403,30.75,80785.44,9.7,0.55692,0.00018,28.35948]
[1778409938445,30.74,80782.76,9.7,0.55644,0.00018,28.36341]
[1778409940122,30.74,80782.76,9.7,0.55644,0.00018,28.36341]
[1778409945494,30.75,80782.81,9.7,0.55645,0.00018,28.36336]
[1778409954557,30.75,80782.84,9.7,0.55645,0.00018,28.36339]
[1778409959940,30.75,80782.72,9.7,0.55642,0.00018,28.3636]
[1778409965637,30.76,80782.84,9.7,0.55644,0.00018,28.36346]
[1778409970672,30.76,80782.4,9.7,0.55636,0.00018,28.36414]
[1778409975441,30.76,80782.7,9.7,0.55641,0.00018,28.36372]
[1778409981749,30.76,80786.88,9.7,0.55716,0.00018,28.35751]
[1778409987791,30.76,80788.05,9.7,0.55737,0.00018,28.35573]
[1778409995847,30.75,80788.7,9.7,0.55749,0.00018,28.35126]
[1778410000882,30.75,80790.79,9.7,0.55787,0.00018,28.34808]
[1778410005917,30.75,80793.12,9.7,0.55829,0.00018,28.34452]
[1778410011960,30.75,80794.61,9.7,0.55855,0.00018,28.34222]
[1778410018002,30.75,80792.13,9.7,0.55811,0.00018,28.34602]
[1778410024045,30.75,80792.23,9.7,0.55813,0.00018,28.34585]
[1778410029080,30.75,80792.15,9.7,0.55812,0.00018,28.34596]
[1778410034115,30.75,80792.31,9.7,0.55815,0.00018,28.3457]
[1778410039150,30.75,80792.21,9.7,0.55813,0.00018,28.34584]
[1778410045192,30.75,80792.09,9.7,0.55811,0.00018,28.346]
[1778410053252,30.75,80792.26,9.7,0.55815,0.00018,28.34225]
[1778410060302,30.74,80791.75,9.7,0.55806,0.00018,28.34301]
[1778410068358,30.74,80791.54,9.7,0.55802,0.00018,28.34331]
[1778410073393,30.74,80793.97,9.7,0.55846,0.00018,28.33959]
[1778410078428,30.74,80791.57,9.7,0.55803,0.00018,28.34327]
[1778410085478,30.74,80791.64,9.7,0.55804,0.00018,28.34315]
[1778410090513,30.74,80791.68,9.7,0.55805,0.00018,28.34309]
[1778410093874,30.74,80791.68,9.7,0.55805,0.00018,28.34309]
[1778410098923,30.74,80785.7,9.7,0.55698,0.00018,28.35211]
[1778410103612,30.74,80792.65,9.7,0.55822,0.00018,28.34162]
[1778410108647,30.74,80792.49,9.7,0.55819,0.00018,28.34188]
[1778410115696,30.75,80791.98,9.7,0.55811,0.00018,28.3392]
[1778410122746,30.75,80791.83,9.7,0.55808,0.00018,28.33946]
[1778410127781,30.75,80792.87,9.7,0.55826,0.00018,28.33789]
[1778410132816,30.75,80792.43,9.7,0.55818,0.00018,28.33858]
[1778410144900,30.75,80792.44,9.7,0.55818,0.00018,28.33861]
[1778410150942,30.75,80792.33,9.7,0.55816,0.00018,28.33879]
[1778410161542,30.75,80792.33,9.7,0.55816,0.00018,28.33879]
[1778410167056,30.76,80790.1,9.7,0.55775,0.00018,28.34223]
[1778410172091,30.76,80791.55,9.7,0.55802,0.00018,28.33657]
[1778410177126,30.76,80790.38,9.7,0.55781,0.00018,28.33835]
[1778410184175,30.76,80790.53,9.7,0.55783,0.00018,28.33813]
[1778410189210,30.76,80787.84,9.7,0.55735,0.00018,28.3422]
[1778410197266,30.76,80788.23,9.7,0.55742,0.00018,28.34161]
[1778410202301,30.76,80787.74,9.7,0.55733,0.00018,28.34236]
[1778410208343,30.76,80787.69,9.7,0.55732,0.00018,28.34244]
[1778410213378,30.76,80787.82,9.7,0.55735,0.00018,28.34225]
[1778410219420,30.76,80787.73,9.7,0.55733,0.00018,28.34239]
[1778410224455,30.76,80787.85,9.7,0.55735,0.00018,28.34221]
[1778410229490,30.76,80787.74,9.7,0.55733,0.00018,28.34238]
[1778410234606,30.76,80788.02,9.7,0.55739,0.00018,28.33849]
[1778410240819,30.76,80791.87,9.7,0.55807,0.00018,28.33267]
[1778410250637,30.76,80792.32,9.7,0.55815,0.00018,28.33203]
[1778410257686,30.76,80791.87,9.7,0.55807,0.00018,28.33272]
[1778410262721,30.76,80792.27,9.7,0.55814,0.00018,28.33212]
[1778410267756,30.77,80792.26,9.7,0.55814,0.00018,28.33214]
[1778410274016,30.77,80792.3,9.7,0.55814,0.00018,28.33209]
[1778410279877,30.77,80792.13,9.7,0.55811,0.00018,28.33237]
[1778410285887,30.77,80791.94,9.7,0.55808,0.00018,28.33267]
[1778410290920,30.77,80788.89,9.7,0.55753,0.00018,28.3373]
[1778410295955,30.77,80788.47,9.7,0.55746,0.00018,28.33445]
[1778410300990,30.77,80793.56,9.7,0.55837,0.00018,28.32672]
[1778410307917,30.77,80795.02,9.7,0.55863,0.00018,28.32447]
[1778410314085,30.77,80795.1,9.7,0.55864,0.00018,28.32438]
[1778410315433,30.77,80795.1,9.7,0.55864,0.00018,28.32438]
[1778410317106,30.77,80801.17,9.7,0.55973,0.00018,28.31494]
[1778410323148,30.77,80801.59,9.7,0.5598,0.00018,28.31432]
[1778410328183,30.78,80802.02,9.7,0.55987,0.00018,28.31368]
[1778410332212,30.78,80809.31,9.7,0.56117,0.00018,28.30204]
[1778410337247,30.78,80811.46,9.7,0.56155,0.00018,28.29861]
[1778410342282,30.78,80812.56,9.7,0.56174,0.00018,28.29686]
[1778410348768,30.79,80813.39,9.7,0.56188,0.00018,28.29555]
[1778410348847,30.79,80813.39,9.7,0.56188,0.00018,28.29557]
[1778410349331,30.79,80820.69,9.7,0.56318,0.00018,28.28343]
[1778410352352,30.79,80827.45,9.7,0.56439,0.00018,28.26848]
[1778410358847,30.8,80828.9,9.7,0.56464,0.00018,28.26607]
[1778410358942,30.8,80828.63,9.7,0.56459,0.00018,28.26658]
[1778410359843,30.8,80828.63,9.7,0.56459,0.00018,28.26658]
[1778410366450,30.8,80830.78,9.7,0.56497,0.00018,28.26286]
[1778410371485,30.8,80831.76,9.7,0.56514,0.00018,28.26118]
[1778410376520,30.81,80831.6,9.7,0.5651,0.00018,28.26158]
[1778410382565,30.81,80833.77,9.7,0.56548,0.00018,28.25788]
[1778410388343,30.82,80834.2,9.7,0.56555,0.00018,28.25723]
[1778410394293,30.82,80834.41,9.7,0.56557,0.00018,28.25702]
[1778410394649,30.82,80842.04,9.7,0.56692,0.00018,28.24346]
[1778410395656,30.83,80847.43,9.7,0.56788,0.00018,28.2337]
[1778410399569,30.83,80848.14,9.7,0.568,0.00018,28.23251]
[1778410400691,30.83,80858.13,9.7,0.56976,0.00018,28.21395]
[1778410404719,30.83,80867.27,9.7,0.57139,0.00018,28.19644]
[1778410409754,30.83,80866.46,9.7,0.57125,0.00018,28.19792]
[1778410414789,30.83,80868.97,9.7,0.57171,0.00018,28.18946]
[1778410420831,30.82,80868.72,9.7,0.57167,0.00018,28.18984]
[1778410425681,30.82,80868.68,9.7,0.57167,0.00018,28.18984]
[1778410429894,30.82,80859.31,9.7,0.57001,0.00018,28.20786]
[1778410432301,30.82,80859.07,9.7,0.56997,0.00018,28.20831]
[1778410437950,30.82,80852.53,9.7,0.56881,0.00018,28.22061]
[1778410442985,30.82,80852.43,9.7,0.56879,0.00018,28.2208]
[1778410445073,30.82,80851.56,9.7,0.56863,0.00018,28.22242]
[1778410453213,30.82,80853.55,9.7,0.56899,0.00018,28.21868]
[1778410454063,30.82,80859.65,9.7,0.57007,0.00018,28.20716]
[1778410459098,30.81,80863.22,9.7,0.57072,0.00018,28.20024]
[1778410464133,30.81,80863.23,9.7,0.57072,0.00018,28.20015]
[1778410470175,30.81,80863.91,9.7,0.57085,0.00018,28.19877]
[1778410475210,30.8,80863.88,9.7,0.57086,0.00018,28.19526]
[1778410484273,30.8,80861.93,9.7,0.57052,0.00018,28.19885]
[1778410489308,30.79,80862.03,9.7,0.57055,0.00018,28.19858]
[1778410496357,30.79,80861.96,9.7,0.57054,0.00018,28.1986]
[1778410501392,30.78,80861.22,9.7,0.57042,0.00018,28.19994]
[1778410506427,30.78,80861.26,9.7,0.57043,0.00018,28.19978]
[1778410512470,30.78,80860.98,9.7,0.57039,0.00018,28.20021]
[1778410522195,30.78,80861.41,9.7,0.57047,0.00018,28.19936]
[1778410527578,30.77,80861.29,9.7,0.57046,0.00018,28.19938]
[1778410534627,30.76,80861.22,9.7,0.57047,0.00018,28.1959]
[1778410546711,30.75,80861.22,9.7,0.57048,0.00018,28.19572]
[1778410551746,30.75,80861.18,9.7,0.57048,0.00018,28.19572]
[1778410556781,30.75,80864.86,9.7,0.57114,0.00018,28.18854]
[1778410565844,30.74,80864.26,9.7,0.57104,0.00018,28.18959]
[1778410574907,30.74,80864.22,9.7,0.57105,0.00018,28.18954]
[1778410579942,30.74,80864.3,9.7,0.57107,0.00018,28.18932]
[1778410586991,30.73,80863.9,9.7,0.571,0.00018,28.19]
[1778410600085,30.73,80863.83,9.7,0.57101,0.00018,28.18646]
[1778410605117,30.72,80863.88,9.7,0.57103,0.00018,28.18629]
[1778410613173,30.72,80863.44,9.7,0.57096,0.00018,28.18704]
[1778410622236,30.71,80863.7,9.7,0.57101,0.00018,28.18641]
[1778410627271,30.71,80868.74,9.7,0.57192,0.00018,28.17647]
[1778410632306,30.7,80869.07,9.7,0.57198,0.00018,28.17569]
[1778410637341,30.7,80869.54,9.7,0.57208,0.00018,28.17464]
[1778410642377,30.69,80868.82,9.7,0.57196,0.00018,28.17594]
[1778410648419,30.69,80869.8,9.7,0.57215,0.00018,28.17383]
[1778410653454,30.68,80870.01,9.7,0.5722,0.00018,28.16979]
[1778410659498,30.68,80869.87,9.7,0.57219,0.00018,28.16992]
[1778410664532,30.67,80871.51,9.7,0.57249,0.00018,28.16654]
[1778410669567,30.67,80869.24,9.7,0.57209,0.00018,28.17092]
[1778410674602,30.66,80869.91,9.7,0.57222,0.00018,28.16947]
[1778410679638,30.66,80869.98,9.7,0.57225,0.00018,28.1692]
[1778410684673,30.65,80869.81,9.7,0.57222,0.00018,28.16942]
[1778410689708,30.65,80867.74,9.7,0.57186,0.00018,28.17339]
[1778410694743,30.64,80869.04,9.7,0.57211,0.00018,28.1707]
[1778410699778,30.64,80868.76,9.7,0.57206,0.00018,28.17114]
[1778410704814,30.64,80868.79,9.7,0.57208,0.00018,28.17097]
[1778410712870,30.63,80869.77,9.7,0.57227,0.00018,28.16536]
[1778410717906,30.62,80869.66,9.7,0.57226,0.00018,28.16547]
[1778410722941,30.62,80868.98,9.7,0.57215,0.00018,28.16671]
[1778410732006,30.61,80868.69,9.7,0.57211,0.00018,28.1671]
[1778410739053,30.61,80868.4,9.7,0.57207,0.00018,28.16753]
[1778410744088,30.6,80868.83,9.7,0.57216,0.00018,28.16658]
[1778410749123,30.6,80868.68,9.7,0.57214,0.00018,28.16678]
[1778410754158,30.6,80868.67,9.7,0.57214,0.00018,28.1667]
[1778410759194,30.59,80869.13,9.7,0.57223,0.00018,28.16569]
[1778410764233,30.59,80868.55,9.7,0.57214,0.00018,28.16674]
[1778410769268,30.58,80868.62,9.7,0.57216,0.00018,28.16651]
[1778410774303,30.58,80868.06,9.7,0.57207,0.00018,28.16403]
[1778410780346,30.58,80867.83,9.7,0.57204,0.00018,28.16437]
[1778410785381,30.57,80867.86,9.7,0.57205,0.00018,28.16422]
[1778410791423,30.57,80867.23,9.7,0.57195,0.00018,28.16536]
[1778410793821,30.57,80865.78,9.7,0.57169,0.00018,28.16818]
[1778410799483,30.57,80861.25,9.7,0.57087,0.00018,28.17721]
[1778410801085,30.57,80861.25,9.7,0.57087,0.00018,28.17721]
[1778410806532,30.57,80865.3,9.7,0.57159,0.00018,28.16925]
[1778410811567,30.57,80864.77,9.7,0.57151,0.00018,28.17018]
[1778410816606,30.56,80864.63,9.7,0.57149,0.00018,28.17035]
[1778410821641,30.56,80862.7,9.7,0.57115,0.00018,28.17404]
[1778410827686,30.56,80862.54,9.7,0.57113,0.00018,28.17425]
[1778410832721,30.55,80862.3,9.7,0.5711,0.00018,28.17111]
[1778410837757,30.55,80864.82,9.7,0.57156,0.00018,28.16608]
[1778410842792,30.54,80862.27,9.7,0.57111,0.00018,28.17099]
[1778410848834,30.54,80862.13,9.7,0.5711,0.00018,28.17115]
[1778410855883,30.53,80862.06,9.7,0.5711,0.00018,28.17115]
[1778410860918,30.53,80862.97,9.7,0.57127,0.00018,28.16927]
[1778410865953,30.53,80863.65,9.7,0.57139,0.00018,28.16785]
[1778410871995,30.52,80863.89,9.7,0.57145,0.00018,28.16727]
[1778410877030,30.52,80864.4,9.7,0.57154,0.00018,28.16619]
[1778410880051,30.52,80870.99,9.7,0.57273,0.00018,28.15303]
[1778410885087,30.52,80871.62,9.7,0.57284,0.00018,28.15171]
[1778410890121,30.51,80871.84,9.7,0.57289,0.00018,28.1512]
[1778410895156,30.51,80873.86,9.7,0.57326,0.00018,28.14357]
[1778410900192,30.51,80873.85,9.7,0.57326,0.00018,28.14353]
[1778410905227,30.51,80877.05,9.7,0.57384,0.00018,28.13696]
[1778410909425,30.51,80877.68,9.7,0.57396,0.00018,28.13564]
[1778410909660,30.51,80877.51,9.7,0.57393,0.00018,28.13598]
[1778410910262,30.51,80888.84,9.7,0.57596,0.00018,28.11241]
[1778410911181,30.51,80888.84,9.7,0.57596,0.00018,28.11241]
[1778410913343,30.51,80892.34,9.7,0.57658,0.00018,28.10498]
[1778410918830,30.51,80890.29,9.7,0.57621,0.00018,28.10936]
[1778410921339,30.51,80898.44,9.7,0.57767,0.00018,28.09191]
[1778410923353,30.51,80907.61,9.7,0.57931,0.00018,28.07183]
[1778410924022,30.51,80907.61,9.7,0.57931,0.00018,28.07183]
[1778410924453,30.51,80907.61,9.7,0.57931,0.00018,28.07183]
[1778410924464,30.51,80907.61,9.7,0.57931,0.00018,28.07183]
[1778410924545,30.51,80907.61,9.7,0.57931,0.00018,28.07183]
[1778410924493,30.51,80908.11,9.7,0.57939,0.00018,28.07073]
[1778410924621,30.51,80908.11,9.7,0.57939,0.00018,28.07073]
[1778410925367,30.51,80919.37,9.7,0.58141,0.00018,28.04534]
[1778410927381,30.51,80921.08,9.7,0.58171,0.00018,28.04147]
[1778410931288,30.51,80920.93,9.7,0.58168,0.00018,28.04189]
[1778410931410,30.51,80919.77,9.7,0.58147,0.00018,28.04457]
[1778410932416,30.51,80913.81,9.7,0.5804,0.00018,28.0581]
[1778410937451,30.51,80910.57,9.7,0.57983,0.00018,28.0653]
[1778410939860,30.51,80909.72,9.7,0.57968,0.00018,28.06717]
[1778410940423,30.51,80909.72,9.7,0.57968,0.00018,28.06717]
[1778410940472,30.51,80921.02,9.7,0.5817,0.00018,28.0416]
[1778410940971,30.51,80921.02,9.7,0.5817,0.00018,28.0416]
[1778410942486,30.51,80931.68,9.7,0.5836,0.00018,28.01678]
[1778410944428,30.51,80933.3,9.7,0.58389,0.00018,28.01292]
[1778410945333,30.5,80930.34,9.7,0.58337,0.00018,28.01985]
[1778410950542,30.5,80932.96,9.7,0.58385,0.00018,28.01346]
[1778410953563,30.49,80943.27,9.7,0.5857,0.00018,27.98516]
[1778410954570,30.49,80950.01,9.7,0.5869,0.00018,27.96867]
[1778410956584,30.49,80953.39,9.7,0.58751,0.00018,27.96027]
[1778410961619,30.49,80944.24,9.7,0.58589,0.00018,27.9826]
[1778410962873,30.49,80938.76,9.7,0.58491,0.00018,27.99577]
[1778410968668,30.48,80941.22,9.7,0.58536,0.00018,27.98968]
[1778410974488,30.48,80941.69,9.7,0.58546,0.00018,27.98842]
[1778410979749,30.49,80934.91,9.7,0.58424,0.00018,28.00484]
[1778410984784,30.49,80934.58,9.7,0.58416,0.00018,28.00584]
[1778410989820,30.5,80935.18,9.7,0.58426,0.00018,28.00463]
[1778410994855,30.5,80935.08,9.7,0.58422,0.00018,28.00507]
[1778411001603,30.51,80935.11,9.7,0.58422,0.00018,28.00512]
[1778411005934,30.5,80940.07,9.7,0.58511,0.00018,27.99322]
[1778411010969,30.5,80942.7,9.7,0.58559,0.00018,27.98671]
[1778411012983,30.5,80949.01,9.7,0.58672,0.00018,27.96776]
[1778411019025,30.49,80948.98,9.7,0.58673,0.00018,27.96767]
[1778411024060,30.49,80949.91,9.7,0.5869,0.00018,27.96524]
[1778411025491,30.49,80949.91,9.7,0.5869,0.00018,27.96524]
[1778411031109,30.49,80951.53,9.7,0.5872,0.00018,27.96106]
[1778411036144,30.48,80952.81,9.7,0.58744,0.00018,27.95775]
[1778411041666,30.48,80952.81,9.7,0.58744,0.00018,27.95775]
[1778411047221,30.47,80946.48,9.7,0.58633,0.00018,27.973]
[1778411053263,30.47,80944.7,9.7,0.58603,0.00018,27.97712]
[1778411057801,30.46,80945.61,9.7,0.5862,0.00018,27.97476]
[1778411058542,30.46,80945.61,9.7,0.5862,0.00018,27.97476]
[1778411060312,30.47,80938.96,9.7,0.58501,0.00018,27.99091]
[1778411062023,30.47,80938.75,9.7,0.58497,0.00018,27.99147]
[1778411071389,30.46,80931.0,9.7,0.58363,0.00018,28.00601]
[1778411076424,30.45,80928.99,9.7,0.58328,0.00018,28.01051]
[1778411081459,30.44,80928.99,9.7,0.5833,0.00018,28.01028]
[1778411086494,30.44,80927.19,9.7,0.58299,0.00018,28.01426]
[1778411091529,30.43,80925.08,9.7,0.58262,0.00018,28.01906]
[1778411098579,30.43,80924.87,9.7,0.58258,0.00018,28.01958]
[1778411103614,30.43,80919.92,9.7,0.5817,0.00018,28.03105]
[1778411108649,30.43,80919.18,9.7,0.58157,0.00018,28.03265]
[1778411116705,30.43,80918.12,9.7,0.58138,0.00018,28.03508]
[1778411123754,30.43,80917.7,9.7,0.58131,0.00018,28.03605]
[1778411128789,30.43,80916.25,9.7,0.58105,0.00018,28.03936]
[1778411133824,30.43,80916.84,9.7,0.58116,0.00018,28.03446]
[1778411139797,30.43,80915.82,9.7,0.58099,0.00018,28.03674]
[1778411145908,30.42,80915.35,9.7,0.58091,0.00018,28.03763]
[1778411151950,30.42,80912.9,9.7,0.58048,0.00018,28.04315]
[1778411156990,30.42,80911.08,9.7,0.58015,0.00018,28.04725]
[1778411161589,30.42,80909.92,9.7,0.57994,0.00018,28.04986]
[1778411161617,30.42,80909.26,9.7,0.57983,0.00018,28.05134]
[1778411164977,30.42,80905.37,9.7,0.57913,0.00018,28.06001]
[1778411165056,30.42,80904.06,9.7,0.5789,0.00018,28.0629]
[1778411170092,30.42,80906.06,9.7,0.57926,0.00018,28.05842]
[1778411175127,30.42,80904.35,9.7,0.57895,0.00018,28.06219]
[1778411180162,30.42,80903.78,9.7,0.57885,0.00018,28.06341]
[1778411185197,30.42,80903.95,9.7,0.57889,0.00018,28.063]
[1778411190232,30.42,80903.91,9.7,0.57888,0.00018,28.06306]
[1778411197281,30.41,80903.72,9.7,0.57886,0.00018,28.05993]
[1778411203323,30.41,80903.75,9.7,0.57887,0.00018,28.05981]
[1778411205337,30.41,80909.52,9.7,0.5799,0.00018,28.04694]
[1778411210372,30.41,80910.58,9.7,0.58009,0.00018,28.04455]
[1778411214402,30.41,80916.3,9.7,0.58112,0.00018,28.03159]
[1778411221451,30.41,80916.32,9.7,0.58112,0.00018,28.0316]
[1778411223691,30.41,80916.32,9.7,0.58112,0.00018,28.0316]
[1778411230514,30.42,80917.06,9.7,0.58124,0.00018,28.02997]
[1778411236556,30.42,80917.06,9.7,0.58124,0.00018,28.03001]
[1778411241238,30.42,80917.54,9.7,0.58133,0.00018,28.02893]
[1778411241591,30.42,80918.28,9.7,0.58146,0.00018,28.02725]
[1778411243110,30.42,80919.33,9.7,0.58164,0.00018,28.02485]
[1778411243605,30.42,80919.12,9.7,0.58161,0.00018,28.02529]
[1778411249647,30.42,80920.01,9.7,0.58177,0.00018,28.0233]
[1778411254682,30.42,80920.54,9.7,0.58187,0.00018,28.01861]
[1778411260724,30.42,80920.38,9.7,0.58183,0.00018,28.01905]
[1778411266766,30.42,80920.34,9.7,0.58182,0.00018,28.0192]
[1778411271801,30.43,80918.27,9.7,0.58145,0.00018,28.02401]
[1778411279857,30.42,80917.98,9.7,0.5814,0.00018,28.02459]
[1778411284892,30.42,80916.3,9.7,0.58111,0.00018,28.02822]
[1778411289927,30.41,80915.62,9.7,0.581,0.00018,28.02966]
[1778411294962,30.41,80911.42,9.7,0.58026,0.00018,28.03907]
[1778411298489,30.41,80909.81,9.7,0.57997,0.00018,28.04261]
[1778411298593,30.41,80909.66,9.7,0.57995,0.00018,28.04292]
[1778411299998,30.41,80904.52,9.7,0.57903,0.00018,28.0544]
[1778411305032,30.41,80902.5,9.7,0.57867,0.00018,28.05884]
[1778411310067,30.4,80898.01,9.7,0.57786,0.00018,28.06865]
[1778411315102,30.4,80895.92,9.7,0.5775,0.00018,28.06961]
[1778411320137,30.4,80891.58,9.7,0.57673,0.00018,28.07889]
[1778411325685,30.4,80890.67,9.7,0.57656,0.00018,28.08087]
[1778411331214,30.41,80885.29,9.7,0.57558,0.00018,28.09248]
[1778411337257,30.41,80883.37,9.7,0.57523,0.00018,28.09663]
[1778411342293,30.41,80882.96,9.7,0.57515,0.00018,28.09758]
[1778411347327,30.42,80885.59,9.7,0.57562,0.00018,28.09215]
[1778411352362,30.42,80883.92,9.7,0.57531,0.00018,28.09577]
[1778411357397,30.42,80883.73,9.7,0.57527,0.00018,28.09626]
[1778411362432,30.43,80881.72,9.7,0.5749,0.00018,28.10056]
[1778411367467,30.43,80879.37,9.7,0.57447,0.00018,28.10553]
[1778411373509,30.43,80879.33,9.7,0.57446,0.00018,28.10221]
[1778411378810,30.43,80878.86,9.7,0.57438,0.00018,28.10322]
[1778411384586,30.44,80876.3,9.7,0.57391,0.00018,28.10863]
[1778411387607,30.44,80869.69,9.7,0.57272,0.00018,28.12211]
[1778411392645,30.44,80870.28,9.7,0.57282,0.00018,28.121]
[1778411400701,30.45,80869.47,9.7,0.57266,0.00018,28.12276]
[1778411405736,30.45,80867.86,9.7,0.57236,0.00018,28.12608]
[1778411408398,30.45,80867.83,9.7,0.57236,0.00018,28.12617]
[1778411408407,30.45,80867.83,9.7,0.57236,0.00018,28.12617]
[1778411412786,30.45,80860.48,9.7,0.57103,0.00018,28.14076]
[1778411417924,30.45,80858.06,9.7,0.5706,0.00018,28.14548]
[1778411417932,30.45,80858.06,9.7,0.5706,0.00018,28.14548]
[1778411418828,30.45,80865.34,9.7,0.57191,0.00018,28.13116]
[1778411423866,30.46,80866.88,9.7,0.57218,0.00018,28.12812]
[1778411428901,30.46,80866.42,9.7,0.5721,0.00018,28.12907]
[1778411433937,30.46,80867.0,9.7,0.57221,0.00018,28.12443]
[1778411438972,30.46,80870.19,9.7,0.57278,0.00018,28.11807]
[1778411444007,30.46,80872.86,9.7,0.57325,0.00018,28.11272]
[1778411445486,30.46,80872.86,9.7,0.57325,0.00018,28.11272]
[1778411448036,30.46,80880.83,9.7,0.57468,0.00018,28.09641]
[1778411456092,30.47,80881.91,9.7,0.57486,0.00018,28.09429]
[1778411462134,30.47,80881.01,9.7,0.5747,0.00018,28.09626]
[1778411469183,30.47,80881.69,9.7,0.57481,0.00018,28.09493]
[1778411476232,30.48,80881.69,9.7,0.57481,0.00018,28.09502]
[1778411484288,30.48,80878.54,9.7,0.57423,0.00018,28.10165]
[1778411488757,30.48,80877.01,9.7,0.57396,0.00018,28.10481]
[1778411495365,30.48,80875.27,9.7,0.57365,0.00018,28.10492]
[1778411500400,30.48,80876.08,9.7,0.57379,0.00018,28.10329]
[1778411505436,30.49,80877.03,9.7,0.57396,0.00018,28.10137]
[1778411510155,30.49,80875.88,9.7,0.57375,0.00018,28.10373]
[1778411516512,30.49,80877.84,9.7,0.5741,0.00018,28.09979]
[1778411521547,30.49,80877.64,9.7,0.57406,0.00018,28.10024]
[1778411526582,30.49,80877.87,9.7,0.5741,0.00018,28.0998]
[1778411531617,30.49,80880.82,9.7,0.57462,0.00018,28.09376]
[1778411536652,30.49,80886.63,9.7,0.57566,0.00018,28.08168]
[1778411542695,30.5,80887.63,9.7,0.57583,0.00018,28.07967]
[1778411547730,30.5,80887.75,9.7,0.57585,0.00018,28.07945]
[1778411551760,30.5,80893.7,9.7,0.57693,0.00018,28.06329]
[1778411558809,30.5,80894.89,9.7,0.57714,0.00018,28.06078]
[1778411563844,30.5,80895.02,9.7,0.57716,0.00018,28.06053]
[1778411568879,30.5,80895.64,9.7,0.57727,0.00018,28.05922]
[1778411573914,30.5,80895.99,9.7,0.57733,0.00018,28.05848]
[1778411578949,30.5,80896.83,9.7,0.57748,0.00018,28.05669]
[1778411583984,30.5,80906.51,9.7,0.57921,0.00018,28.03547]
[1778411589019,30.5,80911.84,9.7,0.58018,0.00018,28.02335]
[1778411594054,30.49,80910.88,9.7,0.58002,0.00018,28.02531]
[1778411599089,30.48,80912.1,9.7,0.58025,0.00018,28.02239]
[1778411604125,30.48,80912.23,9.7,0.58029,0.00018,28.02192]
[1778411609160,30.47,80912.14,9.7,0.58028,0.00018,28.02196]
[1778411614195,30.47,80912.49,9.7,0.58037,0.00018,28.01749]
[1778411620237,30.46,80910.35,9.7,0.58,0.00018,28.02212]
[1778411626279,30.46,80910.95,9.7,0.58012,0.00018,28.02059]
[1778411631314,30.45,80911.95,9.7,0.5803,0.00018,28.01819]
[1778411636349,30.45,80911.64,9.7,0.58026,0.00018,28.01875]
[1778411645414,30.44,80911.89,9.7,0.58032,0.00018,28.01793]
[1778411650449,30.44,80911.52,9.7,0.58027,0.00018,28.0186]
[1778411656491,30.43,80911.52,9.7,0.58028,0.00018,28.01844]
[1778411660519,30.43,80906.29,9.7,0.57935,0.00018,28.03007]
[1778411666561,30.43,80905.18,9.7,0.57915,0.00018,28.03252]
[1778411673610,30.42,80904.81,9.7,0.57911,0.00018,28.02961]
[1778411678645,30.42,80904.16,9.7,0.579,0.00018,28.0309]
[1778411683680,30.41,80902.86,9.7,0.57877,0.00018,28.03366]
[1778411688715,30.41,80902.65,9.7,0.57874,0.00018,28.03408]
[1778411695765,30.41,80902.61,9.7,0.57873,0.00018,28.03414]
[1778411700799,30.41,80901.6,9.7,0.57855,0.00018,28.03635]
[1778411705834,30.41,80901.68,9.7,0.57857,0.00018,28.03614]
[1778411711876,30.41,80902.37,9.7,0.57868,0.00018,28.03479]
[1778411713890,30.42,80907.74,9.7,0.57964,0.00018,28.02293]
[1778411718925,30.42,80907.93,9.7,0.57967,0.00018,28.02257]
[1778411728996,30.41,80907.93,9.7,0.57969,0.00018,28.02235]
[1778411734031,30.41,80905.37,9.7,0.57924,0.00018,28.02442]
[1778411739066,30.4,80906.0,9.7,0.57937,0.00018,28.02287]
[1778411745108,30.4,80908.27,9.7,0.57979,0.00018,28.01763]
[1778411758215,30.39,80910.91,9.7,0.58028,0.00018,28.01139]
[1778411764257,30.38,80911.39,9.7,0.58037,0.00018,28.01019]
[1778411770299,30.38,80911.49,9.7,0.5804,0.00018,28.00985]
[1778411775334,30.38,80911.93,9.7,0.58049,0.00018,28.00876]
[1778411787642,30.38,80912.17,9.7,0.58053,0.00018,28.00815]
[1778411798495,30.37,80912.32,9.7,0.58059,0.00018,28.00397]
[1778411805544,30.36,80912.32,9.7,0.5806,0.00018,28.00386]
[1778411812593,30.36,80914.34,9.7,0.58097,0.00018,27.99916]
[1778411818635,30.36,80912.0,9.7,0.58055,0.00018,28.00439]
[1778411823670,30.35,80911.0,9.7,0.58038,0.00018,28.00657]
[1778411833742,30.35,80911.61,9.7,0.5805,0.00018,28.00502]
[1778411838777,30.35,80911.08,9.7,0.58041,0.00018,28.00614]
[1778411843812,30.34,80912.33,9.7,0.58064,0.00018,28.00322]
[1778411851868,30.34,80915.53,9.7,0.58123,0.00018,27.99228]
[1778411856904,30.34,80915.03,9.7,0.58115,0.00018,27.99337]
[1778411867980,30.34,80915.56,9.7,0.58125,0.00018,27.99201]
[1778411873018,30.33,80915.49,9.7,0.58124,0.00018,27.9921]
[1778411878053,30.33,80913.52,9.7,0.5809,0.00018,27.99654]
[1778411883089,30.33,80909.69,9.7,0.58021,0.00018,28.00516]
[1778411886110,30.33,80904.71,9.7,0.57932,0.00018,28.01631]
[1778411891169,30.33,80903.85,9.7,0.57916,0.00018,28.01823]
[1778411892153,30.33,80890.14,9.7,0.57669,0.00018,28.04828]
[1778411894438,30.33,80888.35,9.7,0.57637,0.00018,28.05211]
[1778411900209,30.33,80886.76,9.7,0.57607,0.00018,28.05569]
[1778411905244,30.34,80886.43,9.7,0.576,0.00018,28.05653]
[1778411914307,30.35,80885.63,9.7,0.57585,0.00018,28.05493]
[1778411919265,30.35,80884.9,9.7,0.57571,0.00018,28.05657]
[1778411922537,30.35,80878.3,9.7,0.57452,0.00018,28.07051]
[1778411927832,30.36,80876.76,9.7,0.57423,0.00018,28.07382]
[1778411932649,30.36,80874.53,9.7,0.57381,0.00018,28.07861]
[1778411938475,30.36,80866.97,9.7,0.57245,0.00018,28.09403]
[1778411943510,30.36,80862.91,9.7,0.57172,0.00018,28.10213]
[1778411946531,30.36,80856.06,9.7,0.57048,0.00018,28.11561]
[1778411948319,30.36,80852.66,9.7,0.56987,0.00018,28.12219]
[1778411953580,30.36,80849.69,9.7,0.56934,0.00018,28.12781]
[1778411961636,30.36,80849.27,9.7,0.56927,0.00018,28.12851]
[1778411966671,30.35,80849.29,9.7,0.56928,0.00018,28.12841]
[1778411971706,30.35,80847.05,9.7,0.56888,0.00018,28.12912]
[1778411976741,30.35,80846.44,9.7,0.56878,0.00018,28.13022]
[1778411978161,30.35,80846.44,9.7,0.56878,0.00018,28.13022]
[1778411978262,30.35,80846.44,9.7,0.56878,0.00018,28.1302]
[1778411986811,30.34,80844.45,9.7,0.56843,0.00018,28.13385]
[1778411990504,30.34,80844.41,9.7,0.56842,0.00018,28.13391]
[1778411990580,30.34,80844.41,9.7,0.56842,0.00018,28.13391]
[1778411991846,30.34,80850.91,9.7,0.5696,0.00018,28.12153]
[1778411994867,30.34,80856.58,9.7,0.57063,0.00018,28.11052]
[1778411999905,30.34,80851.36,9.7,0.56969,0.00018,28.1206]
[1778412001757,30.34,80850.89,9.7,0.5696,0.00018,28.1215]
[1778412001919,30.34,80850.87,9.7,0.5696,0.00018,28.12153]
[1778412006952,30.34,80848.99,9.7,0.56926,0.00018,28.12513]
[1778412012994,30.34,80848.92,9.7,0.56925,0.00018,28.12526]
[1778412018047,30.34,80847.86,9.7,0.56906,0.00018,28.12727]
[1778412018148,30.34,80847.73,9.7,0.56903,0.00018,28.12751]
[1778412027092,30.33,80846.58,9.7,0.56883,0.00018,28.12964]
[1778412032127,30.33,80846.27,9.7,0.56878,0.00018,28.12668]
[1778412037162,30.33,80844.26,9.7,0.56842,0.00018,28.13044]
[1778412038053,30.33,80844.26,9.7,0.56842,0.00018,28.13044]
[1778412038154,30.33,80844.26,9.7,0.56842,0.00018,28.13043]
[1778412043204,30.33,80842.4,9.7,0.56809,0.00018,28.13392]
[1778412048239,30.33,80836.23,9.7,0.56697,0.00018,28.14536]
[1778412050253,30.33,80820.97,9.7,0.5642,0.00018,28.17276]
[1778412051260,30.33,80814.69,9.7,0.56306,0.00018,28.18368]
[1778412057302,30.34,80813.86,9.7,0.56289,0.00018,28.1853]
[1778412061632,30.34,80813.34,9.7,0.56279,0.00018,28.1862]
[1778412067372,30.34,80811.4,9.7,0.56244,0.00018,28.18949]
[1778412072407,30.34,80808.62,9.7,0.56194,0.00018,28.19417]
[1778412077442,30.34,80808.43,9.7,0.5619,0.00018,28.19448]
[1778412082477,30.34,80808.75,9.7,0.56196,0.00018,28.19394]
[1778412088519,30.34,80808.71,9.7,0.56196,0.00018,28.19399]
[1778412093554,30.34,80808.16,9.7,0.56186,0.00018,28.19141]
[1778412096924,30.34,80806.91,9.7,0.56164,0.00018,28.19349]
[1778412101614,30.34,80798.7,9.7,0.56014,0.00018,28.20705]
[1778412103336,30.35,80795.92,9.7,0.55963,0.00018,28.21154]
[1778412109670,30.34,80793.0,9.7,0.5591,0.00018,28.21615]
[1778412116719,30.34,80792.37,9.7,0.559,0.00018,28.21708]
[1778412121754,30.34,80787.44,9.7,0.5581,0.00018,28.22478]
[1778412126789,30.34,80785.26,9.7,0.55771,0.00018,28.22815]
[1778412131824,30.34,80784.67,9.7,0.5576,0.00018,28.22906]
[1778412134846,30.34,80791.54,9.7,0.55885,0.00018,28.21837]
[1778412138683,30.34,80791.46,9.7,0.55883,0.00018,28.2185]
[1778412143910,30.34,80794.14,9.7,0.55932,0.00018,28.21429]
[1778412145382,30.34,80794.14,9.7,0.55932,0.00018,28.21429]
[1778412146931,30.34,80786.97,9.7,0.55801,0.00018,28.22557]
[1778412151966,30.34,80782.68,9.7,0.55724,0.00018,28.22868]
[1778412157001,30.34,80780.36,9.7,0.55681,0.00018,28.2322]
[1778412162036,30.34,80780.36,9.7,0.55681,0.00018,28.23221]
[1778412166064,30.35,80775.16,9.7,0.55586,0.00018,28.24002]
[1778412168937,30.35,80777.35,9.7,0.55626,0.00018,28.23679]
[1778412169085,30.35,80775.24,9.7,0.55587,0.00018,28.23993]
[1778412172534,30.35,80775.21,9.7,0.55587,0.00018,28.23998]
[1778412178148,30.35,80774.47,9.7,0.55573,0.00018,28.24115]
[1778412179825,30.35,80774.47,9.7,0.55573,0.00018,28.24115]
[1778412179834,30.35,80774.28,9.7,0.55569,0.00018,28.24144]
[1778412185198,30.36,80774.3,9.7,0.55569,0.00018,28.24146]
[1778412187501,30.36,80769.93,9.7,0.55489,0.00018,28.24785]
[1778412188452,30.36,80767.58,9.7,0.55446,0.00018,28.25124]
[1778412188684,30.36,80757.77,9.7,0.55268,0.00018,28.26502]
[1778412189835,30.36,80744.34,9.7,0.55023,0.00018,28.28295]
[1778412190427,30.36,80744.34,9.7,0.55023,0.00018,28.28295]
[1778412190808,30.36,80744.34,9.7,0.55023,0.00018,28.28295]
[1778412190828,30.36,80744.45,9.7,0.55025,0.00018,28.28281]
[1778412192594,30.36,80745.38,9.7,0.55042,0.00018,28.28159]
[1778412193954,30.36,80746.16,9.7,0.55056,0.00018,28.28058]
[1778412194640,30.36,80746.16,9.7,0.55056,0.00018,28.28058]
[1778412197098,30.36,80745.8,9.7,0.55049,0.00018,28.28109]
[1778412197110,30.36,80745.8,9.7,0.55049,0.00018,28.28109]
[1778412197353,30.36,80745.8,9.7,0.55049,0.00018,28.28109]
[1778412197400,30.36,80744.09,9.7,0.55018,0.00018,28.28332]
[1778412199401,30.36,80738.33,9.7,0.54912,0.00018,28.29068]
[1778412200052,30.36,80738.33,9.7,0.54912,0.00018,28.29068]
[1778412200057,30.36,80738.33,9.7,0.54912,0.00018,28.29068]
[1778412201626,30.36,80741.43,9.7,0.54969,0.00018,28.28675]
[1778412201637,30.36,80743.7,9.7,0.5501,0.00018,28.28384]
[1778412203129,30.36,80743.37,9.7,0.55004,0.00018,28.28427]
[1778412203174,30.36,80743.37,9.7,0.55004,0.00018,28.28427]
[1778412203326,30.36,80747.29,9.7,0.55076,0.00018,28.27918]
[1778412204611,30.36,80755.1,9.7,0.55218,0.00018,28.26875]
[1778412205341,30.36,80762.08,9.7,0.55345,0.00018,28.25912]
[1778412207354,30.36,80769.82,9.7,0.55486,0.00018,28.24811]
[1778412212389,30.37,80774.13,9.7,0.55565,0.00018,28.23838]
[1778412215290,30.37,80772.43,9.7,0.55534,0.00018,28.24088]
[1778412215410,30.37,80773.46,9.7,0.55552,0.00018,28.23938]
[1778412216417,30.37,80767.86,9.7,0.5545,0.00018,28.24752]
[1778412221591,30.37,80766.67,9.7,0.55428,0.00018,28.2493]
[1778412221630,30.38,80769.1,9.7,0.55472,0.00018,28.24583]
[1778412222184,30.38,80769.1,9.7,0.55472,0.00018,28.24583]
[1778412222459,30.38,80778.51,9.7,0.55643,0.00018,28.23202]
[1778412223466,30.38,80784.06,9.7,0.55744,0.00018,28.22366]
[1778412228501,30.38,80784.59,9.7,0.55752,0.00018,28.22295]
[1778412233536,30.39,80788.8,9.7,0.55828,0.00018,28.21656]
[1778412234253,30.39,80788.8,9.7,0.55828,0.00018,28.21656]
[1778412234574,30.39,80788.8,9.7,0.55828,0.00018,28.21656]
[1778412234586,30.39,80788.8,9.7,0.55828,0.00018,28.21656]
[1778412235550,30.39,80780.21,9.7,0.55671,0.00018,28.22972]
[1778412240585,30.4,80784.49,9.7,0.55749,0.00018,28.22328]
[1778412246628,30.4,80784.03,9.7,0.5574,0.00018,28.22406]
[1778412251662,30.4,80783.9,9.7,0.55737,0.00018,28.22432]
[1778412256697,30.41,80782.76,9.7,0.55715,0.00018,28.22612]
[1778412258794,30.41,80782.87,9.7,0.55717,0.00018,28.22597]
[1778412264753,30.42,80783.49,9.7,0.55728,0.00018,28.22512]
[1778412275830,30.42,80783.56,9.7,0.55728,0.00018,28.22167]
[1778412282879,30.43,80783.84,9.7,0.55732,0.00018,28.22133]
[1778412290365,30.43,80783.88,9.7,0.55733,0.00018,28.22128]
[1778412290426,30.44,80783.88,9.7,0.55732,0.00018,28.22137]
[1778412298991,30.44,80783.92,9.7,0.55732,0.00018,28.2214]
[1778412303679,30.44,80783.77,9.7,0.55729,0.00018,28.22166]
[1778412303780,30.45,80783.92,9.7,0.55731,0.00018,28.22146]
[1778412306226,30.45,80784.08,9.7,0.55734,0.00018,28.22123]
[1778412308745,30.45,80788.0,9.7,0.55805,0.00018,28.21524]
[1778412311076,30.45,80797.79,9.7,0.55982,0.00018,28.19992]
[1778412316111,30.45,80797.65,9.7,0.55979,0.00018,28.20015]
[1778412319838,30.45,80798.1,9.7,0.55987,0.00018,28.19942]
[1778412325175,30.45,80795.89,9.7,0.55947,0.00018,28.20297]
[1778412326240,30.45,80795.89,9.7,0.55947,0.00018,28.20297]
[1778412327188,30.46,80790.3,9.7,0.55846,0.00018,28.21179]
[1778412332223,30.46,80787.17,9.7,0.55789,0.00018,28.21321]
[1778412338265,30.46,80785.7,9.7,0.55761,0.00018,28.21554]
[1778412347328,30.47,80785.74,9.7,0.55761,0.00018,28.2156]
[1778412354377,30.48,80786.16,9.7,0.55768,0.00018,28.21505]
[1778412359705,30.48,80784.63,9.7,0.55739,0.00018,28.21744]
[1778412367468,30.49,80784.34,9.7,0.55733,0.00018,28.218]
[1778412377538,30.5,80784.19,9.7,0.55729,0.00018,28.21835]
[1778412388619,30.51,80784.77,9.7,0.55738,0.00018,28.21762]
[1778412393654,30.51,80784.34,9.7,0.5573,0.00018,28.21485]
[1778412398689,30.51,80785.25,9.7,0.55746,0.00018,28.21354]
[1778412403725,30.52,80787.25,9.7,0.55782,0.00018,28.21056]
[1778412408760,30.52,80786.36,9.7,0.55765,0.00018,28.212]
[1778412411519,30.53,80786.25,9.7,0.55762,0.00018,28.21219]
[1778412412086,30.53,80786.25,9.7,0.55762,0.00018,28.21219]
[1778412412788,30.53,80796.02,9.7,0.55939,0.00018,28.19703]
[1778412415181,30.53,80796.57,9.7,0.55949,0.00018,28.19618]
[1778412420845,30.53,80796.59,9.7,0.55949,0.00018,28.19619]
[1778412423152,30.53,80795.73,9.7,0.55933,0.00018,28.19757]
[1778412428901,30.53,80790.39,9.7,0.55836,0.00018,28.20594]
[1778412430874,30.53,80791.02,9.7,0.55848,0.00018,28.20496]
[1778412435950,30.53,80796.55,9.7,0.55947,0.00018,28.19631]
[1778412440985,30.54,80797.14,9.7,0.55958,0.00018,28.1954]
[1778412445707,30.54,80794.58,9.7,0.55911,0.00018,28.19946]
[1778412449021,30.54,80791.75,9.7,0.5586,0.00018,28.2039]
[1778412449242,30.54,80792.34,9.7,0.55871,0.00018,28.20298]
[1778412455083,30.54,80796.49,9.7,0.55946,0.00018,28.19298]
[1778412460118,30.54,80796.99,9.7,0.55955,0.00018,28.19221]
[1778412462707,30.54,80797.11,9.7,0.55957,0.00018,28.19202]
[1778412468174,30.54,80796.47,9.7,0.55946,0.00018,28.19305]
[1778412473209,30.54,80796.47,9.7,0.55946,0.00018,28.19305]
[1778412478244,30.54,80796.26,9.7,0.55942,0.00018,28.19339]
[1778412483283,30.54,80796.59,9.7,0.55948,0.00018,28.19287]
[1778412491026,30.54,80795.61,9.7,0.5593,0.00018,28.19442]
[1778412497381,30.54,80795.65,9.7,0.55931,0.00018,28.19436]
[1778412502418,30.54,80795.61,9.7,0.5593,0.00018,28.19444]
[1778412508490,30.54,80797.89,9.7,0.55971,0.00018,28.19084]
[1778412515823,30.54,80798.59,9.7,0.55984,0.00018,28.18972]
[1778412521581,30.55,80800.06,9.7,0.5601,0.00018,28.18393]
[1778412528630,30.55,80800.36,9.7,0.56015,0.00018,28.18348]
[1778412531651,30.55,80806.9,9.7,0.56134,0.00018,28.17284]
[1778412534672,30.55,80813.86,9.7,0.5626,0.00018,28.16124]
[1778412536162,30.55,80813.86,9.7,0.5626,0.00018,28.16124]
[1778412541721,30.55,80818.62,9.7,0.56346,0.00018,28.15315]
[1778412547763,30.54,80819.12,9.7,0.56355,0.00018,28.15228]
[1778412554814,30.54,80819.4,9.7,0.5636,0.00018,28.15178]
[1778412559849,30.54,80822.72,9.7,0.5642,0.00018,28.14603]
[1778412564884,30.54,80823.66,9.7,0.56437,0.00018,28.14438]
[1778412569920,30.54,80825.14,9.7,0.56464,0.00018,28.14178]
[1778412573947,30.54,80818.75,9.7,0.56349,0.00018,28.14934]
[1778412577049,30.54,80814.75,9.7,0.56277,0.00018,28.15613]
[1778412577975,30.54,80806.64,9.7,0.56131,0.00018,28.16963]
[1778412583224,30.54,80806.08,9.7,0.56121,0.00018,28.1705]
[1778412584258,30.54,80804.8,9.7,0.56098,0.00018,28.17259]
[1778412586032,30.54,80794.99,9.7,0.55921,0.00018,28.18835]
[1778412591067,30.54,80795.4,9.7,0.55927,0.00018,28.1878]
[1778412595095,30.55,80789.91,9.7,0.55827,0.00018,28.19645]
[1778412596845,30.55,80789.67,9.7,0.55823,0.00018,28.19684]
[1778412602247,30.55,80782.42,9.7,0.55691,0.00018,28.2079]
[1778412602258,30.55,80782.42,9.7,0.55691,0.00018,28.2079]
[1778412602542,30.55,80782.85,9.7,0.55699,0.00018,28.20726]
[1778412608189,30.56,80789.1,9.7,0.55811,0.00018,28.19784]
[1778412614232,30.56,80789.56,9.7,0.55818,0.00018,28.19724]
[1778412624303,30.57,80789.54,9.7,0.55816,0.00018,28.19744]
[1778412631964,30.58,80789.58,9.7,0.55817,0.00018,28.19744]
[1778412637394,30.59,80789.8,9.7,0.5582,0.00018,28.19375]
[1778412642429,30.59,80789.45,9.7,0.55813,0.00018,28.19437]
[1778412647464,30.6,80791.64,9.7,0.55852,0.00018,28.19106]
[1778412653506,30.6,80791.44,9.7,0.55847,0.00018,28.19146]
[1778412660555,30.61,80791.87,9.7,0.55854,0.00018,28.19089]
[1778412667604,30.61,80791.72,9.7,0.5585,0.00018,28.19121]
[1778412676667,30.62,80791.61,9.7,0.55847,0.00018,28.19149]
[1778412681702,30.62,80790.76,9.7,0.55831,0.00018,28.19286]
[1778412686747,30.63,80790.33,9.7,0.55823,0.00018,28.19359]
[1778412691781,30.63,80791.04,9.7,0.55836,0.00018,28.18906]
[1778412696816,30.63,80791.26,9.7,0.55839,0.00018,28.18877]
[1778412702859,30.64,80791.65,9.7,0.55846,0.00018,28.18823]
[1778412707894,30.64,80791.12,9.7,0.55836,0.00018,28.18909]
[1778412712929,30.64,80791.0,9.7,0.55833,0.00018,28.18932]
[1778412717964,30.65,80791.53,9.7,0.55842,0.00018,28.18855]
[1778412724009,30.65,80792.17,9.7,0.55853,0.00018,28.18761]
[1778412729041,30.65,80791.98,9.7,0.5585,0.00018,28.18795]
[1778412734076,30.65,80792.41,9.7,0.55857,0.00018,28.18733]
[1778412739111,30.66,80792.34,9.7,0.55855,0.00018,28.18748]
[1778412744147,30.66,80792.2,9.7,0.55852,0.00018,28.18774]
[1778412746273,30.66,80792.2,9.7,0.55852,0.00018,28.18774]
[1778412747168,30.66,80784.89,9.7,0.5572,0.00018,28.19891]
[1778412752203,30.66,80777.94,9.7,0.55595,0.00018,28.20575]
[1778412757238,30.66,80778.0,9.7,0.55596,0.00018,28.20567]
[1778412762273,30.66,80778.17,9.7,0.55599,0.00018,28.20544]
[1778412767308,30.66,80782.97,9.7,0.55686,0.00018,28.19836]
[1778412772901,30.67,80782.87,9.7,0.55684,0.00018,28.19853]
[1778412778385,30.67,80783.98,9.7,0.55703,0.00018,28.19691]
[1778412784427,30.67,80784.4,9.7,0.5571,0.00018,28.19632]
[1778412796511,30.68,80783.64,9.7,0.55696,0.00018,28.19753]
[1778412801546,30.68,80783.53,9.7,0.55694,0.00018,28.19773]
[1778412806582,30.68,80783.54,9.7,0.55694,0.00018,28.19774]
[1778412811617,30.68,80783.53,9.7,0.55694,0.00018,28.1943]
[1778412816652,30.69,80783.59,9.7,0.55694,0.00018,28.19425]
[1778412821687,30.69,80781.38,9.7,0.55654,0.00018,28.19757]
[1778412826722,30.69,80777.55,9.7,0.55585,0.00018,28.20323]
[1778412831757,30.69,80777.48,9.7,0.55583,0.00018,28.20335]
[1778412837800,30.69,80777.74,9.7,0.55588,0.00018,28.20299]
[1778412842839,30.69,80776.25,9.7,0.55561,0.00018,28.20518]
[1778412847874,30.69,80775.54,9.7,0.55548,0.00018,28.20623]
[1778412853916,30.7,80775.75,9.7,0.55551,0.00018,28.20595]
[1778412859010,30.7,80776.37,9.7,0.55562,0.00018,28.20507]
[1778412864994,30.7,80776.34,9.7,0.55562,0.00018,28.20514]
[1778412872044,30.7,80776.23,9.7,0.5556,0.00018,28.20184]
[1778412877079,30.7,80776.7,9.7,0.55568,0.00018,28.20117]
[1778412882114,30.7,80775.9,9.7,0.55554,0.00018,28.20235]
[1778412887612,30.7,80775.62,9.7,0.55548,0.00018,28.20277]
[1778412894485,30.71,80778.69,9.7,0.55603,0.00018,28.19833]
[1778412895789,30.71,80788.1,9.7,0.55773,0.00018,28.18431]
[1778412896212,30.71,80798.04,9.7,0.55952,0.00018,28.16895]
[1778412901248,30.71,80798.8,9.7,0.55965,0.00018,28.16783]
[1778412906282,30.72,80798.54,9.7,0.55959,0.00018,28.16831]
[1778412913838,30.72,80798.54,9.7,0.55959,0.00018,28.16831]
[1778412916742,30.72,80798.51,9.7,0.55958,0.00018,28.16848]
[1778412920380,30.73,80805.45,9.7,0.56082,0.00018,28.15743]
[1778412925415,30.73,80805.6,9.7,0.56085,0.00018,28.15718]
[1778412933473,30.72,80804.82,9.7,0.56072,0.00018,28.15493]
[1778412940522,30.72,80804.32,9.7,0.56063,0.00018,28.15571]
[1778412946564,30.72,80804.22,9.7,0.56061,0.00018,28.15585]
[1778412947650,30.72,80804.22,9.7,0.56061,0.00018,28.15585]
[1778412953368,30.72,80801.52,9.7,0.56013,0.00018,28.16014]
[1778412958648,30.72,80803.1,9.7,0.56042,0.00018,28.15757]
[1778412963692,30.72,80802.83,9.7,0.56037,0.00018,28.15798]
[1778412968727,30.71,80804.86,9.7,0.56074,0.00018,28.15469]
[1778412973762,30.71,80804.71,9.7,0.56071,0.00018,28.15491]
[1778412979804,30.71,80804.63,9.7,0.5607,0.00018,28.155]
[1778412985847,30.71,80804.25,9.7,0.56064,0.00018,28.15559]
[1778412990881,30.71,80804.16,9.7,0.56062,0.00018,28.15571]
[1778412995916,30.71,80804.22,9.7,0.56064,0.00018,28.1521]
[1778413002966,30.7,80804.16,9.7,0.56063,0.00018,28.15216]
[1778413011022,30.7,80804.23,9.7,0.56065,0.00018,28.15201]
[1778413016057,30.7,80803.8,9.7,0.56058,0.00018,28.15268]
[1778413022099,30.7,80804.44,9.7,0.56069,0.00018,28.15161]
[1778413027134,30.7,80804.02,9.7,0.56062,0.00018,28.15227]
[1778413033176,30.7,80804.31,9.7,0.56067,0.00018,28.15177]
[1778413038212,30.69,80804.1,9.7,0.56064,0.00018,28.15208]
[1778413044254,30.69,80804.04,9.7,0.56063,0.00018,28.15215]
[1778413052617,30.69,80803.68,9.7,0.56057,0.00018,28.15272]
[1778413058352,30.69,80803.46,9.7,0.56054,0.00018,28.14951]
[1778413064394,30.69,80803.45,9.7,0.56054,0.00018,28.1495]
[1778413069429,30.69,80803.44,9.7,0.56054,0.00018,28.14948]
[1778413074464,30.68,80803.53,9.7,0.56056,0.00018,28.14931]
[1778413082520,30.68,80803.68,9.7,0.56059,0.00018,28.14902]
[1778413089569,30.68,80803.75,9.7,0.56061,0.00018,28.14887]
[1778413094604,30.68,80803.65,9.7,0.56059,0.00018,28.149]
[1778413104674,30.67,80803.65,9.7,0.5606,0.00018,28.14894]
[1778413109709,30.67,80803.65,9.7,0.5606,0.00018,28.14891]
[1778413122800,30.67,80803.58,9.7,0.5606,0.00018,28.14545]
[1778413129849,30.67,80803.51,9.7,0.56059,0.00018,28.14552]
[1778413141933,30.66,80803.58,9.7,0.56061,0.00018,28.14534]
[1778413146375,30.66,80803.65,9.7,0.56063,0.00018,28.14521]
[1778413148982,30.66,80796.49,9.7,0.55934,0.00018,28.15658]
[1778413154017,30.66,80795.67,9.7,0.55919,0.00018,28.15783]
[1778413162073,30.65,80795.37,9.7,0.55915,0.00018,28.15824]
[1778413170129,30.65,80794.54,9.7,0.559,0.00018,28.1595]
[1778413175164,30.65,80794.2,9.7,0.55894,0.00018,28.15657]
[1778413181206,30.66,80794.13,9.7,0.55892,0.00018,28.15673]
[1778413187249,30.66,80796.48,9.7,0.55934,0.00018,28.1531]
[1778413190921,30.66,80797.56,9.7,0.55954,0.00018,28.15142]
[1778413192284,30.66,80802.83,9.7,0.56048,0.00018,28.14304]
[1778413197319,30.66,80800.5,9.7,0.56006,0.00018,28.14679]
[1778413203363,30.66,80799.05,9.7,0.5598,0.00018,28.1491]
[1778413210412,30.66,80799.12,9.7,0.55981,0.00018,28.14899]
[1778413215447,30.66,80798.58,9.7,0.55971,0.00018,28.14986]
[1778413220482,30.66,80798.72,9.7,0.55974,0.00018,28.14964]
[1778413225517,30.66,80798.83,9.7,0.55976,0.00018,28.14947]
[1778413230553,30.66,80798.65,9.7,0.55973,0.00018,28.14976]
[1778413235588,30.66,80799.46,9.7,0.55988,0.00018,28.14498]
[1778413241631,30.66,80799.41,9.7,0.55987,0.00018,28.14507]
[1778413250694,30.67,80798.76,9.7,0.55975,0.00018,28.14612]
[1778413258750,30.67,80798.83,9.7,0.55976,0.00018,28.14601]
[1778413270834,30.67,80798.69,9.7,0.55973,0.00018,28.14625]
[1778413277883,30.67,80798.46,9.7,0.55969,0.00018,28.14668]
[1778413282918,30.67,80798.2,9.7,0.55963,0.00018,28.14715]
[1778413288960,30.68,80797.9,9.7,0.55957,0.00018,28.14769]
[1778413296009,30.68,80797.98,9.7,0.55959,0.00018,28.14415]
[1778413301044,30.69,80800.28,9.7,0.56,0.00018,28.14056]
[1778413306079,30.69,80797.84,9.7,0.55955,0.00018,28.14449]
[1778413308117,30.69,80797.84,9.7,0.55955,0.00018,28.14449]
[1778413310107,30.69,80791.92,9.7,0.55848,0.00018,28.15377]
[1778413315145,30.69,80791.12,9.7,0.55833,0.00018,28.15504]
[1778413320180,30.7,80790.81,9.7,0.55827,0.00018,28.15556]
[1778413333271,30.7,80792.21,9.7,0.55851,0.00018,28.15351]
[1778413339313,30.71,80792.08,9.7,0.55849,0.00018,28.15376]
[1778413349384,30.71,80792.08,9.7,0.55848,0.00018,28.15384]
[1778413351861,30.71,80792.08,9.7,0.55848,0.00018,28.15384]
[1778413357440,30.72,80796.49,9.7,0.55927,0.00018,28.14357]
[1778413362475,30.72,80796.84,9.7,0.55933,0.00018,28.14307]
[1778413368517,30.72,80797.02,9.7,0.55936,0.00018,28.14284]
[1778413373552,30.74,80797.21,9.7,0.55936,0.00018,28.14283]
[1778413378587,30.75,80796.95,9.7,0.5593,0.00018,28.14342]
[1778413383622,30.77,80796.9,9.7,0.55926,0.00018,28.14388]
[1778413388657,30.79,80797.32,9.7,0.55931,0.00018,28.14344]
[1778413394699,30.79,80797.45,9.7,0.55933,0.00018,28.14328]
[1778413402758,30.79,80797.28,9.7,0.55929,0.00018,28.1436]
[1778413407793,30.79,80797.48,9.7,0.55933,0.00018,28.14332]
[1778413412828,30.8,80797.48,9.7,0.55933,0.00018,28.13985]
[1778413417863,30.8,80797.43,9.7,0.55932,0.00018,28.13996]
[1778413422898,30.8,80797.17,9.7,0.55927,0.00018,28.1404]
[1778413427933,30.8,80797.44,9.7,0.55931,0.00018,28.14001]
[1778413432968,30.8,80797.47,9.7,0.55932,0.00018,28.13999]
[1778413438004,30.81,80797.51,9.7,0.55932,0.00018,28.13996]
[1778413442284,30.81,80798.23,9.7,0.55945,0.00018,28.13885]
[1778413442331,30.81,80798.23,9.7,0.55945,0.00018,28.13885]
[1778413443041,30.81,80803.41,9.7,0.56038,0.00018,28.13067]
[1778413444047,30.81,80813.37,9.7,0.56216,0.00018,28.11448]
[1778413450089,30.81,80813.9,9.7,0.56225,0.00018,28.11365]
[1778413455124,30.81,80814.84,9.7,0.56242,0.00018,28.11212]
[1778413457138,30.81,80821.16,9.7,0.56355,0.00018,28.10148]
[1778413462173,30.81,80822.98,9.7,0.56388,0.00018,28.09836]
[1778413467208,30.81,80818.3,9.7,0.56305,0.00018,28.10626]
[1778413472244,30.81,80818.2,9.7,0.56304,0.00018,28.10289]
[1778413477279,30.8,80816.03,9.7,0.56265,0.00018,28.10648]
[1778413482314,30.8,80813.84,9.7,0.56227,0.00018,28.11007]
[1778413487349,30.8,80813.75,9.7,0.56226,0.00018,28.11014]
[1778413492384,30.79,80814.12,9.7,0.56233,0.00018,28.10946]
[1778413497419,30.79,80815.48,9.7,0.56258,0.00018,28.10712]
[1778413502454,30.79,80815.28,9.7,0.56255,0.00018,28.10739]
[1778413507489,30.78,80816.77,9.7,0.56282,0.00018,28.10483]
[1778413512524,30.78,80816.68,9.7,0.56281,0.00018,28.10491]
[1778413517559,30.77,80816.54,9.7,0.56279,0.00018,28.10507]
[1778413525615,30.77,80816.91,9.7,0.56287,0.00018,28.10434]
[1778413530650,30.76,80816.93,9.7,0.56288,0.00018,28.10423]
[1778413537699,30.76,80816.98,9.7,0.56291,0.00018,28.10054]
[1778413543741,30.75,80817.73,9.7,0.56305,0.00018,28.0992]
[1778413550790,30.75,80817.72,9.7,0.56305,0.00018,28.09915]
[1778413555826,30.75,80817.69,9.7,0.56305,0.00018,28.09913]
[1778413564889,30.74,80817.56,9.7,0.56304,0.00018,28.09922]
[1778413571939,30.74,80818.19,9.7,0.56316,0.00018,28.09806]
[1778413576974,30.73,80817.98,9.7,0.56313,0.00018,28.09834]
[1778413582009,30.73,80818.07,9.7,0.56315,0.00018,28.09812]
[1778413588052,30.72,80819.15,9.7,0.56335,0.00018,28.09621]
[1778413593087,30.72,80821.29,9.7,0.56375,0.00018,28.089]
[1778413598122,30.72,80824.2,9.7,0.56428,0.00018,28.08394]
[1778413605172,30.71,80825.34,9.7,0.56449,0.00018,28.0819]
[1778413610207,30.71,80825.1,9.7,0.56445,0.00018,28.08224]
[1778413619520,30.71,80825.3,9.7,0.56449,0.00018,28.08188]
[1778413625313,30.71,80824.97,9.7,0.56444,0.00018,28.08237]
[1778413636390,30.7,80824.92,9.7,0.56443,0.00018,28.08239]
[1778413642432,30.7,80825.26,9.7,0.5645,0.00018,28.08177]
[1778413647467,30.7,80825.27,9.7,0.5645,0.00018,28.08172]
[1778413652502,30.7,80822.98,9.7,0.5641,0.00018,28.08213]
[1778413657537,30.7,80822.15,9.7,0.56396,0.00018,28.08352]
[1778413664586,30.69,80822.77,9.7,0.56407,0.00018,28.08239]
[1778413669621,30.69,80822.54,9.7,0.56404,0.00018,28.08274]
[1778413677677,30.69,80822.52,9.7,0.56404,0.00018,28.0827]
[1778413682712,30.68,80822.44,9.7,0.56403,0.00018,28.08279]
[1778413687747,30.68,80822.41,9.7,0.56403,0.00018,28.0828]
[1778413693789,30.68,80822.51,9.7,0.56405,0.00018,28.08256]
[1778413699834,30.67,80822.35,9.7,0.56403,0.00018,28.08276]
[1778413708897,30.67,80822.42,9.7,0.56406,0.00018,28.08247]
[1778413719976,30.66,80822.93,9.7,0.56417,0.00018,28.07787]
[1778413725012,30.65,80824.01,9.7,0.56437,0.00018,28.07593]
[1778413730053,30.65,80826.18,9.7,0.56477,0.00018,28.0721]
[1778413736091,30.64,80825.94,9.7,0.56473,0.00018,28.07244]
[1778413742133,30.64,80825.47,9.7,0.56465,0.00018,28.0732]
[1778413748175,30.64,80824.11,9.7,0.56441,0.00018,28.07551]
[1778413756231,30.64,80823.7,9.7,0.56434,0.00018,28.07623]
[1778413764287,30.64,80823.53,9.7,0.5643,0.00018,28.07655]
[1778413770329,30.64,80823.59,9.7,0.56431,0.00018,28.07646]
[1778413775364,30.64,80823.42,9.7,0.56429,0.00018,28.07326]
[1778413780399,30.64,80823.42,9.7,0.56429,0.00018,28.07327]
[1778413785438,30.64,80826.38,9.7,0.56482,0.00018,28.06813]
[1778413790473,30.64,80829.0,9.7,0.56529,0.00018,28.06353]
[1778413797522,30.64,80828.67,9.7,0.56523,0.00018,28.06413]
[1778413799481,30.64,80828.28,9.7,0.56516,0.00018,28.06482]
[1778413799536,30.64,80817.5,9.7,0.56322,0.00018,28.08346]
[1778413800543,30.64,80810.95,9.7,0.56204,0.00018,28.09446]
[1778413802557,30.65,80808.89,9.7,0.56166,0.00018,28.09789]
[1778413809606,30.65,80808.41,9.7,0.56157,0.00018,28.0987]
[1778413810394,30.65,80808.41,9.7,0.56157,0.00018,28.0987]
[1778413815648,30.65,80806.37,9.7,0.5612,0.00018,28.10207]
[1778413820683,30.65,80804.97,9.7,0.56094,0.00018,28.10443]
[1778413825718,30.66,80804.41,9.7,0.56084,0.00018,28.1054]
[1778413830753,30.66,80803.81,9.7,0.56072,0.00018,28.10643]
[1778413837803,30.66,80804.09,9.7,0.56077,0.00018,28.10255]
[1778413842838,30.67,80804.06,9.7,0.56076,0.00018,28.10266]
[1778413852908,30.67,80804.06,9.7,0.56075,0.00018,28.10277]
[1778413855602,30.67,80803.77,9.7,0.5607,0.00018,28.10325]
[1778413856936,30.68,80793.05,9.7,0.55876,0.00018,28.12027]
[1778413863659,30.68,80793.16,9.7,0.55878,0.00018,28.12011]
[1778413870028,30.68,80797.4,9.7,0.55954,0.00018,28.11358]
[1778413872949,30.68,80797.4,9.7,0.55954,0.00018,28.11358]
[1778413873018,30.68,80797.4,9.7,0.55954,0.00018,28.11358]
[1778413875069,30.69,80806.7,9.7,0.56121,0.00018,28.0987]
[1778413878014,30.69,80806.73,9.7,0.56121,0.00018,28.09866]
[1778413885140,30.69,80805.49,9.7,0.56099,0.00018,28.1007]
[1778413892189,30.69,80805.54,9.7,0.561,0.00018,28.09714]
[1778413897224,30.69,80804.42,9.7,0.5608,0.00018,28.09897]
[1778413902179,30.69,80804.32,9.7,0.56078,0.00018,28.09915]
[1778413907294,30.69,80802.52,9.7,0.56045,0.00018,28.10207]
[1778413914343,30.69,80801.55,9.7,0.56027,0.00018,28.10364]
[1778413919378,30.69,80799.06,9.7,0.55982,0.00018,28.10762]
[1778413925420,30.69,80798.21,9.7,0.55967,0.00018,28.10898]
[1778413934035,30.69,80798.53,9.7,0.55973,0.00018,28.10848]
[1778413934213,30.69,80798.53,9.7,0.55973,0.00018,28.10848]
[1778413934484,30.69,80806.88,9.7,0.56123,0.00018,28.09507]
[1778413935322,30.69,80806.88,9.7,0.56123,0.00018,28.09507]
[1778413935491,30.69,80816.53,9.7,0.56297,0.00018,28.07906]
[1778413944555,30.7,80816.32,9.7,0.56293,0.00018,28.07948]
[1778413944870,30.7,80816.32,9.7,0.56293,0.00018,28.07948]
[1778413945562,30.7,80816.35,9.7,0.56293,0.00018,28.07942]
[1778413950597,30.7,80817.17,9.7,0.56308,0.00018,28.07801]
[1778413955632,30.7,80820.4,9.7,0.56367,0.00018,28.069]
[1778413960667,30.69,80819.55,9.7,0.56352,0.00018,28.07043]
[1778413965702,30.69,80818.53,9.7,0.56334,0.00018,28.07215]
[1778413970737,30.69,80816.25,9.7,0.56293,0.00018,28.07598]
[1778413975775,30.69,80814.98,9.7,0.5627,0.00018,28.07809]
[1778413980810,30.69,80814.13,9.7,0.56255,0.00018,28.07948]
[1778413985845,30.69,80812.59,9.7,0.56228,0.00018,28.08201]
[1778413990880,30.68,80813.44,9.7,0.56244,0.00018,28.08055]
[1778413998936,30.68,80811.61,9.7,0.56211,0.00018,28.08354]
[1778414001224,30.68,80810.43,9.7,0.5619,0.00018,28.08548]
[1778414007999,30.68,80810.45,9.7,0.56191,0.00018,28.08537]
[1778414013037,30.67,80810.34,9.7,0.5619,0.00018,28.082]
[1778414018072,30.67,80810.42,9.7,0.56192,0.00018,28.08182]
[1778414023107,30.67,80809.76,9.7,0.56181,0.00018,28.08286]
[1778414028142,30.67,80810.46,9.7,0.56194,0.00018,28.08166]
[1778414030970,30.67,80810.46,9.7,0.56194,0.00018,28.08166]
[1778414031123,30.67,80810.46,9.7,0.56194,0.00018,28.08166]
[1778414031273,30.67,80810.46,9.7,0.56194,0.00018,28.08166]
[1778414031329,30.66,80816.91,9.7,0.5631,0.00018,28.07083]
[1778414037205,30.66,80820.56,9.7,0.56377,0.00018,28.06454]
[1778414042484,30.66,80820.52,9.7,0.56376,0.00018,28.06459]
[1778414048282,30.66,80820.31,9.7,0.56373,0.00018,28.06492]
[1778414058069,30.66,80820.31,9.7,0.56373,0.00018,28.06492]
[1778414063387,30.65,80814.19,9.7,0.56263,0.00018,28.07522]
[1778414069429,30.65,80814.18,9.7,0.56263,0.00018,28.07519]
[1778414075471,30.65,80813.96,9.7,0.5626,0.00018,28.072]
[1778414081513,30.65,80813.8,9.7,0.56258,0.00018,28.07222]
[1778414088563,30.64,80816.07,9.7,0.56299,0.00018,28.06834]
[1778414099641,30.64,80813.55,9.7,0.56254,0.00018,28.07251]
[1778414107697,30.64,80814.02,9.7,0.56264,0.00018,28.07165]
[1778414112732,30.63,80812.41,9.7,0.56235,0.00018,28.07431]
[1778414117767,30.63,80812.53,9.7,0.56237,0.00018,28.07407]
[1778414122803,30.63,80812.55,9.7,0.56238,0.00018,28.07399]
[1778414131867,30.63,80812.57,9.7,0.5624,0.00018,28.07038]
[1778414138916,30.62,80812.64,9.7,0.56241,0.00018,28.07021]
[1778414145965,30.62,80812.59,9.7,0.56241,0.00018,28.07024]
[1778414151446,30.62,80812.59,9.7,0.56241,0.00018,28.07024]
[1778414151512,30.62,80812.59,9.7,0.56241,0.00018,28.07024]
[1778414152661,30.62,80818.29,9.7,0.56344,0.00018,28.06056]
[1778414158054,30.62,80823.15,9.7,0.56432,0.00018,28.05218]
[1778414163093,30.62,80820.76,9.7,0.56389,0.00018,28.05631]
[1778414168128,30.62,80818.42,9.7,0.56347,0.00018,28.0603]
[1778414173163,30.61,80818.56,9.7,0.5635,0.00018,28.06004]
[1778414178202,30.61,80818.5,9.7,0.56349,0.00018,28.06012]
[1778414183421,30.61,80818.45,9.7,0.56348,0.00018,28.06018]
[1778414189279,30.61,80818.26,9.7,0.56345,0.00018,28.06047]
[1778414198342,30.61,80818.52,9.7,0.56351,0.00018,28.05647]
[1778414203377,30.61,80818.44,9.7,0.5635,0.00018,28.05658]
[1778414208381,30.61,80818.47,9.7,0.5635,0.00018,28.05652]
[1778414208428,30.61,80818.47,9.7,0.5635,0.00018,28.05652]
[1778414208471,30.61,80818.47,9.7,0.5635,0.00018,28.05652]
[1778414208548,30.61,80818.47,9.7,0.5635,0.00018,28.05652]
[1778414208580,30.61,80818.47,9.7,0.5635,0.00018,28.0565]
[1778414209879,30.61,80818.47,9.7,0.5635,0.00018,28.0565]
[1778414209957,30.6,80833.7,9.7,0.56626,0.00018,28.02975]
[1778414210439,30.6,80836.59,9.7,0.56678,0.00018,28.02451]
[1778414212253,30.6,80836.63,9.7,0.56679,0.00018,28.02441]
[1778414212453,30.6,80836.7,9.7,0.5668,0.00018,28.02426]
[1778414217490,30.6,80835.53,9.7,0.56659,0.00018,28.02639]
[1778414221624,30.6,80835.32,9.7,0.56655,0.00018,28.02679]
[1778414221725,30.6,80834.21,9.7,0.56635,0.00018,28.02881]
[1778414222882,30.6,80834.21,9.7,0.56635,0.00018,28.02881]
[1778414222984,30.6,80833.21,9.7,0.56617,0.00018,28.03061]
[1778414228568,30.6,80830.97,9.7,0.56576,0.00018,28.03466]
[1778414230689,30.61,80829.41,9.7,0.56548,0.00018,28.03744]
[1778414230790,30.61,80827.29,9.7,0.5651,0.00018,28.04119]
[1778414236624,30.61,80825.33,9.7,0.56474,0.00018,28.04464]
[1778414241659,30.61,80825.41,9.7,0.56476,0.00018,28.0445]
[1778414246694,30.61,80825.46,9.7,0.56477,0.00018,28.04441]
[1778414251729,30.6,80826.69,9.7,0.565,0.00018,28.03873]
[1778414258778,30.6,80828.0,9.7,0.56523,0.00018,28.03641]
[1778414263881,30.6,80828.0,9.7,0.56523,0.00018,28.03641]
[1778414263982,30.6,80827.97,9.7,0.56523,0.00018,28.03647]
[1778414269857,30.6,80828.4,9.7,0.5653,0.00018,28.03571]
[1778414274892,30.61,80828.68,9.7,0.56535,0.00018,28.03523]
[1778414279927,30.61,80830.65,9.7,0.56571,0.00018,28.03174]
[1778414284971,30.61,80826.92,9.7,0.56503,0.00018,28.03836]
[1778414290008,30.61,80826.76,9.7,0.56501,0.00018,28.03864]
[1778414290792,30.61,80826.76,9.7,0.56501,0.00018,28.03864]
[1778414291013,30.61,80826.87,9.7,0.56503,0.00018,28.03844]
[1778414300076,30.61,80826.66,9.7,0.56499,0.00018,28.0388]
[1778414307129,30.61,80826.62,9.7,0.56498,0.00018,28.03886]
[1778414312164,30.6,80826.68,9.7,0.565,0.00018,28.03523]
[1778414319214,30.6,80826.52,9.7,0.56498,0.00018,28.03548]
[1778414324772,30.6,80827.29,9.7,0.56512,0.00018,28.0341]
[1778414331298,30.6,80829.57,9.7,0.56553,0.00018,28.03004]
[1778414338348,30.6,80829.61,9.7,0.56554,0.00018,28.02994]
[1778414343364,30.6,80829.67,9.7,0.56555,0.00018,28.02982]
[1778414348418,30.6,80824.49,9.7,0.56462,0.00018,28.0389]
[1778414353453,30.59,80824.07,9.7,0.56455,0.00018,28.0396]
[1778414358180,30.59,80824.07,9.7,0.56455,0.00018,28.03958]
[1778414358488,30.59,80824.11,9.7,0.56456,0.00018,28.03949]
[1778414363026,30.59,80823.98,9.7,0.56454,0.00018,28.03969]
[1778414363101,30.59,80823.97,9.7,0.56454,0.00018,28.0397]
[1778414369566,30.59,80823.93,9.7,0.56453,0.00018,28.03972]
[1778414374601,30.59,80824.11,9.7,0.56457,0.00018,28.03586]
[1778414380644,30.58,80825.44,9.7,0.56482,0.00018,28.03349]
[1778414381791,30.58,80825.44,9.7,0.56482,0.00018,28.03349]
[1778414381893,30.58,80825.96,9.7,0.56491,0.00018,28.03257]
[1778414382658,30.58,80832.04,9.7,0.56601,0.00018,28.02178]
[1778414387693,30.58,80835.94,9.7,0.56672,0.00018,28.01476]
[1778414392728,30.59,80833.46,9.7,0.56627,0.00018,28.01925]
[1778414396327,30.59,80831.47,9.7,0.56591,0.00018,28.02283]
[1778414396916,30.59,80831.47,9.7,0.56591,0.00018,28.02283]
[1778414396969,30.59,80821.75,9.7,0.56415,0.00018,28.03994]
[1778414397476,30.59,80821.75,9.7,0.56415,0.00018,28.03994]
[1778414397763,30.59,80815.7,9.7,0.56305,0.00018,28.05032]
[1778414399777,30.59,80807.92,9.7,0.56164,0.00018,28.06339]
[1778414401558,30.59,80808.38,9.7,0.56173,0.00018,28.06265]
[1778414403022,30.59,80808.77,9.7,0.56179,0.00018,28.06202]
[1778414408962,30.59,80805.93,9.7,0.56128,0.00018,28.06674]
[1778414408979,30.59,80805.93,9.7,0.56128,0.00018,28.06674]
[1778414414882,30.59,80810.14,9.7,0.56204,0.00018,28.05973]
[1778414416411,30.59,80813.33,9.7,0.56262,0.00018,28.05438]
[1778414416432,30.59,80813.33,9.7,0.56262,0.00018,28.05438]
[1778414418794,30.59,80816.28,9.7,0.56315,0.00018,28.04943]
[1778414418829,30.59,80816.28,9.7,0.56315,0.00018,28.04943]
[1778414419918,30.59,80821.66,9.7,0.56412,0.00018,28.04022]
[1778414424953,30.6,80824.69,9.7,0.56466,0.00018,28.03509]
[1778414428981,30.6,80831.02,9.7,0.56579,0.00018,28.02399]
[1778414435023,30.61,80830.15,9.7,0.56564,0.00018,28.02209]
[1778414436451,30.61,80830.36,9.7,0.56568,0.00018,28.02173]
[1778414437037,30.61,80830.4,9.7,0.56568,0.00018,28.02166]
[1778414441058,30.61,80827.8,9.7,0.56521,0.00018,28.02631]
[1778414441065,30.61,80827.47,9.7,0.56515,0.00018,28.0269]
[1778414446103,30.61,80820.97,9.7,0.56397,0.00018,28.03827]
[1778414452145,30.61,80821.19,9.7,0.56401,0.00018,28.03791]
[1778414458187,30.61,80820.52,9.7,0.56389,0.00018,28.03908]
[1778414465958,30.61,80820.52,9.7,0.56389,0.00018,28.03908]
[1778414471280,30.61,80818.18,9.7,0.56346,0.00018,28.04311]
[1778414476315,30.61,80818.21,9.7,0.56347,0.00018,28.04306]
[1778414481351,30.61,80813.99,9.7,0.56271,0.00018,28.0502]
[1778414486385,30.61,80814.29,9.7,0.56277,0.00018,28.04966]
[1778414488671,30.61,80814.97,9.7,0.56289,0.00018,28.04851]
[1778414494441,30.61,80813.08,9.7,0.56256,0.00018,28.04814]
[1778414505692,30.61,80812.95,9.7,0.56253,0.00018,28.04835]
[1778414514582,30.6,80812.94,9.7,0.56254,0.00018,28.04824]
[1778414520624,30.6,80812.94,9.7,0.56255,0.00018,28.0482]
[1778414529687,30.6,80812.87,9.7,0.56254,0.00018,28.04826]
[1778414534722,30.59,80812.83,9.7,0.56253,0.00018,28.04831]
[1778414544792,30.6,80812.87,9.7,0.56253,0.00018,28.04836]
[1778414549828,30.6,80812.87,9.7,0.56252,0.00018,28.04843]
[1778414554863,30.61,80812.77,9.7,0.56251,0.00018,28.04516]
[1778414557788,30.61,80812.81,9.7,0.56251,0.00018,28.0451]
[1778414559898,30.61,80805.69,9.7,0.56122,0.00018,28.05693]
[1778414565408,30.61,80804.73,9.7,0.56105,0.00018,28.05854]
[1778414569968,30.62,80796.94,9.7,0.55963,0.00018,28.07116]
[1778414575007,30.62,80794.83,9.7,0.55924,0.00018,28.07455]
[1778414581046,30.62,80795.41,9.7,0.55934,0.00018,28.0737]
[1778414584067,30.63,80790.2,9.7,0.55839,0.00018,28.08186]
[1778414589102,30.63,80786.82,9.7,0.55778,0.00018,28.08707]
[1778414594137,30.63,80785.47,9.7,0.55753,0.00018,28.08913]
[1778414601186,30.63,80785.01,9.7,0.55745,0.00018,28.08985]
[1778414606221,30.63,80780.05,9.7,0.55655,0.00018,28.09729]
[1778414606643,30.63,80780.05,9.7,0.55655,0.00018,28.09729]
[1778414612263,30.63,80776.13,9.7,0.55584,0.00018,28.09956]
[1778414617298,30.63,80775.73,9.7,0.55577,0.00018,28.10013]
[1778414624349,30.63,80775.23,9.7,0.55568,0.00018,28.10084]
[1778414629384,30.63,80775.42,9.7,0.55572,0.00018,28.10054]
[1778414634419,30.62,80775.31,9.7,0.5557,0.00018,28.10069]
[1778414639454,30.62,80775.11,9.7,0.55567,0.00018,28.10096]
[1778414646503,30.62,80778.36,9.7,0.55626,0.00018,28.09618]
[1778414657580,30.62,80778.62,9.7,0.55631,0.00018,28.09579]
[1778414662615,30.62,80783.78,9.7,0.55724,0.00018,28.08808]
[1778414667652,30.62,80784.72,9.7,0.55741,0.00018,28.08667]
[1778414672687,30.62,80787.74,9.7,0.55796,0.00018,28.07858]
[1778414678729,30.62,80787.76,9.7,0.55796,0.00018,28.07858]
[1778414683765,30.63,80788.67,9.7,0.55813,0.00018,28.07721]
[1778414690814,30.63,80789.43,9.7,0.55826,0.00018,28.07608]
[1778414695849,30.63,80789.43,9.7,0.55826,0.00018,28.07612]
[1778414700884,30.63,80789.66,9.7,0.5583,0.00018,28.0758]
[1778414705919,30.64,80789.21,9.7,0.55821,0.00018,28.07652]
[1778414711961,30.64,80789.3,9.7,0.55822,0.00018,28.07643]
[1778414719013,30.64,80789.44,9.7,0.55824,0.00018,28.07626]
[1778414720489,30.64,80789.44,9.7,0.55824,0.00018,28.07626]
[1778414731097,30.65,80789.25,9.7,0.55821,0.00018,28.07313]
[1778414737139,30.65,80788.75,9.7,0.55811,0.00018,28.07394]
[1778414742174,30.65,80788.65,9.7,0.55809,0.00018,28.07412]
[1778414747209,30.65,80784.58,9.7,0.55735,0.00018,28.08035]
[1778414752244,30.65,80784.2,9.7,0.55728,0.00018,28.08094]
[1778414757279,30.66,80783.25,9.7,0.55711,0.00018,28.08239]
[1778414762314,30.66,80783.36,9.7,0.55713,0.00018,28.08223]
[1778414767350,30.66,80783.22,9.7,0.5571,0.00018,28.08245]
[1778414773391,30.66,80783.27,9.7,0.55711,0.00018,28.08239]
[1778414778426,30.66,80783.08,9.7,0.55707,0.00018,28.08269]
[1778414783461,30.66,80783.07,9.7,0.55707,0.00018,28.08272]
[1778414790511,30.66,80783.26,9.7,0.5571,0.00018,28.08245]
[1778414798567,30.66,80783.3,9.7,0.55711,0.00018,28.07891]
[1778414803602,30.66,80783.23,9.7,0.5571,0.00018,28.07903]
[1778414808638,30.66,80783.42,9.7,0.55713,0.00018,28.07877]
[1778414813673,30.67,80785.8,9.7,0.55756,0.00018,28.0752]
[1778414818708,30.67,80785.76,9.7,0.55755,0.00018,28.07529]
[1778414825757,30.67,80783.35,9.7,0.55711,0.00018,28.07895]
[1778414830792,30.67,80786.52,9.7,0.55768,0.00018,28.07419]
[1778414835827,30.67,80786.48,9.7,0.55767,0.00018,28.07428]
[1778414840862,30.67,80786.03,9.7,0.55759,0.00018,28.07499]
[1778414845897,30.68,80785.81,9.7,0.55754,0.00018,28.07535]
[1778414850932,30.68,80786.76,9.7,0.55771,0.00018,28.07394]
[1778414855969,30.68,80787.24,9.7,0.5578,0.00018,28.06974]
[1778414864025,30.68,80787.04,9.7,0.55776,0.00018,28.07009]
[1778414871074,30.69,80789.57,9.7,0.55821,0.00018,28.06627]
[1778414876109,30.69,80789.44,9.7,0.55819,0.00018,28.06651]
[1778414882151,30.69,80787.91,9.7,0.55791,0.00018,28.06889]
[1778414884645,30.69,80791.3,9.7,0.55852,0.00018,28.06369]
[1778414889130,30.7,80795.5,9.7,0.55927,0.00018,28.05721]
[1778414892558,30.7,80801.39,9.7,0.56034,0.00018,28.04786]
[1778414898263,30.69,80801.59,9.7,0.56038,0.00018,28.04752]
[1778414903298,30.7,80802.47,9.7,0.56053,0.00018,28.04618]
[1778414909340,30.7,80804.96,9.7,0.56097,0.00018,28.04218]
[1778414914375,30.7,80804.45,9.7,0.56089,0.00018,28.03946]
[1778414919411,30.7,80804.45,9.7,0.5609,0.00018,28.03942]
[1778414926461,30.69,80804.55,9.7,0.56092,0.00018,28.0392]
[1778414933510,30.69,80804.59,9.7,0.56093,0.00018,28.03908]
[1778414938546,30.69,80804.34,9.7,0.56089,0.00018,28.03944]
[1778414943581,30.68,80804.66,9.7,0.56095,0.00018,28.03888]
[1778414950631,30.69,80804.48,9.7,0.56091,0.00018,28.03922]
[1778414955666,30.69,80804.66,9.7,0.56094,0.00018,28.03902]
[1778414958009,30.69,80804.62,9.7,0.56093,0.00018,28.0391]
[1778414965736,30.69,80805.66,9.7,0.56112,0.00018,28.03735]
[1778414975806,30.69,80805.7,9.7,0.56114,0.00018,28.0337]
[1778414987993,30.68,80806.14,9.7,0.56123,0.00018,28.03295]
[1778414990821,30.68,80804.35,9.7,0.56091,0.00018,28.03579]
[1778414996956,30.68,80800.78,9.7,0.56027,0.00018,28.04147]
[1778415001991,30.67,80799.83,9.7,0.5601,0.00018,28.04294]
[1778415004014,30.67,80793.07,9.7,0.55888,0.00018,28.05363]
[1778415009044,30.68,80793.27,9.7,0.55891,0.00018,28.05337]
[1778415014079,30.68,80793.14,9.7,0.55888,0.00018,28.05362]
[1778415019114,30.68,80792.9,9.7,0.55884,0.00018,28.05403]
[1778415025156,30.69,80792.97,9.7,0.55884,0.00018,28.05397]
[1778415031048,30.69,80792.49,9.7,0.55876,0.00018,28.05473]
[1778415037244,30.69,80800.9,9.7,0.56027,0.00018,28.03807]
[1778415043286,30.7,80801.87,9.7,0.56044,0.00018,28.0366]
[1778415044663,30.7,80801.87,9.7,0.56044,0.00018,28.0366]
[1778415050335,30.7,80806.7,9.7,0.5613,0.00018,28.0289]
[1778415052510,30.71,80806.2,9.7,0.56121,0.00018,28.02973]
[1778415061412,30.71,80807.62,9.7,0.56146,0.00018,28.02747]
[1778415068461,30.71,80807.44,9.7,0.56143,0.00018,28.02772]
[1778415075510,30.71,80807.73,9.7,0.56149,0.00018,28.02722]
[1778415080545,30.7,80808.98,9.7,0.56171,0.00018,28.02514]
[1778415085580,30.7,80808.83,9.7,0.56169,0.00018,28.02537]
[1778415087594,30.7,80814.94,9.7,0.56279,0.00018,28.01519]
[1778415092629,30.73,80818.3,9.7,0.56336,0.00018,28.0065]
[1778415097664,30.73,80822.71,9.7,0.56415,0.00018,27.99902]
[1778415102699,30.73,80823.02,9.7,0.5642,0.00018,27.99852]
[1778415107734,30.73,80827.65,9.7,0.56503,0.00018,27.99049]
[1778415113776,30.74,80829.58,9.7,0.56538,0.00018,27.98714]
[1778415118811,30.74,80828.3,9.7,0.56515,0.00018,27.98939]
[1778415124853,30.73,80827.61,9.7,0.56503,0.00018,27.99054]
[1778415129888,30.73,80828.18,9.7,0.56514,0.00018,27.98949]
[1778415134923,30.73,80828.35,9.7,0.56517,0.00018,27.98913]
[1778415139958,30.72,80828.5,9.7,0.5652,0.00018,27.9888]
[1778415150035,30.72,80828.46,9.7,0.56521,0.00018,27.98873]
[1778415155070,30.71,80827.74,9.7,0.56509,0.00018,27.98638]
[1778415160105,30.71,80828.42,9.7,0.56522,0.00018,27.9851]
[1778415165140,30.71,80830.87,9.7,0.56567,0.00018,27.9807]
[1778415170175,30.7,80829.04,9.7,0.56535,0.00018,27.98387]
[1778415175210,30.7,80829.98,9.7,0.56552,0.00018,27.98213]
[1778415180245,30.69,80830.71,9.7,0.56566,0.00018,27.98077]
[1778415189308,30.69,80830.67,9.7,0.56567,0.00018,27.98071]
[1778415194343,30.69,80833.62,9.7,0.5662,0.00018,27.97539]
[1778415199378,30.68,80834.86,9.7,0.56643,0.00018,27.9731]
[1778415204805,30.68,80836.03,9.7,0.56665,0.00018,27.97095]
[1778415204869,30.68,80835.65,9.7,0.56658,0.00018,27.97162]
[1778415210455,30.68,80838.99,9.7,0.56719,0.00018,27.9655]
[1778415214967,30.68,80839.11,9.7,0.56722,0.00018,27.96173]
[1778415215068,30.68,80839.49,9.7,0.56729,0.00018,27.96103]
[1778415220527,30.68,80840.3,9.7,0.56742,0.00018,27.95965]
[1778415225562,30.69,80840.4,9.7,0.56743,0.00018,27.95959]
[1778415228116,30.69,80840.4,9.7,0.56743,0.00018,27.95959]
[1778415228849,30.69,80843.41,9.7,0.56797,0.00018,27.95413]
[1778415234625,30.69,80848.22,9.7,0.56884,0.00018,27.94512]
[1778415239660,30.69,80848.35,9.7,0.56887,0.00018,27.94484]
[1778415241113,30.69,80848.35,9.7,0.56887,0.00018,27.94484]
[1778415241674,30.68,80847.18,9.7,0.56866,0.00018,27.94701]
[1778415248723,30.69,80845.49,9.7,0.56834,0.00018,27.95031]
[1778415254976,30.69,80845.42,9.7,0.56832,0.00018,27.95052]
[1778415255054,30.7,80845.42,9.7,0.56832,0.00018,27.95057]
[1778415261814,30.69,80846.49,9.7,0.56852,0.00018,27.94849]
[1778415266013,30.69,80846.03,9.7,0.56844,0.00018,27.94931]
[1778415266056,30.69,80846.03,9.7,0.56844,0.00018,27.94929]
[1778415274907,30.7,80846.07,9.7,0.56844,0.00018,27.94585]
[1778415286989,30.71,80846.14,9.7,0.56843,0.00018,27.94599]
[1778415294046,30.72,80846.18,9.7,0.56843,0.00018,27.94607]
[1778415299080,30.72,80846.07,9.7,0.5684,0.00018,27.94638]
[1778415309150,30.73,80846.07,9.7,0.56838,0.00018,27.9466]
[1778415314185,30.73,80846.18,9.7,0.56839,0.00018,27.94651]
[1778415324255,30.75,80846.5,9.7,0.56843,0.00018,27.94616]
[1778415331304,30.75,80846.39,9.7,0.5684,0.00018,27.94299]
[1778415337346,30.76,80846.46,9.7,0.5684,0.00018,27.94299]
[1778415342381,30.76,80847.72,9.7,0.56862,0.00018,27.94075]
[1778415347418,30.77,80850.09,9.7,0.56904,0.00018,27.93642]
[1778415356481,30.77,80850.09,9.7,0.56903,0.00018,27.93658]
[1778415359552,30.78,80850.13,9.7,0.56903,0.00018,27.93654]
[1778415366554,30.77,80850.16,9.7,0.56904,0.00018,27.93638]
[1778415374609,30.77,80850.16,9.7,0.56905,0.00018,27.93626]
[1778415376205,30.77,80850.16,9.7,0.56905,0.00018,27.93626]
[1778415376261,30.76,80850.24,9.7,0.56907,0.00018,27.93609]
[1778415376588,30.76,80850.24,9.7,0.56907,0.00018,27.93609]
[1778415377630,30.76,80862.17,9.7,0.57121,0.00018,27.91327]
[1778415380651,30.76,80868.45,9.7,0.57234,0.00018,27.90092]
[1778415385687,30.76,80869.03,9.7,0.57245,0.00018,27.89976]
[1778415391729,30.76,80869.85,9.7,0.57261,0.00018,27.89456]
[1778415397772,30.76,80868.68,9.7,0.5724,0.00018,27.89685]
[1778415401800,30.76,80861.83,9.7,0.57117,0.00018,27.91025]
[1778415406835,30.75,80862.19,9.7,0.57124,0.00018,27.90947]
[1778415412877,30.75,80862.69,9.7,0.57134,0.00018,27.90841]
[1778415419926,30.75,80862.62,9.7,0.57134,0.00018,27.90844]
[1778415424961,30.74,80863.24,9.7,0.57145,0.00018,27.90715]
[1778415429996,30.74,80864.71,9.7,0.57172,0.00018,27.9042]
[1778415435033,30.74,80865.78,9.7,0.57192,0.00018,27.90202]
[1778415436843,30.74,80865.67,9.7,0.5719,0.00018,27.90222]
[1778415442082,30.74,80869.56,9.7,0.57259,0.00018,27.89469]
[1778415448124,30.75,80869.34,9.7,0.57253,0.00018,27.89535]
[1778415450964,30.75,80869.38,9.7,0.57253,0.00018,27.89534]
[1778415456180,30.75,80865.42,9.7,0.57183,0.00018,27.8996]
[1778415461215,30.75,80860.68,9.7,0.57099,0.00018,27.90877]
[1778415466250,30.75,80858.96,9.7,0.57069,0.00018,27.91201]
[1778415471285,30.74,80859.64,9.7,0.57082,0.00018,27.9106]
[1778415477327,30.74,80859.14,9.7,0.57073,0.00018,27.91146]
[1778415483371,30.73,80859.21,9.7,0.57075,0.00018,27.91123]
[1778415488406,30.73,80859.21,9.7,0.57076,0.00018,27.91114]
[1778415493441,30.73,80859.14,9.7,0.57075,0.00018,27.9112]
[1778415498476,30.72,80859.07,9.7,0.57075,0.00018,27.91126]
[1778415505525,30.72,80859.0,9.7,0.57074,0.00018,27.91131]
[1778415510560,30.72,80859.0,9.7,0.57075,0.00018,27.91124]
[1778415515595,30.72,80859.2,9.7,0.57079,0.00018,27.90734]
[1778415523651,30.72,80859.39,9.7,0.57083,0.00018,27.90691]
[1778415528686,30.71,80859.53,9.7,0.57086,0.00018,27.90659]
[1778415538756,30.71,80859.46,9.7,0.57085,0.00018,27.90662]
[1778415545805,30.72,80859.53,9.7,0.57085,0.00018,27.90666]
[1778415550840,30.72,80859.76,9.7,0.57089,0.00018,27.9063]
[1778415555875,30.72,80854.35,9.7,0.56992,0.00018,27.91668]
[1778415557889,30.72,80847.64,9.7,0.5687,0.00018,27.92938]
[1778415562924,30.72,80843.41,9.7,0.56794,0.00018,27.93724]
[1778415567959,30.72,80842.15,9.7,0.56772,0.00018,27.93946]
[1778415569123,30.72,80842.15,9.7,0.56772,0.00018,27.93946]
[1778415569163,30.72,80842.19,9.7,0.56773,0.00018,27.93936]
[1778415578032,30.72,80839.07,9.7,0.56717,0.00018,27.94164]
[1778415578904,30.72,80839.07,9.7,0.56717,0.00018,27.94164]
[1778415584180,30.72,80839.07,9.7,0.56717,0.00018,27.94167]
[1778415584232,30.72,80839.07,9.7,0.56717,0.00018,27.9417]
[1778415590116,30.73,80842.75,9.7,0.56782,0.00018,27.93504]
[1778415595151,30.73,80843.56,9.7,0.56796,0.00018,27.93361]
[1778415601193,30.73,80843.66,9.7,0.56797,0.00018,27.93352]
[1778415607236,30.74,80843.73,9.7,0.56798,0.00018,27.93348]
[1778415613277,30.74,80843.73,9.7,0.56797,0.00018,27.93357]
[1778415618312,30.75,80843.73,9.7,0.56796,0.00018,27.93365]
[1778415623347,30.75,80843.48,9.7,0.56791,0.00018,27.93419]
[1778415628382,30.75,80843.66,9.7,0.56794,0.00018,27.93394]
[1778415634424,30.76,80843.8,9.7,0.56796,0.00018,27.93025]
[1778415639459,30.76,80843.86,9.7,0.56797,0.00018,27.93022]
[1778415643487,30.76,80849.02,9.7,0.56889,0.00018,27.9207]
[1778415648522,30.77,80850.31,9.7,0.56912,0.00018,27.91836]
[1778415653557,30.77,80851.09,9.7,0.56925,0.00018,27.917]
[1778415658592,30.78,80852.17,9.7,0.56943,0.00018,27.91509]
[1778415666041,30.78,80852.45,9.7,0.56948,0.00018,27.91463]
[1778415674704,30.79,80852.71,9.7,0.5695,0.00018,27.91441]
[1778415681753,30.8,80852.97,9.7,0.56954,0.00018,27.91407]
[1778415687795,30.8,80853.12,9.7,0.56955,0.00018,27.91392]
[1778415693838,30.81,80852.94,9.7,0.56952,0.00018,27.91086]
[1778415700888,30.81,80852.75,9.7,0.56947,0.00018,27.91137]
[1778415707936,30.82,80853.14,9.7,0.56953,0.00018,27.91078]
[1778415714985,30.83,80853.17,9.7,0.56952,0.00018,27.91086]
[1778415720020,30.83,80853.09,9.7,0.5695,0.00018,27.91111]
[1778415728077,30.84,80853.17,9.7,0.5695,0.00018,27.9111]
[1778415733112,30.84,80853.27,9.7,0.56951,0.00018,27.91099]
[1778415738936,30.84,80853.27,9.7,0.56951,0.00018,27.91099]
[1778415745197,30.85,80854.28,9.7,0.56968,0.00018,27.90929]
[1778415753254,30.85,80854.03,9.7,0.56963,0.00018,27.90636]
[1778415759296,30.86,80853.96,9.7,0.56961,0.00018,27.90659]
[1778415764331,30.86,80854.2,9.7,0.56965,0.00018,27.90621]
[1778415773394,30.87,80854.31,9.7,0.56966,0.00018,27.90614]
[1778415778429,30.87,80854.42,9.7,0.56967,0.00018,27.906]
[1778415788499,30.88,80854.45,9.7,0.56967,0.00018,27.90609]
[1778415793768,30.88,80854.49,9.7,0.56967,0.00018,27.90604]
[1778415794541,30.88,80861.09,9.7,0.57085,0.00018,27.89351]
[1778415795106,30.88,80861.09,9.7,0.57085,0.00018,27.89351]
[1778415798752,30.88,80868.66,9.7,0.5722,0.00018,27.87886]
[1778415805621,30.89,80871.49,9.7,0.57269,0.00018,27.87342]
[1778415810656,30.89,80872.07,9.7,0.57279,0.00018,27.87225]
[1778415815691,30.89,80872.07,9.7,0.5728,0.00018,27.8687]
[1778415820727,30.92,80871.97,9.7,0.57272,0.00018,27.86975]
[1778415821728,30.92,80871.97,9.7,0.57272,0.00018,27.86975]
[1778415831004,30.93,80873.78,9.7,0.57302,0.00018,27.86653]
[1778415831046,30.93,80874.07,9.7,0.57307,0.00018,27.86595]
[1778415832785,30.93,80874.07,9.7,0.57307,0.00018,27.86595]
[1778415832810,30.93,80874.85,9.7,0.57321,0.00018,27.86439]
[1778415837845,30.93,80874.94,9.7,0.57322,0.00018,27.86421]
[1778415843887,30.93,80874.92,9.7,0.57322,0.00018,27.86426]
[1778415847254,30.93,80874.99,9.7,0.57323,0.00018,27.86412]
[1778415853957,30.94,80874.89,9.7,0.57321,0.00018,27.86433]
[1778415859554,30.94,80875.93,9.7,0.5734,0.00018,27.86226]
[1778415859599,30.94,80875.86,9.7,0.57338,0.00018,27.8624]
[1778415864020,30.97,80875.89,9.7,0.57331,0.00018,27.86336]
[1778415865035,31.01,80883.64,9.7,0.57462,0.00018,27.84872]
[1778415867049,31.01,80888.96,9.7,0.57556,0.00018,27.83787]
[1778415872084,31.01,80889.75,9.7,0.57571,0.00018,27.83273]
[1778415874760,31.01,80889.77,9.7,0.57571,0.00018,27.83269]
[1778415880665,31.02,80892.27,9.7,0.57615,0.00018,27.82756]
[1778415885737,31.02,80892.82,9.7,0.57624,0.00018,27.82647]
[1778415886182,31.02,80898.49,9.7,0.57725,0.00018,27.8146]
[1778415892224,31.02,80900.94,9.7,0.57768,0.00018,27.80953]
[1778415897259,31.03,80900.37,9.7,0.57757,0.00018,27.81086]
[1778415902298,31.03,80900.71,9.7,0.57762,0.00018,27.81026]
[1778415907333,31.04,80900.68,9.7,0.5776,0.00018,27.81045]
[1778415908239,31.04,80900.68,9.7,0.5776,0.00018,27.81045]
[1778415908273,31.04,80900.68,9.7,0.5776,0.00018,27.81045]
[1778415908342,31.04,80905.58,9.7,0.57847,0.00018,27.79999]
[1778415909349,31.04,80910.65,9.7,0.57937,0.00018,27.78904]
[1778415910276,31.04,80910.65,9.7,0.57937,0.00018,27.78904]
[1778415917405,31.05,80900.12,9.7,0.57748,0.00018,27.81194]
[1778415921433,31.05,80893.5,9.7,0.5763,0.00018,27.82595]
[1778415922990,31.05,80890.55,9.7,0.57578,0.00018,27.83208]
[1778415923447,31.05,80889.94,9.7,0.57567,0.00018,27.83336]
[1778415928482,31.05,80888.71,9.7,0.57544,0.00018,27.83595]
[1778415933517,31.05,80888.99,9.7,0.5755,0.00018,27.83188]
[1778415938552,31.06,80889.27,9.7,0.57554,0.00018,27.83135]
[1778415943587,31.06,80888.7,9.7,0.57544,0.00018,27.83257]
[1778415948622,31.06,80888.77,9.7,0.57545,0.00018,27.83247]
[1778415953657,31.06,80889.51,9.7,0.57558,0.00018,27.83099]
[1778415955808,31.06,80889.58,9.7,0.57559,0.00018,27.83086]
[1778415955823,31.06,80889.58,9.7,0.57559,0.00018,27.83086]
[1778415957685,31.06,80883.01,9.7,0.57442,0.00018,27.84433]
[1778415962046,31.07,80882.54,9.7,0.57432,0.00018,27.84542]
[1778415962216,31.07,80882.54,9.7,0.57432,0.00018,27.84542]
[1778415962346,31.07,80882.54,9.7,0.57432,0.00018,27.84542]
[1778415962467,31.07,80882.54,9.7,0.57432,0.00018,27.84542]
[1778415962720,31.07,80874.74,9.7,0.57293,0.00018,27.86104]
[1778415964734,31.09,80869.71,9.7,0.57199,0.00018,27.87152]
[1778415967045,31.1,80869.14,9.7,0.57189,0.00018,27.87268]
[1778415967755,31.1,80870.55,9.7,0.57214,0.00018,27.86997]
[1778415972790,31.1,80870.51,9.7,0.57212,0.00018,27.87018]
[1778415979839,31.11,80870.97,9.7,0.57219,0.00018,27.86946]
[1778415982877,31.11,80870.97,9.7,0.57219,0.00018,27.86946]
[1778415985353,31.11,80870.26,9.7,0.57205,0.00018,27.87096]
[1778415985881,31.11,80868.77,9.7,0.57179,0.00018,27.87388]
[1778415991923,31.12,80867.25,9.7,0.57151,0.00018,27.87342]
[1778415998975,31.13,80865.49,9.7,0.57119,0.00018,27.87693]
[1778416004010,31.13,80865.29,9.7,0.57115,0.00018,27.8774]
[1778416009045,31.13,80865.12,9.7,0.57111,0.00018,27.8778]
[1778416014080,31.13,80865.09,9.7,0.5711,0.00018,27.87793]
[1778416019115,31.14,80865.12,9.7,0.5711,0.00018,27.87794]
[1778416020169,31.14,80865.12,9.7,0.5711,0.00018,27.87794]
[1778416024150,31.14,80860.03,9.7,0.57019,0.00018,27.88766]
[1778416027801,31.14,80860.14,9.7,0.57021,0.00018,27.88747]
[1778416028978,31.14,80860.9,9.7,0.57034,0.00018,27.88605]
[1778416028990,31.14,80860.9,9.7,0.57034,0.00018,27.88605]
[1778416029185,31.14,80863.83,9.7,0.57086,0.00018,27.8805]
[1778416031371,31.14,80865.7,9.7,0.57119,0.00018,27.87693]
[1778416031383,31.14,80865.87,9.7,0.57122,0.00018,27.87662]
[1778416032715,31.14,80865.87,9.7,0.57122,0.00018,27.87662]
[1778416032816,31.14,80867.49,9.7,0.57151,0.00018,27.87352]
[1778416033437,31.14,80867.49,9.7,0.57151,0.00018,27.87352]
[1778416033443,31.14,80867.49,9.7,0.57151,0.00018,27.87352]
[1778416033484,31.14,80867.6,9.7,0.57153,0.00018,27.87332]
[1778416034509,31.14,80873.85,9.7,0.57264,0.00018,27.86115]
[1778416041269,31.15,80878.41,9.7,0.57344,0.00018,27.8522]
[1778416048318,31.15,80878.68,9.7,0.57348,0.00018,27.85175]
[1778416053353,31.15,80878.85,9.7,0.57352,0.00018,27.84795]
[1778416058388,31.15,80881.19,9.7,0.57393,0.00018,27.84336]
[1778416063423,31.15,80882.42,9.7,0.57415,0.00018,27.84088]
[1778416072486,31.15,80882.61,9.7,0.57418,0.00018,27.84051]
[1778416078528,31.16,80882.68,9.7,0.57419,0.00018,27.8404]
[1778416082556,31.16,80888.78,9.7,0.57527,0.00018,27.82804]
[1778416086833,31.16,80891.63,9.7,0.57577,0.00018,27.82227]
[1778416093634,31.16,80893.28,9.7,0.57606,0.00018,27.8189]
[1778416098669,31.16,80891.38,9.7,0.57572,0.00018,27.82284]
[1778416103704,31.17,80889.5,9.7,0.57537,0.00018,27.82688]
[1778416111760,31.18,80889.31,9.7,0.57533,0.00018,27.82402]
[1778416116795,31.18,80889.28,9.7,0.57531,0.00018,27.82418]
[1778416126865,31.19,80889.28,9.7,0.5753,0.00018,27.82437]
[1778416137942,31.2,80889.28,9.7,0.57528,0.00018,27.8246]
[1778416142977,31.2,80888.85,9.7,0.5752,0.00018,27.82557]
[1778416152040,31.21,80889.8,9.7,0.57535,0.00018,27.8238]
[1778416154054,31.21,80895.26,9.7,0.57632,0.00018,27.81258]
[1778416159089,31.21,80895.57,9.7,0.57637,0.00018,27.81202]
[1778416164124,31.21,80895.25,9.7,0.57631,0.00018,27.81274]
[1778416169159,31.21,80897.03,9.7,0.57662,0.00018,27.80909]
[1778416174194,31.21,80897.68,9.7,0.57674,0.00018,27.80423]
[1778416184268,31.22,80897.68,9.7,0.57673,0.00018,27.80432]
[1778416189303,31.22,80897.43,9.7,0.57668,0.00018,27.80488]
[1778416193330,31.22,80902.6,9.7,0.57759,0.00018,27.7941]
[1778416195382,31.22,80910.89,9.7,0.57905,0.00018,27.77645]
[1778416201386,31.23,80912.17,9.7,0.57927,0.00018,27.77384]
[1778416206431,31.23,80910.93,9.7,0.57904,0.00018,27.77663]
[1778416211467,31.23,80910.38,9.7,0.57894,0.00018,27.77791]
[1778416215494,31.24,80904.76,9.7,0.57794,0.00018,27.78999]
[1778416221536,31.24,80904.56,9.7,0.5779,0.00018,27.79049]
[1778416226571,31.24,80906.51,9.7,0.57824,0.00018,27.78642]
[1778416231608,31.24,80906.29,9.7,0.5782,0.00018,27.78341]
[1778416237650,31.25,80906.37,9.7,0.57821,0.00018,27.78332]
[1778416242685,31.25,80906.51,9.7,0.57823,0.00018,27.78309]
[1778416247720,31.25,80908.01,9.7,0.57849,0.00018,27.77997]
[1778416252756,31.25,80910.68,9.7,0.57896,0.00018,27.77432]
[1778416258798,31.26,80911.1,9.7,0.57902,0.00018,27.77352]
[1778416267861,31.26,80912.07,9.7,0.57918,0.00018,27.7716]
[1778416276924,31.27,80908.92,9.7,0.57862,0.00018,27.77853]
[1778416281959,31.27,80906.61,9.7,0.5782,0.00018,27.78352]
[1778416286994,31.27,80907.07,9.7,0.57828,0.00018,27.78261]
[1778416294043,31.27,80906.57,9.7,0.57819,0.00018,27.78022]
[1778416299078,31.28,80906.87,9.7,0.57824,0.00018,27.77965]
[1778416304113,31.28,80910.21,9.7,0.57882,0.00018,27.7726]
[1778416309150,31.28,80912.07,9.7,0.57915,0.00018,27.76869]
[1778416317206,31.29,80911.63,9.7,0.57906,0.00018,27.76979]
[1778416323248,31.29,80911.32,9.7,0.579,0.00018,27.77056]
[1778416332311,31.3,80913.26,9.7,0.57932,0.00018,27.76657]
[1778416337347,31.3,80917.31,9.7,0.58003,0.00018,27.75787]
[1778416343388,31.3,80916.74,9.7,0.57992,0.00018,27.75926]
[1778416348423,31.31,80916.87,9.7,0.57993,0.00018,27.75909]
[1778416356479,31.31,80917.25,9.7,0.58,0.00018,27.75488]
[1778416361514,31.32,80918.57,9.7,0.58022,0.00018,27.75211]
[1778416367556,31.32,80919.26,9.7,0.58033,0.00018,27.75074]
[1778416376619,31.33,80919.33,9.7,0.58033,0.00018,27.75078]
[1778416381654,31.33,80918.84,9.7,0.58024,0.00018,27.75196]
[1778416387696,31.34,80914.55,9.7,0.57948,0.00018,27.7614]
[1778416392731,31.34,80914.65,9.7,0.57949,0.00018,27.76125]
[1778416397766,31.34,80915.1,9.7,0.57956,0.00018,27.76036]
[1778416404815,31.34,80915.38,9.7,0.5796,0.00018,27.75987]
[1778416409850,31.35,80915.29,9.7,0.57958,0.00018,27.76015]
[1778416415892,31.35,80915.88,9.7,0.57969,0.00018,27.75542]
[1778416420927,31.35,80916.06,9.7,0.57971,0.00018,27.75512]
[1778416425962,31.36,80916.6,9.7,0.5798,0.00018,27.75404]
[1778416433013,31.36,80917.02,9.7,0.57987,0.00018,27.75326]
[1778416439055,31.36,80916.62,9.7,0.57979,0.00018,27.75423]
[1778416444090,31.37,80915.28,9.7,0.57955,0.00018,27.75722]
[1778416447111,31.37,80909.17,9.7,0.57847,0.00018,27.77035]
[1778416452146,31.37,80908.38,9.7,0.57833,0.00018,27.77206]
[1778416457181,31.37,80908.96,9.7,0.57843,0.00018,27.77086]
[1778416461209,31.37,80892.4,9.7,0.57552,0.00018,27.80532]
[1778416465237,31.37,80891.07,9.7,0.57529,0.00018,27.80798]
[1778416467251,31.37,80898.01,9.7,0.57651,0.00018,27.79375]
[1778416472286,31.37,80900.51,9.7,0.57696,0.00018,27.78504]
[1778416473991,31.37,80899.77,9.7,0.57683,0.00018,27.78658]
[1778416479335,31.37,80899.74,9.7,0.57682,0.00018,27.78666]
[1778416484372,31.37,80900.07,9.7,0.57688,0.00018,27.78598]
[1778416489405,31.37,80896.92,9.7,0.57632,0.00018,27.79252]
[1778416494440,31.37,80895.76,9.7,0.57611,0.00018,27.795]
[1778416500744,31.38,80892.44,9.7,0.57552,0.00018,27.80184]
[1778416501901,31.38,80892.37,9.7,0.57551,0.00018,27.802]
[1778416501915,31.38,80892.37,9.7,0.57551,0.00018,27.802]
[1778416502082,31.38,80892.37,9.7,0.57551,0.00018,27.802]
[1778416502149,31.38,80892.37,9.7,0.57551,0.00018,27.802]
[1778416502259,31.38,80892.37,9.7,0.57551,0.00018,27.802]
[1778416502360,31.38,80886.46,9.7,0.57447,0.00018,27.81394]
[1778416503026,31.38,80880.2,9.7,0.57336,0.00018,27.82638]
[1778416508436,31.39,80880.41,9.7,0.57338,0.00018,27.82621]
[1778416509671,31.39,80883.69,9.7,0.57395,0.00018,27.81978]
[1778416513329,31.39,80889.58,9.7,0.57498,0.00018,27.80808]
[1778416518608,31.4,80884.97,9.7,0.57415,0.00018,27.81766]
[1778416524971,31.41,80884.97,9.7,0.57413,0.00018,27.81785]
[1778416530696,31.43,80880.06,9.7,0.57324,0.00018,27.82795]
[1778416536843,31.44,80880.81,9.7,0.57336,0.00018,27.82314]
[1778416536858,31.44,80880.81,9.7,0.57336,0.00018,27.82314]
[1778416536900,31.44,80880.81,9.7,0.57336,0.00018,27.82314]
[1778416537253,31.44,80880.81,9.7,0.57336,0.00018,27.82314]
[1778416538752,31.44,80872.63,9.7,0.57191,0.00018,27.8392]
[1778416543787,31.45,80869.62,9.7,0.57137,0.00018,27.84514]
[1778416546808,31.45,80875.66,9.7,0.57242,0.00018,27.83367]
[1778416549031,31.46,80876.07,9.7,0.57249,0.00018,27.83292]
[1778416549051,31.46,80876.07,9.7,0.57249,0.00018,27.83292]
[1778416554864,31.47,80878.16,9.7,0.57283,0.00018,27.82915]
[1778416557629,31.47,80878.16,9.7,0.57283,0.00018,27.82915]
[1778416562920,31.48,80877.6,9.7,0.57271,0.00018,27.83058]
[1778416565983,31.48,80877.66,9.7,0.57271,0.00018,27.83055]
[1778416571984,31.5,80877.04,9.7,0.57258,0.00018,27.83206]
[1778416572811,31.5,80877.04,9.7,0.57258,0.00018,27.83206]
[1778416576019,31.5,80882.82,9.7,0.57358,0.00018,27.82098]
[1778416581048,31.51,80883.76,9.7,0.57373,0.00018,27.81938]
[1778416586083,31.52,80886.57,9.7,0.5742,0.00018,27.8141]
[1778416586914,31.52,80886.57,9.7,0.5742,0.00018,27.8141]
[1778416592127,31.53,80889.51,9.7,0.57471,0.00018,27.80483]
[1778416597163,31.53,80892.15,9.7,0.57517,0.00018,27.79964]
[1778416602198,31.54,80893.29,9.7,0.57536,0.00018,27.79745]
[1778416607233,31.54,80892.08,9.7,0.57514,0.00018,27.8]
[1778416612268,31.54,80892.34,9.7,0.57518,0.00018,27.79958]
[1778416617303,31.55,80892.06,9.7,0.57512,0.00018,27.80023]
[1778416622338,31.56,80892.02,9.7,0.57509,0.00018,27.80056]
[1778416627373,31.57,80888.05,9.7,0.57438,0.00018,27.80877]
[1778416633415,31.58,80887.51,9.7,0.57426,0.00017,27.81015]
[1778416637443,31.59,80893.51,9.7,0.5753,0.00017,27.79835]
[1778416643485,31.59,80893.69,9.7,0.57532,0.00017,27.7981]
[1778416648523,31.59,80891.46,9.7,0.57492,0.00017,27.80266]
[1778416654566,31.6,80891.53,9.7,0.57494,0.00017,27.79908]
[1778416660607,31.6,80892.71,9.7,0.57513,0.00017,27.79682]
[1778416666649,31.61,80892.82,9.7,0.57515,0.00017,27.7967]
[1778416671684,31.61,80889.61,9.7,0.57457,0.00017,27.80337]
[1778416677726,31.63,80889.85,9.7,0.57459,0.00017,27.8032]
[1778416682761,31.64,80889.41,9.7,0.57449,0.00017,27.80433]
[1778416687802,31.64,80888.06,9.7,0.57424,0.00017,27.80715]
[1778416692831,31.66,80888.3,9.7,0.57426,0.00017,27.80703]
[1778416697866,31.66,80888.68,9.7,0.57431,0.00017,27.80653]
[1778416704401,31.67,80888.59,9.7,0.57428,0.00017,27.80681]
[1778416707936,31.68,80882.98,9.7,0.57327,0.00017,27.81818]
[1778416712971,31.69,80882.13,9.7,0.57313,0.00017,27.81636]
[1778416718006,31.69,80881.45,9.7,0.57301,0.00017,27.81771]
[1778416723041,31.69,80882.26,9.7,0.57313,0.00017,27.81631]
[1778416728076,31.7,80883.51,9.7,0.57334,0.00017,27.81409]
[1778416733114,31.71,80883.15,9.7,0.57326,0.00017,27.81499]
[1778416738151,31.72,80881.98,9.7,0.57304,0.00017,27.81745]
[1778416743186,31.73,80880.69,9.7,0.5728,0.00017,27.82012]
[1778416748221,31.73,80879.57,9.7,0.57259,0.00017,27.82246]
[1778416753256,31.74,80877.52,9.7,0.57222,0.00017,27.82655]
[1778416758291,31.75,80876.64,9.7,0.57206,0.00017,27.82838]
[1778416763326,31.75,80877.49,9.7,0.57219,0.00017,27.82693]
[1778416768361,31.76,80881.4,9.7,0.57286,0.00017,27.81962]
[1778416773396,31.77,80881.65,9.7,0.5729,0.00017,27.81578]
[1778416779438,31.78,80882.05,9.7,0.57295,0.00017,27.81523]
[1778416784474,31.78,80884.23,9.7,0.57331,0.00017,27.81121]
[1778416789509,31.79,80892.5,9.7,0.57474,0.00017,27.79522]
[1778416793537,31.79,80900.0,9.7,0.57604,0.00017,27.78027]
[1778416795551,31.79,80907.33,9.7,0.57731,0.00017,27.76536]
[1778416798572,31.79,80912.41,9.7,0.57819,0.00017,27.75486]
[1778416805622,31.79,80912.36,9.7,0.57819,0.00017,27.75485]
[1778416810656,31.79,80912.53,9.7,0.57822,0.00017,27.75441]
[1778416815691,31.78,80912.49,9.7,0.57822,0.00017,27.75441]
[1778416823747,31.78,80912.84,9.7,0.57829,0.00017,27.75356]
[1778416828782,31.78,80912.51,9.7,0.57824,0.00017,27.75418]
[1778416834824,31.78,80913.0,9.7,0.57834,0.00017,27.74951]
[1778416841873,31.77,80913.0,9.7,0.57834,0.00017,27.74943]
[1778416847915,31.77,80912.94,9.7,0.57834,0.00017,27.74948]
[1778416852950,31.77,80912.73,9.7,0.57831,0.00017,27.74986]
[1778416857985,31.77,80909.02,9.7,0.57766,0.00017,27.75765]
[1778416864027,31.78,80909.08,9.7,0.57766,0.00017,27.75768]
[1778416868055,31.78,80903.98,9.7,0.57676,0.00017,27.76825]
[1778416873090,31.78,80901.26,9.7,0.57629,0.00017,27.77386]
[1778416876111,31.78,80906.59,9.7,0.57721,0.00017,27.76302]
[1778416881146,31.78,80909.91,9.7,0.57779,0.00017,27.75614]
[1778416887188,31.78,80909.57,9.7,0.57773,0.00017,27.75681]
[1778416892223,31.78,80908.62,9.7,0.57758,0.00017,27.7552]
[1778416897258,31.78,80908.36,9.7,0.57753,0.00017,27.75571]
[1778416902293,31.78,80908.41,9.7,0.57754,0.00017,27.75559]
[1778416907328,31.78,80909.47,9.7,0.57773,0.00017,27.75338]
[1778416917398,31.78,80908.84,9.7,0.57762,0.00017,27.75461]
[1778416922433,31.77,80908.87,9.7,0.57763,0.00017,27.75447]
[1778416927468,31.77,80909.51,9.7,0.57775,0.00017,27.75306]
[1778416934518,31.77,80909.76,9.7,0.5778,0.00017,27.75245]
[1778416939553,31.76,80910.5,9.7,0.57794,0.00017,27.75084]
[1778416945595,31.76,80911.39,9.7,0.57809,0.00017,27.74892]
[1778416957679,31.76,80911.18,9.7,0.57808,0.00017,27.74566]
[1778416965735,31.75,80911.04,9.7,0.57806,0.00017,27.74586]
[1778416972785,31.75,80911.64,9.7,0.57817,0.00017,27.74453]
[1778416977820,31.75,80911.49,9.7,0.57815,0.00017,27.74478]
[1778416986883,31.75,80911.46,9.7,0.57815,0.00017,27.74474]
[1778416992925,31.74,80911.73,9.7,0.5782,0.00017,27.74411]
[1778416997960,31.74,80911.07,9.7,0.57809,0.00017,27.74542]
[1778417002995,31.74,80907.06,9.7,0.5774,0.00017,27.75369]
[1778417008030,31.74,80904.73,9.7,0.577,0.00017,27.75843]
[1778417013065,31.73,80905.38,9.7,0.57712,0.00017,27.75349]
[1778417019107,31.73,80907.01,9.7,0.57741,0.00017,27.75007]
[1778417032198,31.73,80906.63,9.7,0.57735,0.00017,27.75073]
[1778417039247,31.73,80906.75,9.7,0.57738,0.00017,27.7504]
[1778417044282,31.72,80906.86,9.7,0.5774,0.00017,27.75012]
[1778417050325,31.72,80907.57,9.7,0.57753,0.00017,27.74859]
[1778417055360,31.72,80908.22,9.7,0.57765,0.00017,27.74718]
[1778417060395,31.72,80908.78,9.7,0.57775,0.00017,27.74598]
[1778417067444,31.72,80909.0,9.7,0.57779,0.00017,27.74546]
[1778417075500,31.71,80909.46,9.7,0.57788,0.00017,27.74091]
[1778417080535,31.71,80908.78,9.7,0.57777,0.00017,27.7423]
[1778417085896,31.71,80908.78,9.7,0.57777,0.00017,27.74228]
[1778417090732,31.71,80912.44,9.7,0.5784,0.00017,27.73463]
[1778417096648,31.71,80912.63,9.7,0.57844,0.00017,27.73423]
[1778417101684,31.71,80912.82,9.7,0.57847,0.00017,27.73383]
[1778417106719,31.71,80912.83,9.7,0.57847,0.00017,27.73381]
[1778417107234,31.71,80912.83,9.7,0.57847,0.00017,27.73381]
[1778417112761,31.71,80914.98,9.7,0.57885,0.00017,27.72925]
[1778417117796,31.71,80915.06,9.7,0.57887,0.00017,27.72905]
[1778417123212,31.71,80915.18,9.7,0.57889,0.00017,27.72878]
[1778417125488,31.71,80915.11,9.7,0.57888,0.00017,27.72891]
[1778417125581,31.71,80915.11,9.7,0.57888,0.00017,27.72891]
[1778417125616,31.71,80915.11,9.7,0.57888,0.00017,27.72891]
[1778417125811,31.71,80915.11,9.7,0.57888,0.00017,27.72891]
[1778417131894,31.71,80916.24,9.7,0.57908,0.00017,27.72292]
[1778417135205,31.71,80916.48,9.7,0.57913,0.00017,27.7224]
[1778417135239,31.71,80916.48,9.7,0.57913,0.00017,27.7224]
[1778417140432,31.71,80919.22,9.7,0.5796,0.00017,27.71656]
[1778417145141,31.71,80919.25,9.7,0.57961,0.00017,27.71649]
[1778417145345,31.71,80919.25,9.7,0.57961,0.00017,27.71649]
[1778417151037,31.71,80919.88,9.7,0.57972,0.00017,27.71511]
[1778417156072,31.7,80920.28,9.7,0.57979,0.00017,27.71424]
[1778417161108,31.7,80920.76,9.7,0.57988,0.00017,27.7132]
[1778417163278,31.7,80921.92,9.7,0.58008,0.00017,27.7107]
[1778417163290,31.7,80921.92,9.7,0.58008,0.00017,27.7107]
[1778417163299,31.7,80921.92,9.7,0.58008,0.00017,27.7107]
[1778417163376,31.7,80921.56,9.7,0.58002,0.00017,27.71147]
[1778417165135,31.7,80932.48,9.7,0.58192,0.00017,27.68771]
[1778417167024,31.7,80932.48,9.7,0.58192,0.00017,27.68771]
[1778417172184,31.71,80934.26,9.7,0.58222,0.00017,27.68384]
[1778417175961,31.71,80934.25,9.7,0.58222,0.00017,27.68387]
[1778417178720,31.71,80935.19,9.7,0.58238,0.00017,27.68183]
[1778417178731,31.71,80935.19,9.7,0.58238,0.00017,27.68183]
[1778417178740,31.71,80935.19,9.7,0.58238,0.00017,27.68183]
[1778417178812,31.71,80935.6,9.7,0.58245,0.00017,27.68093]
[1778417180384,31.71,80932.42,9.7,0.5819,0.00017,27.68797]
[1778417186284,31.71,80927.93,9.7,0.58112,0.00017,27.6978]
[1778417191319,31.71,80930.91,9.7,0.58164,0.00017,27.68772]
[1778417197361,31.71,80929.73,9.7,0.58144,0.00017,27.69029]
[1778417204410,31.71,80929.76,9.7,0.58145,0.00017,27.69022]
[1778417209445,31.71,80926.86,9.7,0.58094,0.00017,27.69655]
[1778417212035,31.71,80926.81,9.7,0.58093,0.00017,27.69667]
[1778417212048,31.71,80926.81,9.7,0.58093,0.00017,27.69667]
[1778417212466,31.71,80925.41,9.7,0.58069,0.00017,27.69972]
[1778417214480,31.71,80919.6,9.7,0.57968,0.00017,27.71221]
[1778417219515,31.71,80919.57,9.7,0.57968,0.00017,27.71222]
[1778417224550,31.7,80915.39,9.7,0.57895,0.00017,27.72105]
[1778417229586,31.7,80912.6,9.7,0.57847,0.00017,27.72686]
[1778417231599,31.7,80903.69,9.7,0.57692,0.00017,27.74541]
[1778417236634,31.7,80907.7,9.7,0.57761,0.00017,27.73718]
[1778417238989,31.7,80910.15,9.7,0.57804,0.00017,27.73206]
[1778417240162,31.7,80913.13,9.7,0.57856,0.00017,27.7258]
[1778417239655,31.7,80918.28,9.7,0.57946,0.00017,27.71489]
[1778417244690,31.7,80921.08,9.7,0.57995,0.00017,27.70886]
[1778417250732,31.7,80921.63,9.7,0.58005,0.00017,27.70764]
[1778417261809,31.7,80920.29,9.7,0.57983,0.00017,27.70689]
[1778417268858,31.7,80920.68,9.7,0.5799,0.00017,27.70602]
[1778417281949,31.69,80920.79,9.7,0.57992,0.00017,27.70572]
[1778417286984,31.69,80920.72,9.7,0.57991,0.00017,27.70584]
[1778417290007,31.69,80913.2,9.7,0.5786,0.00017,27.72181]
[1778417296047,31.69,80909.23,9.7,0.57792,0.00017,27.73005]
[1778417301082,31.69,80905.49,9.7,0.57727,0.00017,27.73773]
[1778417306117,31.69,80909.26,9.7,0.57793,0.00017,27.72984]
[1778417311152,31.68,80910.15,9.7,0.5781,0.00017,27.72437]
[1778417316187,31.68,80909.86,9.7,0.57805,0.00017,27.72492]
[1778417321223,31.68,80908.83,9.7,0.57788,0.00017,27.72702]
[1778417326260,31.68,80907.65,9.7,0.57767,0.00017,27.72943]
[1778417331295,31.68,80909.44,9.7,0.57799,0.00017,27.72564]
[1778417336051,31.68,80911.32,9.7,0.57832,0.00017,27.72168]
[1778417336065,31.68,80911.32,9.7,0.57832,0.00017,27.72168]
[1778417341366,31.68,80918.96,9.7,0.57965,0.00017,27.70549]
[1778417346401,31.68,80919.47,9.7,0.57974,0.00017,27.7044]
[1778417351436,31.68,80921.99,9.7,0.58018,0.00017,27.69899]
[1778417356471,31.68,80922.76,9.7,0.58031,0.00017,27.69733]
[1778417361506,31.68,80922.85,9.7,0.58033,0.00017,27.69714]
[1778417367548,31.68,80922.96,9.7,0.58035,0.00017,27.69691]
[1778417374597,31.68,80923.07,9.7,0.58037,0.00017,27.69312]
[1778417376534,31.68,80923.04,9.7,0.58037,0.00017,27.69318]
[1778417380071,31.68,80922.68,9.7,0.58031,0.00017,27.69396]
[1778417383369,31.68,80924.22,9.7,0.58057,0.00017,27.69063]
[1778417383660,31.68,80925.23,9.7,0.58075,0.00017,27.68844]
[1778417384971,31.68,80925.23,9.7,0.58075,0.00017,27.68844]
[1778417385072,31.68,80929.3,9.7,0.58146,0.00017,27.67956]
[1778417389702,31.68,80934.4,9.7,0.58234,0.00017,27.66835]
[1778417391070,31.68,80934.4,9.7,0.58234,0.00017,27.66835]
[1778417391244,31.68,80934.4,9.7,0.58234,0.00017,27.66835]
[1778417391297,31.68,80934.13,9.7,0.5823,0.00017,27.66896]
[1778417391434,31.68,80934.13,9.7,0.5823,0.00017,27.66896]
[1778417392723,31.68,80924.62,9.7,0.58064,0.00017,27.68983]
[1778417396751,31.68,80917.15,9.7,0.57934,0.00017,27.70588]
[1778417398765,31.68,80908.6,9.7,0.57785,0.00017,27.72391]
[1778417404807,31.68,80906.19,9.7,0.57742,0.00017,27.72899]
[1778417409842,31.68,80911.44,9.7,0.57834,0.00017,27.71798]
[1778417415884,31.68,80911.9,9.7,0.57843,0.00017,27.71696]
[1778417420919,31.68,80913.33,9.7,0.57868,0.00017,27.71391]
[1778417425954,31.67,80914.39,9.7,0.57887,0.00017,27.71164]
[1778417427070,31.67,80914.39,9.7,0.57887,0.00017,27.71164]
[1778417433003,31.68,80916.89,9.7,0.57931,0.00017,27.70279]
[1778417436996,31.68,80916.81,9.7,0.57929,0.00017,27.70297]
[1778417442066,31.68,80916.72,9.7,0.57928,0.00017,27.70316]
[1778417447105,31.67,80915.95,9.7,0.57915,0.00017,27.70478]
[1778417454154,31.67,80914.47,9.7,0.57889,0.00017,27.70789]
[1778417461203,31.67,80914.64,9.7,0.57892,0.00017,27.7075]
[1778417464225,31.67,80909.41,9.7,0.57801,0.00017,27.71848]
[1778417470267,31.67,80907.85,9.7,0.57774,0.00017,27.72167]
[1778417476309,31.67,80906.8,9.7,0.57756,0.00017,27.72379]
[1778417482351,31.67,80906.74,9.7,0.57756,0.00017,27.72385]
[1778417488393,31.66,80906.83,9.7,0.57758,0.00017,27.7236]
[1778417496449,31.66,80906.9,9.7,0.5776,0.00017,27.71981]
[1778417501484,31.66,80906.73,9.7,0.57758,0.00017,27.72011]
[1778417506519,31.66,80906.93,9.7,0.57762,0.00017,27.71964]
[1778417513568,31.65,80906.62,9.7,0.57757,0.00017,27.72021]
[1778417524653,31.65,80906.69,9.7,0.57759,0.00017,27.71995]
[1778417536738,31.65,80906.87,9.7,0.57763,0.00017,27.71945]
[1778417541773,31.64,80906.83,9.7,0.57763,0.00017,27.71948]
[1778417546810,31.64,80907.81,9.7,0.5778,0.00017,27.71739]
[1778417551845,31.64,80908.79,9.7,0.57798,0.00017,27.71174]
[1778417558894,31.64,80909.29,9.7,0.57808,0.00017,27.71064]
[1778417572995,31.64,80909.13,9.7,0.57805,0.00017,27.71089]
[1778417579036,31.63,80910.26,9.7,0.57825,0.00017,27.70849]
[1778417593134,31.63,80910.19,9.7,0.57825,0.00017,27.70858]
[1778417598170,31.63,80910.91,9.7,0.57837,0.00017,27.70705]
[1778417603205,31.63,80910.77,9.7,0.57835,0.00017,27.70732]
[1778417608240,31.63,80911.45,9.7,0.57847,0.00017,27.70588]
[1778417613275,31.63,80911.68,9.7,0.57852,0.00017,27.70182]
[1778417618310,31.63,80911.5,9.7,0.57849,0.00017,27.70219]
[1778417624352,31.63,80911.66,9.7,0.57852,0.00017,27.70184]
[1778417631401,31.63,80911.61,9.7,0.57851,0.00017,27.70192]
[1778417636436,31.63,80911.64,9.7,0.57852,0.00017,27.70184]
[1778417643486,31.63,80911.58,9.7,0.57851,0.00017,27.70195]
[1778417651543,31.63,80911.51,9.7,0.5785,0.00017,27.70207]
[1778417663627,31.63,80911.56,9.7,0.57851,0.00017,27.70193]
[1778417671683,31.62,80911.23,9.7,0.57846,0.00017,27.69904]
[1778417677725,31.62,80911.27,9.7,0.57847,0.00017,27.69894]
[1778417686788,31.62,80911.42,9.7,0.5785,0.00017,27.69859]
[1778417691823,31.62,80911.23,9.7,0.57847,0.00017,27.69898]
[1778417701894,31.62,80909.27,9.7,0.57812,0.00017,27.70307]
[1778417710956,31.62,80909.27,9.7,0.57813,0.00017,27.70303]
[1778417716462,31.62,80909.24,9.7,0.57812,0.00017,27.70308]
[1778417723045,31.62,80908.46,9.7,0.57799,0.00017,27.70468]
[1778417731101,31.62,80908.39,9.7,0.57799,0.00017,27.70124]
[1778417736136,31.62,80907.7,9.7,0.57787,0.00017,27.70266]
[1778417742178,31.62,80906.82,9.7,0.57772,0.00017,27.70448]
[1778417748220,31.62,80905.95,9.7,0.57757,0.00017,27.70626]
[1778417753255,31.61,80905.97,9.7,0.57757,0.00017,27.7062]
[1778417761654,31.61,80905.97,9.7,0.57757,0.00017,27.7062]
[1778417773396,31.61,80905.97,9.7,0.57758,0.00017,27.70611]
[1778417778431,31.61,80904.84,9.7,0.57738,0.00017,27.70844]
[1778417783466,31.61,80905.01,9.7,0.57741,0.00017,27.70806]
[1778417794544,31.61,80905.16,9.7,0.57745,0.00017,27.70413]
[1778417800586,31.61,80905.23,9.7,0.57747,0.00017,27.70395]
[1778417805621,31.61,80909.07,9.7,0.57814,0.00017,27.69591]
[1778417811663,31.6,80909.29,9.7,0.57818,0.00017,27.69543]
[1778417822740,31.6,80909.18,9.7,0.57816,0.00017,27.69562]
[1778417828782,31.6,80908.04,9.7,0.57797,0.00017,27.69797]
[1778417838852,31.6,80907.89,9.7,0.57795,0.00017,27.69819]
[1778417849929,31.6,80907.99,9.7,0.57797,0.00017,27.69789]
[1778417856978,31.59,80907.42,9.7,0.57788,0.00018,27.69547]
[1778417858720,31.59,80907.42,9.7,0.57788,0.00018,27.69547]
[1778417858993,31.59,80901.81,9.7,0.5769,0.00018,27.7071]
[1778417864028,31.59,80898.23,9.7,0.57628,0.00018,27.71437]
[1778417869451,31.59,80898.6,9.7,0.57635,0.00018,27.71353]
[1778417869608,31.59,80898.6,9.7,0.57635,0.00018,27.71353]
[1778417869705,31.59,80898.7,9.7,0.57637,0.00018,27.71331]
[1778417878127,31.6,80898.63,9.7,0.57634,0.00018,27.7137]
[1778417886183,31.61,80898.16,9.7,0.57624,0.00018,27.71493]
[1778417893234,31.61,80898.33,9.7,0.57625,0.00018,27.71483]
[1778417903304,31.63,80898.41,9.7,0.57624,0.00017,27.71504]
[1778417915393,31.64,80898.37,9.7,0.57621,0.00017,27.712]
[1778417925464,31.66,80898.37,9.7,0.57618,0.00017,27.71233]
[1778417933520,31.67,80897.93,9.7,0.57609,0.00017,27.71349]
[1778417938555,31.67,80898.07,9.7,0.5761,0.00017,27.71336]
[1778417943590,31.68,80897.97,9.7,0.57607,0.00017,27.71373]
[1778417949632,31.68,80898.04,9.7,0.57607,0.00017,27.71377]
[1778417954667,31.69,80893.71,9.7,0.5753,0.00017,27.72266]
[1778417959702,31.7,80893.76,9.7,0.5753,0.00017,27.72273]
[1778417965744,31.7,80893.62,9.7,0.57526,0.00017,27.72321]
[1778417968501,31.7,80893.79,9.7,0.57528,0.00017,27.7229]
[1778417968577,31.7,80893.79,9.7,0.57528,0.00017,27.7229]
[1778417968765,31.71,80896.14,9.7,0.57569,0.00017,27.71824]
[1778417974807,31.7,80898.7,9.7,0.57616,0.00017,27.70932]
[1778417979842,31.69,80899.46,9.7,0.5763,0.00017,27.70763]
[1778417982863,31.69,80905.75,9.7,0.57741,0.00017,27.69463]
[1778417987898,31.69,80906.97,9.7,0.57763,0.00017,27.69198]
[1778417992933,31.68,80912.17,9.7,0.57854,0.00017,27.68101]
[1778417993340,31.68,80912.17,9.7,0.57854,0.00017,27.68101]
[1778417995955,31.68,80922.86,9.7,0.58041,0.00017,27.65816]
[1778418000990,31.68,80917.07,9.7,0.5794,0.00017,27.67056]
[1778418006027,31.68,80914.58,9.7,0.57897,0.00017,27.67579]
[1778418011216,31.68,80914.5,9.7,0.57896,0.00017,27.67591]
[1778418011230,31.68,80914.5,9.7,0.57896,0.00017,27.67591]
[1778418012486,31.68,80906.93,9.7,0.57764,0.00017,27.69177]
[1778418018527,31.67,80903.46,9.7,0.57704,0.00017,27.69885]
[1778418018608,31.67,80903.46,9.7,0.57704,0.00017,27.69885]
[1778418018708,31.67,80903.23,9.7,0.577,0.00017,27.6993]
[1778418019375,31.67,80897.89,9.7,0.57607,0.00017,27.71023]
[1778418020125,31.67,80892.01,9.7,0.57504,0.00017,27.72209]
[1778418025160,31.67,80891.98,9.7,0.57504,0.00017,27.72208]
[1778418026465,31.67,80891.98,9.7,0.57504,0.00017,27.72208]
[1778418026589,31.67,80891.98,9.7,0.57504,0.00017,27.72208]
[1778418026711,31.67,80891.98,9.7,0.57504,0.00017,27.72208]
[1778418026776,31.67,80892.09,9.7,0.57506,0.00017,27.72183]
[1778418027711,31.67,80892.09,9.7,0.57506,0.00017,27.72183]
[1778418027812,31.67,80897.53,9.7,0.57602,0.00017,27.71084]
[1778418034123,31.66,80902.22,9.7,0.57685,0.00017,27.6976]
[1778418039258,31.66,80905.1,9.7,0.57737,0.00017,27.69152]
[1778418047314,31.65,80905.07,9.7,0.57737,0.00017,27.69143]
[1778418052591,31.65,80905.89,9.7,0.57752,0.00017,27.68965]
[1778418052644,31.65,80905.89,9.7,0.57752,0.00017,27.68965]
[1778418054691,31.65,80905.41,9.7,0.57744,0.00017,27.6906]
[1778418056685,31.65,80903.58,9.7,0.57712,0.00017,27.69435]
[1778418056763,31.65,80902.69,9.7,0.57697,0.00017,27.69616]
[1778418058031,31.65,80902.69,9.7,0.57697,0.00017,27.69616]
[1778418058391,31.65,80899.68,9.7,0.57645,0.00017,27.70229]
[1778418063484,31.64,80901.4,9.7,0.57675,0.00017,27.69867]
[1778418063513,31.64,80901.4,9.7,0.57675,0.00017,27.69867]
[1778418070476,31.64,80904.65,9.7,0.57733,0.00017,27.6918]
[1778418080547,31.63,80904.79,9.7,0.57737,0.00017,27.69129]
[1778418085582,31.63,80903.82,9.7,0.57721,0.00017,27.69318]
[1778418090617,31.62,80903.7,9.7,0.5772,0.00017,27.69332]
[1778418095652,31.62,80903.86,9.7,0.57725,0.00018,27.68931]
[1778418100687,31.61,80903.56,9.7,0.5772,0.00018,27.68981]
[1778418105722,31.61,80903.83,9.7,0.57726,0.00018,27.68914]
[1778418110757,31.6,80904.72,9.7,0.57742,0.00018,27.68718]
[1778418116799,31.6,80905.3,9.7,0.57753,0.00018,27.68584]
[1778418122494,31.6,80905.3,9.7,0.57753,0.00018,27.68584]
[1778418128883,31.59,80905.52,9.7,0.57759,0.00018,27.68511]
[1778418130789,31.59,80906.93,9.7,0.57784,0.00018,27.68215]
[1778418130897,31.59,80911.95,9.7,0.57872,0.00018,27.67157]
[1778418135933,31.59,80916.4,9.7,0.5795,0.00017,27.66202]
[1778418140968,31.58,80915.74,9.7,0.57939,0.00017,27.66336]
[1778418146003,31.58,80919.9,9.7,0.58012,0.00017,27.65435]
[1778418150031,31.58,80926.11,9.7,0.58121,0.00017,27.64079]
[1778418155066,31.58,80921.92,9.7,0.58049,0.00017,27.64636]
[1778418160101,31.58,80920.75,9.7,0.58029,0.00017,27.64887]
[1778418162115,31.58,80915.62,9.7,0.57939,0.00018,27.6599]
[1778418167150,31.58,80914.95,9.7,0.57928,0.00018,27.66127]
[1778418172186,31.57,80912.72,9.7,0.57889,0.00018,27.66594]
[1778418174200,31.57,80907.28,9.7,0.57794,0.00018,27.67738]
[1778418180302,31.57,80905.83,9.7,0.57769,0.00018,27.68034]
[1778418187291,31.57,80905.73,9.7,0.57769,0.00018,27.68038]
[1778418192326,31.56,80905.8,9.7,0.57771,0.00018,27.68016]
[1778418198162,31.56,80905.97,9.7,0.57774,0.00018,27.67975]
[1778418198206,31.56,80905.97,9.7,0.57774,0.00018,27.67975]
[1778418198254,31.56,80905.97,9.7,0.57774,0.00018,27.67975]
[1778418203403,31.56,80898.96,9.7,0.5765,0.00018,27.69435]
[1778418207026,31.57,80898.96,9.7,0.5765,0.00018,27.69439]
[1778418207055,31.57,80898.96,9.7,0.5765,0.00018,27.69439]
[1778418208438,31.56,80906.13,9.7,0.57776,0.00018,27.67949]
[1778418216494,31.56,80906.38,9.7,0.57782,0.00018,27.67527]
[1778418221530,31.56,80905.86,9.7,0.57774,0.00018,27.67627]
[1778418226565,31.55,80905.73,9.7,0.57772,0.00018,27.67645]
[1778418231600,31.55,80905.02,9.7,0.57761,0.00018,27.67784]
[1778418236635,31.55,80906.67,9.7,0.5779,0.00018,27.67429]
[1778418241673,31.55,80906.79,9.7,0.57792,0.00018,27.67403]
[1778418247581,31.54,80907.05,9.7,0.57797,0.00018,27.67341]
[1778418251573,31.54,80902.95,9.7,0.57726,0.00018,27.68187]
[1778418256786,31.54,80900.31,9.7,0.5768,0.00018,27.68732]
[1778418263835,31.54,80901.15,9.7,0.57694,0.00018,27.6857]
[1778418268870,31.54,80901.58,9.7,0.57702,0.00018,27.68473]
[1778418274912,31.54,80901.68,9.7,0.57706,0.00018,27.68083]
[1778418281961,31.53,80901.43,9.7,0.57702,0.00018,27.6812]
[1778418286996,31.53,80902.5,9.7,0.57722,0.00018,27.67889]
[1778418292034,31.53,80903.55,9.7,0.5774,0.00018,27.6767]
[1778418297069,31.53,80903.48,9.7,0.57738,0.00018,27.67697]
[1778418302104,31.54,80903.52,9.7,0.57738,0.00018,27.67702]
[1778418310160,31.54,80903.27,9.7,0.57734,0.00018,27.67753]
[1778418315195,31.54,80904.39,9.7,0.57752,0.00018,27.67533]
[1778418318867,31.54,80904.83,9.7,0.5776,0.00018,27.67445]
[1778418324258,31.54,80905.26,9.7,0.57768,0.00018,27.6735]
[1778418331800,31.54,80905.35,9.7,0.5777,0.00018,27.67327]
[1778418337349,31.53,80908.73,9.7,0.57831,0.00018,27.66245]
[1778418342384,31.53,80908.98,9.7,0.57836,0.00018,27.66186]
[1778418349433,31.53,80908.94,9.7,0.57836,0.00018,27.66185]
[1778418354469,31.53,80911.51,9.7,0.57881,0.00018,27.65634]
[1778418360511,31.52,80910.57,9.7,0.57865,0.00018,27.65826]
[1778418366553,31.52,80911.59,9.7,0.57884,0.00018,27.65602]
[1778418371735,31.52,80911.52,9.7,0.57882,0.00018,27.65616]
[1778418371749,31.52,80911.52,9.7,0.57882,0.00018,27.65616]
[1778418372173,31.52,80911.52,9.7,0.57882,0.00018,27.65616]
[1778418372275,31.52,80911.38,9.7,0.5788,0.00018,27.65642]
[1778418372938,31.52,80900.53,9.7,0.5769,0.00018,27.67915]
[1778418373602,31.52,80894.77,9.7,0.57589,0.00018,27.69095]
[1778418375616,31.52,80888.95,9.7,0.57486,0.00018,27.70273]
[1778418380448,31.52,80891.1,9.7,0.57524,0.00018,27.69844]
[1778418384679,31.52,80884.83,9.7,0.57413,0.00018,27.71104]
[1778418387639,31.52,80883.82,9.7,0.57395,0.00018,27.71305]
[1778418387643,31.52,80883.82,9.7,0.57395,0.00018,27.71305]
[1778418387702,31.52,80883.67,9.7,0.57393,0.00018,27.71335]
[1778418392735,31.52,80882.48,9.7,0.57372,0.00018,27.71218]
[1778418397770,31.52,80882.73,9.7,0.57376,0.00018,27.71171]
[1778418402805,31.53,80881.76,9.7,0.57359,0.00018,27.71365]
[1778418407843,31.53,80880.2,9.7,0.57331,0.00018,27.71673]
[1778418413578,31.53,80879.49,9.7,0.57319,0.00018,27.71813]
[1778418418920,31.53,80879.95,9.7,0.57327,0.00018,27.71727]
[1778418420228,31.53,80879.95,9.7,0.57327,0.00018,27.71727]
[1778418425969,31.53,80876.06,9.7,0.57258,0.00018,27.72485]
[1778418431004,31.53,80875.52,9.7,0.57248,0.00018,27.72591]
[1778418436040,31.53,80867.97,9.7,0.57115,0.00018,27.74038]
[1778418441075,31.54,80863.81,9.7,0.5704,0.00018,27.74834]
[1778418447117,31.55,80864.58,9.7,0.57053,0.00018,27.74707]
[1778418452152,31.55,80868.44,9.7,0.5712,0.00018,27.7364]
[1778418457187,31.56,80870.4,9.7,0.57154,0.00018,27.73279]
[1778418462222,31.56,80869.5,9.7,0.57137,0.00018,27.7346]
[1778418467257,31.56,80868.38,9.7,0.57117,0.00018,27.73682]
[1778418474306,31.57,80869.21,9.7,0.5713,0.00018,27.7354]
[1778418481355,31.58,80870.52,9.7,0.57152,0.00018,27.73307]
[1778418481614,31.58,80870.52,9.7,0.57152,0.00018,27.73307]
[1778418481651,31.58,80870.52,9.7,0.57152,0.00018,27.73307]
[1778418482149,31.58,80870.52,9.7,0.57152,0.00018,27.73307]
[1778418482440,31.58,80870.52,9.7,0.57152,0.00018,27.73307]
[1778418482497,31.58,80877.75,9.7,0.57279,0.00018,27.71923]
[1778418483431,31.58,80877.75,9.7,0.57279,0.00018,27.71923]
[1778418483370,31.58,80883.85,9.7,0.57386,0.00018,27.70731]
[1778418488406,31.58,80884.59,9.7,0.57399,0.00018,27.70586]
[1778418494448,31.58,80884.59,9.7,0.57399,0.00018,27.70588]
[1778418499102,31.58,80885.69,9.7,0.57418,0.00018,27.70371]
[1778418499157,31.58,80885.69,9.7,0.57418,0.00018,27.70373]
[1778418506533,31.58,80884.74,9.7,0.57401,0.00018,27.70565]
[1778418508586,31.58,80886.17,9.7,0.57426,0.00018,27.70284]
[1778418508605,31.58,80888.34,9.7,0.57464,0.00018,27.69853]
[1778418510564,31.58,80893.4,9.7,0.57553,0.00018,27.6884]
[1778418512661,31.58,80894.05,9.7,0.57565,0.00018,27.68354]
[1778418512693,31.58,80894.05,9.7,0.57565,0.00018,27.68354]
[1778418512733,31.58,80894.05,9.7,0.57565,0.00018,27.68354]
[1778418513846,31.58,80901.57,9.7,0.57697,0.00018,27.6682]
[1778418515458,31.58,80901.57,9.7,0.57697,0.00018,27.6682]
[1778418515599,31.58,80912.15,9.7,0.57882,0.00018,27.64606]
[1778418520634,31.58,80913.88,9.7,0.57913,0.00018,27.64233]
[1778418525669,31.58,80914.8,9.7,0.57929,0.00018,27.64033]
[1778418530704,31.58,80914.23,9.7,0.5792,0.00018,27.64152]
[1778418539552,31.58,80914.09,9.7,0.57917,0.00018,27.6418]
[1778418544802,31.58,80919.23,9.7,0.58008,0.00018,27.63071]
[1778418550844,31.58,80918.3,9.7,0.57991,0.00018,27.63272]
[1778418555879,31.58,80918.98,9.7,0.58003,0.00018,27.63126]
[1778418560914,31.58,80911.23,9.7,0.57867,0.00018,27.64783]
[1778418565949,31.58,80907.46,9.7,0.57802,0.00018,27.65573]
[1778418574005,31.57,80905.71,9.7,0.57773,0.00018,27.65574]
[1778418579040,31.57,80905.24,9.7,0.57765,0.00018,27.65665]
[1778418584075,31.57,80905.13,9.7,0.57763,0.00018,27.65681]
[1778418590117,31.57,80905.0,9.7,0.57762,0.00018,27.65699]
[1778418595152,31.56,80905.21,9.7,0.57766,0.00018,27.65647]
[1778418601194,31.56,80906.08,9.7,0.57782,0.00018,27.65456]
[1778418606229,31.56,80905.49,9.7,0.57772,0.00018,27.65572]
[1778418614285,31.55,80905.63,9.7,0.57776,0.00018,27.65529]
[1778418619320,31.55,80906.63,9.7,0.57794,0.00018,27.65311]
[1778418626369,31.55,80905.99,9.7,0.57783,0.00018,27.65433]
[1778418631866,31.54,80906.49,9.7,0.57793,0.00018,27.65322]
[1778418637446,31.54,80911.17,9.7,0.57876,0.00018,27.63968]
[1778418646509,31.54,80908.87,9.7,0.57837,0.00018,27.64442]
[1778418651544,31.53,80909.39,9.7,0.57847,0.00018,27.64324]
[1778418656579,31.53,80910.05,9.7,0.57859,0.00018,27.64175]
[1778418661614,31.53,80910.01,9.7,0.57859,0.00018,27.64176]
[1778418666649,31.52,80909.46,9.7,0.5785,0.00018,27.64284]
[1778418676720,31.52,80911.39,9.7,0.57885,0.00018,27.63857]
[1778418681756,31.52,80912.13,9.7,0.57898,0.00018,27.63691]
[1778418686791,31.51,80911.5,9.7,0.57888,0.00018,27.63818]
[1778418692833,31.51,80911.46,9.7,0.57889,0.00018,27.6346]
[1778418697868,31.51,80911.58,9.7,0.57891,0.00018,27.63427]
[1778418703916,31.5,80911.44,9.7,0.57889,0.00018,27.63447]
[1778418708443,31.5,80908.5,9.7,0.57838,0.00018,27.64066]
[1778418708446,31.5,80908.5,9.7,0.57838,0.00018,27.64066]
[1778418708467,31.5,80908.5,9.7,0.57838,0.00018,27.64066]
[1778418708489,31.5,80908.5,9.7,0.57838,0.00018,27.64066]
[1778418709959,31.5,80903.23,9.7,0.57745,0.00018,27.65175]
[1778418712208,31.5,80902.33,9.7,0.57729,0.00018,27.65364]
[1778418712230,31.5,80902.33,9.7,0.57729,0.00018,27.65366]
[1778418720568,31.51,80900.1,9.7,0.57689,0.00018,27.65836]
[1778418726944,31.51,80899.99,9.7,0.57687,0.00018,27.6587]
[1778418732114,31.51,80898.5,9.7,0.5766,0.00018,27.66187]
[1778418737148,31.52,80897.54,9.7,0.57643,0.00018,27.6639]
[1778418746557,31.52,80897.4,9.7,0.5764,0.00018,27.66423]
[1778418753260,31.52,80897.51,9.7,0.57641,0.00018,27.66062]
[1778418758295,31.53,80898.92,9.7,0.57665,0.00018,27.6578]
[1778418763331,31.53,80898.88,9.7,0.57664,0.00018,27.65797]
[1778418768893,31.53,80898.88,9.7,0.57664,0.00018,27.65803]
[1778418769373,31.53,80899.27,9.7,0.5767,0.00018,27.65726]
[1778418770086,31.53,80899.27,9.7,0.5767,0.00018,27.65726]
[1778418770169,31.53,80899.27,9.7,0.5767,0.00018,27.65726]
[1778418775415,31.54,80905.52,9.7,0.57779,0.00018,27.64441]
[1778418780450,31.54,80905.27,9.7,0.57774,0.00018,27.64504]
[1778418785485,31.55,80905.44,9.7,0.57776,0.00018,27.64478]
[1778418792534,31.54,80906.57,9.7,0.57797,0.00018,27.64234]
[1778418806632,31.54,80906.98,9.7,0.57804,0.00018,27.64152]
[1778418811667,31.54,80911.88,9.7,0.57891,0.00018,27.62752]
[1778418816702,31.54,80912.58,9.7,0.57904,0.00018,27.62597]
[1778418821737,31.54,80911.24,9.7,0.5788,0.00018,27.62878]
[1778418826772,31.54,80911.36,9.7,0.57883,0.00018,27.62847]
[1778418833821,31.53,80910.88,9.7,0.57875,0.00018,27.62943]
[1778418838856,31.53,80910.97,9.7,0.57877,0.00018,27.6292]
[1778418846912,31.53,80911.18,9.7,0.57881,0.00018,27.62869]
[1778418851947,31.53,80910.69,9.7,0.57873,0.00018,27.6297]
[1778418856982,31.53,80911.4,9.7,0.57885,0.00018,27.62817]
[1778418864447,31.53,80911.06,9.7,0.57879,0.00018,27.62888]
[1778418864528,31.53,80911.06,9.7,0.57879,0.00018,27.62888]
[1778418866045,31.53,80919.49,9.7,0.58027,0.00018,27.61076]
[1778418867052,31.53,80926.16,9.7,0.58144,0.00018,27.59617]
[1778418872087,31.53,80926.13,9.7,0.58144,0.00018,27.59272]
[1778418874012,31.53,80926.13,9.7,0.58144,0.00018,27.59272]
[1778418875256,31.53,80928.1,9.7,0.58179,0.00018,27.58839]
[1778418881151,31.53,80933.31,9.7,0.58269,0.00018,27.5769]
[1778418886186,31.54,80933.34,9.7,0.58269,0.00018,27.57693]
[1778418891221,31.54,80932.03,9.7,0.58245,0.00018,27.57997]
[1778418896256,31.54,80925.95,9.7,0.58138,0.00018,27.59355]
[1778418898270,31.54,80919.79,9.7,0.5803,0.00018,27.60704]
[1778418901384,31.54,80913.86,9.7,0.57926,0.00018,27.61983]
[1778418907333,31.54,80914.38,9.7,0.57935,0.00018,27.61872]
[1778418913378,31.54,80914.09,9.7,0.5793,0.00018,27.61933]
[1778418918413,31.54,80913.6,9.7,0.57921,0.00018,27.62037]
[1778418921434,31.54,80920.84,9.7,0.58048,0.00018,27.60475]
[1778418925462,31.54,80926.6,9.7,0.58149,0.00018,27.59215]
[1778418931504,31.55,80927.98,9.7,0.58174,0.00018,27.5856]
[1778418935532,31.55,80921.1,9.7,0.58053,0.00018,27.60075]
[1778418940567,31.55,80920.82,9.7,0.58048,0.00018,27.60138]
[1778418945602,31.55,80914.36,9.7,0.57934,0.00018,27.61535]
[1778418950637,31.55,80913.88,9.7,0.57926,0.00018,27.61638]
[1778418955672,31.55,80914.11,9.7,0.5793,0.00018,27.6159]
[1778418960707,31.55,80916.96,9.7,0.5798,0.00018,27.6098]
[1778418970777,31.55,80916.41,9.7,0.5797,0.00018,27.61102]
[1778418975812,31.55,80911.81,9.7,0.57889,0.00018,27.62088]
[1778418980847,31.55,80909.58,9.7,0.5785,0.00018,27.62561]
[1778418985882,31.55,80908.69,9.7,0.57834,0.00018,27.62748]
[1778418990917,31.55,80909.22,9.7,0.57844,0.00018,27.62636]
[1778418996959,31.55,80908.94,9.7,0.5784,0.00018,27.62338]
[1778419009044,31.55,80908.7,9.7,0.57835,0.00018,27.62387]
[1778419010376,31.55,80908.4,9.7,0.5783,0.00018,27.6245]
[1778419016113,31.55,80907.16,9.7,0.57808,0.00018,27.62709]
[1778419024169,31.55,80907.13,9.7,0.57808,0.00018,27.62714]
[1778419025598,31.55,80907.13,9.7,0.57808,0.00018,27.62714]
[1778419026028,31.55,80907.13,9.7,0.57808,0.00018,27.62714]
[1778419027190,31.55,80899.58,9.7,0.57676,0.00018,27.64284]
[1778419035246,31.55,80898.44,9.7,0.57656,0.00018,27.64509]
[1778419040281,31.54,80898.92,9.7,0.57665,0.00018,27.64403]
[1778419045316,31.54,80898.31,9.7,0.57655,0.00018,27.64521]
[1778419050351,31.54,80898.45,9.7,0.57658,0.00018,27.64484]
[1778419056076,31.54,80898.38,9.7,0.57658,0.00018,27.64135]
[1778419057945,31.53,80899.91,9.7,0.57685,0.00018,27.63816]
[1778419057975,31.53,80899.91,9.7,0.57685,0.00018,27.63816]
[1778419063442,31.53,80905.75,9.7,0.57789,0.00018,27.62592]
[1778419068477,31.53,80905.31,9.7,0.57781,0.00018,27.62679]
[1778419074519,31.53,80905.98,9.7,0.57793,0.00018,27.62533]
[1778419080561,31.53,80905.86,9.7,0.57792,0.00018,27.62554]
[1778419084201,31.53,80905.97,9.7,0.57794,0.00018,27.62528]
[1778419089624,31.52,80911.48,9.7,0.57891,0.00018,27.61361]
[1778419096673,31.52,80912.47,9.7,0.57908,0.00018,27.61149]
[1778419102715,31.52,80912.36,9.7,0.57906,0.00018,27.61172]
[1778419107750,31.52,80916.07,9.7,0.57971,0.00018,27.60377]
[1778419114858,31.52,80917.73,9.7,0.58001,0.00018,27.6002]
[1778419120841,31.53,80919.33,9.7,0.58029,0.00018,27.59324]
[1778419127890,31.53,80918.66,9.7,0.58017,0.00018,27.59475]
[1778419132925,31.53,80918.69,9.7,0.58017,0.00018,27.59471]
[1778419137960,31.53,80922.69,9.7,0.58087,0.00018,27.58603]
[1778419142995,31.53,80923.89,9.7,0.58108,0.00018,27.58345]
[1778419148030,31.53,80926.47,9.7,0.58153,0.00018,27.57782]
[1778419153065,31.54,80925.53,9.7,0.58136,0.00018,27.57995]
[1778419158100,31.54,80925.62,9.7,0.58137,0.00018,27.57981]
[1778419163135,31.54,80925.74,9.7,0.58139,0.00018,27.57959]
[1778419169177,31.54,80925.83,9.7,0.5814,0.00018,27.57944]
[1778419174212,31.54,80930.77,9.7,0.58227,0.00018,27.56496]
[1778419179247,31.54,80930.88,9.7,0.58229,0.00018,27.5648]
[1778419184282,31.55,80928.5,9.7,0.58186,0.00018,27.57016]
[1778419190324,31.55,80928.5,9.7,0.58186,0.00018,27.57026]
[1778419195359,31.55,80928.43,9.7,0.58184,0.00018,27.57051]
[1778419204422,31.56,80928.43,9.7,0.58183,0.00018,27.57069]
[1778419211471,31.56,80928.99,9.7,0.58192,0.00018,27.56959]
[1778419216506,31.57,80928.38,9.7,0.5818,0.00018,27.57104]
[1778419221541,31.57,80929.08,9.7,0.58192,0.00018,27.56959]
[1778419226576,31.57,80930.35,9.7,0.58213,0.00018,27.56686]
[1778419231611,31.57,80931.09,9.7,0.58227,0.00018,27.56174]
[1778419236646,31.58,80930.71,9.7,0.58219,0.00018,27.5627]
[1778419241681,31.58,80931.06,9.7,0.58224,0.00018,27.56203]
[1778419246718,31.58,80931.3,9.7,0.58228,0.00018,27.56161]
[1778419251753,31.59,80931.25,9.7,0.58226,0.00018,27.56183]
[1778419256788,31.59,80931.12,9.7,0.58223,0.00018,27.56224]
[1778419262832,31.6,80931.2,9.7,0.58224,0.00018,27.5622]
[1778419267866,31.6,80937.78,9.7,0.58338,0.00017,27.54757]
[1778419272901,31.6,80937.87,9.7,0.58338,0.00017,27.54752]
[1778419277936,31.61,80938.62,9.7,0.58351,0.00017,27.54597]
[1778419284985,31.61,80938.98,9.7,0.58356,0.00017,27.54536]
[1778419290021,31.62,80940.03,9.7,0.58373,0.00017,27.54312]
[1778419292257,31.62,80940.03,9.7,0.58373,0.00017,27.54312]
[1778419292310,31.62,80940.03,9.7,0.58373,0.00017,27.54312]
[1778419292356,31.62,80940.03,9.7,0.58373,0.00017,27.53959]
[1778419292439,31.62,80940.03,9.7,0.58373,0.00017,27.53959]
[1778419293293,31.62,80940.03,9.7,0.58373,0.00017,27.53959]
[1778419293042,31.62,80941.34,9.7,0.58396,0.00017,27.53665]
[1778419297554,31.62,80942.65,9.7,0.58418,0.00017,27.53378]
[1778419297579,31.62,80942.65,9.7,0.58418,0.00017,27.53378]
[1778419297822,31.62,80942.65,9.7,0.58418,0.00017,27.53378]
[1778419298802,31.63,80943.15,9.7,0.58427,0.00017,27.53266]
[1778419301307,31.63,80942.88,9.7,0.58422,0.00017,27.53334]
[1778419301429,31.63,80943.12,9.7,0.58426,0.00017,27.53282]
[1778419302164,31.63,80943.12,9.7,0.58426,0.00017,27.53282]
[1778419302306,31.63,80943.12,9.7,0.58426,0.00017,27.53282]
[1778419303112,31.63,80947.45,9.7,0.58501,0.00017,27.52294]
[1778419308641,31.63,80947.37,9.7,0.58499,0.00017,27.52321]
[1778419309154,31.63,80951.01,9.7,0.58562,0.00017,27.51483]
[1778419314189,31.63,80957.4,9.7,0.58674,0.00017,27.49986]
[1778419317479,31.63,80957.57,9.7,0.58677,0.00017,27.49943]
[1778419317499,31.63,80957.57,9.7,0.58677,0.00017,27.49943]
[1778419318956,31.63,80959.03,9.7,0.58702,0.00017,27.49597]
[1778419319345,31.63,80969.99,9.7,0.58893,0.00017,27.4697]
[1778419323253,31.63,80974.25,9.7,0.58967,0.00017,27.45937]
[1778419331013,31.64,80974.88,9.7,0.58978,0.00017,27.45788]
[1778419331062,31.64,80974.88,9.7,0.58978,0.00017,27.45788]
[1778419331074,31.64,80974.88,9.7,0.58978,0.00017,27.45788]
[1778419331216,31.64,80974.88,9.7,0.58978,0.00017,27.45788]
[1778419331584,31.64,80970.45,9.7,0.589,0.00017,27.46874]
[1778419332316,31.64,80962.33,9.7,0.58759,0.00017,27.48829]
[1778419335337,31.64,80959.57,9.7,0.5871,0.00017,27.49502]
[1778419336765,31.64,80959.1,9.7,0.58701,0.00017,27.49618]
[1778419342027,31.64,80955.0,9.7,0.5863,0.00017,27.50577]
[1778419348428,31.64,80955.29,9.7,0.58637,0.00017,27.50489]
[1778419350684,31.63,80955.16,9.7,0.58634,0.00017,27.50517]
[1778419350780,31.63,80955.1,9.7,0.58634,0.00017,27.50529]
[1778419356484,31.64,80953.52,9.7,0.58605,0.00017,27.50566]
[1778419360089,31.64,80953.52,9.7,0.58605,0.00017,27.50574]
[1778419360103,31.64,80953.52,9.7,0.58605,0.00017,27.50574]
[1778419360128,31.64,80953.52,9.7,0.58604,0.00017,27.50578]
[1778419362526,31.65,80959.75,9.7,0.58712,0.00017,27.49125]
[1778419363475,31.65,80959.75,9.7,0.58712,0.00017,27.49125]
[1778419363749,31.65,80959.75,9.7,0.58712,0.00017,27.49125]
[1778419364297,31.65,80963.6,9.7,0.58779,0.00017,27.48208]
[1778419366554,31.65,80968.6,9.7,0.58866,0.00017,27.47007]
[1778419367882,31.65,80968.6,9.7,0.58866,0.00017,27.47007]
[1778419368248,31.65,80968.6,9.7,0.58866,0.00017,27.47007]
[1778419368261,31.65,80968.6,9.7,0.58866,0.00017,27.47007]
[1778419369259,31.65,80968.62,9.7,0.58867,0.00017,27.47002]
[1778419373502,31.65,80964.73,9.7,0.58798,0.00017,27.47948]
[1778419373603,31.65,80964.03,9.7,0.58786,0.00017,27.48119]
[1778419378996,31.66,80962.77,9.7,0.58763,0.00017,27.48436]
[1778419389718,31.67,80960.86,9.7,0.58727,0.00017,27.48928]
[1778419393608,31.67,80961.04,9.7,0.5873,0.00017,27.48893]
[1778419393746,31.67,80963.2,9.7,0.58767,0.00017,27.48387]
[1778419394793,31.67,80963.2,9.7,0.58767,0.00017,27.48387]
[1778419399801,31.67,80968.25,9.7,0.58855,0.00017,27.4718]
[1778419400241,31.67,80968.25,9.7,0.58855,0.00017,27.4718]
[1778419400312,31.67,80968.36,9.7,0.58857,0.00017,27.47155]
[1778419405831,31.67,80963.14,9.7,0.58765,0.00017,27.48411]
[1778419407869,31.67,80962.99,9.7,0.58763,0.00017,27.48448]
[1778419407907,31.67,80962.99,9.7,0.58763,0.00017,27.48448]
[1778419408285,31.67,80962.99,9.7,0.58763,0.00017,27.48448]
[1778419408319,31.67,80962.99,9.7,0.58763,0.00017,27.48448]
[1778419408831,31.67,80962.99,9.7,0.58763,0.00017,27.48448]
[1778419408860,31.67,80958.98,9.7,0.58692,0.00017,27.49405]
[1778419410874,31.67,80965.03,9.7,0.58798,0.00017,27.47968]
[1778419413318,31.68,80966.06,9.7,0.58817,0.00017,27.47364]
[1778419418323,31.68,80967.9,9.7,0.58848,0.00017,27.46926]
[1778419422209,31.68,80968.02,9.7,0.5885,0.00017,27.46904]
[1778419430008,31.68,80968.92,9.7,0.58865,0.00017,27.46701]
[1778419434464,31.68,80969.72,9.7,0.58878,0.00017,27.46513]
[1778419435043,31.68,80969.28,9.7,0.5887,0.00017,27.46623]
[1778419440079,31.69,80965.48,9.7,0.58804,0.00017,27.47542]
[1778419443304,31.69,80965.36,9.7,0.58802,0.00017,27.47573]
[1778419443857,31.69,80964.14,9.7,0.5878,0.00017,27.47866]
[1778419449142,31.69,80967.95,9.7,0.58846,0.00017,27.4696]
[1778419454868,31.69,80967.91,9.7,0.58845,0.00017,27.46972]
[1778419460219,31.69,80968.58,9.7,0.58856,0.00017,27.46824]
[1778419465954,31.69,80968.88,9.7,0.58861,0.00017,27.46756]
[1778419467173,31.69,80968.49,9.7,0.58854,0.00017,27.46855]
[1778419467268,31.7,80966.72,9.7,0.58823,0.00017,27.47281]
[1778419469282,31.7,80961.72,9.7,0.58736,0.00017,27.48478]
[1778419473443,31.7,80961.61,9.7,0.58734,0.00017,27.48155]
[1778419473544,31.7,80961.76,9.7,0.58737,0.00017,27.48125]
[1778419479352,31.7,80961.74,9.7,0.58735,0.00017,27.48144]
[1778419484387,31.71,80961.55,9.7,0.58731,0.00017,27.48202]
[1778419486363,31.71,80961.55,9.7,0.58731,0.00017,27.48202]
[1778419486401,31.71,80961.26,9.7,0.58726,0.00017,27.48275]
[1778419491436,31.71,80959.36,9.7,0.58692,0.00017,27.48734]
[1778419495795,31.71,80959.39,9.7,0.58693,0.00017,27.4873]
[1778419501506,31.72,80957.74,9.7,0.58663,0.00017,27.49131]
[1778419506541,31.72,80957.89,9.7,0.58665,0.00017,27.49102]
[1778419507233,31.72,80957.89,9.7,0.58665,0.00017,27.49102]
[1778419512587,31.72,80952.92,9.7,0.58577,0.00017,27.50283]
[1778419514758,31.72,80952.81,9.7,0.58575,0.00017,27.50312]
[1778419520644,31.73,80952.99,9.7,0.58577,0.00017,27.50294]
[1778419525679,31.74,80952.35,9.7,0.58565,0.00017,27.50459]
[1778419530714,31.74,80952.3,9.7,0.58563,0.00017,27.50487]
[1778419533843,31.74,80952.3,9.7,0.58563,0.00017,27.50135]
[1778419542798,31.75,80955.95,9.7,0.58625,0.00017,27.49312]
[1778419548840,31.75,80955.88,9.7,0.58623,0.00017,27.49344]
[1778419553879,31.76,80955.7,9.7,0.58619,0.00017,27.494]
[1778419561935,31.76,80956.56,9.7,0.58634,0.00017,27.49195]
[1778419564956,31.76,80963.62,9.7,0.58757,0.00017,27.4753]
[1778419572009,31.76,80962.48,9.7,0.58737,0.00017,27.47798]
[1778419574025,31.76,80962.69,9.7,0.58741,0.00017,27.47747]
[1778419574526,31.76,80962.69,9.7,0.58741,0.00017,27.47747]
[1778419574903,31.75,80965.01,9.7,0.58781,0.00017,27.47196]
[1778419575026,31.75,80965.01,9.7,0.58781,0.00017,27.47196]
[1778419577483,31.75,80968.71,9.7,0.58845,0.00017,27.46312]
[1778419577584,31.75,80970.22,9.7,0.58872,0.00017,27.45949]
[1778419584091,31.76,80970.18,9.7,0.58871,0.00017,27.45961]
[1778419589126,31.76,80971.26,9.7,0.58889,0.00017,27.45703]
[1778419593954,31.76,80971.44,9.7,0.58893,0.00017,27.45303]
[1778419594161,31.76,80971.48,9.7,0.58894,0.00017,27.45294]
[1778419599196,31.76,80972.02,9.7,0.58903,0.00017,27.45166]
[1778419605238,31.76,80973.81,9.7,0.58934,0.00017,27.44737]
[1778419612287,31.76,80973.86,9.7,0.58934,0.00017,27.4473]
[1778419617322,31.76,80974.14,9.7,0.58939,0.00017,27.44666]
[1778419623505,31.76,80974.47,9.7,0.58945,0.00017,27.44588]
[1778419623874,31.76,80974.47,9.7,0.58945,0.00017,27.4459]
[1778419624371,31.76,80979.47,9.7,0.59031,0.00017,27.43369]
[1778419629406,31.76,80983.35,9.7,0.59098,0.00017,27.4242]
[1778419632427,31.76,80991.95,9.7,0.59248,0.00017,27.40259]
[1778419636495,31.76,80994.09,9.7,0.59285,0.00017,27.39712]
[1778419636512,31.76,80993.84,9.7,0.59281,0.00017,27.39768]
[1778419642498,31.75,80990.88,9.7,0.59231,0.00017,27.40493]
[1778419647072,31.75,80987.36,9.7,0.59171,0.00017,27.4136]
[1778419648129,31.75,80986.7,9.7,0.5916,0.00017,27.41526]
[1778419652455,31.75,80978.54,9.7,0.59019,0.00017,27.43184]
[1778419652568,31.75,80978.64,9.7,0.59021,0.00017,27.4316]
[1778419653534,31.75,80978.64,9.7,0.59021,0.00017,27.4316]
[1778419653575,31.75,80979.36,9.7,0.59034,0.00017,27.42984]
[1778419654637,31.75,80979.36,9.7,0.59034,0.00017,27.42984]
[1778419659989,31.75,80979.35,9.7,0.59033,0.00017,27.4299]
[1778419660626,31.75,80979.33,9.7,0.59033,0.00017,27.42997]
[1778419665661,31.75,80982.78,9.7,0.59092,0.00017,27.42151]
[1778419668906,31.75,80982.96,9.7,0.59095,0.00017,27.4211]
[1778419669161,31.75,80982.96,9.7,0.59095,0.00017,27.4211]
[1778419669689,31.75,80980.15,9.7,0.59046,0.00017,27.42805]
[1778419670795,31.75,80978.56,9.7,0.59019,0.00017,27.43197]
[1778419671703,31.75,80975.44,9.7,0.58964,0.00017,27.43961]
[1778419672783,31.75,80972.28,9.7,0.5891,0.00017,27.44729]
[1778419673717,31.75,80966.54,9.7,0.5881,0.00017,27.46109]
[1778419678752,31.75,80965.56,9.7,0.58793,0.00017,27.4634]
[1778419683057,31.75,80965.42,9.7,0.58791,0.00017,27.4637]
[1778419688822,31.75,80964.76,9.7,0.5878,0.00017,27.46519]
[1778419695871,31.75,80965.62,9.7,0.58795,0.00017,27.46306]
[1778419699606,31.75,80965.62,9.7,0.58795,0.00017,27.46304]
[1778419704934,31.75,80964.38,9.7,0.58774,0.00017,27.46592]
[1778419710976,31.74,80964.31,9.7,0.58774,0.00017,27.46602]
[1778419717019,31.74,80964.27,9.7,0.58774,0.00017,27.46247]
[1778419724415,31.74,80963.95,9.7,0.58769,0.00017,27.4632]
[1778419730110,31.74,80960.26,9.7,0.58705,0.00017,27.47187]
[1778419735145,31.74,80957.69,9.7,0.58661,0.00017,27.47787]
[1778419741187,31.74,80957.15,9.7,0.58652,0.00017,27.47905]
[1778419746222,31.73,80956.15,9.7,0.58635,0.00017,27.48132]
[1778419747327,31.73,80956.15,9.7,0.58635,0.00017,27.48132]
[1778419753272,31.73,80951.97,9.7,0.58562,0.00017,27.49105]
[1778419758307,31.73,80951.15,9.7,0.58548,0.00017,27.49291]
[1778419763342,31.73,80950.87,9.7,0.58544,0.00017,27.49342]
[1778419768377,31.73,80946.6,9.7,0.5847,0.00017,27.50322]
[1778419773412,31.73,80947.15,9.7,0.5848,0.00017,27.49839]
[1778419778282,31.73,80947.55,9.7,0.58487,0.00017,27.4975]
[1778419783607,31.73,80952.54,9.7,0.58574,0.00017,27.48604]
[1778419783641,31.73,80952.54,9.7,0.58574,0.00017,27.48604]
[1778419783684,31.73,80952.54,9.7,0.58574,0.00017,27.48604]
[1778419783743,31.73,80952.54,9.7,0.58574,0.00017,27.48604]
[1778419783876,31.73,80952.54,9.7,0.58574,0.00017,27.48604]
[1778419783794,31.73,80952.53,9.7,0.58574,0.00017,27.48607]
[1778419784316,31.73,80952.53,9.7,0.58574,0.00017,27.48607]
[1778419784700,31.73,80952.53,9.7,0.58574,0.00017,27.48607]
[1778419784732,31.73,80975.44,9.7,0.58972,0.00017,27.43151]
[1778419785775,31.73,80981.92,9.7,0.59085,0.00017,27.41558]
[1778419790325,31.73,80979.93,9.7,0.5905,0.00017,27.42052]
[1778419790546,31.73,80979.93,9.7,0.5905,0.00017,27.42052]
[1778419793712,31.73,80976.05,9.7,0.58983,0.00017,27.43005]
[1778419796573,31.73,80970.43,9.7,0.58885,0.00017,27.44369]
[1778419797967,31.73,80970.4,9.7,0.58884,0.00017,27.44376]
[1778419798587,31.73,80970.36,9.7,0.58884,0.00017,27.44385]
[1778419803375,31.73,80969.56,9.7,0.5887,0.00017,27.44577]
[1778419803764,31.73,80969.56,9.7,0.5887,0.00017,27.44577]
[1778419805783,31.73,80969.03,9.7,0.58861,0.00017,27.44704]
[1778419805876,31.73,80968.99,9.7,0.5886,0.00017,27.44714]
[1778419813692,31.73,80969.09,9.7,0.58862,0.00017,27.44689]
[1778419819734,31.73,80968.38,9.7,0.5885,0.00017,27.4486]
[1778419823479,31.73,80967.98,9.7,0.58843,0.00017,27.44956]
[1778419823632,31.73,80967.98,9.7,0.58843,0.00017,27.44956]
[1778419823762,31.73,80964.56,9.7,0.58783,0.00017,27.45774]
[1778419826783,31.73,80959.75,9.7,0.587,0.00017,27.46913]
[1778419832825,31.73,80959.86,9.7,0.58703,0.00017,27.46521]
[1778419835918,31.73,80959.86,9.7,0.58703,0.00017,27.46521]
[1778419836854,31.73,80949.9,9.7,0.5853,0.00017,27.4884]
[1778419841889,31.73,80949.66,9.7,0.58525,0.00017,27.48907]
[1778419846924,31.73,80947.58,9.7,0.58488,0.00017,27.49398]
[1778419851959,31.74,80944.33,9.7,0.5843,0.00017,27.50153]
[1778419858001,31.74,80943.57,9.7,0.58416,0.00017,27.50336]
[1778419861361,31.74,80943.68,9.7,0.58418,0.00017,27.50314]
[1778419861470,31.74,80943.68,9.7,0.58418,0.00017,27.50314]
[1778419862732,31.74,80943.68,9.7,0.58418,0.00017,27.50315]
[1778419862766,31.74,80948.9,9.7,0.58509,0.00017,27.49121]
[1778419863036,31.74,80955.64,9.7,0.58626,0.00017,27.47559]
[1778419868071,31.74,80955.52,9.7,0.58624,0.00017,27.47591]
[1778419870733,31.74,80955.52,9.7,0.58624,0.00017,27.47591]
[1778419874051,31.74,80959.3,9.7,0.5869,0.00017,27.46709]
[1778419876212,31.74,80955.53,9.7,0.58624,0.00017,27.47595]
[1778419882169,31.74,80952.09,9.7,0.58564,0.00017,27.48397]
[1778419889218,31.74,80951.92,9.7,0.58561,0.00017,27.48438]
[1778419898281,31.74,80952.27,9.7,0.58568,0.00017,27.47999]
[1778419905330,31.75,80952.42,9.7,0.5857,0.00017,27.47966]
[1778419908373,31.75,80952.42,9.7,0.5857,0.00017,27.47966]
[1778419908525,31.75,80952.42,9.7,0.5857,0.00017,27.47966]
[1778419909581,31.75,80938.17,9.7,0.58322,0.00017,27.5122]
[1778419910371,31.75,80935.15,9.7,0.58269,0.00017,27.51895]
[1778419916413,31.75,80935.08,9.7,0.58268,0.00017,27.51914]
[1778419921448,31.75,80935.23,9.7,0.5827,0.00017,27.51882]
[1778419926483,31.75,80937.43,9.7,0.58308,0.00017,27.51393]
[1778419929674,31.75,80930.92,9.7,0.58195,0.00017,27.5284]
[1778419935546,31.75,80929.27,9.7,0.58166,0.00017,27.53203]
[1778419940581,31.75,80928.38,9.7,0.5815,0.00017,27.53397]
[1778419947630,31.75,80927.07,9.7,0.58128,0.00017,27.53681]
[1778419956693,31.75,80927.6,9.7,0.58138,0.00017,27.53206]
[1778419958708,31.75,80934.39,9.7,0.58256,0.00017,27.51708]
[1778419959714,31.75,80940.77,9.7,0.58368,0.00017,27.5028]
[1778419966763,31.75,80941.36,9.7,0.58377,0.00017,27.50156]
[1778419972805,31.75,80940.74,9.7,0.58366,0.00017,27.50303]
[1778419977840,31.75,80940.0,9.7,0.58353,0.00017,27.50476]
[1778419988917,31.76,80940.53,9.7,0.58361,0.00017,27.50369]
[1778419998987,31.76,80941.31,9.7,0.58374,0.00017,27.50205]
[1778420005035,31.76,80941.23,9.7,0.58372,0.00017,27.50232]
[1778420005387,31.76,80941.23,9.7,0.58372,0.00017,27.50232]
[1778420013743,31.77,80949.72,9.7,0.58519,0.00017,27.48307]
[1778420020139,31.77,80953.19,9.7,0.58579,0.00017,27.47167]
[1778420021426,31.77,80953.19,9.7,0.58579,0.00017,27.47167]
[1778420022153,31.77,80955.57,9.7,0.58621,0.00017,27.46612]
[1778420027188,31.77,80957.13,9.7,0.58648,0.00017,27.46237]
[1778420032223,31.77,80960.71,9.7,0.58711,0.00017,27.45387]
[1778420033519,31.77,80960.71,9.7,0.58711,0.00017,27.45387]
[1778420033715,31.77,80962.53,9.7,0.58743,0.00017,27.44956]
[1778420034237,31.77,80968.11,9.7,0.5884,0.00017,27.43625]
[1778420039272,31.77,80968.85,9.7,0.58853,0.00017,27.43446]
[1778420044626,31.77,80968.85,9.7,0.58853,0.00017,27.43446]
[1778420050349,31.77,80970.9,9.7,0.58889,0.00017,27.42951]
[1778420052031,31.77,80970.9,9.7,0.58889,0.00017,27.42951]
[1778420052061,31.77,80970.9,9.7,0.58889,0.00017,27.42951]
[1778420052079,31.77,80970.9,9.7,0.58889,0.00017,27.42951]
[1778420052126,31.77,80971.16,9.7,0.58893,0.00017,27.42889]
[1778420052686,31.77,80971.16,9.7,0.58893,0.00017,27.42889]
[1778420058405,31.77,80975.31,9.7,0.58965,0.00017,27.41884]
[1778420066767,31.77,80974.83,9.7,0.58957,0.00017,27.42003]
[1778420072254,31.77,80976.41,9.7,0.58984,0.00017,27.41615]
[1778420075267,31.76,80979.82,9.7,0.59045,0.00017,27.40411]
[1778420078546,31.76,80988.39,9.7,0.59195,0.00017,27.38264]
[1778420081863,31.76,80988.32,9.7,0.59194,0.00017,27.38274]
[1778420081910,31.76,80988.5,9.7,0.59197,0.00017,27.38224]
[1778420087328,31.75,80984.71,9.7,0.59133,0.00017,27.39149]
[1778420090382,31.75,80984.55,9.7,0.59131,0.00017,27.39175]
[1778420090631,31.75,80984.0,9.7,0.59122,0.00017,27.39307]
[1778420098687,31.74,80984.33,9.7,0.5913,0.00017,27.39186]
[1778420103722,31.73,80985.09,9.7,0.59145,0.00017,27.38973]
[1778420106725,31.73,80985.5,9.7,0.59152,0.00017,27.38862]
[1778420106824,31.73,80985.5,9.7,0.59153,0.00017,27.38857]
[1778420108757,31.73,80975.53,9.7,0.5898,0.00017,27.41315]
[1778420113792,31.73,80972.88,9.7,0.58934,0.00017,27.4196]
[1778420123862,31.73,80972.95,9.7,0.58935,0.00017,27.41941]
[1778420131918,31.72,80972.96,9.7,0.58936,0.00017,27.41578]
[1778420137960,31.72,80973.4,9.7,0.58944,0.00017,27.4147]
[1778420141737,31.72,80973.33,9.7,0.58943,0.00017,27.41487]
[1778420141946,31.72,80973.33,9.7,0.58943,0.00017,27.41487]
[1778420142304,31.72,80973.33,9.7,0.58943,0.00017,27.41487]
[1778420141989,31.72,80974.22,9.7,0.58958,0.00017,27.4127]
[1778420148685,31.72,80975.3,9.7,0.58977,0.00017,27.41007]
[1778420149038,31.72,80975.12,9.7,0.58974,0.00017,27.41051]
[1778420157094,31.72,80974.58,9.7,0.58964,0.00017,27.41184]
[1778420162129,31.73,80974.65,9.7,0.58965,0.00017,27.41168]
[1778420169337,31.73,80974.65,9.7,0.58965,0.00017,27.41168]
[1778420174347,31.73,80974.78,9.7,0.58968,0.00017,27.41138]
[1778420174602,31.73,80974.78,9.7,0.58968,0.00017,27.41138]
[1778420174649,31.73,80974.78,9.7,0.58968,0.00017,27.41138]
[1778420175000,31.73,80974.78,9.7,0.58968,0.00017,27.41138]
[1778420175355,31.73,80974.78,9.7,0.58968,0.00017,27.41138]
[1778420175220,31.73,80980.09,9.7,0.5906,0.00017,27.39835]
[1778420175546,31.73,80980.09,9.7,0.5906,0.00017,27.39835]
[1778420176227,31.72,80983.31,9.7,0.59116,0.00017,27.39032]
[1778420184283,31.73,80984.33,9.7,0.59133,0.00017,27.3879]
[1778420189318,31.72,80984.3,9.7,0.59133,0.00017,27.38786]
[1778420190885,31.72,80984.31,9.7,0.59134,0.00017,27.38779]
[1778420191332,31.72,80984.42,9.7,0.59137,0.00017,27.38387]
[1778420197374,31.71,80984.49,9.7,0.5914,0.00017,27.38341]
[1778420199384,31.71,80984.49,9.7,0.5914,0.00017,27.38341]
[1778420199486,31.71,80984.49,9.7,0.59141,0.00017,27.38331]
[1778420207886,31.71,80984.45,9.7,0.5914,0.00017,27.38337]
[1778420207987,31.7,80984.45,9.7,0.59142,0.00017,27.38304]
[1778420210620,31.7,80984.34,9.7,0.59141,0.00017,27.38322]
[1778420210721,31.7,80983.94,9.7,0.59134,0.00017,27.38417]
[1778420217514,31.7,80983.36,9.7,0.59123,0.00017,27.38581]
[1778420222550,31.71,80980.37,9.7,0.5907,0.00017,27.39337]
[1778420225032,31.71,80980.0,9.7,0.59063,0.00017,27.39431]
[1778420225088,31.71,80981.93,9.7,0.59097,0.00017,27.38957]
[1778420230606,31.7,80982.7,9.7,0.59112,0.00017,27.38736]
[1778420235641,31.7,80982.96,9.7,0.59118,0.00017,27.38647]
[1778420239951,31.69,80984.93,9.7,0.59153,0.00017,27.38147]
[1778420240052,31.69,80984.93,9.7,0.59153,0.00017,27.38138]
[1778420252760,31.68,80984.22,9.7,0.59146,0.00017,27.37895]
[1778420257795,31.67,80984.19,9.7,0.59147,0.00017,27.3788]
[1778420264466,31.67,80984.11,9.7,0.59146,0.00017,27.37886]
[1778420269879,31.66,80981.38,9.7,0.59101,0.00017,27.38525]
[1778420274915,31.65,80981.48,9.7,0.59104,0.00017,27.38477]
[1778420275971,31.65,80981.48,9.7,0.59104,0.00017,27.38477]
[1778420285920,31.65,80981.87,9.7,0.59113,0.00017,27.38353]
[1778420288913,31.64,80981.14,9.7,0.59102,0.00017,27.38504]
[1778420289013,31.64,80981.04,9.7,0.591,0.00017,27.38524]
[1778420290004,31.64,80981.04,9.7,0.591,0.00017,27.38524]
[1778420291028,31.64,80969.66,9.7,0.58902,0.00017,27.41319]
[1778420296063,31.64,80969.21,9.7,0.58894,0.00017,27.41429]
[1778420301098,31.64,80967.44,9.7,0.58863,0.00017,27.41858]
[1778420307157,31.64,80966.99,9.7,0.58855,0.00017,27.41967]
[1778420313182,31.64,80967.03,9.7,0.58857,0.00017,27.41598]
[1778420318627,31.64,80967.03,9.7,0.58857,0.00017,27.41598]
[1778420324259,31.64,80964.13,9.7,0.58806,0.00017,27.42296]
[1778420335338,31.64,80963.11,9.7,0.58788,0.00017,27.42544]
[1778420340372,31.64,80963.4,9.7,0.58794,0.00017,27.42472]
[1778420341517,31.64,80963.4,9.7,0.58794,0.00017,27.42472]
[1778420347421,31.64,80968.11,9.7,0.58876,0.00017,27.41334]
[1778420353463,31.64,80968.4,9.7,0.58881,0.00017,27.41262]
[1778420357872,31.64,80968.37,9.7,0.58881,0.00017,27.41269]
[1778420358498,31.64,80962.15,9.7,0.58772,0.00017,27.42764]
[1778420359972,31.63,80960.79,9.7,0.58749,0.00017,27.43088]
[1778420363533,31.63,80967.22,9.7,0.58861,0.00017,27.4154]
[1778420368568,31.63,80967.76,9.7,0.58871,0.00017,27.41408]
[1778420373962,31.63,80968.06,9.7,0.58876,0.00017,27.41335]
[1778420375617,31.63,80962.15,9.7,0.58774,0.00017,27.42396]
[1778420380652,31.63,80958.21,9.7,0.58705,0.00017,27.43328]
[1778420386092,31.63,80956.3,9.7,0.58672,0.00017,27.43777]
[1778420392736,31.63,80952.61,9.7,0.58607,0.00017,27.44649]
[1778420399675,31.63,80952.78,9.7,0.5861,0.00017,27.44614]
[1778420404820,31.64,80948.2,9.7,0.58529,0.00017,27.45694]
[1778420409861,31.64,80947.58,9.7,0.58518,0.00017,27.45842]
[1778420415905,31.64,80947.77,9.7,0.58521,0.00017,27.45803]
[1778420421948,31.64,80947.22,9.7,0.58511,0.00017,27.45933]
[1778420426984,31.64,80946.75,9.7,0.58503,0.00017,27.4604]
[1778420432316,31.64,80946.68,9.7,0.58503,0.00017,27.45686]
[1778420438061,31.63,80946.16,9.7,0.58495,0.00017,27.45792]
[1778420443096,31.63,80946.5,9.7,0.58501,0.00017,27.45713]
[1778420449138,31.63,80946.87,9.7,0.58509,0.00018,27.45611]
[1778420455180,31.62,80946.69,9.7,0.58507,0.00018,27.45637]
[1778420460215,31.62,80946.79,9.7,0.58509,0.00018,27.45604]
[1778420465250,31.62,80946.87,9.7,0.58511,0.00018,27.45572]
[1778420467966,31.62,80946.79,9.7,0.5851,0.00018,27.45589]
[1778420468271,31.62,80952.07,9.7,0.58602,0.00017,27.44362]
[1778420473306,31.61,80955.58,9.7,0.58664,0.00017,27.43529]
[1778420478457,31.61,80955.77,9.7,0.58668,0.00017,27.43482]
[1778420480355,31.61,80951.01,9.7,0.58585,0.00018,27.44592]
[1778420485572,31.61,80950.53,9.7,0.58576,0.00018,27.44708]
[1778420485660,31.61,80944.94,9.7,0.58478,0.00018,27.46004]
[1778420491432,31.61,80940.58,9.7,0.58403,0.00018,27.46644]
[1778420496467,31.61,80938.39,9.7,0.58364,0.00018,27.47141]
[1778420505531,31.61,80937.25,9.7,0.58345,0.00018,27.47396]
[1778420509559,31.61,80942.22,9.7,0.58432,0.00018,27.46263]
[1778420513587,31.61,80949.15,9.7,0.58553,0.00018,27.44665]
[1778420519629,31.61,80950.03,9.7,0.58568,0.00018,27.44464]
[1778420524664,31.61,80946.88,9.7,0.58513,0.00018,27.452]
[1778420529699,31.61,80946.0,9.7,0.58497,0.00018,27.45406]
[1778420540776,31.62,80945.87,9.7,0.58495,0.00018,27.45439]
[1778420545811,31.62,80945.84,9.7,0.58494,0.00018,27.45447]
[1778420554552,31.62,80945.82,9.7,0.58494,0.00018,27.45452]
[1778420559909,31.62,80944.0,9.7,0.58463,0.00018,27.45517]
[1778420565952,31.62,80944.25,9.7,0.58467,0.00018,27.45462]
[1778420579043,31.62,80944.35,9.7,0.58468,0.00018,27.45447]
[1778420584078,31.62,80943.41,9.7,0.58451,0.00018,27.45665]
[1778420589113,31.62,80943.55,9.7,0.58454,0.00018,27.45636]
[1778420591624,31.62,80943.55,9.7,0.58454,0.00018,27.45636]
[1778420591698,31.62,80938.25,9.7,0.58361,0.00018,27.46845]
[1778420595155,31.62,80933.33,9.7,0.58275,0.00018,27.47953]
[1778420603211,31.62,80931.41,9.7,0.5824,0.00018,27.48389]
[1778420608246,31.63,80929.37,9.7,0.58204,0.00018,27.48846]
[1778420616302,31.63,80928.1,9.7,0.58183,0.00018,27.48773]
[1778420621338,31.63,80928.17,9.7,0.58184,0.00018,27.4876]
[1778420628388,31.63,80927.89,9.7,0.58179,0.00018,27.48827]
[1778420636445,31.63,80926.85,9.7,0.5816,0.00018,27.4906]
[1778420642489,31.63,80928.15,9.7,0.58183,0.00018,27.48776]
[1778420647524,31.63,80928.8,9.7,0.58194,0.00018,27.48636]
[1778420652560,31.63,80928.6,9.7,0.5819,0.00018,27.48684]
[1778420658602,31.64,80930.8,9.7,0.58228,0.00018,27.48202]
[1778420664644,31.64,80930.83,9.7,0.58228,0.00018,27.48201]
[1778420668672,31.64,80936.61,9.7,0.58329,0.00018,27.46911]
[1778420670020,31.64,80939.33,9.7,0.58377,0.00018,27.46297]
[1778420675721,31.64,80946.69,9.7,0.58506,0.00018,27.4426]
[1778420679253,31.64,80949.83,9.7,0.58561,0.00017,27.43538]
[1778420681870,31.64,80955.48,9.7,0.58659,0.00017,27.42219]
[1778420684785,31.64,80963.2,9.7,0.58794,0.00017,27.40389]
[1778420689819,31.64,80963.45,9.7,0.58799,0.00017,27.40324]
[1778420694858,31.64,80964.41,9.7,0.58816,0.00017,27.40091]
[1778420697879,31.64,80975.03,9.7,0.59002,0.00017,27.37503]
[1778420698529,31.64,80975.03,9.7,0.59002,0.00017,27.37503]
[1778420698886,31.64,80980.01,9.7,0.59089,0.00017,27.36268]
[1778420699030,31.64,80980.01,9.7,0.59089,0.00017,27.36268]
[1778420704928,31.63,80979.47,9.7,0.59081,0.00017,27.36376]
[1778420705942,31.63,80972.99,9.7,0.58968,0.00017,27.37971]
[1778420710970,31.63,80972.94,9.7,0.58968,0.00017,27.37973]
[1778420716009,31.63,80972.66,9.7,0.58963,0.00017,27.38045]
[1778420717904,31.63,80972.66,9.7,0.58963,0.00017,27.38045]
[1778420720036,31.63,80966.98,9.7,0.58863,0.00017,27.39428]
[1778420725071,31.63,80966.12,9.7,0.58848,0.00017,27.39636]
[1778420728000,31.63,80966.16,9.7,0.58849,0.00017,27.39626]
[1778420730107,31.63,80954.78,9.7,0.5865,0.00017,27.42336]
[1778420736699,31.63,80954.71,9.7,0.5865,0.00017,27.41992]
[1778420738915,31.63,80954.08,9.7,0.5864,0.00017,27.42131]
[1778420747226,31.62,80958.61,9.7,0.5872,0.00017,27.41047]
[1778420755282,31.62,80957.95,9.7,0.58709,0.00017,27.41193]
[1778420761324,31.62,80958.25,9.7,0.58715,0.00017,27.41112]
[1778420768373,31.61,80959.04,9.7,0.58729,0.00017,27.40913]
[1778420775422,31.61,80959.33,9.7,0.58735,0.00017,27.40833]
[1778420782471,31.61,80959.05,9.7,0.58731,0.00017,27.40888]
[1778420786884,31.61,80960.19,9.7,0.58751,0.00017,27.40612]
[1778420788513,31.61,80965.04,9.7,0.58836,0.00017,27.39444]
[1778420794555,31.6,80967.06,9.7,0.58873,0.00017,27.38591]
[1778420795185,31.6,80967.06,9.7,0.58873,0.00017,27.38591]
[1778420797576,31.6,80960.6,9.7,0.5876,0.00017,27.40143]
[1778420802611,31.6,80960.95,9.7,0.58767,0.00017,27.40052]
[1778420808656,31.6,80961.84,9.7,0.58783,0.00017,27.39833]
[1778420813692,31.6,80961.95,9.7,0.58785,0.00017,27.39803]
[1778420818726,31.6,80961.21,9.7,0.58772,0.00018,27.39976]
[1778420823761,31.6,80962.01,9.7,0.58786,0.00018,27.39781]
[1778420829803,31.6,80962.8,9.7,0.588,0.00017,27.39588]
[1778420835845,31.6,80963.02,9.7,0.58804,0.00017,27.39532]
[1778420840880,31.6,80963.95,9.7,0.58821,0.00017,27.39307]
[1778420845915,31.59,80964.64,9.7,0.58833,0.00017,27.39139]
[1778420847798,31.59,80964.72,9.7,0.58834,0.00017,27.39119]
[1778420853971,31.6,80969.19,9.7,0.58914,0.00017,27.37677]
[1778420859006,31.6,80970.31,9.7,0.58933,0.00017,27.37406]
[1778420864044,31.6,80970.04,9.7,0.58928,0.00017,27.37473]
[1778420870086,31.6,80970.69,9.7,0.5894,0.00017,27.37315]
[1778420884184,31.6,80970.58,9.7,0.58937,0.00017,27.37345]
[1778420889219,31.6,80970.45,9.7,0.58935,0.00017,27.37378]
[1778420895435,31.6,80970.39,9.7,0.58934,0.00017,27.37393]
[1778420895683,31.6,80970.39,9.7,0.58934,0.00017,27.37393]
[1778420895794,31.6,80970.39,9.7,0.58934,0.00017,27.37393]
[1778420895894,31.6,80970.39,9.7,0.58934,0.00017,27.37394]
[1778420896294,31.6,80970.39,9.7,0.58934,0.00017,27.37394]
[1778420896295,31.6,80970.39,9.7,0.58934,0.00017,27.37394]
[1778420896795,31.6,80970.39,9.7,0.58934,0.00017,27.37394]
[1778420898297,31.59,80973.13,9.7,0.58983,0.00017,27.36712]
[1778420898297,31.59,80973.13,9.7,0.58983,0.00017,27.36712]
[1778420898797,31.59,80973.13,9.7,0.58983,0.00017,27.36712]
[1778420900799,31.59,80974.23,9.7,0.59002,0.00017,27.36436]
[1778420906339,31.59,80974.19,9.7,0.59001,0.00017,27.36446]
[1778420912447,31.59,80974.16,9.7,0.59001,0.00017,27.36458]
[1778420912548,31.6,80974.19,9.7,0.59002,0.00017,27.36093]
[1778420920437,31.6,80973.56,9.7,0.5899,0.00017,27.36256]
[1778420926479,31.6,80973.82,9.7,0.58995,0.00017,27.36199]
[1778420931515,31.6,80973.92,9.7,0.58996,0.00017,27.36179]
[1778420934545,31.6,80973.95,9.7,0.58996,0.00017,27.36173]
[1778420934646,31.6,80973.95,9.7,0.58996,0.00017,27.36175]
[1778420936550,31.6,80968.77,9.7,0.58906,0.00017,27.37444]
[1778420941585,31.6,80968.0,9.7,0.58892,0.00017,27.37632]
[1778420947628,31.6,80967.69,9.7,0.58887,0.00017,27.37709]
[1778420950511,31.6,80965.99,9.7,0.58857,0.00017,27.38121]
[1778420958704,31.6,80964.43,9.7,0.5883,0.00017,27.38497]
[1778420962402,31.6,80963.76,9.7,0.58818,0.00017,27.38658]
[1778420964746,31.6,80958.09,9.7,0.58718,0.00018,27.40021]
[1778420969781,31.61,80957.02,9.7,0.58698,0.00018,27.40292]
[1778420974816,31.61,80954.58,9.7,0.58656,0.00018,27.40524]
[1778420979851,31.62,80954.14,9.7,0.58646,0.00018,27.40649]
[1778420985893,31.63,80953.94,9.7,0.58641,0.00018,27.40721]
[1778420992942,31.62,80954.76,9.7,0.58656,0.00018,27.40524]
[1778420997977,31.62,80954.8,9.7,0.58657,0.00018,27.40509]
[1778421004019,31.62,80953.84,9.7,0.58641,0.00018,27.40727]
[1778421014137,31.62,80953.84,9.7,0.58641,0.00018,27.40727]
[1778421016103,31.62,80959.73,9.7,0.58745,0.00018,27.39316]
[1778421021138,31.61,80960.96,9.7,0.58767,0.00017,27.39018]
[1778421022272,31.61,80961.0,9.7,0.58768,0.00017,27.39007]
[1778421027343,31.61,80965.98,9.7,0.58855,0.00017,27.37807]
[1778421035236,31.61,80966.74,9.7,0.58869,0.00017,27.37263]
[1778421041278,31.61,80967.44,9.7,0.58881,0.00017,27.37092]
[1778421050343,31.61,80968.08,9.7,0.58893,0.00017,27.36934]
[1778421055378,31.61,80967.43,9.7,0.58882,0.00017,27.37089]
[1778421060414,31.61,80967.36,9.7,0.58881,0.00017,27.37104]
[1778421065449,31.61,80966.97,9.7,0.58874,0.00017,27.37195]
[1778421070978,31.61,80966.86,9.7,0.58872,0.00017,27.37219]
[1778421076527,31.61,80962.75,9.7,0.58801,0.00018,27.38204]
[1778421077537,31.61,80962.75,9.7,0.58801,0.00018,27.38204]
[1778421088611,31.6,80957.56,9.7,0.58711,0.00018,27.39425]
[1778421102713,31.6,80957.16,9.7,0.58706,0.00018,27.39139]
[1778421112783,31.59,80956.27,9.7,0.58691,0.00018,27.39337]
[1778421118825,31.59,80955.8,9.7,0.58684,0.00018,27.39441]
[1778421121846,31.59,80950.45,9.7,0.5859,0.00018,27.40695]
[1778421126881,31.59,80953.11,9.7,0.58637,0.00018,27.40063]
[1778421131916,31.59,80952.97,9.7,0.58635,0.00018,27.40088]
[1778421136951,31.58,80952.96,9.7,0.58636,0.00018,27.40083]
[1778421144140,31.58,80952.96,9.7,0.58636,0.00018,27.40083]
[1778421150042,31.58,80956.86,9.7,0.58705,0.00018,27.3914]
[1778421158098,31.58,80956.94,9.7,0.58708,0.00018,27.38752]
[1778421167161,31.57,80956.83,9.7,0.58707,0.00018,27.38767]
[1778421168946,31.57,80956.86,9.7,0.58708,0.00018,27.38758]
[1778421169175,31.57,80961.93,9.7,0.58797,0.00018,27.37546]
[1778421172346,31.57,80963.16,9.7,0.58818,0.00018,27.37249]
[1778421180318,31.57,80960.84,9.7,0.58778,0.00018,27.378]
[1778421189315,31.57,80958.03,9.7,0.5873,0.00018,27.3846]
[1778421195357,31.57,80956.55,9.7,0.58704,0.00018,27.38805]
[1778421200392,31.56,80956.62,9.7,0.58706,0.00018,27.38783]
[1778421209459,31.56,80956.64,9.7,0.58707,0.00018,27.38769]
[1778421214494,31.56,80956.58,9.7,0.58707,0.00018,27.38419]
[1778421220536,31.56,80955.94,9.7,0.58696,0.00018,27.38566]
[1778421226578,31.56,80955.69,9.7,0.58692,0.00018,27.38621]
[1778421233627,31.56,80956.29,9.7,0.58703,0.00018,27.38473]
[1778421238663,31.56,80954.81,9.7,0.58677,0.00018,27.38821]
[1778421243699,31.55,80955.46,9.7,0.58689,0.00018,27.38664]
[1778421248735,31.55,80955.58,9.7,0.58691,0.00018,27.38633]
[1778421255784,31.55,80956.32,9.7,0.58704,0.00018,27.38453]
[1778421257486,31.55,80956.32,9.7,0.58704,0.00018,27.38453]
[1778421258385,31.55,80956.45,9.7,0.58706,0.00018,27.38422]
[1778421259813,31.55,80963.68,9.7,0.58833,0.00018,27.36689]
[1778421264848,31.55,80965.35,9.7,0.58862,0.00018,27.36287]
[1778421269883,31.55,80964.99,9.7,0.58856,0.00018,27.36376]
[1778421274918,31.55,80965.46,9.7,0.58865,0.00018,27.35903]
[1778421281967,31.55,80965.64,9.7,0.58868,0.00018,27.35861]
[1778421287002,31.55,80963.62,9.7,0.58833,0.00018,27.36351]
[1778421287921,31.55,80963.62,9.7,0.58833,0.00018,27.36351]
[1778421293044,31.55,80955.86,9.7,0.58697,0.00018,27.38207]
[1778421294828,31.55,80955.86,9.7,0.58697,0.00018,27.38207]
[1778421300093,31.55,80954.16,9.7,0.58667,0.00018,27.38603]
[1778421306136,31.55,80956.31,9.7,0.58705,0.00018,27.38088]
[1778421309157,31.55,80951.27,9.7,0.58617,0.00018,27.39278]
[1778421314192,31.55,80950.1,9.7,0.58597,0.00018,27.39547]
[1778421319227,31.55,80948.33,9.7,0.58565,0.00018,27.39974]
[1778421324262,31.56,80949.38,9.7,0.58583,0.00018,27.3974]
[1778421333325,31.56,80949.41,9.7,0.58583,0.00018,27.39395]
[1778421339367,31.57,80948.83,9.7,0.58571,0.00018,27.39544]
[1778421350444,31.57,80948.52,9.7,0.58564,0.00018,27.39641]
[1778421356625,31.57,80948.3,9.7,0.5856,0.00018,27.39701]
[1778421362528,31.58,80942.88,9.7,0.58464,0.00018,27.40974]
[1778421367563,31.58,80941.53,9.7,0.58439,0.00018,27.41291]
[1778421373605,31.58,80938.66,9.7,0.58389,0.00018,27.41954]
[1778421378641,31.59,80938.52,9.7,0.58386,0.00018,27.41991]
[1778421383676,31.59,80938.11,9.7,0.58378,0.00018,27.42096]
[1778421388711,31.59,80937.27,9.7,0.58362,0.00018,27.42299]
[1778421391207,31.59,80937.02,9.7,0.58358,0.00018,27.42359]
[1778421391289,31.59,80937.02,9.7,0.58358,0.00018,27.42359]
[1778421392739,31.6,80931.17,9.7,0.58255,0.00018,27.43324]
[1778421397774,31.6,80930.33,9.7,0.5824,0.00018,27.43519]
[1778421404299,31.6,80930.25,9.7,0.58238,0.00018,27.4354]
[1778421407071,31.6,80930.25,9.7,0.58238,0.00018,27.43546]
[1778421407844,31.6,80935.71,9.7,0.58333,0.00018,27.42325]
[1778421414893,31.61,80936.43,9.7,0.58345,0.00018,27.42175]
[1778421425973,31.61,80936.61,9.7,0.58348,0.00018,27.42147]
[1778421439064,31.61,80939.44,9.7,0.58396,0.00018,27.41519]
[1778421444099,31.62,80941.33,9.7,0.58429,0.00018,27.41094]
[1778421450141,31.62,80941.4,9.7,0.5843,0.00018,27.41087]
[1778421455176,31.62,80942.13,9.7,0.58443,0.00018,27.40567]
[1778421465246,31.62,80941.45,9.7,0.5843,0.00018,27.40737]
[1778421471288,31.63,80941.46,9.7,0.5843,0.00018,27.40742]
[1778421478337,31.63,80941.72,9.7,0.58434,0.00018,27.40691]
[1778421485386,31.63,80941.05,9.7,0.58421,0.00018,27.40852]
[1778421490421,31.63,80941.01,9.7,0.5842,0.00018,27.40867]
[1778421495456,31.63,80941.93,9.7,0.58436,0.00018,27.40662]
[1778421500491,31.64,80941.86,9.7,0.58435,0.00018,27.40684]
[1778421505526,31.64,80941.21,9.7,0.58423,0.00018,27.40838]
[1778421510561,31.64,80941.08,9.7,0.5842,0.00018,27.40873]
[1778421515596,31.64,80941.8,9.7,0.58433,0.00018,27.40354]
[1778421521639,31.64,80941.77,9.7,0.58432,0.00018,27.40368]
[1778421533724,31.65,80940.97,9.7,0.58417,0.00018,27.40564]
[1778421539766,31.65,80941.5,9.7,0.58426,0.00018,27.40449]
[1778421545808,31.65,80941.16,9.7,0.5842,0.00018,27.40534]
[1778421550843,31.65,80948.62,9.7,0.5855,0.00018,27.38823]
[1778421552114,31.65,80948.62,9.7,0.5855,0.00018,27.38823]
[1778421557892,31.65,80953.72,9.7,0.58639,0.00018,27.37636]
[1778421563079,31.65,80953.2,9.7,0.58631,0.00018,27.37749]
[1778421563934,31.65,80958.17,9.7,0.58718,0.00018,27.36573]
[1778421567519,31.65,80962.96,9.7,0.58802,0.00017,27.35426]
[1778421572997,31.65,80963.91,9.7,0.5882,0.00017,27.34832]
[1778421581053,31.64,80962.16,9.7,0.58791,0.00018,27.35231]
[1778421586088,31.63,80964.39,9.7,0.58832,0.00018,27.34669]
[1778421591123,31.63,80958.94,9.7,0.58736,0.00018,27.3597]
[1778421593430,31.63,80959.0,9.7,0.58737,0.00018,27.35955]
[1778421600973,31.63,80959.7,9.7,0.5875,0.00018,27.35786]
[1778421603207,31.63,80950.07,9.7,0.58581,0.00018,27.38062]
[1778421609249,31.64,80949.82,9.7,0.58575,0.00018,27.38138]
[1778421619319,31.65,80949.82,9.7,0.58573,0.00018,27.38167]
[1778421629390,31.66,80949.82,9.7,0.58572,0.00018,27.38194]
[1778421634425,31.66,80951.08,9.7,0.58594,0.00018,27.37554]
[1778421639460,31.66,80951.29,9.7,0.58596,0.00018,27.37518]
[1778421644495,31.67,80951.25,9.7,0.58595,0.00018,27.37541]
[1778421650537,31.67,80950.35,9.7,0.58578,0.00018,27.37767]
[1778421655572,31.67,80950.53,9.7,0.5858,0.00018,27.37738]
[1778421660607,31.67,80950.85,9.7,0.58586,0.00018,27.3766]
[1778421667656,31.67,80951.33,9.7,0.58595,0.00018,27.37542]
[1778421672692,31.67,80947.57,9.7,0.58529,0.00018,27.38419]
[1778421677727,31.67,80946.96,9.7,0.58518,0.00018,27.38563]
[1778421684776,31.68,80945.67,9.7,0.58495,0.00018,27.38874]
[1778421690818,31.68,80942.28,9.7,0.58434,0.00018,27.39666]
[1778421695853,31.68,80944.55,9.7,0.58475,0.00018,27.38787]
[1778421701895,31.68,80945.66,9.7,0.58495,0.00018,27.38521]
[1778421706930,31.68,80946.25,9.7,0.58506,0.00018,27.38376]
[1778421713276,31.67,80946.28,9.7,0.58507,0.00018,27.38361]
[1778421719015,31.67,80940.34,9.7,0.58403,0.00018,27.39721]
[1778421722038,31.67,80945.19,9.7,0.58488,0.00018,27.38613]
[1778421728080,31.68,80945.16,9.7,0.58487,0.00018,27.38625]
[1778421734122,31.68,80945.12,9.7,0.58486,0.00018,27.38639]
[1778421739158,31.68,80945.2,9.7,0.58487,0.00018,27.38625]
[1778421752248,31.68,80945.32,9.7,0.58489,0.00018,27.38249]
[1778421758290,31.68,80945.17,9.7,0.58486,0.00018,27.38289]
[1778421766346,31.68,80945.87,9.7,0.58499,0.00018,27.38126]
[1778421768360,31.68,80951.1,9.7,0.58591,0.00018,27.36905]
[1778421772147,31.68,80951.17,9.7,0.58593,0.00018,27.36881]
[1778421778430,31.67,80951.82,9.7,0.58606,0.00018,27.36697]
[1778421783919,31.67,80951.82,9.7,0.58606,0.00018,27.36697]
[1778421789507,31.66,80956.14,9.7,0.58685,0.00018,27.35639]
[1778421790926,31.66,80956.14,9.7,0.58685,0.00018,27.35639]
[1778421791069,31.66,80956.14,9.7,0.58685,0.00018,27.35631]
[1778421791229,31.66,80956.14,9.7,0.58685,0.00018,27.35631]
[1778421791521,31.66,80966.98,9.7,0.58875,0.00017,27.3304]
[1778421792104,31.66,80966.98,9.7,0.58875,0.00017,27.3304]
[1778421799577,31.65,80968.84,9.7,0.58909,0.00017,27.32557]
[1778421808054,31.64,80968.63,9.7,0.58906,0.00017,27.32597]
[1778421808641,31.64,80968.2,9.7,0.589,0.00018,27.32679]
[1778421813676,31.63,80968.23,9.7,0.58903,0.00018,27.32293]
[1778421814857,31.63,80968.23,9.7,0.58903,0.00018,27.32293]
[1778421814875,31.63,80968.34,9.7,0.58905,0.00018,27.32262]
[1778421823434,31.63,80970.12,9.7,0.58937,0.00018,27.31821]
[1778421823936,31.63,80970.12,9.7,0.58937,0.00018,27.31821]
[1778421824018,31.63,80970.12,9.7,0.58937,0.00018,27.31821]
[1778421824053,31.63,80970.12,9.7,0.58937,0.00018,27.31812]
[1778421824753,31.63,80961.69,9.7,0.5879,0.00018,27.33851]
[1778421825760,31.63,80955.1,9.7,0.58674,0.00018,27.35414]
[1778421828781,31.62,80946.66,9.7,0.58527,0.00018,27.3738]
[1778421833821,31.62,80941.83,9.7,0.58443,0.00018,27.38484]
[1778421838856,31.62,80941.71,9.7,0.58442,0.00018,27.38495]
[1778421843891,31.61,80941.54,9.7,0.5844,0.00018,27.38518]
[1778421849935,31.61,80941.72,9.7,0.58444,0.00018,27.38458]
[1778421855977,31.6,80941.58,9.7,0.58443,0.00018,27.38471]
[1778421861013,31.6,80941.99,9.7,0.58452,0.00018,27.38358]
[1778421866048,31.59,80943.16,9.7,0.58473,0.00018,27.3807]
[1778421871084,31.59,80944.62,9.7,0.58501,0.00018,27.37355]
[1778421872509,31.58,80946.02,9.7,0.58526,0.00018,27.37027]
[1778421875516,31.58,80949.95,9.7,0.58595,0.00018,27.36108]
[1778421882161,31.58,80944.45,9.7,0.585,0.00018,27.37369]
[1778421887196,31.58,80940.73,9.7,0.58435,0.00018,27.38216]
[1778421894247,31.57,80940.68,9.7,0.58435,0.00018,27.38211]
[1778421899282,31.57,80936.31,9.7,0.58358,0.00018,27.39213]
[1778421904317,31.57,80935.44,9.7,0.58342,0.00018,27.39418]
[1778421909352,31.58,80935.43,9.7,0.58342,0.00018,27.39427]
[1778421915394,31.58,80935.6,9.7,0.58345,0.00018,27.39384]
[1778421920429,31.58,80935.65,9.7,0.58345,0.00018,27.3938]
[1778421925467,31.58,80935.61,9.7,0.58344,0.00018,27.39397]
[1778421931509,31.58,80935.24,9.7,0.58338,0.00018,27.39128]
[1778421936544,31.58,80934.63,9.7,0.58327,0.00018,27.39271]
[1778421941579,31.58,80934.48,9.7,0.58324,0.00018,27.39309]
[1778421954670,31.59,80933.72,9.7,0.5831,0.00018,27.39488]
[1778421960712,31.59,80933.75,9.7,0.5831,0.00018,27.39484]
[1778421970782,31.59,80933.75,9.7,0.5831,0.00018,27.3949]
[1778421980852,31.59,80932.24,9.7,0.58283,0.00018,27.39834]
[1778421984354,31.59,80932.07,9.7,0.5828,0.00018,27.39873]
[1778421990923,31.59,80927.89,9.7,0.58206,0.00018,27.40807]
[1778421993203,31.59,80927.89,9.7,0.58206,0.00018,27.40807]
[1778421996728,31.59,80927.75,9.7,0.58205,0.00018,27.40477]
[1778421998979,31.59,80920.41,9.7,0.58076,0.00018,27.42092]
[1778422004016,31.59,80918.5,9.7,0.58042,0.00018,27.42503]
[1778422011218,31.59,80916.62,9.7,0.58009,0.00018,27.42907]
[1778422011239,31.59,80916.62,9.7,0.58009,0.00018,27.42907]
[1778422011354,31.59,80918.37,9.7,0.58041,0.00018,27.42523]
[1778422017105,31.58,80924.79,9.7,0.58154,0.00018,27.41112]
[1778422022140,31.58,80925.16,9.7,0.58161,0.00018,27.41029]
[1778422029190,31.59,80925.89,9.7,0.58173,0.00018,27.40881]
[1778422034225,31.59,80928.59,9.7,0.5822,0.00018,27.40289]
[1778422040267,31.59,80929.11,9.7,0.58229,0.00018,27.40179]
[1778422045302,31.59,80925.11,9.7,0.58158,0.00018,27.41074]
[1778422051344,31.6,80925.01,9.7,0.58156,0.00018,27.4075]
[1778422052579,31.6,80925.01,9.7,0.58156,0.00018,27.4075]
[1778422052643,31.6,80925.01,9.7,0.58156,0.00018,27.4075]
[1778422052651,31.6,80925.01,9.7,0.58156,0.00018,27.4075]
[1778422059400,31.6,80920.22,9.7,0.5807,0.00018,27.41814]
[1778422064435,31.61,80917.53,9.7,0.58023,0.00018,27.42405]
[1778422070122,31.61,80917.05,9.7,0.58014,0.00018,27.42513]
[1778422078533,31.61,80914.93,9.7,0.57976,0.00018,27.42979]
[1778422083568,31.61,80911.65,9.7,0.57918,0.00018,27.43685]
[1778422088604,31.61,80910.99,9.7,0.57906,0.00018,27.43828]
[1778422093639,31.61,80912.98,9.7,0.57941,0.00018,27.43406]
[1778422098674,31.61,80912.89,9.7,0.57939,0.00018,27.43428]
[1778422108745,31.62,80912.89,9.7,0.57939,0.00018,27.43434]
[1778422113780,31.62,80911.34,9.7,0.57912,0.00018,27.43408]
[1778422118815,31.62,80911.08,9.7,0.57907,0.00018,27.43465]
[1778422130899,31.62,80911.05,9.7,0.57906,0.00018,27.43477]
[1778422137948,31.62,80911.08,9.7,0.57906,0.00018,27.43476]
[1778422142983,31.62,80910.94,9.7,0.57904,0.00018,27.43511]
[1778422146004,31.62,80915.79,9.7,0.57989,0.00018,27.42476]
[1778422149517,31.62,80915.9,9.7,0.57991,0.00018,27.42454]
[1778422151385,31.62,80916.04,9.7,0.57993,0.00018,27.42428]
[1778422158088,31.63,80918.67,9.7,0.58039,0.00018,27.41869]
[1778422162269,31.63,80918.92,9.7,0.58043,0.00018,27.41817]
[1778422168158,31.63,80921.1,9.7,0.58081,0.00018,27.41352]
[1778422178229,31.64,80921.1,9.7,0.58081,0.00018,27.41003]
[1778422184271,31.64,80924.8,9.7,0.58145,0.00018,27.40198]
[1778422196358,31.64,80924.59,9.7,0.58141,0.00018,27.40259]
[1778422201393,31.64,80928.23,9.7,0.58204,0.00018,27.39462]
[1778422202400,31.64,80928.23,9.7,0.58204,0.00018,27.39462]
[1778422209449,31.65,80933.47,9.7,0.58295,0.00018,27.38311]
[1778422214484,31.65,80935.01,9.7,0.58322,0.00018,27.37976]
[1778422221534,31.66,80935.96,9.7,0.58337,0.00018,27.37777]
[1778422226570,31.66,80936.37,9.7,0.58344,0.00018,27.37695]
[1778422235338,31.66,80935.97,9.7,0.58336,0.00018,27.37792]
[1778422237426,31.67,80936.72,9.7,0.58349,0.00018,27.37275]
[1778422243689,31.67,80939.58,9.7,0.58399,0.00018,27.36644]
[1778422246710,31.67,80944.5,9.7,0.58484,0.00018,27.35526]
[1778422250632,31.68,80948.31,9.7,0.58551,0.00018,27.34655]
[1778422252637,31.68,80953.44,9.7,0.5864,0.00018,27.33459]
[1778422255702,31.67,80959.33,9.7,0.58744,0.00018,27.32063]
[1778422261032,31.67,80960.44,9.7,0.58763,0.00018,27.31798]
[1778422266855,31.67,80964.25,9.7,0.58831,0.00018,27.30879]
[1778422267624,31.67,80964.25,9.7,0.58831,0.00018,27.30879]
[1778422268123,31.67,80964.25,9.7,0.58831,0.00018,27.30879]
[1778422272096,31.67,80966.45,9.7,0.58869,0.00018,27.30348]
[1778422272197,31.67,80966.52,9.7,0.5887,0.00018,27.30332]
[1778422277932,31.67,80970.4,9.7,0.58938,0.00017,27.29393]
[1778422280863,31.67,80970.72,9.7,0.58943,0.00017,27.29317]
[1778422280877,31.67,80970.72,9.7,0.58943,0.00017,27.29317]
[1778422285988,31.68,80967.56,9.7,0.58888,0.00017,27.30091]
[1778422294991,31.68,80967.56,9.7,0.58888,0.00017,27.30091]
[1778422301093,31.68,80965.75,9.7,0.58856,0.00018,27.30177]
[1778422314184,31.68,80963.44,9.7,0.58816,0.00018,27.30741]
[1778422319219,31.68,80963.92,9.7,0.58824,0.00018,27.30629]
[1778422324254,31.68,80964.03,9.7,0.58825,0.00018,27.30607]
[1778422325504,31.68,80964.03,9.7,0.58825,0.00018,27.30607]
[1778422330083,31.68,80960.58,9.7,0.58765,0.00018,27.31435]
[1778422330296,31.68,80960.08,9.7,0.58756,0.00018,27.31555]
[1778422335331,31.68,80958.9,9.7,0.58735,0.00018,27.31837]
[1778422338135,31.68,80958.48,9.7,0.58728,0.00018,27.31938]
[1778422341373,31.69,80950.53,9.7,0.58588,0.00018,27.33823]
[1778422346408,31.69,80950.61,9.7,0.58587,0.00018,27.33827]
[1778422351443,31.7,80946.39,9.7,0.58513,0.00018,27.34465]
[1778422353868,31.7,80946.39,9.7,0.58513,0.00018,27.34465]
[1778422353876,31.7,80946.39,9.7,0.58513,0.00018,27.34465]
[1778422353958,31.7,80946.39,9.7,0.58513,0.00018,27.34465]
[1778422353977,31.7,80946.39,9.7,0.58513,0.00018,27.34465]
[1778422354464,31.7,80951.04,9.7,0.58594,0.00018,27.33398]
[1778422355471,31.7,80955.96,9.7,0.5868,0.00018,27.32243]
[1778422360909,31.7,80958.37,9.7,0.58722,0.00018,27.31671]
[1778422368562,31.7,80960.4,9.7,0.58758,0.00018,27.31182]
[1778422371368,31.7,80960.4,9.7,0.58759,0.00018,27.31181]
[1778422377625,31.7,80963.48,9.7,0.58813,0.00017,27.30441]
[1778422382660,31.7,80964.76,9.7,0.58835,0.00017,27.30132]
[1778422387695,31.7,80966.42,9.7,0.58864,0.00017,27.29731]
[1778422392085,31.7,80966.26,9.7,0.58862,0.00017,27.29769]
[1778422392159,31.7,80966.22,9.7,0.58861,0.00017,27.29778]
[1778422398772,31.7,80964.2,9.7,0.58826,0.00017,27.30262]
[1778422402362,31.7,80963.49,9.7,0.58813,0.00017,27.30431]
[1778422407237,31.7,80959.39,9.7,0.58742,0.00018,27.31405]
[1778422412871,31.7,80956.04,9.7,0.58683,0.00018,27.31861]
[1778422417906,31.71,80953.51,9.7,0.58637,0.00018,27.32475]
[1778422427977,31.72,80951.86,9.7,0.58606,0.00018,27.32896]
[1778422433013,31.72,80948.87,9.7,0.58552,0.00018,27.33606]
[1778422440379,31.72,80945.51,9.7,0.58493,0.00018,27.34392]
[1778422440403,31.73,80945.57,9.7,0.58494,0.00018,27.34385]
[1778422442076,31.73,80952.21,9.7,0.58609,0.00018,27.32853]
[1778422449125,31.73,80953.27,9.7,0.58627,0.00018,27.32622]
[1778422454160,31.74,80953.27,9.7,0.58626,0.00018,27.32634]
[1778422460202,31.74,80953.28,9.7,0.58625,0.00017,27.32647]
[1778422461446,31.74,80953.28,9.7,0.58625,0.00017,27.32647]
[1778422464799,31.74,80954.67,9.7,0.58649,0.00017,27.32325]
[1778422464820,31.74,80954.67,9.7,0.58649,0.00017,27.32325]
[1778422470274,31.74,80958.98,9.7,0.58726,0.00017,27.31297]
[1778422475309,31.74,80959.63,9.7,0.58739,0.00017,27.30773]
[1778422477369,31.74,80959.63,9.7,0.58739,0.00017,27.30773]
[1778422477434,31.74,80959.63,9.7,0.58739,0.00017,27.30773]
[1778422477515,31.74,80959.63,9.7,0.58739,0.00017,27.30773]
[1778422477590,31.73,80958.99,9.7,0.58728,0.00017,27.30921]
[1778422479337,31.74,80953.42,9.7,0.5863,0.00018,27.32237]
[1778422482358,31.74,80947.47,9.7,0.58525,0.00018,27.33627]
[1778422486386,31.74,80939.76,9.7,0.5839,0.00018,27.35398]
[1778422491422,31.74,80939.31,9.7,0.58381,0.00018,27.35511]
[1778422496729,31.75,80937.46,9.7,0.58348,0.00018,27.35939]
[1778422497464,31.75,80927.13,9.7,0.58166,0.00018,27.38242]
[1778422498371,31.75,80927.13,9.7,0.58166,0.00018,27.38242]
[1778422504515,31.75,80921.78,9.7,0.58072,0.00018,27.39412]
[1778422505777,31.75,80921.78,9.7,0.58072,0.00018,27.39412]
[1778422505814,31.75,80921.78,9.7,0.58072,0.00018,27.39412]
[1778422507534,31.75,80912.79,9.7,0.57914,0.00018,27.41339]
[1778422512569,31.75,80910.85,9.7,0.57881,0.00018,27.41745]
[1778422517604,31.75,80909.35,9.7,0.57855,0.00018,27.42056]
[1778422525540,31.74,80909.46,9.7,0.57857,0.00018,27.4203]
[1778422530701,31.74,80913.41,9.7,0.57927,0.00018,27.41188]
[1778422535736,31.74,80914.29,9.7,0.57943,0.00018,27.4064]
[1778422536000,31.74,80914.29,9.7,0.57943,0.00018,27.4064]
[1778422536744,31.74,80920.04,9.7,0.58044,0.00018,27.39406]
[1778422541012,31.74,80917.71,9.7,0.58003,0.00018,27.39909]
[1778422545423,31.74,80917.46,9.7,0.57999,0.00018,27.39963]
[1778422545472,31.74,80917.46,9.7,0.57999,0.00018,27.39963]
[1778422545726,31.74,80917.46,9.7,0.57999,0.00018,27.39963]
[1778422551848,31.74,80914.86,9.7,0.57953,0.00018,27.40519]
[1778422557890,31.74,80912.33,9.7,0.57909,0.00018,27.41055]
[1778422565946,31.74,80912.06,9.7,0.57904,0.00018,27.41108]
[1778422570981,31.74,80912.19,9.7,0.57907,0.00018,27.41077]
[1778422576016,31.74,80911.54,9.7,0.57896,0.00018,27.41212]
[1778422581051,31.74,80911.68,9.7,0.57898,0.00018,27.4118]
[1778422586087,31.74,80911.97,9.7,0.57904,0.00018,27.41115]
[1778422590136,31.74,80912.27,9.7,0.57909,0.00018,27.4105]
[1778422590186,31.74,80912.27,9.7,0.57909,0.00018,27.4105]
[1778422597165,31.73,80915.7,9.7,0.5797,0.00018,27.39957]
[1778422602201,31.73,80915.45,9.7,0.57966,0.00018,27.40009]
[1778422612271,31.73,80915.71,9.7,0.57971,0.00018,27.3995]
[1778422620958,31.73,80915.99,9.7,0.57976,0.00018,27.3989]
[1778422627376,31.73,80915.92,9.7,0.57975,0.00018,27.39899]
[1778422638453,31.73,80915.96,9.7,0.57976,0.00018,27.39885]
[1778422648523,31.73,80915.96,9.7,0.57976,0.00018,27.3988]
[1778422658593,31.73,80915.96,9.7,0.57978,0.00018,27.39515]
[1778422665181,31.73,80915.96,9.7,0.57978,0.00018,27.39515]
[1778422667656,31.72,80909.09,9.7,0.57857,0.00018,27.40969]
[1778422672691,31.72,80908.88,9.7,0.57854,0.00018,27.41009]
[1778422677726,31.72,80908.76,9.7,0.57852,0.00018,27.41029]
[1778422688803,31.72,80908.66,9.7,0.57851,0.00018,27.41041]
[1778422693838,31.72,80910.22,9.7,0.57879,0.00018,27.40708]
[1778422698873,31.71,80910.85,9.7,0.5789,0.00018,27.40572]
[1778422703908,31.71,80910.67,9.7,0.57887,0.00018,27.40607]
[1778422708943,31.71,80909.46,9.7,0.57866,0.00018,27.4086]
[1778422713979,31.71,80905.31,9.7,0.57794,0.00018,27.41368]
[1778422719014,31.71,80906.2,9.7,0.5781,0.00018,27.41178]
[1778422726063,31.71,80906.09,9.7,0.57808,0.00018,27.41196]
[1778422736133,31.71,80906.95,9.7,0.57824,0.00018,27.41007]
[1778422741168,31.7,80906.96,9.7,0.57825,0.00018,27.41001]
[1778422747210,31.7,80906.91,9.7,0.57824,0.00018,27.41008]
[1778422752421,31.7,80906.34,9.7,0.57814,0.00018,27.41126]
[1778422760301,31.7,80906.41,9.7,0.57816,0.00018,27.41104]
[1778422765337,31.7,80906.14,9.7,0.57811,0.00018,27.41157]
[1778422770374,31.7,80905.0,9.7,0.57791,0.00018,27.41392]
[1778422775409,31.7,80906.32,9.7,0.57816,0.00018,27.40752]
[1778422782458,31.69,80906.39,9.7,0.57818,0.00018,27.40732]
[1778422784173,31.69,80907.28,9.7,0.57833,0.00018,27.40544]
[1778422789507,31.69,80911.89,9.7,0.57915,0.00018,27.39567]
[1778422798570,31.69,80912.6,9.7,0.57927,0.00018,27.39413]
[1778422807633,31.69,80911.9,9.7,0.57915,0.00018,27.39559]
[1778422813872,31.69,80911.54,9.7,0.57909,0.00018,27.39634]
[1778422813934,31.69,80911.54,9.7,0.57909,0.00018,27.39634]
[1778422813993,31.69,80911.54,9.7,0.57909,0.00018,27.39634]
[1778422814682,31.69,80905.89,9.7,0.5781,0.00018,27.40825]
[1778422819717,31.69,80904.49,9.7,0.57785,0.00018,27.41113]
[1778422825103,31.69,80902.92,9.7,0.57758,0.00018,27.41436]
[1778422834233,31.68,80900.33,9.7,0.57714,0.00018,27.41602]
[1778422839848,31.68,80900.33,9.7,0.57714,0.00018,27.416]
[1778422839919,31.68,80900.33,9.7,0.57714,0.00018,27.41594]
[1778422847085,31.68,80902.39,9.7,0.57751,0.00018,27.41164]
[1778422851927,31.68,80901.52,9.7,0.57736,0.00018,27.41339]
[1778422852028,31.68,80901.52,9.7,0.57736,0.00018,27.41339]
[1778422853063,31.68,80901.52,9.7,0.57736,0.00018,27.41339]
[1778422854962,31.68,80900.84,9.7,0.57724,0.00018,27.41478]
[1778422861004,31.68,80896.94,9.7,0.57654,0.00018,27.423]
[1778422861935,31.68,80896.94,9.7,0.57654,0.00018,27.423]
[1778422870068,31.69,80896.83,9.7,0.5765,0.00018,27.42349]
[1778422883159,31.71,80895.82,9.7,0.5763,0.00018,27.4259]
[1778422887798,31.71,80895.21,9.7,0.57619,0.00018,27.42718]
[1778422888194,31.71,80887.41,9.7,0.57481,0.00018,27.44294]
[1778422891906,31.71,80885.9,9.7,0.57454,0.00018,27.44596]
[1778422897258,31.71,80887.13,9.7,0.57475,0.00018,27.44003]
[1778422902293,31.72,80885.69,9.7,0.57449,0.00018,27.44296]
[1778422907329,31.72,80885.62,9.7,0.57448,0.00018,27.44318]
[1778422915385,31.72,80885.38,9.7,0.57442,0.00018,27.44378]
[1778422916476,31.72,80885.38,9.7,0.57442,0.00018,27.44378]
[1778422924448,31.73,80885.56,9.7,0.57445,0.00018,27.44357]
[1778422929902,31.73,80885.38,9.7,0.57441,0.00018,27.44398]
[1778422936949,31.74,80887.44,9.7,0.57477,0.00018,27.44]
[1778422942578,31.74,80891.65,9.7,0.57549,0.00018,27.43176]
[1778422947613,31.75,80892.66,9.7,0.57566,0.00018,27.42984]
[1778422953655,31.75,80894.97,9.7,0.57607,0.00018,27.42171]
[1778422960704,31.76,80892.91,9.7,0.57569,0.00018,27.42603]
[1778422966746,31.76,80892.84,9.7,0.57567,0.00018,27.42629]
[1778422976821,31.77,80892.84,9.7,0.57566,0.00018,27.42647]
[1778422981856,31.77,80892.73,9.7,0.57563,0.00018,27.42678]
[1778422982345,31.77,80892.73,9.7,0.57563,0.00018,27.42678]
[1778422982863,31.77,80893.95,9.7,0.57585,0.00018,27.42434]
[1778422987898,31.78,80895.51,9.7,0.57611,0.00018,27.42129]
[1778422989159,31.78,80895.51,9.7,0.57611,0.00018,27.42129]
[1778422990919,31.78,80902.9,9.7,0.57741,0.00018,27.40623]
[1778422997968,31.78,80903.01,9.7,0.57742,0.00018,27.40606]
[1778422999550,31.78,80903.13,9.7,0.57744,0.00018,27.40583]
[1778422999917,31.78,80903.13,9.7,0.57744,0.00018,27.40583]
[1778423005017,31.77,80905.48,9.7,0.57789,0.00018,27.40055]
[1778423011059,31.76,80907.83,9.7,0.57832,0.00018,27.39194]
[1778423013073,31.76,80912.69,9.7,0.57917,0.00018,27.38166]
[1778423018108,31.76,80913.04,9.7,0.57924,0.00018,27.38086]
[1778423023143,31.76,80913.29,9.7,0.57929,0.00018,27.38027]
[1778423030192,31.76,80913.47,9.7,0.57933,0.00018,27.3798]
[1778423037241,31.75,80913.58,9.7,0.57935,0.00018,27.37948]
[1778423042276,31.75,80913.59,9.7,0.57936,0.00018,27.37941]
[1778423050332,31.75,80913.7,9.7,0.57938,0.00018,27.37911]
[1778423058388,31.75,80913.67,9.7,0.57938,0.00018,27.3791]
[1778423070282,31.75,80914.24,9.7,0.57948,0.00018,27.37786]
[1778423076514,31.74,80914.53,9.7,0.57955,0.00018,27.37351]
[1778423081549,31.74,80914.88,9.7,0.57962,0.00018,27.37273]
[1778423086584,31.74,80915.48,9.7,0.57972,0.00018,27.37141]
[1778423091619,31.74,80915.54,9.7,0.57974,0.00018,27.37125]
[1778423097661,31.74,80915.44,9.7,0.57972,0.00018,27.37141]
[1778423110753,31.73,80915.51,9.7,0.57974,0.00018,27.37114]
[1778423120823,31.73,80915.48,9.7,0.57975,0.00018,27.37109]
[1778423129886,31.72,80915.58,9.7,0.57977,0.00018,27.37076]
[1778423141970,31.72,80915.51,9.7,0.57978,0.00018,27.36717]
[1778423153047,31.72,80915.48,9.7,0.57978,0.00018,27.36712]
[1778423166138,31.71,80913.45,9.7,0.57943,0.00018,27.37132]
[1778423174194,31.71,80912.41,9.7,0.57926,0.00018,27.37342]
[1778423179229,31.71,80911.35,9.7,0.57908,0.00018,27.3756]
[1778423184264,31.7,80910.61,9.7,0.57895,0.00018,27.37709]
[1778423190150,31.7,80910.76,9.7,0.57898,0.00018,27.3767]
[1778423193331,31.7,80907.65,9.7,0.57845,0.00018,27.37961]
[1778423199369,31.7,80903.93,9.7,0.57779,0.00018,27.38747]
[1778423204406,31.7,80903.84,9.7,0.57776,0.00018,27.38778]
[1778423209441,31.71,80902.5,9.7,0.57752,0.00018,27.39067]
[1778423214477,31.71,80901.64,9.7,0.57736,0.00018,27.39255]
[1778423224547,31.72,80900.85,9.7,0.57721,0.00018,27.39436]
[1778423230589,31.72,80900.74,9.7,0.57718,0.00018,27.39469]
[1778423240659,31.73,80900.32,9.7,0.57709,0.00018,27.39573]
[1778423252744,31.74,80900.57,9.7,0.57713,0.00018,27.39183]
[1778423260167,31.74,80901.14,9.7,0.57723,0.00018,27.39071]
[1778423260242,31.74,80900.96,9.7,0.57719,0.00018,27.39116]
[1778423262064,31.74,80900.96,9.7,0.57719,0.00018,27.39116]
[1778423262130,31.74,80900.96,9.7,0.57719,0.00018,27.39114]
[1778423269863,31.74,80900.96,9.7,0.57718,0.00018,27.39129]
[1778423274899,31.75,80901.22,9.7,0.57722,0.00018,27.39084]
[1778423286983,31.76,80901.15,9.7,0.57719,0.00018,27.3912]
[1778423295040,31.76,80901.19,9.7,0.57719,0.00018,27.39126]
[1778423304103,31.77,80901.01,9.7,0.57714,0.00018,27.39179]
[1778423309138,31.77,80900.33,9.7,0.57702,0.00018,27.39327]
[1778423314173,31.77,80900.2,9.7,0.577,0.00018,27.39002]
[1778423320215,31.78,80900.52,9.7,0.57705,0.00018,27.38946]
[1778423326862,31.78,80900.54,9.7,0.57705,0.00018,27.38949]
[1778423333579,31.77,80900.53,9.7,0.57705,0.00018,27.38942]
[1778423333642,31.77,80900.5,9.7,0.57705,0.00018,27.38941]
[1778423339623,31.77,80900.5,9.7,0.57705,0.00018,27.3894]
[1778423343946,31.78,80900.53,9.7,0.57705,0.00018,27.38945]
[1778423344038,31.78,80900.53,9.7,0.57705,0.00018,27.38944]
[1778423352274,31.78,80900.53,9.7,0.57705,0.00018,27.38944]
[1778423358483,31.78,80900.66,9.7,0.57705,0.00018,27.38942]
[1778423365532,31.79,80900.67,9.7,0.57705,0.00018,27.38951]
[1778423375602,31.8,80900.67,9.7,0.57704,0.00018,27.3861]
[1778423385672,31.8,80900.67,9.7,0.57703,0.00018,27.38626]
[1778423390707,31.8,80900.36,9.7,0.57697,0.00018,27.38698]
[1778423396749,31.81,80901.19,9.7,0.57711,0.00018,27.38536]
[1778423401249,31.81,80904.88,9.7,0.57776,0.00018,27.37771]
[1778423401278,31.81,80904.88,9.7,0.57776,0.00018,27.37771]
[1778423406821,31.82,80909.46,9.7,0.57853,0.00018,27.3686]
[1778423411856,31.82,80910.2,9.7,0.57867,0.00018,27.36695]
[1778423416471,31.82,80910.2,9.7,0.57867,0.00018,27.36695]
[1778423417960,31.82,80905.98,9.7,0.57794,0.00018,27.37569]
[1778423417979,31.82,80905.98,9.7,0.57794,0.00018,27.37569]
[1778423423941,31.82,80904.67,9.7,0.57769,0.00018,27.37855]
[1778423430990,31.83,80905.27,9.7,0.57779,0.00018,27.37747]
[1778423439402,31.83,80905.24,9.7,0.57779,0.00018,27.37398]
[1778423442569,31.83,80903.91,9.7,0.57754,0.00018,27.37687]
[1778423448110,31.84,80903.77,9.7,0.57751,0.00018,27.37731]
[1778423456166,31.84,80904.16,9.7,0.57756,0.00018,27.37669]
[1778423461201,31.85,80904.1,9.7,0.57754,0.00018,27.37692]
[1778423466236,31.85,80904.17,9.7,0.57755,0.00018,27.37688]
[1778423471398,31.85,80904.31,9.7,0.57757,0.00018,27.37666]
[1778423471429,31.85,80904.31,9.7,0.57757,0.00018,27.37666]
[1778423479329,31.86,80907.29,9.7,0.57808,0.00018,27.37072]
[1778423484364,31.87,80907.67,9.7,0.57813,0.00018,27.37005]
[1778423496448,31.88,80907.92,9.7,0.57816,0.00018,27.36621]
[1778423505511,31.88,80908.64,9.7,0.57828,0.00018,27.36492]
[1778423511553,31.89,80910.0,9.7,0.5785,0.00018,27.36223]
[1778423516588,31.89,80909.75,9.7,0.57845,0.00018,27.36287]
[1778423522630,31.9,80909.57,9.7,0.57841,0.00018,27.36339]
[1778423532700,31.9,80911.84,9.7,0.5788,0.00018,27.35874]
[1778423535721,31.9,80917.76,9.7,0.57983,0.00018,27.34629]
[1778423536348,31.9,80917.76,9.7,0.57983,0.00018,27.34629]
[1778423536531,31.9,80917.76,9.7,0.57983,0.00018,27.34629]
[1778423540756,31.91,80928.4,9.7,0.58168,0.00017,27.32349]
[1778423545791,31.91,80928.61,9.7,0.58171,0.00017,27.32318]
[1778423557875,31.93,80930.42,9.7,0.58201,0.00017,27.31597]
[1778423562910,31.93,80933.19,9.7,0.58248,0.00017,27.31001]
[1778423569959,31.94,80935.53,9.7,0.58288,0.00017,27.30501]
[1778423571973,31.94,80943.05,9.7,0.58419,0.00017,27.28821]
[1778423573447,31.94,80943.05,9.7,0.58419,0.00017,27.28821]
[1778423581226,31.94,80944.79,9.7,0.58449,0.00017,27.28433]
[1778423587078,31.94,80945.86,9.7,0.58467,0.00017,27.282]
[1778423592113,31.94,80946.22,9.7,0.58473,0.00017,27.28124]
[1778423596928,31.94,80947.37,9.7,0.58493,0.00017,27.27866]
[1778423596938,31.94,80947.37,9.7,0.58493,0.00017,27.27866]
[1778423597044,31.94,80947.37,9.7,0.58493,0.00017,27.27866]
[1778423597171,31.94,80947.37,9.7,0.58493,0.00017,27.27866]
[1778423597234,31.95,80955.97,9.7,0.58643,0.00017,27.25888]
[1778423598158,31.95,80967.57,9.7,0.58844,0.00017,27.23157]
[1778423600761,31.95,80968.38,9.7,0.58858,0.00017,27.22968]
[1778423601796,31.95,80967.76,9.7,0.58847,0.00017,27.23124]
[1778423602073,31.95,80967.94,9.7,0.5885,0.00017,27.23085]
[1778423608228,31.96,80967.81,9.7,0.58846,0.00017,27.23139]
[1778423609464,31.96,80967.81,9.7,0.58846,0.00017,27.23139]
[1778423609539,31.96,80967.85,9.7,0.58847,0.00017,27.23133]
[1778423616284,31.96,80968.34,9.7,0.58854,0.00017,27.22681]
[1778423624340,31.97,80969.47,9.7,0.58872,0.00017,27.22441]
[1778423629375,31.98,80969.33,9.7,0.58868,0.00017,27.22494]
[1778423637137,31.98,80969.31,9.7,0.58868,0.00017,27.22507]
[1778423637431,31.99,80965.82,9.7,0.58805,0.00017,27.2336]
[1778423639445,31.99,80960.78,9.7,0.58717,0.00017,27.24554]
[1778423644480,31.99,80958.51,9.7,0.58677,0.00017,27.25097]
[1778423650522,31.99,80957.67,9.7,0.58662,0.00017,27.25307]
[1778423655557,32.0,80953.72,9.7,0.58592,0.00017,27.26233]
[1778423661599,32.0,80953.39,9.7,0.58586,0.00017,27.26321]
[1778423668648,32.0,80950.17,9.7,0.58529,0.00017,27.27074]
[1778423669124,32.0,80950.17,9.7,0.58529,0.00017,27.27074]
[1778423669655,32.01,80950.46,9.7,0.58534,0.00017,27.27009]
[1778423675697,32.01,80951.06,9.7,0.58544,0.00017,27.2652]
[1778423681387,32.01,80951.09,9.7,0.58545,0.00017,27.26517]
[1778423681488,32.01,80951.09,9.7,0.58544,0.00017,27.26523]
[1778423689795,32.01,80950.31,9.7,0.5853,0.00017,27.26713]
[1778423701879,32.02,80949.34,9.7,0.58512,0.00017,27.26948]
[1778423713965,32.02,80949.82,9.7,0.5852,0.00017,27.26852]
[1778423719000,32.02,80949.8,9.7,0.58519,0.00017,27.26861]
[1778423720131,32.02,80949.76,9.7,0.58518,0.00017,27.26871]
[1778423724049,32.02,80949.76,9.7,0.58518,0.00017,27.26871]
[1778423724050,32.02,80949.76,9.7,0.58518,0.00017,27.26871]
[1778423725046,32.03,80954.12,9.7,0.58593,0.00017,27.25882]
[1778423730081,32.03,80957.04,9.7,0.58643,0.00017,27.25215]
[1778423737130,32.03,80957.09,9.7,0.58644,0.00017,27.24856]
[1778423743172,32.04,80958.05,9.7,0.5866,0.00017,27.24647]
[1778423748207,32.04,80958.25,9.7,0.58663,0.00017,27.24613]
[1778423753242,32.04,80955.23,9.7,0.58609,0.00017,27.25326]
[1778423757734,32.05,80954.7,9.7,0.586,0.00017,27.25453]
[1778423757832,32.05,80954.7,9.7,0.586,0.00017,27.25457]
[1778423761837,32.05,80953.46,9.7,0.58578,0.00017,27.25747]
[1778423768347,32.05,80950.82,9.7,0.58531,0.00017,27.2637]
[1778423778417,32.06,80950.68,9.7,0.58527,0.00017,27.26423]
[1778423784679,32.06,80950.64,9.7,0.58526,0.00017,27.26439]
[1778423790501,32.07,80949.87,9.7,0.58511,0.00017,27.26634]
[1778423800571,32.07,80949.87,9.7,0.5851,0.00017,27.26296]
[1778423801539,32.07,80949.87,9.7,0.5851,0.00017,27.26296]
[1778423806613,32.08,80945.66,9.7,0.58436,0.00017,27.27268]
[1778423811648,32.09,80941.76,9.7,0.58367,0.00017,27.28161]
[1778423816683,32.09,80940.57,9.7,0.58345,0.00017,27.28448]
[1778423824739,32.1,80940.71,9.7,0.58345,0.00017,27.28454]
[1778423829233,32.11,80940.64,9.7,0.58342,0.00017,27.28488]
[1778423829774,32.11,80938.21,9.7,0.583,0.00017,27.29032]
[1778423830781,32.11,80930.85,9.7,0.58172,0.00017,27.30643]
[1778423831915,32.11,80930.85,9.7,0.58172,0.00017,27.30643]
[1778423837830,32.11,80929.17,9.7,0.58143,0.00017,27.31]
[1778423844199,32.11,80929.9,9.7,0.58156,0.00017,27.30834]
[1778423844879,32.1,80931.71,9.7,0.58188,0.00017,27.30436]
[1778423849914,32.11,80933.33,9.7,0.58215,0.00017,27.30106]
[1778423854951,32.12,80929.78,9.7,0.58152,0.00017,27.3054]
[1778423859986,32.13,80931.68,9.7,0.58184,0.00017,27.30151]
[1778423871064,32.14,80931.07,9.7,0.5817,0.00017,27.30333]
[1778423880130,32.16,80932.5,9.7,0.58191,0.00017,27.30066]
[1778423888184,32.17,80931.27,9.7,0.58168,0.00017,27.30367]
[1778423894226,32.17,80932.07,9.7,0.5818,0.00017,27.3022]
[1778423901275,32.18,80932.04,9.7,0.58177,0.00017,27.30255]
[1778423914366,32.2,80932.04,9.7,0.58175,0.00017,27.29947]
[1778423921415,32.21,80932.04,9.7,0.58173,0.00017,27.29974]
[1778423926450,32.22,80931.28,9.7,0.58158,0.00017,27.30158]
[1778423931621,32.22,80931.28,9.7,0.58158,0.00017,27.30162]
[1778423934124,32.22,80932.71,9.7,0.58181,0.00017,27.29872]
[1778423935513,32.23,80939.93,9.7,0.58306,0.00017,27.28306]
[1778423936336,32.23,80939.93,9.7,0.58306,0.00017,27.28306]
[1778423941555,32.23,80940.18,9.7,0.58309,0.00017,27.28266]
[1778423946590,32.24,80939.87,9.7,0.58303,0.00017,27.28346]
[1778423951625,32.24,80941.03,9.7,0.58322,0.00017,27.28103]
[1778423959681,32.24,80941.98,9.7,0.58337,0.00017,27.27911]
[1778423964716,32.25,80941.73,9.7,0.58332,0.00017,27.27977]
[1778423970758,32.25,80941.95,9.7,0.58335,0.00017,27.27941]
[1778423978814,32.26,80941.7,9.7,0.5833,0.00017,27.27653]
[1778423984856,32.26,80942.17,9.7,0.58338,0.00017,27.27562]
[1778423994928,32.27,80941.55,9.7,0.58326,0.00017,27.2772]
[1778424004998,32.27,80942.31,9.7,0.58337,0.00017,27.27571]
[1778424015068,32.28,80941.48,9.7,0.58322,0.00017,27.27764]
[1778424023124,32.28,80940.38,9.7,0.58303,0.00017,27.28013]
[1778424032187,32.28,80941.04,9.7,0.58315,0.00017,27.27517]
[1778424032959,32.28,80941.04,9.7,0.58315,0.00017,27.27517]
[1778424032993,32.28,80941.04,9.7,0.58315,0.00017,27.27517]
[1778424033379,32.28,80941.04,9.7,0.58315,0.00017,27.27517]
[1778424035209,32.28,80949.29,9.7,0.58457,0.00017,27.25687]
[1778424040243,32.28,80949.3,9.7,0.58457,0.00017,27.25686]
[1778424041850,32.28,80949.32,9.7,0.58457,0.00017,27.25681]
[1778424042258,32.28,80956.32,9.7,0.58578,0.00017,27.24099]
[1778424043265,32.28,80963.95,9.7,0.5871,0.00017,27.22344]
[1778424043989,32.28,80963.95,9.7,0.5871,0.00017,27.22344]
[1778424044980,32.28,80967.09,9.7,0.58764,0.00017,27.21613]
[1778424054011,32.29,80959.28,9.7,0.58629,0.00017,27.23432]
[1778424054601,32.29,80957.89,9.7,0.58605,0.00017,27.23752]
[1778424055348,32.29,80950.46,9.7,0.58476,0.00017,27.25437]
[1778424060598,32.29,80947.5,9.7,0.58425,0.00017,27.26099]
[1778424061040,32.29,80947.5,9.7,0.58425,0.00017,27.26099]
[1778424061390,32.29,80946.82,9.7,0.58414,0.00017,27.26249]
[1778424067432,32.28,80947.75,9.7,0.5843,0.00017,27.26038]
[1778424068972,32.28,80947.75,9.7,0.5843,0.00017,27.26038]
[1778424069073,32.28,80947.75,9.7,0.5843,0.00017,27.26038]
[1778424074481,32.28,80947.25,9.7,0.58421,0.00017,27.26147]
[1778424077588,32.28,80947.0,9.7,0.58417,0.00017,27.26202]
[1778424078886,32.28,80942.01,9.7,0.58331,0.00017,27.27307]
[1778424080526,32.29,80930.86,9.7,0.58138,0.00017,27.29742]
[1778424081517,32.29,80930.86,9.7,0.58138,0.00017,27.29742]
[1778424086567,32.29,80925.3,9.7,0.5804,0.00017,27.30941]
[1778424092609,32.29,80926.34,9.7,0.58059,0.00017,27.3037]
[1778424097644,32.3,80930.85,9.7,0.58136,0.00017,27.29417]
[1778424102679,32.3,80933.07,9.7,0.58174,0.00017,27.28949]
[1778424108724,32.3,80932.57,9.7,0.58165,0.00017,27.29062]
[1778424115773,32.3,80932.89,9.7,0.5817,0.00017,27.28999]
[1778424118687,32.3,80932.93,9.7,0.5817,0.00017,27.28992]
[1778424118708,32.3,80932.93,9.7,0.5817,0.00017,27.28992]
[1778424118794,32.3,80931.21,9.7,0.58141,0.00017,27.29363]
[1778424123829,32.3,80928.83,9.7,0.58099,0.00017,27.29875]
[1778424129871,32.31,80928.67,9.7,0.58096,0.00017,27.29911]
[1778424135271,32.3,80927.65,9.7,0.58079,0.00017,27.30124]
[1778424140948,32.3,80929.42,9.7,0.5811,0.00017,27.29739]
[1778424145983,32.3,80930.13,9.7,0.58123,0.00017,27.29577]
[1778424149004,32.3,80922.7,9.7,0.57995,0.00017,27.31148]
[1778424152727,32.3,80922.85,9.7,0.57998,0.00017,27.30759]
[1778424158067,32.3,80917.9,9.7,0.57912,0.00017,27.31799]
[1778424163102,32.3,80916.21,9.7,0.57883,0.00017,27.32152]
[1778424168137,32.3,80915.13,9.7,0.57864,0.00017,27.32378]
[1778424174179,32.3,80915.35,9.7,0.57867,0.00017,27.32335]
[1778424180975,32.3,80915.38,9.7,0.57868,0.00017,27.32331]
[1778424186263,32.3,80917.29,9.7,0.579,0.00017,27.31942]
[1778424191298,32.31,80918.59,9.7,0.57923,0.00017,27.31677]
[1778424196333,32.31,80918.25,9.7,0.57916,0.00017,27.31753]
[1778424201368,32.31,80918.49,9.7,0.5792,0.00017,27.31708]
[1778424206403,32.31,80919.81,9.7,0.57942,0.00017,27.31439]
[1778424211219,32.31,80918.24,9.7,0.57915,0.00017,27.31771]
[1778424213612,32.31,80917.11,9.7,0.57896,0.00017,27.31648]
[1778424214911,32.31,80914.59,9.7,0.57852,0.00017,27.3217]
[1778424222515,32.32,80912.48,9.7,0.57815,0.00017,27.32609]
[1778424227532,32.32,80913.3,9.7,0.57829,0.00017,27.32443]
[1778424229565,32.32,80907.6,9.7,0.5773,0.00017,27.33607]
[1778424231579,32.32,80900.17,9.7,0.57601,0.00017,27.35105]
[1778424237621,32.33,80896.31,9.7,0.57532,0.00017,27.35887]
[1778424243666,32.34,80895.35,9.7,0.57514,0.00017,27.36095]
[1778424248711,32.34,80895.75,9.7,0.5752,0.00017,27.36033]
[1778424253746,32.35,80896.72,9.7,0.57535,0.00017,27.3586]
[1778424259384,32.35,80893.96,9.7,0.57487,0.00017,27.36413]
[1778424259558,32.35,80893.96,9.7,0.57487,0.00017,27.36413]
[1778424259776,32.36,80893.53,9.7,0.57479,0.00017,27.36503]
[1778424259845,32.36,80893.53,9.7,0.57479,0.00017,27.36503]
[1778424259899,32.36,80893.53,9.7,0.57479,0.00017,27.36503]
[1778424260044,32.36,80893.53,9.7,0.57479,0.00017,27.36503]
[1778424260584,32.36,80893.53,9.7,0.57479,0.00017,27.36503]
[1778424260145,32.36,80883.1,9.7,0.57298,0.00017,27.38504]
[1778424260676,32.36,80883.1,9.7,0.57298,0.00017,27.38504]
[1778424260692,32.36,80883.1,9.7,0.57298,0.00017,27.38504]
[1778424263695,32.36,80880.02,9.7,0.57244,0.00017,27.3909]
[1778424268866,32.36,80881.16,9.7,0.57263,0.00017,27.38884]
[1778424274897,32.37,80880.57,9.7,0.57252,0.00017,27.3865]
[1778424277001,32.37,80880.53,9.7,0.57251,0.00017,27.38659]
[1778424278925,32.37,80888.44,9.7,0.57388,0.00017,27.37164]
[1778424280908,32.37,80888.61,9.7,0.57391,0.00017,27.37134]
[1778424285974,32.38,80890.37,9.7,0.5742,0.00017,27.3681]
[1778424295037,32.39,80889.03,9.7,0.57395,0.00017,27.3709]
[1778424301079,32.39,80888.48,9.7,0.57385,0.00017,27.37208]
[1778424306114,32.4,80889.68,9.7,0.57405,0.00017,27.36989]
[1778424314170,32.4,80888.85,9.7,0.57389,0.00017,27.37166]
[1778424321219,32.41,80888.76,9.7,0.57386,0.00017,27.37198]
[1778424325763,32.41,80888.85,9.7,0.57388,0.00017,27.37183]
[1778424332296,32.42,80896.34,9.7,0.57516,0.00017,27.35399]
[1778424342366,32.43,80896.66,9.7,0.5752,0.00017,27.35363]
[1778424355457,32.44,80897.03,9.7,0.57524,0.00017,27.35327]
[1778424358806,32.45,80896.16,9.7,0.57508,0.00017,27.35499]
[1778424359925,32.45,80892.01,9.7,0.57436,0.00017,27.36312]
[1778424360492,32.45,80886.99,9.7,0.57349,0.00017,27.37275]
[1778424369555,32.46,80885.71,9.7,0.57325,0.00017,27.37534]
[1778424374590,32.46,80883.76,9.7,0.57291,0.00017,27.37912]
[1778424379123,32.46,80883.55,9.7,0.57287,0.00017,27.37955]
[1778424384660,32.47,80882.78,9.7,0.57273,0.00017,27.38111]
[1778424389695,32.47,80882.93,9.7,0.57275,0.00017,27.38089]
[1778424394730,32.47,80882.78,9.7,0.57273,0.00017,27.37764]
[1778424397472,32.47,80882.71,9.7,0.57271,0.00017,27.3778]
[1778424405808,32.48,80881.95,9.7,0.57257,0.00017,27.37934]
[1778424410843,32.48,80877.88,9.7,0.57186,0.00017,27.38697]
[1778424414444,32.48,80876.0,9.7,0.57153,0.00017,27.39045]
[1778424414645,32.48,80876.0,9.7,0.57153,0.00017,27.39045]
[1778424414687,32.48,80875.88,9.7,0.57151,0.00017,27.39069]
[1778424415878,32.48,80870.75,9.7,0.57062,0.00017,27.40006]
[1778424417329,32.48,80870.75,9.7,0.57062,0.00017,27.40006]
[1778424419517,32.48,80867.43,9.7,0.57005,0.00017,27.40606]
[1778424420748,32.48,80865.04,9.7,0.56963,0.00017,27.41033]
[1778424420913,32.48,80864.83,9.7,0.5696,0.00017,27.4107]
[1778424424982,32.48,80863.16,9.7,0.56931,0.00017,27.41365]
[1778424425539,32.48,80861.89,9.7,0.56909,0.00017,27.41589]
[1778424425949,32.48,80855.85,9.7,0.56804,0.00017,27.42646]
[1778424429290,32.48,80854.26,9.7,0.56777,0.00017,27.42921]
[1778424429392,32.48,80854.0,9.7,0.56772,0.00017,27.42966]
[1778424430687,32.48,80854.0,9.7,0.56772,0.00017,27.42966]
[1778424430694,32.48,80854.0,9.7,0.56772,0.00017,27.42966]
[1778424430741,32.48,80854.0,9.7,0.56772,0.00017,27.42966]
[1778424430757,32.48,80854.5,9.7,0.56781,0.00017,27.42881]
[1778424431064,32.48,80854.5,9.7,0.56781,0.00017,27.42881]
[1778424431107,32.48,80843.42,9.7,0.56589,0.00017,27.44764]
[1778424431997,32.48,80834.09,9.7,0.56426,0.00017,27.46303]
[1778424437036,32.49,80830.6,9.7,0.56364,0.00017,27.46881]
[1778424442660,32.5,80826.13,9.7,0.56285,0.00017,27.47603]
[1778424442689,32.5,80819.82,9.7,0.56175,0.00017,27.48593]
[1778424448114,32.51,80826.63,9.7,0.56293,0.00017,27.4754]
[1778424453214,32.51,80826.83,9.7,0.56296,0.00017,27.47158]
[1778424453238,32.51,80826.83,9.7,0.56296,0.00017,27.47158]
[1778424454156,32.51,80836.03,9.7,0.56456,0.00017,27.45685]
[1778424455267,32.51,80836.03,9.7,0.56456,0.00017,27.45685]
[1778424455847,32.51,80836.26,9.7,0.56459,0.00017,27.45648]
[1778424455879,32.51,80836.26,9.7,0.56459,0.00017,27.45648]
[1778424461208,32.52,80831.47,9.7,0.56375,0.00017,27.46438]
[1778424469267,32.54,80830.1,9.7,0.56349,0.00017,27.46681]
[1778424474302,32.54,80828.13,9.7,0.56313,0.00017,27.47009]
[1778424478330,32.55,80821.63,9.7,0.562,0.00017,27.48038]
[1778424479824,32.55,80821.63,9.7,0.562,0.00017,27.48038]
[1778424486386,32.56,80817.8,9.7,0.56131,0.00017,27.48645]
[1778424491536,32.57,80817.41,9.7,0.56124,0.00017,27.48714]
[1778424494276,32.57,80812.86,9.7,0.56044,0.00017,27.49408]
[1778424499326,32.58,80808.97,9.7,0.55976,0.00017,27.49997]
[1778424504512,32.58,80808.39,9.7,0.55965,0.00017,27.50093]
[1778424507533,32.59,80814.96,9.7,0.56078,0.00017,27.49117]
[1778424511392,32.59,80817.94,9.7,0.56129,0.00017,27.48672]
[1778424511440,32.59,80817.94,9.7,0.56129,0.00017,27.48672]
[1778424511460,32.59,80817.94,9.7,0.56129,0.00017,27.48672]
[1778424516596,32.6,80821.17,9.7,0.56185,0.00017,27.47832]
[1778424521632,32.61,80821.06,9.7,0.56182,0.00017,27.47861]
[1778424526666,32.61,80825.53,9.7,0.56258,0.00017,27.47179]
[1778424530562,32.62,80830.2,9.7,0.56338,0.00017,27.46451]
[1778424538614,32.62,80832.95,9.7,0.56386,0.00017,27.46013]
[1778424540502,32.62,80831.29,9.7,0.56357,0.00017,27.46283]
[1778424546808,32.63,80829.19,9.7,0.56319,0.00017,27.46638]
[1778424552851,32.64,80828.59,9.7,0.56307,0.00017,27.46748]
[1778424557885,32.65,80826.25,9.7,0.56265,0.00017,27.47127]
[1778424562920,32.65,80825.53,9.7,0.56252,0.00017,27.4725]
[1778424568962,32.66,80826.03,9.7,0.56259,0.00017,27.47185]
[1778424576011,32.67,80826.29,9.7,0.56263,0.00017,27.46801]
[1778424579881,32.67,80827.06,9.7,0.56276,0.00017,27.46683]
[1778424580645,32.68,80827.01,9.7,0.56275,0.00017,27.46697]
[1778424582053,32.68,80818.15,9.7,0.56121,0.00017,27.48067]
[1778424583016,32.68,80818.15,9.7,0.56121,0.00017,27.48067]
[1778424583070,32.68,80818.15,9.7,0.56121,0.00017,27.48067]
[1778424589103,32.69,80823.32,9.7,0.56209,0.00017,27.47288]
[1778424594138,32.69,80823.0,9.7,0.56203,0.00017,27.47346]
[1778424600180,32.7,80825.04,9.7,0.56237,0.00017,27.47041]
[1778424605215,32.7,80826.66,9.7,0.56264,0.00017,27.46799]
[1778424612570,32.71,80827.01,9.7,0.5627,0.00017,27.46752]
[1778424613271,32.71,80836.59,9.7,0.56435,0.00017,27.45239]
[1778424614839,32.71,80836.59,9.7,0.56435,0.00017,27.45239]
[1778424616292,32.71,80831.57,9.7,0.56348,0.00017,27.46044]
[1778424621327,32.72,80830.0,9.7,0.5632,0.00017,27.46302]
[1778424626362,32.73,80830.31,9.7,0.56324,0.00017,27.46264]
[1778424629554,32.73,80830.34,9.7,0.56324,0.00017,27.46264]
[1778424629564,32.73,80830.34,9.7,0.56324,0.00017,27.46264]
[1778424629623,32.73,80837.44,9.7,0.56446,0.00017,27.45133]
[1778424630390,32.73,80844.69,9.7,0.56572,0.00017,27.4395]
[1778424635425,32.74,80847.06,9.7,0.56611,0.00017,27.43218]
[1778424637427,32.74,80847.67,9.7,0.56622,0.00017,27.43117]
[1778424637490,32.74,80847.67,9.7,0.56622,0.00017,27.43117]
[1778424637535,32.74,80847.67,9.7,0.56622,0.00017,27.43117]
[1778424637617,32.74,80847.67,9.7,0.56622,0.00017,27.43117]
[1778424637691,32.74,80847.49,9.7,0.56619,0.00017,27.43147]
[1778424638684,32.74,80847.49,9.7,0.56619,0.00017,27.43147]
[1778424638756,32.74,80855.47,9.7,0.56757,0.00017,27.41801]
[1778424639969,32.74,80855.47,9.7,0.56757,0.00017,27.41801]
[1778424641131,32.74,80854.35,9.7,0.56737,0.00017,27.41989]
[1778424641318,32.74,80854.35,9.7,0.56737,0.00017,27.41989]
[1778424641401,32.74,80854.35,9.7,0.56737,0.00017,27.41989]
[1778424642163,32.74,80857.02,9.7,0.56784,0.00017,27.41532]
[1778424643404,32.73,80861.21,9.7,0.56856,0.00017,27.40808]
[1778424643999,32.73,80861.21,9.7,0.56856,0.00017,27.40808]
[1778424644017,32.73,80861.21,9.7,0.56856,0.00017,27.40808]
[1778424643545,32.73,80861.75,9.7,0.56865,0.00017,27.40713]
[1778424644494,32.73,80873.6,9.7,0.57069,0.00017,27.38616]
[1778424645501,32.73,80878.71,9.7,0.57157,0.00017,27.3769]
[1778424647927,32.73,80878.6,9.7,0.57155,0.00017,27.3771]
[1778424647937,32.73,80878.6,9.7,0.57155,0.00017,27.3771]
[1778424649010,32.73,80878.86,9.7,0.5716,0.00017,27.37661]
[1778424648522,32.73,80886.08,9.7,0.57284,0.00017,27.3633]
[1778424649335,32.73,80886.08,9.7,0.57284,0.00017,27.3633]
[1778424649529,32.73,80888.13,9.7,0.57319,0.00017,27.35948]
[1778424651065,32.73,80890.56,9.7,0.57361,0.00017,27.35491]
[1778424651074,32.73,80890.56,9.7,0.57361,0.00017,27.35491]
[1778424651104,32.73,80890.56,9.7,0.57361,0.00017,27.35491]
[1778424651952,32.73,80896.35,9.7,0.5746,0.00017,27.34393]
[1778424652218,32.73,80896.35,9.7,0.5746,0.00017,27.34393]
[1778424652551,32.73,80902.97,9.7,0.57574,0.00017,27.33114]
[1778424653301,32.73,80902.97,9.7,0.57574,0.00017,27.33114]
[1778424653361,32.73,80902.97,9.7,0.57574,0.00017,27.33114]
[1778424653386,32.73,80902.97,9.7,0.57574,0.00017,27.33114]
[1778424653558,32.73,80909.14,9.7,0.57679,0.00017,27.31904]
[1778424654629,32.73,80909.14,9.7,0.57679,0.00017,27.31904]
[1778424654783,32.73,80916.02,9.7,0.57797,0.00017,27.30533]
[1778424659763,32.74,80912.29,9.7,0.57732,0.00017,27.31293]
[1778424659864,32.74,80904.09,9.7,0.57592,0.00017,27.32912]
[1778424665748,32.74,80902.75,9.7,0.57568,0.00017,27.3318]
[1778424665785,32.74,80902.75,9.7,0.57568,0.00017,27.3318]
[1778424666650,32.74,80897.53,9.7,0.57479,0.00017,27.34191]
[1778424671685,32.75,80896.92,9.7,0.57467,0.00017,27.34318]
[1778424676721,32.75,80896.04,9.7,0.57451,0.00017,27.34497]
[1778424681756,32.76,80896.43,9.7,0.57457,0.00017,27.34433]
[1778424684771,32.76,80895.46,9.7,0.57441,0.00017,27.34621]
[1778424684796,32.76,80895.46,9.7,0.57441,0.00017,27.34621]
[1778424686791,32.76,80901.64,9.7,0.57546,0.00017,27.33442]
[1778424691826,32.76,80903.62,9.7,0.5758,0.00017,27.32705]
[1778424694847,32.76,80910.13,9.7,0.57691,0.00017,27.3143]
[1778424696140,32.77,80910.68,9.7,0.577,0.00017,27.31323]
[1778424700864,32.77,80912.77,9.7,0.57736,0.00017,27.30915]
[1778424700907,32.77,80912.77,9.7,0.57736,0.00017,27.30915]
[1778424700928,32.77,80912.77,9.7,0.57736,0.00017,27.30915]
[1778424702049,32.77,80914.33,9.7,0.57762,0.00017,27.30603]
[1778424701896,32.77,80926.32,9.7,0.57968,0.00017,27.28168]
[1778424705616,32.77,80928.05,9.7,0.57997,0.00017,27.27806]
[1778424709201,32.77,80929.04,9.7,0.58014,0.00017,27.27598]
[1778424710017,32.77,80929.04,9.7,0.58014,0.00017,27.27598]
[1778424710038,32.77,80929.04,9.7,0.58014,0.00017,27.27598]
[1778424709952,32.77,80934.89,9.7,0.58114,0.00017,27.26375]
[1778424711465,32.77,80934.8,9.7,0.58113,0.00017,27.26394]
[1778424711613,32.77,80934.8,9.7,0.58113,0.00017,27.26394]
[1778424711966,32.77,80933.39,9.7,0.58089,0.00017,27.26691]
[1778424712962,32.77,80933.39,9.7,0.58089,0.00017,27.26691]
[1778424718008,32.77,80929.09,9.7,0.58015,0.00017,27.27587]
[1778424721480,32.77,80929.66,9.7,0.58025,0.00017,27.27468]
[1778424722036,32.77,80927.44,9.7,0.57987,0.00017,27.27932]
[1778424723633,32.77,80923.93,9.7,0.57927,0.00017,27.28658]
[1778424729085,32.77,80921.18,9.7,0.57878,0.00017,27.29237]
[1778424734120,32.78,80919.13,9.7,0.57842,0.00017,27.29666]
[1778424739156,32.78,80916.32,9.7,0.57794,0.00017,27.30244]
[1778424745198,32.79,80914.69,9.7,0.57765,0.00017,27.30583]
[1778424752247,32.79,80914.76,9.7,0.57766,0.00017,27.30221]
[1778424754455,32.79,80914.8,9.7,0.57766,0.00017,27.30215]
[1778424754557,32.79,80919.7,9.7,0.5785,0.00017,27.2923]
[1778424760303,32.79,80921.51,9.7,0.57881,0.00017,27.28866]
[1778424765338,32.79,80924.68,9.7,0.57935,0.00017,27.28218]
[1778424767237,32.79,80928.67,9.7,0.58003,0.00017,27.27394]
[1778424769366,32.79,80936.18,9.7,0.58132,0.00017,27.25823]
[1778424774401,32.79,80936.6,9.7,0.58139,0.00017,27.25732]
[1778424779436,32.79,80936.5,9.7,0.58138,0.00017,27.25751]
[1778424780842,32.79,80936.5,9.7,0.58138,0.00017,27.25751]
[1778424786485,32.79,80932.58,9.7,0.58071,0.00017,27.2657]
[1778424794541,32.79,80932.95,9.7,0.58078,0.00017,27.26488]
[1778424796399,32.79,80932.95,9.7,0.58078,0.00017,27.26488]
[1778424796473,32.79,80932.95,9.7,0.58078,0.00017,27.26488]
[1778424796512,32.79,80932.95,9.7,0.58078,0.00017,27.26488]
[1778424796555,32.79,80933.82,9.7,0.58092,0.00017,27.26305]
[1778424798569,32.79,80939.1,9.7,0.58183,0.00017,27.25184]
[1778424799896,32.79,80939.1,9.7,0.58183,0.00017,27.25184]
[1778424799917,32.79,80939.1,9.7,0.58183,0.00017,27.25184]
[1778424800035,32.79,80939.1,9.7,0.58183,0.00017,27.25184]
[1778424800049,32.79,80939.1,9.7,0.58183,0.00017,27.25184]
[1778424800087,32.79,80939.1,9.7,0.58183,0.00017,27.25184]
[1778424800425,32.78,80939.42,9.7,0.58189,0.00017,27.25113]
[1778424800584,32.78,80939.42,9.7,0.58189,0.00017,27.25113]
[1778424800914,32.78,80939.42,9.7,0.58189,0.00017,27.25113]
[1778424801047,32.78,80962.25,9.7,0.58578,0.00017,27.20127]
[1778424801987,32.78,80968.85,9.7,0.58691,0.00017,27.18636]
[1778424807634,32.78,80971.1,9.7,0.58729,0.00017,27.18114]
[1778424808984,32.78,80971.1,9.7,0.58729,0.00017,27.18114]
[1778424809036,32.78,80975.62,9.7,0.58806,0.00017,27.17075]
[1778424811662,32.78,80981.48,9.7,0.58907,0.00017,27.15349]
[1778424814920,32.78,80984.69,9.7,0.58962,0.00017,27.14596]
[1778424815017,32.78,80985.07,9.7,0.58968,0.00017,27.14506]
[1778424817160,32.78,80986.41,9.7,0.58991,0.00017,27.1419]
[1778424821000,32.78,80985.42,9.7,0.58974,0.00017,27.14424]
[1778424824754,32.78,80974.93,9.7,0.58796,0.00017,27.16866]
[1778424831803,32.78,80974.1,9.7,0.58782,0.00017,27.17049]
[1778424836838,32.78,80971.83,9.7,0.58744,0.00017,27.17564]
[1778424842881,32.77,80971.54,9.7,0.5874,0.00017,27.17623]
[1778424848923,32.77,80972.23,9.7,0.58752,0.00017,27.17457]
[1778424853958,32.77,80973.34,9.7,0.58771,0.00017,27.17196]
[1778424857046,32.77,80973.38,9.7,0.58772,0.00017,27.17185]
[1778424857193,32.77,80973.38,9.7,0.58772,0.00017,27.17185]
[1778424857209,32.77,80973.38,9.7,0.58772,0.00017,27.17185]
[1778424857321,32.77,80975.05,9.7,0.58801,0.00017,27.16799]
[1778424857360,32.77,80975.05,9.7,0.58801,0.00017,27.16799]
[1778424857757,32.77,80975.05,9.7,0.58801,0.00017,27.16799]
[1778424857986,32.77,80987.61,9.7,0.59014,0.00017,27.13862]
[1778424858287,32.77,80987.61,9.7,0.59014,0.00017,27.13862]
[1778424858421,32.77,80987.61,9.7,0.59014,0.00017,27.13862]
[1778424859085,32.77,80993.92,9.7,0.59121,0.00017,27.12357]
[1778424861007,32.77,80993.96,9.7,0.59122,0.00017,27.12349]
[1778424862357,32.77,80994.07,9.7,0.59124,0.00017,27.12324]
[1778424863021,32.77,80993.97,9.7,0.59122,0.00017,27.1235]
[1778424867060,32.77,80993.27,9.7,0.5911,0.00017,27.1252]
[1778424867561,32.77,80990.84,9.7,0.59069,0.00017,27.13103]
[1778424868057,32.77,80985.67,9.7,0.58981,0.00017,27.1433]
[1778424868528,32.77,80985.67,9.7,0.58981,0.00017,27.1433]
[1778424874098,32.77,80986.56,9.7,0.58997,0.00017,27.1376]
[1778424874556,32.77,80986.56,9.7,0.58997,0.00017,27.1376]
[1778424882154,32.77,80985.99,9.7,0.58987,0.00017,27.13897]
[1778424886590,32.77,80984.28,9.7,0.58958,0.00017,27.14301]
[1778424892224,32.77,80981.25,9.7,0.58906,0.00017,27.15017]
[1778424897259,32.77,80980.65,9.7,0.58895,0.00017,27.15162]
[1778424900280,32.78,80975.12,9.7,0.58801,0.00017,27.16449]
[1778424905316,32.78,80972.17,9.7,0.5875,0.00017,27.17139]
[1778424907089,32.78,80972.17,9.7,0.5875,0.00017,27.17139]
[1778424912365,32.78,80977.03,9.7,0.58831,0.00017,27.16037]
[1778424917400,32.79,80977.12,9.7,0.58833,0.00017,27.16024]
[1778424921428,32.79,80969.91,9.7,0.58709,0.00017,27.17686]
[1778424926463,32.79,80969.79,9.7,0.58707,0.00017,27.17727]
[1778424928271,32.79,80969.79,9.7,0.58707,0.00017,27.17727]
[1778424928310,32.79,80969.79,9.7,0.58706,0.00017,27.17732]
[1778424928764,32.79,80969.79,9.7,0.58706,0.00017,27.17732]
[1778424928814,32.79,80969.79,9.7,0.58706,0.00017,27.17732]
[1778424930492,32.79,80964.27,9.7,0.58612,0.00017,27.18977]
[1778424935527,32.79,80962.51,9.7,0.58584,0.00017,27.18998]
[1778424936888,32.79,80962.51,9.7,0.58584,0.00017,27.18998]
[1778424937541,32.79,80953.66,9.7,0.58434,0.00017,27.20958]
[1778424942985,32.79,80953.62,9.7,0.58433,0.00017,27.20965]
[1778424944869,32.78,80958.73,9.7,0.58521,0.00017,27.19824]
[1778424951639,32.78,80962.3,9.7,0.58583,0.00017,27.19015]
[1778424958068,32.78,80962.31,9.7,0.58583,0.00017,27.1901]
[1778424963723,32.78,80960.17,9.7,0.58547,0.00017,27.19475]
[1778424968758,32.77,80960.24,9.7,0.58549,0.00017,27.19451]
[1778424975880,32.77,80960.59,9.7,0.58555,0.00017,27.19368]
[1778424976832,32.77,80959.92,9.7,0.58544,0.00017,27.19512]
[1778424976850,32.77,80953.16,9.7,0.58429,0.00017,27.21007]
[1778424979835,32.77,80948.31,9.7,0.58347,0.00017,27.22064]
[1778424981517,32.77,80947.42,9.7,0.58332,0.00017,27.22257]
[1778424988126,32.77,80943.31,9.7,0.58261,0.00017,27.23145]
[1778424988829,32.77,80942.68,9.7,0.5825,0.00017,27.23285]
[1778424988996,32.77,80942.68,9.7,0.5825,0.00017,27.23285]
[1778424989061,32.77,80942.45,9.7,0.58246,0.00017,27.23335]
[1778424989905,32.77,80948.32,9.7,0.58346,0.00017,27.22069]
[1778424995913,32.77,80951.46,9.7,0.58401,0.00017,27.2102]
[1778424995927,32.77,80951.46,9.7,0.58401,0.00017,27.2102]
[1778424996092,32.77,80951.46,9.7,0.58401,0.00017,27.2102]
[1778424996189,32.77,80951.11,9.7,0.58395,0.00017,27.21091]
[1778424997961,32.77,80944.33,9.7,0.5828,0.00017,27.2256]
[1778425002996,32.77,80943.38,9.7,0.58263,0.00017,27.22771]
[1778425008036,32.77,80943.29,9.7,0.58262,0.00017,27.22783]
[1778425014078,32.76,80943.32,9.7,0.58263,0.00017,27.22768]
[1778425022134,32.76,80943.3,9.7,0.58264,0.00017,27.22752]
[1778425022659,32.76,80943.3,9.7,0.58264,0.00017,27.22752]
[1778425023141,32.76,80946.6,9.7,0.58321,0.00017,27.22037]
[1778425028917,32.75,80950.57,9.7,0.58389,0.00017,27.21164]
[1778425035225,32.75,80950.07,9.7,0.58382,0.00017,27.21254]
[1778425040275,32.74,80949.87,9.7,0.58379,0.00017,27.21288]
[1778425045310,32.74,80951.4,9.7,0.58406,0.00017,27.20943]
[1778425051353,32.74,80951.36,9.7,0.58407,0.00017,27.20582]
[1778425056394,32.74,80949.33,9.7,0.58373,0.00017,27.2102]
[1778425060125,32.74,80948.93,9.7,0.58366,0.00017,27.21106]
[1778425060153,32.74,80948.93,9.7,0.58366,0.00017,27.21106]
[1778425060179,32.74,80948.93,9.7,0.58366,0.00017,27.21106]
[1778425060422,32.74,80946.71,9.7,0.58328,0.00017,27.21585]
[1778425061429,32.74,80940.71,9.7,0.58225,0.00017,27.22881]
[1778425062976,32.74,80940.71,9.7,0.58225,0.00017,27.22881]
[1778425070419,32.74,80938.18,9.7,0.58182,0.00017,27.2343]
[1778425071031,32.74,80938.18,9.7,0.58181,0.00017,27.23435]
[1778425079555,32.74,80938.18,9.7,0.58181,0.00017,27.23441]
[1778425087611,32.75,80936.77,9.7,0.58156,0.00017,27.2375]
[1778425092646,32.75,80936.36,9.7,0.58148,0.00017,27.23845]
[1778425102716,32.74,80936.36,9.7,0.5815,0.00017,27.23825]
[1778425107751,32.74,80936.32,9.7,0.5815,0.00017,27.23818]
[1778425115809,32.73,80935.89,9.7,0.58145,0.00017,27.23523]
[1778425120844,32.72,80935.93,9.7,0.58147,0.00017,27.23499]
[1778425126887,32.72,80935.82,9.7,0.58146,0.00017,27.23509]
[1778425132928,32.72,80936.35,9.7,0.58154,0.00017,27.23409]
[1778425137987,32.72,80936.26,9.7,0.58154,0.00017,27.23415]
[1778425143022,32.72,80936.26,9.7,0.58155,0.00017,27.23401]
[1778425150071,32.71,80936.2,9.7,0.58155,0.00017,27.23396]
[1778425151345,32.71,80936.2,9.7,0.58155,0.00017,27.23396]
[1778425155106,32.71,80940.99,9.7,0.58238,0.00017,27.22362]
[1778425160142,32.7,80941.4,9.7,0.58246,0.00017,27.2226]
[1778425162931,32.7,80942.23,9.7,0.5826,0.00017,27.22075]
[1778425169204,32.7,80940.35,9.7,0.58228,0.00017,27.22479]
[1778425172367,32.7,80940.84,9.7,0.58237,0.00017,27.22015]
[1778425173232,32.7,80946.18,9.7,0.58329,0.00017,27.20861]
[1778425173565,32.7,80946.18,9.7,0.58329,0.00017,27.20861]
[1778425177260,32.7,80955.71,9.7,0.58493,0.00017,27.18754]
[1778425182395,32.69,80957.45,9.7,0.58524,0.00017,27.18348]
[1778425182670,32.69,80957.7,9.7,0.58528,0.00017,27.18287]
[1778425183302,32.69,80957.8,9.7,0.5853,0.00017,27.1826]
[1778425188338,32.69,80959.89,9.7,0.58566,0.00017,27.17791]
[1778425192213,32.69,80960.5,9.7,0.58577,0.00017,27.17654]
[1778425196602,32.69,80960.06,9.7,0.58569,0.00017,27.17754]
[1778425196877,32.69,80960.06,9.7,0.58569,0.00017,27.17754]
[1778425196896,32.69,80960.06,9.7,0.58569,0.00017,27.17754]
[1778425197400,32.69,80971.84,9.7,0.5877,0.00017,27.15075]
[1778425198407,32.69,80978.89,9.7,0.58891,0.00017,27.13437]
[1778425200510,32.69,80981.7,9.7,0.58938,0.00017,27.12778]
[1778425200852,32.69,80982.83,9.7,0.58958,0.00017,27.12515]
[1778425201510,32.69,80982.83,9.7,0.58958,0.00017,27.12515]
[1778425201920,32.69,80981.46,9.7,0.58934,0.00017,27.12838]
[1778425207470,32.69,80979.66,9.7,0.58903,0.00017,27.13268]
[1778425212505,32.69,80977.46,9.7,0.58865,0.00017,27.13786]
[1778425218548,32.69,80978.05,9.7,0.58875,0.00017,27.1365]
[1778425224590,32.69,80977.22,9.7,0.58861,0.00017,27.13845]
[1778425228806,32.69,80977.22,9.7,0.58861,0.00017,27.13844]
[1778425229625,32.69,80972.34,9.7,0.58778,0.00017,27.14975]
[1778425234829,32.69,80970.89,9.7,0.58754,0.00017,27.14943]
[1778425244731,32.69,80969.68,9.7,0.58734,0.00017,27.15212]
[1778425253794,32.69,80969.71,9.7,0.58735,0.00017,27.15201]
[1778425260843,32.69,80970.57,9.7,0.5875,0.00017,27.15002]
[1778425266885,32.69,80969.94,9.7,0.58739,0.00017,27.15146]
[1778425270442,32.69,80969.94,9.7,0.58739,0.00017,27.15146]
[1778425270910,32.69,80969.94,9.7,0.58739,0.00017,27.15146]
[1778425271920,32.69,80975.26,9.7,0.5883,0.00017,27.13918]
[1778425275112,32.69,80976.17,9.7,0.58845,0.00017,27.13707]
[1778425275614,32.69,80976.17,9.7,0.58845,0.00017,27.13707]
[1778425276612,32.69,80977.77,9.7,0.58872,0.00017,27.13335]
[1778425277615,32.69,80980.18,9.7,0.58914,0.00017,27.12772]
[1778425284122,32.69,80981.25,9.7,0.58931,0.00017,27.12527]
[1778425285125,32.69,80981.25,9.7,0.58931,0.00017,27.12527]
[1778425286124,32.69,80981.81,9.7,0.58941,0.00017,27.12396]
[1778425287126,32.69,80981.62,9.7,0.58938,0.00017,27.12442]
[1778425293071,32.69,80979.69,9.7,0.58905,0.00017,27.12536]
[1778425298107,32.69,80974.97,9.7,0.58825,0.00017,27.13638]
[1778425299509,32.69,80974.97,9.7,0.58825,0.00017,27.13638]
[1778425299552,32.69,80974.97,9.7,0.58825,0.00017,27.13638]
[1778425305157,32.69,80973.48,9.7,0.58799,0.00017,27.13982]
[1778425314220,32.69,80974.07,9.7,0.5881,0.00017,27.13844]
[1778425319402,32.69,80972.56,9.7,0.58784,0.00017,27.14193]
[1778425319430,32.69,80972.56,9.7,0.58784,0.00017,27.14193]
[1778425320262,32.69,80978.58,9.7,0.58887,0.00017,27.12794]
[1778425322757,32.69,80978.89,9.7,0.58892,0.00017,27.12723]
[1778425323029,32.69,80978.89,9.7,0.58892,0.00017,27.12723]
[1778425323192,32.69,80978.89,9.7,0.58892,0.00017,27.12723]
[1778425323325,32.69,80978.89,9.7,0.58892,0.00017,27.12723]
[1778425323406,32.69,80978.89,9.7,0.58892,0.00017,27.12723]
[1778425323583,32.69,81007.37,9.7,0.59377,0.00017,27.05859]
[1778425323948,32.69,81007.37,9.7,0.59377,0.00017,27.05859]
[1778425324628,32.69,81007.37,9.7,0.59377,0.00017,27.05859]
[1778425324298,32.69,81024.29,9.7,0.59665,0.00017,27.01585]
[1778425325383,32.69,81024.29,9.7,0.59665,0.00017,27.01585]
[1778425325631,32.69,81024.29,9.7,0.59665,0.00017,27.01585]
[1778425325427,32.69,81023.87,9.7,0.59658,0.00017,27.01693]
[1778425332354,32.69,81022.9,9.7,0.59641,0.00017,27.01941]
[1778425336382,32.69,81032.07,9.7,0.59797,0.00017,26.99575]
[1778425337576,32.69,81032.07,9.7,0.59797,0.00017,26.99575]
[1778425337634,32.69,81032.07,9.7,0.59797,0.00017,26.99575]
[1778425338477,32.69,81032.36,9.7,0.59801,0.00017,26.99501]
[1778425338606,32.69,81032.36,9.7,0.59801,0.00017,26.99501]
[1778425340417,32.69,81038.94,9.7,0.59913,0.00017,26.9778]
[1778425340459,32.69,81037.98,9.7,0.59896,0.00017,26.98035]
[1778425341596,32.69,81037.98,9.7,0.59896,0.00017,26.98035]
[1778425341670,32.69,81030.23,9.7,0.59765,0.00017,27.00056]
[1778425346900,32.69,81028.87,9.7,0.59742,0.00017,27.00413]
[1778425347459,32.69,81035.0,9.7,0.59846,0.00017,26.98819]
[1778425349473,32.69,81036.16,9.7,0.59865,0.00017,26.98516]
[1778425349475,32.69,81036.39,9.7,0.59869,0.00017,26.98458]
[1778425351456,32.69,81036.33,9.7,0.59868,0.00017,26.98476]
[1778425352496,32.69,81030.14,9.7,0.59764,0.00017,26.99729]
[1778425356524,32.69,81023.69,9.7,0.59654,0.00017,27.01396]
[1778425361559,32.7,81025.04,9.7,0.59677,0.00017,27.01053]
[1778425364114,32.7,81026.37,9.7,0.59699,0.00017,27.00712]
[1778425365175,32.7,81030.04,9.7,0.59762,0.00017,26.99765]
[1778425370622,32.7,81031.61,9.7,0.59788,0.00017,26.99366]
[1778425372638,32.7,81025.03,9.7,0.59676,0.00017,27.01069]
[1778425372844,32.7,81025.03,9.7,0.59676,0.00017,27.01069]
[1778425373643,32.7,81021.6,9.7,0.59618,0.00017,27.01948]
[1778425378678,32.7,81027.6,9.7,0.5972,0.00017,27.0041]
[1778425383713,32.7,81026.98,9.7,0.59709,0.00017,27.00575]
[1778425388748,32.7,81028.75,9.7,0.59738,0.00017,27.00124]
[1778425395798,32.7,81027.86,9.7,0.59723,0.00017,27.00361]
[1778425400836,32.7,81028.81,9.7,0.59739,0.00017,27.00121]
[1778425405347,32.71,81028.26,9.7,0.59729,0.00017,27.00266]
[1778425405868,32.71,81032.92,9.7,0.59808,0.00017,26.9906]
[1778425408521,32.71,81035.58,9.7,0.59853,0.00017,26.98367]
[1778425408630,32.71,81035.58,9.7,0.59853,0.00017,26.98367]
[1778425409896,32.7,81042.48,9.7,0.59971,0.00017,26.96535]
[1778425411910,32.7,81047.45,9.7,0.60056,0.00017,26.94837]
[1778425416945,32.7,81051.07,9.7,0.60119,0.00017,26.9385]
[1778425419496,32.7,81051.07,9.7,0.60119,0.00017,26.9385]
[1778425419501,32.7,81051.07,9.7,0.60119,0.00017,26.9385]
[1778425419772,32.7,81051.07,9.7,0.60119,0.00017,26.9385]
[1778425419616,32.7,81046.0,9.7,0.60033,0.00017,26.95204]
[1778425419995,32.7,81046.0,9.7,0.60033,0.00017,26.95204]
[1778425420779,32.7,81046.0,9.7,0.60033,0.00017,26.95204]
[1778425420097,32.7,81028.6,9.7,0.59738,0.00017,26.9978]
[1778425420899,32.7,81028.6,9.7,0.59738,0.00017,26.9978]
[1778425421598,32.7,81007.73,9.7,0.59383,0.00017,27.05073]
[1778425421986,32.7,81007.33,9.7,0.59376,0.00017,27.05177]
[1778425426093,32.7,81008.11,9.7,0.59389,0.00017,27.04995]
[1778425429101,32.71,81009.84,9.7,0.59417,0.00017,27.04577]
[1778425434675,32.71,81009.79,9.7,0.59416,0.00017,27.04591]
[1778425434865,32.7,81009.79,9.7,0.59417,0.00017,27.04586]
[1778425435771,32.7,81018.67,9.7,0.59568,0.00017,27.02346]
[1778425436084,32.7,81033.75,9.7,0.59824,0.00017,26.98467]
[1778425437091,32.7,81033.87,9.7,0.59826,0.00017,26.98436]
[1778425440456,32.7,81035.21,9.7,0.59849,0.00017,26.98074]
[1778425440482,32.7,81035.21,9.7,0.59849,0.00017,26.98074]
[1778425442492,32.7,81037.82,9.7,0.59894,0.00017,26.97378]
[1778425442702,32.7,81037.82,9.7,0.59894,0.00017,26.97378]
[1778425443850,32.7,81044.03,9.7,0.59999,0.00017,26.95734]
[1778425445150,32.7,81051.17,9.7,0.60121,0.00017,26.93813]
[1778425449741,32.69,81050.68,9.7,0.60113,0.00017,26.93936]
[1778425449828,32.69,81051.07,9.7,0.6012,0.00017,26.93825]
[1778425450044,32.69,81051.07,9.7,0.6012,0.00017,26.93825]
[1778425450183,32.69,81051.07,9.7,0.6012,0.00017,26.93825]
[1778425450199,32.69,81051.07,9.7,0.6012,0.00017,26.93825]
[1778425450266,32.69,81051.07,9.7,0.6012,0.00017,26.93825]
[1778425450311,32.69,81069.17,9.7,0.60426,0.00017,26.88866]
[1778425451099,32.69,81069.17,9.7,0.60426,0.00017,26.88866]
[1778425451511,32.69,81069.17,9.7,0.60426,0.00017,26.88866]
[1778425451600,32.69,81090.79,9.7,0.6079,0.00017,26.82734]
[1778425452360,32.69,81090.79,9.7,0.6079,0.00017,26.82734]
[1778425452461,32.69,81086.14,9.7,0.60712,0.00017,26.84075]
[1778425453195,32.69,81086.14,9.7,0.60712,0.00017,26.84075]
[1778425454008,32.69,81085.4,9.7,0.60699,0.00017,26.84289]
[1778425455257,32.69,81078.55,9.7,0.60584,0.00017,26.86242]
[1778425458307,32.69,81077.18,9.7,0.6056,0.00017,26.86631]
[1778425461056,32.7,81077.01,9.7,0.60557,0.00017,26.86682]
[1778425462115,32.7,81076.02,9.7,0.60541,0.00017,26.86961]
[1778425464485,32.7,81075.54,9.7,0.60533,0.00017,26.87097]
[1778425464506,32.7,81075.54,9.7,0.60533,0.00017,26.87097]
[1778425464644,32.7,81072.24,9.7,0.60477,0.00017,26.88024]
[1778425464975,32.7,81072.24,9.7,0.60477,0.00017,26.88024]
[1778425465514,32.7,81072.24,9.7,0.60477,0.00017,26.88024]
[1778425465594,32.7,81063.34,9.7,0.60327,0.00017,26.90495]
[1778425467490,32.7,81051.49,9.7,0.60126,0.00017,26.93722]
[1778425470375,32.69,81046.86,9.7,0.60049,0.00017,26.94956]
[1778425474403,32.69,81041.59,9.7,0.59961,0.00017,26.95981]
[1778425479438,32.69,81041.97,9.7,0.59969,0.00017,26.9586]
[1778425482459,32.68,81046.75,9.7,0.6005,0.00017,26.94575]
[1778425483466,32.68,81051.53,9.7,0.60131,0.00017,26.93287]
[1778425488501,32.68,81051.52,9.7,0.60132,0.00017,26.93279]
[1778425492529,32.68,81047.01,9.7,0.60056,0.00017,26.94483]
[1778425497564,32.68,81040.01,9.7,0.59938,0.00017,26.96332]
[1778425501594,32.67,81047.02,9.7,0.60058,0.00017,26.94451]
[1778425502601,32.67,81054.77,9.7,0.60189,0.00017,26.92357]
[1778425507636,32.67,81057.52,9.7,0.60236,0.00017,26.91602]
[1778425508566,32.67,81057.52,9.7,0.60236,0.00017,26.91602]
[1778425508643,32.67,81057.78,9.7,0.60241,0.00017,26.9153]
[1778425509029,32.67,81057.78,9.7,0.60241,0.00017,26.9153]
[1778425509652,32.67,81058.92,9.7,0.6026,0.00017,26.91217]
[1778425510658,32.67,81051.46,9.7,0.60134,0.00017,26.93246]
[1778425515693,32.67,81044.36,9.7,0.60014,0.00017,26.95141]
[1778425520728,32.67,81039.77,9.7,0.59937,0.00017,26.96346]
[1778425522742,32.66,81044.8,9.7,0.60023,0.00017,26.95002]
[1778425527792,32.66,81052.88,9.7,0.6016,0.00017,26.92828]
[1778425528798,32.66,81058.76,9.7,0.60259,0.00017,26.91223]
[1778425531819,32.66,81055.62,9.7,0.60207,0.00017,26.91711]
[1778425533833,32.66,81047.44,9.7,0.60069,0.00017,26.9392]
[1778425538868,32.66,81050.54,9.7,0.60122,0.00017,26.93073]
[1778425543905,32.66,81052.15,9.7,0.6015,0.00017,26.92625]
[1778425547933,32.65,81057.22,9.7,0.60237,0.00017,26.91236]
[1778425550954,32.65,81061.82,9.7,0.60315,0.00017,26.89971]
[1778425554982,32.65,81057.34,9.7,0.60239,0.00017,26.91198]
[1778425560022,32.65,81057.77,9.7,0.60247,0.00017,26.91074]
[1778425564471,32.65,81058.06,9.7,0.60252,0.00017,26.90991]
[1778425564528,32.65,81060.0,9.7,0.60285,0.00017,26.90458]
[1778425566220,32.65,81062.51,9.7,0.60327,0.00017,26.89766]
[1778425566299,32.65,81068.37,9.7,0.60426,0.00017,26.8814]
[1778425567745,32.65,81068.37,9.7,0.60426,0.00017,26.8814]
[1778425567819,32.65,81070.13,9.7,0.60456,0.00017,26.87649]
[1778425570094,32.65,81065.42,9.7,0.60376,0.00017,26.88962]
[1778425575129,32.65,81062.46,9.7,0.60326,0.00017,26.8978]
[1778425579811,32.65,81060.02,9.7,0.60285,0.00017,26.90451]
[1778425585199,32.65,81055.86,9.7,0.60215,0.00017,26.91585]
[1778425591241,32.65,81055.25,9.7,0.60206,0.00017,26.91378]
[1778425596276,32.65,81053.51,9.7,0.60177,0.00017,26.91846]
[1778425602318,32.65,81049.51,9.7,0.6011,0.00017,26.92918]
[1778425607354,32.64,81050.3,9.7,0.60124,0.00017,26.92696]
[1778425612389,32.64,81049.25,9.7,0.60106,0.00017,26.9297]
[1778425618431,32.64,81049.32,9.7,0.60108,0.00017,26.92939]
[1778425623466,32.64,81051.19,9.7,0.6014,0.00017,26.92423]
[1778425627494,32.64,81055.93,9.7,0.60221,0.00017,26.91129]
[1778425632529,32.64,81057.54,9.7,0.60249,0.00017,26.90686]
[1778425635552,32.63,81050.23,9.7,0.60125,0.00017,26.92673]
[1778425641905,32.63,81049.07,9.7,0.60105,0.00017,26.92979]
[1778425645622,32.63,81041.85,9.7,0.59983,0.00017,26.94905]
[1778425649375,32.63,81041.07,9.7,0.5997,0.00017,26.95111]
[1778425649650,32.63,81041.03,9.7,0.59969,0.00017,26.95125]
[1778425654685,32.64,81038.77,9.7,0.59931,0.00017,26.95379]
[1778425660727,32.64,81038.42,9.7,0.59924,0.00017,26.95491]
[1778425666769,32.64,81039.06,9.7,0.59935,0.00017,26.95312]
[1778425672812,32.64,81034.81,9.7,0.59863,0.00017,26.96434]
[1778425674915,32.64,81034.54,9.7,0.59858,0.00017,26.96509]
[1778425674988,32.64,81034.54,9.7,0.59858,0.00017,26.96509]
[1778425675040,32.64,81034.54,9.7,0.59858,0.00017,26.96509]
[1778425674962,32.64,81033.93,9.7,0.59848,0.00017,26.96673]
[1778425675135,32.64,81033.93,9.7,0.59848,0.00017,26.96673]
[1778425675833,32.64,81021.36,9.7,0.59634,0.00017,26.99934]
[1778425678854,32.64,81018.72,9.7,0.59589,0.00017,27.00613]
[1778425684803,32.64,81018.83,9.7,0.5959,0.00017,27.00591]
[1778425684896,32.64,81018.77,9.7,0.59589,0.00017,27.00609]
[1778425689202,32.65,81020.93,9.7,0.59625,0.00017,27.00063]
[1778425689931,32.65,81018.49,9.7,0.59584,0.00017,27.00688]
[1778425691342,32.65,81018.36,9.7,0.59581,0.00017,27.00722]
[1778425691945,32.65,81012.59,9.7,0.59483,0.00017,27.02183]
[1778425692952,32.65,81005.87,9.7,0.59368,0.00017,27.03869]
[1778425693153,32.65,81005.87,9.7,0.59368,0.00017,27.03869]
[1778425696291,32.65,81003.79,9.7,0.59332,0.00017,27.04401]
[1778425697080,32.65,81002.54,9.7,0.5931,0.00017,27.04713]
[1778425704030,32.65,80998.06,9.7,0.59234,0.00017,27.05804]
[1778425706715,32.65,80996.9,9.7,0.59215,0.00017,27.06086]
[1778425706718,32.65,80996.9,9.7,0.59215,0.00017,27.06086]
[1778425706724,32.65,80996.9,9.7,0.59215,0.00017,27.06086]
[1778425707050,32.65,80991.3,9.7,0.59119,0.00017,27.07443]
[1778425710071,32.65,80986.17,9.7,0.59031,0.00017,27.0868]
[1778425711400,32.65,80984.76,9.7,0.59008,0.00017,27.08654]
[1778425717120,32.66,80982.24,9.7,0.58964,0.00017,27.09264]
[1778425718900,32.66,80982.24,9.7,0.58964,0.00017,27.09264]
[1778425718943,32.66,80982.24,9.7,0.58964,0.00017,27.09264]
[1778425718994,32.66,80982.24,9.7,0.58964,0.00017,27.09264]
[1778425719080,32.66,80982.6,9.7,0.5897,0.00017,27.09181]
[1778425719673,32.66,80982.6,9.7,0.5897,0.00017,27.09181]
[1778425720032,32.66,80982.6,9.7,0.5897,0.00017,27.09181]
[1778425720046,32.66,80963.69,9.7,0.58646,0.00017,27.13566]
[1778425720124,32.66,80963.69,9.7,0.58646,0.00017,27.13566]
[1778425720437,32.66,80947.67,9.7,0.58372,0.00017,27.17142]
[1778425721524,32.66,80944.3,9.7,0.58314,0.00017,27.1788]
[1778425725149,32.66,80943.4,9.7,0.58298,0.00017,27.18081]
[1778425725156,32.66,80943.4,9.7,0.58298,0.00017,27.18081]
[1778425725224,32.66,80943.4,9.7,0.58298,0.00017,27.18081]
[1778425725240,32.66,80944.12,9.7,0.5831,0.00017,27.17926]
[1778425726194,32.66,80949.18,9.7,0.58397,0.00017,27.16823]
[1778425730222,32.66,80955.3,9.7,0.58501,0.00017,27.15474]
[1778425732744,32.66,80957.37,9.7,0.58537,0.00017,27.15009]
[1778425732750,32.66,80957.3,9.7,0.58536,0.00017,27.15023]
[1778425735733,32.67,80957.27,9.7,0.58534,0.00017,27.15041]
[1778425740292,32.68,80964.54,9.7,0.58657,0.00017,27.13437]
[1778425743899,32.68,80964.32,9.7,0.58652,0.00017,27.13497]
[1778425751369,32.69,80965.03,9.7,0.58662,0.00017,27.13378]
[1778425756404,32.7,80967.48,9.7,0.58702,0.00017,27.12841]
[1778425759537,32.7,80970.18,9.7,0.58748,0.00017,27.1223]
[1778425760103,32.7,80970.18,9.7,0.58748,0.00017,27.1223]
[1778425760433,32.7,80954.93,9.7,0.58487,0.00017,27.15677]
[1778425763868,32.7,80949.22,9.7,0.58389,0.00017,27.16935]
[1778425767319,32.7,80945.5,9.7,0.58325,0.00017,27.17749]
[1778425767467,32.7,80945.5,9.7,0.58325,0.00017,27.17749]
[1778425767484,32.7,80942.87,9.7,0.5828,0.00017,27.1832]
[1778425768489,32.7,80937.46,9.7,0.58187,0.00017,27.19483]
[1778425769422,32.7,80937.46,9.7,0.58187,0.00017,27.19483]
[1778425773883,32.7,80937.29,9.7,0.58185,0.00017,27.19159]
[1778425773893,32.7,80937.29,9.7,0.58185,0.00017,27.19159]
[1778425773908,32.7,80937.29,9.7,0.58185,0.00017,27.19159]
[1778425773943,32.7,80937.29,9.7,0.58185,0.00017,27.19159]
[1778425774087,32.7,80935.76,9.7,0.58159,0.00017,27.19486]
[1778425774384,32.7,80935.76,9.7,0.58159,0.00017,27.19486]
[1778425775073,32.7,80940.42,9.7,0.58239,0.00017,27.18487]
[1778425775538,32.7,80945.43,9.7,0.58325,0.00017,27.17406]
[1778425781580,32.7,80943.62,9.7,0.58293,0.00017,27.17808]
[1778425783204,32.71,80943.78,9.7,0.58296,0.00017,27.17775]
[1778425783594,32.71,80943.82,9.7,0.58296,0.00017,27.17768]
[1778425785608,32.71,80948.66,9.7,0.58379,0.00017,27.16717]
[1778425786996,32.71,80948.66,9.7,0.58379,0.00017,27.16717]
[1778425792658,32.7,80948.61,9.7,0.58379,0.00017,27.16708]
[1778425796491,32.7,80948.25,9.7,0.58374,0.00017,27.16778]
[1778425796686,32.7,80947.26,9.7,0.58357,0.00017,27.16991]
[1778425801721,32.7,80947.89,9.7,0.58368,0.00017,27.1686]
[1778425806761,32.7,80939.57,9.7,0.58225,0.00017,27.18666]
[1778425808596,32.7,80939.07,9.7,0.58216,0.00017,27.18774]
[1778425813810,32.7,80934.85,9.7,0.58143,0.00017,27.19675]
[1778425815559,32.7,80934.85,9.7,0.58143,0.00017,27.19675]
[1778425815824,32.7,80934.5,9.7,0.58137,0.00017,27.19749]
[1778425820859,32.7,80931.73,9.7,0.5809,0.00017,27.20333]
[1778425826960,32.7,80931.73,9.7,0.5809,0.00017,27.20332]
[1778425826968,32.7,80931.73,9.7,0.5809,0.00017,27.20331]
[1778425829136,32.7,80936.32,9.7,0.58169,0.00017,27.1936]
[1778425829256,32.7,80936.51,9.7,0.58172,0.00017,27.1932]
[1778425829922,32.7,80941.84,9.7,0.58263,0.00017,27.18179]
[1778425831936,32.7,80947.25,9.7,0.58357,0.00017,27.16644]
[1778425834957,32.7,80952.7,9.7,0.5845,0.00017,27.15452]
[1778425844025,32.7,80957.0,9.7,0.58525,0.00017,27.14478]
[1778425846705,32.7,80957.0,9.7,0.58525,0.00017,27.14478]
[1778425852080,32.69,80963.41,9.7,0.58636,0.00017,27.13021]
[1778425857115,32.69,80963.69,9.7,0.58641,0.00017,27.12951]
[1778425862425,32.69,80963.65,9.7,0.58641,0.00017,27.12955]
[1778425868194,32.69,80963.43,9.7,0.58637,0.00017,27.12998]
[1778425873229,32.69,80963.85,9.7,0.58645,0.00017,27.12898]
[1778425876250,32.68,80958.19,9.7,0.58548,0.00017,27.14171]
[1778425880971,32.68,80958.09,9.7,0.58546,0.00017,27.1419]
[1778425881285,32.68,80964.51,9.7,0.58657,0.00017,27.1274]
[1778425882309,32.68,80967.35,9.7,0.58705,0.00017,27.12091]
[1778425885313,32.68,80972.2,9.7,0.58788,0.00017,27.10975]
[1778425890348,32.68,80973.86,9.7,0.58817,0.00017,27.10592]
[1778425895541,32.68,80977.47,9.7,0.58879,0.00017,27.0939]
[1778425899286,32.68,80982.48,9.7,0.58965,0.00017,27.08217]
[1778425911496,32.69,80983.89,9.7,0.58987,0.00017,27.07904]
[1778425916532,32.69,80986.06,9.7,0.59024,0.00017,27.07396]
[1778425921567,32.69,80986.0,9.7,0.59022,0.00017,27.0742]
[1778425927012,32.69,80986.03,9.7,0.59023,0.00017,27.07416]
[1778425932646,32.7,80986.03,9.7,0.59022,0.00017,27.07433]
[1778425937681,32.7,80985.48,9.7,0.59012,0.00017,27.07573]
[1778425939928,32.7,80985.48,9.7,0.59012,0.00017,27.07573]
[1778425939943,32.7,80985.48,9.7,0.59012,0.00017,27.07573]
[1778425940702,32.7,80980.67,9.7,0.58929,0.00017,27.08714]
[1778425945737,32.71,80978.56,9.7,0.58893,0.00017,27.09217]
[1778425951145,32.71,80980.02,9.7,0.58917,0.00017,27.08882]
[1778425956814,32.71,80984.86,9.7,0.59,0.00017,27.07387]
[1778425963291,32.71,80985.25,9.7,0.59006,0.00017,27.07301]
[1778425969905,32.71,80983.12,9.7,0.58969,0.00017,27.07817]
[1778425974940,32.72,80985.85,9.7,0.59015,0.00017,27.07178]
[1778425979975,32.72,80985.89,9.7,0.59016,0.00017,27.07175]
[1778425980518,32.72,80985.89,9.7,0.59016,0.00017,27.07175]
[1778425981049,32.72,80985.89,9.7,0.59016,0.00017,27.07175]
[1778425981601,32.72,80988.25,9.7,0.59056,0.00017,27.06615]
[1778425987031,32.72,80993.39,9.7,0.59143,0.00017,27.05395]
[1778425992060,32.73,80993.71,9.7,0.59147,0.00017,27.05329]
[1778425996384,32.73,80994.15,9.7,0.59155,0.00017,27.05226]
[1778425996436,32.73,80994.22,9.7,0.59155,0.00017,27.05216]
[1778425996474,32.73,80994.22,9.7,0.59155,0.00017,27.05216]
[1778425996512,32.73,80994.22,9.7,0.59155,0.00017,27.05216]
[1778425997021,32.73,80994.22,9.7,0.59155,0.00017,27.05216]
[1778425997095,32.73,80999.55,9.7,0.59246,0.00017,27.03925]
[1778425997485,32.73,80999.55,9.7,0.59246,0.00017,27.03925]
[1778425998102,32.73,81004.94,9.7,0.59338,0.00017,27.02606]
[1778426000347,32.73,81004.97,9.7,0.59338,0.00017,27.02596]
[1778426004605,32.73,81007.51,9.7,0.59382,0.00017,27.01958]
[1778426010186,32.72,81010.72,9.7,0.59437,0.00017,27.01149]
[1778426015221,32.72,81011.73,9.7,0.59456,0.00017,27.00525]
[1778426020258,32.72,81011.85,9.7,0.59458,0.00017,27.00488]
[1778426026298,32.72,81011.47,9.7,0.59452,0.00017,27.00576]
[1778426031333,32.72,81011.58,9.7,0.59455,0.00017,27.00542]
[1778426035471,32.72,81011.23,9.7,0.59449,0.00017,27.00626]
[1778426040018,32.71,81013.55,9.7,0.59489,0.00017,27.00038]
[1778426040397,32.71,81016.26,9.7,0.59535,0.00017,26.99354]
[1778426042411,32.71,81021.0,9.7,0.59615,0.00017,26.9815]
[1778426047446,32.71,81018.34,9.7,0.5957,0.00017,26.98827]
[1778426052481,32.71,81022.19,9.7,0.59636,0.00017,26.97847]
[1778426056941,32.71,81022.58,9.7,0.59642,0.00017,26.97748]
[1778426061544,32.71,81027.33,9.7,0.59723,0.00017,26.9653]
[1778426068869,32.71,81030.45,9.7,0.59776,0.00017,26.95724]
[1778426074635,32.72,81032.07,9.7,0.59804,0.00017,26.9494]
[1778426079673,32.71,81033.44,9.7,0.59829,0.00017,26.94557]
[1778426082230,32.71,81034.71,9.7,0.59851,0.00017,26.9422]
[1778426082232,32.71,81034.71,9.7,0.59851,0.00017,26.9422]
[1778426085742,32.7,81040.61,9.7,0.59952,0.00017,26.92642]
[1778426092793,32.7,81042.01,9.7,0.59978,0.00017,26.92244]
[1778426097827,32.69,81040.31,9.7,0.5995,0.00017,26.92675]
[1778426101274,32.69,81035.96,9.7,0.59876,0.00017,26.93816]
[1778426106890,32.69,81037.92,9.7,0.59911,0.00017,26.93278]
[1778426107611,32.69,81037.92,9.7,0.59911,0.00017,26.93278]
[1778426107897,32.69,81031.31,9.7,0.59798,0.00017,26.95013]
[1778426112932,32.69,81029.58,9.7,0.59769,0.00017,26.95471]
[1778426117121,32.69,81028.49,9.7,0.5975,0.00017,26.95756]
[1778426117146,32.69,81027.18,9.7,0.59728,0.00017,26.96098]
[1778426117968,32.69,81021.89,9.7,0.59638,0.00017,26.97459]
[1778426119249,32.69,81021.89,9.7,0.59638,0.00017,26.97459]
[1778426119982,32.69,81012.93,9.7,0.59485,0.00017,26.9973]
[1778426121274,32.69,81012.93,9.7,0.59485,0.00017,26.9973]
[1778426121350,32.69,81007.72,9.7,0.59396,0.00017,27.01032]
[1778426122418,32.69,81007.72,9.7,0.59396,0.00017,27.01032]
[1778426122430,32.69,81007.72,9.7,0.59396,0.00017,27.01032]
[1778426122435,32.69,81007.72,9.7,0.59396,0.00017,27.01032]
[1778426123003,32.69,81013.07,9.7,0.59488,0.00017,26.9969]
[1778426124011,32.69,81018.19,9.7,0.59575,0.00017,26.98396]
[1778426131060,32.69,81021.61,9.7,0.59634,0.00017,26.9716]
[1778426136008,32.69,81020.44,9.7,0.59614,0.00017,26.97459]
[1778426141130,32.69,81019.14,9.7,0.59592,0.00017,26.97787]
[1778426146165,32.69,81021.44,9.7,0.59632,0.00017,26.97197]
[1778426152209,32.69,81021.59,9.7,0.59634,0.00017,26.97156]
[1778426153053,32.69,81021.59,9.7,0.59634,0.00017,26.97156]
[1778426159258,32.69,81019.95,9.7,0.59607,0.00017,26.97569]
[1778426164293,32.69,81019.13,9.7,0.59593,0.00017,26.97772]
[1778426173357,32.68,81019.28,9.7,0.59596,0.00017,26.97723]
[1778426179399,32.68,81017.35,9.7,0.59564,0.00017,26.98205]
[1778426180435,32.68,81017.35,9.7,0.59564,0.00017,26.98205]
[1778426181416,32.68,81009.14,9.7,0.59424,0.00017,27.00268]
[1778426182079,32.68,81009.14,9.7,0.59424,0.00017,27.00268]
[1778426182423,32.68,81008.11,9.7,0.59407,0.00017,27.00522]
[1778426187458,32.68,81008.82,9.7,0.5942,0.00017,27.00333]
[1778426194507,32.67,81009.08,9.7,0.59426,0.00017,26.99886]
[1778426199542,32.67,81005.72,9.7,0.5937,0.00017,27.00711]
[1778426203329,32.67,81005.42,9.7,0.59365,0.00017,27.00778]
[1778426203570,32.67,81004.9,9.7,0.59356,0.00017,27.00905]
[1778426203852,32.67,81004.9,9.7,0.59356,0.00017,27.00905]
[1778426206591,32.67,81000.07,9.7,0.59274,0.00017,27.02089]
[1778426206854,32.67,81000.07,9.7,0.59274,0.00017,27.02089]
[1778426212123,32.67,81000.34,9.7,0.59278,0.00017,27.0203]
[1778426218272,32.67,80999.04,9.7,0.59255,0.00017,27.0237]
[1778426218290,32.67,80999.04,9.7,0.59255,0.00017,27.0237]
[1778426218355,32.67,80999.04,9.7,0.59255,0.00017,27.0237]
[1778426218373,32.67,80999.0,9.7,0.59255,0.00017,27.02376]
[1778426222733,32.67,81003.6,9.7,0.59334,0.00017,27.01234]
[1778426228583,32.67,81007.01,9.7,0.59393,0.00017,27.00376]
[1778426230761,32.66,81013.53,9.7,0.59504,0.00017,26.98734]
[1778426233219,32.66,81013.48,9.7,0.59503,0.00017,26.98746]
[1778426233320,32.66,81013.45,9.7,0.59503,0.00017,26.98752]
[1778426238817,32.66,81015.68,9.7,0.59541,0.00017,26.98181]
[1778426243852,32.66,81015.86,9.7,0.59545,0.00017,26.98129]
[1778426250909,32.66,81017.11,9.7,0.59567,0.00017,26.97805]
[1778426255947,32.66,81013.95,9.7,0.59514,0.00017,26.98236]
[1778426265010,32.66,81015.06,9.7,0.59534,0.00017,26.97945]
[1778426271052,32.65,81014.53,9.7,0.59525,0.00017,26.98072]
[1778426273345,32.65,81014.5,9.7,0.59525,0.00017,26.98079]
[1778426274521,32.65,81014.47,9.7,0.59524,0.00017,26.98085]
[1778426275745,32.65,81009.1,9.7,0.59433,0.00017,26.99433]
[1778426276087,32.65,81009.12,9.7,0.59433,0.00017,26.99426]
[1778426281122,32.65,81007.29,9.7,0.59403,0.00017,26.99873]
[1778426282711,32.65,81007.29,9.7,0.59403,0.00017,26.99873]
[1778426292199,32.64,81008.82,9.7,0.5943,0.00017,26.9947]
[1778426292785,32.64,81008.82,9.7,0.5943,0.00017,26.9947]
[1778426293206,32.64,81008.96,9.7,0.59432,0.00017,26.99433]
[1778426298242,32.64,81009.46,9.7,0.59441,0.00017,26.993]
[1778426301152,32.64,81009.71,9.7,0.59446,0.00017,26.99235]
[1778426306298,32.64,81012.54,9.7,0.59494,0.00017,26.98518]
[1778426311333,32.64,81017.32,9.7,0.59577,0.00017,26.96939]
[1778426316368,32.64,81017.21,9.7,0.59575,0.00017,26.96966]
[1778426326438,32.64,81016.92,9.7,0.59571,0.00017,26.97034]
[1778426332480,32.64,81016.85,9.7,0.5957,0.00017,26.97046]
[1778426342551,32.63,81014.75,9.7,0.59535,0.00017,26.97568]
[1778426343917,32.63,81014.47,9.7,0.5953,0.00017,26.97638]
[1778426345126,32.63,81013.52,9.7,0.59514,0.00017,26.97876]
[1778426345429,32.63,81013.52,9.7,0.59514,0.00017,26.97876]
[1778426345572,32.63,81010.76,9.7,0.59467,0.00017,26.9857]
[1778426346579,32.63,81006.05,9.7,0.59387,0.00017,26.99746]
[1778426351614,32.63,81003.44,9.7,0.59343,0.00017,27.00382]
[1778426353139,32.63,81003.9,9.7,0.59351,0.00017,27.00265]
[1778426353947,32.63,81007.89,9.7,0.59419,0.00017,26.99269]
[1778426354635,32.63,81009.51,9.7,0.59447,0.00017,26.98861]
[1778426359670,32.63,81012.87,9.7,0.59505,0.00017,26.98008]
[1778426364705,32.62,81010.49,9.7,0.59464,0.00017,26.98602]
[1778426365174,32.62,81010.49,9.7,0.59464,0.00017,26.98602]
[1778426370747,32.62,81006.56,9.7,0.59398,0.00017,26.99578]
[1778426370969,32.62,81006.56,9.7,0.59398,0.00017,26.99578]
[1778426371754,32.62,81006.49,9.7,0.59398,0.00017,26.99229]
[1778426372434,32.62,81006.49,9.7,0.59398,0.00017,26.99229]
[1778426374848,32.62,81005.22,9.7,0.59376,0.00017,26.9954]
[1778426381900,32.62,81004.55,9.7,0.59366,0.00017,26.99698]
[1778426387996,32.62,81007.19,9.7,0.59411,0.00017,26.99027]
[1778426388052,32.62,81007.0,9.7,0.59408,0.00017,26.99074]
[1778426391686,32.61,81006.05,9.7,0.59392,0.00017,26.99308]
[1778426396509,32.61,81003.22,9.7,0.59344,0.00017,27.00004]
[1778426401965,32.61,81000.96,9.7,0.59306,0.00017,27.0055]
[1778426407000,32.61,81000.61,9.7,0.59301,0.00017,27.00628]
[1778426408623,32.61,81000.61,9.7,0.59301,0.00017,27.00628]
[1778426409125,32.61,81000.47,9.7,0.59299,0.00017,27.00661]
[1778426414134,32.61,80999.53,9.7,0.59283,0.00017,27.00884]
[1778426415154,32.6,80999.27,9.7,0.59279,0.00017,27.00947]
[1778426416632,32.6,80998.2,9.7,0.5926,0.00017,27.01208]
[1778426417635,32.6,80997.6,9.7,0.5925,0.00017,27.01353]
[1778426424122,32.6,80997.38,9.7,0.59248,0.00017,27.01391]
[1778426430649,32.6,80997.56,9.7,0.59251,0.00017,27.01338]
[1778426430649,32.6,80997.56,9.7,0.59251,0.00017,27.01338]
[1778426432152,32.6,80997.76,9.7,0.59256,0.00017,27.00918]
[1778426441242,32.59,80998.33,9.7,0.59267,0.00017,27.00758]
[1778426442664,32.59,80998.33,9.7,0.59267,0.00017,27.00758]
[1778426443165,32.59,80998.17,9.7,0.59264,0.00017,27.00795]
[1778426445668,32.59,80997.41,9.7,0.59252,0.00017,27.00977]
[1778426453329,32.58,80997.48,9.7,0.59254,0.00017,27.0094]
[1778426454178,32.58,80997.48,9.7,0.59254,0.00017,27.0094]
[1778426455680,32.58,80997.44,9.7,0.59254,0.00017,27.00947]
[1778426461385,32.58,80993.96,9.7,0.59195,0.00017,27.01782]
[1778426462132,32.58,80993.96,9.7,0.59195,0.00017,27.01782]
[1778426468434,32.57,80993.96,9.7,0.59196,0.00017,27.01764]
[1778426476490,32.57,80993.58,9.7,0.59191,0.00017,27.01836]
[1778426478212,32.57,80993.86,9.7,0.59196,0.00017,27.01765]
[1778426479680,32.57,80993.9,9.7,0.59197,0.00017,27.01753]
[1778426486560,32.56,80994.87,9.7,0.59214,0.00017,27.01498]
[1778426488227,32.56,80994.94,9.7,0.59216,0.00017,27.01479]
[1778426491232,32.56,80994.94,9.7,0.59216,0.00017,27.01472]
[1778426496630,32.56,80998.09,9.7,0.59272,0.00017,27.00322]
[1778426501665,32.56,80998.59,9.7,0.59281,0.00017,27.00191]
[1778426506700,32.55,80998.75,9.7,0.59284,0.00017,27.00144]
[1778426514756,32.55,80998.18,9.7,0.59275,0.00017,27.00271]
[1778426521319,32.55,80999.79,9.7,0.59303,0.00017,26.99867]
[1778426526840,32.55,81001.85,9.7,0.59339,0.00017,26.99344]
[1778426532882,32.54,81001.89,9.7,0.59341,0.00017,26.99324]
[1778426537917,32.54,81000.99,9.7,0.59326,0.00017,26.99539]
[1778426540805,32.54,81000.96,9.7,0.59325,0.00017,26.99545]
[1778426543959,32.54,80995.38,9.7,0.5923,0.00017,27.00912]
[1778426548994,32.54,80995.55,9.7,0.59234,0.00017,27.00856]
[1778426554327,32.53,80997.78,9.7,0.59274,0.00017,26.99937]
[1778426554327,32.53,80997.78,9.7,0.59274,0.00017,26.99937]
[1778426555829,32.53,80997.82,9.7,0.59274,0.00017,26.99923]
[1778426565108,32.53,80998.31,9.7,0.59284,0.00017,26.99785]
[1778426574171,32.53,80997.85,9.7,0.59277,0.00017,26.99888]
[1778426579197,32.53,80997.03,9.7,0.59263,0.00017,27.00089]
[1778426579587,32.53,80997.03,9.7,0.59263,0.00017,27.00089]
[1778426579668,32.53,80997.03,9.7,0.59263,0.00017,27.00089]
[1778426579673,32.53,80997.03,9.7,0.59263,0.00017,27.00089]
[1778426581774,32.52,80991.87,9.7,0.59175,0.00017,27.01345]
[1778426594311,32.53,80991.69,9.7,0.5917,0.00017,27.01413]
[1778426600353,32.53,80991.1,9.7,0.5916,0.00017,27.01556]
[1778426606395,32.53,80991.15,9.7,0.59162,0.00017,27.01531]
[1778426615458,32.52,80991.04,9.7,0.59162,0.00017,27.01172]
[1778426620493,32.52,80992.07,9.7,0.5918,0.00017,27.00911]
[1778426623945,32.52,80992.25,9.7,0.59184,0.00017,27.00863]
[1778426623967,32.52,80992.25,9.7,0.59184,0.00017,27.00863]
[1778426624919,32.52,80992.25,9.7,0.59184,0.00017,27.00861]
[1778426626422,32.52,80994.53,9.7,0.59223,0.00017,27.003]
[1778426633585,32.51,80995.15,9.7,0.59234,0.00017,27.00137]
[1778426638620,32.51,80992.93,9.7,0.59197,0.00017,27.00675]
[1778426641085,32.51,80992.77,9.7,0.59194,0.00017,27.00713]
[1778426641224,32.51,80992.34,9.7,0.59187,0.00017,27.00816]
[1778426646676,32.51,80988.23,9.7,0.59117,0.00017,27.01806]
[1778426651717,32.51,80987.0,9.7,0.59094,0.00017,27.02123]
[1778426656280,32.52,80987.01,9.7,0.59094,0.00017,27.02137]
[1778426656752,32.52,80987.14,9.7,0.59095,0.00017,27.0211]
[1778426661787,32.52,80986.97,9.7,0.59093,0.00017,27.02143]
[1778426666822,32.52,80986.15,9.7,0.59079,0.00017,27.02344]
[1778426668621,32.52,80985.74,9.7,0.59071,0.00017,27.02447]
[1778426668836,32.52,80985.71,9.7,0.59071,0.00017,27.02459]
[1778426673871,32.53,80985.0,9.7,0.59058,0.00017,27.02284]
[1778426679913,32.53,80985.34,9.7,0.59063,0.00017,27.02226]
[1778426684948,32.54,80983.89,9.7,0.59037,0.00017,27.02592]
[1778426687576,32.54,80983.71,9.7,0.59033,0.00017,27.02639]
[1778426687969,32.54,80976.34,9.7,0.58906,0.00017,27.04397]
[1778426688976,32.54,80969.44,9.7,0.58787,0.00017,27.06013]
[1778426693681,32.54,80967.91,9.7,0.5876,0.00017,27.06377]
[1778426693734,32.54,80967.91,9.7,0.5876,0.00017,27.06377]
[1778426693841,32.54,80967.91,9.7,0.5876,0.00017,27.06377]
[1778426694011,32.54,80967.06,9.7,0.58746,0.00017,27.06576]
[1778426699048,32.55,80965.76,9.7,0.58723,0.00017,27.06882]
[1778426704084,32.55,80964.76,9.7,0.58705,0.00017,27.07117]
[1778426707309,32.55,80963.33,9.7,0.58681,0.00017,27.07447]
[1778426708112,32.55,80963.56,9.7,0.58684,0.00017,27.07396]
[1778426713147,32.55,80963.49,9.7,0.58683,0.00017,27.07416]
[1778426718182,32.55,80962.21,9.7,0.58661,0.00017,27.07714]
[1778426727246,32.55,80962.5,9.7,0.58665,0.00017,27.07656]
[1778426731301,32.55,80962.5,9.7,0.58665,0.00017,27.07659]
[1778426731385,32.55,80962.5,9.7,0.58666,0.00017,27.07298]
[1778426739330,32.56,80965.12,9.7,0.5871,0.00017,27.0671]
[1778426745372,32.56,80965.11,9.7,0.58709,0.00017,27.06721]
[1778426748394,32.56,80971.14,9.7,0.58813,0.00017,27.05331]
[1778426757456,32.57,80974.47,9.7,0.58869,0.00017,27.04574]
[1778426762713,32.57,80974.47,9.7,0.58869,0.00017,27.04574]
[1778426763048,32.57,80974.47,9.7,0.58869,0.00017,27.04574]
[1778426768536,32.57,80978.52,9.7,0.58937,0.00017,27.03644]
[1778426771504,32.58,80978.53,9.7,0.58936,0.00017,27.03646]
[1778426776591,32.58,80984.38,9.7,0.59036,0.00017,27.02272]
[1778426781628,32.58,80984.67,9.7,0.5904,0.00017,27.02218]
[1778426786663,32.59,80983.93,9.7,0.59026,0.00017,27.02411]
[1778426793712,32.59,80978.07,9.7,0.58925,0.00017,27.03459]
[1778426798747,32.6,80974.92,9.7,0.5887,0.00017,27.04214]
[1778426802759,32.6,80975.09,9.7,0.58873,0.00017,27.0418]
[1778426807810,32.6,80974.08,9.7,0.58854,0.00017,27.04432]
[1778426812845,32.61,80973.72,9.7,0.58848,0.00017,27.04525]
[1778426819421,32.61,80973.93,9.7,0.58851,0.00017,27.04484]
[1778426824933,32.61,80974.43,9.7,0.58858,0.00017,27.04383]
[1778426829987,32.62,80974.48,9.7,0.58858,0.00017,27.04382]
[1778426835022,32.62,80974.28,9.7,0.58854,0.00017,27.04439]
[1778426840057,32.62,80973.81,9.7,0.58846,0.00017,27.0456]
[1778426845093,32.62,80973.71,9.7,0.58843,0.00017,27.04593]
[1778426851135,32.63,80973.52,9.7,0.5884,0.00017,27.04285]
[1778426862212,32.63,80973.6,9.7,0.5884,0.00017,27.04289]
[1778426872282,32.64,80973.81,9.7,0.58842,0.00017,27.04262]
[1778426876310,32.64,80979.09,9.7,0.58932,0.00017,27.03033]
[1778426877195,32.64,80979.09,9.7,0.58932,0.00017,27.03033]
[1778426882352,32.65,80975.24,9.7,0.58865,0.00017,27.03952]
[1778426892422,32.65,80976.15,9.7,0.58879,0.00017,27.03764]
[1778426897458,32.66,80973.24,9.7,0.58829,0.00017,27.04453]
[1778426902493,32.66,80973.37,9.7,0.5883,0.00017,27.04435]
[1778426907528,32.66,80973.3,9.7,0.58828,0.00017,27.04463]
[1778426912563,32.67,80969.61,9.7,0.58765,0.00017,27.04964]
[1778426917599,32.67,80969.2,9.7,0.58757,0.00017,27.05073]
[1778426922635,32.67,80968.12,9.7,0.58738,0.00017,27.05337]
[1778426929684,32.68,80968.17,9.7,0.58737,0.00017,27.05349]
[1778426934719,32.69,80968.08,9.7,0.58734,0.00017,27.05386]
[1778426939756,32.69,80967.87,9.7,0.5873,0.00017,27.05452]
[1778426942777,32.69,80972.77,9.7,0.58813,0.00017,27.04333]
[1778426947812,32.7,80974.93,9.7,0.58849,0.00017,27.03844]
[1778426952847,32.7,80976.89,9.7,0.58882,0.00017,27.03399]
[1778426957882,32.7,80978.81,9.7,0.58914,0.00017,27.02959]
[1778426962917,32.71,80977.4,9.7,0.58889,0.00017,27.03299]
[1778426968713,32.71,80975.22,9.7,0.58852,0.00017,27.03812]
[1778426977018,32.71,80972.37,9.7,0.58803,0.00017,27.04125]
[1778426982053,32.71,80972.3,9.7,0.58801,0.00017,27.04145]
[1778426987088,32.71,80973.38,9.7,0.5882,0.00017,27.03899]
[1778426992123,32.71,80971.04,9.7,0.58779,0.00017,27.04444]
[1778426997160,32.72,80963.92,9.7,0.58657,0.00017,27.06077]
[1778426998167,32.72,80957.51,9.7,0.58547,0.00017,27.07522]
[1778426998845,32.72,80957.51,9.7,0.58547,0.00017,27.07522]
[1778426999174,32.72,80956.0,9.7,0.58521,0.00017,27.07859]
[1778427004210,32.71,80953.08,9.7,0.58472,0.00017,27.08503]
[1778427011259,32.71,80953.16,9.7,0.58473,0.00017,27.0848]
[1778427014488,32.71,80952.79,9.7,0.58467,0.00017,27.08559]
[1778427015287,32.71,80951.59,9.7,0.58447,0.00017,27.08824]
[1778427016468,32.71,80951.59,9.7,0.58447,0.00017,27.08824]
[1778427016491,32.71,80951.59,9.7,0.58447,0.00017,27.08824]
[1778427022061,32.71,80949.96,9.7,0.58419,0.00017,27.09178]
[1778427022094,32.71,80949.96,9.7,0.58419,0.00017,27.09178]
[1778427022336,32.71,80950.79,9.7,0.58433,0.00017,27.08994]
[1778427027371,32.71,80955.22,9.7,0.5851,0.00017,27.08009]
[1778427030392,32.71,80960.67,9.7,0.58603,0.00017,27.06786]
[1778427037441,32.71,80962.25,9.7,0.58631,0.00017,27.06066]
[1778427042476,32.71,80958.83,9.7,0.58572,0.00017,27.06838]
[1778427045315,32.71,80958.71,9.7,0.5857,0.00017,27.06864]
[1778427045324,32.71,80958.71,9.7,0.5857,0.00017,27.06864]
[1778427045498,32.71,80965.95,9.7,0.58695,0.00017,27.05226]
[1778427046505,32.71,80974.56,9.7,0.58842,0.00017,27.03243]
[1778427046602,32.71,80974.56,9.7,0.58842,0.00017,27.03243]
[1778427051133,32.71,80976.19,9.7,0.5887,0.00017,27.02867]
[1778427056575,32.71,80976.18,9.7,0.58869,0.00017,27.02884]
[1778427061610,32.72,80970.59,9.7,0.58772,0.00017,27.04189]
[1778427063832,32.72,80964.43,9.7,0.58666,0.00017,27.05604]
[1778427066513,32.72,80962.72,9.7,0.58637,0.00017,27.05995]
[1778427067450,32.72,80962.77,9.7,0.58637,0.00017,27.05987]
[1778427078730,32.72,80963.3,9.7,0.58646,0.00017,27.05876]
[1778427083765,32.72,80962.75,9.7,0.58636,0.00017,27.06001]
[1778427088802,32.72,80959.85,9.7,0.58587,0.00017,27.06656]
[1778427093837,32.72,80959.46,9.7,0.58581,0.00017,27.06379]
[1778427095851,32.72,80964.84,9.7,0.58673,0.00017,27.05162]
[1778427096858,32.72,80969.95,9.7,0.58761,0.00017,27.03993]
[1778427101893,32.72,80970.2,9.7,0.58765,0.00017,27.03941]
[1778427106928,32.73,80973.42,9.7,0.5882,0.00017,27.03202]
[1778427110956,32.73,80978.96,9.7,0.58914,0.00017,27.01917]
[1778427114485,32.73,80978.81,9.7,0.58911,0.00017,27.01955]
[1778427124049,32.73,80975.64,9.7,0.58856,0.00017,27.02716]
[1778427129084,32.74,80979.68,9.7,0.58924,0.00017,27.01782]
[1778427134119,32.74,80977.13,9.7,0.5888,0.00017,27.02389]
[1778427139154,32.74,80977.15,9.7,0.5888,0.00017,27.02396]
[1778427145196,32.75,80975.08,9.7,0.58843,0.00017,27.02891]
[1778427150231,32.75,80979.44,9.7,0.58917,0.00017,27.01886]
[1778427155266,32.75,80982.54,9.7,0.5897,0.00017,27.00801]
[1778427160301,32.75,80977.83,9.7,0.58889,0.00017,27.01915]
[1778427163512,32.76,80974.31,9.7,0.58829,0.00017,27.02738]
[1778427164329,32.76,80965.37,9.7,0.58676,0.00017,27.04796]
[1778427169364,32.76,80967.25,9.7,0.58708,0.00017,27.04365]
[1778427174399,32.76,80972.71,9.7,0.58801,0.00017,27.03112]
[1778427179435,32.76,80973.18,9.7,0.58809,0.00017,27.03005]
[1778427185477,32.76,80972.64,9.7,0.588,0.00017,27.03132]
[1778427190512,32.76,80972.56,9.7,0.58798,0.00017,27.03151]
[1778427196554,32.76,80972.42,9.7,0.58796,0.00017,27.03185]
[1778427201591,32.76,80970.82,9.7,0.58769,0.00017,27.03554]
[1778427203486,32.76,80971.4,9.7,0.58779,0.00017,27.0342]
[1778427203500,32.76,80971.4,9.7,0.58779,0.00017,27.0342]
[1778427203793,32.76,80974.32,9.7,0.58828,0.00017,27.02746]
[1778427204493,32.76,80974.32,9.7,0.58828,0.00017,27.02746]
[1778427204519,32.76,80974.32,9.7,0.58828,0.00017,27.02746]
[1778427204612,32.76,80982.46,9.7,0.58968,0.00017,27.00842]
[1778427210655,32.76,80982.25,9.7,0.58963,0.00017,27.00904]
[1778427215691,32.76,80983.76,9.7,0.58989,0.00017,27.00193]
[1778427220726,32.77,80983.85,9.7,0.5899,0.00017,27.0018]
[1778427223664,32.77,80983.85,9.7,0.5899,0.00017,27.0018]
[1778427223691,32.77,80983.85,9.7,0.5899,0.00017,27.0018]
[1778427228782,32.77,80985.73,9.7,0.59022,0.00017,26.9975]
[1778427230441,32.77,80985.73,9.7,0.59022,0.00017,26.9975]
[1778427230472,32.77,80985.73,9.7,0.59022,0.00017,26.9975]
[1778427231803,32.77,80978.21,9.7,0.58893,0.00017,27.01525]
[1778427234204,32.77,80972.74,9.7,0.58799,0.00017,27.02799]
[1778427237848,32.78,80967.71,9.7,0.58712,0.00017,27.03966]
[1778427242888,32.78,80969.0,9.7,0.58733,0.00017,27.03687]
[1778427247923,32.78,80972.02,9.7,0.58784,0.00017,27.03009]
[1778427252958,32.79,80971.62,9.7,0.58776,0.00017,27.03115]
[1778427260009,32.79,80976.0,9.7,0.5885,0.00017,27.02121]
[1778427265043,32.8,80977.36,9.7,0.58872,0.00017,27.01816]
[1778427270078,32.8,80973.47,9.7,0.58805,0.00017,27.02729]
[1778427275113,32.8,80973.3,9.7,0.58802,0.00017,27.02418]
[1778427281155,32.81,80972.06,9.7,0.5878,0.00017,27.02721]
[1778427285183,32.81,80981.39,9.7,0.58939,0.00017,27.00567]
[1778427288599,32.81,80984.07,9.7,0.58984,0.00017,26.9994]
[1778427288672,32.81,80984.07,9.7,0.58984,0.00017,26.9994]
[1778427289800,32.81,80984.99,9.7,0.59,0.00017,26.99725]
[1778427291302,32.81,80986.28,9.7,0.59022,0.00017,26.99421]
[1778427291803,32.81,80986.63,9.7,0.59027,0.00017,26.9934]
[1778427295903,32.82,80985.24,9.7,0.59003,0.00017,26.99675]
[1778427301313,32.82,80985.39,9.7,0.59005,0.00017,26.99646]
[1778427301369,32.82,80985.39,9.7,0.59005,0.00017,26.99646]
[1778427303313,32.82,80986.23,9.7,0.5902,0.00017,26.9945]
[1778427303815,32.82,80985.93,9.7,0.59014,0.00017,26.99522]
[1778427309351,32.82,80985.82,9.7,0.59012,0.00017,26.99552]
[1778427314386,32.82,80986.58,9.7,0.59025,0.00017,26.99376]
[1778427319421,32.82,80985.99,9.7,0.59015,0.00017,26.9952]
[1778427324456,32.82,80986.62,9.7,0.59025,0.00017,26.99375]
[1778427333519,32.83,80987.93,9.7,0.59048,0.00017,26.98707]
[1778427337357,32.83,80987.86,9.7,0.59047,0.00017,26.98726]
[1778427344596,32.83,80994.39,9.7,0.59158,0.00017,26.97165]
[1778427350638,32.82,80994.57,9.7,0.59162,0.00017,26.97102]
[1778427355673,32.82,81000.39,9.7,0.59262,0.00017,26.95674]
[1778427356280,32.82,81000.39,9.7,0.59262,0.00017,26.95674]
[1778427357077,32.82,81001.88,9.7,0.59288,0.00017,26.95307]
[1778427359403,32.81,81002.89,9.7,0.59306,0.00017,26.95054]
[1778427360692,32.81,81002.42,9.7,0.59298,0.00017,26.95167]
[1778427360735,32.81,81002.42,9.7,0.59298,0.00017,26.95167]
[1778427361715,32.81,81007.53,9.7,0.59385,0.00017,26.93903]
[1778427361966,32.81,81007.53,9.7,0.59385,0.00017,26.93903]
[1778427365694,32.81,81011.87,9.7,0.59459,0.00017,26.92818]
[1778427370778,32.81,81016.89,9.7,0.59545,0.00017,26.91548]
[1778427376820,32.8,81017.56,9.7,0.59558,0.00017,26.9136]
[1778427378638,32.8,81018.04,9.7,0.59566,0.00017,26.91235]
[1778427378652,32.8,81018.04,9.7,0.59566,0.00017,26.91235]
[1778427378834,32.8,81019.62,9.7,0.59593,0.00017,26.90832]
[1778427380848,32.8,81025.7,9.7,0.59697,0.00017,26.89265]
[1778427383869,32.8,81030.36,9.7,0.59777,0.00017,26.88063]
[1778427385770,32.8,81030.36,9.7,0.59777,0.00017,26.88063]
[1778427385987,32.8,81030.36,9.7,0.59777,0.00017,26.88063]
[1778427386347,32.8,81029.71,9.7,0.59766,0.00017,26.88218]
[1778427387194,32.8,81029.71,9.7,0.59766,0.00017,26.88218]
[1778427386449,32.8,81037.08,9.7,0.59892,0.00017,26.86299]
[1778427387876,32.8,81037.08,9.7,0.59892,0.00017,26.86299]
[1778427387913,32.8,81064.05,9.7,0.60348,0.00017,26.7905]
[1778427388922,32.79,81069.32,9.7,0.60438,0.00017,26.77585]
[1778427389929,32.79,81073.27,9.7,0.60505,0.00017,26.76481]
[1778427390682,32.79,81073.27,9.7,0.60505,0.00017,26.76481]
[1778427391062,32.79,81073.27,9.7,0.60505,0.00017,26.7648]
[1778427391870,32.79,81079.35,9.7,0.60609,0.00017,26.74401]
[1778427392132,32.79,81079.35,9.7,0.60609,0.00017,26.74401]
[1778427392582,32.79,81079.35,9.7,0.60609,0.00017,26.74401]
[1778427392682,32.79,81085.35,9.7,0.6071,0.00017,26.72696]
[1778427393246,32.79,81085.35,9.7,0.6071,0.00017,26.72696]
[1778427396044,32.79,81083.0,9.7,0.6067,0.00017,26.73369]
[1778427398238,32.79,81081.55,9.7,0.60645,0.00017,26.73783]
[1778427400787,32.79,81076.99,9.7,0.60568,0.00017,26.75074]
[1778427400885,32.79,81075.4,9.7,0.60542,0.00017,26.75522]
[1778427401601,32.79,81075.4,9.7,0.60542,0.00017,26.75522]
[1778427401702,32.79,81072.0,9.7,0.60484,0.00017,26.76474]
[1778427402020,32.79,81067.47,9.7,0.60408,0.00017,26.77733]
[1778427404034,32.79,81074.61,9.7,0.60528,0.00017,26.75742]
[1778427409069,32.79,81074.74,9.7,0.6053,0.00017,26.75706]
[1778427411061,32.79,81075.22,9.7,0.60539,0.00017,26.75572]
[1778427412211,32.79,81076.22,9.7,0.60555,0.00017,26.75291]
[1778427419146,32.8,81074.66,9.7,0.60529,0.00017,26.75733]
[1778427420271,32.8,81074.66,9.7,0.60529,0.00017,26.75733]
[1778427420309,32.8,81071.38,9.7,0.60473,0.00017,26.76651]
[1778427421159,32.8,81063.13,9.7,0.60334,0.00017,26.78936]
[1778427425187,32.79,81057.76,9.7,0.60243,0.00017,26.80399]
[1778427426194,32.79,81049.9,9.7,0.6011,0.00017,26.82523]
[1778427428394,32.79,81039.42,9.7,0.59933,0.00017,26.85305]
[1778427431233,32.79,81044.8,9.7,0.60025,0.00017,26.83867]
[1778427436268,32.79,81041.94,9.7,0.59978,0.00017,26.84609]
[1778427438282,32.78,81048.85,9.7,0.60095,0.00017,26.82759]
[1778427440296,32.78,81044.33,9.7,0.60019,0.00017,26.83959]
[1778427445331,32.78,81044.34,9.7,0.6002,0.00017,26.83937]
[1778427447345,32.78,81049.11,9.7,0.60102,0.00017,26.82655]
[1778427448352,32.78,81054.35,9.7,0.6019,0.00017,26.81238]
[1778427453387,32.77,81055.14,9.7,0.60206,0.00017,26.80644]
[1778427455177,32.77,81055.14,9.7,0.60206,0.00017,26.80644]
[1778427455401,32.77,81057.2,9.7,0.60241,0.00017,26.8008]
[1778427457415,32.77,81065.89,9.7,0.60388,0.00017,26.7769]
[1778427462450,32.77,81064.36,9.7,0.60362,0.00017,26.7811]
[1778427467485,32.77,81068.58,9.7,0.60434,0.00017,26.76939]
[1778427473037,32.77,81068.58,9.7,0.60434,0.00017,26.76939]
[1778427478562,32.77,81069.5,9.7,0.60449,0.00017,26.76684]
[1778427483597,32.77,81068.99,9.7,0.60441,0.00017,26.76826]
[1778427488634,32.77,81067.4,9.7,0.60414,0.00017,26.7727]
[1778427494676,32.77,81067.08,9.7,0.60408,0.00017,26.77359]
[1778427495287,32.77,81067.08,9.7,0.60408,0.00017,26.77359]
[1778427495683,32.77,81072.37,9.7,0.60498,0.00017,26.75886]
[1778427500718,32.77,81075.89,9.7,0.60557,0.00017,26.74905]
[1778427503739,32.77,81085.15,9.7,0.60713,0.00017,26.72281]
[1778427504739,32.77,81085.15,9.7,0.60713,0.00017,26.72281]
[1778427504772,32.77,81085.15,9.7,0.60713,0.00017,26.72281]
[1778427504775,32.77,81086.36,9.7,0.60734,0.00017,26.71929]
[1778427505758,32.77,81091.87,9.7,0.60827,0.00017,26.70338]
[1778427506271,32.77,81091.87,9.7,0.60827,0.00017,26.70338]
[1778427511800,32.77,81088.79,9.7,0.60778,0.00017,26.70833]
[1778427516835,32.76,81089.79,9.7,0.60796,0.00017,26.70524]
[1778427518758,32.76,81089.12,9.7,0.60785,0.00017,26.70713]
[1778427518849,32.76,81086.88,9.7,0.60747,0.00017,26.71353]
[1778427519856,32.76,81082.19,9.7,0.60668,0.00017,26.72689]
[1778427523884,32.76,81076.49,9.7,0.60573,0.00017,26.74285]
[1778427524709,32.76,81076.49,9.7,0.60573,0.00017,26.74285]
[1778427529926,32.76,81079.35,9.7,0.6062,0.00017,26.73487]
[1778427530829,32.76,81079.35,9.7,0.6062,0.00017,26.73487]
[1778427534961,32.76,81086.86,9.7,0.60747,0.00017,26.71349]
[1778427537720,32.76,81087.69,9.7,0.60761,0.00017,26.71109]
[1778427537982,32.76,81088.11,9.7,0.60768,0.00017,26.70988]
[1778427540110,32.76,81090.53,9.7,0.60809,0.00017,26.70289]
[1778427548054,32.76,81097.03,9.7,0.6092,0.00017,26.68381]
[1778427553091,32.75,81098.32,9.7,0.60942,0.00017,26.67988]
[1778427554060,32.75,81098.32,9.7,0.60942,0.00017,26.67988]
[1778427554570,32.75,81098.08,9.7,0.60939,0.00017,26.68055]
[1778427555105,32.75,81093.73,9.7,0.60865,0.00017,26.69321]
[1778427556305,32.75,81090.25,9.7,0.60807,0.00017,26.70325]
[1778427557455,32.75,81090.25,9.7,0.60807,0.00017,26.70325]
[1778427563161,32.75,81090.91,9.7,0.6082,0.00017,26.70104]
[1778427564891,32.75,81090.91,9.7,0.6082,0.00017,26.70104]
[1778427564911,32.75,81090.91,9.7,0.6082,0.00017,26.701]
[1778427567049,32.74,81091.34,9.7,0.60827,0.00017,26.69972]
[1778427568196,32.74,81096.81,9.7,0.6092,0.00017,26.68369]
[1778427574238,32.74,81096.92,9.7,0.60924,0.00017,26.67948]
[1778427579273,32.74,81099.12,9.7,0.60962,0.00017,26.67288]
[1778427584308,32.73,81098.8,9.7,0.60958,0.00017,26.67367]
[1778427589343,32.73,81099.15,9.7,0.60964,0.00017,26.67251]
[1778427594380,32.73,81096.09,9.7,0.60913,0.00017,26.68134]
[1778427598552,32.73,81095.7,9.7,0.60907,0.00017,26.6824]
[1778427598582,32.73,81095.7,9.7,0.60907,0.00017,26.6824]
[1778427598616,32.73,81095.73,9.7,0.60908,0.00017,26.68229]
[1778427599413,32.73,81087.78,9.7,0.60773,0.00017,26.70532]
[1778427603063,32.73,81088.54,9.7,0.60787,0.00017,26.70306]
[1778427603122,32.72,81088.36,9.7,0.60784,0.00017,26.70351]
[1778427609483,32.72,81092.74,9.7,0.60859,0.00017,26.69066]
[1778427614518,32.72,81092.17,9.7,0.6085,0.00017,26.69219]
[1778427619553,32.72,81094.01,9.7,0.60882,0.00017,26.68671]
[1778427622328,32.72,81094.97,9.7,0.60898,0.00017,26.68387]
[1778427628037,32.71,81099.82,9.7,0.6098,0.00017,26.66959]
[1778427633655,32.71,81099.37,9.7,0.60975,0.00017,26.66711]
[1778427638691,32.71,81101.85,9.7,0.61017,0.00017,26.65974]
[1778427647868,32.71,81101.85,9.7,0.61017,0.00017,26.65972]
[1778427647938,32.71,81101.85,9.7,0.61017,0.00017,26.65972]
[1778427648057,32.71,81101.85,9.7,0.61017,0.00017,26.65972]
[1778427648173,32.71,81102.57,9.7,0.61029,0.00017,26.65755]
[1778427648696,32.71,81102.57,9.7,0.61029,0.00017,26.65755]
[1778427648779,32.71,81102.57,9.7,0.61029,0.00017,26.65755]
[1778427649068,32.71,81102.57,9.7,0.61029,0.00017,26.65755]
[1778427649145,32.71,81133.33,9.7,0.61547,0.00017,26.56437]
[1778427649290,32.71,81133.33,9.7,0.61547,0.00017,26.56437]
[1778427649776,32.71,81161.26,9.7,0.62016,0.00017,26.47583]
[1778427650463,32.71,81161.26,9.7,0.62016,0.00017,26.47583]
[1778427650739,32.71,81161.26,9.7,0.62016,0.00017,26.47583]
[1778427650782,32.71,81171.44,9.7,0.62186,0.00017,26.44267]
[1778427651967,32.71,81161.64,9.7,0.62022,0.00017,26.47464]
[1778427652229,32.71,81161.64,9.7,0.62022,0.00017,26.47464]
[1778427652752,32.71,81161.64,9.7,0.62022,0.00017,26.47464]
[1778427652918,32.71,81161.64,9.7,0.62022,0.00017,26.47464]
[1778427652935,32.71,81156.15,9.7,0.6193,0.00017,26.49234]
[1778427653451,32.71,81156.15,9.7,0.6193,0.00017,26.49234]
[1778427653806,32.71,81149.22,9.7,0.61814,0.00017,26.51447]
[1778427654813,32.71,81155.98,9.7,0.61927,0.00017,26.49287]
[1778427657515,32.71,81155.73,9.7,0.61923,0.00017,26.49367]
[1778427657612,32.71,81155.73,9.7,0.61923,0.00017,26.49367]
[1778427657834,32.71,81153.99,9.7,0.61894,0.00017,26.49924]
[1778427659848,32.71,81148.93,9.7,0.61809,0.00017,26.51535]
[1778427661943,32.71,81149.39,9.7,0.61817,0.00017,26.51388]
[1778427661972,32.71,81149.39,9.7,0.61817,0.00017,26.51388]
[1778427662023,32.71,81146.64,9.7,0.61771,0.00017,26.52259]
[1778427662869,32.71,81157.28,9.7,0.61949,0.00017,26.48862]
[1778427665162,32.71,81158.64,9.7,0.61972,0.00017,26.48424]
[1778427665167,32.71,81158.61,9.7,0.61972,0.00017,26.48435]
[1778427665445,32.71,81158.61,9.7,0.61972,0.00017,26.48435]
[1778427665967,32.71,81158.61,9.7,0.61972,0.00017,26.48435]
[1778427666069,32.71,81154.29,9.7,0.61899,0.00017,26.49822]
[1778427666987,32.71,81154.29,9.7,0.61899,0.00017,26.49822]
[1778427667088,32.71,81146.19,9.7,0.61764,0.00017,26.524]
[1778427672939,32.71,81143.56,9.7,0.6172,0.00017,26.53216]
[1778427677974,32.7,81142.77,9.7,0.61708,0.00017,26.53449]
[1778427680481,32.7,81143.34,9.7,0.61717,0.00017,26.53262]
[1778427683009,32.7,81134.85,9.7,0.61575,0.00017,26.55909]
[1778427684692,32.7,81134.82,9.7,0.61575,0.00017,26.55914]
[1778427685023,32.7,81130.08,9.7,0.61496,0.00017,26.57379]
[1778427686031,32.7,81123.18,9.7,0.61379,0.00017,26.59503]
[1778427688554,32.7,81125.36,9.7,0.61416,0.00017,26.58842]
[1778427689051,32.7,81129.34,9.7,0.61483,0.00017,26.57621]
[1778427690058,32.7,81137.76,9.7,0.61624,0.00017,26.54999]
[1778427691065,32.7,81143.22,9.7,0.61718,0.00017,26.52908]
[1778427693079,32.7,81143.57,9.7,0.61724,0.00017,26.52785]
[1778427694086,32.7,81137.73,9.7,0.61626,0.00017,26.54615]
[1778427699121,32.69,81137.21,9.7,0.61619,0.00017,26.54752]
[1778427701792,32.69,81137.86,9.7,0.6163,0.00017,26.54539]
[1778427701885,32.69,81137.86,9.7,0.6163,0.00017,26.54539]
[1778427702147,32.69,81127.06,9.7,0.61449,0.00017,26.57889]
[1778427703147,32.69,81127.06,9.7,0.61449,0.00017,26.57889]
[1778427703175,32.69,81121.63,9.7,0.61357,0.00017,26.5956]
[1778427703587,32.69,81121.63,9.7,0.61357,0.00017,26.5956]
[1778427708375,32.7,81124.49,9.7,0.61405,0.00017,26.58694]
[1778427708859,32.7,81124.49,9.7,0.61405,0.00017,26.58694]
[1778427709005,32.7,81124.49,9.7,0.61405,0.00017,26.58694]
[1778427709268,32.7,81124.49,9.7,0.61405,0.00017,26.58694]
[1778427709207,32.7,81088.92,9.7,0.60804,0.00017,26.6929]
[1778427709621,32.7,81088.92,9.7,0.60804,0.00017,26.6929]
[1778427710178,32.7,81088.92,9.7,0.60804,0.00017,26.6929]
[1778427710243,32.7,81057.0,9.7,0.60263,0.00017,26.78286]
[1778427710950,32.7,81057.0,9.7,0.60263,0.00017,26.78286]
[1778427711217,32.7,81058.35,9.7,0.60286,0.00017,26.77915]
[1778427713910,32.7,81057.29,9.7,0.60268,0.00017,26.78204]
[1778427714239,32.7,81063.85,9.7,0.60379,0.00017,26.76395]
[1778427716254,32.7,81067.91,9.7,0.60448,0.00017,26.75265]
[1778427716939,32.7,81067.91,9.7,0.60448,0.00017,26.75265]
[1778427717261,32.7,81073.22,9.7,0.60538,0.00017,26.73777]
[1778427719062,32.7,81073.03,9.7,0.60535,0.00017,26.73832]
[1778427720630,32.7,81074.49,9.7,0.6056,0.00017,26.73423]
[1778427722760,32.7,81078.14,9.7,0.60621,0.00017,26.72389]
[1778427723640,32.7,81079.55,9.7,0.60645,0.00017,26.71989]
[1778427723644,32.7,81070.36,9.7,0.60489,0.00017,26.74588]
[1778427727331,32.7,81064.94,9.7,0.60397,0.00017,26.76105]
[1778427729215,32.7,81064.94,9.7,0.60397,0.00017,26.76105]
[1778427729242,32.7,81064.93,9.7,0.60397,0.00017,26.76109]
[1778427731175,32.7,81064.24,9.7,0.60385,0.00017,26.763]
[1778427731239,32.7,81058.43,9.7,0.60287,0.00017,26.77904]
[1778427732366,32.7,81069.11,9.7,0.60468,0.00017,26.74944]
[1778427737401,32.7,81072.61,9.7,0.60527,0.00017,26.7397]
[1778427742437,32.7,81073.4,9.7,0.6054,0.00017,26.73756]
[1778427745458,32.7,81067.88,9.7,0.60446,0.00017,26.75309]
[1778427750493,32.7,81068.75,9.7,0.6046,0.00017,26.75071]
[1778427755529,32.71,81067.67,9.7,0.60443,0.00017,26.75011]
[1778427760264,32.71,81066.03,9.7,0.60415,0.00017,26.75472]
[1778427760320,32.71,81066.07,9.7,0.60415,0.00017,26.75463]
[1778427763805,32.71,81063.02,9.7,0.60364,0.00017,26.76311]
[1778427763829,32.71,81062.16,9.7,0.60349,0.00017,26.7655]
[1778427766620,32.71,81071.39,9.7,0.60505,0.00017,26.73982]
[1778427771656,32.71,81074.09,9.7,0.6055,0.00017,26.73234]
[1778427773861,32.71,81074.06,9.7,0.6055,0.00017,26.73244]
[1778427773944,32.71,81074.06,9.7,0.6055,0.00017,26.73244]
[1778427775688,32.71,81086.62,9.7,0.60762,0.00017,26.69673]
[1778427780211,32.71,81086.75,9.7,0.60764,0.00017,26.69644]
[1778427780224,32.71,81087.14,9.7,0.6077,0.00017,26.6954]
[1778427781165,32.71,81087.14,9.7,0.6077,0.00017,26.6954]
[1778427781406,32.72,81089.5,9.7,0.6081,0.00017,26.68863]
[1778427786765,32.72,81091.93,9.7,0.6085,0.00017,26.68166]
[1778427787416,32.72,81091.93,9.7,0.6085,0.00017,26.68166]
[1778427792807,32.72,81094.3,9.7,0.6089,0.00017,26.6749]
[1778427797842,32.72,81094.12,9.7,0.60886,0.00017,26.67554]
[1778427799319,32.72,81094.12,9.7,0.60886,0.00017,26.67554]
[1778427806658,32.72,81090.25,9.7,0.6082,0.00017,26.68693]
[1778427806905,32.72,81089.01,9.7,0.60799,0.00017,26.69053]
[1778427808920,32.72,81084.57,9.7,0.60724,0.00017,26.70333]
[1778427813954,32.73,81077.72,9.7,0.60609,0.00017,26.71921]
[1778427819996,32.72,81076.83,9.7,0.60594,0.00017,26.72169]
[1778427824235,32.73,81073.18,9.7,0.60532,0.00017,26.73206]
[1778427830066,32.73,81072.53,9.7,0.6052,0.00017,26.73405]
[1778427836108,32.73,81072.78,9.7,0.60523,0.00017,26.73352]
[1778427841143,32.74,81073.28,9.7,0.60531,0.00017,26.73226]
[1778427843243,32.74,81073.35,9.7,0.60532,0.00017,26.7321]
[1778427844165,32.74,81080.84,9.7,0.60658,0.00017,26.71095]
[1778427846178,32.74,81085.6,9.7,0.60739,0.00017,26.69738]
[1778427850137,32.74,81086.58,9.7,0.60755,0.00017,26.69467]
[1778427850159,32.74,81086.58,9.7,0.60755,0.00017,26.69467]
[1778427850209,32.74,81091.42,9.7,0.60836,0.00017,26.68073]
[1778427851216,32.74,81097.52,9.7,0.60939,0.00017,26.663]
[1778427854240,32.74,81102.86,9.7,0.61029,0.00017,26.64724]
[1778427859275,32.74,81105.32,9.7,0.61071,0.00017,26.63991]
[1778427864310,32.74,81107.82,9.7,0.61113,0.00017,26.63245]
[1778427869345,32.74,81107.57,9.7,0.61109,0.00017,26.63316]
[1778427874380,32.74,81107.0,9.7,0.61101,0.00017,26.6311]
[1778427881516,32.74,81108.95,9.7,0.61134,0.00017,26.62527]
[1778427887488,32.73,81108.29,9.7,0.61124,0.00017,26.62717]
[1778427890497,32.73,81114.56,9.7,0.61229,0.00017,26.60838]
[1778427891503,32.73,81120.98,9.7,0.61337,0.00017,26.58896]
[1778427896792,32.74,81121.65,9.7,0.61348,0.00017,26.58699]
[1778427896893,32.74,81121.0,9.7,0.61337,0.00017,26.58898]
[1778427898552,32.74,81129.99,9.7,0.61489,0.00017,26.5614]
[1778427900281,32.74,81129.99,9.7,0.61489,0.00017,26.5614]
[1778427900354,32.73,81130.97,9.7,0.61506,0.00017,26.55831]
[1778427901848,32.73,81128.33,9.7,0.61461,0.00017,26.56638]
[1778427901908,32.73,81127.17,9.7,0.61442,0.00017,26.56988]
[1778427903587,32.73,81134.72,9.7,0.6157,0.00017,26.54642]
[1778427906088,32.73,81134.72,9.7,0.6157,0.00017,26.54642]
[1778427906608,32.73,81141.62,9.7,0.61687,0.00017,26.52469]
[1778427907834,32.73,81141.62,9.7,0.61687,0.00017,26.52469]
[1778427913657,32.72,81143.01,9.7,0.61711,0.00017,26.52005]
[1778427920706,32.72,81143.05,9.7,0.61713,0.00017,26.51971]
[1778427926479,32.72,81142.52,9.7,0.61705,0.00017,26.52127]
[1778427926487,32.72,81139.88,9.7,0.6166,0.00017,26.52951]
[1778427927069,32.72,81135.23,9.7,0.61582,0.00017,26.54403]
[1778427927755,32.72,81125.09,9.7,0.61412,0.00017,26.5754]
[1778427932790,32.72,81127.38,9.7,0.61451,0.00017,26.56484]
[1778427933550,32.72,81127.38,9.7,0.61451,0.00017,26.56484]
[1778427933933,32.72,81127.38,9.7,0.61451,0.00017,26.56484]
[1778427933935,32.72,81131.4,9.7,0.61518,0.00017,26.55248]
[1778427934804,32.72,81141.35,9.7,0.61685,0.00017,26.52142]
[1778427939839,32.72,81145.23,9.7,0.61751,0.00017,26.50906]
[1778427940613,32.72,81145.23,9.7,0.61751,0.00017,26.50906]
[1778427940846,32.72,81149.59,9.7,0.61824,0.00017,26.49522]
[1778427942023,32.72,81149.59,9.7,0.61824,0.00017,26.49522]
[1778427942121,32.72,81151.58,9.7,0.61858,0.00017,26.48887]
[1778427943867,32.72,81159.51,9.7,0.61991,0.00017,26.46341]
[1778427949362,32.72,81159.16,9.7,0.61985,0.00017,26.46456]
[1778427949459,32.72,81159.38,9.7,0.61989,0.00017,26.46386]
[1778427950921,32.72,81158.92,9.7,0.61981,0.00017,26.46534]
[1778427951016,32.72,81156.21,9.7,0.61935,0.00017,26.47406]
[1778427951936,32.72,81156.21,9.7,0.61935,0.00017,26.47406]
[1778427954944,32.72,81164.07,9.7,0.62067,0.00017,26.44869]
[1778427958976,32.72,81173.58,9.7,0.62226,0.00017,26.41765]
[1778427962300,32.72,81177.06,9.7,0.62284,0.00017,26.40624]
[1778427962340,32.72,81178.09,9.7,0.62301,0.00017,26.40287]
[1778427963211,32.72,81178.09,9.7,0.62301,0.00017,26.40287]
[1778427963312,32.72,81179.04,9.7,0.62316,0.00017,26.39976]
[1778427965759,32.72,81178.76,9.7,0.62311,0.00017,26.40077]
[1778427966031,32.72,81179.64,9.7,0.62326,0.00017,26.3979]
[1778427967139,32.72,81179.64,9.7,0.62326,0.00017,26.3979]
[1778427967223,32.72,81183.29,9.7,0.62386,0.00017,26.38579]
[1778427969052,32.73,81178.19,9.7,0.62301,0.00017,26.40284]
[1778427970059,32.73,81172.92,9.7,0.62213,0.00017,26.42027]
[1778427971635,32.73,81169.79,9.7,0.6216,0.00017,26.43057]
[1778427971784,32.73,81169.79,9.7,0.6216,0.00017,26.43057]
[1778427972017,32.73,81169.79,9.7,0.6216,0.00017,26.43057]
[1778427972367,32.73,81169.79,9.7,0.6216,0.00017,26.43057]
[1778427973080,32.73,81182.49,9.7,0.62372,0.00017,26.38868]
[1778427974517,32.73,81182.49,9.7,0.62372,0.00017,26.38868]
[1778427975094,32.73,81182.57,9.7,0.62373,0.00017,26.38852]
[1778427976844,32.73,81183.3,9.7,0.62385,0.00017,26.38614]
[1778427978709,32.73,81184.23,9.7,0.624,0.00017,26.38314]
[1778427983025,32.73,81182.89,9.7,0.62377,0.00017,26.38781]
[1778427983156,32.73,81182.92,9.7,0.62377,0.00017,26.38776]
[1778427988191,32.74,81180.89,9.7,0.62342,0.00017,26.39474]
[1778427989892,32.74,81181.94,9.7,0.62359,0.00017,26.3913]
[1778427990216,32.74,81187.0,9.7,0.62443,0.00017,26.37445]
[1778427990952,32.74,81187.0,9.7,0.62443,0.00017,26.37445]
[1778427991033,32.74,81187.0,9.7,0.62443,0.00017,26.37445]
[1778427991218,32.74,81191.63,9.7,0.62522,0.00017,26.35517]
[1778427992020,32.74,81191.63,9.7,0.62522,0.00017,26.35517]
[1778427992225,32.74,81196.83,9.7,0.62609,0.00017,26.33753]
[1778427994239,32.74,81203.43,9.7,0.62719,0.00017,26.31495]
[1778427995209,32.74,81203.43,9.7,0.62719,0.00017,26.31495]
[1778427995250,32.74,81204.76,9.7,0.62741,0.00017,26.31037]
[1778427996449,32.74,81204.76,9.7,0.62741,0.00017,26.31037]
[1778427996513,32.74,81204.76,9.7,0.62741,0.00017,26.31037]
[1778427996567,32.74,81208.95,9.7,0.62811,0.00017,26.29592]
[1778427997276,32.74,81208.95,9.7,0.62811,0.00017,26.29592]
[1778427997315,32.74,81208.95,9.7,0.62811,0.00017,26.29592]
[1778427997318,32.74,81208.95,9.7,0.62811,0.00017,26.29592]
[1778427997325,32.74,81208.95,9.7,0.62811,0.00017,26.29592]
[1778427997445,32.74,81213.99,9.7,0.62894,0.00017,26.27847]
[1778427998343,32.74,81213.99,9.7,0.62894,0.00017,26.27847]
[1778427998492,32.74,81213.99,9.7,0.62894,0.00017,26.27847]
[1778427998555,32.74,81226.08,9.7,0.63095,0.00017,26.23615]
[1778427999243,32.74,81226.08,9.7,0.63095,0.00017,26.23615]
[1778427999291,32.74,81222.35,9.7,0.63033,0.00017,26.24929]
[1778428001960,32.74,81220.2,9.7,0.62997,0.00017,26.25687]
[1778428002312,32.74,81219.34,9.7,0.62983,0.00017,26.2599]
[1778428004063,32.74,81218.49,9.7,0.62969,0.00017,26.26288]
[1778428004137,32.74,81218.49,9.7,0.62969,0.00017,26.26288]
[1778428004555,32.74,81218.49,9.7,0.62969,0.00017,26.26288]
[1778428004581,32.74,81243.58,9.7,0.63384,0.00017,26.17377]
[1778428004875,32.74,81243.58,9.7,0.63384,0.00017,26.17377]
[1778428005098,32.74,81243.58,9.7,0.63384,0.00017,26.17377]
[1778428005204,32.74,81243.58,9.7,0.63384,0.00017,26.17377]
[1778428005577,32.74,81295.93,9.7,0.64245,0.00016,25.97871]
[1778428005912,32.74,81295.93,9.7,0.64245,0.00016,25.97871]
[1778428006341,32.74,81296.03,9.7,0.64247,0.00016,25.97826]
[1778428006664,32.74,81296.03,9.7,0.64247,0.00016,25.97826]
[1778428007180,32.74,81296.03,9.7,0.64247,0.00016,25.97826]
[1778428007381,32.74,81290.15,9.7,0.64151,0.00016,26.00084]
[1778428008467,32.74,81305.22,9.7,0.64397,0.00016,25.94288]
[1778428009391,32.74,81301.69,9.7,0.64339,0.00016,25.95665]
[1778428014396,32.74,81298.66,9.7,0.64288,0.00016,25.96872]
[1778428015564,32.74,81298.66,9.7,0.64288,0.00016,25.96872]
[1778428015570,32.74,81305.71,9.7,0.64403,0.00016,25.94152]
[1778428015806,32.74,81305.71,9.7,0.64403,0.00016,25.94152]
[1778428016410,32.74,81313.17,9.7,0.64525,0.00016,25.91246]
[1778428017313,32.74,81313.17,9.7,0.64525,0.00016,25.91246]
[1778428017417,32.74,81314.16,9.7,0.64541,0.00016,25.90865]
[1778428017718,32.74,81314.16,9.7,0.64541,0.00016,25.90865]
[1778428018425,32.75,81314.23,9.7,0.64542,0.00016,25.90843]
[1778428021041,32.75,81314.84,9.7,0.64551,0.00016,25.90616]
[1778428021577,32.75,81321.49,9.7,0.64659,0.00016,25.88005]
[1778428022052,32.75,81321.49,9.7,0.64659,0.00016,25.88005]
[1778428022452,32.75,81327.92,9.7,0.64764,0.00016,25.85452]
[1778428022866,32.75,81327.92,9.7,0.64764,0.00016,25.85452]
[1778428022873,32.75,81327.92,9.7,0.64764,0.00016,25.85452]
[1778428023459,32.75,81339.32,9.7,0.6495,0.00016,25.80887]
[1778428024466,32.75,81343.89,9.7,0.65023,0.00016,25.79064]
[1778428025335,32.75,81343.89,9.7,0.65023,0.00016,25.79064]
[1778428025483,32.75,81347.82,9.7,0.65086,0.00016,25.77506]
[1778428026325,32.75,81347.82,9.7,0.65086,0.00016,25.77506]
[1778428026485,32.76,81345.86,9.7,0.65052,0.00016,25.78349]
[1778428027029,32.76,81345.86,9.7,0.65052,0.00016,25.78349]
[1778428027492,32.76,81339.15,9.7,0.64942,0.00016,25.81098]
[1778428027801,32.76,81339.15,9.7,0.64942,0.00016,25.81098]
[1778428028500,32.76,81332.8,9.7,0.64838,0.00016,25.83646]
[1778428030569,32.76,81330.46,9.7,0.648,0.00016,25.84592]
[1778428031527,32.76,81338.95,9.7,0.64938,0.00016,25.8119]
[1778428032534,32.76,81334.05,9.7,0.64858,0.00016,25.83157]
[1778428033276,32.76,81334.05,9.7,0.64858,0.00016,25.83157]
[1778428033541,32.76,81326.79,9.7,0.6474,0.00016,25.86052]
[1778428034486,32.76,81326.79,9.7,0.6474,0.00016,25.86052]
[1778428034548,32.76,81319.76,9.7,0.64625,0.00016,25.88846]
[1778428035555,32.76,81312.45,9.7,0.64505,0.00016,25.91726]
[1778428037569,32.77,81302.87,9.7,0.64348,0.00016,25.95468]
[1778428037828,32.77,81302.87,9.7,0.64348,0.00016,25.95468]
[1778428038576,32.77,81298.42,9.7,0.64275,0.00016,25.97191]
[1778428039679,32.77,81294.94,9.7,0.64218,0.00016,25.98532]
[1778428040069,32.77,81294.94,9.7,0.64218,0.00016,25.98532]
[1778428040590,32.77,81283.84,9.7,0.64036,0.00016,26.02761]
[1778428044618,32.77,81280.16,9.7,0.63975,0.00016,26.04153]
[1778428044949,32.77,81280.16,9.7,0.63975,0.00016,26.04153]
[1778428045541,32.77,81280.16,9.7,0.63975,0.00016,26.04153]
[1778428045625,32.77,81270.74,9.7,0.63821,0.00016,26.07682]
[1778428046222,32.77,81270.74,9.7,0.63821,0.00016,26.07682]
[1778428046632,32.77,81264.3,9.7,0.63715,0.00016,26.10069]
[1778428047642,32.77,81259.99,9.7,0.63644,0.00016,26.11653]
[1778428048651,32.76,81250.77,9.7,0.63494,0.00016,26.14977]
[1778428050485,32.76,81249.45,9.7,0.63472,0.00016,26.15463]
[1778428050666,32.76,81249.45,9.7,0.63472,0.00016,26.15463]
[1778428051450,32.76,81249.45,9.7,0.63472,0.00016,26.15469]
[1778428051565,32.76,81249.45,9.7,0.63472,0.00016,26.15469]
[1778428051544,32.77,81232.24,9.7,0.63188,0.00017,26.21291]
[1778428052274,32.77,81232.24,9.7,0.63188,0.00017,26.21291]
[1778428052306,32.77,81209.71,9.7,0.62815,0.00017,26.29188]
[1778428054853,32.77,81208.62,9.7,0.62796,0.00017,26.29577]
[1778428055482,32.77,81215.9,9.7,0.62917,0.00017,26.27054]
[1778428055732,32.77,81228.05,9.7,0.63118,0.00017,26.22795]
[1778428057140,32.77,81228.05,9.7,0.63118,0.00017,26.22795]
[1778428057160,32.77,81232.72,9.7,0.63195,0.00017,26.21142]
[1778428062781,32.77,81233.44,9.7,0.63207,0.00017,26.20891]
[1778428063788,32.77,81239.76,9.7,0.63312,0.00017,26.18635]
[1778428064803,32.77,81243.98,9.7,0.63381,0.00017,26.17119]
[1778428066813,32.77,81250.51,9.7,0.63489,0.00016,26.1475]
[1778428067820,32.77,81244.37,9.7,0.63388,0.00017,26.16964]
[1778428069527,32.77,81244.37,9.7,0.63388,0.00017,26.16964]
[1778428069592,32.77,81244.37,9.7,0.63388,0.00017,26.16964]
[1778428069625,32.77,81236.74,9.7,0.63262,0.00017,26.19714]
[1778428070250,32.77,81236.74,9.7,0.63262,0.00017,26.19714]
[1778428070607,32.77,81236.74,9.7,0.63262,0.00017,26.19714]
[1778428070303,32.77,81263.08,9.7,0.63696,0.00016,26.10149]
[1778428070842,32.77,81288.38,9.7,0.64112,0.00016,26.00659]
[1778428071849,32.77,81291.17,9.7,0.64158,0.00016,25.99591]
[1778428072856,32.77,81289.39,9.7,0.64129,0.00016,26.00272]
[1778428075104,32.77,81289.39,9.7,0.64129,0.00016,26.00278]
[1778428075125,32.77,81288.71,9.7,0.64117,0.00016,26.00539]
[1778428076024,32.77,81288.71,9.7,0.64117,0.00016,26.00539]
[1778428076071,32.77,81288.71,9.7,0.64117,0.00016,26.00539]
[1778428076288,32.77,81288.71,9.7,0.64117,0.00016,26.00539]
[1778428076834,32.77,81287.03,9.7,0.6409,0.00016,26.0118]
[1778428077112,32.77,81287.03,9.7,0.6409,0.00016,26.0118]
[1778428077177,32.77,81279.9,9.7,0.63973,0.00016,26.03878]
[1778428078115,32.77,81279.9,9.7,0.63973,0.00016,26.03878]
[1778428078316,32.77,81291.79,9.7,0.64168,0.00016,25.9937]
[1778428081492,32.77,81285.51,9.7,0.64064,0.00016,26.01766]
[1778428081920,32.77,81285.51,9.7,0.64064,0.00016,26.01766]
[1778428082147,32.77,81294.78,9.7,0.64216,0.00016,25.98236]
[1778428082928,32.77,81300.22,9.7,0.64305,0.00016,25.96145]
[1778428085340,32.77,81299.13,9.7,0.64287,0.00016,25.96569]
[1778428086956,32.77,81291.17,9.7,0.64156,0.00016,25.99634]
[1778428091409,32.77,81285.96,9.7,0.6407,0.00016,26.01628]
[1778428092183,32.77,81285.96,9.7,0.6407,0.00016,26.01628]
[1778428092284,32.77,81284.75,9.7,0.64051,0.00016,26.02088]
[1778428094005,32.77,81279.23,9.7,0.6396,0.00016,26.04173]
[1778428096022,32.77,81273.59,9.7,0.63867,0.00016,26.06286]
[1778428101278,32.77,81276.2,9.7,0.63911,0.00016,26.05302]
[1778428101352,32.77,81275.9,9.7,0.63906,0.00016,26.05414]
[1778428102064,32.77,81280.51,9.7,0.63981,0.00016,26.03681]
[1778428103071,32.77,81285.1,9.7,0.64057,0.00016,26.01948]
[1778428103933,32.77,81285.1,9.7,0.64057,0.00016,26.01948]
[1778428104078,32.77,81282.25,9.7,0.6401,0.00016,26.03027]
[1778428105085,32.77,81278.0,9.7,0.6394,0.00016,26.04628]
[1778428110120,32.77,81277.46,9.7,0.63931,0.00016,26.04833]
[1778428111303,32.77,81277.46,9.7,0.63931,0.00016,26.04833]
[1778428111459,32.77,81277.46,9.7,0.63931,0.00016,26.04833]
[1778428111560,32.77,81278.05,9.7,0.63942,0.00016,26.04233]
[1778428112388,32.77,81278.05,9.7,0.63942,0.00016,26.04233]
[1778428112417,32.77,81281.48,9.7,0.63999,0.00016,26.02942]
[1778428113141,32.77,81285.63,9.7,0.64067,0.00016,26.01374]
[1778428114644,32.77,81285.63,9.7,0.64067,0.00016,26.01374]
[1778428114714,32.77,81284.13,9.7,0.64042,0.00016,26.01945]
[1778428118092,32.77,81282.81,9.7,0.6402,0.00016,26.02449]
[1778428118177,32.77,81282.85,9.7,0.64021,0.00016,26.02436]
[1778428119183,32.77,81293.22,9.7,0.64191,0.00016,25.98497]
[1778428125310,32.78,81294.79,9.7,0.64216,0.00016,25.97914]
[1778428125357,32.78,81295.61,9.7,0.64229,0.00016,25.97609]
[1778428126468,32.78,81295.61,9.7,0.64229,0.00016,25.97609]
[1778428126484,32.78,81298.09,9.7,0.64269,0.00016,25.96662]
[1778428126813,32.78,81298.09,9.7,0.64269,0.00016,25.96662]
[1778428132274,32.78,81295.7,9.7,0.64229,0.00016,25.97608]
[1778428138581,32.78,81293.96,9.7,0.642,0.00016,25.98289]
[1778428141337,32.78,81288.39,9.7,0.64108,0.00016,26.00426]
[1778428142109,32.78,81288.39,9.7,0.64108,0.00016,26.00426]
[1778428142376,32.78,81288.39,9.7,0.64108,0.00016,26.00426]
[1778428142608,32.78,81288.39,9.7,0.64108,0.00016,26.00426]
[1778428142661,32.78,81295.47,9.7,0.64224,0.00016,25.97727]
[1778428143205,32.78,81295.47,9.7,0.64224,0.00016,25.97727]
[1778428143351,32.78,81305.01,9.7,0.6438,0.00016,25.94056]
[1778428144358,32.78,81309.7,9.7,0.64456,0.00016,25.92242]
[1778428146373,32.79,81317.03,9.7,0.64575,0.00016,25.89393]
[1778428149861,32.79,81318.09,9.7,0.64591,0.00016,25.89008]
[1778428150401,32.79,81311.82,9.7,0.64488,0.00016,25.91473]
[1778428151408,32.79,81306.8,9.7,0.64406,0.00016,25.93434]
[1778428154658,32.79,81305.58,9.7,0.64386,0.00016,25.9392]
[1778428154678,32.79,81305.4,9.7,0.64382,0.00016,25.93997]
[1778428155436,32.79,81316.82,9.7,0.64569,0.00016,25.89554]
[1778428157450,32.8,81320.6,9.7,0.64629,0.00016,25.88089]
[1778428161262,32.8,81320.01,9.7,0.64618,0.00016,25.88354]
[1778428162400,32.8,81319.4,9.7,0.64608,0.00016,25.88605]
[1778428168528,32.81,81320.58,9.7,0.64624,0.00016,25.88218]
[1778428172537,32.81,81320.53,9.7,0.64624,0.00016,25.8789]
[1778428172679,32.81,81320.53,9.7,0.64624,0.00016,25.8789]
[1778428172753,32.81,81320.53,9.7,0.64624,0.00016,25.87902]
[1778428173012,32.81,81320.53,9.7,0.64624,0.00016,25.87902]
[1778428173605,32.81,81320.53,9.7,0.64624,0.00016,25.87902]
[1778428173707,32.81,81347.62,9.7,0.65064,0.00016,25.77083]
[1778428174571,32.81,81355.46,9.7,0.6519,0.00016,25.73926]
[1778428179606,32.82,81354.86,9.7,0.65179,0.00016,25.74195]
[1778428184295,32.82,81352.01,9.7,0.65131,0.00016,25.75416]
[1778428184641,32.82,81350.6,9.7,0.65106,0.00016,25.76026]
[1778428185383,32.82,81350.6,9.7,0.65106,0.00016,25.76026]
[1778428185648,32.83,81353.54,9.7,0.65153,0.00016,25.74863]
[1778428190683,32.84,81351.47,9.7,0.65112,0.00016,25.75897]
[1778428195718,32.86,81348.52,9.7,0.6506,0.00016,25.77215]
[1778428196725,32.86,81344.48,9.7,0.64994,0.00016,25.78863]
[1778428197244,32.86,81344.48,9.7,0.64994,0.00016,25.78863]
[1778428197732,32.87,81340.62,9.7,0.64925,0.00016,25.80585]
[1778428199746,32.89,81336.6,9.7,0.64853,0.00016,25.82359]
[1778428200260,32.89,81336.6,9.7,0.64853,0.00016,25.82359]
[1778428202955,32.89,81340.31,9.7,0.64912,0.00016,25.80918]
[1778428203775,32.89,81340.2,9.7,0.6491,0.00016,25.80977]
[1778428204782,32.89,81348.08,9.7,0.65037,0.00016,25.77812]
[1778428207803,32.9,81343.7,9.7,0.64966,0.00016,25.79592]
[1778428210825,32.9,81350.03,9.7,0.65068,0.00016,25.7704]
[1778428215860,32.9,81349.59,9.7,0.6506,0.00016,25.77241]
[1778428220895,32.9,81352.24,9.7,0.65102,0.00016,25.76188]
[1778428226938,32.9,81351.07,9.7,0.65083,0.00016,25.76686]
[1778428229959,32.9,81346.64,9.7,0.65011,0.00016,25.78474]
[1778428235767,32.9,81350.48,9.7,0.65075,0.00016,25.76546]
[1778428235823,32.9,81350.26,9.7,0.65071,0.00016,25.76636]
[1778428236769,32.9,81350.26,9.7,0.65071,0.00016,25.76636]
[1778428237008,32.9,81351.51,9.7,0.65091,0.00016,25.76132]
[1778428242047,32.9,81351.86,9.7,0.65097,0.00016,25.75995]
[1778428247082,32.9,81349.25,9.7,0.65054,0.00016,25.77054]
[1778428252119,32.9,81347.78,9.7,0.65031,0.00016,25.77645]
[1778428259166,32.9,81348.09,9.7,0.65037,0.00016,25.77482]
[1778428262187,32.9,81352.24,9.7,0.65104,0.00016,25.758]
[1778428267222,32.9,81351.73,9.7,0.65096,0.00016,25.76012]
[1778428272257,32.9,81348.18,9.7,0.65039,0.00016,25.77444]
[1778428273629,32.9,81348.18,9.7,0.65039,0.00016,25.77444]
[1778428273661,32.9,81347.34,9.7,0.65025,0.00016,25.77781]
[1778428274402,32.9,81347.34,9.7,0.65025,0.00016,25.77781]
[1778428274573,32.9,81346.7,9.7,0.65014,0.00016,25.78054]
[1778428275278,32.9,81356.8,9.7,0.65177,0.00016,25.73966]
[1778428278299,32.9,81358.3,9.7,0.65201,0.00016,25.73362]
[1778428283415,32.91,81357.89,9.7,0.65193,0.00016,25.73576]
[1778428287864,32.91,81361.94,9.7,0.65255,0.00016,25.72009]
[1778428288564,32.92,81363.45,9.7,0.65278,0.00016,25.71428]
[1778428288665,32.92,81369.14,9.7,0.65368,0.00016,25.69135]
[1778428289381,32.93,81375.58,9.7,0.6547,0.00016,25.66538]
[1778428290810,32.93,81375.58,9.7,0.6547,0.00016,25.66538]
[1778428290911,32.93,81380.21,9.7,0.65541,0.00016,25.64697]
[1778428292689,32.94,81382.11,9.7,0.6557,0.00016,25.63617]
[1778428292690,32.93,81378.4,9.7,0.65514,0.00016,25.65077]
[1778428293406,32.93,81372.37,9.7,0.65416,0.00016,25.67581]
[1778428296278,32.94,81371.59,9.7,0.65403,0.00016,25.67915]
[1778428296427,32.94,81374.58,9.7,0.65451,0.00016,25.66687]
[1778428297434,32.93,81382.14,9.7,0.65573,0.00016,25.63539]
[1778428302469,32.93,81381.59,9.7,0.65566,0.00016,25.63725]
[1778428307505,32.93,81382.97,9.7,0.6559,0.00016,25.63104]
[1778428312539,32.92,81381.96,9.7,0.65575,0.00016,25.63479]
[1778428314554,32.92,81376.87,9.7,0.65493,0.00016,25.65593]
[1778428318332,32.93,81376.22,9.7,0.65482,0.00016,25.65885]
[1778428318582,32.93,81370.27,9.7,0.65386,0.00016,25.6835]
[1778428319477,32.93,81370.27,9.7,0.65386,0.00016,25.6835]
[1778428319589,32.93,81365.23,9.7,0.65305,0.00016,25.70426]
[1778428320596,32.93,81356.41,9.7,0.65163,0.00016,25.74023]
[1778428321938,32.93,81348.33,9.7,0.65031,0.00016,25.7731]
[1778428323614,32.93,81348.34,9.7,0.65031,0.00016,25.77321]
[1778428323801,32.93,81348.34,9.7,0.65031,0.00016,25.77321]
[1778428323855,32.93,81348.34,9.7,0.65031,0.00016,25.77321]
[1778428324626,32.93,81360.37,9.7,0.65225,0.00016,25.72463]
[1778428329095,32.93,81362.9,9.7,0.65265,0.00016,25.7144]
[1778428332684,32.93,81358.54,9.7,0.65194,0.00016,25.73225]
[1778428338726,32.93,81357.57,9.7,0.65178,0.00016,25.73626]
[1778428341747,32.93,81362.83,9.7,0.65263,0.00016,25.71486]
[1778428344393,32.93,81363.99,9.7,0.65282,0.00016,25.71017]
[1778428344768,32.93,81366.24,9.7,0.65318,0.00016,25.70099]
[1778428345775,32.93,81370.41,9.7,0.65385,0.00016,25.68389]
[1778428347789,32.94,81374.68,9.7,0.65453,0.00016,25.66638]
[1778428352298,32.94,81374.14,9.7,0.65445,0.00016,25.66504]
[1778428357859,32.94,81375.23,9.7,0.65461,0.00016,25.66093]
[1778428360880,32.94,81380.48,9.7,0.65545,0.00016,25.63932]
[1778428365915,32.94,81382.18,9.7,0.65571,0.00016,25.63253]
[1778428367929,32.95,81389.33,9.7,0.65686,0.00016,25.60277]
[1778428368936,32.95,81393.73,9.7,0.65756,0.00016,25.58421]
[1778428370272,32.94,81394.72,9.7,0.65772,0.00016,25.57998]
[1778428370882,32.94,81394.72,9.7,0.65772,0.00016,25.57998]
[1778428370982,32.94,81394.72,9.7,0.65772,0.00016,25.57998]
[1778428370976,32.94,81397.91,9.7,0.65824,0.00016,25.56645]
[1778428372007,32.94,81397.91,9.7,0.65824,0.00016,25.56645]
[1778428371963,32.94,81423.09,9.7,0.66226,0.00016,25.45863]
[1778428372970,32.95,81425.41,9.7,0.66261,0.00016,25.44901]
[1778428373916,32.95,81425.41,9.7,0.66261,0.00016,25.44901]
[1778428373978,32.95,81425.48,9.7,0.66261,0.00016,25.44922]
[1778428374985,32.96,81420.03,9.7,0.66172,0.00016,25.47331]
[1778428380036,32.97,81418.8,9.7,0.66147,0.00016,25.48015]
[1778428385430,32.98,81416.5,9.7,0.66107,0.00016,25.49119]
[1778428385478,32.98,81416.5,9.7,0.66107,0.00016,25.49119]
[1778428385511,32.98,81414.43,9.7,0.66073,0.00016,25.50034]
[1778428386067,32.98,81405.13,9.7,0.65924,0.00016,25.54004]
[1778428388081,32.98,81392.19,9.7,0.65718,0.00016,25.59465]
[1778428390130,32.98,81388.64,9.7,0.65661,0.00016,25.60947]
[1778428390746,32.98,81379.43,9.7,0.65513,0.00016,25.64783]
[1778428391105,32.98,81374.91,9.7,0.65441,0.00016,25.66652]
[1778428392650,32.98,81368.23,9.7,0.65333,0.00016,25.69409]
[1778428398151,32.98,81369.88,9.7,0.65359,0.00016,25.68753]
[1778428403186,32.98,81366.5,9.7,0.65304,0.00016,25.70158]
[1778428408221,32.98,81365.86,9.7,0.65293,0.00016,25.70436]
[1778428411090,32.98,81362.0,9.7,0.65231,0.00016,25.72017]
[1778428414264,32.99,81355.01,9.7,0.65119,0.00016,25.74475]
[1778428417878,32.99,81354.83,9.7,0.65117,0.00016,25.74548]
[1778428417923,32.99,81351.74,9.7,0.65067,0.00016,25.75795]
[1778428418090,32.99,81351.74,9.7,0.65067,0.00016,25.75795]
[1778428419061,32.99,81351.74,9.7,0.65067,0.00016,25.75795]
[1778428418292,32.99,81342.07,9.7,0.64911,0.00016,25.7967]
[1778428419721,32.99,81342.07,9.7,0.64911,0.00016,25.7967]
[1778428420291,32.98,81338.67,9.7,0.64856,0.00016,25.81019]
[1778428420405,32.98,81338.67,9.7,0.64856,0.00016,25.81019]
[1778428420483,32.98,81339.6,9.7,0.64871,0.00016,25.80645]
[1778428421313,32.98,81345.64,9.7,0.64969,0.00016,25.78236]
[1778428424334,32.98,81349.88,9.7,0.65037,0.00016,25.76528]
[1778428429369,32.98,81350.84,9.7,0.65053,0.00016,25.76137]
[1778428434404,32.98,81350.52,9.7,0.65048,0.00016,25.76264]
[1778428440936,32.98,81350.47,9.7,0.65047,0.00016,25.76282]
[1778428441297,32.98,81350.47,9.7,0.65047,0.00016,25.7628]
[1778428441453,32.98,81347.21,9.7,0.64994,0.00016,25.77605]
[1778428446488,32.99,81344.06,9.7,0.64941,0.00016,25.78936]
[1778428448864,32.99,81343.24,9.7,0.64927,0.00016,25.79277]
[1778428449509,32.99,81336.11,9.7,0.64811,0.00016,25.82137]
[1778428454544,33.0,81333.45,9.7,0.64766,0.00016,25.83241]
[1778428456558,33.0,81326.31,9.7,0.64649,0.00016,25.86069]
[1778428458572,33.0,81333.02,9.7,0.64757,0.00016,25.83449]
[1778428461772,33.01,81335.39,9.7,0.64795,0.00016,25.82535]
[1778428462065,33.01,81335.39,9.7,0.64795,0.00016,25.82535]
[1778428462946,33.01,81334.66,9.7,0.64782,0.00016,25.82835]
[1778428463010,33.01,81318.27,9.7,0.64517,0.00016,25.89263]
[1778428463607,33.01,81312.03,9.7,0.64415,0.00016,25.91682]
[1778428466312,33.01,81312.13,9.7,0.64417,0.00016,25.91652]
[1778428472057,33.01,81308.72,9.7,0.64361,0.00016,25.92978]
[1778428477708,33.01,81305.52,9.7,0.64309,0.00016,25.9385]
[1778428478542,33.01,81305.52,9.7,0.64309,0.00016,25.9385]
[1778428478715,33.01,81309.75,9.7,0.64378,0.00016,25.92231]
[1778428479722,33.01,81316.49,9.7,0.64487,0.00016,25.89635]
[1778428480729,33.01,81321.24,9.7,0.64564,0.00016,25.87797]
[1778428484757,33.02,81327.18,9.7,0.64659,0.00016,25.85508]
[1778428486771,33.02,81332.79,9.7,0.64749,0.00016,25.83323]
[1778428491806,33.02,81333.18,9.7,0.64753,0.00016,25.83227]
[1778428496841,33.03,81332.98,9.7,0.64748,0.00016,25.83363]
[1778428501876,33.04,81331.08,9.7,0.64715,0.00016,25.84165]
[1778428503165,33.04,81331.63,9.7,0.64723,0.00016,25.8396]
[1778428503771,33.04,81331.63,9.7,0.64723,0.00016,25.8396]
[1778428503891,33.04,81335.15,9.7,0.6478,0.00016,25.82569]
[1778428504897,33.04,81341.07,9.7,0.64876,0.00016,25.80221]
[1778428509932,33.03,81344.15,9.7,0.64926,0.00016,25.78985]
[1778428511946,33.03,81350.57,9.7,0.6503,0.00016,25.76416]
[1778428516981,33.03,81354.2,9.7,0.65088,0.00016,25.74959]
[1778428521009,33.04,81360.41,9.7,0.65188,0.00016,25.72454]
[1778428526308,33.04,81363.14,9.7,0.65231,0.00016,25.71358]
[1778428531271,33.04,81363.81,9.7,0.65243,0.00016,25.70725]
[1778428532086,33.04,81366.61,9.7,0.65288,0.00016,25.69588]
[1778428534643,33.04,81366.89,9.7,0.65292,0.00016,25.69484]
[1778428535107,33.04,81364.61,9.7,0.65255,0.00016,25.70418]
[1778428535287,33.04,81364.61,9.7,0.65255,0.00016,25.70418]
[1778428536114,33.04,81367.32,9.7,0.65299,0.00016,25.69317]
[1778428539617,33.04,81366.03,9.7,0.65278,0.00016,25.69851]
[1778428540142,33.04,81362.62,9.7,0.65223,0.00016,25.71243]
[1778428545177,33.04,81361.31,9.7,0.65201,0.00016,25.71793]
[1778428552227,33.05,81361.31,9.7,0.652,0.00016,25.71822]
[1778428557262,33.05,81361.55,9.7,0.65203,0.00016,25.71748]
[1778428563125,33.05,81361.56,9.7,0.65203,0.00016,25.71758]
[1778428563304,33.05,81364.73,9.7,0.65253,0.00016,25.70485]
[1778428569060,33.05,81366.38,9.7,0.65279,0.00016,25.69838]
[1778428570099,33.05,81366.31,9.7,0.65277,0.00016,25.69879]
[1778428571360,33.05,81371.89,9.7,0.65366,0.00016,25.67609]
[1778428575388,33.06,81379.79,9.7,0.65492,0.00016,25.64374]
[1778428580423,33.06,81382.94,9.7,0.65542,0.00016,25.631]
[1778428583448,33.06,81387.1,9.7,0.65608,0.00016,25.61392]
[1778428592511,33.06,81387.12,9.7,0.65611,0.00016,25.60956]
[1778428598553,33.05,81386.36,9.7,0.656,0.00016,25.61245]
[1778428600931,33.05,81380.78,9.7,0.65511,0.00016,25.6355]
[1778428602896,33.05,81377.24,9.7,0.65455,0.00016,25.65006]
[1778428602997,33.05,81374.63,9.7,0.65413,0.00016,25.66074]
[1778428606563,33.05,81374.49,9.7,0.65412,0.00016,25.66111]
[1778428606609,33.05,81374.44,9.7,0.65411,0.00016,25.66125]
[1778428607616,33.05,81381.99,9.7,0.65532,0.00016,25.63]
[1778428612652,33.04,81384.48,9.7,0.65574,0.00016,25.61925]
[1778428617687,33.04,81389.91,9.7,0.65661,0.00016,25.59643]
[1778428622722,33.04,81388.22,9.7,0.65635,0.00016,25.60332]
[1778428625284,33.04,81388.33,9.7,0.65637,0.00016,25.60279]
[1778428625743,33.04,81391.47,9.7,0.65687,0.00016,25.58962]
[1778428626750,33.04,81395.51,9.7,0.65752,0.00016,25.57263]
[1778428633799,33.04,81399.04,9.7,0.6581,0.00016,25.55753]
[1778428635813,33.04,81403.24,9.7,0.65877,0.00016,25.53975]
[1778428640848,33.04,81401.34,9.7,0.65847,0.00016,25.54771]
[1778428645883,33.04,81401.54,9.7,0.6585,0.00016,25.54679]
[1778428648452,33.04,81401.7,9.7,0.65853,0.00016,25.54608]
[1778428648904,33.04,81400.65,9.7,0.65836,0.00016,25.55049]
[1778428650816,33.04,81400.77,9.7,0.65838,0.00016,25.54996]
[1778428650918,33.04,81401.28,9.7,0.65846,0.00016,25.54779]
[1778428653061,33.03,81399.42,9.7,0.65819,0.00016,25.55177]
[1778428653141,33.03,81397.04,9.7,0.65781,0.00016,25.56177]
[1778428659061,33.03,81396.47,9.7,0.65772,0.00016,25.56397]
[1778428661170,33.03,81391.11,9.7,0.65686,0.00016,25.58655]
[1778428666023,33.04,81384.66,9.7,0.65582,0.00016,25.61377]
[1778428671058,33.04,81388.72,9.7,0.65645,0.00016,25.59731]
[1778428676093,33.04,81390.83,9.7,0.65678,0.00016,25.58873]
[1778428681129,33.04,81394.64,9.7,0.65738,0.00016,25.57303]
[1778428681576,33.04,81394.64,9.7,0.65738,0.00016,25.57303]
[1778428682135,33.05,81398.6,9.7,0.65801,0.00016,25.55645]
[1778428682835,33.05,81398.6,9.7,0.65801,0.00016,25.55645]
[1778428683142,33.05,81399.4,9.7,0.65814,0.00016,25.55316]
[1778428685156,33.05,81394.47,9.7,0.65734,0.00016,25.57402]
[1778428690191,33.05,81391.26,9.7,0.65682,0.00016,25.58773]
[1778428690934,33.05,81391.26,9.7,0.65682,0.00016,25.58773]
[1778428691198,33.05,81396.55,9.7,0.65766,0.00016,25.56562]
[1778428692205,33.05,81401.25,9.7,0.65841,0.00016,25.5459]
[1778428696233,33.05,81406.27,9.7,0.65921,0.00016,25.52477]
[1778428701268,33.05,81406.8,9.7,0.6593,0.00016,25.52243]
[1778428706303,33.05,81408.41,9.7,0.65955,0.00016,25.51561]
[1778428711338,33.05,81406.73,9.7,0.6593,0.00016,25.519]
[1778428716373,33.05,81406.51,9.7,0.65926,0.00016,25.52004]
[1778428717078,33.05,81406.51,9.7,0.65926,0.00016,25.52004]
[1778428717380,33.05,81404.91,9.7,0.65901,0.00016,25.52684]
[1778428718456,33.05,81403.81,9.7,0.65883,0.00016,25.53151]
[1778428719071,33.05,81403.81,9.7,0.65883,0.00016,25.53151]
[1778428719394,33.05,81403.99,9.7,0.65886,0.00016,25.53076]
[1778428724430,33.05,81405.92,9.7,0.65916,0.00016,25.52269]
[1778428730472,33.05,81406.65,9.7,0.65927,0.00016,25.51973]
[1778428735507,33.06,81407.59,9.7,0.65942,0.00016,25.5159]
[1778428742041,33.06,81407.6,9.7,0.65942,0.00016,25.51598]
[1778428743563,33.06,81416.43,9.7,0.66082,0.00016,25.47844]
[1778428748605,33.06,81413.81,9.7,0.6604,0.00016,25.48971]
[1778428751621,33.06,81408.62,9.7,0.65957,0.00016,25.51184]
[1778428755650,33.06,81412.51,9.7,0.66019,0.00016,25.49528]
[1778428760685,33.06,81411.99,9.7,0.66011,0.00016,25.49752]
[1778428765724,33.06,81410.79,9.7,0.65992,0.00016,25.50262]
[1778428772773,33.06,81410.39,9.7,0.65987,0.00016,25.50044]
[1778428777808,33.06,81410.29,9.7,0.65986,0.00016,25.50083]
[1778428782843,33.06,81408.9,9.7,0.65964,0.00016,25.50669]
[1778428790899,33.06,81408.84,9.7,0.65963,0.00016,25.50685]
[1778428791787,33.06,81408.84,9.7,0.65963,0.00016,25.50685]
[1778428792232,33.06,81408.84,9.7,0.65963,0.00016,25.50685]
[1778428792333,33.06,81407.79,9.7,0.65947,0.00016,25.51129]
[1778428793920,33.06,81403.07,9.7,0.65871,0.00016,25.53137]
[1778428796115,33.06,81403.71,9.7,0.65881,0.00016,25.52871]
[1778428798805,33.06,81403.89,9.7,0.65884,0.00016,25.52803]
[1778428799057,33.06,81403.89,9.7,0.65884,0.00016,25.52803]
[1778428799139,33.06,81404.1,9.7,0.65887,0.00016,25.52716]
[1778428800974,33.06,81405.42,9.7,0.65908,0.00016,25.52156]
[1778428800996,33.06,81405.42,9.7,0.65908,0.00016,25.52156]
[1778428801041,33.06,81405.42,9.7,0.65908,0.00016,25.52156]
[1778428801209,33.06,81405.42,9.7,0.65908,0.00016,25.52156]
[1778428801284,33.06,81408.45,9.7,0.65956,0.00016,25.50869]
[1778428802063,33.06,81408.45,9.7,0.65956,0.00016,25.50869]
[1778428802095,33.06,81428.59,9.7,0.66277,0.00016,25.42233]
[1778428802983,33.06,81431.05,9.7,0.66316,0.00016,25.41173]
[1778428805138,33.06,81429.41,9.7,0.66289,0.00016,25.41892]
[1778428807179,33.06,81430.47,9.7,0.66306,0.00016,25.41446]
[1778428807195,33.06,81429.27,9.7,0.66286,0.00016,25.41974]
[1778428808699,33.06,81426.38,9.7,0.6624,0.00016,25.4323]
[1778428809410,33.06,81429.14,9.7,0.66284,0.00016,25.42043]
[1778428810032,33.06,81433.46,9.7,0.66352,0.00016,25.40175]
[1778428812204,33.07,81435.07,9.7,0.66375,0.00016,25.39558]
[1778428812216,33.08,81433.09,9.7,0.6634,0.00016,25.40505]
[1778428813053,33.08,81428.04,9.7,0.6626,0.00016,25.427]
[1778428815136,33.08,81427.3,9.7,0.66248,0.00016,25.43026]
[1778428816075,33.08,81422.75,9.7,0.66176,0.00016,25.44998]
[1778428817813,33.08,81421.24,9.7,0.66151,0.00016,25.45651]
[1778428818270,33.08,81421.24,9.7,0.66151,0.00016,25.45651]
[1778428819096,33.08,81414.7,9.7,0.66047,0.00016,25.48457]
[1778428820103,33.08,81410.83,9.7,0.65986,0.00016,25.50107]
[1778428822810,33.08,81412.07,9.7,0.66005,0.00016,25.49579]
[1778428827152,33.08,81425.64,9.7,0.66221,0.00016,25.43771]
[1778428828159,33.08,81426.67,9.7,0.66237,0.00016,25.43333]
[1778428829166,33.08,81418.02,9.7,0.66099,0.00016,25.47057]
[1778428831014,33.08,81415.2,9.7,0.66054,0.00016,25.48266]
[1778428831181,33.08,81410.61,9.7,0.65983,0.00016,25.4984]
[1778428833563,33.08,81409.53,9.7,0.65966,0.00016,25.503]
[1778428834201,33.08,81416.05,9.7,0.6607,0.00016,25.47524]
[1778428834937,33.08,81416.05,9.7,0.6607,0.00016,25.47524]
[1778428835208,33.08,81422.31,9.7,0.66169,0.00016,25.44844]
[1778428837222,33.08,81417.22,9.7,0.66088,0.00016,25.47037]
[1778428838931,33.08,81416.63,9.7,0.66078,0.00016,25.47293]
[1778428844271,33.08,81412.21,9.7,0.66007,0.00016,25.49194]
[1778428849306,33.08,81410.48,9.7,0.65979,0.00016,25.4994]
[1778428854341,33.09,81416.07,9.7,0.66068,0.00016,25.47567]
[1778428855388,33.09,81416.07,9.7,0.66068,0.00016,25.47567]
[1778428855394,33.09,81420.69,9.7,0.66141,0.00016,25.45593]
[1778428857363,33.09,81425.79,9.7,0.66222,0.00016,25.43412]
[1778428859359,33.09,81426.39,9.7,0.66231,0.00016,25.43161]
[1778428862109,33.09,81424.71,9.7,0.66204,0.00016,25.43906]
[1778428862406,33.09,81433.82,9.7,0.66348,0.00016,25.39973]
[1778428863413,33.09,81440.48,9.7,0.66453,0.00016,25.37082]
[1778428868448,33.13,81442.77,9.7,0.66473,0.00016,25.36569]
[1778428870462,33.13,81449.1,9.7,0.66572,0.00016,25.33818]
[1778428872478,33.15,81452.94,9.7,0.66624,0.00016,25.32403]
[1778428877513,33.18,81453.16,9.7,0.66613,0.00016,25.32742]
[1778428882548,33.19,81452.39,9.7,0.66598,0.00016,25.33144]
[1778428884562,33.19,81447.54,9.7,0.66521,0.00016,25.35291]
[1778428889597,33.19,81451.11,9.7,0.66576,0.00016,25.33781]
[1778428894632,33.2,81449.61,9.7,0.66552,0.00016,25.34106]
[1778428899407,33.2,81449.52,9.7,0.6655,0.00016,25.34176]
[1778428899507,33.2,81447.41,9.7,0.66516,0.00016,25.35118]
[1778428899667,33.2,81441.26,9.7,0.66419,0.00016,25.37797]
[1778428901681,33.2,81437.02,9.7,0.66351,0.00016,25.39647]
[1778428906716,33.2,81436.94,9.7,0.66349,0.00016,25.39705]
[1778428908452,33.2,81436.94,9.7,0.66349,0.00016,25.39705]
[1778428908553,33.21,81436.27,9.7,0.66338,0.00016,25.40003]
[1778428908730,33.21,81441.34,9.7,0.66418,0.00016,25.37806]
[1778428913765,33.21,81442.42,9.7,0.66435,0.00016,25.37364]
[1778428918800,33.21,81442.96,9.7,0.66442,0.00016,25.37158]
[1778428922828,33.21,81447.43,9.7,0.66512,0.00016,25.35232]
[1778428927863,33.21,81447.71,9.7,0.66515,0.00016,25.35144]
[1778428932898,33.22,81451.26,9.7,0.6657,0.00016,25.33633]
[1778428937933,33.22,81450.77,9.7,0.66561,0.00016,25.33886]
[1778428942969,33.22,81448.39,9.7,0.66522,0.00016,25.34965]
[1778428946487,33.22,81444.49,9.7,0.6646,0.00016,25.36685]
[1778428946961,33.22,81444.49,9.7,0.6646,0.00016,25.36685]
[1778428946998,33.23,81440.73,9.7,0.664,0.00016,25.38324]
[1778428949012,33.23,81434.56,9.7,0.66303,0.00016,25.40999]
[1778428952904,33.23,81433.21,9.7,0.66283,0.00016,25.41201]
[1778428953040,33.23,81436.73,9.7,0.66338,0.00016,25.39685]
[1778428958075,33.23,81439.69,9.7,0.66384,0.00016,25.38427]
[1778428961072,33.23,81440.87,9.7,0.66403,0.00016,25.37926]
[1778428962228,33.23,81440.6,9.7,0.66398,0.00016,25.38048]
[1778428962742,33.23,81438.49,9.7,0.66365,0.00016,25.38967]
[1778428963113,33.23,81438.27,9.7,0.66361,0.00016,25.39066]
[1778428966602,33.23,81437.84,9.7,0.66354,0.00016,25.39259]
[1778428966810,33.23,81436.42,9.7,0.66332,0.00016,25.39876]
[1778428967141,33.23,81423.11,9.7,0.66121,0.00016,25.45591]
[1778428967765,33.23,81423.11,9.7,0.66121,0.00016,25.45591]
[1778428968148,33.23,81414.35,9.7,0.65982,0.00016,25.49311]
[1778428969155,33.23,81409.44,9.7,0.65905,0.00016,25.51378]
[1778428970205,33.23,81409.44,9.7,0.65905,0.00016,25.51378]
[1778428971276,33.23,81406.4,9.7,0.65857,0.00016,25.52651]
[1778428972176,33.23,81397.07,9.7,0.65709,0.00016,25.56536]
[1778428974190,33.23,81390.38,9.7,0.65603,0.00016,25.5929]
[1778428978218,33.22,81396.52,9.7,0.65703,0.00016,25.56696]
[1778428980232,33.22,81392.54,9.7,0.6564,0.00016,25.5833]
[1778428982246,33.22,81398.84,9.7,0.65741,0.00016,25.55688]
[1778428986274,33.22,81402.76,9.7,0.65805,0.00016,25.54014]
[1778428990302,33.21,81398.74,9.7,0.65742,0.00016,25.55662]
[1778428991939,33.21,81398.35,9.7,0.65736,0.00016,25.55816]
[1778428992058,33.21,81398.35,9.7,0.65736,0.00016,25.55816]
[1778428992316,33.21,81404.2,9.7,0.65829,0.00016,25.53361]
[1778428996308,33.21,81406.0,9.7,0.65858,0.00016,25.52586]
[1778429001379,33.21,81409.53,9.7,0.65916,0.00016,25.5107]
[1778429006415,33.21,81409.38,9.7,0.65914,0.00016,25.51111]
[1778429010529,33.21,81407.58,9.7,0.65886,0.00016,25.51855]
[1778429010565,33.2,81405.92,9.7,0.6586,0.00016,25.52549]
[1778429016485,33.2,81402.59,9.7,0.65809,0.00016,25.53537]
[1778429018499,33.2,81398.46,9.7,0.65744,0.00016,25.55256]
[1778429023534,33.2,81394.76,9.7,0.65686,0.00016,25.56766]
[1778429025548,33.2,81398.85,9.7,0.65752,0.00016,25.55047]
[1778429031590,33.19,81400.47,9.7,0.65779,0.00016,25.54334]
[1778429036625,33.19,81401.82,9.7,0.65801,0.00016,25.53743]
[1778429041660,33.19,81402.21,9.7,0.65809,0.00016,25.53553]
[1778429046695,33.19,81397.69,9.7,0.65738,0.00016,25.55412]
[1778429051730,33.18,81396.51,9.7,0.6572,0.00016,25.55869]
[1778429056765,33.18,81394.03,9.7,0.65682,0.00016,25.56861]
[1778429060793,33.18,81397.86,9.7,0.65744,0.00016,25.55229]
[1778429065834,33.17,81395.54,9.7,0.65709,0.00016,25.56157]
[1778429070869,33.17,81394.57,9.7,0.65695,0.00016,25.56517]
[1778429075999,33.17,81394.89,9.7,0.65703,0.00016,25.55955]
[1778429076567,33.17,81394.89,9.7,0.65703,0.00016,25.55955]
[1778429076621,33.17,81392.42,9.7,0.65664,0.00016,25.56977]
[1778429076911,33.17,81386.37,9.7,0.65568,0.00016,25.59486]
[1778429079932,33.16,81382.0,9.7,0.65499,0.00016,25.61265]
[1778429081277,33.16,81382.0,9.7,0.65499,0.00016,25.61265]
[1778429082664,33.16,81382.2,9.7,0.65503,0.00016,25.61163]
[1778429082716,33.16,81375.18,9.7,0.65391,0.00016,25.64034]
[1778429083960,33.16,81379.95,9.7,0.65467,0.00016,25.62067]
[1778429085374,33.16,81379.95,9.7,0.65467,0.00016,25.62067]
[1778429085391,33.16,81379.95,9.7,0.65467,0.00016,25.62067]
[1778429085407,33.16,81381.06,9.7,0.65486,0.00016,25.61589]
[1778429089454,33.16,81377.89,9.7,0.65436,0.00016,25.62869]
[1778429089551,33.16,81377.56,9.7,0.65432,0.00016,25.62982]
[1778429094031,33.15,81383.71,9.7,0.65532,0.00016,25.60408]
[1778429097052,33.15,81393.22,9.7,0.65685,0.00016,25.56434]
[1778429098060,33.15,81398.34,9.7,0.65767,0.00016,25.54286]
[1778429099671,33.15,81403.22,9.7,0.65845,0.00016,25.52222]
[1778429101081,33.15,81407.22,9.7,0.65909,0.00016,25.50524]
[1778429106117,33.14,81407.16,9.7,0.65909,0.00016,25.50527]
[1778429110145,33.14,81402.27,9.7,0.65831,0.00016,25.5257]
[1778429115180,33.14,81397.98,9.7,0.65764,0.00016,25.54345]
[1778429116187,33.14,81393.62,9.7,0.65695,0.00016,25.56161]
[1778429117990,33.14,81393.38,9.7,0.65691,0.00016,25.56253]
[1778429120120,33.14,81390.88,9.7,0.65652,0.00016,25.57278]
[1778429120215,33.14,81390.85,9.7,0.65652,0.00016,25.57281]
[1778429121733,33.14,81390.85,9.7,0.65652,0.00016,25.57281]
[1778429122113,33.14,81390.24,9.7,0.65642,0.00016,25.57526]
[1778429122229,33.14,81390.12,9.7,0.65641,0.00016,25.57567]
[1778429125532,33.13,81388.89,9.7,0.65622,0.00016,25.5806]
[1778429125633,33.13,81388.43,9.7,0.65615,0.00016,25.58242]
[1778429127265,33.13,81384.14,9.7,0.65547,0.00016,25.59999]
[1778429128177,33.13,81384.14,9.7,0.65547,0.00016,25.59999]
[1778429128272,33.13,81384.35,9.7,0.6555,0.00016,25.59901]
[1778429130556,33.13,81387.39,9.7,0.65599,0.00016,25.58632]
[1778429130657,33.13,81387.53,9.7,0.65602,0.00016,25.58564]
[1778429134315,33.12,81383.44,9.7,0.6554,0.00016,25.59832]
[1778429139350,33.12,81381.8,9.7,0.65515,0.00016,25.6046]
[1778429140461,33.12,81373.74,9.7,0.65387,0.00016,25.63764]
[1778429141364,33.12,81367.92,9.7,0.65294,0.00016,25.66128]
[1778429147407,33.12,81365.08,9.7,0.6525,0.00016,25.67242]
[1778429150350,33.12,81364.12,9.7,0.65234,0.00016,25.67632]
[1778429150372,33.12,81364.12,9.7,0.65234,0.00016,25.67632]
[1778429150427,33.12,81359.88,9.7,0.65166,0.00016,25.69347]
[1778429151434,33.12,81355.55,9.7,0.65097,0.00016,25.7109]
[1778429153850,33.11,81353.6,9.7,0.65065,0.00016,25.71866]
[1778429154455,33.11,81354.44,9.7,0.65079,0.00016,25.71526]
[1778429156817,33.11,81356.97,9.7,0.6512,0.00016,25.70506]
[1778429156469,33.11,81365.21,9.7,0.65253,0.00016,25.67157]
[1778429161504,33.11,81365.23,9.7,0.65256,0.00016,25.67076]
[1778429166539,33.1,81365.3,9.7,0.6526,0.00016,25.6698]
[1778429169560,33.1,81370.7,9.7,0.65348,0.00016,25.64743]
[1778429172581,33.09,81374.68,9.7,0.65413,0.00016,25.63081]
[1778429177616,33.09,81377.3,9.7,0.65456,0.00016,25.61962]
[1778429182651,33.09,81376.58,9.7,0.65446,0.00016,25.62218]
[1778429185891,33.08,81376.6,9.7,0.65447,0.00016,25.62185]
[1778429186679,33.08,81381.07,9.7,0.65519,0.00016,25.60335]
[1778429191668,33.08,81383.24,9.7,0.65555,0.00016,25.59412]
[1778429191769,33.08,81383.24,9.7,0.65557,0.00016,25.59023]
[1778429195244,33.08,81380.85,9.7,0.65519,0.00016,25.59993]
[1778429195742,33.08,81381.59,9.7,0.65531,0.00016,25.59681]
[1778429196834,33.08,81388.49,9.7,0.65642,0.00016,25.5681]
[1778429198763,33.08,81393.86,9.7,0.65728,0.00016,25.54555]
[1778429203798,33.07,81393.35,9.7,0.65721,0.00016,25.54741]
[1778429205812,33.07,81400.01,9.7,0.65828,0.00016,25.51934]
[1778429208614,33.07,81400.82,9.7,0.65841,0.00016,25.51586]
[1778429208833,33.07,81405.23,9.7,0.65912,0.00016,25.4972]
[1778429214875,33.07,81405.68,9.7,0.65919,0.00016,25.49527]
[1778429217218,33.07,81406.33,9.7,0.65929,0.00016,25.49252]
[1778429217896,33.07,81404.59,9.7,0.65901,0.00016,25.49989]
[1778429222931,33.07,81402.26,9.7,0.65864,0.00016,25.50972]
[1778429228783,33.07,81400.44,9.7,0.65835,0.00016,25.51737]
[1778429230987,33.07,81393.34,9.7,0.65722,0.00016,25.54712]
[1778429234008,33.07,81388.48,9.7,0.65645,0.00016,25.56729]
[1778429237029,33.07,81383.85,9.7,0.65571,0.00016,25.58634]
[1778429242064,33.07,81385.76,9.7,0.65603,0.00016,25.57806]
[1778429247099,33.06,81385.9,9.7,0.65607,0.00016,25.57711]
[1778429252134,33.06,81385.67,9.7,0.65606,0.00016,25.57385]
[1778429257169,33.06,81384.6,9.7,0.65591,0.00016,25.5779]
[1778429262204,33.05,81384.68,9.7,0.65593,0.00016,25.57714]
[1778429267362,33.05,81383.73,9.7,0.65578,0.00016,25.58101]
[1778429272274,33.04,81389.1,9.7,0.65668,0.00016,25.55778]
[1778429276303,33.04,81397.08,9.7,0.65796,0.00016,25.52408]
[1778429277310,33.04,81401.06,9.7,0.6586,0.00016,25.50725]
[1778429282345,33.04,81396.85,9.7,0.65793,0.00016,25.5249]
[1778429287380,33.04,81392.79,9.7,0.65729,0.00016,25.54178]
[1778429289394,33.04,81388.41,9.7,0.65659,0.00016,25.56]
[1778429294429,33.04,81387.9,9.7,0.65652,0.00016,25.56183]
[1778429301479,33.03,81387.34,9.7,0.65645,0.00016,25.56369]
[1778429306514,33.03,81387.43,9.7,0.65647,0.00016,25.56296]
[1778429311953,33.03,81388.72,9.7,0.65669,0.00016,25.55728]
[1778429321619,33.02,81387.25,9.7,0.6565,0.00016,25.55879]
[1778429326654,33.02,81389.65,9.7,0.6569,0.00016,25.54837]
[1778429331689,33.01,81390.35,9.7,0.65702,0.00016,25.54507]
[1778429334711,33.01,81394.58,9.7,0.65771,0.00016,25.52713]
[1778429336725,33.01,81399.38,9.7,0.65848,0.00016,25.5068]
[1778429340402,33.01,81400.74,9.7,0.6587,0.00016,25.50096]
[1778429340753,33.01,81402.74,9.7,0.65902,0.00016,25.49247]
[1778429343009,33.01,81407.47,9.7,0.65978,0.00016,25.47235]
[1778429349816,33.01,81409.73,9.7,0.66013,0.00016,25.46286]
[1778429350950,33.01,81409.73,9.7,0.66013,0.00016,25.46286]
[1778429352837,33.01,81413.91,9.7,0.6608,0.00016,25.44508]
[1778429358879,33.01,81413.76,9.7,0.66076,0.00016,25.44601]
[1778429365928,33.02,81414.23,9.7,0.66083,0.00016,25.44434]
[1778429367942,33.02,81419.75,9.7,0.6617,0.00016,25.42072]
[1778429371335,33.02,81422.55,9.7,0.66214,0.00016,25.40887]
[1778429371970,33.02,81430.61,9.7,0.66344,0.00016,25.37015]
[1778429372977,33.02,81437.83,9.7,0.66458,0.00016,25.33873]
[1778429379020,33.03,81437.53,9.7,0.66451,0.00016,25.3408]
[1778429384055,33.03,81438.85,9.7,0.6647,0.00016,25.33567]
[1778429391104,33.04,81438.7,9.7,0.66464,0.00016,25.33726]
[1778429394125,33.04,81445.1,9.7,0.66564,0.00016,25.30954]
[1778429395132,33.04,81449.86,9.7,0.66639,0.00016,25.28869]
[1778429400167,33.05,81450.66,9.7,0.66649,0.00016,25.28599]
[1778429405202,33.06,81451.74,9.7,0.66663,0.00016,25.28206]
[1778429410240,33.06,81449.72,9.7,0.66629,0.00016,25.29173]
[1778429415275,33.07,81453.57,9.7,0.66688,0.00016,25.27536]
[1778429420310,33.07,81453.67,9.7,0.66687,0.00016,25.27564]
[1778429425345,33.08,81454.03,9.7,0.6669,0.00016,25.27478]
[1778429430380,33.08,81454.0,9.7,0.66687,0.00016,25.27564]
[1778429435415,33.09,81456.62,9.7,0.66728,0.00016,25.26089]
[1778429438564,33.09,81458.22,9.7,0.66753,0.00016,25.25391]
[1778429438642,33.09,81458.7,9.7,0.66761,0.00016,25.25174]
[1778429443347,33.09,81459.52,9.7,0.66774,0.00016,25.24803]
[1778429443471,33.09,81458.6,9.7,0.66759,0.00016,25.25211]
[1778429448506,33.09,81458.42,9.7,0.66757,0.00016,25.25284]
[1778429454548,33.09,81458.71,9.7,0.66761,0.00016,25.25152]
[1778429460590,33.09,81459.37,9.7,0.66772,0.00016,25.24859]
[1778429466633,33.09,81459.96,9.7,0.66781,0.00016,25.24603]
[1778429467326,33.09,81459.96,9.7,0.66781,0.00016,25.24603]
[1778429467642,33.09,81465.68,9.7,0.66871,0.00016,25.22052]
[1778429468651,33.09,81470.42,9.7,0.66944,0.00016,25.19964]
[1778429473913,33.11,81472.35,9.7,0.66968,0.00016,25.19315]
[1778429474015,33.11,81472.35,9.7,0.66967,0.00016,25.19321]
[1778429475420,33.11,81472.36,9.7,0.66967,0.00016,25.19321]
[1778429475697,33.11,81477.08,9.7,0.67042,0.00016,25.17201]
[1778429478069,33.11,81479.09,9.7,0.67071,0.00016,25.1636]
[1778429478127,33.12,81479.59,9.7,0.67076,0.00016,25.16209]
[1778429480069,33.12,81479.63,9.7,0.67075,0.00016,25.16266]
[1778429480134,33.13,81479.54,9.7,0.67071,0.00016,25.16381]
[1778429485768,33.13,81480.01,9.7,0.67077,0.00016,25.16214]
[1778429488241,33.13,81481.14,9.7,0.67094,0.00016,25.15719]
[1778429488260,33.13,81481.14,9.7,0.67094,0.00016,25.15719]
[1778429488789,33.14,81483.25,9.7,0.67124,0.00016,25.14845]
[1778429493824,33.15,81482.66,9.7,0.67113,0.00016,25.14847]
[1778429497852,33.15,81486.17,9.7,0.67167,0.00016,25.13294]
[1778429502887,33.15,81486.42,9.7,0.67169,0.00016,25.13229]
[1778429509936,33.16,81486.6,9.7,0.6717,0.00016,25.13213]
[1778429515979,33.16,81486.78,9.7,0.67171,0.00016,25.13184]
[1778429520985,33.17,81486.5,9.7,0.67166,0.00016,25.13344]
[1778429521019,33.17,81484.18,9.7,0.67129,0.00016,25.14403]
[1778429522076,33.17,81484.18,9.7,0.67129,0.00016,25.14403]
[1778429522484,33.17,81483.67,9.7,0.67121,0.00016,25.14641]
[1778429522986,33.17,81483.67,9.7,0.67121,0.00016,25.14641]
[1778429524487,33.17,81483.79,9.7,0.67122,0.00016,25.146]
[1778429524989,33.17,81483.79,9.7,0.67122,0.00016,25.146]
[1778429525992,33.17,81483.79,9.7,0.67122,0.00016,25.14606]
[1778429526030,33.17,81483.79,9.7,0.67122,0.00016,25.14613]
[1778429531091,33.17,81483.42,9.7,0.67115,0.00016,25.14812]
[1778429535501,33.17,81483.34,9.7,0.67113,0.00016,25.14872]
[1778429542169,33.18,81479.76,9.7,0.67055,0.00016,25.16528]
[1778429547204,33.18,81477.97,9.7,0.67027,0.00016,25.17355]
[1778429553246,33.18,81478.11,9.7,0.6703,0.00016,25.16927]
[1778429558032,33.18,81478.24,9.7,0.67032,0.00016,25.1688]
[1778429558032,33.18,81478.24,9.7,0.67032,0.00016,25.1688]
[1778429558049,33.18,81479.08,9.7,0.67045,0.00016,25.16509]
[1778429558532,33.18,81479.08,9.7,0.67045,0.00016,25.16509]
[1778429558632,33.18,81481.63,9.7,0.67085,0.00016,25.15364]
[1778429564323,33.18,81479.21,9.7,0.67046,0.00016,25.16479]
[1778429566172,33.18,81479.21,9.7,0.67046,0.00016,25.16479]
[1778429566265,33.18,81479.21,9.7,0.67046,0.00016,25.16479]
[1778429566338,33.18,81472.82,9.7,0.66945,0.00016,25.19358]
[1778429567345,33.18,81466.84,9.7,0.66851,0.00016,25.22031]
[1778429571373,33.18,81463.03,9.7,0.66791,0.00016,25.2372]
[1778429576408,33.18,81462.68,9.7,0.66786,0.00016,25.23861]
[1778429581443,33.18,81462.4,9.7,0.66782,0.00016,25.23969]
[1778429586478,33.18,81458.15,9.7,0.66716,0.00016,25.25828]
[1778429589499,33.18,81454.38,9.7,0.66657,0.00016,25.27497]
[1778429594535,33.18,81454.7,9.7,0.66659,0.00016,25.27426]
[1778429599570,33.18,81455.04,9.7,0.66665,0.00016,25.27281]
[1778429604605,33.18,81453.88,9.7,0.66648,0.00016,25.2775]
[1778429609640,33.18,81452.48,9.7,0.66627,0.00016,25.28331]
[1778429611803,33.18,81447.5,9.7,0.66549,0.00016,25.30157]
[1778429613944,33.18,81446.19,9.7,0.66528,0.00016,25.30743]
[1778429614045,33.18,81445.26,9.7,0.66513,0.00016,25.31161]
[1778429619103,33.19,81443.6,9.7,0.66485,0.00016,25.31941]
[1778429623898,33.19,81435.69,9.7,0.66358,0.00016,25.3543]
[1778429629841,33.19,81433.17,9.7,0.66317,0.00016,25.36555]
[1778429630787,33.19,81439.6,9.7,0.66418,0.00016,25.33782]
[1778429635822,33.2,81436.13,9.7,0.66362,0.00016,25.35329]
[1778429640857,33.2,81435.81,9.7,0.66356,0.00016,25.35504]
[1778429644329,33.2,81436.41,9.7,0.66365,0.00016,25.35259]
[1778429644885,33.2,81437.83,9.7,0.66387,0.00016,25.34659]
[1778429649921,33.21,81440.3,9.7,0.66424,0.00016,25.33629]
[1778429654961,33.21,81447.17,9.7,0.66531,0.00016,25.30679]
[1778429659996,33.21,81445.51,9.7,0.66503,0.00016,25.31459]
[1778429661530,33.21,81444.13,9.7,0.66481,0.00016,25.3207]
[1778429662010,33.22,81442.86,9.7,0.66461,0.00016,25.32633]
[1778429669059,33.22,81441.32,9.7,0.66434,0.00016,25.33363]
[1778429674094,33.22,81438.9,9.7,0.66397,0.00016,25.34071]
[1778429679129,33.23,81438.77,9.7,0.66393,0.00016,25.34169]
[1778429681143,33.23,81433.83,9.7,0.66314,0.00016,25.36322]
[1778429686178,33.23,81434.16,9.7,0.66319,0.00016,25.36213]
[1778429691213,33.23,81436.23,9.7,0.6635,0.00016,25.35354]
[1778429694112,33.23,81435.96,9.7,0.66345,0.00016,25.35485]
[1778429694234,33.23,81439.1,9.7,0.66395,0.00016,25.34134]
[1778429695241,33.24,81446.22,9.7,0.66507,0.00016,25.31046]
[1778429697255,33.24,81452.64,9.7,0.66607,0.00016,25.28261]
[1778429699269,33.24,81458.68,9.7,0.66701,0.00016,25.25632]
[1778429700276,33.24,81464.75,9.7,0.66797,0.00016,25.22942]
[1778429700476,33.24,81464.75,9.7,0.66797,0.00016,25.22942]
[1778429701283,33.24,81469.12,9.7,0.66866,0.00016,25.20998]
[1778429702290,33.24,81473.17,9.7,0.66929,0.00016,25.1919]
[1778429707325,33.24,81472.49,9.7,0.66919,0.00016,25.1949]
[1778429711285,33.24,81471.67,9.7,0.66906,0.00016,25.19853]
[1778429711353,33.24,81471.51,9.7,0.66904,0.00016,25.19923]
[1778429713367,33.24,81462.13,9.7,0.66756,0.00016,25.24086]
[1778429715381,33.24,81456.31,9.7,0.66665,0.00016,25.26644]
[1778429722430,33.23,81454.41,9.7,0.66636,0.00016,25.27449]
[1778429725451,33.23,81448.61,9.7,0.66545,0.00016,25.29987]
[1778429730486,33.24,81447.05,9.7,0.66519,0.00016,25.3072]
[1778429732238,33.24,81447.05,9.7,0.66519,0.00016,25.3072]
[1778429732339,33.24,81446.39,9.7,0.6651,0.00016,25.30641]
[1778429738285,33.24,81445.82,9.7,0.66499,0.00016,25.30927]
[1778429738542,33.24,81440.91,9.7,0.66421,0.00016,25.33081]
[1778429740557,33.25,81435.61,9.7,0.66337,0.00016,25.35389]
[1778429742153,33.25,81435.61,9.7,0.66337,0.00016,25.35389]
[1778429742570,33.25,81428.27,9.7,0.6622,0.00016,25.38559]
[1778429744584,33.25,81423.95,9.7,0.66152,0.00016,25.40414]
[1778429750626,33.25,81420.11,9.7,0.66091,0.00016,25.42059]
[1778429756668,33.25,81420.08,9.7,0.6609,0.00016,25.42071]
[1778429761965,33.25,81419.22,9.7,0.66077,0.00016,25.42436]
[1778429762058,33.25,81419.15,9.7,0.66076,0.00016,25.42464]
[1778429764392,33.25,81417.98,9.7,0.66057,0.00016,25.42962]
[1778429765731,33.25,81411.51,9.7,0.65954,0.00016,25.45699]
[1778429770766,33.25,81412.4,9.7,0.65969,0.00016,25.45311]
[1778429775804,33.24,81410.17,9.7,0.65934,0.00016,25.4624]
[1778429777071,33.24,81410.17,9.7,0.65934,0.00016,25.4624]
[1778429778075,33.24,81408.94,9.7,0.65915,0.00016,25.46756]
[1778429778109,33.24,81399.39,9.7,0.65763,0.00016,25.50758]
[1778429778822,33.24,81392.36,9.7,0.65651,0.00016,25.53676]
[1778429779829,33.24,81398.92,9.7,0.65756,0.00016,25.50941]
[1778429780836,33.24,81403.14,9.7,0.65823,0.00016,25.49171]
[1778429788892,33.24,81403.74,9.7,0.65834,0.00016,25.48883]
[1778429795941,33.24,81403.5,9.7,0.65833,0.00016,25.48566]
[1778429800976,33.23,81402.58,9.7,0.65819,0.00016,25.48926]
[1778429806011,33.23,81404.37,9.7,0.65849,0.00016,25.48154]
[1778429811046,33.23,81403.4,9.7,0.65834,0.00016,25.48541]
[1778429814067,33.23,81398.97,9.7,0.65764,0.00016,25.50381]
[1778429819102,33.23,81398.2,9.7,0.65753,0.00016,25.50675]
[1778429824137,33.23,81396.71,9.7,0.6573,0.00016,25.5127]
[1778429829172,33.22,81401.01,9.7,0.65799,0.00016,25.4945]
[1778429833200,33.22,81396.35,9.7,0.65725,0.00016,25.51379]
[1778429837228,33.22,81389.96,9.7,0.65624,0.00016,25.54011]
[1778429839023,33.22,81389.99,9.7,0.65625,0.00016,25.53991]
[1778429839242,33.22,81390.03,9.7,0.65626,0.00016,25.53967]
[1778429845284,33.22,81390.11,9.7,0.65629,0.00016,25.53891]
[1778429850319,33.21,81382.09,9.7,0.65502,0.00016,25.57164]
[1778429851326,33.21,81375.01,9.7,0.65391,0.00016,25.59671]
[1778429855354,33.21,81368.9,9.7,0.65294,0.00016,25.62128]
[1778429857394,33.21,81368.26,9.7,0.65284,0.00016,25.62392]
[1778429857546,33.21,81368.26,9.7,0.65284,0.00016,25.62392]
[1778429857775,33.21,81368.15,9.7,0.65282,0.00016,25.62441]
[1778429858375,33.21,81364.59,9.7,0.65225,0.00016,25.63885]
[1778429860389,33.21,81358.36,9.7,0.65125,0.00016,25.66399]
[1778429863411,33.21,81353.11,9.7,0.6504,0.00016,25.68501]
[1778429865424,33.21,81345.85,9.7,0.64924,0.00016,25.71385]
[1778429866064,33.21,81345.85,9.7,0.64924,0.00016,25.71385]
[1778429867666,33.21,81344.06,9.7,0.64895,0.00016,25.72086]
[1778429874487,33.21,81342.06,9.7,0.64864,0.00016,25.72842]
[1778429876315,33.21,81342.49,9.7,0.64871,0.00016,25.72667]
[1778429881536,33.2,81340.84,9.7,0.64846,0.00016,25.73285]
[1778429885241,33.2,81338.7,9.7,0.64812,0.00016,25.74109]
[1778429885569,33.2,81338.7,9.7,0.64812,0.00016,25.74109]
[1778429885564,33.2,81343.44,9.7,0.64889,0.00016,25.72233]
[1778429887578,33.2,81347.63,9.7,0.64957,0.00016,25.70563]
[1778429888497,33.2,81347.63,9.7,0.64957,0.00016,25.70563]
[1778429889593,33.2,81342.17,9.7,0.64869,0.00016,25.72717]
[1778429890674,33.2,81342.17,9.7,0.64869,0.00016,25.72717]
[1778429894774,33.2,81337.5,9.7,0.64795,0.00016,25.74533]
[1778429900675,33.19,81334.66,9.7,0.6475,0.00016,25.7562]
[1778429905710,33.19,81335.74,9.7,0.64767,0.00016,25.75216]
[1778429910745,33.19,81337.72,9.7,0.648,0.00016,25.74404]
[1778429916788,33.19,81337.65,9.7,0.64802,0.00016,25.74013]
[1778429920818,33.19,81332.64,9.7,0.64721,0.00016,25.75971]
[1778429925853,33.19,81331.34,9.7,0.64699,0.00016,25.76506]
[1778429931895,33.19,81337.0,9.7,0.6479,0.00016,25.74302]
[1778429936931,33.19,81339.38,9.7,0.6483,0.00016,25.73328]
[1778429941152,33.19,81340.39,9.7,0.64847,0.00016,25.72919]
[1778429941455,33.19,81340.39,9.7,0.64847,0.00016,25.72919]
[1778429941506,33.19,81340.39,9.7,0.64847,0.00016,25.72919]
[1778429941609,33.19,81340.22,9.7,0.64844,0.00016,25.72975]
[1778429941965,33.18,81345.04,9.7,0.64923,0.00016,25.71046]
[1778429942972,33.18,81352.02,9.7,0.65036,0.00016,25.68247]
[1778429945159,33.18,81352.52,9.7,0.65045,0.00016,25.68029]
[1778429945218,33.18,81352.52,9.7,0.65045,0.00016,25.68029]
[1778429945239,33.18,81352.34,9.7,0.65042,0.00016,25.68082]
[1778429949132,33.17,81350.29,9.7,0.65011,0.00016,25.68867]
[1778429949233,33.17,81350.3,9.7,0.65011,0.00016,25.68851]
[1778429953042,33.17,81361.01,9.7,0.65185,0.00016,25.645]
[1778429954049,33.17,81367.98,9.7,0.65298,0.00016,25.61661]
[1778429957070,33.16,81372.14,9.7,0.65366,0.00016,25.59925]
[1778429962105,33.16,81370.14,9.7,0.65336,0.00016,25.6068]
[1778429966307,33.15,81368.8,9.7,0.65316,0.00016,25.6119]
[1778429972175,33.15,81368.73,9.7,0.6532,0.00016,25.60754]
[1778429976733,33.14,81371.52,9.7,0.65366,0.00016,25.59574]
[1778429979224,33.14,81363.11,9.7,0.65232,0.00016,25.62964]
[1778429981660,33.14,81357.61,9.7,0.65145,0.00016,25.6516]
[1778429982799,33.14,81358.06,9.7,0.65152,0.00016,25.64964]
[1778429982849,33.14,81358.06,9.7,0.65152,0.00016,25.64964]
[1778429983252,33.14,81356.81,9.7,0.65133,0.00016,25.65453]
[1778429988288,33.13,81354.41,9.7,0.65097,0.00016,25.66341]
[1778429993329,33.12,81351.25,9.7,0.65049,0.00016,25.67529]
[1778429998366,33.11,81350.94,9.7,0.65047,0.00016,25.67569]
[1778430001488,33.11,81349.92,9.7,0.65032,0.00016,25.67943]
[1778430001596,33.11,81349.36,9.7,0.65024,0.00016,25.6815]
[1778430002394,33.11,81354.84,9.7,0.65113,0.00016,25.65934]
[1778430003672,33.11,81354.84,9.7,0.65113,0.00016,25.65934]
[1778430004408,33.1,81352.59,9.7,0.65078,0.00016,25.66807]
[1778430009663,33.1,81351.7,9.7,0.65066,0.00016,25.67098]
[1778430009679,33.1,81352.06,9.7,0.65072,0.00016,25.66938]
[1778430010450,33.1,81358.05,9.7,0.65169,0.00016,25.64508]
[1778430011457,33.09,81364.69,9.7,0.65277,0.00016,25.61801]
[1778430017499,33.09,81368.39,9.7,0.65339,0.00016,25.60222]
[1778430024549,33.08,81369.47,9.7,0.65359,0.00016,25.59699]
[1778430030591,33.07,81371.22,9.7,0.6539,0.00016,25.58917]
[1778430032605,33.07,81377.29,9.7,0.6549,0.00016,25.56017]
[1778430038139,33.07,81375.04,9.7,0.65455,0.00016,25.56912]
[1778430038647,33.07,81377.83,9.7,0.655,0.00016,25.55744]
[1778430040402,33.07,81378.6,9.7,0.65513,0.00016,25.55418]
[1778430040661,33.07,81373.79,9.7,0.65436,0.00016,25.57395]
[1778430042675,33.07,81369.2,9.7,0.65363,0.00016,25.59261]
[1778430047710,33.06,81363.57,9.7,0.65274,0.00016,25.61508]
[1778430054759,33.05,81362.28,9.7,0.65256,0.00016,25.61946]
[1778430060801,33.05,81361.99,9.7,0.65255,0.00016,25.61985]
[1778430066843,33.04,81362.13,9.7,0.6526,0.00016,25.61849]
[1778430071878,33.03,81361.13,9.7,0.65246,0.00016,25.62187]
[1778430077046,33.03,81360.78,9.7,0.65243,0.00016,25.62274]
[1778430077920,33.02,81356.16,9.7,0.65169,0.00016,25.64122]
[1778430081388,33.02,81355.52,9.7,0.6516,0.00016,25.64351]
[1778430081597,33.02,81354.93,9.7,0.65151,0.00016,25.64559]
[1778430081948,33.02,81349.06,9.7,0.65057,0.00016,25.66927]
[1778430086983,33.01,81345.36,9.7,0.65,0.00016,25.6833]
[1778430088467,33.01,81345.36,9.7,0.65,0.00016,25.6833]
[1778430088568,33.01,81345.36,9.7,0.65,0.00016,25.6833]
[1778430090007,33.01,81339.53,9.7,0.64907,0.00016,25.70608]
[1778430094034,33.0,81334.01,9.7,0.64821,0.00016,25.72381]
[1778430096048,33.0,81329.7,9.7,0.64751,0.00016,25.7408]
[1778430101083,33.0,81328.84,9.7,0.64738,0.00016,25.74397]
[1778430104104,33.0,81332.91,9.7,0.64805,0.00016,25.72775]
[1778430109139,33.0,81330.58,9.7,0.64768,0.00016,25.73674]
[1778430110255,33.0,81330.58,9.7,0.64768,0.00016,25.73674]
[1778430110513,33.0,81330.4,9.7,0.64765,0.00016,25.7374]
[1778430111593,33.0,81325.21,9.7,0.64681,0.00016,25.75779]
[1778430115181,32.99,81320.94,9.7,0.64612,0.00016,25.77427]
[1778430116307,32.99,81320.94,9.7,0.64612,0.00016,25.77427]
[1778430121735,32.99,81322.31,9.7,0.64636,0.00016,25.76857]
[1778430121801,32.99,81323.65,9.7,0.64658,0.00016,25.76326]
[1778430124245,32.99,81331.15,9.7,0.64781,0.00016,25.73356]
[1778430129280,32.99,81331.25,9.7,0.64783,0.00016,25.73299]
[1778430133308,32.98,81336.83,9.7,0.64875,0.00016,25.71054]
[1778430138343,32.97,81338.03,9.7,0.64897,0.00016,25.70484]
[1778430140357,32.97,81332.73,9.7,0.64813,0.00016,25.72555]
[1778430145392,32.96,81331.65,9.7,0.64799,0.00016,25.72885]
[1778430146308,32.96,81331.65,9.7,0.64799,0.00016,25.72885]
[1778430151434,32.95,81330.68,9.7,0.64789,0.00016,25.7277]
[1778430156470,32.94,81326.88,9.7,0.64731,0.00016,25.7419]
[1778430162506,32.94,81330.45,9.7,0.64791,0.00016,25.7271]
[1778430168553,32.92,81331.57,9.7,0.64815,0.00016,25.72133]
[1778430173590,32.92,81331.07,9.7,0.6481,0.00016,25.72249]
[1778430176314,32.91,81327.27,9.7,0.64749,0.00016,25.73722]
[1778430181647,32.91,81329.11,9.7,0.64781,0.00016,25.72929]
[1778430185131,32.9,81330.06,9.7,0.64798,0.00016,25.72516]
[1778430185674,32.9,81327.08,9.7,0.6475,0.00016,25.7368]
[1778430188696,32.9,81322.16,9.7,0.64671,0.00016,25.75596]
[1778430190710,32.9,81318.07,9.7,0.64605,0.00016,25.77192]
[1778430195745,32.9,81318.13,9.7,0.64607,0.00016,25.77141]
[1778430198766,32.89,81313.86,9.7,0.64538,0.00016,25.78794]
[1778430203804,32.89,81316.44,9.7,0.64581,0.00016,25.77757]
[1778430208839,32.89,81316.38,9.7,0.64581,0.00016,25.77755]
[1778430213874,32.89,81312.0,9.7,0.64512,0.00016,25.7906]
[1778430218909,32.88,81311.91,9.7,0.64512,0.00016,25.79066]
[1778430223944,32.88,81311.54,9.7,0.64507,0.00016,25.79182]
[1778430227972,32.88,81305.22,9.7,0.64405,0.00016,25.81613]
[1778430229746,32.88,81305.22,9.7,0.64405,0.00016,25.81613]
[1778430229847,32.88,81298.47,9.7,0.64293,0.00016,25.84229]
[1778430237035,32.88,81298.54,9.7,0.64293,0.00016,25.84237]
[1778430243077,32.89,81297.89,9.7,0.64281,0.00016,25.84528]
[1778430249121,32.89,81297.38,9.7,0.64271,0.00016,25.84765]
[1778430252025,32.89,81297.24,9.7,0.64268,0.00016,25.84833]
[1778430252142,32.89,81295.96,9.7,0.64247,0.00016,25.8533]
[1778430256004,32.9,81295.02,9.7,0.64231,0.00016,25.8571]
[1778430256853,32.9,81295.02,9.7,0.64231,0.00016,25.8571]
[1778430256863,32.9,81292.75,9.7,0.64193,0.00016,25.86589]
[1778430262212,32.9,81296.56,9.7,0.64254,0.00016,25.85166]
[1778430263865,32.9,81296.56,9.7,0.64254,0.00016,25.85166]
[1778430264226,32.9,81296.89,9.7,0.64259,0.00016,25.85054]
[1778430265093,32.9,81296.89,9.7,0.64259,0.00016,25.85054]
[1778430265257,32.9,81296.89,9.7,0.64259,0.00016,25.85054]
[1778430266240,32.9,81292.29,9.7,0.64183,0.00016,25.86823]
[1778430271275,32.91,81288.76,9.7,0.64126,0.00016,25.8781]
[1778430276310,32.91,81291.7,9.7,0.64173,0.00016,25.86725]
[1778430281345,32.91,81288.7,9.7,0.64122,0.00016,25.87894]
[1778430283359,32.91,81284.68,9.7,0.64056,0.00016,25.89423]
[1778430289401,32.92,81284.21,9.7,0.64047,0.00016,25.89629]
[1778430296450,32.92,81282.98,9.7,0.64025,0.00016,25.90129]
[1778430297457,32.92,81278.37,9.7,0.6395,0.00016,25.91863]
[1778430300026,32.92,81278.01,9.7,0.63943,0.00016,25.92006]
[1778430300043,32.92,81278.01,9.7,0.63943,0.00016,25.92006]
[1778430300478,32.92,81273.12,9.7,0.63863,0.00016,25.93834]
[1778430305513,32.92,81269.62,9.7,0.63805,0.00016,25.95146]
[1778430310548,32.92,81270.44,9.7,0.63818,0.00016,25.94851]
[1778430316590,32.93,81269.87,9.7,0.63808,0.00016,25.95072]
[1778430317710,32.93,81269.87,9.7,0.63808,0.00016,25.95072]
[1778430317785,32.93,81268.07,9.7,0.63778,0.00016,25.9574]
[1778430323023,32.93,81265.02,9.7,0.63728,0.00016,25.96865]
[1778430322633,32.93,81260.54,9.7,0.63655,0.00016,25.98509]
[1778430323639,32.93,81254.81,9.7,0.6356,0.00016,26.00598]
[1778430327667,32.92,81249.74,9.7,0.63477,0.00016,26.02422]
[1778430332704,32.92,81253.57,9.7,0.63543,0.00016,26.00634]
[1778430337737,32.92,81254.01,9.7,0.63551,0.00016,26.00457]
[1778430341765,32.92,81246.9,9.7,0.63434,0.00017,26.03015]
[1778430346800,32.91,81244.98,9.7,0.63404,0.00017,26.03679]
[1778430351835,32.91,81248.59,9.7,0.63464,0.00017,26.02352]
[1778430358884,32.91,81248.59,9.7,0.63466,0.00017,26.02321]
[1778430363919,32.91,81256.27,9.7,0.63593,0.00016,25.99512]
[1778430369010,32.9,81257.48,9.7,0.63614,0.00016,25.99057]
[1778430374045,32.9,81255.48,9.7,0.63582,0.00016,25.99767]
[1778430376759,32.9,81255.27,9.7,0.63578,0.00016,25.99836]
[1778430377066,32.9,81259.21,9.7,0.63644,0.00016,25.98392]
[1778430382103,32.9,81264.09,9.7,0.63725,0.00016,25.96585]
[1778430387139,32.9,81265.68,9.7,0.63751,0.00016,25.95988]
[1778430392173,32.9,81266.47,9.7,0.63766,0.00016,25.95307]
[1778430398215,32.9,81267.22,9.7,0.63779,0.00016,25.95021]
[1778430403250,32.89,81266.92,9.7,0.63774,0.00016,25.95123]
[1778430407278,32.89,81262.36,9.7,0.637,0.00016,25.96796]
[1778430410609,32.89,81261.97,9.7,0.63693,0.00016,25.96934]
[1778430410651,32.89,81260.95,9.7,0.63677,0.00016,25.97302]
[1778430413312,32.89,81258.8,9.7,0.63642,0.00016,25.98087]
[1778430413521,32.89,81259.27,9.7,0.63649,0.00016,25.97911]
[1778430414336,32.89,81268.35,9.7,0.63799,0.00016,25.94561]
[1778430416709,32.89,81269.64,9.7,0.63821,0.00016,25.94079]
[1778430417357,32.89,81281.84,9.7,0.64021,0.00016,25.89516]
[1778430420053,32.89,81281.37,9.7,0.64014,0.00016,25.89692]
[1778430421385,32.89,81287.67,9.7,0.64117,0.00016,25.8732]
[1778430426420,32.89,81287.5,9.7,0.64113,0.00016,25.87404]
[1778430428281,32.89,81287.59,9.7,0.64115,0.00016,25.87375]
[1778430428983,32.89,81288.79,9.7,0.64134,0.00016,25.86929]
[1778430435483,32.9,81289.59,9.7,0.64146,0.00016,25.86661]
[1778430441525,32.9,81288.99,9.7,0.64135,0.00016,25.86918]
[1778430446560,32.9,81289.94,9.7,0.64149,0.00016,25.8658]
[1778430453609,32.91,81289.81,9.7,0.64147,0.00016,25.8628]
[1778430458644,32.91,81290.42,9.7,0.64157,0.00016,25.8607]
[1778430464686,32.91,81290.35,9.7,0.64154,0.00016,25.86123]
[1778430472744,32.92,81290.15,9.7,0.6415,0.00016,25.86231]
[1778430474483,32.92,81293.61,9.7,0.64206,0.00016,25.8492]
[1778430474758,32.92,81299.15,9.7,0.64297,0.00016,25.82807]
[1778430479793,32.92,81303.39,9.7,0.64365,0.00016,25.81215]
[1778430484830,32.92,81304.63,9.7,0.64384,0.00016,25.80776]
[1778430489865,32.93,81306.52,9.7,0.64413,0.00016,25.80074]
[1778430494900,32.93,81307.74,9.7,0.64432,0.00016,25.79633]
[1778430499935,32.93,81310.14,9.7,0.64472,0.00016,25.78675]
[1778430502956,32.93,81315.11,9.7,0.64554,0.00016,25.76726]
[1778430506258,32.93,81313.4,9.7,0.64526,0.00016,25.77403]
[1778430507991,32.93,81303.78,9.7,0.64368,0.00016,25.8115]
[1778430510796,32.93,81303.98,9.7,0.6437,0.00016,25.81089]
[1778430511013,32.93,81295.1,9.7,0.64227,0.00016,25.84121]
[1778430512020,32.93,81282.5,9.7,0.6402,0.00016,25.88897]
[1778430513027,32.93,81282.89,9.7,0.64026,0.00016,25.88753]
[1778430517055,32.93,81278.84,9.7,0.63959,0.00016,25.9028]
[1778430522142,32.93,81275.72,9.7,0.63908,0.00016,25.91448]
[1778430522748,32.93,81276.12,9.7,0.63914,0.00016,25.91299]
[1778430523098,32.93,81270.89,9.7,0.63829,0.00016,25.93244]
[1778430526118,32.93,81266.6,9.7,0.63758,0.00016,25.94825]
[1778430527180,32.93,81266.6,9.7,0.63758,0.00016,25.94825]
[1778430527181,32.93,81266.39,9.7,0.63755,0.00016,25.94899]
[1778430528132,32.93,81260.63,9.7,0.6366,0.00016,25.97013]
[1778430529134,32.93,81260.63,9.7,0.6366,0.00016,25.97013]
[1778430529139,32.93,81260.95,9.7,0.63666,0.00016,25.96892]
[1778430531153,32.93,81265.34,9.7,0.63738,0.00016,25.95271]
[1778430536188,32.93,81264.8,9.7,0.6373,0.00016,25.95452]
[1778430541223,32.93,81265.37,9.7,0.6374,0.00016,25.95219]
[1778430546260,32.92,81265.71,9.7,0.63747,0.00016,25.95075]
[1778430551295,32.92,81264.86,9.7,0.63734,0.00016,25.95368]
[1778430556330,32.92,81261.7,9.7,0.63682,0.00016,25.96508]
[1778430560057,32.92,81261.43,9.7,0.63678,0.00016,25.96597]
[1778430560112,32.92,81261.79,9.7,0.63685,0.00016,25.96456]
[1778430566707,32.92,81262.16,9.7,0.63692,0.00016,25.96302]
[1778430566941,32.91,81262.06,9.7,0.6369,0.00016,25.96326]
[1778430572443,32.91,81265.82,9.7,0.63755,0.00016,25.94543]
[1778430577451,32.91,81265.76,9.7,0.63754,0.00016,25.94553]
[1778430582513,32.91,81265.65,9.7,0.63753,0.00016,25.94573]
[1778430585992,32.91,81264.93,9.7,0.63742,0.00016,25.94835]
[1778430586094,32.91,81264.23,9.7,0.6373,0.00016,25.95083]
[1778430590569,32.9,81259.83,9.7,0.63659,0.00016,25.96685]
[1778430592617,32.9,81250.65,9.7,0.63508,0.00017,26.00022]
[1778430595604,32.9,81246.2,9.7,0.63435,0.00017,26.01612]
[1778430600641,32.9,81253.27,9.7,0.63553,0.00017,25.99015]
[1778430605674,32.89,81256.43,9.7,0.63607,0.00017,25.97832]
[1778430609416,32.89,81256.43,9.7,0.63607,0.00017,25.97832]
[1778430609518,32.89,81256.43,9.7,0.63607,0.00017,25.97818]
[1778430617758,32.89,81259.19,9.7,0.63654,0.00016,25.96773]
[1778430622793,32.89,81259.26,9.7,0.63656,0.00016,25.96728]
[1778430627828,32.88,81259.34,9.7,0.63658,0.00016,25.96679]
[1778430632863,32.88,81260.61,9.7,0.63682,0.00016,25.95815]
[1778430637898,32.88,81260.12,9.7,0.63674,0.00016,25.95977]
[1778430643940,32.88,81259.6,9.7,0.63667,0.00017,25.96145]
[1778430648975,32.87,81259.71,9.7,0.63669,0.00017,25.96085]
[1778430655017,32.87,81260.39,9.7,0.63681,0.00017,25.95812]
[1778430660052,32.87,81262.57,9.7,0.63718,0.00016,25.94992]
[1778430665087,32.87,81261.89,9.7,0.63708,0.00016,25.95225]
[1778430667998,32.87,81262.3,9.7,0.63715,0.00016,25.95067]
[1778430668108,32.87,81260.95,9.7,0.63692,0.00017,25.95561]
[1778430669115,32.87,81253.54,9.7,0.6357,0.00017,25.98271]
[1778430670122,32.87,81249.0,9.7,0.63495,0.00017,25.99916]
[1778430675157,32.86,81249.22,9.7,0.635,0.00017,25.99805]
[1778430683213,32.86,81248.09,9.7,0.63484,0.00017,26.00167]
[1778430689255,32.85,81240.77,9.7,0.63364,0.00017,26.0277]
[1778430694290,32.85,81248.26,9.7,0.63491,0.00017,25.99651]
[1778430699325,32.84,81245.68,9.7,0.6345,0.00017,26.00558]
[1778430701339,32.84,81240.34,9.7,0.63362,0.00017,26.0247]
[1778430706374,32.84,81239.82,9.7,0.63355,0.00017,26.02622]
[1778430711409,32.84,81238.15,9.7,0.63328,0.00017,26.03186]
[1778430716444,32.83,81239.84,9.7,0.63358,0.00017,26.02546]
[1778430721479,32.83,81238.67,9.7,0.6334,0.00017,26.02935]
[1778430726514,32.82,81237.67,9.7,0.63325,0.00017,26.03261]
[1778430731550,32.82,81237.78,9.7,0.63328,0.00017,26.03191]
[1778430740612,32.81,81239.15,9.7,0.63353,0.00017,26.02645]
[1778430745647,32.81,81239.83,9.7,0.63365,0.00017,26.02372]
[1778430750682,32.81,81239.75,9.7,0.63365,0.00017,26.02373]
[1778430757731,32.8,81239.23,9.7,0.6336,0.00017,26.02142]
[1778430762440,32.8,81239.0,9.7,0.63356,0.00017,26.02214]
[1778430763229,32.8,81238.85,9.7,0.63354,0.00017,26.02256]
[1778430763331,32.8,81238.85,9.7,0.63354,0.00017,26.02256]
[1778430763459,32.8,81238.85,9.7,0.63354,0.00017,26.02256]
[1778430763347,32.8,81235.38,9.7,0.63297,0.00017,26.0349]
[1778430764365,32.8,81235.38,9.7,0.63297,0.00017,26.0349]
[1778430764367,32.8,81227.67,9.7,0.63169,0.00017,26.0623]
[1778430765787,32.8,81222.73,9.7,0.63088,0.00017,26.07968]
[1778430770822,32.79,81218.93,9.7,0.63026,0.00017,26.09256]
[1778430774514,32.79,81219.15,9.7,0.6303,0.00017,26.09169]
[1778430775383,32.79,81213.7,9.7,0.62941,0.00017,26.11039]
[1778430776484,32.78,81209.43,9.7,0.6287,0.00017,26.12515]
[1778430777259,32.78,81209.43,9.7,0.6287,0.00017,26.12515]
[1778430777268,32.78,81209.43,9.7,0.6287,0.00017,26.12516]
[1778430778376,32.79,81197.13,9.7,0.62664,0.00017,26.16755]
[1778430778878,32.79,81186.28,9.7,0.62482,0.00017,26.20435]
[1778430782003,32.79,81189.03,9.7,0.62528,0.00017,26.19509]
[1778430782006,32.79,81191.98,9.7,0.62578,0.00017,26.18513]
[1778430782906,32.79,81197.0,9.7,0.62662,0.00017,26.16805]
[1778430786561,32.79,81196.1,9.7,0.62647,0.00017,26.17105]
[1778430786934,32.79,81194.57,9.7,0.62622,0.00017,26.17622]
[1778430789955,32.78,81187.27,9.7,0.625,0.00017,26.20083]
[1778430790573,32.78,81187.27,9.7,0.625,0.00017,26.20083]
[1778430790963,32.78,81190.26,9.7,0.6255,0.00017,26.19071]
[1778430795998,32.78,81193.68,9.7,0.62608,0.00017,26.17896]
[1778430798352,32.78,81193.51,9.7,0.62605,0.00017,26.1795]
[1778430798430,32.78,81192.88,9.7,0.62595,0.00017,26.1816]
[1778430803421,32.78,81189.1,9.7,0.62533,0.00017,26.1942]
[1778430803521,32.78,81189.07,9.7,0.62532,0.00017,26.19426]
[1778430805066,32.78,81193.32,9.7,0.62604,0.00017,26.1798]
[1778430810101,32.77,81194.52,9.7,0.62625,0.00017,26.17554]
[1778430814436,32.77,81193.73,9.7,0.62613,0.00017,26.17435]
[1778430814515,32.77,81193.59,9.7,0.62611,0.00017,26.17478]
[1778430819121,32.77,81189.41,9.7,0.62541,0.00017,26.18902]
[1778430819165,32.77,81190.18,9.7,0.62554,0.00017,26.18646]
[1778430820172,32.77,81194.37,9.7,0.62624,0.00017,26.17224]
[1778430825207,32.77,81193.61,9.7,0.62611,0.00017,26.17475]
[1778430826258,32.77,81193.61,9.7,0.62611,0.00017,26.17475]
[1778430826271,32.77,81193.57,9.7,0.62611,0.00017,26.17487]
[1778430832257,32.77,81191.91,9.7,0.62583,0.00017,26.18042]
[1778430838299,32.77,81191.31,9.7,0.62574,0.00017,26.18236]
[1778430841645,32.77,81193.77,9.7,0.62615,0.00017,26.17399]
[1778430842327,32.77,81194.74,9.7,0.62631,0.00017,26.17068]
[1778430847362,32.77,81195.98,9.7,0.62652,0.00017,26.16645]
[1778430849376,32.77,81200.7,9.7,0.62731,0.00017,26.15029]
[1778430854411,32.77,81201.75,9.7,0.62749,0.00017,26.14663]
[1778430861460,32.77,81200.67,9.7,0.62731,0.00017,26.15026]
[1778430866495,32.77,81201.06,9.7,0.62738,0.00017,26.14887]
[1778430871531,32.77,81203.35,9.7,0.62778,0.00017,26.1372]
[1778430876565,32.77,81203.85,9.7,0.62786,0.00017,26.13548]
[1778430879586,32.76,81213.44,9.7,0.62947,0.00017,26.10213]
[1778430881147,32.76,81215.08,9.7,0.62975,0.00017,26.0963]
[1778430882539,32.76,81214.72,9.7,0.62969,0.00017,26.09747]
[1778430885628,32.76,81221.74,9.7,0.63088,0.00017,26.07246]
[1778430890720,32.75,81222.46,9.7,0.63101,0.00017,26.06961]
[1778430892743,32.75,81223.3,9.7,0.63116,0.00017,26.0665]
[1778430892789,32.75,81223.12,9.7,0.63113,0.00017,26.06706]
[1778430897395,32.75,81225.0,9.7,0.63145,0.00017,26.06027]
[1778430897416,32.75,81224.82,9.7,0.63143,0.00017,26.06072]
[1778430902755,32.74,81217.93,9.7,0.63029,0.00017,26.0847]
[1778430907658,32.74,81214.67,9.7,0.62975,0.00017,26.09615]
[1778430911821,32.75,81209.85,9.7,0.62893,0.00017,26.11321]
[1778430916863,32.75,81207.47,9.7,0.62853,0.00017,26.12163]
[1778430920996,32.75,81207.31,9.7,0.6285,0.00017,26.12227]
[1778430924920,32.75,81202.86,9.7,0.62775,0.00017,26.13778]
[1778430929955,32.76,81199.59,9.7,0.62717,0.00017,26.14966]
[1778430932794,32.76,81199.43,9.7,0.62714,0.00017,26.15034]
[1778430932976,32.77,81198.64,9.7,0.62701,0.00017,26.14952]
[1778430938011,32.77,81196.7,9.7,0.62667,0.00017,26.15648]
[1778430943046,32.77,81197.03,9.7,0.62673,0.00017,26.15531]
[1778430943963,32.77,81197.03,9.7,0.62673,0.00017,26.15531]
[1778430944053,32.77,81198.0,9.7,0.62689,0.00017,26.15198]
[1778430945060,32.77,81206.17,9.7,0.62826,0.00017,26.1239]
[1778430947074,32.77,81212.76,9.7,0.62936,0.00017,26.10106]
[1778430950809,32.77,81216.16,9.7,0.62992,0.00017,26.08927]
[1778430950921,32.77,81216.16,9.7,0.62992,0.00017,26.08927]
[1778430951102,32.77,81218.24,9.7,0.63027,0.00017,26.08202]
[1778430952109,32.77,81223.13,9.7,0.63108,0.00017,26.06471]
[1778430957144,32.76,81230.25,9.7,0.63229,0.00017,26.03907]
[1778430957855,32.76,81230.25,9.7,0.63229,0.00017,26.03907]
[1778430957856,32.76,81230.25,9.7,0.63229,0.00017,26.03907]
[1778430958151,32.76,81233.54,9.7,0.63284,0.00017,26.02726]
[1778430958862,32.76,81233.54,9.7,0.63284,0.00017,26.02726]
[1778430959158,32.76,81234.35,9.7,0.63297,0.00017,26.02431]
[1778430964199,32.76,81234.35,9.7,0.63298,0.00017,26.02416]
[1778430965972,32.76,81237.02,9.7,0.63343,0.00017,26.01442]
[1778430968221,32.76,81246.3,9.7,0.63498,0.00017,25.98074]
[1778430969228,32.76,81250.74,9.7,0.63571,0.00017,25.96451]
[1778430975270,32.76,81253.14,9.7,0.63611,0.00017,25.95566]
[1778430979298,32.76,81246.0,9.7,0.63493,0.00017,25.98172]
[1778430980305,32.76,81241.64,9.7,0.63421,0.00017,25.99751]
[1778430983326,32.76,81236.92,9.7,0.63343,0.00017,26.01441]
[1778430988361,32.75,81235.86,9.7,0.63326,0.00017,26.01798]
[1778430993734,32.75,81232.32,9.7,0.6327,0.00017,26.0267]
[1778430995473,32.75,81229.43,9.7,0.63222,0.00017,26.03692]
[1778430995492,32.75,81227.86,9.7,0.63196,0.00017,26.04245]
[1778431001452,32.74,81225.28,9.7,0.63155,0.00017,26.05125]
[1778431005480,32.75,81221.15,9.7,0.63085,0.00017,26.066]
[1778431010515,32.75,81219.6,9.7,0.63058,0.00017,26.07175]
[1778431014484,32.75,81223.52,9.7,0.63123,0.00017,26.05807]
[1778431014532,32.75,81223.52,9.7,0.63123,0.00017,26.05807]
[1778431019579,32.76,81225.27,9.7,0.6315,0.00017,26.05225]
[1778431024613,32.76,81226.16,9.7,0.63164,0.00017,26.04941]
[1778431029648,32.76,81226.16,9.7,0.63162,0.00017,26.04973]
[1778431034683,32.77,81222.63,9.7,0.63102,0.00017,26.06252]
[1778431040725,32.77,81222.4,9.7,0.63097,0.00017,26.06363]
[1778431045760,32.77,81225.13,9.7,0.63142,0.00017,26.05426]
[1778431050796,32.77,81225.24,9.7,0.63145,0.00017,26.0535]
[1778431058852,32.77,81225.32,9.7,0.63148,0.00017,26.04942]
[1778431063906,32.77,81225.58,9.7,0.63152,0.00017,26.0486]
[1778431063950,32.77,81225.58,9.7,0.63152,0.00017,26.0486]
[1778431064028,32.77,81225.58,9.7,0.63152,0.00017,26.04855]
[1778431064895,32.77,81234.48,9.7,0.633,0.00017,26.01677]
[1778431069930,32.77,81237.26,9.7,0.63347,0.00017,26.00661]
[1778431074965,32.77,81237.21,9.7,0.63347,0.00017,26.00666]
[1778431080013,32.76,81239.79,9.7,0.6339,0.00017,25.99725]
[1778431085038,32.76,81239.18,9.7,0.63381,0.00017,25.99935]
[1778431090073,32.76,81237.45,9.7,0.63352,0.00017,26.00548]
[1778431095108,32.76,81237.79,9.7,0.63359,0.00017,26.00412]
[1778431100143,32.76,81238.75,9.7,0.63375,0.00017,26.00053]
[1778431106185,32.76,81238.8,9.7,0.63377,0.00017,26.00019]
[1778431107192,32.76,81244.0,9.7,0.63463,0.00017,25.98135]
[1778431112227,32.76,81246.82,9.7,0.63512,0.00017,25.96724]
[1778431118269,32.75,81248.35,9.7,0.63538,0.00017,25.96146]
[1778431123304,32.75,81248.87,9.7,0.63547,0.00017,25.95941]
[1778431124766,32.75,81248.87,9.7,0.63547,0.00017,25.95941]
[1778431126078,32.75,81249.93,9.7,0.63565,0.00017,25.95547]
[1778431126284,32.75,81249.93,9.7,0.63565,0.00017,25.95547]
[1778431134585,32.75,81251.48,9.7,0.63592,0.00017,25.9496]
[1778431140423,32.75,81251.21,9.7,0.63588,0.00017,25.95042]
[1778431146465,32.75,81251.91,9.7,0.636,0.00017,25.94772]
[1778431150316,32.75,81251.06,9.7,0.63586,0.00017,25.95077]
[1778431150494,32.74,81252.27,9.7,0.63606,0.00017,25.94631]
[1778431155529,32.74,81255.92,9.7,0.63667,0.00017,25.93281]
[1778431160564,32.74,81265.16,9.7,0.63821,0.00017,25.89849]
[1778431161571,32.74,81270.62,9.7,0.63911,0.00017,25.87807]
[1778431162578,32.74,81275.88,9.7,0.63998,0.00017,25.85829]
[1778431167294,32.75,81276.01,9.7,0.63999,0.00017,25.85795]
[1778431167617,32.75,81280.26,9.7,0.6407,0.00017,25.8419]
[1778431168539,32.75,81280.26,9.7,0.6407,0.00017,25.8419]
[1778431173658,32.75,81282.71,9.7,0.6411,0.00017,25.82914]
[1778431179702,32.75,81284.29,9.7,0.64135,0.00017,25.82351]
[1778431186751,32.76,81285.78,9.7,0.64157,0.00016,25.81834]
[1778431190779,32.76,81289.9,9.7,0.64224,0.00016,25.80286]
[1778431194807,32.77,81285.41,9.7,0.64149,0.00016,25.82036]
[1778431199842,32.77,81282.15,9.7,0.64094,0.00017,25.83308]
[1778431204877,32.77,81282.2,9.7,0.64093,0.00017,25.8332]
[1778431209912,32.78,81282.81,9.7,0.64102,0.00016,25.83121]
[1778431214947,32.78,81285.1,9.7,0.64138,0.00016,25.82284]
[1778431219982,32.78,81289.46,9.7,0.64209,0.00016,25.80658]
[1778431220818,32.78,81289.46,9.7,0.64209,0.00016,25.80658]
[1778431220854,32.78,81289.46,9.7,0.64208,0.00016,25.80667]
[1778431224012,32.79,81296.45,9.7,0.64322,0.00016,25.78008]
[1778431228969,32.79,81300.28,9.7,0.64384,0.00016,25.76561]
[1778431238353,32.8,81299.85,9.7,0.64375,0.00016,25.76449]
[1778431238421,32.8,81299.85,9.7,0.64375,0.00016,25.76449]
[1778431238443,32.8,81299.9,9.7,0.64374,0.00016,25.76462]
[1778431239116,32.8,81295.18,9.7,0.64296,0.00016,25.78284]
[1778431240123,32.81,81289.67,9.7,0.64205,0.00016,25.80408]
[1778431245159,32.81,81287.16,9.7,0.64163,0.00016,25.81404]
[1778431247173,32.81,81277.13,9.7,0.63997,0.00017,25.8522]
[1778431252208,32.81,81280.16,9.7,0.64046,0.00016,25.84098]
[1778431253215,32.81,81288.59,9.7,0.64185,0.00016,25.80898]
[1778431255229,32.81,81289.0,9.7,0.64191,0.00016,25.80754]
[1778431258037,32.82,81289.43,9.7,0.64198,0.00016,25.80597]
[1778431258250,32.82,81292.01,9.7,0.64239,0.00016,25.79624]
[1778431259173,32.82,81292.01,9.7,0.64239,0.00016,25.79624]
[1778431259258,32.82,81296.25,9.7,0.64309,0.00016,25.78002]
[1778431260264,32.82,81304.23,9.7,0.6444,0.00016,25.74924]
[1778431263285,32.82,81306.27,9.7,0.64472,0.00016,25.74163]
[1778431266306,32.83,81298.68,9.7,0.64346,0.00016,25.77142]
[1778431267550,32.83,81298.68,9.7,0.64346,0.00016,25.77142]
[1778431267905,32.83,81298.68,9.7,0.64346,0.00016,25.77142]
[1778431267980,32.83,81294.63,9.7,0.64279,0.00016,25.78722]
[1778431268320,32.83,81290.61,9.7,0.64212,0.00016,25.80263]
[1778431273356,32.83,81286.49,9.7,0.64143,0.00016,25.81869]
[1778431278391,32.83,81284.4,9.7,0.64107,0.00016,25.827]
[1778431279400,32.84,81278.66,9.7,0.64012,0.00016,25.84876]
[1778431284433,32.84,81275.53,9.7,0.6396,0.00016,25.8607]
[1778431289468,32.84,81277.28,9.7,0.63988,0.00016,25.85428]
[1778431293496,32.84,81281.74,9.7,0.64063,0.00016,25.83378]
[1778431298531,32.84,81282.37,9.7,0.64073,0.00016,25.83162]
[1778431303024,32.84,81277.74,9.7,0.63996,0.00016,25.84926]
[1778431311622,32.85,81277.0,9.7,0.63982,0.00016,25.85229]
[1778431315070,32.85,81278.11,9.7,0.64,0.00016,25.84816]
[1778431314643,32.85,81286.74,9.7,0.64143,0.00016,25.81554]
[1778431319678,32.85,81289.5,9.7,0.64187,0.00016,25.80531]
[1778431320685,32.85,81285.42,9.7,0.64119,0.00016,25.82089]
[1778431325720,32.85,81285.13,9.7,0.64114,0.00016,25.82219]
[1778431330758,32.86,81284.25,9.7,0.64099,0.00016,25.82572]
[1778431335790,32.86,81284.66,9.7,0.64105,0.00016,25.82434]
[1778431340242,32.86,81285.07,9.7,0.64111,0.00016,25.8229]
[1778431345860,32.86,81288.2,9.7,0.64161,0.00016,25.81131]
[1778431350093,32.86,81287.98,9.7,0.64157,0.00016,25.81228]
[1778431360965,32.87,81284.46,9.7,0.64099,0.00016,25.82229]
[1778431366000,32.87,81282.13,9.7,0.6406,0.00016,25.83126]
[1778431371035,32.87,81280.37,9.7,0.64031,0.00016,25.83802]
[1778431378085,32.87,81280.6,9.7,0.64034,0.00016,25.83731]
[1778431383120,32.87,81283.15,9.7,0.64075,0.00016,25.82781]
[1778431388155,32.88,81283.64,9.7,0.64083,0.00016,25.82611]
[1778431394197,32.88,81283.9,9.7,0.64086,0.00016,25.82531]
[1778431399338,32.88,81284.11,9.7,0.64089,0.00016,25.82464]
[1778431411894,32.88,81284.2,9.7,0.6409,0.00016,25.82445]
[1778431417359,32.89,81286.59,9.7,0.64129,0.00016,25.81205]
[1778431422438,32.89,81286.74,9.7,0.64131,0.00016,25.81159]
[1778431428436,32.89,81287.5,9.7,0.64142,0.00016,25.80899]
[1778431436492,32.89,81285.82,9.7,0.64114,0.00016,25.81564]
[1778431443436,32.89,81284.2,9.7,0.64087,0.00016,25.82189]
[1778431444548,32.89,81270.56,9.7,0.63862,0.00016,25.87317]
[1778431445555,32.89,81267.12,9.7,0.63805,0.00016,25.88594]
[1778431447569,32.89,81272.01,9.7,0.63886,0.00016,25.86772]
[1778431449583,32.89,81276.5,9.7,0.6396,0.00016,25.85092]
[1778431454618,32.89,81276.07,9.7,0.63953,0.00016,25.85253]
[1778431459653,32.89,81275.86,9.7,0.63949,0.00016,25.8533]
[1778431461600,32.89,81276.06,9.7,0.63953,0.00016,25.85255]
[1778431461668,32.89,81265.98,9.7,0.63786,0.00017,25.89008]
[1778431462674,32.89,81260.55,9.7,0.63697,0.00017,25.91009]
[1778431466053,32.89,81256.77,9.7,0.63635,0.00017,25.92386]
[1778431466702,32.89,81243.84,9.7,0.63421,0.00017,25.97072]
[1778431468716,32.89,81240.84,9.7,0.63372,0.00017,25.98135]
[1778431473751,32.88,81239.55,9.7,0.63354,0.00017,25.98176]
[1778431478786,32.88,81237.85,9.7,0.63328,0.00017,25.98744]
[1778431479752,32.88,81237.85,9.7,0.63328,0.00017,25.98744]
[1778431479863,32.88,81237.85,9.7,0.63328,0.00017,25.98744]
[1778431479938,32.88,81237.67,9.7,0.63325,0.00017,25.988]
[1778431480803,32.88,81229.31,9.7,0.63187,0.00017,26.01768]
[1778431486551,32.87,81228.04,9.7,0.63167,0.00017,26.02193]
[1778431488397,32.88,81228.2,9.7,0.63169,0.00017,26.02145]
[1778431488859,32.87,81229.83,9.7,0.63196,0.00017,26.01559]
[1778431494901,32.87,81232.02,9.7,0.63235,0.00017,26.0073]
[1778431496915,32.87,81237.08,9.7,0.6332,0.00017,25.98909]
[1778431501950,32.86,81237.53,9.7,0.63329,0.00017,25.98713]
[1778431506986,32.86,81237.99,9.7,0.63338,0.00017,25.98512]
[1778431508771,32.86,81238.09,9.7,0.6334,0.00017,25.98469]
[1778431509000,32.86,81234.18,9.7,0.63275,0.00017,25.9986]
[1778431510011,32.86,81227.84,9.7,0.6317,0.00017,26.02118]
[1778431514753,32.86,81224.37,9.7,0.63111,0.00017,26.03357]
[1778431515391,32.86,81223.74,9.7,0.63101,0.00017,26.03581]
[1778431516049,32.86,81217.99,9.7,0.63005,0.00017,26.05601]
[1778431521084,32.86,81218.62,9.7,0.63015,0.00017,26.05387]
[1778431526119,32.86,81218.57,9.7,0.63014,0.00017,26.05412]
[1778431531190,32.86,81222.66,9.7,0.63082,0.00017,26.03987]
[1778431532162,32.86,81227.79,9.7,0.63168,0.00017,26.01805]
[1778431535184,32.86,81227.21,9.7,0.63158,0.00017,26.02018]
[1778431535271,32.86,81227.21,9.7,0.63158,0.00017,26.02021]
[1778431541225,32.86,81229.71,9.7,0.63202,0.00017,26.01083]
[1778431546260,32.85,81230.46,9.7,0.63216,0.00017,26.00777]
[1778431548786,32.85,81230.32,9.7,0.63215,0.00017,26.00812]
[1778431549281,32.85,81230.54,9.7,0.63218,0.00017,26.00726]
[1778431555156,32.85,81229.41,9.7,0.63201,0.00017,26.01106]
[1778431560358,32.84,81229.26,9.7,0.632,0.00017,26.01105]
[1778431561435,32.84,81229.26,9.7,0.632,0.00017,26.01105]
[1778431561455,32.84,81230.38,9.7,0.63219,0.00017,26.00703]
[1778431567407,32.84,81230.49,9.7,0.63222,0.00017,26.00642]
[1778431572442,32.84,81233.51,9.7,0.63273,0.00017,25.9955]
[1778431577477,32.83,81236.83,9.7,0.63329,0.00017,25.98349]
[1778431582513,32.83,81236.79,9.7,0.63328,0.00017,25.98354]
[1778431587553,32.83,81244.05,9.7,0.63449,0.00017,25.95731]
[1778431588555,32.83,81251.34,9.7,0.6357,0.00017,25.9308]
[1778431590178,32.83,81251.34,9.7,0.6357,0.00017,25.9308]
[1778431596611,32.83,81251.42,9.7,0.63573,0.00017,25.92665]
[1778431601646,32.83,81253.34,9.7,0.63605,0.00017,25.91957]
[1778431606681,32.83,81249.62,9.7,0.63544,0.00017,25.93307]
[1778431607992,32.83,81249.62,9.7,0.63544,0.00017,25.93307]
[1778431608544,32.83,81250.25,9.7,0.63555,0.00017,25.93073]
[1778431608695,32.83,81255.51,9.7,0.63642,0.00017,25.91148]
[1778431609804,32.83,81255.51,9.7,0.63642,0.00017,25.91148]
[1778431609905,32.83,81261.53,9.7,0.63742,0.00017,25.88927]
[1778431613114,32.83,81261.98,9.7,0.63749,0.00017,25.88761]
[1778431613133,32.83,81261.88,9.7,0.63748,0.00017,25.88798]
[1778431617322,32.83,81257.95,9.7,0.63683,0.00017,25.90247]
[1778431617371,32.83,81257.99,9.7,0.63683,0.00017,25.90231]
[1778431617758,32.83,81264.09,9.7,0.63784,0.00017,25.87976]
[1778431621118,32.83,81272.37,9.7,0.63921,0.00017,25.84892]
[1778431621787,32.83,81279.98,9.7,0.64047,0.00016,25.8203]
[1778431623806,32.83,81285.78,9.7,0.64142,0.00016,25.7984]
[1778431625881,32.83,81286.14,9.7,0.64148,0.00016,25.79709]
[1778431626844,32.83,81290.66,9.7,0.64222,0.00016,25.77996]
[1778431627654,32.83,81290.66,9.7,0.64222,0.00016,25.77996]
[1778431630085,32.83,81289.38,9.7,0.642,0.00016,25.78501]
[1778431633794,32.84,81289.24,9.7,0.64196,0.00016,25.78583]
[1778431633893,32.84,81289.37,9.7,0.64198,0.00016,25.78541]
[1778431638928,32.84,81289.79,9.7,0.64204,0.00016,25.78418]
[1778431643445,32.84,81288.75,9.7,0.64186,0.00016,25.78838]
[1778431643482,32.84,81288.75,9.7,0.64186,0.00016,25.78838]
[1778431644035,32.84,81291.87,9.7,0.64236,0.00016,25.7766]
[1778431644533,32.84,81291.87,9.7,0.64236,0.00016,25.7766]
[1778431645422,32.85,81291.32,9.7,0.64227,0.00016,25.77879]
[1778431651014,32.85,81290.7,9.7,0.64216,0.00016,25.77784]
[1778431656051,32.85,81289.4,9.7,0.64193,0.00016,25.78321]
[1778431661086,32.86,81289.92,9.7,0.642,0.00016,25.78162]
[1778431661924,32.86,81289.92,9.7,0.642,0.00016,25.78162]
[1778431662093,32.86,81290.26,9.7,0.64206,0.00016,25.78041]
[1778431667128,32.86,81289.78,9.7,0.64196,0.00016,25.78265]
[1778431670944,32.87,81289.32,9.7,0.64188,0.00016,25.78465]
[1778431671157,32.87,81279.13,9.7,0.64019,0.00016,25.82335]
[1778431673170,32.87,81277.81,9.7,0.63997,0.00016,25.82841]
[1778431678205,32.87,81281.69,9.7,0.6406,0.00016,25.81404]
[1778431683240,32.87,81279.35,9.7,0.64021,0.00016,25.82314]
[1778431688275,32.88,81278.95,9.7,0.64013,0.00016,25.82492]
[1778431693310,32.88,81277.56,9.7,0.63989,0.00016,25.83042]
[1778431698345,32.88,81278.54,9.7,0.64004,0.00016,25.82702]
[1778431700359,32.88,81283.35,9.7,0.64083,0.00016,25.809]
[1778431705394,32.89,81283.64,9.7,0.64086,0.00016,25.80829]
[1778431710430,32.89,81283.4,9.7,0.6408,0.00016,25.80957]
[1778431719493,32.9,81280.34,9.7,0.64029,0.00016,25.81797]
[1778431724530,32.9,81280.2,9.7,0.64025,0.00016,25.81881]
[1778431728557,32.91,81274.29,9.7,0.63927,0.00016,25.84123]
[1778431733592,32.91,81273.89,9.7,0.6392,0.00016,25.84293]
[1778431740641,32.91,81274.38,9.7,0.63927,0.00016,25.84136]
[1778431745676,32.91,81276.42,9.7,0.6396,0.00016,25.83392]
[1778431750712,32.91,81275.67,9.7,0.63946,0.00016,25.83691]
[1778431756754,32.92,81276.26,9.7,0.63955,0.00016,25.83491]
[1778431761789,32.92,81276.88,9.7,0.63965,0.00016,25.83277]
[1778431766824,32.92,81282.43,9.7,0.64055,0.00016,25.8121]
[1778431769503,32.92,81285.04,9.7,0.64098,0.00016,25.80228]
[1778431769626,32.92,81285.08,9.7,0.64099,0.00016,25.80219]
[1778431770340,32.92,81285.08,9.7,0.64099,0.00016,25.80219]
[1778431770441,32.92,81287.91,9.7,0.64145,0.00016,25.7916]
[1778431771859,32.92,81292.82,9.7,0.64227,0.00016,25.76918]
[1778431776894,32.93,81294.06,9.7,0.64245,0.00016,25.76496]
[1778431782936,32.93,81293.32,9.7,0.64231,0.00016,25.76828]
[1778431789369,32.94,81293.85,9.7,0.64239,0.00016,25.76649]
[1778431789985,32.94,81301.13,9.7,0.64357,0.00016,25.73875]
[1778431790992,32.94,81307.06,9.7,0.64455,0.00016,25.71579]
[1778431796027,32.94,81307.52,9.7,0.64463,0.00016,25.7138]
[1778431797382,32.94,81307.52,9.7,0.64463,0.00016,25.7138]
[1778431803076,32.93,81308.47,9.7,0.6448,0.00016,25.70979]
[1778431808112,32.93,81311.51,9.7,0.6453,0.00016,25.69776]
[1778431813147,32.93,81314.8,9.7,0.64585,0.00016,25.68475]
[1778431813634,32.93,81314.8,9.7,0.64585,0.00016,25.68475]
[1778431814154,32.93,81318.15,9.7,0.6464,0.00016,25.6716]
[1778431815129,32.93,81318.15,9.7,0.6464,0.00016,25.6716]
[1778431815384,32.93,81324.07,9.7,0.64737,0.00016,25.64827]
[1778431816373,32.93,81324.07,9.7,0.64737,0.00016,25.64827]
[1778431816391,32.93,81339.71,9.7,0.64992,0.00016,25.58596]
[1778431817186,32.93,81339.32,9.7,0.64985,0.00016,25.58758]
[1778431823275,32.93,81337.94,9.7,0.64962,0.00016,25.59325]
[1778431830284,32.93,81339.17,9.7,0.64981,0.00016,25.58859]
[1778431835536,32.93,81345.32,9.7,0.65084,0.00016,25.55979]
[1778431841366,32.93,81345.0,9.7,0.65078,0.00016,25.56127]
[1778431845343,32.93,81344.97,9.7,0.65077,0.00016,25.56149]
[1778431846405,32.94,81335.63,9.7,0.64924,0.00016,25.59917]
[1778431847412,32.94,81330.01,9.7,0.64833,0.00016,25.62159]
[1778431852427,32.94,81328.97,9.7,0.64816,0.00016,25.62573]
[1778431852447,32.94,81327.75,9.7,0.64796,0.00016,25.63057]
[1778431853454,32.94,81321.79,9.7,0.64698,0.00016,25.65413]
[1778431854619,32.94,81312.6,9.7,0.64548,0.00016,25.69014]
[1778431860506,32.93,81310.38,9.7,0.64513,0.00016,25.69851]
[1778431862521,32.93,81320.83,9.7,0.64684,0.00016,25.65751]
[1778431865542,32.93,81323.19,9.7,0.64723,0.00016,25.64816]
[1778431867556,32.93,81315.18,9.7,0.64592,0.00016,25.6796]
[1778431872591,32.93,81317.1,9.7,0.64624,0.00016,25.67188]
[1778431876041,32.93,81319.78,9.7,0.64668,0.00016,25.66129]
[1778431876622,32.93,81321.71,9.7,0.647,0.00016,25.65364]
[1778431881658,32.93,81323.68,9.7,0.64733,0.00016,25.64579]
[1778431885149,32.93,81324.42,9.7,0.64745,0.00016,25.64282]
[1778431885224,32.93,81324.42,9.7,0.64745,0.00016,25.64281]
[1778431892734,32.93,81322.3,9.7,0.64713,0.00016,25.64723]
[1778431897769,32.92,81321.43,9.7,0.64699,0.00016,25.65057]
[1778431900343,32.92,81318.66,9.7,0.64653,0.00016,25.66146]
[1778431900790,32.92,81311.97,9.7,0.64544,0.00016,25.68759]
[1778431901797,32.92,81307.8,9.7,0.64475,0.00016,25.70393]
[1778431906832,32.93,81304.91,9.7,0.64426,0.00016,25.7156]
[1778431910860,32.93,81300.69,9.7,0.64356,0.00016,25.73225]
[1778431912322,32.93,81300.69,9.7,0.64356,0.00016,25.73225]
[1778431912360,32.94,81298.15,9.7,0.64313,0.00016,25.74218]
[1778431917909,32.94,81294.42,9.7,0.64251,0.00016,25.75679]
[1778431921200,32.94,81295.15,9.7,0.64262,0.00016,25.75413]
[1778431921259,32.94,81295.29,9.7,0.64264,0.00016,25.75372]
[1778431922945,32.94,81301.34,9.7,0.64363,0.00016,25.73057]
[1778431927980,32.95,81304.09,9.7,0.64406,0.00016,25.72038]
[1778431933016,32.95,81306.64,9.7,0.64446,0.00016,25.711]
[1778431936562,32.95,81307.24,9.7,0.64455,0.00016,25.70888]
[1778431936664,32.95,81311.28,9.7,0.64521,0.00016,25.6934]
[1778431942096,32.95,81313.24,9.7,0.64553,0.00016,25.68565]
[1778431944910,32.95,81313.41,9.7,0.64556,0.00016,25.6849]
[1778431944960,32.95,81313.41,9.7,0.64556,0.00016,25.6849]
[1778431945124,32.95,81318.64,9.7,0.64642,0.00016,25.66444]
[1778431946037,32.95,81318.64,9.7,0.64642,0.00016,25.66444]
[1778431946653,32.95,81318.64,9.7,0.64642,0.00016,25.66444]
[1778431946737,32.95,81324.79,9.7,0.64743,0.00016,25.64016]
[1778431951164,32.95,81320.78,9.7,0.64679,0.00016,25.65204]
[1778431952965,32.95,81320.39,9.7,0.64673,0.00016,25.65355]
[1778431952985,32.95,81320.39,9.7,0.64673,0.00016,25.65355]
[1778431953183,32.95,81323.09,9.7,0.64717,0.00016,25.64292]
[1778431954543,32.95,81323.09,9.7,0.64717,0.00016,25.64292]
[1778431960231,32.95,81324.23,9.7,0.64736,0.00016,25.63829]
[1778431970300,32.95,81324.5,9.7,0.64741,0.00016,25.63709]
[1778431975478,32.95,81324.25,9.7,0.64737,0.00016,25.63803]
[1778431979289,32.95,81324.16,9.7,0.64736,0.00016,25.63836]
[1778431979363,32.95,81324.02,9.7,0.64734,0.00016,25.63887]
[1778431981378,32.95,81319.7,9.7,0.64663,0.00016,25.65585]
[1778431983357,32.95,81317.0,9.7,0.64619,0.00016,25.66642]
[1778431983391,32.95,81318.74,9.7,0.64648,0.00016,25.65956]
[1778431984398,32.95,81324.51,9.7,0.64742,0.00016,25.63681]
[1778431987419,32.95,81328.79,9.7,0.64812,0.00016,25.61984]
[1778431997490,32.94,81329.84,9.7,0.6483,0.00016,25.61548]
[1778432002525,32.94,81334.67,9.7,0.64911,0.00016,25.59572]
[1778432007560,32.93,81337.37,9.7,0.64956,0.00016,25.58449]
[1778432013000,32.93,81337.51,9.7,0.6496,0.00016,25.58368]
[1778432018637,32.93,81338.73,9.7,0.64982,0.00016,25.57476]
[1778432023672,32.93,81339.32,9.7,0.64994,0.00016,25.57186]
[1778432026693,32.92,81335.32,9.7,0.6493,0.00016,25.58756]
[1778432031729,32.92,81335.2,9.7,0.64929,0.00016,25.58771]
[1778432036311,32.91,81334.93,9.7,0.64926,0.00016,25.58828]
[1778432041798,32.91,81334.82,9.7,0.64928,0.00016,25.58793]
[1778432046833,32.9,81334.45,9.7,0.64924,0.00016,25.58874]
[1778432054889,32.89,81334.37,9.7,0.64927,0.00016,25.58797]
[1778432059927,32.88,81335.4,9.7,0.64946,0.00016,25.58315]
[1778432066976,32.88,81334.56,9.7,0.64936,0.00016,25.58557]
[1778432072011,32.87,81334.01,9.7,0.64932,0.00016,25.58323]
[1778432077046,32.86,81333.8,9.7,0.64931,0.00016,25.58338]
[1778432088124,32.85,81334.1,9.7,0.64941,0.00016,25.58065]
[1778432093159,32.84,81334.19,9.7,0.64946,0.00016,25.57961]
[1778432096315,32.84,81334.19,9.7,0.64946,0.00016,25.57961]
[1778432102222,32.83,81334.28,9.7,0.64952,0.00016,25.57789]
[1778432105243,32.82,81339.15,9.7,0.65033,0.00016,25.55785]
[1778432108562,32.82,81340.12,9.7,0.6505,0.00016,25.55369]
[1778432114306,32.82,81346.34,9.7,0.65154,0.00016,25.52769]
[1778432119341,32.81,81346.2,9.7,0.65154,0.00016,25.52778]
[1778432124376,32.81,81346.99,9.7,0.65169,0.00016,25.52408]
[1778432126308,32.81,81347.53,9.7,0.65178,0.00016,25.52178]
[1778432131425,32.8,81348.69,9.7,0.652,0.00016,25.51265]
[1778432134446,32.8,81342.61,9.7,0.65102,0.00016,25.53716]
[1778432139481,32.79,81340.88,9.7,0.65076,0.00016,25.54364]
[1778432140487,32.79,81340.88,9.7,0.65076,0.00016,25.54364]
[1778432141496,32.79,81333.96,9.7,0.64963,0.00016,25.57154]
[1778432146538,32.79,81332.3,9.7,0.64936,0.00016,25.57824]
[1778432154587,32.79,81332.57,9.7,0.6494,0.00016,25.57729]
[1778432156308,32.79,81332.57,9.7,0.6494,0.00016,25.57729]
[1778432164357,32.8,81331.96,9.7,0.64929,0.00016,25.57983]
[1778432164768,32.8,81329.66,9.7,0.64891,0.00016,25.58915]
[1778432165664,32.8,81325.48,9.7,0.64823,0.00016,25.60588]
[1778432170699,32.8,81325.1,9.7,0.64817,0.00016,25.60737]
[1778432174648,32.8,81325.21,9.7,0.64818,0.00016,25.60694]
[1778432174732,32.8,81325.5,9.7,0.64823,0.00016,25.60578]
[1778432176017,32.8,81331.02,9.7,0.64914,0.00016,25.58369]
[1778432181779,32.8,81334.68,9.7,0.64973,0.00016,25.56914]
[1778432186814,32.8,81330.99,9.7,0.64912,0.00016,25.58409]
[1778432191849,32.8,81330.1,9.7,0.64899,0.00016,25.58391]
[1778432196884,32.8,81330.11,9.7,0.64899,0.00016,25.58386]
[1778432202926,32.8,81330.18,9.7,0.649,0.00016,25.58368]
[1778432206015,32.8,81329.92,9.7,0.64895,0.00016,25.58475]
[1778432206954,32.8,81327.61,9.7,0.64857,0.00016,25.59403]
[1778432211990,32.8,81326.32,9.7,0.64836,0.00016,25.59922]
[1778432217025,32.8,81325.07,9.7,0.64816,0.00016,25.60424]
[1778432220377,32.8,81323.61,9.7,0.64792,0.00016,25.61006]
[1778432220671,32.8,81323.61,9.7,0.64792,0.00016,25.61006]
[1778432222801,32.8,81325.3,9.7,0.64819,0.00016,25.60334]
[1778432223067,32.8,81325.64,9.7,0.64825,0.00016,25.60199]
[1778432229110,32.8,81327.97,9.7,0.64863,0.00016,25.59276]
[1778432235154,32.8,81327.81,9.7,0.6486,0.00016,25.59349]
[1778432238848,32.8,81327.81,9.7,0.6486,0.00016,25.59349]
[1778432238865,32.8,81327.81,9.7,0.64859,0.00016,25.59355]
[1778432240188,32.8,81323.1,9.7,0.64782,0.00016,25.61235]
[1778432245223,32.8,81321.93,9.7,0.64763,0.00016,25.61701]
[1778432251265,32.8,81322.35,9.7,0.64772,0.00016,25.61151]
[1778432257307,32.8,81322.85,9.7,0.6478,0.00016,25.60955]
[1778432262342,32.8,81322.58,9.7,0.64775,0.00016,25.61067]
[1778432267377,32.81,81322.5,9.7,0.64774,0.00016,25.61103]
[1778432274426,32.81,81321.82,9.7,0.64762,0.00016,25.61379]
[1778432283489,32.81,81320.75,9.7,0.64745,0.00016,25.61809]
[1778432288524,32.81,81318.11,9.7,0.64701,0.00016,25.62857]
[1778432291872,32.81,81317.71,9.7,0.64695,0.00016,25.63015]
[1778432297587,32.81,81312.97,9.7,0.64617,0.00016,25.64876]
[1778432302622,32.8,81313.44,9.7,0.64625,0.00016,25.64682]
[1778432309958,32.8,81313.53,9.7,0.64627,0.00016,25.64639]
[1778432310734,32.8,81313.53,9.7,0.64627,0.00016,25.64632]
[1778432310949,32.8,81313.53,9.7,0.64627,0.00016,25.64632]
[1778432311050,32.8,81321.23,9.7,0.64755,0.00016,25.61201]
[1778432311687,32.8,81327.06,9.7,0.64851,0.00016,25.58878]
[1778432316722,32.8,81329.15,9.7,0.64885,0.00016,25.58053]
[1778432321767,32.81,81328.14,9.7,0.64868,0.00016,25.58469]
[1778432322764,32.81,81334.7,9.7,0.64975,0.00016,25.55836]
[1778432329813,32.81,81337.32,9.7,0.65017,0.00016,25.5481]
[1778432336862,32.81,81337.17,9.7,0.65013,0.00016,25.54898]
[1778432343970,32.81,81336.98,9.7,0.6501,0.00016,25.54988]
[1778432349953,32.81,81336.76,9.7,0.65005,0.00016,25.55104]
[1778432355995,32.82,81337.24,9.7,0.65012,0.00016,25.54926]
[1778432361030,32.82,81337.13,9.7,0.6501,0.00016,25.54983]
[1778432362223,32.82,81337.13,9.7,0.6501,0.00016,25.54983]
[1778432364051,32.8,81344.58,9.7,0.65138,0.00016,25.51811]
[1778432366399,32.8,81345.03,9.7,0.65145,0.00016,25.5162]
[1778432373114,32.8,81345.57,9.7,0.65159,0.00016,25.5093]
[1778432374862,32.79,81348.81,9.7,0.65212,0.00016,25.49594]
[1778432375128,32.79,81353.66,9.7,0.65292,0.00016,25.47593]
[1778432380163,32.79,81357.66,9.7,0.65359,0.00016,25.45901]
[1778432387212,32.78,81356.88,9.7,0.65348,0.00016,25.46169]
[1778432392247,32.78,81357.26,9.7,0.65356,0.00016,25.45977]
[1778432398289,32.78,81356.87,9.7,0.65351,0.00016,25.46101]
[1778432403324,32.78,81356.78,9.7,0.6535,0.00016,25.46109]
[1778432409808,32.77,81357.46,9.7,0.65362,0.00016,25.45807]
[1778432415408,32.77,81357.42,9.7,0.65363,0.00016,25.45793]
[1778432421450,32.77,81357.77,9.7,0.65369,0.00016,25.45631]
[1778432427492,32.77,81359.52,9.7,0.65398,0.00016,25.4489]
[1778432432527,32.77,81360.5,9.7,0.65416,0.00016,25.44081]
[1778432437562,32.76,81360.47,9.7,0.65417,0.00016,25.44073]
[1778432442597,32.76,81360.47,9.7,0.65417,0.00016,25.44058]
[1778432444611,32.76,81364.45,9.7,0.65482,0.00016,25.42399]
[1778432449648,32.76,81367.8,9.7,0.65537,0.00016,25.40996]
[1778432454685,32.76,81370.41,9.7,0.65579,0.00016,25.39905]
[1778432460727,32.76,81368.71,9.7,0.65552,0.00016,25.40622]
[1778432461426,32.76,81368.71,9.7,0.65552,0.00016,25.40622]
[1778432461734,32.76,81363.06,9.7,0.6546,0.00016,25.42982]
[1778432462741,32.76,81358.07,9.7,0.65378,0.00016,25.45053]
[1778432467776,32.76,81358.78,9.7,0.6539,0.00016,25.44744]
[1778432472811,32.76,81357.52,9.7,0.6537,0.00016,25.45249]
[1778432477851,32.76,81356.98,9.7,0.65362,0.00016,25.45451]
[1778432482241,32.76,81355.44,9.7,0.65338,0.00016,25.46077]
[1778432483893,32.76,81349.03,9.7,0.65234,0.00016,25.48693]
[1778432488928,32.76,81346.0,9.7,0.65183,0.00016,25.49966]
[1778432493963,32.75,81345.79,9.7,0.65183,0.00016,25.49627]
[1778432498998,32.75,81347.6,9.7,0.65213,0.00016,25.48861]
[1778432502252,32.75,81352.11,9.7,0.65287,0.00016,25.46996]
[1778432508061,32.75,81351.57,9.7,0.65279,0.00016,25.47199]
[1778432514103,32.75,81350.48,9.7,0.65262,0.00016,25.47625]
[1778432520145,32.75,81350.3,9.7,0.6526,0.00016,25.47674]
[1778432526187,32.74,81350.63,9.7,0.65267,0.00016,25.47513]
[1778432531222,32.74,81349.33,9.7,0.65246,0.00016,25.48026]
[1778432535250,32.74,81344.84,9.7,0.65173,0.00016,25.49846]
[1778432540285,32.74,81342.66,9.7,0.65136,0.00016,25.50777]
[1778432545321,32.75,81343.41,9.7,0.65147,0.00016,25.5051]
[1778432546309,32.75,81343.41,9.7,0.65147,0.00016,25.5051]
[1778432551362,32.75,81343.13,9.7,0.65142,0.00016,25.50288]
[1778432556397,32.75,81342.57,9.7,0.65132,0.00016,25.50558]
[1778432568481,32.76,81342.5,9.7,0.65127,0.00016,25.50683]
[1778432573516,32.77,81342.74,9.7,0.65129,0.00016,25.50627]
[1778432578551,32.77,81342.96,9.7,0.65131,0.00016,25.5058]
[1778432586609,32.77,81343.02,9.7,0.65131,0.00016,25.50581]
[1778432591644,32.78,81342.84,9.7,0.65127,0.00016,25.50696]
[1778432598693,32.78,81342.42,9.7,0.65118,0.00016,25.50925]
[1778432609804,32.79,81349.8,9.7,0.65235,0.00016,25.48008]
[1778432611585,32.79,81352.72,9.7,0.65283,0.00016,25.46806]
[1778432611818,32.79,81354.59,9.7,0.65315,0.00016,25.45647]
[1778432612825,32.79,81358.95,9.7,0.65386,0.00016,25.43844]
[1778432617860,32.79,81360.12,9.7,0.65406,0.00016,25.43352]
[1778432622895,32.79,81361.61,9.7,0.65431,0.00016,25.42711]
[1778432627931,32.79,81358.28,9.7,0.65377,0.00016,25.44066]
[1778432631491,32.78,81357.43,9.7,0.65364,0.00016,25.44405]
[1778432631608,32.78,81357.41,9.7,0.65364,0.00016,25.44407]
[1778432631958,32.78,81357.2,9.7,0.65361,0.00016,25.44488]
[1778432635784,32.78,81356.59,9.7,0.65352,0.00016,25.4472]
[1778432636308,32.78,81356.59,9.7,0.65352,0.00016,25.4472]
[1778432644042,32.78,81358.19,9.7,0.6538,0.00016,25.43997]
[1778432647197,32.78,81358.45,9.7,0.65385,0.00016,25.43876]
[1778432647298,32.77,81358.45,9.7,0.65385,0.00016,25.43869]
[1778432653105,32.77,81360.01,9.7,0.65412,0.00016,25.43184]
[1778432658140,32.77,81359.98,9.7,0.65412,0.00016,25.43165]
[1778432663176,32.77,81359.74,9.7,0.6541,0.00016,25.43235]
[1778432669220,32.76,81360.01,9.7,0.65415,0.00016,25.4309]
[1778432674255,32.76,81361.75,9.7,0.65446,0.00016,25.41953]
[1778432678448,32.76,81370.7,9.7,0.65593,0.00016,25.38194]
[1778432679292,32.76,81378.27,9.7,0.65716,0.00016,25.35002]
[1778432679607,32.76,81378.27,9.7,0.65716,0.00016,25.35002]
[1778432680490,32.76,81378.27,9.7,0.65716,0.00016,25.35002]
[1778432680514,32.76,81382.81,9.7,0.6579,0.00016,25.33078]
[1778432683320,32.76,81375.86,9.7,0.65677,0.00016,25.36028]
[1778432689362,32.76,81377.17,9.7,0.65698,0.00016,25.35471]
[1778432694397,32.76,81378.62,9.7,0.65722,0.00016,25.34865]
[1778432699432,32.76,81378.29,9.7,0.65716,0.00016,25.35012]
[1778432704467,32.76,81377.94,9.7,0.6571,0.00016,25.35169]
[1778432709502,32.76,81381.41,9.7,0.65766,0.00016,25.3371]
[1778432714537,32.76,81385.12,9.7,0.65826,0.00016,25.32148]
[1778432720579,32.77,81385.95,9.7,0.65838,0.00016,25.31824]
[1778432725614,32.77,81386.05,9.7,0.65839,0.00016,25.31812]
[1778432730649,32.77,81385.77,9.7,0.65833,0.00016,25.31964]
[1778432732868,32.77,81386.08,9.7,0.6584,0.00016,25.31451]
[1778432733403,32.77,81386.06,9.7,0.65839,0.00016,25.31474]
[1778432734004,32.77,81386.06,9.7,0.65839,0.00016,25.31474]
[1778432734020,32.77,81401.31,9.7,0.66086,0.00016,25.24942]
[1778432735531,32.77,81401.31,9.7,0.66086,0.00016,25.24942]
[1778432734847,32.77,81414.4,9.7,0.66298,0.00016,25.19248]
[1778432736074,32.78,81417.29,9.7,0.66343,0.00016,25.18018]
[1778432737565,32.78,81412.82,9.7,0.6627,0.00016,25.19992]
[1778432739715,32.78,81407.5,9.7,0.66183,0.00016,25.22342]
[1778432744752,32.79,81407.34,9.7,0.66178,0.00016,25.22485]
[1778432749787,32.79,81407.46,9.7,0.66177,0.00016,25.22504]
[1778432754826,32.8,81410.61,9.7,0.66226,0.00016,25.21208]
[1778432759857,32.8,81410.83,9.7,0.66227,0.00016,25.2119]
[1778432763254,32.81,81410.87,9.7,0.66227,0.00016,25.21188]
[1778432763356,32.81,81404.11,9.7,0.66116,0.00016,25.24153]
[1778432764308,32.81,81389.44,9.7,0.65878,0.00016,25.30482]
[1778432765198,32.81,81374.51,9.7,0.65635,0.00016,25.36809]
[1778432765768,32.81,81374.51,9.7,0.65635,0.00016,25.36809]
[1778432765922,32.81,81362.75,9.7,0.65444,0.00016,25.41721]
[1778432766910,32.81,81358.81,9.7,0.65379,0.00016,25.43355]
[1778432768370,32.81,81359.34,9.7,0.65388,0.00016,25.43131]
[1778432772953,32.81,81352.26,9.7,0.65273,0.00016,25.46048]
[1778432777988,32.82,81350.24,9.7,0.65238,0.00016,25.46934]
[1778432781739,32.82,81347.03,9.7,0.65185,0.00016,25.48266]
[1778432782322,32.82,81347.03,9.7,0.65185,0.00016,25.48266]
[1778432782359,32.82,81337.28,9.7,0.65025,0.00016,25.52236]
[1778432783023,32.82,81330.48,9.7,0.64913,0.00016,25.54981]
[1778432785977,32.82,81330.4,9.7,0.64911,0.00016,25.55021]
[1778432786045,32.82,81330.4,9.7,0.64911,0.00016,25.55021]
[1778432786309,32.82,81330.4,9.7,0.64911,0.00016,25.55021]
[1778432786410,32.82,81331.88,9.7,0.64936,0.00016,25.5443]
[1778432788195,32.82,81335.37,9.7,0.64993,0.00016,25.5303]
[1778432793948,32.82,81334.67,9.7,0.64982,0.00016,25.52958]
[1778432794138,32.82,81334.38,9.7,0.64977,0.00016,25.5308]
[1778432799173,32.83,81331.34,9.7,0.64926,0.00016,25.54324]
[1778432803626,32.83,81327.01,9.7,0.64855,0.00016,25.56076]
[1778432803864,32.83,81327.01,9.7,0.64855,0.00016,25.56076]
[1778432804208,32.83,81320.26,9.7,0.64744,0.00016,25.58767]
[1778432806222,32.83,81315.56,9.7,0.64666,0.00016,25.60628]
[1778432809621,32.83,81312.02,9.7,0.64607,0.00016,25.62053]
[1778432809243,32.83,81303.15,9.7,0.6446,0.00016,25.65536]
[1778432810354,32.83,81302.92,9.7,0.64456,0.00016,25.65637]
[1778432811257,32.83,81295.55,9.7,0.64334,0.00016,25.68503]
[1778432811750,32.83,81295.55,9.7,0.64334,0.00016,25.68503]
[1778432813165,32.84,81291.66,9.7,0.6427,0.00016,25.70009]
[1778432818307,32.84,81289.95,9.7,0.6424,0.00017,25.70713]
[1778432818794,32.84,81289.95,9.7,0.6424,0.00017,25.70713]
[1778432819314,32.84,81293.92,9.7,0.64305,0.00016,25.69197]
[1778432822144,32.84,81295.44,9.7,0.64329,0.00016,25.68631]
[1778432822335,32.84,81296.28,9.7,0.64343,0.00016,25.68317]
[1778432823342,32.85,81301.32,9.7,0.64425,0.00016,25.66378]
[1778432825380,32.85,81301.76,9.7,0.64432,0.00016,25.66218]
[1778432825481,32.85,81301.76,9.7,0.64432,0.00016,25.6623]
[1778432826363,32.85,81297.84,9.7,0.64366,0.00016,25.67759]
[1778432830391,32.85,81291.49,9.7,0.6426,0.00016,25.70241]
[1778432832222,32.85,81289.22,9.7,0.64223,0.00016,25.71119]
[1778432837440,32.86,81289.46,9.7,0.64225,0.00016,25.71073]
[1778432842475,32.86,81287.67,9.7,0.64194,0.00016,25.71795]
[1778432847510,32.87,81288.46,9.7,0.64205,0.00016,25.71533]
[1778432852545,32.87,81288.48,9.7,0.64205,0.00016,25.71184]
[1778432857580,32.88,81291.09,9.7,0.64247,0.00016,25.7023]
[1778432862616,32.88,81291.93,9.7,0.64259,0.00016,25.69958]
[1778432867651,32.89,81294.34,9.7,0.64296,0.00016,25.69085]
[1778432872687,32.89,81292.13,9.7,0.64258,0.00016,25.69986]
[1778432874701,32.89,81288.05,9.7,0.6419,0.00016,25.71563]
[1778432879736,32.9,81286.7,9.7,0.64166,0.00016,25.7212]
[1778432882264,32.9,81285.07,9.7,0.64138,0.00016,25.72756]
[1778432882757,32.9,81280.33,9.7,0.6406,0.00017,25.74559]
[1778432883764,32.9,81273.16,9.7,0.63941,0.00017,25.7726]
[1778432886081,32.9,81269.59,9.7,0.63882,0.00017,25.78604]
[1778432891490,32.9,81270.08,9.7,0.63889,0.00017,25.7843]
[1778432892156,32.9,81269.7,9.7,0.63883,0.00017,25.78576]
[1778432892162,32.9,81259.02,9.7,0.63706,0.00017,25.82531]
[1778432892827,32.9,81254.67,9.7,0.63634,0.00017,25.84127]
[1778432895411,32.9,81250.17,9.7,0.6356,0.00017,25.85762]
[1778432900600,32.9,81246.11,9.7,0.63493,0.00017,25.87224]
[1778432900621,32.9,81246.94,9.7,0.63507,0.00017,25.86914]
[1778432900938,32.9,81246.94,9.7,0.63507,0.00017,25.86914]
[1778432901039,32.9,81246.73,9.7,0.63504,0.00017,25.8699]
[1778432904912,32.9,81251.73,9.7,0.63587,0.00017,25.85153]
[1778432909947,32.9,81254.05,9.7,0.63627,0.00017,25.84287]
[1778432914981,32.89,81253.24,9.7,0.63615,0.00017,25.84187]
[1778432920017,32.89,81252.48,9.7,0.63604,0.00017,25.84448]
[1778432923414,32.89,81252.99,9.7,0.63612,0.00017,25.84255]
[1778432925052,32.89,81257.79,9.7,0.63692,0.00017,25.82484]
[1778432930087,32.89,81258.03,9.7,0.63697,0.00017,25.82385]
[1778432935122,32.89,81258.99,9.7,0.63713,0.00017,25.8202]
[1778432940158,32.89,81259.5,9.7,0.63722,0.00017,25.81824]
[1778432944863,32.89,81260.63,9.7,0.63741,0.00017,25.81401]
[1778432945193,32.89,81265.3,9.7,0.63818,0.00017,25.79672]
[1778432948067,32.89,81267.92,9.7,0.63862,0.00017,25.78698]
[1778432948214,32.89,81266.44,9.7,0.63837,0.00017,25.79249]
[1778432951235,32.89,81262.34,9.7,0.63769,0.00017,25.8077]
[1778432956271,32.89,81261.79,9.7,0.6376,0.00017,25.80968]
[1778432961305,32.89,81261.14,9.7,0.6375,0.00017,25.81203]
[1778432962541,32.89,81261.14,9.7,0.6375,0.00017,25.81203]
[1778432965333,32.88,81255.99,9.7,0.63665,0.00017,25.83093]
[1778432970368,32.88,81256.29,9.7,0.6367,0.00017,25.8297]
[1778432973389,32.88,81250.52,9.7,0.63576,0.00017,25.84693]
[1778432979432,32.88,81249.76,9.7,0.63565,0.00017,25.84949]
[1778432984467,32.88,81249.59,9.7,0.63563,0.00017,25.84994]
[1778432989502,32.88,81250.21,9.7,0.63573,0.00017,25.84752]
[1778432994748,32.88,81249.63,9.7,0.63564,0.00017,25.84961]
[1778432994849,32.88,81243.48,9.7,0.63462,0.00017,25.87195]
[1778432994899,32.88,81243.48,9.7,0.63462,0.00017,25.87195]
[1778432995815,32.88,81243.48,9.7,0.63462,0.00017,25.87195]
[1778433001587,32.88,81238.95,9.7,0.63384,0.00017,25.88885]
[1778433004607,32.88,81239.51,9.7,0.63392,0.00017,25.88705]
[1778433007628,32.89,81239.28,9.7,0.63388,0.00017,25.8881]
[1778433012442,32.89,81237.06,9.7,0.6335,0.00017,25.89635]
[1778433012663,32.89,81227.18,9.7,0.63185,0.00017,25.93161]
[1778433013148,32.89,81227.18,9.7,0.63185,0.00017,25.93161]
[1778433013670,32.89,81221.83,9.7,0.63096,0.00017,25.95052]
[1778433018707,32.89,81221.08,9.7,0.63083,0.00017,25.95325]
[1778433023742,32.89,81222.82,9.7,0.63111,0.00017,25.94722]
[1778433028781,32.9,81222.35,9.7,0.63103,0.00017,25.94898]
[1778433033816,32.9,81222.69,9.7,0.6311,0.00017,25.94409]
[1778433038851,32.9,81216.57,9.7,0.63007,0.00017,25.96566]
[1778433044148,32.9,81215.44,9.7,0.62988,0.00017,25.96962]
[1778433044893,32.9,81221.73,9.7,0.63093,0.00017,25.94761]
[1778433045900,32.9,81229.93,9.7,0.6323,0.00017,25.91866]
[1778433050935,32.9,81230.52,9.7,0.63239,0.00017,25.91677]
[1778433055970,32.9,81230.15,9.7,0.63232,0.00017,25.91827]
[1778433062012,32.91,81230.4,9.7,0.63235,0.00017,25.9176]
[1778433068054,32.91,81230.86,9.7,0.63241,0.00017,25.9162]
[1778433076113,32.91,81230.27,9.7,0.6323,0.00017,25.91862]
[1778433081148,32.92,81230.81,9.7,0.63238,0.00017,25.91691]
[1778433085658,32.92,81232.38,9.7,0.63264,0.00017,25.91146]
[1778433086329,32.92,81232.2,9.7,0.63261,0.00017,25.91219]
[1778433086471,32.92,81235.25,9.7,0.63311,0.00017,25.90136]
[1778433091394,32.92,81236.88,9.7,0.63337,0.00017,25.8957]
[1778433091489,32.92,81238.32,9.7,0.63362,0.00017,25.88684]
[1778433092439,32.92,81238.32,9.7,0.63362,0.00017,25.88684]
[1778433092481,32.92,81232.65,9.7,0.63268,0.00017,25.90715]
[1778433097746,32.92,81229.33,9.7,0.63212,0.00017,25.91909]
[1778433101032,32.93,81229.62,9.7,0.63217,0.00017,25.91815]
[1778433103137,32.93,81233.68,9.7,0.63284,0.00017,25.90383]
[1778433103933,32.93,81233.68,9.7,0.63284,0.00017,25.90383]
[1778433106195,32.93,81231.76,9.7,0.63251,0.00017,25.91079]
[1778433107121,32.93,81230.2,9.7,0.63225,0.00017,25.91636]
[1778433110135,32.93,81234.73,9.7,0.633,0.00017,25.90032]
[1778433111179,32.93,81235.66,9.7,0.63315,0.00017,25.89709]
[1778433116398,32.93,81232.3,9.7,0.63258,0.00017,25.9093]
[1778433119129,32.93,81232.38,9.7,0.63259,0.00017,25.9091]
[1778433122415,32.94,81234.95,9.7,0.63301,0.00017,25.90007]
[1778433124081,32.94,81235.03,9.7,0.63303,0.00017,25.89983]
[1778433126662,32.94,81234.96,9.7,0.63301,0.00017,25.90021]
[1778433127650,32.94,81233.35,9.7,0.63274,0.00017,25.90599]
[1778433127726,32.94,81238.15,9.7,0.63354,0.00017,25.8889]
[1778433133519,32.94,81243.52,9.7,0.63441,0.00017,25.86995]
[1778433137144,32.95,81243.42,9.7,0.63439,0.00017,25.87051]
[1778433139562,32.94,81250.98,9.7,0.63565,0.00017,25.84299]
[1778433144597,32.94,81251.56,9.7,0.63575,0.00017,25.84068]
[1778433146829,32.94,81251.03,9.7,0.63567,0.00017,25.84257]
[1778433148503,32.94,81253.53,9.7,0.63608,0.00017,25.83338]
[1778433152646,32.94,81255.19,9.7,0.63638,0.00017,25.8234]
[1778433154086,32.94,81255.48,9.7,0.63643,0.00017,25.82229]
[1778433160728,32.94,81255.95,9.7,0.63651,0.00017,25.82042]
[1778433162109,32.94,81255.95,9.7,0.63651,0.00017,25.82042]
[1778433163087,32.94,81259.32,9.7,0.63707,0.00017,25.80803]
[1778433163749,32.94,81261.0,9.7,0.63735,0.00017,25.80182]
[1778433165615,32.94,81263.25,9.7,0.63772,0.00017,25.79352]
[1778433168469,32.94,81264.05,9.7,0.63786,0.00017,25.79057]
[1778433170045,32.94,81266.06,9.7,0.63819,0.00017,25.78313]
[1778433169795,32.94,81273.3,9.7,0.63939,0.00017,25.75618]
[1778433170804,32.94,81280.61,9.7,0.64059,0.00016,25.72876]
[1778433175838,32.94,81279.41,9.7,0.64038,0.00017,25.73354]
[1778433180873,32.94,81278.14,9.7,0.64016,0.00017,25.73853]
[1778433186915,32.94,81280.05,9.7,0.64047,0.00016,25.73161]
[1778433191950,32.95,81284.01,9.7,0.64111,0.00016,25.71691]
[1778433196985,32.95,81284.99,9.7,0.64126,0.00016,25.7135]
[1778433197808,32.95,81284.99,9.7,0.64126,0.00016,25.7135]
[1778433197862,32.95,81284.99,9.7,0.64126,0.00016,25.7135]
[1778433198024,32.95,81289.68,9.7,0.64203,0.00016,25.69576]
[1778433199030,32.95,81289.68,9.7,0.64203,0.00016,25.69576]
[1778433199064,32.95,81292.13,9.7,0.64243,0.00016,25.68648]
[1778433199764,32.95,81292.13,9.7,0.64243,0.00016,25.68648]
[1778433205053,32.96,81293.86,9.7,0.6427,0.00016,25.6803]
[1778433206712,32.96,81293.83,9.7,0.64269,0.00016,25.68049]
[1778433206719,32.96,81293.83,9.7,0.64269,0.00016,25.68049]
[1778433207067,32.96,81297.74,9.7,0.64333,0.00016,25.66558]
[1778433212102,32.96,81300.46,9.7,0.64378,0.00016,25.6517]
[1778433217034,32.96,81303.85,9.7,0.64433,0.00016,25.63888]
[1778433217086,32.96,81318.4,9.7,0.64671,0.00016,25.58208]
[1778433217137,32.96,81323.27,9.7,0.64751,0.00016,25.56289]
[1778433220807,32.96,81323.16,9.7,0.64749,0.00016,25.5633]
[1778433220835,32.96,81323.16,9.7,0.64749,0.00016,25.5633]
[1778433220884,32.96,81323.09,9.7,0.64748,0.00016,25.56357]
[1778433221177,32.96,81323.09,9.7,0.64748,0.00016,25.56357]
[1778433221201,32.96,81327.79,9.7,0.64825,0.00016,25.54495]
[1778433222558,32.96,81327.79,9.7,0.64825,0.00016,25.54495]
[1778433228163,32.96,81325.0,9.7,0.6478,0.00016,25.55604]
[1778433228167,32.96,81325.0,9.7,0.6478,0.00016,25.55604]
[1778433228376,32.96,81320.42,9.7,0.64705,0.00016,25.57412]
[1778433229264,32.96,81315.06,9.7,0.64617,0.00016,25.59515]
[1778433233292,32.96,81309.73,9.7,0.64529,0.00016,25.61598]
[1778433238327,32.96,81312.8,9.7,0.64579,0.00016,25.60409]
[1778433242683,32.96,81313.23,9.7,0.64587,0.00016,25.60227]
[1778433243362,32.96,81317.47,9.7,0.64657,0.00016,25.58557]
[1778433248467,32.96,81319.97,9.7,0.64698,0.00016,25.5756]
[1778433250069,32.96,81319.97,9.7,0.64698,0.00016,25.57557]
[1778433249404,32.96,81324.56,9.7,0.64774,0.00016,25.55742]
[1778433253920,32.96,81324.65,9.7,0.64775,0.00016,25.557]
[1778433253931,32.96,81324.65,9.7,0.64775,0.00016,25.557]
[1778433254058,32.96,81324.65,9.7,0.64775,0.00016,25.557]
[1778433254053,32.96,81323.76,9.7,0.64761,0.00016,25.56048]
[1778433254439,32.96,81326.92,9.7,0.64813,0.00016,25.54796]
[1778433255582,32.96,81326.92,9.7,0.64813,0.00016,25.54796]
[1778433259360,32.96,81324.19,9.7,0.64768,0.00016,25.5587]
[1778433262115,32.96,81328.1,9.7,0.64832,0.00016,25.54316]
[1778433265544,32.96,81327.39,9.7,0.64821,0.00016,25.54592]
[1778433265579,32.96,81327.39,9.7,0.64821,0.00016,25.54592]
[1778433265698,32.96,81327.18,9.7,0.64818,0.00016,25.54674]
[1778433267095,32.96,81327.18,9.7,0.64818,0.00016,25.54674]
[1778433269643,32.96,81333.71,9.7,0.64925,0.00016,25.52071]
[1778433271631,32.96,81334.38,9.7,0.64935,0.00016,25.51804]
[1778433272597,32.96,81339.28,9.7,0.65017,0.00016,25.49454]
[1778433274780,32.96,81339.7,9.7,0.65024,0.00016,25.49287]
[1778433278372,32.96,81338.16,9.7,0.64999,0.00016,25.49914]
[1778433278885,32.96,81338.16,9.7,0.64999,0.00016,25.49914]
[1778433279058,32.96,81332.73,9.7,0.6491,0.00016,25.52091]
[1778433281661,32.96,81338.21,9.7,0.64999,0.00016,25.499]
[1778433284541,32.96,81338.82,9.7,0.65009,0.00016,25.49659]
[1778433284549,32.96,81338.82,9.7,0.65009,0.00016,25.49659]
[1778433284682,32.96,81335.36,9.7,0.64952,0.00016,25.5105]
[1778433286696,32.96,81330.49,9.7,0.64873,0.00016,25.52996]
[1778433287386,32.96,81330.49,9.7,0.64873,0.00016,25.52996]
[1778433287421,32.96,81330.49,9.7,0.64873,0.00016,25.52996]
[1778433287703,32.96,81330.93,9.7,0.6488,0.00016,25.52821]
[1778433289875,32.96,81331.28,9.7,0.64886,0.00016,25.52681]
[1778433295400,32.96,81331.41,9.7,0.64888,0.00016,25.52629]
[1778433296925,32.96,81334.3,9.7,0.64935,0.00016,25.51475]
[1778433303034,32.96,81334.71,9.7,0.64941,0.00016,25.51316]
[1778433303117,32.96,81334.78,9.7,0.64943,0.00016,25.51289]
[1778433303397,32.96,81334.78,9.7,0.64943,0.00016,25.51289]
[1778433303430,32.96,81334.78,9.7,0.64943,0.00016,25.51289]
[1778433303970,32.96,81334.78,9.7,0.64943,0.00016,25.51289]
[1778433304969,32.96,81335.2,9.7,0.64949,0.00016,25.51122]
[1778433309276,32.96,81333.32,9.7,0.64919,0.00016,25.51876]
[1778433309336,32.96,81333.32,9.7,0.64919,0.00016,25.51876]
[1778433309859,32.96,81337.36,9.7,0.64985,0.00016,25.50259]
[1778433313826,32.96,81336.86,9.7,0.64976,0.00016,25.50463]
[1778433314547,32.96,81337.12,9.7,0.6498,0.00016,25.5036]
[1778433318616,32.96,81341.84,9.7,0.65057,0.00016,25.4847]
[1778433324968,32.96,81344.24,9.7,0.65096,0.00016,25.47521]
[1778433327231,32.96,81341.42,9.7,0.65049,0.00016,25.48662]
[1778433327220,32.96,81345.61,9.7,0.65118,0.00016,25.46973]
[1778433328999,32.96,81350.77,9.7,0.65201,0.00016,25.44888]
[1778433330252,32.96,81350.77,9.7,0.65201,0.00016,25.44888]
[1778433331014,32.97,81361.12,9.7,0.65371,0.00016,25.4028]
[1778433332580,32.97,81361.06,9.7,0.6537,0.00016,25.40314]
[1778433333028,32.97,81362.74,9.7,0.65397,0.00016,25.39632]
[1778433334179,32.97,81366.64,9.7,0.6546,0.00016,25.38032]
[1778433335635,32.97,81367.75,9.7,0.65478,0.00016,25.37566]
[1778433337432,32.97,81372.57,9.7,0.65557,0.00016,25.35554]
[1778433337664,32.97,81372.57,9.7,0.65557,0.00016,25.35554]
[1778433338065,32.97,81361.34,9.7,0.65374,0.00016,25.40199]
[1778433339072,32.97,81353.36,9.7,0.65244,0.00016,25.43478]
[1778433343325,32.97,81354.8,9.7,0.65267,0.00016,25.4292]
[1778433344107,32.97,81361.36,9.7,0.65373,0.00016,25.4024]
[1778433348621,32.97,81364.25,9.7,0.6542,0.00016,25.39051]
[1778433349257,32.97,81364.25,9.7,0.6542,0.00016,25.39051]
[1778433349143,32.97,81357.75,9.7,0.65314,0.00016,25.4172]
[1778433350149,32.97,81350.27,9.7,0.65192,0.00016,25.44782]
[1778433354177,32.97,81346.25,9.7,0.65126,0.00016,25.4644]
[1778433354940,32.97,81346.25,9.7,0.65126,0.00016,25.4644]
[1778433355184,32.97,81341.32,9.7,0.65045,0.00016,25.48436]
[1778433355382,32.97,81341.32,9.7,0.65045,0.00016,25.48436]
[1778433356191,32.97,81339.19,9.7,0.6501,0.00016,25.49296]
[1778433356492,32.97,81339.19,9.7,0.6501,0.00016,25.49296]
[1778433357198,32.98,81339.66,9.7,0.65018,0.00016,25.49111]
[1778433362234,32.98,81342.88,9.7,0.6507,0.00016,25.47832]
[1778433363260,32.98,81342.88,9.7,0.6507,0.00016,25.47832]
[1778433364249,32.98,81336.45,9.7,0.64964,0.00016,25.50425]
[1778433369284,32.98,81336.93,9.7,0.64972,0.00016,25.50245]
[1778433374624,32.98,81336.98,9.7,0.64972,0.00016,25.50234]
[1778433374725,32.98,81337.02,9.7,0.64973,0.00016,25.50222]
[1778433380361,32.98,81339.43,9.7,0.65012,0.00016,25.4927]
[1778433386309,32.98,81338.87,9.7,0.65002,0.00016,25.49506]
[1778433386789,32.98,81338.85,9.7,0.65002,0.00016,25.49517]
[1778433386843,32.98,81338.85,9.7,0.65001,0.00016,25.49522]
[1778433389424,32.98,81329.21,9.7,0.64844,0.00016,25.53374]
[1778433392176,32.98,81329.1,9.7,0.64842,0.00016,25.53418]
[1778433393021,32.98,81322.32,9.7,0.64732,0.00016,25.5573]
[1778433394246,32.99,81313.24,9.7,0.64583,0.00016,25.59303]
[1778433395467,32.99,81308.55,9.7,0.64506,0.00016,25.6114]
[1778433400479,32.99,81308.25,9.7,0.64499,0.00016,25.61303]
[1778433400502,32.99,81306.93,9.7,0.64478,0.00016,25.61815]
[1778433404241,32.99,81305.64,9.7,0.64456,0.00016,25.62333]
[1778433404399,33.0,81305.39,9.7,0.64451,0.00016,25.62448]
[1778433404530,33.0,81301.22,9.7,0.64382,0.00016,25.64057]
[1778433406544,33.0,81297.07,9.7,0.64314,0.00016,25.65667]
[1778433411579,33.0,81297.69,9.7,0.64322,0.00016,25.65464]
[1778433413598,33.0,81291.89,9.7,0.64227,0.00016,25.67694]
[1778433418701,33.0,81291.64,9.7,0.64222,0.00016,25.67807]
[1778433424675,33.01,81292.81,9.7,0.64239,0.00016,25.67415]
[1778433430717,33.01,81291.02,9.7,0.64208,0.00016,25.68136]
[1778433435752,33.02,81292.09,9.7,0.64224,0.00016,25.67762]
[1778433439780,33.02,81286.61,9.7,0.64133,0.00016,25.69868]
[1778433443809,33.02,81282.04,9.7,0.64057,0.00016,25.71611]
[1778433448844,33.02,81281.81,9.7,0.64052,0.00016,25.7172]
[1778433453879,33.03,81284.13,9.7,0.64091,0.00016,25.70489]
[1778433454886,33.03,81288.62,9.7,0.64165,0.00016,25.68799]
[1778433457907,33.03,81294.04,9.7,0.64253,0.00016,25.66761]
[1778433462942,33.03,81294.06,9.7,0.64252,0.00016,25.66794]
[1778433467977,33.04,81294.29,9.7,0.64254,0.00016,25.66745]
[1778433473013,33.04,81295.96,9.7,0.6428,0.00016,25.66146]
[1778433474157,33.04,81295.96,9.7,0.6428,0.00016,25.66146]
[1778433480174,33.05,81295.73,9.7,0.64274,0.00016,25.6628]
[1778433480186,33.05,81295.73,9.7,0.64274,0.00016,25.66288]
[1778433482076,33.05,81304.28,9.7,0.64413,0.00016,25.63027]
[1778433487113,33.05,81304.61,9.7,0.64417,0.00016,25.62947]
[1778433492148,33.06,81304.55,9.7,0.64414,0.00016,25.63019]
[1778433497183,33.06,81305.85,9.7,0.64433,0.00016,25.62568]
[1778433502218,33.07,81304.97,9.7,0.64417,0.00016,25.62962]
[1778433507253,33.08,81305.25,9.7,0.64419,0.00016,25.62909]
[1778433512288,33.08,81305.06,9.7,0.64416,0.00016,25.62655]
[1778433515309,33.08,81309.63,9.7,0.6449,0.00016,25.60912]
[1778433516718,33.08,81312.17,9.7,0.64531,0.00016,25.59926]
[1778433518330,33.08,81322.66,9.7,0.64703,0.00016,25.55831]
[1778433521589,33.08,81323.8,9.7,0.64721,0.00016,25.55386]
[1778433522358,33.08,81329.72,9.7,0.64818,0.00016,25.53055]
[1778433522846,33.08,81329.72,9.7,0.64818,0.00016,25.53055]
[1778433524372,33.08,81338.1,9.7,0.64954,0.00016,25.49734]
[1778433528400,33.09,81342.97,9.7,0.65032,0.00016,25.47809]
[1778433529407,33.09,81346.83,9.7,0.65095,0.00016,25.46266]
[1778433534453,33.09,81350.23,9.7,0.65149,0.00016,25.4492]
[1778433536309,33.09,81350.23,9.7,0.65149,0.00016,25.4492]
[1778433540498,33.09,81345.24,9.7,0.65069,0.00016,25.46914]
[1778433544526,33.09,81349.38,9.7,0.65135,0.00016,25.45268]
[1778433547108,33.09,81353.87,9.7,0.65207,0.00016,25.43475]
[1778433552583,33.09,81353.98,9.7,0.65211,0.00016,25.43382]
[1778433557831,33.09,81353.98,9.7,0.65211,0.00016,25.43382]
[1778433558627,33.08,81348.89,9.7,0.6513,0.00016,25.45393]
[1778433563663,33.08,81348.14,9.7,0.65118,0.00016,25.457]
[1778433564812,33.08,81348.14,9.7,0.65118,0.00016,25.457]
[1778433564913,33.08,81341.43,9.7,0.65008,0.00016,25.48408]
[1778433566312,33.08,81341.43,9.7,0.65008,0.00016,25.48408]
[1778433566438,33.08,81341.43,9.7,0.65008,0.00016,25.48408]
[1778433566684,33.08,81334.87,9.7,0.64901,0.00016,25.51029]
[1778433571719,33.09,81335.12,9.7,0.64907,0.00016,25.50556]
[1778433577451,33.09,81332.14,9.7,0.64858,0.00016,25.51748]
[1778433577761,33.09,81332.87,9.7,0.64869,0.00016,25.51461]
[1778433579775,33.09,81336.86,9.7,0.64934,0.00016,25.49877]
[1778433584810,33.09,81341.41,9.7,0.65008,0.00016,25.48073]
[1778433589854,33.09,81343.15,9.7,0.65035,0.00016,25.47397]
[1778433591367,33.09,81343.15,9.7,0.65035,0.00016,25.47397]
[1778433596902,33.09,81343.48,9.7,0.6504,0.00016,25.47293]
[1778433601937,33.1,81344.07,9.7,0.65049,0.00016,25.47076]
[1778433603951,33.09,81348.5,9.7,0.65122,0.00016,25.45269]
[1778433608986,33.09,81348.77,9.7,0.65128,0.00016,25.451]
[1778433614022,33.08,81348.81,9.7,0.65131,0.00016,25.45034]
[1778433619057,33.08,81351.67,9.7,0.65179,0.00016,25.43832]
[1778433624093,33.07,81351.69,9.7,0.65181,0.00016,25.43779]
[1778433626313,33.07,81352.08,9.7,0.65188,0.00016,25.43612]
[1778433632149,33.07,81352.38,9.7,0.65197,0.00016,25.4304]
[1778433637184,33.06,81353.2,9.7,0.65212,0.00016,25.42662]
[1778433640205,33.06,81357.37,9.7,0.6528,0.00016,25.40939]
[1778433643226,33.06,81361.23,9.7,0.65344,0.00016,25.3934]
[1778433648261,33.06,81356.49,9.7,0.65268,0.00016,25.4124]
[1778433653296,33.05,81356.45,9.7,0.65269,0.00016,25.41217]
[1778433658335,33.05,81356.94,9.7,0.65278,0.00016,25.40982]
[1778433664377,33.05,81356.71,9.7,0.65276,0.00016,25.41039]
[1778433670141,33.04,81356.89,9.7,0.6528,0.00016,25.40944]
[1778433670419,33.04,81360.84,9.7,0.65344,0.00016,25.39319]
[1778433673446,33.04,81365.73,9.7,0.65424,0.00016,25.37302]
[1778433676121,33.04,81365.35,9.7,0.65418,0.00016,25.37453]
[1778433676320,33.04,81365.35,9.7,0.65418,0.00016,25.37453]
[1778433676464,33.04,81367.18,9.7,0.65448,0.00016,25.36696]
[1778433677293,33.04,81367.18,9.7,0.65448,0.00016,25.36696]
[1778433677469,33.04,81370.32,9.7,0.65499,0.00016,25.35394]
[1778433682505,33.04,81373.11,9.7,0.65545,0.00016,25.34219]
[1778433685526,33.04,81377.54,9.7,0.65617,0.00016,25.3237]
[1778433693582,33.04,81378.9,9.7,0.65641,0.00016,25.31407]
[1778433697370,33.04,81381.8,9.7,0.65688,0.00016,25.30196]
[1778433697610,33.04,81382.93,9.7,0.65706,0.00016,25.29723]
[1778433698617,33.04,81388.12,9.7,0.6579,0.00016,25.27544]
[1778433701638,33.04,81393.81,9.7,0.65881,0.00016,25.25152]
[1778433704072,33.04,81394.01,9.7,0.65884,0.00016,25.25072]
[1778433708456,33.04,81399.52,9.7,0.65972,0.00016,25.2276]
[1778433708687,33.04,81406.28,9.7,0.66081,0.00016,25.19873]
[1778433712462,33.04,81409.51,9.7,0.66132,0.00016,25.18505]
[1778433717750,33.05,81409.63,9.7,0.66132,0.00016,25.18514]
[1778433722785,33.05,81407.26,9.7,0.66093,0.00016,25.19567]
[1778433726133,33.05,81407.93,9.7,0.66103,0.00016,25.19286]
[1778433726200,33.05,81407.93,9.7,0.66103,0.00016,25.19286]
[1778433726508,33.05,81407.59,9.7,0.66097,0.00016,25.19449]
[1778433726813,33.05,81397.07,9.7,0.65928,0.00016,25.23937]
[1778433727820,33.05,81391.61,9.7,0.6584,0.00016,25.26253]
[1778433729834,33.05,81387.86,9.7,0.65779,0.00016,25.27835]
[1778433732857,33.05,81377.49,9.7,0.65612,0.00016,25.32172]
[1778433737894,33.05,81378.59,9.7,0.6563,0.00016,25.31695]
[1778433738901,33.05,81382.47,9.7,0.65693,0.00016,25.30071]
[1778433744943,33.05,81381.8,9.7,0.65683,0.00016,25.3034]
[1778433745941,33.05,81381.8,9.7,0.65683,0.00016,25.3034]
[1778433745956,33.05,81384.07,9.7,0.65719,0.00016,25.29387]
[1778433746959,33.05,81388.1,9.7,0.65784,0.00016,25.27693]
[1778433748973,33.05,81393.11,9.7,0.65865,0.00016,25.25577]
[1778433751994,33.05,81397.11,9.7,0.65931,0.00016,25.23502]
[1778433757029,33.05,81398.04,9.7,0.65946,0.00016,25.23126]
[1778433759630,33.05,81398.18,9.7,0.65948,0.00016,25.23071]
[1778433760050,33.05,81393.95,9.7,0.65879,0.00016,25.24874]
[1778433761059,33.05,81388.99,9.7,0.65799,0.00016,25.2697]
[1778433766092,33.05,81388.18,9.7,0.65786,0.00016,25.27317]
[1778433771127,33.05,81384.93,9.7,0.65733,0.00016,25.28683]
[1778433778236,33.05,81388.28,9.7,0.65787,0.00016,25.2728]
[1778433778291,33.05,81388.28,9.7,0.65787,0.00016,25.27284]
[1778433780190,33.05,81392.54,9.7,0.65856,0.00016,25.25492]
[1778433785225,33.06,81395.19,9.7,0.65898,0.00016,25.24385]
[1778433788246,33.06,81399.73,9.7,0.65971,0.00016,25.2247]
[1778433791687,33.06,81400.31,9.7,0.6598,0.00016,25.22233]
[1778433793514,33.06,81409.25,9.7,0.66123,0.00016,25.18427]
[1778433795806,33.06,81411.44,9.7,0.66158,0.00016,25.17503]
[1778433798316,33.06,81403.61,9.7,0.66031,0.00016,25.20885]
[1778433799323,33.06,81398.61,9.7,0.6595,0.00016,25.2302]
[1778433801193,33.06,81398.45,9.7,0.65947,0.00016,25.23093]
[1778433806372,33.07,81398.17,9.7,0.65942,0.00016,25.23237]
[1778433807379,33.07,81405.94,9.7,0.66067,0.00016,25.1993]
[1778433807816,33.07,81405.94,9.7,0.66067,0.00016,25.1993]
[1778433812810,33.07,81408.64,9.7,0.66111,0.00016,25.18424]
[1778433813421,33.07,81403.7,9.7,0.66031,0.00016,25.20545]
[1778433814811,33.07,81402.17,9.7,0.66006,0.00016,25.21203]
[1778433817939,33.07,81402.8,9.7,0.66016,0.00016,25.20945]
[1778433819463,33.07,81396.39,9.7,0.65912,0.00016,25.23686]
[1778433821880,33.07,81394.83,9.7,0.65887,0.00016,25.24353]
[1778433822486,33.07,81392.5,9.7,0.65849,0.00016,25.2534]
[1778433827328,33.07,81393.55,9.7,0.65866,0.00016,25.24906]
[1778433827522,33.07,81396.79,9.7,0.65918,0.00016,25.23537]
[1778433829535,33.07,81403.87,9.7,0.66032,0.00016,25.20534]
[1778433830268,33.07,81403.87,9.7,0.66032,0.00016,25.20534]
[1778433830313,33.07,81403.87,9.7,0.66032,0.00016,25.20534]
[1778433830542,33.08,81409.04,9.7,0.66115,0.00016,25.18328]
[1778433831469,33.08,81409.04,9.7,0.66115,0.00016,25.18328]
[1778433831570,33.08,81409.04,9.7,0.66115,0.00016,25.18328]
[1778433831671,33.08,81412.17,9.7,0.66165,0.00016,25.16991]
[1778433831845,33.08,81412.17,9.7,0.66165,0.00016,25.16991]
[1778433834570,33.08,81408.28,9.7,0.66101,0.00016,25.18686]
[1778433835901,33.08,81408.37,9.7,0.66103,0.00016,25.18655]
[1778433837815,33.08,81408.21,9.7,0.66099,0.00016,25.18738]
[1778433839605,33.08,81399.92,9.7,0.65966,0.00016,25.2229]
[1778433844640,33.08,81396.54,9.7,0.6591,0.00016,25.23743]
[1778433847813,33.08,81394.94,9.7,0.65884,0.00016,25.2443]
[1778433850812,33.08,81396.26,9.7,0.65905,0.00016,25.23882]
[1778433856724,33.09,81396.82,9.7,0.65913,0.00016,25.23671]
[1778433857814,33.09,81396.27,9.7,0.65904,0.00016,25.23908]
[1778433863774,33.09,81396.3,9.7,0.65904,0.00016,25.23925]
[1778433865814,33.09,81395.5,9.7,0.65891,0.00016,25.24272]
[1778433865974,33.09,81395.5,9.7,0.65891,0.00016,25.24272]
[1778433866797,33.09,81392.24,9.7,0.65838,0.00016,25.25653]
[1778433872839,33.09,81389.21,9.7,0.6579,0.00016,25.26553]
[1778433877874,33.09,81389.82,9.7,0.658,0.00016,25.26308]
[1778433879861,33.09,81389.9,9.7,0.65801,0.00016,25.26276]
[1778433879878,33.09,81389.9,9.7,0.65801,0.00016,25.26276]
[1778433879969,33.09,81390.43,9.7,0.65809,0.00016,25.26056]
[1778433883988,33.09,81391.89,9.7,0.65833,0.00016,25.2545]
[1778433887014,33.09,81391.55,9.7,0.65827,0.00016,25.25604]
[1778433887096,33.09,81391.58,9.7,0.65827,0.00016,25.25596]
[1778433892980,33.1,81388.18,9.7,0.65772,0.00016,25.27046]
[1778433898350,33.1,81388.97,9.7,0.65784,0.00016,25.26723]
[1778433904058,33.1,81387.35,9.7,0.65757,0.00016,25.27428]
[1778433906732,33.1,81386.91,9.7,0.6575,0.00016,25.27615]
[1778433906840,33.1,81386.58,9.7,0.65744,0.00016,25.27759]
[1778433906858,33.1,81386.58,9.7,0.65744,0.00016,25.27759]
[1778433907079,33.1,81386.51,9.7,0.65743,0.00016,25.27788]
[1778433912114,33.1,81385.82,9.7,0.65732,0.00016,25.28089]
[1778433917149,33.1,81388.06,9.7,0.65767,0.00016,25.27162]
[1778433922184,33.1,81387.62,9.7,0.6576,0.00016,25.27362]
[1778433927219,33.1,81388.89,9.7,0.6578,0.00016,25.26845]
[1778433932254,33.11,81388.72,9.7,0.65778,0.00016,25.26544]
[1778433937289,33.11,81387.61,9.7,0.6576,0.00016,25.27025]
[1778433942324,33.11,81387.3,9.7,0.65754,0.00016,25.27169]
[1778433946352,33.11,81383.05,9.7,0.65685,0.00016,25.28958]
[1778433951387,33.11,81379.89,9.7,0.65634,0.00016,25.30277]
[1778433953401,33.11,81375.5,9.7,0.65563,0.00016,25.32099]
[1778433958436,33.11,81373.83,9.7,0.65537,0.00016,25.3278]
[1778433963471,33.11,81374.84,9.7,0.65553,0.00016,25.32351]
[1778433968506,33.11,81376.29,9.7,0.65577,0.00016,25.3174]
[1778433973541,33.11,81377.82,9.7,0.65602,0.00016,25.31095]
[1778433978576,33.11,81380.17,9.7,0.6564,0.00016,25.30112]
[1778433983611,33.1,81380.73,9.7,0.6565,0.00016,25.29874]
[1778433988646,33.1,81379.95,9.7,0.65637,0.00016,25.30192]
[1778433993682,33.1,81376.37,9.7,0.65582,0.00016,25.31283]
[1778433996702,33.1,81371.75,9.7,0.65507,0.00016,25.33187]
[1778434001737,33.1,81368.79,9.7,0.6546,0.00016,25.34388]
[1778434006776,33.1,81368.8,9.7,0.65461,0.00016,25.34362]
[1778434007781,33.1,81375.15,9.7,0.65564,0.00016,25.31734]
[1778434008788,33.1,81381.27,9.7,0.65663,0.00016,25.29187]
[1778434013830,33.1,81383.51,9.7,0.65699,0.00016,25.2825]
[1778434018864,33.1,81384.11,9.7,0.65709,0.00016,25.27998]
[1778434022285,33.1,81386.15,9.7,0.65742,0.00016,25.27145]
[1778434022892,33.1,81389.58,9.7,0.65797,0.00016,25.25706]
[1778434025196,33.1,81392.89,9.7,0.6585,0.00016,25.24317]
[1778434025920,33.1,81391.31,9.7,0.65825,0.00016,25.24986]
[1778434029943,33.1,81377.94,9.7,0.65608,0.00016,25.30587]
[1778434034976,33.1,81378.43,9.7,0.65617,0.00016,25.30374]
[1778434040011,33.1,81375.91,9.7,0.65576,0.00016,25.31407]
[1778434047060,33.1,81374.28,9.7,0.65551,0.00016,25.32059]
[1778434053166,33.09,81374.55,9.7,0.65558,0.00016,25.31543]
[1778434055063,33.09,81374.55,9.7,0.65558,0.00016,25.31532]
[1778434055122,33.09,81374.55,9.7,0.65558,0.00016,25.31528]
[1778434056123,33.09,81367.59,9.7,0.65446,0.00016,25.34398]
[1778434061159,33.09,81365.31,9.7,0.6541,0.00016,25.35301]
[1778434067589,33.09,81365.47,9.7,0.65414,0.00016,25.35207]
[1778434073693,33.08,81365.26,9.7,0.65412,0.00016,25.35242]
[1778434073886,33.08,81365.26,9.7,0.65412,0.00016,25.35242]
[1778434079285,33.08,81364.37,9.7,0.654,0.00016,25.35557]
[1778434084320,33.07,81363.99,9.7,0.65395,0.00016,25.3568]
[1778434090362,33.07,81364.7,9.7,0.65408,0.00016,25.3535]
[1778434095397,33.07,81364.12,9.7,0.65399,0.00016,25.35552]
[1778434100432,33.07,81364.39,9.7,0.65405,0.00016,25.35412]
[1778434105496,33.06,81363.4,9.7,0.6539,0.00016,25.35791]
[1778434110531,33.06,81356.92,9.7,0.65286,0.00016,25.38413]
[1778434115566,33.06,81358.46,9.7,0.65314,0.00016,25.3736]
[1778434124629,33.05,81359.07,9.7,0.65326,0.00016,25.37047]
[1778434129664,33.05,81358.84,9.7,0.65324,0.00016,25.37107]
[1778434134692,33.05,81358.66,9.7,0.65321,0.00016,25.37167]
[1778434134699,33.05,81362.08,9.7,0.65378,0.00016,25.35745]
[1778434139734,33.04,81364.85,9.7,0.65424,0.00016,25.3458]
[1778434144770,33.04,81365.41,9.7,0.65434,0.00016,25.34323]
[1778434149805,33.04,81365.42,9.7,0.65435,0.00016,25.34292]
[1778434154842,33.04,81369.59,9.7,0.65503,0.00016,25.32545]
[1778434158870,33.03,81374.19,9.7,0.65578,0.00016,25.30625]
[1778434163905,33.03,81374.83,9.7,0.65589,0.00016,25.30349]
[1778434168940,33.03,81374.3,9.7,0.65581,0.00016,25.30561]
[1778434173975,33.03,81375.24,9.7,0.65598,0.00016,25.29772]
[1778434179010,33.03,81374.99,9.7,0.65595,0.00016,25.29868]
[1778434184045,33.03,81375.24,9.7,0.65599,0.00016,25.29755]
[1778434187066,33.03,81379.11,9.7,0.65662,0.00016,25.28136]
[1778434193108,33.03,81378.38,9.7,0.6565,0.00016,25.28438]
[1778434198143,33.03,81374.78,9.7,0.65592,0.00016,25.29934]
[1778434203178,33.03,81374.02,9.7,0.6558,0.00016,25.30241]
[1778434206199,33.03,81379.95,9.7,0.65676,0.00016,25.27763]
[1778434211234,33.03,81381.05,9.7,0.65694,0.00016,25.27304]
[1778434213248,33.03,81373.72,9.7,0.65575,0.00016,25.30362]
[1778434218283,33.03,81375.1,9.7,0.65598,0.00016,25.29777]
[1778434225334,33.03,81374.54,9.7,0.65589,0.00016,25.29995]
[1778434230371,33.03,81372.91,9.7,0.65563,0.00016,25.30661]
[1778434233521,33.02,81372.43,9.7,0.65558,0.00016,25.30467]
[1778434233567,33.02,81372.43,9.7,0.65558,0.00016,25.30467]
[1778434233571,33.02,81372.43,9.7,0.65558,0.00016,25.30467]
[1778434233620,33.02,81372.57,9.7,0.6556,0.00016,25.30403]
[1778434234414,33.02,81372.57,9.7,0.6556,0.00016,25.30403]
[1778434234561,33.02,81372.57,9.7,0.6556,0.00016,25.30403]
[1778434234614,33.02,81359.41,9.7,0.65346,0.00016,25.35831]
[1778434235406,33.02,81352.75,9.7,0.65238,0.00016,25.38552]
[1778434236413,33.02,81352.34,9.7,0.65232,0.00016,25.38712]
[1778434237693,33.02,81352.34,9.7,0.65232,0.00016,25.38712]
[1778434244469,33.02,81352.12,9.7,0.65231,0.00016,25.38727]
[1778434250275,33.01,81353.6,9.7,0.65256,0.00016,25.38087]
[1778434255546,33.01,81353.48,9.7,0.65257,0.00016,25.38063]
[1778434260581,33.0,81354.0,9.7,0.65267,0.00016,25.37805]
[1778434265616,33.0,81355.16,9.7,0.65288,0.00016,25.37288]
[1778434267630,33.0,81359.42,9.7,0.65358,0.00016,25.35526]
[1778434272665,32.99,81359.57,9.7,0.65362,0.00016,25.35427]
[1778434276029,32.99,81359.25,9.7,0.65357,0.00016,25.35543]
[1778434276122,32.99,81360.89,9.7,0.65384,0.00016,25.34862]
[1778434281728,32.99,81364.2,9.7,0.65439,0.00016,25.33458]
[1778434283742,32.99,81375.54,9.7,0.65624,0.00016,25.28744]
[1778434284891,32.99,81375.54,9.7,0.65624,0.00016,25.28744]
[1778434284988,32.99,81388.49,9.7,0.65834,0.00016,25.23291]
[1778434285756,32.99,81393.37,9.7,0.65913,0.00016,25.21224]
[1778434290791,32.99,81394.33,9.7,0.65928,0.00016,25.20833]
[1778434292117,32.99,81394.33,9.7,0.65928,0.00016,25.20833]
[1778434292213,32.99,81394.16,9.7,0.65927,0.00016,25.2052]
[1778434293116,32.99,81394.16,9.7,0.65927,0.00016,25.2052]
[1778434293168,32.99,81389.21,9.7,0.65847,0.00016,25.22624]
[1778434295083,32.99,81390.38,9.7,0.65865,0.00016,25.2213]
[1778434295845,32.99,81393.46,9.7,0.65915,0.00016,25.20825]
[1778434295942,32.99,81393.97,9.7,0.65923,0.00016,25.20612]
[1778434301872,32.99,81392.29,9.7,0.65896,0.00016,25.21343]
[1778434303931,32.99,81392.45,9.7,0.65898,0.00016,25.21277]
[1778434304031,32.99,81392.45,9.7,0.65898,0.00016,25.2128]
[1778434309928,32.99,81394.05,9.7,0.65923,0.00016,25.20619]
[1778434314963,32.99,81397.87,9.7,0.65984,0.00016,25.19009]
[1778434319998,33.0,81396.98,9.7,0.65969,0.00016,25.19408]
[1778434321227,33.0,81396.98,9.7,0.65969,0.00016,25.19408]
[1778434321265,33.0,81396.36,9.7,0.65959,0.00016,25.19676]
[1778434321642,33.0,81396.36,9.7,0.65959,0.00016,25.19676]
[1778434322158,33.0,81396.36,9.7,0.65959,0.00016,25.19676]
[1778434326040,33.0,81391.66,9.7,0.65883,0.00016,25.21687]
[1778434329061,33.0,81383.27,9.7,0.65747,0.00016,25.25234]
[1778434330070,33.0,81379.34,9.7,0.65683,0.00016,25.26882]
[1778434335105,33.0,81375.84,9.7,0.65627,0.00016,25.28333]
[1778434339133,33.0,81370.92,9.7,0.65547,0.00016,25.30367]
[1778434340393,32.99,81369.5,9.7,0.65524,0.00016,25.30953]
[1778434341147,32.99,81364.03,9.7,0.65436,0.00016,25.33211]
[1778434343377,32.99,81364.79,9.7,0.65448,0.00016,25.32885]
[1778434344169,32.99,81366.45,9.7,0.65476,0.00016,25.32193]
[1778434349204,32.99,81365.7,9.7,0.65464,0.00016,25.32476]
[1778434354239,32.99,81366.85,9.7,0.65486,0.00016,25.31589]
[1778434355246,32.99,81362.37,9.7,0.65413,0.00016,25.33435]
[1778434355387,32.99,81362.37,9.7,0.65413,0.00016,25.33435]
[1778434356253,32.99,81360.11,9.7,0.65377,0.00016,25.3436]
[1778434361288,32.98,81358.59,9.7,0.65353,0.00016,25.34955]
[1778434366323,32.98,81359.63,9.7,0.65371,0.00016,25.34497]
[1778434371358,32.98,81359.2,9.7,0.65365,0.00016,25.34644]
[1778434377599,32.98,81359.34,9.7,0.65368,0.00016,25.34568]
[1778434377702,32.98,81359.34,9.7,0.65368,0.00016,25.34568]
[1778434378407,32.98,81349.9,9.7,0.65215,0.00016,25.38406]
[1778434379414,32.97,81344.14,9.7,0.65121,0.00016,25.40736]
[1778434384449,32.98,81339.76,9.7,0.65049,0.00016,25.42535]
[1778434389695,32.98,81339.3,9.7,0.65041,0.00016,25.42731]
[1778434396534,32.98,81339.2,9.7,0.65039,0.00016,25.42777]
[1778434398312,32.98,81339.2,9.7,0.65039,0.00016,25.42777]
[1778434398314,32.98,81339.2,9.7,0.65039,0.00016,25.42777]
[1778434398314,32.98,81338.86,9.7,0.65034,0.00016,25.42891]
[1778434400047,32.98,81329.11,9.7,0.64874,0.00016,25.46806]
[1778434406087,32.98,81326.73,9.7,0.64835,0.00016,25.4776]
[1778434406309,32.98,81326.73,9.7,0.64835,0.00016,25.4776]
[1778434411639,32.98,81324.5,9.7,0.64799,0.00016,25.48277]
[1778434416674,32.98,81324.11,9.7,0.64793,0.00016,25.48441]
[1778434420257,32.98,81324.36,9.7,0.64797,0.00016,25.48346]
[1778434420339,32.98,81324.36,9.7,0.64797,0.00016,25.48346]
[1778434420312,32.98,81324.29,9.7,0.64795,0.00016,25.48378]
[1778434420756,32.98,81333.01,9.7,0.64938,0.00016,25.4491]
[1778434424730,32.98,81336.48,9.7,0.64994,0.00016,25.43537]
[1778434429765,32.99,81337.89,9.7,0.65016,0.00016,25.43007]
[1778434432786,32.99,81342.29,9.7,0.65087,0.00016,25.41255]
[1778434436314,32.99,81343.14,9.7,0.651,0.00016,25.40926]
[1778434446884,32.99,81346.08,9.7,0.65149,0.00016,25.39716]
[1778434451919,32.99,81345.92,9.7,0.65146,0.00016,25.39806]
[1778434458250,32.99,81346.05,9.7,0.65147,0.00016,25.39779]
[1778434458285,33.0,81345.6,9.7,0.65138,0.00016,25.39987]
[1778434458968,33.0,81336.53,9.7,0.6499,0.00016,25.43649]
[1778434460999,33.0,81332.93,9.7,0.64931,0.00016,25.45096]
[1778434466310,33.0,81331.98,9.7,0.64914,0.00016,25.45496]
[1778434472063,33.0,81331.6,9.7,0.64909,0.00016,25.45289]
[1778434477098,33.0,81330.58,9.7,0.64892,0.00016,25.45716]
[1778434482133,33.01,81326.91,9.7,0.64831,0.00016,25.47193]
[1778434487168,33.01,81326.46,9.7,0.64823,0.00016,25.47386]
[1778434492203,33.01,81324.53,9.7,0.64791,0.00016,25.48164]
[1778434497238,33.01,81318.35,9.7,0.64689,0.00016,25.50614]
[1778434502273,33.01,81317.79,9.7,0.6468,0.00016,25.50837]
[1778434507308,33.01,81317.69,9.7,0.64678,0.00016,25.50879]
[1778434507709,33.01,81317.69,9.7,0.64678,0.00016,25.50879]
[1778434508315,33.01,81312.36,9.7,0.6459,0.00016,25.52966]
[1778434509322,33.01,81307.55,9.7,0.64511,0.00016,25.54837]
[1778434510589,33.01,81306.59,9.7,0.64496,0.00016,25.55208]
[1778434511336,33.01,81305.14,9.7,0.64471,0.00016,25.55783]
[1778434512859,33.01,81303.71,9.7,0.64447,0.00016,25.56349]
[1778434518385,33.02,81302.44,9.7,0.64424,0.00016,25.56913]
[1778434525434,33.03,81301.9,9.7,0.64411,0.00016,25.57205]
[1778434530471,33.03,81301.72,9.7,0.64406,0.00016,25.57333]
[1778434535506,33.04,81301.78,9.7,0.64406,0.00016,25.56985]
[1778434537520,33.04,81301.6,9.7,0.64403,0.00016,25.57066]
[1778434537550,33.04,81301.6,9.7,0.64403,0.00016,25.57078]
[1778434538528,33.04,81311.7,9.7,0.64569,0.00016,25.53164]
[1778434544569,33.04,81311.1,9.7,0.64559,0.00016,25.53392]
[1778434549604,33.04,81311.13,9.7,0.6456,0.00016,25.53377]
[1778434554640,33.04,81311.74,9.7,0.6457,0.00016,25.53137]
[1778434559675,33.04,81311.71,9.7,0.64569,0.00016,25.53148]
[1778434562144,33.04,81312.39,9.7,0.6458,0.00016,25.52883]
[1778434567731,33.04,81312.79,9.7,0.64587,0.00016,25.5273]
[1778434570225,33.04,81312.75,9.7,0.64586,0.00016,25.52746]
[1778434571759,33.04,81307.11,9.7,0.64494,0.00016,25.54938]
[1778434578808,33.04,81306.78,9.7,0.64488,0.00016,25.55058]
[1778434580769,33.04,81306.5,9.7,0.64484,0.00016,25.55165]
[1778434580824,33.04,81306.1,9.7,0.64477,0.00016,25.55318]
[1778434581830,33.04,81296.39,9.7,0.64318,0.00016,25.59053]
[1778434584851,33.04,81293.19,9.7,0.64264,0.00016,25.60308]
[1778434589006,33.05,81289.21,9.7,0.64197,0.00016,25.61866]
[1778434594066,33.05,81288.39,9.7,0.64184,0.00016,25.61825]
[1778434595928,33.05,81294.23,9.7,0.64279,0.00016,25.59629]
[1778434600963,33.06,81294.67,9.7,0.64284,0.00016,25.59509]
[1778434605998,33.06,81293.82,9.7,0.64268,0.00016,25.5988]
[1778434611037,33.07,81293.83,9.7,0.64267,0.00016,25.59921]
[1778434618086,33.08,81293.75,9.7,0.64263,0.00016,25.60015]
[1778434622013,33.08,81293.91,9.7,0.64264,0.00016,25.59981]
[1778434622114,33.08,81298.02,9.7,0.64331,0.00016,25.58421]
[1778434623121,33.08,81303.66,9.7,0.64424,0.00016,25.56251]
[1778434628156,33.08,81305.45,9.7,0.64454,0.00016,25.55545]
[1778434633191,33.08,81305.76,9.7,0.6446,0.00016,25.55413]
[1778434638226,33.08,81305.36,9.7,0.64454,0.00016,25.55558]
[1778434643261,33.07,81306.44,9.7,0.64472,0.00016,25.55133]
[1778434649303,33.07,81306.31,9.7,0.6447,0.00016,25.55177]
[1778434654338,33.07,81305.51,9.7,0.64459,0.00016,25.55098]
[1778434658574,33.07,81304.67,9.7,0.64445,0.00016,25.55418]
[1778434659373,33.07,81299.87,9.7,0.64366,0.00016,25.57276]
[1778434662394,33.08,81295.87,9.7,0.64298,0.00016,25.58842]
[1778434667429,33.08,81294.78,9.7,0.64279,0.00016,25.59308]
[1778434672464,33.09,81297.7,9.7,0.64324,0.00016,25.58245]
[1778434678506,33.09,81299.78,9.7,0.64358,0.00016,25.57454]
[1778434683541,33.09,81300.43,9.7,0.6437,0.00016,25.57185]
[1778434688576,33.08,81300.28,9.7,0.64368,0.00016,25.57221]
[1778434693053,33.08,81300.22,9.7,0.64368,0.00016,25.57231]
[1778434693611,33.08,81300.93,9.7,0.6438,0.00016,25.5695]
[1778434698647,33.08,81300.52,9.7,0.64374,0.00016,25.57086]
[1778434702453,33.08,81300.59,9.7,0.64375,0.00016,25.5705]
[1778434702551,33.08,81300.59,9.7,0.64376,0.00016,25.57041]
[1778434702804,33.08,81300.59,9.7,0.64376,0.00016,25.57041]
[1778434703604,33.08,81300.59,9.7,0.64376,0.00016,25.57041]
[1778434703635,33.08,81303.82,9.7,0.64429,0.00016,25.55796]
[1778434704688,33.08,81308.03,9.7,0.64498,0.00016,25.54167]
[1778434712745,33.08,81309.03,9.7,0.64517,0.00016,25.53377]
[1778434716270,33.08,81307.9,9.7,0.64499,0.00016,25.53811]
[1778434716372,33.07,81306.39,9.7,0.64474,0.00016,25.5439]
[1778434717780,33.07,81300.79,9.7,0.64382,0.00016,25.56544]
[1778434718735,33.07,81300.79,9.7,0.64382,0.00016,25.56544]
[1778434724829,33.08,81296.18,9.7,0.64304,0.00016,25.58365]
[1778434729864,33.09,81293.33,9.7,0.64255,0.00016,25.59499]
[1778434735306,33.09,81293.17,9.7,0.64252,0.00016,25.59569]
[1778434740941,33.1,81291.75,9.7,0.64226,0.00016,25.60195]
[1778434745976,33.1,81291.67,9.7,0.64223,0.00016,25.60266]
[1778434752019,33.1,81291.62,9.7,0.6422,0.00016,25.60335]
[1778434757055,33.11,81291.33,9.7,0.64213,0.00016,25.60486]
[1778434759655,33.11,81291.43,9.7,0.64215,0.00016,25.60456]
[1778434767436,33.12,81291.77,9.7,0.64218,0.00016,25.60393]
[1778434774173,33.12,81291.54,9.7,0.64213,0.00016,25.60169]
[1778434779208,33.13,81290.96,9.7,0.64202,0.00016,25.6043]
[1778434784243,33.13,81291.68,9.7,0.64212,0.00016,25.60197]
[1778434789278,33.14,81290.92,9.7,0.64198,0.00016,25.60525]
[1778434794313,33.14,81289.0,9.7,0.64165,0.00016,25.6129]
[1778434798341,33.14,81284.3,9.7,0.64086,0.00016,25.63088]
[1778434803376,33.15,81283.15,9.7,0.64066,0.00016,25.63548]
[1778434810425,33.15,81283.03,9.7,0.64062,0.00016,25.63631]
[1778434812439,33.15,81288.81,9.7,0.64157,0.00016,25.6147]
[1778434814784,33.15,81290.03,9.7,0.64177,0.00016,25.61023]
[1778434819147,33.16,81293.82,9.7,0.64238,0.00016,25.5962]
[1778434819585,33.16,81293.82,9.7,0.64238,0.00016,25.5962]
[1778434825530,33.15,81296.53,9.7,0.64283,0.00016,25.58554]
[1778434828484,33.15,81295.68,9.7,0.6427,0.00016,25.5887]
[1778434828815,33.15,81295.68,9.7,0.6427,0.00016,25.58854]
[1778434832118,33.15,81296.17,9.7,0.64279,0.00016,25.58652]
[1778434832141,33.15,81296.17,9.7,0.64279,0.00016,25.58652]
[1778434832185,33.15,81296.17,9.7,0.64281,0.00016,25.58251]
[1778434836607,33.15,81301.28,9.7,0.64367,0.00016,25.5627]
[1778434841642,33.14,81300.62,9.7,0.64357,0.00016,25.56488]
[1778434847684,33.14,81300.64,9.7,0.64359,0.00016,25.5644]
[1778434852719,33.13,81300.11,9.7,0.64352,0.00016,25.5661]
[1778434852826,33.13,81300.11,9.7,0.64352,0.00016,25.5661]
[1778434852860,33.13,81300.11,9.7,0.64352,0.00016,25.5661]
[1778434853726,33.13,81294.32,9.7,0.64256,0.00016,25.58826]
[1778434858761,33.14,81294.08,9.7,0.64251,0.00016,25.58953]
[1778434863797,33.14,81294.53,9.7,0.64257,0.00016,25.58819]
[1778434869840,33.15,81294.22,9.7,0.6425,0.00016,25.58981]
[1778434874875,33.15,81294.38,9.7,0.64251,0.00016,25.58956]
[1778434881925,33.16,81294.7,9.7,0.64254,0.00016,25.58882]
[1778434888974,33.16,81294.99,9.7,0.64257,0.00016,25.58818]
[1778434890906,33.16,81294.9,9.7,0.64256,0.00016,25.58858]
[1778434890988,33.16,81296.8,9.7,0.64287,0.00016,25.58143]
[1778434891995,33.16,81304.34,9.7,0.64412,0.00016,25.54869]
[1778434897030,33.16,81303.17,9.7,0.64394,0.00016,25.55286]
[1778434902065,33.15,81303.09,9.7,0.64394,0.00016,25.55283]
[1778434907100,33.15,81308.27,9.7,0.64481,0.00016,25.53257]
[1778434912135,33.15,81309.55,9.7,0.64503,0.00016,25.52735]
[1778434917174,33.15,81309.83,9.7,0.64508,0.00016,25.52601]
[1778434922210,33.14,81310.58,9.7,0.64522,0.00016,25.52285]
[1778434927245,33.14,81312.28,9.7,0.6455,0.00016,25.51603]
[1778434932280,33.14,81312.36,9.7,0.64553,0.00016,25.51544]
[1778434938322,33.14,81312.04,9.7,0.64548,0.00016,25.51642]
[1778434949399,33.13,81313.91,9.7,0.64581,0.00016,25.50867]
[1778434954434,33.13,81313.98,9.7,0.64585,0.00016,25.50435]
[1778434957041,33.13,81314.36,9.7,0.64591,0.00016,25.50283]
[1778434962490,33.13,81320.8,9.7,0.64697,0.00016,25.47744]
[1778434967525,33.12,81324.64,9.7,0.6476,0.00016,25.46229]
[1778434969660,33.12,81326.54,9.7,0.64792,0.00016,25.4548]
[1778434969724,33.12,81326.71,9.7,0.64794,0.00016,25.45412]
[1778434975581,33.12,81327.36,9.7,0.64805,0.00016,25.45155]
[1778434982632,33.12,81328.55,9.7,0.64824,0.00016,25.44686]
[1778434985915,33.12,81328.55,9.7,0.64824,0.00016,25.44686]
[1778434986568,33.12,81329.13,9.7,0.64834,0.00016,25.44458]
[1778434991695,33.13,81328.85,9.7,0.64829,0.00016,25.44577]
[1778434994598,33.13,81329.5,9.7,0.6484,0.00016,25.44321]
[1778434999751,33.13,81332.11,9.7,0.64882,0.00016,25.43285]
[1778435008814,33.13,81332.01,9.7,0.6488,0.00016,25.43331]
[1778435013849,33.13,81332.31,9.7,0.64887,0.00016,25.42822]
[1778435018884,33.13,81335.32,9.7,0.64936,0.00016,25.41633]
[1778435024926,33.13,81335.86,9.7,0.64945,0.00016,25.41418]
[1778435029961,33.12,81337.82,9.7,0.64978,0.00016,25.40593]
[1778435031439,33.12,81337.82,9.7,0.64978,0.00016,25.40593]
[1778435037010,33.12,81335.39,9.7,0.64938,0.00016,25.41572]
[1778435042045,33.13,81335.91,9.7,0.64946,0.00016,25.41392]
[1778435047080,33.13,81335.07,9.7,0.64931,0.00016,25.41753]
[1778435052115,33.13,81335.46,9.7,0.64939,0.00016,25.41567]
[1778435059166,33.12,81335.67,9.7,0.64945,0.00016,25.41422]
[1778435063161,33.12,81336.01,9.7,0.64951,0.00016,25.4126]
[1778435069330,33.11,81337.64,9.7,0.64978,0.00016,25.40591]
[1778435078299,33.12,81338.66,9.7,0.64994,0.00016,25.39864]
[1778435083335,33.12,81338.66,9.7,0.64993,0.00016,25.39899]
[1778435087364,33.13,81347.72,9.7,0.6514,0.00016,25.36291]
[1778435088750,33.13,81347.72,9.7,0.6514,0.00016,25.36291]
[1778435088809,33.13,81353.78,9.7,0.65239,0.00016,25.33827]
[1778435089376,33.13,81360.33,9.7,0.65345,0.00016,25.3116]
[1778435092397,33.12,81364.39,9.7,0.65411,0.00016,25.29485]
[1778435096995,33.12,81368.38,9.7,0.65477,0.00016,25.27833]
[1778435102467,33.12,81372.14,9.7,0.65538,0.00016,25.26277]
[1778435107505,33.12,81373.59,9.7,0.65561,0.00016,25.25677]
[1778435111533,33.12,81369.55,9.7,0.65496,0.00016,25.27345]
[1778435116568,33.12,81369.78,9.7,0.655,0.00016,25.2724]
[1778435121603,33.12,81370.32,9.7,0.65509,0.00016,25.27006]
[1778435126638,33.12,81370.17,9.7,0.65507,0.00016,25.27056]
[1778435131673,33.12,81368.97,9.7,0.6549,0.00016,25.2715]
[1778435133690,33.12,81369.06,9.7,0.65491,0.00016,25.2711]
[1778435133698,33.12,81369.06,9.7,0.65491,0.00016,25.2711]
[1778435133789,33.12,81369.06,9.7,0.65492,0.00016,25.27107]
[1778435134704,33.12,81369.06,9.7,0.65492,0.00016,25.27107]
[1778435134711,33.12,81374.65,9.7,0.65582,0.00016,25.24792]
[1778435136709,33.12,81368.16,9.7,0.65477,0.00016,25.27472]
[1778435138249,33.12,81367.16,9.7,0.65461,0.00016,25.27881]
[1778435138470,33.12,81367.16,9.7,0.65461,0.00016,25.27881]
[1778435138723,33.12,81362.45,9.7,0.65385,0.00016,25.29812]
[1778435140035,33.12,81352.72,9.7,0.65227,0.00016,25.33773]
[1778435140737,33.12,81347.86,9.7,0.65147,0.00016,25.35749]
[1778435145772,33.12,81347.78,9.7,0.65145,0.00016,25.35802]
[1778435151814,33.11,81347.38,9.7,0.65141,0.00016,25.35903]
[1778435157856,33.11,81346.85,9.7,0.65135,0.00016,25.36054]
[1778435161884,33.11,81341.97,9.7,0.65055,0.00016,25.38009]
[1778435163783,33.11,81341.97,9.7,0.65055,0.00016,25.38009]
[1778435163899,33.11,81341.24,9.7,0.65043,0.00016,25.38312]
[1778435164416,33.11,81341.24,9.7,0.65043,0.00016,25.38312]
[1778435169941,33.11,81338.26,9.7,0.64994,0.00016,25.39531]
[1778435174976,33.11,81334.96,9.7,0.64939,0.00016,25.40865]
[1778435184039,33.12,81335.04,9.7,0.64939,0.00016,25.4086]
[1778435186315,33.12,81334.74,9.7,0.64934,0.00016,25.40986]
[1778435190735,33.12,81336.63,9.7,0.64964,0.00016,25.40246]
[1778435191088,33.12,81336.83,9.7,0.64969,0.00016,25.39783]
[1778435201158,33.12,81336.46,9.7,0.64962,0.00016,25.39971]
[1778435206193,33.12,81336.33,9.7,0.64959,0.00016,25.40042]
[1778435211228,33.13,81336.22,9.7,0.64956,0.00016,25.40106]
[1778435216263,33.13,81335.55,9.7,0.64945,0.00016,25.40393]
[1778435221162,33.13,81335.56,9.7,0.64945,0.00016,25.40393]
[1778435221531,33.13,81335.56,9.7,0.64945,0.00016,25.40393]
[1778435221579,33.13,81335.56,9.7,0.64945,0.00016,25.40393]
[1778435221671,33.13,81341.71,9.7,0.65045,0.00016,25.3794]
[1778435222252,33.13,81341.71,9.7,0.65045,0.00016,25.3794]
[1778435222308,33.13,81356.24,9.7,0.65281,0.00016,25.32072]
[1778435223315,33.13,81356.82,9.7,0.65291,0.00016,25.31829]
[1778435228351,33.12,81356.4,9.7,0.65286,0.00016,25.31964]
[1778435233389,33.12,81356.96,9.7,0.65296,0.00016,25.31699]
[1778435234930,33.12,81356.96,9.7,0.65296,0.00016,25.31699]
[1778435234952,33.12,81356.96,9.7,0.65296,0.00016,25.31699]
[1778435235029,33.12,81356.96,9.7,0.65296,0.00016,25.31699]
[1778435235088,33.12,81357.26,9.7,0.65302,0.00016,25.31562]
[1778435235403,33.12,81363.47,9.7,0.65402,0.00016,25.29023]
[1778435236264,33.12,81363.47,9.7,0.65402,0.00016,25.29023]
[1778435236410,33.12,81367.59,9.7,0.6547,0.00016,25.27322]
[1778435240438,33.12,81371.67,9.7,0.65536,0.00016,25.25621]
[1778435245473,33.12,81372.81,9.7,0.65555,0.00016,25.25136]
[1778435251515,33.11,81377.59,9.7,0.65635,0.00016,25.22747]
[1778435252522,33.11,81386.3,9.7,0.65776,0.00016,25.19104]
[1778435254536,33.11,81387.09,9.7,0.65789,0.00016,25.18774]
[1778435258685,33.12,81387.16,9.7,0.6579,0.00016,25.18751]
[1778435258784,33.12,81388.47,9.7,0.65811,0.00016,25.18206]
[1778435262592,33.12,81394.29,9.7,0.65904,0.00016,25.15765]
[1778435265315,33.12,81394.27,9.7,0.65904,0.00016,25.15784]
[1778435271656,33.12,81395.73,9.7,0.65926,0.00016,25.15201]
[1778435275309,33.12,81395.91,9.7,0.65929,0.00016,25.15139]
[1778435279932,33.12,81395.8,9.7,0.65926,0.00016,25.15205]
[1778435280720,33.12,81401.68,9.7,0.66021,0.00016,25.12717]
[1778435282734,33.13,81405.69,9.7,0.66085,0.00016,25.11019]
[1778435283316,33.13,81405.69,9.7,0.66085,0.00016,25.11019]
[1778435288381,33.12,81412.45,9.7,0.66194,0.00016,25.08101]
[1778435294818,33.12,81414.51,9.7,0.6623,0.00016,25.07151]
[1778435299857,33.12,81414.96,9.7,0.66238,0.00016,25.06916]
[1778435304892,33.11,81413.52,9.7,0.66216,0.00016,25.07499]
[1778435309927,33.11,81411.84,9.7,0.6619,0.00016,25.08201]
[1778435314962,33.11,81415.1,9.7,0.66244,0.00016,25.06422]
[1778435319997,33.11,81414.81,9.7,0.66241,0.00016,25.06505]
[1778435325032,33.1,81414.59,9.7,0.66239,0.00016,25.06555]
[1778435330067,33.1,81415.87,9.7,0.66261,0.00016,25.05956]
[1778435335102,33.1,81415.44,9.7,0.66256,0.00016,25.06095]
[1778435344165,33.09,81415.48,9.7,0.66259,0.00016,25.05992]
[1778435349200,33.09,81413.53,9.7,0.6623,0.00016,25.06785]
[1778435352221,33.09,81406.67,9.7,0.66119,0.00016,25.09745]
[1778435355242,33.09,81402.71,9.7,0.66054,0.00016,25.11459]
[1778435357314,33.09,81402.67,9.7,0.66053,0.00016,25.11481]
[1778435361307,33.09,81402.28,9.7,0.66046,0.00016,25.11671]
[1778435363918,33.09,81400.76,9.7,0.66021,0.00016,25.12337]
[1778435363940,33.09,81400.76,9.7,0.66021,0.00016,25.12337]
[1778435364305,33.09,81398.78,9.7,0.65989,0.00016,25.13186]
[1778435367653,33.09,81397.91,9.7,0.65974,0.00016,25.13571]
[1778435368333,33.09,81399.95,9.7,0.66007,0.00016,25.12708]
[1778435373368,33.1,81400.69,9.7,0.6602,0.00016,25.12035]
[1778435379541,33.1,81398.78,9.7,0.65988,0.00016,25.12875]
[1778435385452,33.1,81397.03,9.7,0.65958,0.00016,25.13671]
[1778435386712,33.1,81397.03,9.7,0.65958,0.00016,25.13671]
[1778435387167,33.11,81397.16,9.7,0.6596,0.00016,25.1363]
[1778435387486,33.11,81390.87,9.7,0.65858,0.00016,25.16292]
[1778435389254,33.11,81385.16,9.7,0.65765,0.00016,25.18703]
[1778435389480,33.11,81380.01,9.7,0.65682,0.00016,25.20858]
[1778435394515,33.11,81377.47,9.7,0.65641,0.00016,25.2192]
[1778435396531,33.11,81368.66,9.7,0.65498,0.00016,25.25572]
[1778435397538,33.11,81362.13,9.7,0.65392,0.00016,25.28256]
[1778435400031,33.11,81360.86,9.7,0.65371,0.00016,25.28771]
[1778435400122,33.1,81359.7,9.7,0.65353,0.00016,25.29235]
[1778435400966,33.1,81359.7,9.7,0.65353,0.00016,25.29235]
[1778435402573,33.1,81355.19,9.7,0.6528,0.00016,25.31064]
[1778435407608,33.1,81356.28,9.7,0.65299,0.00016,25.30586]
[1778435415664,33.1,81355.61,9.7,0.6529,0.00016,25.30807]
[1778435420700,33.09,81355.66,9.7,0.65292,0.00016,25.30753]
[1778435423195,33.09,81355.96,9.7,0.65297,0.00016,25.30625]
[1778435423296,33.09,81356.0,9.7,0.65298,0.00016,25.30596]
[1778435425159,33.09,81356.73,9.7,0.6531,0.00016,25.30298]
[1778435425160,33.09,81359.52,9.7,0.65356,0.00016,25.29145]
[1778435430770,33.09,81358.75,9.7,0.65344,0.00016,25.29434]
[1778435435805,33.08,81359.15,9.7,0.65354,0.00016,25.28851]
[1778435440840,33.08,81354.92,9.7,0.65286,0.00016,25.30553]
[1778435442115,33.08,81354.92,9.7,0.65286,0.00016,25.30553]
[1778435442161,33.08,81355.41,9.7,0.65294,0.00016,25.30347]
[1778435442856,33.08,81360.35,9.7,0.65375,0.00016,25.28321]
[1778435446099,33.08,81362.46,9.7,0.65409,0.00016,25.27446]
[1778435446165,33.08,81362.46,9.7,0.65409,0.00016,25.27446]
[1778435446218,33.08,81362.46,9.7,0.6541,0.00016,25.27442]
[1778435446662,33.08,81362.46,9.7,0.6541,0.00016,25.27442]
[1778435447123,33.08,81362.46,9.7,0.6541,0.00016,25.27442]
[1778435447224,33.08,81370.55,9.7,0.65541,0.00016,25.241]
[1778435447891,33.08,81374.77,9.7,0.6561,0.00016,25.22347]
[1778435451919,33.08,81387.19,9.7,0.65811,0.00016,25.17147]
[1778435455107,33.08,81384.1,9.7,0.65761,0.00016,25.18453]
[1778435455172,33.08,81384.1,9.7,0.65761,0.00016,25.18456]
[1778435455543,33.08,81384.1,9.7,0.65761,0.00016,25.18456]
[1778435459233,33.08,81389.97,9.7,0.65855,0.00016,25.15995]
[1778435459933,33.08,81390.33,9.7,0.65861,0.00016,25.15848]
[1778435460256,33.08,81398.04,9.7,0.65986,0.00016,25.12583]
[1778435461005,33.08,81403.3,9.7,0.6607,0.00016,25.10346]
[1778435462012,33.08,81407.79,9.7,0.66143,0.00016,25.08422]
[1778435463175,33.08,81411.98,9.7,0.66211,0.00016,25.06599]
[1778435463637,33.08,81411.98,9.7,0.66211,0.00016,25.06599]
[1778435464350,33.08,81411.98,9.7,0.66211,0.00016,25.06599]
[1778435464453,33.08,81411.6,9.7,0.66205,0.00016,25.06755]
[1778435465239,33.08,81416.52,9.7,0.66285,0.00016,25.04621]
[1778435467047,33.08,81420.36,9.7,0.66347,0.00016,25.02944]
[1778435468979,33.08,81420.48,9.7,0.66349,0.00016,25.02888]
[1778435469061,33.08,81420.1,9.7,0.66343,0.00016,25.03049]
[1778435471907,33.08,81417.47,9.7,0.66301,0.00016,25.04183]
[1778435471960,33.08,81417.47,9.7,0.66301,0.00016,25.04183]
[1778435472087,33.08,81417.32,9.7,0.66298,0.00016,25.04248]
[1778435473388,33.08,81426.79,9.7,0.6645,0.00016,25.00134]
[1778435474098,33.08,81431.06,9.7,0.66519,0.00016,24.98261]
[1778435479754,33.08,81434.31,9.7,0.66571,0.00016,24.96837]
[1778435485175,33.08,81437.26,9.7,0.66618,0.00016,24.95556]
[1778435490210,33.08,81437.13,9.7,0.66615,0.00016,24.95628]
[1778435495245,33.08,81436.85,9.7,0.66612,0.00016,24.95372]
[1778435500280,33.08,81435.54,9.7,0.66591,0.00016,24.95961]
[1778435503967,33.08,81433.88,9.7,0.66564,0.00016,24.96695]
[1778435504309,33.08,81442.24,9.7,0.66698,0.00016,24.93002]
[1778435505316,33.08,81447.13,9.7,0.66776,0.00016,24.90832]
[1778435506141,33.08,81447.13,9.7,0.66776,0.00016,24.90832]
[1778435506564,33.08,81448.92,9.7,0.66805,0.00016,24.90039]
[1778435513373,33.08,81450.94,9.7,0.6684,0.00016,24.89038]
[1778435518408,33.07,81454.31,9.7,0.66896,0.00016,24.87466]
[1778435520811,33.07,81454.04,9.7,0.66893,0.00016,24.87564]
[1778435521431,33.07,81458.8,9.7,0.66969,0.00016,24.85413]
[1778435522594,33.07,81463.1,9.7,0.67038,0.00016,24.83463]
[1778435525247,33.07,81465.32,9.7,0.67074,0.00016,24.82442]
[1778435530494,33.06,81468.92,9.7,0.67133,0.00016,24.80766]
[1778435537543,33.06,81468.66,9.7,0.6713,0.00016,24.80839]
[1778435539651,33.06,81469.49,9.7,0.67144,0.00016,24.80448]
[1778435540151,33.06,81469.49,9.7,0.67144,0.00016,24.80448]
[1778435542155,33.06,81469.49,9.7,0.67144,0.00016,24.80435]
[1778435542578,33.06,81473.13,9.7,0.67202,0.00016,24.7877]
[1778435544592,33.06,81477.93,9.7,0.67279,0.00016,24.76565]
[1778435547228,33.06,81477.71,9.7,0.67276,0.00016,24.76658]
[1778435547282,33.06,81477.71,9.7,0.67276,0.00016,24.76658]
[1778435547613,33.06,81486.95,9.7,0.67423,0.00016,24.72403]
[1778435548620,33.06,81495.58,9.7,0.6756,0.00016,24.68403]
[1778435551455,33.06,81498.78,9.7,0.6761,0.00016,24.66918]
[1778435551541,33.06,81501.41,9.7,0.67654,0.00016,24.65299]
[1778435552996,33.06,81503.66,9.7,0.67689,0.00016,24.64247]
[1778435553028,33.06,81514.84,9.7,0.67866,0.00016,24.58992]
[1778435554618,33.06,81524.8,9.7,0.68022,0.00016,24.54291]
[1778435554664,33.06,81528.15,9.7,0.68075,0.00016,24.52693]
[1778435556539,33.06,81528.15,9.7,0.68075,0.00016,24.52693]
[1778435556628,33.06,81512.67,9.7,0.6783,0.00016,24.60066]
[1778435561716,33.06,81504.4,9.7,0.67698,0.00016,24.63996]
[1778435562840,33.06,81500.87,9.7,0.67642,0.00016,24.65652]
[1778435565750,33.07,81497.11,9.7,0.67582,0.00016,24.67411]
[1778435567542,33.06,81485.8,9.7,0.67403,0.00016,24.7265]
[1778435568196,33.06,81485.8,9.7,0.67403,0.00016,24.7265]
[1778435568297,33.06,81483.62,9.7,0.67368,0.00016,24.7365]
[1778435569697,33.06,81482.91,9.7,0.67357,0.00016,24.73977]
[1778435570198,33.06,81482.91,9.7,0.67357,0.00016,24.73977]
[1778435570698,33.06,81482.81,9.7,0.67356,0.00016,24.74014]
[1778435570782,33.06,81482.78,9.7,0.67355,0.00016,24.74028]
[1778435572575,33.06,81482.78,9.7,0.67355,0.00016,24.74028]
[1778435572615,33.06,81482.81,9.7,0.67356,0.00016,24.74004]
[1778435575817,33.06,81487.23,9.7,0.67427,0.00016,24.71955]
[1778435580854,33.06,81485.33,9.7,0.67397,0.00016,24.72818]
[1778435583883,33.06,81489.9,9.7,0.6747,0.00016,24.70696]
[1778435584886,33.06,81493.55,9.7,0.67528,0.00016,24.69]
[1778435590676,33.06,81492.59,9.7,0.67513,0.00016,24.69444]
[1778435591453,33.06,81507.81,9.7,0.67754,0.00016,24.62336]
[1778435592528,33.06,81523.25,9.7,0.67998,0.00016,24.55034]
[1778435593550,33.06,81523.25,9.7,0.67998,0.00016,24.55034]
[1778435593582,33.06,81523.25,9.7,0.67998,0.00016,24.55034]
[1778435593627,33.06,81526.74,9.7,0.68052,0.00016,24.53384]
[1778435594565,33.06,81526.74,9.7,0.68052,0.00016,24.53384]
[1778435594579,33.06,81544.3,9.7,0.68329,0.00016,24.44936]
[1778435595569,33.06,81544.3,9.7,0.68329,0.00016,24.44936]
[1778435595597,33.06,81559.87,9.7,0.68573,0.00016,24.37356]
[1778435597568,33.06,81560.28,9.7,0.68579,0.00016,24.37158]
[1778435602011,33.06,81556.78,9.7,0.68524,0.00016,24.38878]
[1778435603018,33.06,81550.67,9.7,0.68428,0.00016,24.41854]
[1778435608054,33.06,81550.75,9.7,0.6843,0.00016,24.41806]
[1778435613089,33.06,81552.39,9.7,0.68458,0.00016,24.40605]
[1778435616112,33.06,81546.55,9.7,0.68366,0.00016,24.4344]
[1778435620140,33.06,81539.26,9.7,0.68251,0.00016,24.46976]
[1778435621147,33.06,81535.47,9.7,0.68191,0.00016,24.4882]
[1778435626189,33.07,81533.35,9.7,0.68155,0.00016,24.49936]
[1778435627192,33.07,81523.14,9.7,0.67994,0.00016,24.54829]
[1778435629539,33.07,81521.28,9.7,0.67964,0.00016,24.55739]
[1778435630213,33.07,81517.21,9.7,0.67899,0.00016,24.57681]
[1778435631220,33.07,81512.35,9.7,0.67822,0.00016,24.59987]
[1778435634241,33.07,81507.23,9.7,0.6774,0.00016,24.62422]
[1778435637369,33.08,81502.98,9.7,0.67672,0.00016,24.64433]
[1778435641290,33.08,81511.46,9.7,0.67806,0.00016,24.60475]
[1778435642297,33.08,81515.48,9.7,0.67869,0.00016,24.58588]
[1778435643304,33.08,81521.01,9.7,0.67956,0.00016,24.55979]
[1778435645318,33.08,81525.11,9.7,0.6802,0.00016,24.54056]
[1778435650353,33.08,81525.71,9.7,0.68027,0.00016,24.53837]
[1778435651360,33.09,81519.27,9.7,0.67925,0.00016,24.56909]
[1778435653374,33.09,81513.68,9.7,0.67836,0.00016,24.59572]
[1778435658742,33.09,81511.01,9.7,0.67793,0.00016,24.60863]
[1778435662437,33.09,81506.82,9.7,0.67726,0.00016,24.62871]
[1778435667472,33.09,81501.9,9.7,0.67647,0.00016,24.65203]
[1778435672507,33.1,81502.07,9.7,0.67651,0.00016,24.6475]
[1778435677543,33.1,81500.74,9.7,0.67629,0.00016,24.65391]
[1778435679080,33.1,81499.51,9.7,0.6761,0.00016,24.65968]
[1778435679660,33.1,81499.51,9.7,0.6761,0.00016,24.65968]
[1778435683308,33.1,81494.74,9.7,0.67534,0.00016,24.68193]
[1778435683585,33.1,81494.78,9.7,0.67534,0.00016,24.68176]
[1778435684349,33.1,81494.78,9.7,0.67534,0.00016,24.68176]
[1778435684558,33.1,81494.78,9.7,0.67534,0.00016,24.68176]
[1778435684592,33.1,81489.39,9.7,0.67449,0.00016,24.70672]
[1778435684849,33.1,81489.39,9.7,0.67449,0.00016,24.70672]
[1778435685349,33.1,81489.39,9.7,0.67449,0.00016,24.70672]
[1778435685850,33.1,81487.47,9.7,0.67418,0.00016,24.71557]
[1778435686606,33.1,81487.32,9.7,0.67416,0.00016,24.71625]
[1778435686852,33.1,81487.32,9.7,0.67416,0.00016,24.71625]
[1778435687618,33.1,81487.25,9.7,0.67415,0.00016,24.71655]
[1778435688622,33.1,81483.48,9.7,0.67355,0.00016,24.73389]
[1778435693657,33.1,81483.5,9.7,0.67356,0.00016,24.73359]
[1778435694360,33.1,81483.5,9.7,0.67356,0.00016,24.73359]
[1778435694664,33.1,81489.01,9.7,0.67444,0.00016,24.70817]
[1778435697313,33.1,81490.44,9.7,0.67467,0.00016,24.70154]
[1778435697685,33.1,81489.73,9.7,0.67455,0.00016,24.70481]
[1778435702721,33.09,81492.4,9.7,0.67498,0.00016,24.69234]
[1778435703318,33.09,81492.4,9.7,0.67498,0.00016,24.69234]
[1778435703728,33.09,81492.31,9.7,0.67497,0.00016,24.69274]
[1778435705742,33.09,81496.93,9.7,0.6757,0.00016,24.67127]
[1778435706749,33.09,81503.53,9.7,0.67675,0.00016,24.6405]
[1778435711784,33.1,81506.0,9.7,0.67713,0.00016,24.62908]
[1778435715812,33.1,81502.23,9.7,0.67653,0.00016,24.64682]
[1778435718834,33.1,81498.25,9.7,0.6759,0.00016,24.66544]
[1778435719841,33.1,81494.69,9.7,0.67534,0.00016,24.68199]
[1778435720393,33.1,81494.69,9.7,0.67534,0.00016,24.68199]
[1778435720395,33.1,81494.69,9.7,0.67534,0.00016,24.68199]
[1778435720848,33.1,81490.74,9.7,0.67471,0.00016,24.70028]
[1778435720895,33.1,81490.74,9.7,0.67471,0.00016,24.70028]
[1778435721856,33.1,81488.64,9.7,0.67438,0.00016,24.70996]
[1778435726400,33.1,81488.21,9.7,0.67431,0.00016,24.71189]
[1778435726414,33.1,81488.11,9.7,0.6743,0.00016,24.71225]
[1778435727400,33.1,81488.11,9.7,0.6743,0.00016,24.71225]
[1778435727501,33.09,81488.22,9.7,0.67432,0.00016,24.71171]
[1778435728404,33.09,81488.22,9.7,0.67432,0.00016,24.71171]
[1778435728503,33.09,81488.1,9.7,0.6743,0.00016,24.71223]
[1778435728903,33.09,81488.1,9.7,0.6743,0.00016,24.71223]
[1778435729309,33.09,81488.1,9.7,0.6743,0.00016,24.71223]
[1778435729411,33.09,81487.51,9.7,0.67421,0.00016,24.71492]
[1778435730908,33.09,81487.76,9.7,0.67425,0.00016,24.71376]
[1778435730909,33.09,81487.76,9.7,0.67425,0.00016,24.71376]
[1778435731338,33.09,81487.76,9.7,0.67427,0.00016,24.70974]
[1778435732408,33.09,81487.76,9.7,0.67427,0.00016,24.70974]
[1778435732509,33.09,81487.76,9.7,0.67427,0.00016,24.7097]
[1778435733308,33.09,81487.76,9.7,0.67427,0.00016,24.7097]
[1778435733409,33.09,81488.17,9.7,0.67434,0.00016,24.70778]
[1778435738416,33.09,81488.31,9.7,0.67436,0.00016,24.70703]
[1778435738517,33.09,81488.3,9.7,0.67436,0.00016,24.707]
[1778435738975,33.09,81483.27,9.7,0.67356,0.00016,24.73018]
[1778435739982,33.09,81477.43,9.7,0.67264,0.00016,24.75692]
[1778435745020,33.09,81477.53,9.7,0.67266,0.00016,24.75613]
[1778435750055,33.09,81476.22,9.7,0.67247,0.00016,24.76176]
[1778435755090,33.08,81473.67,9.7,0.67207,0.00016,24.77303]
[1778435760125,33.08,81472.55,9.7,0.67191,0.00016,24.77774]
[1778435763098,33.08,81472.16,9.7,0.67185,0.00016,24.77928]
[1778435763200,33.08,81472.16,9.7,0.67185,0.00016,24.77928]
[1778435763292,33.08,81471.84,9.7,0.67181,0.00016,24.78066]
[1778435764183,33.08,81465.12,9.7,0.67074,0.00016,24.8111]
[1778435769191,33.07,81465.83,9.7,0.67087,0.00016,24.80737]
[1778435778254,33.07,81466.09,9.7,0.67094,0.00016,24.80533]
[1778435781275,33.07,81458.62,9.7,0.66975,0.00016,24.83883]
[1778435787540,33.06,81457.19,9.7,0.66954,0.00016,24.84477]
[1778435790338,33.06,81461.01,9.7,0.67017,0.00016,24.82686]
[1778435793359,33.05,81456.42,9.7,0.66947,0.00016,24.84321]
[1778435796380,33.05,81461.44,9.7,0.67029,0.00016,24.82009]
[1778435800408,33.05,81465.38,9.7,0.67094,0.00016,24.8017]
[1778435802422,33.05,81461.64,9.7,0.67035,0.00016,24.81838]
[1778435807457,33.04,81462.25,9.7,0.67047,0.00016,24.81492]
[1778435812492,33.04,81462.37,9.7,0.67051,0.00016,24.81373]
[1778435815005,33.03,81461.05,9.7,0.67031,0.00016,24.81945]
[1778435815513,33.03,81465.75,9.7,0.67106,0.00016,24.79801]
[1778435816441,33.03,81465.75,9.7,0.67106,0.00016,24.79801]
[1778435816521,33.03,81467.65,9.7,0.67137,0.00016,24.78926]
[1778435821473,33.03,81468.61,9.7,0.67154,0.00016,24.78449]
[1778435821556,33.03,81468.68,9.7,0.67155,0.00016,24.78408]
[1778435824577,33.03,81469.42,9.7,0.67168,0.00016,24.78052]
[1778435824638,33.03,81469.35,9.7,0.67167,0.00016,24.78074]
[1778435825584,33.03,81460.32,9.7,0.67023,0.00016,24.82167]
[1778435829308,33.02,81459.35,9.7,0.67009,0.00016,24.82569]
[1778435834647,33.02,81457.99,9.7,0.66989,0.00016,24.8311]
[1778435836435,33.02,81458.19,9.7,0.66993,0.00016,24.83008]
[1778435839683,33.01,81454.03,9.7,0.66928,0.00016,24.84836]
[1778435841811,33.01,81454.71,9.7,0.66939,0.00016,24.84516]
[1778435847739,33.01,81451.71,9.7,0.66894,0.00016,24.85776]
[1778435852826,33.0,81451.59,9.7,0.66896,0.00016,24.85382]
[1778435853315,33.0,81451.59,9.7,0.66897,0.00016,24.85368]
[1778435856437,33.0,81450.96,9.7,0.66888,0.00016,24.85611]
[1778435856802,33.0,81445.4,9.7,0.66799,0.00016,24.88091]
[1778435858816,32.99,81440.27,9.7,0.66718,0.00016,24.90355]
[1778435863851,33.0,81437.31,9.7,0.66669,0.00016,24.91693]
[1778435870900,32.99,81435.55,9.7,0.66643,0.00016,24.92409]
[1778435874928,32.99,81440.96,9.7,0.66732,0.00016,24.89947]
[1778435875735,32.99,81440.96,9.7,0.66732,0.00016,24.89947]
[1778435875935,32.99,81443.41,9.7,0.66772,0.00016,24.88841]
[1778435880971,32.98,81445.73,9.7,0.66811,0.00016,24.87746]
[1778435886006,32.98,81444.42,9.7,0.66792,0.00016,24.88275]
[1778435891041,32.97,81446.45,9.7,0.66826,0.00016,24.87309]
[1778435896076,32.97,81446.96,9.7,0.66836,0.00016,24.87027]
[1778435901111,32.97,81446.39,9.7,0.66829,0.00016,24.8723]
[1778435906146,32.96,81446.63,9.7,0.66835,0.00016,24.8707]
[1778435911181,32.96,81447.1,9.7,0.66846,0.00016,24.86415]
[1778435916216,32.95,81447.24,9.7,0.6685,0.00016,24.86307]
[1778435921251,32.95,81449.65,9.7,0.6689,0.00016,24.85182]
[1778435923265,32.95,81453.74,9.7,0.66956,0.00016,24.83321]
[1778435930314,32.95,81453.79,9.7,0.66958,0.00016,24.83253]
[1778435936356,32.94,81453.79,9.7,0.66959,0.00016,24.83216]
[1778435941391,32.94,81453.81,9.7,0.66961,0.00016,24.83172]
[1778435945419,32.94,81457.97,9.7,0.67028,0.00016,24.81261]
[1778435950454,32.94,81460.35,9.7,0.67068,0.00016,24.80147]
[1778435955489,32.93,81459.82,9.7,0.6706,0.00016,24.80355]
[1778435960525,32.93,81459.98,9.7,0.67064,0.00016,24.80249]
[1778435966567,32.93,81460.17,9.7,0.67068,0.00016,24.80124]
[1778435971602,32.93,81460.42,9.7,0.67075,0.00016,24.79584]
[1778435976637,32.92,81460.56,9.7,0.67079,0.00016,24.79491]
[1778435982679,32.92,81460.71,9.7,0.67082,0.00016,24.79386]
[1778435987715,32.92,81460.65,9.7,0.67082,0.00016,24.79384]
[1778435992750,32.92,81461.14,9.7,0.67091,0.00016,24.79129]
[1778435994397,32.92,81461.38,9.7,0.67095,0.00016,24.79013]
[1778435994764,32.92,81463.73,9.7,0.67133,0.00016,24.77934]
[1778435996778,32.92,81469.68,9.7,0.67229,0.00016,24.75198]
[1778436000468,32.92,81470.25,9.7,0.67238,0.00016,24.74925]
[1778436000951,32.92,81470.25,9.7,0.67238,0.00016,24.74925]
[1778436001747,32.92,81471.95,9.7,0.67266,0.00016,24.74139]
[1778436001813,32.91,81478.97,9.7,0.67378,0.00016,24.70895]
[1778436002749,32.91,81478.97,9.7,0.67378,0.00016,24.70895]
[1778436002820,32.91,81478.79,9.7,0.67375,0.00016,24.70977]
[1778436004680,32.91,81476.09,9.7,0.67332,0.00016,24.72224]
[1778436004834,32.91,81473.46,9.7,0.6729,0.00016,24.73435]
[1778436006848,32.91,81469.63,9.7,0.67229,0.00016,24.7519]
[1778436011888,32.91,81455.37,9.7,0.67001,0.00016,24.81679]
[1778436012344,32.91,81455.37,9.7,0.67001,0.00016,24.81679]
[1778436012895,32.91,81452.49,9.7,0.66955,0.00016,24.82974]
[1778436013959,32.91,81452.49,9.7,0.66955,0.00016,24.82974]
[1778436014039,32.91,81449.78,9.7,0.66912,0.00016,24.84192]
[1778436014910,32.91,81440.52,9.7,0.66763,0.00016,24.88347]
[1778436016924,32.91,81435.37,9.7,0.66679,0.00016,24.90661]
[1778436021959,32.91,81431.08,9.7,0.66611,0.00016,24.92555]
[1778436026994,32.91,81430.86,9.7,0.66607,0.00016,24.92667]
[1778436032029,32.91,81430.23,9.7,0.66598,0.00016,24.92564]
[1778436037064,32.91,81430.75,9.7,0.66606,0.00016,24.92345]
[1778436042099,32.91,81431.37,9.7,0.66616,0.00016,24.92079]
[1778436047134,32.91,81432.72,9.7,0.66637,0.00016,24.91488]
[1778436052169,32.92,81430.88,9.7,0.66607,0.00016,24.92311]
[1778436057204,32.92,81431.19,9.7,0.66612,0.00016,24.92177]
[1778436062240,32.92,81431.25,9.7,0.66613,0.00016,24.92153]
[1778436065587,32.92,81431.23,9.7,0.66613,0.00016,24.92162]
[1778436065688,32.92,81431.2,9.7,0.66612,0.00016,24.92176]
[1778436067274,32.92,81437.48,9.7,0.66714,0.00016,24.89382]
[1778436072309,32.92,81439.3,9.7,0.66742,0.00016,24.88583]
[1778436077747,32.92,81439.34,9.7,0.66743,0.00016,24.88577]
[1778436077793,32.92,81438.66,9.7,0.66732,0.00016,24.88868]
[1778436078351,32.92,81434.01,9.7,0.66657,0.00016,24.90941]
[1778436081372,32.92,81430.19,9.7,0.66596,0.00016,24.92638]
[1778436082379,32.92,81434.76,9.7,0.66669,0.00016,24.90607]
[1778436083853,32.92,81434.76,9.7,0.66669,0.00016,24.90607]
[1778436083954,32.92,81434.85,9.7,0.66671,0.00016,24.90568]
[1778436090435,32.92,81434.47,9.7,0.66664,0.00016,24.90743]
[1778436095470,32.92,81434.3,9.7,0.66664,0.00016,24.9043]
[1778436100505,32.92,81436.48,9.7,0.66699,0.00016,24.89462]
[1778436103695,32.92,81435.71,9.7,0.66686,0.00016,24.89808]
[1778436103699,32.92,81434.69,9.7,0.6667,0.00016,24.90264]
[1778436104533,32.92,81430.71,9.7,0.66605,0.00016,24.92033]
[1778436107555,32.92,81426.85,9.7,0.66543,0.00016,24.93739]
[1778436112590,32.92,81427.05,9.7,0.66547,0.00016,24.93636]
[1778436117625,32.92,81424.15,9.7,0.665,0.00016,24.94904]
[1778436122660,32.91,81423.85,9.7,0.66496,0.00016,24.9502]
[1778436129709,32.91,81423.76,9.7,0.66495,0.00016,24.95036]
[1778436135751,32.91,81423.26,9.7,0.66488,0.00016,24.95234]
[1778436140804,32.91,81424.15,9.7,0.66503,0.00016,24.94822]
[1778436144832,32.91,81428.72,9.7,0.66577,0.00016,24.92791]
[1778436146588,32.91,81431.73,9.7,0.66626,0.00016,24.91454]
[1778436146846,32.91,81431.78,9.7,0.66627,0.00016,24.91431]
[1778436147853,32.91,81437.37,9.7,0.66717,0.00016,24.8894]
[1778436149867,32.91,81441.43,9.7,0.66782,0.00016,24.87128]
[1778436154902,32.91,81447.17,9.7,0.66876,0.00016,24.84173]
[1778436159937,32.91,81447.27,9.7,0.66878,0.00016,24.84132]
[1778436165979,32.9,81447.84,9.7,0.66889,0.00016,24.83799]
[1778436172025,32.9,81450.34,9.7,0.66933,0.00016,24.82573]
[1778436177058,32.9,81451.21,9.7,0.66947,0.00016,24.82175]
[1778436182093,32.89,81449.03,9.7,0.66914,0.00016,24.83098]
[1778436185116,32.89,81453.56,9.7,0.66987,0.00016,24.81033]
[1778436189449,32.89,81455.64,9.7,0.67022,0.00016,24.80055]
[1778436190061,32.89,81455.64,9.7,0.67022,0.00016,24.80055]
[1778436190151,32.89,81462.39,9.7,0.67131,0.00016,24.76967]
[1778436192165,32.89,81468.83,9.7,0.67234,0.00016,24.73998]
[1778436197200,32.89,81472.98,9.7,0.67302,0.00016,24.72056]
[1778436197511,32.89,81472.98,9.7,0.67302,0.00016,24.72056]
[1778436198207,32.88,81478.06,9.7,0.67383,0.00016,24.69702]
[1778436201325,32.88,81485.31,9.7,0.67499,0.00016,24.66324]
[1778436205524,32.88,81483.0,9.7,0.67462,0.00016,24.67405]
[1778436205524,32.88,81483.0,9.7,0.67462,0.00016,24.67405]
[1778436206263,32.88,81476.64,9.7,0.67361,0.00016,24.70358]
[1778436210291,32.88,81470.47,9.7,0.67262,0.00016,24.73197]
[1778436212305,32.88,81466.0,9.7,0.67193,0.00016,24.74847]
[1778436214757,32.88,81465.82,9.7,0.6719,0.00016,24.74919]
[1778436215326,32.88,81464.38,9.7,0.67167,0.00016,24.75575]
[1778436215399,32.88,81464.38,9.7,0.67167,0.00016,24.75575]
[1778436218347,32.88,81457.31,9.7,0.67055,0.00016,24.78784]
[1778436220361,32.88,81451.79,9.7,0.66966,0.00016,24.81275]
[1778436225401,32.88,81450.22,9.7,0.66943,0.00016,24.81932]
[1778436230431,32.87,81450.15,9.7,0.66944,0.00016,24.8191]
[1778436235466,32.87,81451.06,9.7,0.6696,0.00016,24.81448]
[1778436240501,32.86,81449.4,9.7,0.66935,0.00016,24.82151]
[1778436245536,32.86,81450.62,9.7,0.66956,0.00016,24.81549]
[1778436252585,32.86,81450.86,9.7,0.66962,0.00016,24.81375]
[1778436258627,32.86,81449.87,9.7,0.66945,0.00016,24.81863]
[1778436264669,32.86,81450.11,9.7,0.66946,0.00016,24.81838]
[1778436267690,32.87,81454.75,9.7,0.67019,0.00016,24.79775]
[1778436270516,32.87,81457.05,9.7,0.67055,0.00016,24.78758]
[1778436270822,32.87,81457.05,9.7,0.67055,0.00016,24.78758]
[1778436270893,32.87,81459.15,9.7,0.67089,0.00016,24.77811]
[1778436272725,32.87,81464.12,9.7,0.67171,0.00016,24.75137]
[1778436274809,32.87,81465.79,9.7,0.67198,0.00016,24.74368]
[1778436277309,32.87,81465.31,9.7,0.6719,0.00016,24.74579]
[1778436279906,32.87,81465.29,9.7,0.6719,0.00016,24.7458]
[1778436279920,32.87,81465.29,9.7,0.6719,0.00016,24.7458]
[1778436280005,32.87,81465.32,9.7,0.67191,0.00016,24.74563]
[1778436281091,32.87,81465.32,9.7,0.67191,0.00016,24.74563]
[1778436281129,32.87,81476.81,9.7,0.67375,0.00016,24.6926]
[1778436284809,32.87,81475.94,9.7,0.67361,0.00016,24.69669]
[1778436293872,32.87,81476.68,9.7,0.67372,0.00016,24.69337]
[1778436296899,32.87,81471.34,9.7,0.67287,0.00016,24.71808]
[1778436297900,32.87,81466.3,9.7,0.67206,0.00016,24.74128]
[1778436301929,32.87,81471.18,9.7,0.67284,0.00016,24.71872]
[1778436304648,32.87,81472.06,9.7,0.67299,0.00016,24.71464]
[1778436305149,32.87,81472.06,9.7,0.67299,0.00016,24.71464]
[1778436305161,32.87,81477.94,9.7,0.67393,0.00016,24.68742]
[1778436305649,32.87,81477.94,9.7,0.67393,0.00016,24.68742]
[1778436305956,32.87,81477.77,9.7,0.6739,0.00016,24.68823]
[1778436308156,32.87,81478.5,9.7,0.67402,0.00016,24.68487]
[1778436308253,32.87,81478.53,9.7,0.67402,0.00016,24.68475]
[1778436309654,32.87,81477.68,9.7,0.67388,0.00016,24.68872]
[1778436309984,32.87,81479.11,9.7,0.67411,0.00016,24.6821]
[1778436315019,32.87,81479.63,9.7,0.67419,0.00016,24.67981]
[1778436320054,32.87,81479.97,9.7,0.67424,0.00016,24.67838]
[1778436322172,32.87,81480.49,9.7,0.67432,0.00016,24.67599]
[1778436322172,32.87,81480.49,9.7,0.67432,0.00016,24.67599]
[1778436322260,32.87,81479.62,9.7,0.67418,0.00016,24.68006]
[1778436323076,32.87,81475.67,9.7,0.67355,0.00016,24.69841]
[1778436328531,32.87,81473.19,9.7,0.67315,0.00016,24.7099]
[1778436328558,32.87,81473.19,9.7,0.67315,0.00016,24.7099]
[1778436329466,32.87,81466.56,9.7,0.67209,0.00016,24.74045]
[1778436330125,32.87,81456.69,9.7,0.6705,0.00016,24.78558]
[1778436334062,32.87,81456.71,9.7,0.67053,0.00016,24.78137]
[1778436336510,32.87,81458.79,9.7,0.67087,0.00016,24.77177]
[1778436337174,32.87,81464.01,9.7,0.67171,0.00016,24.7478]
[1778436337886,32.87,81464.01,9.7,0.67171,0.00016,24.7478]
[1778436338181,32.87,81454.94,9.7,0.67026,0.00016,24.78919]
[1778436340405,32.87,81446.09,9.7,0.66883,0.00016,24.82937]
[1778436346386,32.87,81448.64,9.7,0.66923,0.00016,24.81805]
[1778436351932,32.87,81449.22,9.7,0.66932,0.00016,24.81573]
[1778436357317,32.88,81444.61,9.7,0.66855,0.00016,24.83719]
[1778436362349,32.88,81442.19,9.7,0.66815,0.00016,24.84833]
[1778436364363,32.88,81447.27,9.7,0.66897,0.00016,24.82541]
[1778436369401,32.88,81446.33,9.7,0.6688,0.00016,24.83019]
[1778436373396,32.89,81446.04,9.7,0.66875,0.00016,24.8318]
[1778436373454,32.89,81444.59,9.7,0.66851,0.00016,24.83844]
[1778436374441,32.89,81436.03,9.7,0.66713,0.00016,24.87693]
[1778436379477,32.89,81432.1,9.7,0.66648,0.00016,24.89473]
[1778436384512,32.89,81430.7,9.7,0.66625,0.00016,24.90117]
[1778436390554,32.89,81429.47,9.7,0.66604,0.00016,24.90687]
[1778436395798,32.89,81428.79,9.7,0.66595,0.00016,24.90613]
[1778436398610,32.9,81425.1,9.7,0.66534,0.00016,24.92261]
[1778436405660,32.9,81425.03,9.7,0.66533,0.00016,24.92311]
[1778436410695,32.9,81425.44,9.7,0.66539,0.00016,24.92141]
[1778436414167,32.9,81427.18,9.7,0.66567,0.00016,24.91376]
[1778436414168,32.9,81427.24,9.7,0.66568,0.00016,24.91355]
[1778436414723,32.9,81433.1,9.7,0.66662,0.00016,24.88752]
[1778436417646,32.9,81436.49,9.7,0.66717,0.00016,24.87247]
[1778436417745,32.9,81434.94,9.7,0.66692,0.00016,24.87945]
[1778436420766,32.9,81429.82,9.7,0.66608,0.00016,24.90239]
[1778436425800,32.9,81428.71,9.7,0.6659,0.00016,24.90743]
[1778436430835,32.9,81428.28,9.7,0.66583,0.00016,24.90944]
[1778436435870,32.9,81427.77,9.7,0.66574,0.00016,24.91179]
[1778436439898,32.9,81424.09,9.7,0.66514,0.00016,24.92813]
[1778436444933,32.9,81422.48,9.7,0.66488,0.00016,24.93525]
[1778436450975,32.9,81420.17,9.7,0.66451,0.00016,24.94541]
[1778436457017,32.9,81421.48,9.7,0.66474,0.00016,24.93569]
[1778436462052,32.9,81420.69,9.7,0.66461,0.00016,24.93918]
[1778436469101,32.9,81420.38,9.7,0.66456,0.00016,24.94056]
[1778436474136,32.9,81417.3,9.7,0.66407,0.00016,24.95408]
[1778436482192,32.9,81417.65,9.7,0.66412,0.00016,24.95251]
[1778436489241,32.9,81417.62,9.7,0.66412,0.00016,24.95264]
[1778436494276,32.9,81417.22,9.7,0.66405,0.00016,24.9544]
[1778436498304,32.9,81413.27,9.7,0.66341,0.00016,24.97169]
[1778436503339,32.9,81413.26,9.7,0.66341,0.00016,24.97168]
[1778436508601,32.9,81412.52,9.7,0.6633,0.00016,24.97488]
[1778436508632,32.9,81412.52,9.7,0.6633,0.00016,24.97486]
[1778436514416,32.91,81410.0,9.7,0.66287,0.00016,24.983]
[1778436521218,32.92,81409.78,9.7,0.66281,0.00016,24.98465]
[1778436527337,32.93,81408.46,9.7,0.66255,0.00016,24.99158]
[1778436532553,32.94,81403.81,9.7,0.66176,0.00016,25.01284]
[1778436537588,32.94,81402.88,9.7,0.66159,0.00016,25.01756]
[1778436540609,32.94,81396.61,9.7,0.66055,0.00016,25.04495]
[1778436545647,32.95,81396.66,9.7,0.66054,0.00016,25.04529]
[1778436550682,32.95,81396.96,9.7,0.66057,0.00016,25.04458]
[1778436558738,32.96,81396.77,9.7,0.66051,0.00016,25.04631]
[1778436563773,32.97,81395.87,9.7,0.66034,0.00016,25.05072]
[1778436569008,32.97,81393.34,9.7,0.65992,0.00016,25.06195]
[1778436570822,32.97,81397.57,9.7,0.66059,0.00016,25.04414]
[1778436576865,32.98,81397.81,9.7,0.66063,0.00016,25.03987]
[1778436583914,32.98,81397.47,9.7,0.66055,0.00016,25.04208]
[1778436589956,32.99,81396.96,9.7,0.66044,0.00016,25.04488]
[1778436593111,32.99,81398.05,9.7,0.66061,0.00016,25.0404]
[1778436593144,32.99,81398.01,9.7,0.6606,0.00016,25.04078]
[1778436593984,32.99,81403.46,9.7,0.66148,0.00016,25.01734]
[1778436599019,33.0,81404.06,9.7,0.66156,0.00016,25.01535]
[1778436604056,33.0,81404.63,9.7,0.66163,0.00016,25.01351]
[1778436609092,33.01,81410.72,9.7,0.66259,0.00016,24.9878]
[1778436614127,33.0,81412.02,9.7,0.66281,0.00016,24.98184]
[1778436619162,33.0,81412.33,9.7,0.66287,0.00016,24.98025]
[1778436624197,33.0,81415.35,9.7,0.66337,0.00016,24.96688]
[1778436627218,33.0,81419.28,9.7,0.66401,0.00016,24.9496]
[1778436632253,33.0,81418.06,9.7,0.66384,0.00016,24.95086]
[1778436637288,33.0,81418.59,9.7,0.66393,0.00016,24.94837]
[1778436642323,32.99,81415.71,9.7,0.66347,0.00016,24.96077]
[1778436647454,32.99,81415.4,9.7,0.66342,0.00016,24.96198]
[1778436654407,32.99,81414.89,9.7,0.66336,0.00016,24.96376]
[1778436661456,32.99,81414.46,9.7,0.6633,0.00016,24.96527]
[1778436666491,32.99,81414.66,9.7,0.66334,0.00016,24.96413]
[1778436669104,32.98,81414.06,9.7,0.66325,0.00016,24.96664]
[1778436669512,32.98,81411.45,9.7,0.66283,0.00016,24.97794]
[1778436674547,32.98,81410.35,9.7,0.66266,0.00016,24.98241]
[1778436680589,32.98,81410.46,9.7,0.66269,0.00016,24.98157]
[1778436685625,32.98,81410.52,9.7,0.66271,0.00016,24.98103]
[1778436690660,32.97,81410.53,9.7,0.66272,0.00016,24.98071]
[1778436695695,32.97,81410.93,9.7,0.66281,0.00016,24.97479]
[1778436700730,32.97,81410.83,9.7,0.66281,0.00016,24.97501]
[1778436707780,32.97,81410.73,9.7,0.6628,0.00016,24.97519]
[1778436712246,32.97,81410.0,9.7,0.66268,0.00016,24.97826]
[1778436712815,32.97,81413.71,9.7,0.66329,0.00016,24.96205]
[1778436717850,32.97,81414.65,9.7,0.66344,0.00016,24.95789]
[1778436722885,32.97,81417.65,9.7,0.66393,0.00016,24.94471]
[1778436727921,32.97,81418.28,9.7,0.66403,0.00016,24.94193]
[1778436732956,32.97,81418.66,9.7,0.66409,0.00016,24.94022]
[1778436737991,32.96,81418.78,9.7,0.66412,0.00016,24.93962]
[1778436743026,32.96,81418.9,9.7,0.66414,0.00016,24.93899]
[1778436751082,32.96,81416.88,9.7,0.66384,0.00016,24.94366]
[1778436757124,32.96,81416.52,9.7,0.66379,0.00016,24.94503]
[1778436762160,32.96,81416.77,9.7,0.66384,0.00016,24.94375]
[1778436767195,32.96,81416.83,9.7,0.66385,0.00016,24.94329]
[1778436772230,32.96,81417.01,9.7,0.66389,0.00016,24.94227]
[1778436778272,32.95,81419.68,9.7,0.66433,0.00016,24.93034]
[1778436784315,32.95,81419.23,9.7,0.66426,0.00016,24.93212]
[1778436789350,32.95,81418.88,9.7,0.66421,0.00016,24.93347]
[1778436794387,32.95,81417.35,9.7,0.66397,0.00016,24.94]
[1778436795393,32.95,81411.34,9.7,0.663,0.00016,24.96621]
[1778436800428,32.95,81410.11,9.7,0.66281,0.00016,24.97127]
[1778436805463,32.94,81410.5,9.7,0.66288,0.00016,24.9693]
[1778436810498,32.94,81410.41,9.7,0.66288,0.00016,24.96943]
[1778436815534,32.94,81409.3,9.7,0.66273,0.00016,24.97008]
[1778436817683,32.94,81408.77,9.7,0.66264,0.00016,24.97234]
[1778436817721,32.94,81409.43,9.7,0.66275,0.00016,24.96942]
[1778436823590,32.94,81407.76,9.7,0.66249,0.00016,24.97637]
[1778436828625,32.94,81405.52,9.7,0.66214,0.00016,24.98585]
[1778436833660,32.94,81404.0,9.7,0.66186,0.00016,24.99315]
[1778436841196,32.95,81404.18,9.7,0.66187,0.00016,24.99294]
[1778436846950,32.95,81403.93,9.7,0.66179,0.00016,24.99514]
[1778436852059,32.95,81407.17,9.7,0.66232,0.00016,24.98115]
[1778436857835,32.95,81406.94,9.7,0.66229,0.00016,24.98173]
[1778436860892,32.95,81406.94,9.7,0.66229,0.00016,24.98173]
[1778436862224,32.95,81407.24,9.7,0.66235,0.00016,24.98025]
[1778436862870,32.95,81407.8,9.7,0.66244,0.00016,24.97778]
[1778436864048,32.95,81407.8,9.7,0.66244,0.00016,24.97778]
[1778436864884,32.95,81408.3,9.7,0.66253,0.00016,24.97552]
[1778436868754,32.95,81408.43,9.7,0.66255,0.00016,24.97484]
[1778436868912,32.95,81408.51,9.7,0.66257,0.00016,24.97445]
[1778436873067,32.95,81409.29,9.7,0.66272,0.00016,24.96702]
[1778436873955,32.95,81418.11,9.7,0.66415,0.00016,24.92843]
[1778436874957,32.95,81425.5,9.7,0.66534,0.00016,24.89591]
[1778436882006,32.95,81427.75,9.7,0.6657,0.00016,24.88618]
[1778436887049,32.95,81431.35,9.7,0.66627,0.00016,24.87048]
[1778436892084,32.95,81431.1,9.7,0.66622,0.00016,24.87191]
[1778436894452,32.95,81431.74,9.7,0.66632,0.00016,24.86921]
[1778436895105,32.95,81434.43,9.7,0.66675,0.00016,24.85733]
[1778436896112,32.95,81438.42,9.7,0.6674,0.00016,24.83941]
[1778436901147,32.96,81438.88,9.7,0.66746,0.00016,24.83764]
[1778436907189,32.96,81439.21,9.7,0.6675,0.00016,24.83673]
[1778436909665,32.96,81439.39,9.7,0.66752,0.00016,24.83601]
[1778436909915,32.96,81439.39,9.7,0.66752,0.00016,24.83601]
[1778436909994,32.96,81441.03,9.7,0.66778,0.00016,24.82885]
[1778436910210,32.96,81436.11,9.7,0.66699,0.00016,24.85081]
[1778436911217,32.96,81431.49,9.7,0.66624,0.00016,24.87142]
[1778436915245,32.96,81427.56,9.7,0.6656,0.00016,24.88902]
[1778436918639,32.96,81423.35,9.7,0.66492,0.00016,24.90772]
[1778436920281,32.96,81428.72,9.7,0.66578,0.00016,24.88404]
[1778436925316,32.97,81429.86,9.7,0.66596,0.00016,24.87916]
[1778436930351,32.97,81429.99,9.7,0.66597,0.00016,24.87881]
[1778436936394,32.97,81430.36,9.7,0.66604,0.00016,24.87354]
[1778436944450,32.97,81430.37,9.7,0.66603,0.00016,24.87399]
[1778436948128,32.97,81429.71,9.7,0.66592,0.00016,24.87704]
[1778436948129,32.98,81418.41,9.7,0.66409,0.00016,24.92684]
[1778436949485,32.98,81414.25,9.7,0.66341,0.00016,24.94505]
[1778436954520,32.98,81414.96,9.7,0.66353,0.00016,24.94193]
[1778436959555,32.98,81414.52,9.7,0.66346,0.00016,24.94383]
[1778436964590,32.97,81414.33,9.7,0.66343,0.00016,24.94461]
[1778436971639,32.97,81411.79,9.7,0.66302,0.00016,24.95554]
[1778436974067,32.97,81409.16,9.7,0.6626,0.00016,24.96695]
[1778436979697,32.97,81409.82,9.7,0.66271,0.00016,24.96388]
[1778436980746,32.97,81409.82,9.7,0.66271,0.00016,24.96388]
[1778436980832,32.97,81409.82,9.7,0.66271,0.00016,24.96385]
[1778436981711,32.97,81414.98,9.7,0.66355,0.00016,24.94135]
[1778436986746,32.97,81416.05,9.7,0.66373,0.00016,24.93665]
[1778436990062,32.97,81416.25,9.7,0.66376,0.00016,24.93576]
[1778436995809,32.97,81416.18,9.7,0.66377,0.00016,24.93208]
[1778437000844,32.97,81414.6,9.7,0.66351,0.00016,24.93892]
[1778437004535,32.97,81414.49,9.7,0.6635,0.00016,24.93936]
[1778437004872,32.97,81413.66,9.7,0.66336,0.00016,24.94297]
[1778437009907,32.97,81411.05,9.7,0.66295,0.00016,24.95422]
[1778437014942,32.97,81409.44,9.7,0.66269,0.00016,24.96108]
[1778437016015,32.97,81409.44,9.7,0.66269,0.00016,24.96108]
[1778437016956,32.97,81398.27,9.7,0.66088,0.00016,25.00929]
[1778437017963,32.97,81393.28,9.7,0.66006,0.00016,25.03081]
[1778437020808,32.97,81391.6,9.7,0.65979,0.00016,25.0381]
[1778437026019,32.97,81390.62,9.7,0.6596,0.00016,25.04299]
[1778437033071,32.98,81391.2,9.7,0.65967,0.00016,25.0412]
[1778437040120,32.99,81388.73,9.7,0.65925,0.00016,25.05237]
[1778437045157,32.99,81388.53,9.7,0.6592,0.00016,25.05367]
[1778437047004,32.99,81388.67,9.7,0.65922,0.00016,25.05316]
[1778437056235,33.0,81388.5,9.7,0.65918,0.00016,25.05086]
[1778437061269,33.0,81387.42,9.7,0.65899,0.00016,25.05589]
[1778437062577,33.0,81387.43,9.7,0.65898,0.00016,25.05593]
[1778437063283,33.0,81383.84,9.7,0.6584,0.00016,25.07123]
[1778437065477,33.0,81382.51,9.7,0.65817,0.00016,25.077]
[1778437066304,33.0,81384.89,9.7,0.65856,0.00016,25.067]
[1778437071339,33.01,81385.66,9.7,0.65867,0.00016,25.06415]
[1778437077227,33.01,81384.33,9.7,0.65844,0.00016,25.07011]
[1778437077328,33.01,81383.86,9.7,0.65836,0.00016,25.07225]
[1778437081410,33.01,81379.8,9.7,0.65769,0.00016,25.08967]
[1778437088460,33.02,81378.93,9.7,0.65753,0.00016,25.0938]
[1778437093494,33.02,81379.89,9.7,0.65767,0.00016,25.0901]
[1778437103564,33.03,81378.56,9.7,0.65743,0.00016,25.09636]
[1778437108599,33.03,81378.19,9.7,0.65736,0.00016,25.09832]
[1778437114642,33.03,81378.01,9.7,0.65733,0.00016,25.09557]
[1778437117778,33.04,81377.99,9.7,0.65732,0.00016,25.0958]
[1778437118670,33.04,81373.58,9.7,0.6566,0.00016,25.11441]
[1778437123705,33.04,81370.5,9.7,0.65609,0.00016,25.12751]
[1778437125461,33.04,81370.5,9.7,0.65609,0.00016,25.12751]
[1778437125719,33.04,81365.44,9.7,0.65526,0.00016,25.14863]
[1778437126726,33.04,81359.9,9.7,0.65435,0.00016,25.17156]
[1778437131962,33.04,81359.28,9.7,0.65425,0.00016,25.17414]
[1778437133775,33.04,81354.62,9.7,0.65349,0.00016,25.1933]
[1778437137451,33.04,81352.45,9.7,0.65314,0.00016,25.20214]
[1778437137803,33.04,81351.7,9.7,0.65301,0.00016,25.20519]
[1778437142838,33.04,81351.99,9.7,0.65307,0.00016,25.20387]
[1778437147349,33.04,81351.88,9.7,0.65305,0.00016,25.20423]
[1778437147873,33.04,81343.15,9.7,0.65162,0.00016,25.2397]
[1778437149392,33.04,81343.15,9.7,0.65162,0.00016,25.2397]
[1778437150894,33.04,81337.51,9.7,0.65071,0.00016,25.26228]
[1778437154808,33.04,81336.48,9.7,0.65053,0.00016,25.26653]
[1778437159259,33.04,81333.93,9.7,0.6501,0.00016,25.27711]
[1778437164909,33.04,81331.04,9.7,0.64961,0.00016,25.28904]
[1778437167010,33.05,81324.99,9.7,0.64861,0.00016,25.3134]
[1778437172049,33.05,81325.11,9.7,0.64864,0.00016,25.30928]
[1778437175872,33.05,81326.89,9.7,0.64892,0.00016,25.30236]
[1778437177084,33.05,81334.8,9.7,0.65022,0.00016,25.27087]
[1778437182120,33.05,81336.69,9.7,0.65051,0.00016,25.26371]
[1778437182873,33.05,81336.69,9.7,0.65051,0.00016,25.26371]
[1778437188163,33.06,81336.8,9.7,0.65051,0.00016,25.26378]
[1778437195211,33.05,81337.33,9.7,0.65062,0.00016,25.26102]
[1778437201257,33.05,81337.12,9.7,0.65061,0.00016,25.26133]
[1778437201545,33.05,81337.12,9.7,0.65061,0.00016,25.26133]
[1778437202264,33.05,81333.24,9.7,0.64997,0.00016,25.27682]
[1778437204281,33.05,81328.93,9.7,0.64926,0.00016,25.29418]
[1778437207869,33.05,81328.38,9.7,0.64917,0.00016,25.29648]
[1778437208310,33.05,81336.13,9.7,0.65044,0.00016,25.26557]
[1778437209316,33.05,81340.64,9.7,0.65117,0.00016,25.24748]
[1778437212337,33.05,81345.25,9.7,0.65193,0.00016,25.22877]
[1778437213347,33.05,81345.25,9.7,0.65193,0.00016,25.22877]
[1778437213348,33.05,81346.66,9.7,0.65216,0.00016,25.22297]
[1778437214351,33.05,81350.57,9.7,0.65281,0.00016,25.20698]
[1778437217372,33.05,81354.52,9.7,0.65346,0.00016,25.19067]
[1778437222407,33.05,81357.33,9.7,0.65393,0.00016,25.17893]
[1778437226311,33.05,81356.91,9.7,0.65386,0.00016,25.18054]
[1778437231471,33.04,81359.31,9.7,0.65428,0.00016,25.16658]
[1778437236506,33.04,81359.19,9.7,0.65427,0.00016,25.16695]
[1778437242548,33.04,81358.31,9.7,0.65413,0.00016,25.17042]
[1778437247583,33.04,81358.13,9.7,0.6541,0.00016,25.17103]
[1778437249863,33.04,81358.13,9.7,0.6541,0.00016,25.17103]
[1778437249870,33.04,81357.07,9.7,0.65393,0.00016,25.17531]
[1778437256046,33.04,81356.51,9.7,0.65385,0.00016,25.17749]
[1778437259562,33.04,81356.69,9.7,0.65388,0.00016,25.17663]
[1778437259668,33.04,81356.29,9.7,0.65381,0.00016,25.17825]
[1778437260677,33.04,81361.21,9.7,0.65462,0.00016,25.15795]
[1778437266717,33.04,81368.2,9.7,0.65576,0.00016,25.12892]
[1778437270887,33.04,81371.52,9.7,0.65631,0.00016,25.11511]
[1778437272762,33.04,81376.89,9.7,0.65718,0.00016,25.09275]
[1778437277797,33.04,81377.7,9.7,0.6573,0.00016,25.08953]
[1778437282832,33.04,81377.55,9.7,0.65727,0.00016,25.09047]
[1778437285419,33.04,81379.79,9.7,0.65763,0.00016,25.08112]
[1778437285494,33.04,81379.82,9.7,0.65763,0.00016,25.08105]
[1778437286860,33.04,81386.03,9.7,0.65864,0.00016,25.05499]
[1778437292905,33.05,81388.36,9.7,0.65902,0.00016,25.04173]
[1778437295932,33.05,81390.95,9.7,0.65944,0.00016,25.03072]
[1778437295998,33.05,81395.1,9.7,0.66012,0.00016,25.01295]
[1778437297940,33.05,81401.38,9.7,0.66114,0.00016,24.9859]
[1778437300470,33.05,81401.88,9.7,0.66122,0.00016,24.98369]
[1778437300489,33.04,81405.21,9.7,0.66177,0.00016,24.9693]
[1778437301968,33.04,81410.09,9.7,0.66256,0.00016,24.94812]
[1778437303450,33.04,81410.09,9.7,0.66256,0.00016,24.94812]
[1778437303514,33.04,81410.9,9.7,0.66269,0.00016,24.94457]
[1778437304989,33.04,81404.55,9.7,0.66167,0.00016,24.97193]
[1778437310031,33.04,81407.79,9.7,0.6622,0.00016,24.95765]
[1778437315066,33.04,81408.01,9.7,0.66225,0.00016,24.95645]
[1778437319927,33.04,81404.54,9.7,0.66169,0.00016,24.9712]
[1778437322115,33.03,81400.25,9.7,0.661,0.00016,24.98945]
[1778437323569,33.03,81400.25,9.7,0.661,0.00016,24.98945]
[1778437325868,33.03,81400.18,9.7,0.661,0.00016,24.98951]
[1778437329570,33.03,81396.91,9.7,0.66047,0.00016,25.00355]
[1778437340172,33.04,81395.64,9.7,0.66023,0.00016,25.00995]
[1778437341817,33.04,81393.44,9.7,0.65986,0.00016,25.01969]
[1778437347297,33.05,81393.98,9.7,0.65993,0.00016,25.01788]
[1778437352331,33.05,81393.87,9.7,0.65992,0.00016,25.01483]
[1778437357366,33.05,81393.72,9.7,0.65988,0.00016,25.01587]
[1778437359562,33.06,81393.51,9.7,0.65984,0.00016,25.01685]
[1778437371464,33.06,81389.86,9.7,0.65921,0.00016,25.03332]
[1778437377506,33.07,81389.69,9.7,0.65917,0.00016,25.03447]
[1778437382541,33.07,81389.77,9.7,0.65917,0.00016,25.03453]
[1778437387576,33.07,81389.52,9.7,0.65911,0.00016,25.03599]
[1778437390097,33.07,81389.52,9.7,0.65911,0.00016,25.03599]
[1778437390597,33.08,81385.32,9.7,0.65842,0.00016,25.054]
[1778437390929,33.08,81385.32,9.7,0.65842,0.00016,25.054]
[1778437391604,33.08,81374.0,9.7,0.65658,0.00016,25.10159]
[1778437392611,33.08,81370.22,9.7,0.65596,0.00016,25.11737]
[1778437397646,33.08,81367.78,9.7,0.65556,0.00016,25.12756]
[1778437399028,33.08,81366.97,9.7,0.65543,0.00016,25.13093]
[1778437404339,33.08,81364.84,9.7,0.65508,0.00016,25.13975]
[1778437409731,33.08,81370.69,9.7,0.65603,0.00016,25.11556]
[1778437414766,33.08,81370.13,9.7,0.65596,0.00016,25.11406]
[1778437419801,33.08,81373.6,9.7,0.65652,0.00016,25.09969]
[1778437423885,33.08,81373.45,9.7,0.65649,0.00016,25.1004]
[1778437425079,33.08,81373.57,9.7,0.65651,0.00016,25.09995]
[1778437425165,33.08,81361.97,9.7,0.65462,0.00016,25.14809]
[1778437427857,33.08,81360.49,9.7,0.65438,0.00016,25.15416]
[1778437436920,33.08,81361.5,9.7,0.65455,0.00016,25.14977]
[1778437443969,33.08,81361.44,9.7,0.65455,0.00016,25.14979]
[1778437444978,33.08,81365.41,9.7,0.6552,0.00016,25.13339]
[1778437454039,33.08,81368.28,9.7,0.65567,0.00016,25.12135]
[1778437459074,33.07,81368.0,9.7,0.65563,0.00016,25.12242]
[1778437464109,33.07,81366.93,9.7,0.65546,0.00016,25.12675]
[1778437469144,33.07,81366.17,9.7,0.65534,0.00016,25.12978]
[1778437478207,33.07,81372.66,9.7,0.65642,0.00016,25.09863]
[1778437482395,33.07,81373.93,9.7,0.65663,0.00016,25.0933]
[1778437482402,33.07,81373.93,9.7,0.65663,0.00016,25.0933]
[1778437482540,33.07,81373.93,9.7,0.65663,0.00016,25.0933]
[1778437482631,33.07,81373.93,9.7,0.65663,0.00016,25.0933]
[1778437482641,33.07,81374.03,9.7,0.65665,0.00016,25.09287]
[1778437483465,33.07,81374.03,9.7,0.65665,0.00016,25.09287]
[1778437483505,33.07,81383.58,9.7,0.6582,0.00016,25.05278]
[1778437489284,33.07,81386.6,9.7,0.65869,0.00016,25.0402]
[1778437495326,33.07,81386.74,9.7,0.65871,0.00016,25.03978]
[1778437499407,33.07,81387.44,9.7,0.65882,0.00016,25.0369]
[1778437499453,33.07,81387.44,9.7,0.65882,0.00016,25.03693]
[1778437506403,33.08,81388.51,9.7,0.65898,0.00016,25.03264]
[1778437509808,33.07,81392.61,9.7,0.65966,0.00016,25.015]
[1778437510431,33.07,81404.0,9.7,0.66151,0.00016,24.96615]
[1778437512445,33.07,81408.51,9.7,0.66224,0.00016,24.94653]
[1778437517481,33.07,81408.44,9.7,0.66225,0.00016,24.94643]
[1778437522828,33.07,81408.41,9.7,0.66224,0.00016,24.94649]
[1778437522829,33.07,81408.41,9.7,0.66224,0.00016,24.94649]
[1778437523523,33.06,81400.91,9.7,0.66104,0.00016,24.97843]
[1778437524530,33.06,81395.55,9.7,0.66018,0.00016,25.00128]
[1778437529761,33.06,81394.94,9.7,0.66009,0.00016,25.00356]
[1778437533808,33.06,81393.49,9.7,0.65987,0.00016,25.00576]
[1778437537369,33.06,81393.46,9.7,0.65986,0.00016,25.00613]
[1778437541649,33.07,81389.45,9.7,0.65919,0.00016,25.02371]
[1778437546417,33.07,81385.97,9.7,0.65861,0.00016,25.03871]
[1778437546684,33.07,81383.94,9.7,0.65828,0.00016,25.04734]
[1778437551719,33.07,81381.86,9.7,0.65793,0.00016,25.05634]
[1778437556754,33.07,81382.91,9.7,0.6581,0.00016,25.05214]
[1778437562798,33.08,81383.93,9.7,0.65825,0.00016,25.04814]
[1778437567167,33.08,81382.97,9.7,0.65809,0.00016,25.05224]
[1778437567832,33.08,81386.54,9.7,0.65867,0.00016,25.03738]
[1778437572867,33.08,81386.92,9.7,0.65872,0.00016,25.03611]
[1778437577902,33.08,81387.27,9.7,0.65876,0.00016,25.03497]
[1778437582619,33.09,81387.34,9.7,0.65877,0.00016,25.03487]
[1778437582720,33.09,81387.35,9.7,0.65876,0.00016,25.03496]
[1778437589666,33.09,81384.51,9.7,0.65829,0.00016,25.04718]
[1778437590994,33.09,81379.41,9.7,0.65746,0.00016,25.06883]
[1778437593669,33.09,81379.34,9.7,0.65746,0.00016,25.06526]
[1778437600059,33.09,81379.64,9.7,0.6575,0.00016,25.06426]
[1778437607810,33.09,81380.29,9.7,0.6576,0.00016,25.06166]
[1778437613150,33.1,81379.59,9.7,0.65748,0.00016,25.06488]
[1778437618185,33.1,81379.93,9.7,0.65753,0.00016,25.06358]
[1778437624228,33.1,81378.15,9.7,0.65724,0.00016,25.07117]
[1778437630270,33.1,81377.57,9.7,0.65714,0.00016,25.07372]
[1778437637322,33.1,81375.82,9.7,0.65685,0.00016,25.08114]
[1778437640343,33.1,81371.68,9.7,0.65617,0.00016,25.09842]
[1778437642357,33.1,81366.12,9.7,0.65527,0.00016,25.12148]
[1778437647392,33.1,81362.9,9.7,0.65475,0.00016,25.13465]
[1778437648330,33.1,81362.9,9.7,0.65475,0.00016,25.13465]
[1778437648904,33.1,81362.9,9.7,0.65475,0.00016,25.13465]
[1778437648399,33.1,81361.65,9.7,0.65454,0.00016,25.13977]
[1778437649406,33.1,81354.73,9.7,0.65341,0.00016,25.16815]
[1778437654441,33.1,81354.02,9.7,0.65333,0.00016,25.16687]
[1778437659476,33.09,81353.55,9.7,0.65326,0.00016,25.16849]
[1778437664511,33.09,81353.4,9.7,0.65325,0.00016,25.16879]
[1778437669546,33.09,81352.77,9.7,0.65316,0.00016,25.17104]
[1778437677602,33.08,81352.95,9.7,0.65321,0.00016,25.16977]
[1778437682637,33.08,81349.38,9.7,0.65263,0.00016,25.18397]
[1778437687672,33.08,81349.22,9.7,0.65262,0.00016,25.18424]
[1778437692707,33.07,81347.51,9.7,0.65236,0.00016,25.19081]
[1778437697742,33.07,81347.51,9.7,0.65237,0.00016,25.19042]
[1778437702777,33.07,81348.02,9.7,0.65247,0.00016,25.18797]
[1778437707812,33.06,81348.7,9.7,0.65259,0.00016,25.18483]
[1778437711082,33.06,81349.7,9.7,0.65277,0.00016,25.18055]
[1778437711840,33.06,81350.99,9.7,0.653,0.00016,25.17132]
[1778437713857,33.06,81354.83,9.7,0.65363,0.00016,25.15548]
[1778437718892,33.06,81355.13,9.7,0.65369,0.00016,25.154]
[1778437723927,33.05,81355.21,9.7,0.65371,0.00016,25.15342]
[1778437725820,33.05,81355.21,9.7,0.65371,0.00016,25.15342]
[1778437725941,33.05,81353.93,9.7,0.65351,0.00016,25.15857]
[1778437727955,33.05,81350.12,9.7,0.65289,0.00016,25.17404]
[1778437733997,33.05,81350.02,9.7,0.65289,0.00016,25.17405]
[1778437739032,33.05,81349.58,9.7,0.65283,0.00016,25.17551]
[1778437746081,33.04,81349.73,9.7,0.65287,0.00016,25.17442]
[1778437751116,33.04,81346.95,9.7,0.65242,0.00016,25.18542]
[1778437758165,33.03,81344.76,9.7,0.65209,0.00016,25.19379]
[1778437763200,33.03,81345.19,9.7,0.65217,0.00016,25.19164]
[1778437767272,33.03,81345.28,9.7,0.65219,0.00016,25.19105]
[1778437767301,33.03,81345.43,9.7,0.65222,0.00016,25.19029]
[1778437768235,33.03,81351.43,9.7,0.65321,0.00016,25.1658]
[1778437774282,33.02,81351.55,9.7,0.65326,0.00016,25.161]
[1778437779312,33.02,81351.31,9.7,0.65323,0.00016,25.16171]
[1778437784347,33.02,81352.88,9.7,0.6535,0.00016,25.15499]
[1778437789383,33.01,81353.09,9.7,0.65354,0.00016,25.15388]
[1778437794418,33.01,81353.15,9.7,0.65356,0.00016,25.15337]
[1778437799453,33.01,81352.12,9.7,0.65341,0.00016,25.15733]
[1778437804488,33.01,81352.33,9.7,0.65345,0.00016,25.1562]
[1778437809523,33.01,81352.5,9.7,0.65349,0.00016,25.15522]
[1778437814558,33.0,81352.4,9.7,0.65348,0.00016,25.15536]
[1778437817713,33.0,81352.5,9.7,0.6535,0.00016,25.15489]
[1778437817765,33.0,81352.5,9.7,0.6535,0.00016,25.15478]
[1778437823622,33.0,81348.83,9.7,0.65292,0.00016,25.16947]
[1778437829664,32.99,81347.91,9.7,0.65278,0.00016,25.17285]
[1778437831564,32.99,81347.97,9.7,0.65279,0.00016,25.17253]
[1778437838727,32.99,81347.44,9.7,0.65274,0.00016,25.17029]
[1778437844769,32.99,81347.42,9.7,0.65275,0.00016,25.17001]
[1778437850811,32.98,81345.02,9.7,0.65237,0.00016,25.17942]
[1778437855847,32.98,81345.2,9.7,0.65241,0.00016,25.17836]
[1778437857312,32.98,81345.34,9.7,0.65244,0.00016,25.17773]
[1778437862895,32.98,81346.62,9.7,0.65266,0.00016,25.17214]
[1778437863902,32.97,81350.48,9.7,0.6533,0.00016,25.15627]
[1778437865676,32.97,81352.78,9.7,0.65368,0.00016,25.14677]
[1778437865916,32.97,81352.73,9.7,0.65367,0.00016,25.14694]
[1778437870951,32.97,81353.57,9.7,0.65382,0.00016,25.14328]
[1778437879821,32.97,81353.79,9.7,0.65386,0.00016,25.14226]
[1778437880017,32.97,81358.22,9.7,0.65459,0.00016,25.12372]
[1778437881089,32.97,81358.22,9.7,0.65459,0.00016,25.12372]
[1778437881022,32.97,81364.31,9.7,0.65559,0.00016,25.09841]
[1778437883036,32.97,81369.23,9.7,0.6564,0.00016,25.07787]
[1778437889078,32.97,81370.5,9.7,0.6566,0.00016,25.07262]
[1778437889727,32.97,81370.5,9.7,0.6566,0.00016,25.07262]
[1778437889764,32.97,81370.5,9.7,0.6566,0.00016,25.07262]
[1778437889867,32.97,81370.5,9.7,0.6566,0.00016,25.07262]
[1778437890100,32.97,81378.04,9.7,0.65784,0.00016,25.04092]
[1778437890954,32.97,81378.04,9.7,0.65784,0.00016,25.04092]
[1778437891104,32.97,81384.88,9.7,0.65897,0.00016,25.00807]
[1778437891368,32.97,81384.88,9.7,0.65897,0.00016,25.00807]
[1778437891384,32.97,81384.88,9.7,0.65897,0.00016,25.00807]
[1778437892111,32.97,81396.99,9.7,0.66094,0.00016,24.95635]
[1778437892422,32.97,81396.99,9.7,0.66094,0.00016,24.95635]
[1778437893120,32.97,81404.04,9.7,0.66209,0.00016,24.92584]
[1778437895496,32.97,81402.9,9.7,0.66191,0.00016,24.93066]
[1778437898153,32.97,81398.84,9.7,0.66126,0.00016,24.94801]
[1778437903188,32.96,81396.53,9.7,0.66089,0.00016,24.95759]
[1778437907216,32.96,81390.14,9.7,0.65986,0.00016,24.98471]
[1778437912251,32.96,81388.92,9.7,0.65968,0.00016,24.98947]
[1778437913561,32.96,81388.92,9.7,0.65968,0.00016,24.98947]
[1778437915562,32.96,81387.8,9.7,0.65949,0.00016,24.99446]
[1778437918243,32.96,81387.72,9.7,0.65947,0.00016,24.99512]
[1778437922812,32.97,81385.6,9.7,0.6591,0.00016,25.00459]
[1778437922910,32.97,81386.04,9.7,0.65917,0.00016,25.00293]
[1778437928363,32.97,81383.56,9.7,0.65875,0.00016,25.01398]
[1778437931384,32.97,81378.2,9.7,0.65786,0.00016,25.03694]
[1778437932391,32.98,81373.91,9.7,0.65716,0.00016,25.0551]
[1778437937426,32.98,81370.46,9.7,0.65658,0.00016,25.06992]
[1778437942461,32.98,81370.39,9.7,0.65656,0.00016,25.07044]
[1778437949900,32.98,81370.24,9.7,0.65653,0.00016,25.07123]
[1778437949962,32.98,81370.24,9.7,0.65653,0.00016,25.07123]
[1778437950012,32.98,81370.18,9.7,0.65651,0.00016,25.07158]
[1778437950520,32.98,81356.29,9.7,0.65424,0.00016,25.12935]
[1778437951526,32.98,81351.59,9.7,0.65349,0.00016,25.14478]
[1778437957568,32.98,81351.98,9.7,0.65355,0.00016,25.14303]
[1778437962459,32.98,81351.23,9.7,0.65343,0.00016,25.14607]
[1778437966351,32.98,81350.03,9.7,0.65324,0.00016,25.15093]
[1778437972677,32.98,81343.22,9.7,0.65213,0.00016,25.1786]
[1778437978719,32.98,81342.97,9.7,0.65209,0.00016,25.17941]
[1778437983755,32.98,81343.08,9.7,0.65212,0.00016,25.17878]
[1778437986999,32.97,81342.74,9.7,0.65206,0.00016,25.18009]
[1778437987072,32.97,81342.74,9.7,0.65206,0.00016,25.18009]
[1778437987783,32.98,81333.71,9.7,0.65057,0.00016,25.21677]
[1778437989072,32.98,81333.71,9.7,0.65057,0.00016,25.21677]
[1778437991098,32.98,81330.56,9.7,0.65005,0.00016,25.22948]
[1778437996846,32.98,81330.44,9.7,0.65001,0.00016,25.23062]
[1778438002889,32.99,81330.29,9.7,0.64996,0.00016,25.23177]
[1778438007924,32.98,81330.25,9.7,0.64997,0.00016,25.23152]
[1778438008764,32.98,81330.25,9.7,0.64997,0.00016,25.23152]
[1778438008931,32.98,81334.22,9.7,0.65063,0.00016,25.21546]
[1778438009938,32.98,81338.51,9.7,0.65134,0.00016,25.19805]
[1778438014973,32.98,81342.18,9.7,0.65197,0.00016,25.17897]
[1778438020009,32.98,81342.5,9.7,0.65203,0.00016,25.17742]
[1778438026050,32.97,81344.24,9.7,0.65233,0.00016,25.16999]
[1778438031085,32.97,81348.68,9.7,0.65307,0.00016,25.15158]
[1778438034022,32.97,81350.75,9.7,0.65341,0.00016,25.14305]
[1778438034272,32.97,81351.38,9.7,0.65352,0.00016,25.14038]
[1778438036307,32.97,81353.98,9.7,0.65395,0.00016,25.12965]
[1778438046636,32.97,81352.51,9.7,0.65372,0.00016,25.13538]
[1778438047197,32.97,81352.29,9.7,0.65369,0.00016,25.1362]
[1778438052232,32.96,81350.09,9.7,0.65333,0.00016,25.14505]
[1778438060288,32.96,81348.52,9.7,0.65309,0.00016,25.1511]
[1778438066330,32.96,81348.09,9.7,0.65303,0.00016,25.15257]
[1778438071366,32.96,81347.76,9.7,0.653,0.00016,25.14977]
[1778438076401,32.95,81347.82,9.7,0.65302,0.00016,25.14928]
[1778438081436,32.95,81348.01,9.7,0.65306,0.00016,25.14827]
[1778438087478,32.95,81347.91,9.7,0.65305,0.00016,25.14842]
[1778438091105,32.95,81342.72,9.7,0.65221,0.00016,25.16947]
[1778438096308,32.95,81339.65,9.7,0.65171,0.00016,25.18178]
[1778438101577,32.94,81339.69,9.7,0.65173,0.00016,25.18116]
[1778438102807,32.94,81339.69,9.7,0.65173,0.00016,25.18116]
[1778438109059,32.94,81339.69,9.7,0.65174,0.00016,25.18103]
[1778438109655,32.94,81339.69,9.7,0.65175,0.00016,25.18063]
[1778438113030,32.94,81338.58,9.7,0.65158,0.00016,25.18495]
[1778438114668,32.93,81330.3,9.7,0.65022,0.00017,25.21824]
[1778438119030,32.93,81328.93,9.7,0.64999,0.00017,25.22367]
[1778438125906,32.94,81326.34,9.7,0.64954,0.00017,25.23474]
[1778438133802,32.95,81328.6,9.7,0.64989,0.00017,25.22277]
[1778438138837,32.95,81328.08,9.7,0.64979,0.00017,25.22542]
[1778438143872,32.96,81327.87,9.7,0.64974,0.00017,25.22667]
[1778438148907,32.96,81327.47,9.7,0.64967,0.00017,25.2282]
[1778438155956,32.96,81326.37,9.7,0.64946,0.00017,25.23347]
[1778438160991,32.97,81326.71,9.7,0.64949,0.00017,25.23272]
[1778438168040,32.98,81327.03,9.7,0.64951,0.00017,25.23234]
[1778438173075,32.99,81326.9,9.7,0.64946,0.00017,25.23351]
[1778438179872,32.99,81326.95,9.7,0.64947,0.00017,25.23344]
[1778438185159,33.0,81325.07,9.7,0.6491,0.00017,25.2424]
[1778438190194,33.01,81324.0,9.7,0.6489,0.00017,25.24729]
[1778438192585,33.01,81324.0,9.7,0.6489,0.00017,25.24729]
[1778438193215,33.01,81322.4,9.7,0.64865,0.00017,25.24981]
[1778438198250,33.0,81322.43,9.7,0.64867,0.00017,25.24947]
[1778438204292,33.0,81322.4,9.7,0.64867,0.00017,25.24949]
[1778438209327,33.0,81321.27,9.7,0.64848,0.00017,25.25391]
[1778438210334,33.0,81313.54,9.7,0.64721,0.00017,25.28449]
[1778438215372,33.0,81309.84,9.7,0.6466,0.00017,25.29881]
[1778438220407,33.0,81309.47,9.7,0.64655,0.00017,25.29999]
[1778438225442,33.0,81309.9,9.7,0.64663,0.00017,25.29817]
[1778438230477,32.99,81316.82,9.7,0.64778,0.00017,25.27063]
[1778438235513,32.99,81316.63,9.7,0.64776,0.00017,25.27121]
[1778438241555,33.0,81315.75,9.7,0.6476,0.00017,25.27503]
[1778438244713,33.0,81315.94,9.7,0.64763,0.00017,25.27438]
[1778438244800,33.0,81315.94,9.7,0.64762,0.00017,25.27468]
[1778438245583,33.0,81320.63,9.7,0.64839,0.00017,25.25609]
[1778438247610,33.0,81322.13,9.7,0.64863,0.00017,25.25023]
[1778438247701,33.0,81320.27,9.7,0.64832,0.00017,25.25774]
[1778438249611,33.0,81315.08,9.7,0.64746,0.00017,25.27851]
[1778438254646,33.01,81313.48,9.7,0.64719,0.00017,25.28138]
[1778438259682,33.01,81311.75,9.7,0.64689,0.00017,25.28861]
[1778438264716,33.02,81310.63,9.7,0.64669,0.00017,25.29339]
[1778438267840,33.02,81310.52,9.7,0.64667,0.00017,25.29397]
[1778438273779,33.02,81309.46,9.7,0.64647,0.00017,25.29863]
[1778438278814,33.03,81310.81,9.7,0.64668,0.00017,25.29364]
[1778438280828,33.03,81316.17,9.7,0.64756,0.00017,25.27268]
[1778438285863,33.03,81316.57,9.7,0.64761,0.00017,25.27149]
[1778438290898,33.03,81315.41,9.7,0.64741,0.00017,25.27645]
[1778438296940,33.04,81315.57,9.7,0.64742,0.00017,25.27626]
[1778438302073,33.04,81316.2,9.7,0.64751,0.00017,25.27392]
[1778438302150,33.04,81316.2,9.7,0.64751,0.00017,25.27392]
[1778438302375,33.04,81316.66,9.7,0.64758,0.00017,25.27233]
[1778438302982,33.04,81321.03,9.7,0.6483,0.00016,25.25513]
[1778438306003,33.05,81325.27,9.7,0.64899,0.00016,25.23856]
[1778438312825,33.05,81326.07,9.7,0.64912,0.00016,25.23547]
[1778438313288,33.05,81326.07,9.7,0.64912,0.00016,25.23547]
[1778438314060,33.05,81331.13,9.7,0.64995,0.00016,25.2119]
[1778438319095,33.05,81333.63,9.7,0.65036,0.00016,25.20178]
[1778438324133,33.05,81334.11,9.7,0.65045,0.00016,25.19957]
[1778438329168,33.05,81334.73,9.7,0.65057,0.00016,25.19679]
[1778438334203,33.04,81333.97,9.7,0.65045,0.00016,25.19954]
[1778438339037,33.04,81332.87,9.7,0.65028,0.00016,25.20373]
[1778438340640,33.04,81330.79,9.7,0.64994,0.00016,25.21202]
[1778438341252,33.04,81322.29,9.7,0.64854,0.00016,25.24581]
[1778438347294,33.04,81318.93,9.7,0.64797,0.00017,25.25957]
[1778438352297,33.05,81318.42,9.7,0.64788,0.00017,25.26184]
[1778438352410,33.05,81316.56,9.7,0.64757,0.00017,25.26925]
[1778438353336,33.05,81311.25,9.7,0.64669,0.00017,25.29019]
[1778438366427,33.05,81308.15,9.7,0.64616,0.00017,25.30271]
[1778438373476,33.05,81308.41,9.7,0.64622,0.00017,25.29794]
[1778438378513,33.05,81308.02,9.7,0.64615,0.00017,25.29954]
[1778438383546,33.05,81307.5,9.7,0.64606,0.00017,25.30164]
[1778438391602,33.05,81307.46,9.7,0.64605,0.00017,25.30189]
[1778438397644,33.06,81307.3,9.7,0.64602,0.00017,25.3026]
[1778438402682,33.06,81310.66,9.7,0.64657,0.00017,25.28956]
[1778438407717,33.06,81311.77,9.7,0.64675,0.00017,25.28536]
[1778438410465,33.06,81311.77,9.7,0.64675,0.00017,25.28536]
[1778438410738,33.06,81304.55,9.7,0.64555,0.00017,25.31365]
[1778438413759,33.06,81300.42,9.7,0.64487,0.00017,25.32971]
[1778438418794,33.06,81296.98,9.7,0.6443,0.00017,25.34298]
[1778438423829,33.06,81296.87,9.7,0.64428,0.00017,25.34335]
[1778438430878,33.06,81298.56,9.7,0.64457,0.00017,25.33675]
[1778438436920,33.06,81298.26,9.7,0.64454,0.00017,25.33398]
[1778438441955,33.06,81298.54,9.7,0.64458,0.00017,25.33286]
[1778438446990,33.06,81297.39,9.7,0.64439,0.00017,25.33727]
[1778438452025,33.06,81296.78,9.7,0.64429,0.00017,25.33959]
[1778438457060,33.06,81296.79,9.7,0.6443,0.00017,25.33951]
[1778438462095,33.06,81294.47,9.7,0.64391,0.00017,25.3484]
[1778438467130,33.05,81295.12,9.7,0.64403,0.00017,25.34583]
[1778438470386,33.05,81295.54,9.7,0.6441,0.00017,25.34418]
[1778438472165,33.05,81304.2,9.7,0.64553,0.00017,25.31064]
[1778438477200,33.05,81302.52,9.7,0.64525,0.00017,25.31722]
[1778438482235,33.05,81303.14,9.7,0.64535,0.00017,25.31483]
[1778438487270,33.06,81300.03,9.7,0.64484,0.00017,25.32691]
[1778438492307,33.05,81301.11,9.7,0.64503,0.00017,25.31883]
[1778438497341,33.05,81300.98,9.7,0.64501,0.00017,25.31933]
[1778438502066,33.06,81302.07,9.7,0.64519,0.00017,25.31511]
[1778438509426,33.05,81294.41,9.7,0.64393,0.00017,25.34465]
[1778438514461,33.05,81294.52,9.7,0.64395,0.00017,25.34414]
[1778438519496,33.05,81294.6,9.7,0.64396,0.00017,25.34375]
[1778438524531,33.05,81293.0,9.7,0.6437,0.00017,25.34983]
[1778438529566,33.05,81293.79,9.7,0.64384,0.00017,25.34669]
[1778438531904,33.05,81291.83,9.7,0.64351,0.00017,25.35418]
[1778438532029,33.05,81291.83,9.7,0.64351,0.00017,25.35418]
[1778438532588,33.05,81287.19,9.7,0.64274,0.00017,25.37191]
[1778438537622,33.06,81275.47,9.7,0.64078,0.00017,25.41687]
[1778438539636,33.06,81271.72,9.7,0.64015,0.00017,25.4311]
[1778438544671,33.06,81269.11,9.7,0.6397,0.00017,25.44117]
[1778438549706,33.06,81267.93,9.7,0.63949,0.00017,25.44587]
[1778438554741,33.07,81266.6,9.7,0.63927,0.00017,25.44724]
[1778438559776,33.07,81265.45,9.7,0.63907,0.00017,25.45178]
[1778438561328,33.07,81265.42,9.7,0.63906,0.00017,25.45195]
[1778438563332,33.07,81261.33,9.7,0.63838,0.00017,25.46721]
[1778438563804,33.07,81255.99,9.7,0.63749,0.00017,25.48694]
[1778438566729,33.07,81254.76,9.7,0.63728,0.00017,25.49151]
[1778438569858,33.07,81248.32,9.7,0.6362,0.00017,25.5151]
[1778438574881,33.07,81248.89,9.7,0.6363,0.00017,25.51302]
[1778438580923,33.07,81247.56,9.7,0.63607,0.00017,25.51785]
[1778438585958,33.07,81246.91,9.7,0.63597,0.00017,25.52018]
[1778438592000,33.07,81246.67,9.7,0.63593,0.00017,25.52099]
[1778438595021,33.07,81242.51,9.7,0.63524,0.00017,25.53602]
[1778438600668,33.07,81241.64,9.7,0.6351,0.00017,25.53907]
[1778438605960,33.07,81242.85,9.7,0.6353,0.00017,25.53458]
[1778438611133,33.07,81244.33,9.7,0.63557,0.00017,25.52523]
[1778438616168,33.07,81243.04,9.7,0.63536,0.00017,25.52981]
[1778438621203,33.07,81244.03,9.7,0.63553,0.00017,25.52615]
[1778438627193,33.07,81243.59,9.7,0.63546,0.00017,25.52773]
[1778438627245,33.06,81245.0,9.7,0.63569,0.00017,25.52256]
[1778438628252,33.06,81249.46,9.7,0.63644,0.00017,25.50633]
[1778438633287,33.06,81250.21,9.7,0.63656,0.00017,25.50361]
[1778438634581,33.06,81250.21,9.7,0.63656,0.00017,25.50361]
[1778438639312,33.07,81255.33,9.7,0.63742,0.00017,25.48493]
[1778438644365,33.07,81252.35,9.7,0.63692,0.00017,25.49594]
[1778438650407,33.07,81252.54,9.7,0.63694,0.00017,25.49533]
[1778438655442,33.07,81252.92,9.7,0.637,0.00017,25.49404]
[1778438660478,33.07,81252.8,9.7,0.63698,0.00017,25.49459]
[1778438665513,33.07,81252.65,9.7,0.63695,0.00017,25.49525]
[1778438671555,33.07,81253.15,9.7,0.63704,0.00017,25.48972]
[1778438676592,33.07,81253.07,9.7,0.63702,0.00017,25.49016]
[1778438681586,33.08,81253.09,9.7,0.63702,0.00017,25.49014]
[1778438681632,33.08,81253.01,9.7,0.63701,0.00017,25.49052]
[1778438686667,33.08,81250.39,9.7,0.63656,0.00017,25.50022]
[1778438692709,33.08,81250.67,9.7,0.6366,0.00017,25.49934]
[1778438697744,33.08,81250.1,9.7,0.6365,0.00017,25.50153]
[1778438706807,33.08,81250.6,9.7,0.63658,0.00017,25.49994]
[1778438711842,33.08,81251.42,9.7,0.63671,0.00017,25.49708]
[1778438716258,33.09,81251.99,9.7,0.6368,0.00017,25.49511]
[1778438716877,33.09,81251.4,9.7,0.6367,0.00017,25.4973]
[1778438721913,33.09,81253.37,9.7,0.63702,0.00017,25.49026]
[1778438729995,33.09,81252.47,9.7,0.63687,0.00017,25.49369]
[1778438730975,33.09,81251.01,9.7,0.63662,0.00017,25.49918]
[1778438736012,33.09,81251.32,9.7,0.63668,0.00017,25.49434]
[1778438741045,33.09,81248.68,9.7,0.63623,0.00017,25.50409]
[1778438747088,33.1,81249.44,9.7,0.63635,0.00017,25.50147]
[1778438754137,33.1,81249.43,9.7,0.63634,0.00017,25.50164]
[1778438755093,33.1,81249.43,9.7,0.63634,0.00017,25.50164]
[1778438755144,33.1,81251.66,9.7,0.63672,0.00017,25.49353]
[1778438761186,33.1,81252.78,9.7,0.63689,0.00017,25.48963]
[1778438768235,33.1,81252.9,9.7,0.63691,0.00017,25.48943]
[1778438773563,33.1,81252.53,9.7,0.63684,0.00017,25.4909]
[1778438773664,33.11,81252.53,9.7,0.63684,0.00017,25.49096]
[1778438779312,33.11,81250.13,9.7,0.63643,0.00017,25.49985]
[1778438784347,33.11,81249.75,9.7,0.63636,0.00017,25.50134]
[1778438789382,33.11,81249.7,9.7,0.63635,0.00017,25.50161]
[1778438794417,33.11,81249.67,9.7,0.63636,0.00017,25.49792]
[1778438805494,33.11,81249.66,9.7,0.63635,0.00017,25.49809]
[1778438810529,33.11,81249.76,9.7,0.63637,0.00017,25.4978]
[1778438815564,33.11,81250.41,9.7,0.63647,0.00017,25.49549]
[1778438820599,33.11,81250.42,9.7,0.63647,0.00017,25.4955]
[1778438824810,33.11,81250.54,9.7,0.63649,0.00017,25.49509]
[1778438824861,33.11,81250.54,9.7,0.63649,0.00017,25.49509]
[1778438824907,33.11,81250.53,9.7,0.63649,0.00017,25.49513]
[1778438830669,33.11,81251.33,9.7,0.63662,0.00017,25.49225]
[1778438835704,33.11,81251.21,9.7,0.6366,0.00017,25.49273]
[1778438843760,33.12,81251.69,9.7,0.63668,0.00017,25.49102]
[1778438857858,33.12,81252.24,9.7,0.63678,0.00017,25.48528]
[1778438862893,33.12,81252.07,9.7,0.63675,0.00017,25.48595]
[1778438867928,33.12,81252.18,9.7,0.63677,0.00017,25.48559]
[1778438874977,33.12,81252.52,9.7,0.63682,0.00017,25.48442]
[1778438880015,33.12,81252.27,9.7,0.63677,0.00017,25.4854]
[1778438885048,33.12,81251.78,9.7,0.63669,0.00017,25.48726]
[1778438891090,33.12,81252.64,9.7,0.63683,0.00017,25.48421]
[1778438899147,33.12,81252.61,9.7,0.63682,0.00017,25.48446]
[1778438904181,33.12,81252.62,9.7,0.63682,0.00017,25.48451]
[1778438909216,33.12,81252.8,9.7,0.63684,0.00017,25.48394]
[1778438915258,33.13,81252.74,9.7,0.63684,0.00017,25.4804]
[1778438920293,33.13,81254.21,9.7,0.63709,0.00017,25.4751]
[1778438926335,33.13,81256.39,9.7,0.63745,0.00017,25.46724]
[1778438931370,33.13,81261.53,9.7,0.6383,0.00017,25.44848]
[1778438936405,33.13,81262.45,9.7,0.63844,0.00017,25.44528]
[1778438939427,33.13,81269.36,9.7,0.63959,0.00017,25.41978]
[1778438944462,33.14,81271.79,9.7,0.63998,0.00017,25.41099]
[1778438949497,33.14,81272.43,9.7,0.64007,0.00017,25.40894]
[1778438954532,33.14,81272.64,9.7,0.6401,0.00017,25.40841]
[1778438960574,33.15,81272.82,9.7,0.64011,0.00017,25.408]
[1778438965611,33.15,81274.75,9.7,0.64043,0.00017,25.40099]
[1778438972660,33.15,81274.99,9.7,0.64047,0.00017,25.39651]
[1778438977695,33.15,81275.51,9.7,0.64055,0.00017,25.39477]
[1778438984744,33.16,81275.59,9.7,0.64055,0.00017,25.39474]
[1778438990786,33.16,81275.79,9.7,0.64058,0.00017,25.3942]
[1778439000856,33.16,81276.1,9.7,0.64061,0.00017,25.39337]
[1778439002870,33.16,81282.67,9.7,0.64171,0.00017,25.36857]
[1778439005409,33.16,81283.56,9.7,0.64186,0.00017,25.36511]
[1778439005891,33.16,81283.79,9.7,0.6419,0.00017,25.36405]
[1778439008912,33.16,81288.09,9.7,0.64263,0.00017,25.34747]
[1778439016968,33.15,81289.12,9.7,0.64282,0.00017,25.34291]
[1778439022003,33.14,81284.7,9.7,0.64211,0.00017,25.35931]
[1778439027011,33.14,81285.6,9.7,0.64227,0.00017,25.35555]
[1778439027045,33.14,81287.26,9.7,0.64255,0.00017,25.34916]
[1778439028051,33.14,81269.71,9.7,0.63963,0.00017,25.41527]
[1778439029246,33.14,81263.49,9.7,0.6386,0.00017,25.43837]
[1778439035100,33.14,81261.37,9.7,0.63826,0.00017,25.44236]
[1778439038030,33.14,81258.45,9.7,0.63777,0.00017,25.45311]
[1778439041851,33.14,81258.35,9.7,0.63776,0.00017,25.45346]
[1778439042149,33.14,81253.28,9.7,0.63691,0.00017,25.47203]
[1778439047184,33.14,81250.28,9.7,0.63642,0.00017,25.48288]
[1778439052220,33.14,81250.63,9.7,0.63648,0.00017,25.48154]
[1778439059269,33.14,81249.17,9.7,0.63624,0.00017,25.48678]
[1778439072360,33.14,81249.36,9.7,0.63627,0.00017,25.48607]
[1778439081423,33.14,81245.41,9.7,0.63561,0.00017,25.50043]
[1778439086458,33.14,81244.94,9.7,0.63553,0.00017,25.5021]
[1778439091493,33.14,81244.6,9.7,0.63549,0.00017,25.49945]
[1778439097536,33.14,81243.48,9.7,0.63531,0.00017,25.50344]
[1778439099475,33.14,81243.53,9.7,0.63531,0.00017,25.50325]
[1778439099852,33.14,81243.53,9.7,0.63531,0.00017,25.50325]
[1778439100557,33.14,81233.19,9.7,0.63359,0.00017,25.5403]
[1778439105592,33.14,81231.74,9.7,0.63332,0.00017,25.54595]
[1778439110627,33.15,81230.75,9.7,0.63314,0.00017,25.5499]
[1778439111534,33.15,81230.75,9.7,0.63314,0.00017,25.5499]
[1778439112763,33.15,81230.07,9.7,0.63302,0.00017,25.5524]
[1778439118683,33.16,81227.71,9.7,0.6326,0.00017,25.56138]
[1778439124734,33.16,81231.42,9.7,0.6332,0.00017,25.54868]
[1778439129769,33.17,81235.7,9.7,0.6339,0.00017,25.53387]
[1778439134804,33.17,81235.63,9.7,0.63387,0.00017,25.53456]
[1778439136323,33.17,81235.63,9.7,0.63387,0.00017,25.53456]
[1778439136929,33.17,81235.55,9.7,0.63385,0.00017,25.53494]
[1778439136960,33.17,81240.27,9.7,0.63464,0.00017,25.51801]
[1778439137825,33.17,81244.49,9.7,0.63535,0.00017,25.5028]
[1778439143867,33.17,81246.44,9.7,0.63568,0.00017,25.49564]
[1778439148902,33.17,81251.01,9.7,0.63644,0.00017,25.47901]
[1778439153937,33.17,81251.14,9.7,0.63648,0.00017,25.47464]
[1778439155265,33.17,81251.14,9.7,0.63648,0.00017,25.47464]
[1778439155301,33.17,81251.14,9.7,0.63648,0.00017,25.47464]
[1778439158972,33.17,81255.64,9.7,0.63723,0.00017,25.45821]
[1778439165015,33.17,81256.01,9.7,0.63729,0.00017,25.45689]
[1778439169507,33.17,81256.37,9.7,0.63735,0.00017,25.45558]
[1778439170050,33.17,81254.28,9.7,0.637,0.00017,25.46322]
[1778439175085,33.17,81250.01,9.7,0.63629,0.00017,25.47873]
[1778439176519,33.17,81251.15,9.7,0.63648,0.00017,25.47457]
[1778439177205,33.17,81251.15,9.7,0.63648,0.00017,25.47457]
[1778439178128,33.17,81252.31,9.7,0.63668,0.00017,25.47034]
[1778439178210,33.17,81253.54,9.7,0.63688,0.00017,25.46585]
[1778439181127,33.17,81258.36,9.7,0.63769,0.00017,25.4482]
[1778439183141,33.17,81263.85,9.7,0.6386,0.00017,25.42801]
[1778439189044,33.17,81264.92,9.7,0.63877,0.00017,25.42415]
[1778439194218,33.17,81261.0,9.7,0.63812,0.00017,25.43874]
[1778439199254,33.17,81261.03,9.7,0.63812,0.00017,25.43869]
[1778439204288,33.17,81261.52,9.7,0.6382,0.00017,25.43693]
[1778439209323,33.17,81260.6,9.7,0.63804,0.00017,25.44037]
[1778439216372,33.17,81262.18,9.7,0.63832,0.00017,25.43074]
[1778439221407,33.18,81261.97,9.7,0.63829,0.00017,25.43153]
[1778439227449,33.18,81262.15,9.7,0.63831,0.00017,25.43088]
[1778439232484,33.18,81262.05,9.7,0.6383,0.00017,25.43124]
[1778439237519,33.18,81261.79,9.7,0.63826,0.00017,25.43219]
[1778439243561,33.17,81262.29,9.7,0.63834,0.00017,25.43033]
[1778439248596,33.17,81263.63,9.7,0.63856,0.00017,25.42537]
[1778439253631,33.17,81263.49,9.7,0.63854,0.00017,25.4259]
[1778439258666,33.18,81264.21,9.7,0.63866,0.00017,25.42327]
[1778439263348,33.18,81264.21,9.7,0.63866,0.00017,25.42327]
[1778439264708,33.18,81270.79,9.7,0.63975,0.00017,25.39891]
[1778439271757,33.18,81269.56,9.7,0.63956,0.00017,25.39979]
[1778439276792,33.18,81271.61,9.7,0.63989,0.00017,25.39227]
[1778439282834,33.18,81271.8,9.7,0.63992,0.00017,25.39174]
[1778439287869,33.18,81274.55,9.7,0.64037,0.00017,25.38159]
[1778439292904,33.18,81274.86,9.7,0.64041,0.00017,25.38058]
[1778439297939,33.19,81274.12,9.7,0.64028,0.00017,25.3835]
[1778439305995,33.19,81275.15,9.7,0.64045,0.00017,25.37987]
[1778439313046,33.19,81275.64,9.7,0.64052,0.00017,25.37822]
[1778439318081,33.19,81275.62,9.7,0.64051,0.00017,25.37842]
[1778439328151,33.19,81275.62,9.7,0.6405,0.00017,25.37867]
[1778439334193,33.2,81275.65,9.7,0.64052,0.00017,25.37483]
[1778439340235,33.2,81275.56,9.7,0.6405,0.00017,25.37532]
[1778439342249,33.2,81267.42,9.7,0.63914,0.00017,25.40568]
[1778439347284,33.2,81265.86,9.7,0.63888,0.00017,25.41147]
[1778439361382,33.2,81264.78,9.7,0.6387,0.00017,25.41558]
[1778439367424,33.2,81262.4,9.7,0.6383,0.00017,25.4244]
[1778439372424,33.2,81261.79,9.7,0.6382,0.00017,25.42666]
[1778439372470,33.2,81261.79,9.7,0.6382,0.00017,25.42666]
[1778439372507,33.2,81260.55,9.7,0.63799,0.00017,25.43122]
[1778439372722,33.2,81260.55,9.7,0.63799,0.00017,25.43122]
[1778439378501,33.2,81255.58,9.7,0.63716,0.00017,25.44938]
[1778439384549,33.2,81255.76,9.7,0.6372,0.00017,25.4487]
[1778439390585,33.2,81255.44,9.7,0.63714,0.00017,25.44988]
[1778439391592,33.2,81251.48,9.7,0.6365,0.00017,25.46045]
[1778439398641,33.2,81246.64,9.7,0.63569,0.00017,25.47791]
[1778439403676,33.2,81246.05,9.7,0.6356,0.00017,25.47995]
[1778439405690,33.2,81250.68,9.7,0.63637,0.00017,25.46314]
[1778439406697,33.2,81254.66,9.7,0.63704,0.00017,25.44864]
[1778439408017,33.2,81254.57,9.7,0.63702,0.00017,25.44897]
[1778439408711,33.2,81254.9,9.7,0.63708,0.00017,25.44776]
[1778439414753,33.2,81255.76,9.7,0.63722,0.00017,25.44465]
[1778439420796,33.2,81258.12,9.7,0.63761,0.00017,25.43606]
[1778439427845,33.2,81255.84,9.7,0.63723,0.00017,25.44449]
[1778439432880,33.2,81257.24,9.7,0.63746,0.00017,25.43944]
[1778439438922,33.2,81255.78,9.7,0.63721,0.00017,25.44488]
[1778439445972,33.2,81256.89,9.7,0.63739,0.00017,25.44096]
[1778439456044,33.2,81256.89,9.7,0.6374,0.00017,25.4373]
[1778439461079,33.21,81256.71,9.7,0.63736,0.00017,25.43806]
[1778439467121,33.21,81257.18,9.7,0.63744,0.00017,25.43647]
[1778439472156,33.21,81256.76,9.7,0.63736,0.00017,25.4381]
[1778439477191,33.21,81256.65,9.7,0.63734,0.00017,25.43859]
[1778439480807,33.21,81256.65,9.7,0.63734,0.00017,25.43859]
[1778439481219,33.21,81253.83,9.7,0.63687,0.00017,25.44896]
[1778439485709,33.21,81254.23,9.7,0.63693,0.00017,25.44754]
[1778439485766,33.21,81255.23,9.7,0.6371,0.00017,25.44391]
[1778439491294,33.21,81258.69,9.7,0.63767,0.00017,25.4314]
[1778439493310,33.21,81263.64,9.7,0.63849,0.00017,25.41327]
[1778439494104,33.21,81263.64,9.7,0.63849,0.00017,25.41327]
[1778439495322,33.21,81270.01,9.7,0.63954,0.00017,25.38979]
[1778439500357,33.22,81271.45,9.7,0.63977,0.00017,25.38471]
[1778439506399,33.22,81271.31,9.7,0.63974,0.00017,25.38551]
[1778439514455,33.22,81271.07,9.7,0.6397,0.00017,25.38287]
[1778439521504,33.23,81273.44,9.7,0.64008,0.00017,25.37436]
[1778439524525,33.23,81277.77,9.7,0.64079,0.00017,25.35834]
[1778439530567,33.23,81278.42,9.7,0.64089,0.00017,25.35625]
[1778439535602,33.24,81278.66,9.7,0.64092,0.00017,25.35562]
[1778439540637,33.24,81278.5,9.7,0.64088,0.00017,25.35648]
[1778439545672,33.24,81278.56,9.7,0.64088,0.00017,25.35651]
[1778439551714,33.24,81278.56,9.7,0.64087,0.00017,25.3568]
[1778439557756,33.25,81279.12,9.7,0.64095,0.00017,25.35501]
[1778439562791,33.25,81273.99,9.7,0.64009,0.00017,25.37439]
[1778439567826,33.25,81275.69,9.7,0.64036,0.00017,25.36822]
[1778439572864,33.25,81274.18,9.7,0.64012,0.00017,25.37015]
[1778439573147,33.25,81274.18,9.7,0.64012,0.00017,25.37015]
[1778439573871,33.25,81269.64,9.7,0.63937,0.00017,25.38704]
[1778439579914,33.26,81267.53,9.7,0.63901,0.00017,25.39493]
[1778439584948,33.26,81267.29,9.7,0.63897,0.00017,25.39586]
[1778439590990,33.26,81264.48,9.7,0.6385,0.00017,25.40626]
[1778439596025,33.26,81265.31,9.7,0.63864,0.00017,25.40322]
[1778439600821,33.26,81265.31,9.7,0.63864,0.00017,25.40322]
[1778439600907,33.26,81266.0,9.7,0.63875,0.00017,25.40069]
[1778439601118,33.26,81266.0,9.7,0.63875,0.00017,25.40069]
[1778439601220,33.26,81264.95,9.7,0.63858,0.00017,25.40457]
[1778439605472,33.26,81264.48,9.7,0.6385,0.00017,25.4063]
[1778439608110,33.26,81268.83,9.7,0.63922,0.00017,25.39026]
[1778439613145,33.26,81269.39,9.7,0.63931,0.00017,25.38826]
[1778439615159,33.26,81265.22,9.7,0.63862,0.00017,25.40369]
[1778439617741,33.26,81264.46,9.7,0.63849,0.00017,25.4065]
[1778439623215,33.26,81260.35,9.7,0.63781,0.00017,25.42158]
[1778439624969,33.26,81261.18,9.7,0.63795,0.00017,25.41854]
[1778439625229,33.26,81260.95,9.7,0.63791,0.00017,25.41938]
[1778439630264,33.26,81257.3,9.7,0.6373,0.00017,25.43272]
[1778439635299,33.26,81253.5,9.7,0.63669,0.00017,25.44263]
[1778439637295,33.26,81253.69,9.7,0.63672,0.00017,25.44192]
[1778439642348,33.26,81253.73,9.7,0.63673,0.00017,25.44171]
[1778439647383,33.26,81251.95,9.7,0.63644,0.00017,25.44812]
[1778439648390,33.26,81247.88,9.7,0.63576,0.00017,25.46284]
[1778439653425,33.25,81246.17,9.7,0.63548,0.00017,25.4689]
[1778439654146,33.25,81246.17,9.7,0.63548,0.00017,25.4689]
[1778439655443,33.25,81239.09,9.7,0.6343,0.00017,25.49423]
[1778439656389,33.25,81239.09,9.7,0.6343,0.00017,25.49423]
[1778439656450,33.25,81234.12,9.7,0.63347,0.00017,25.51187]
[1778439657226,33.25,81234.12,9.7,0.63347,0.00017,25.51187]
[1778439657798,33.25,81231.39,9.7,0.63301,0.00017,25.52162]
[1778439659471,33.26,81227.02,9.7,0.63228,0.00017,25.53716]
[1778439664506,33.26,81224.59,9.7,0.63186,0.00017,25.54597]
[1778439667540,33.26,81219.25,9.7,0.63096,0.00017,25.56477]
[1778439672563,33.26,81215.29,9.7,0.63029,0.00017,25.57868]
[1778439677599,33.27,81212.08,9.7,0.62974,0.00017,25.58989]
[1778439678607,33.27,81206.73,9.7,0.62885,0.00017,25.60827]
[1778439680623,33.27,81214.06,9.7,0.63007,0.00017,25.5831]
[1778439685657,33.27,81210.4,9.7,0.62946,0.00017,25.59581]
[1778439689685,33.27,81205.24,9.7,0.62859,0.00017,25.61355]
[1778439695727,33.27,81202.11,9.7,0.62808,0.00017,25.62038]
[1778439700762,33.27,81199.61,9.7,0.62766,0.00017,25.62886]
[1778439706299,33.27,81199.25,9.7,0.6276,0.00017,25.63008]
[1778439706338,33.27,81199.25,9.7,0.6276,0.00017,25.63008]
[1778439706804,33.27,81194.38,9.7,0.62678,0.00017,25.64652]
[1778439707441,33.27,81194.38,9.7,0.62678,0.00017,25.64652]
[1778439707811,33.27,81192.15,9.7,0.6264,0.00017,25.654]
[1778439712848,33.27,81196.0,9.7,0.62705,0.00017,25.641]
[1778439717883,33.27,81194.33,9.7,0.62678,0.00017,25.64657]
[1778439722918,33.27,81193.85,9.7,0.6267,0.00017,25.64812]
[1778439724932,33.27,81189.4,9.7,0.62595,0.00017,25.663]
[1778439725102,33.27,81189.4,9.7,0.62595,0.00017,25.663]
[1778439725939,33.27,81177.52,9.7,0.62395,0.00017,25.70246]
[1778439726125,33.27,81177.52,9.7,0.62395,0.00017,25.70246]
[1778439726215,33.27,81177.52,9.7,0.62395,0.00017,25.70246]
[1778439726386,33.27,81177.52,9.7,0.62395,0.00017,25.70246]
[1778439726946,33.27,81172.06,9.7,0.62303,0.00017,25.7204]
[1778439730077,33.27,81172.85,9.7,0.62316,0.00017,25.71781]
[1778439730977,33.27,81170.03,9.7,0.62268,0.00017,25.72699]
[1778439732991,33.27,81161.02,9.7,0.62116,0.00017,25.75618]
[1778439735008,33.27,81155.3,9.7,0.62019,0.00017,25.77451]
[1778439736017,33.27,81150.18,9.7,0.61933,0.00017,25.79076]
[1778439740047,33.27,81155.07,9.7,0.62015,0.00017,25.77525]
[1778439743068,33.27,81159.4,9.7,0.62088,0.00017,25.76147]
[1778439743826,33.27,81159.4,9.7,0.62088,0.00017,25.76147]
[1778439744075,33.27,81160.23,9.7,0.62102,0.00017,25.75883]
[1778439746250,33.27,81161.97,9.7,0.62132,0.00017,25.75316]
[1778439747096,33.27,81161.44,9.7,0.62123,0.00017,25.75481]
[1778439752132,33.27,81160.19,9.7,0.62103,0.00017,25.75514]
[1778439758084,33.27,81156.53,9.7,0.6204,0.00017,25.76696]
[1778439758174,33.27,81149.36,9.7,0.61919,0.00017,25.78974]
[1778439761024,33.27,81143.03,9.7,0.61812,0.00017,25.80964]
[1778439766230,33.27,81140.55,9.7,0.6177,0.00017,25.81734]
[1778439771265,33.27,81142.88,9.7,0.6181,0.00017,25.81002]
[1778439776301,33.27,81151.2,9.7,0.61951,0.00017,25.78383]
[1778439777307,33.27,81157.71,9.7,0.62061,0.00017,25.76312]
[1778439780328,33.27,81158.1,9.7,0.62067,0.00017,25.76194]
[1778439785363,33.27,81156.99,9.7,0.62048,0.00017,25.76561]
[1778439788118,33.27,81157.02,9.7,0.62048,0.00017,25.76554]
[1778439788123,33.28,81149.31,9.7,0.61917,0.00017,25.79005]
[1778439788384,33.28,81154.95,9.7,0.62013,0.00017,25.77219]
[1778439789391,33.27,81162.25,9.7,0.62137,0.00017,25.74876]
[1778439792412,33.27,81170.6,9.7,0.62278,0.00017,25.72155]
[1778439793419,33.27,81176.26,9.7,0.62374,0.00017,25.703]
[1778439795872,33.27,81176.59,9.7,0.6238,0.00017,25.70188]
[1778439795889,33.27,81180.96,9.7,0.62454,0.00017,25.68745]
[1778439798934,33.27,81180.47,9.7,0.62446,0.00017,25.68901]
[1778439804496,33.27,81186.04,9.7,0.6254,0.00017,25.67037]
[1778439809531,33.26,81189.81,9.7,0.62604,0.00017,25.6577]
[1778439814120,33.26,81189.88,9.7,0.62607,0.00017,25.65358]
[1778439814566,33.26,81190.69,9.7,0.62621,0.00017,25.65083]
[1778439817587,33.26,81194.83,9.7,0.62691,0.00017,25.63688]
[1778439819623,33.26,81194.83,9.7,0.62691,0.00017,25.63688]
[1778439819704,33.26,81194.92,9.7,0.62692,0.00017,25.63657]
[1778439822351,33.26,81194.71,9.7,0.62689,0.00017,25.63726]
[1778439822622,33.26,81196.01,9.7,0.62711,0.00017,25.63287]
[1778439824773,33.26,81196.78,9.7,0.62724,0.00017,25.63026]
[1778439830678,33.26,81198.17,9.7,0.62747,0.00017,25.62554]
[1778439832799,33.26,81198.15,9.7,0.62747,0.00017,25.6256]
[1778439832838,33.26,81198.15,9.7,0.62747,0.00017,25.6256]
[1778439832924,33.26,81198.03,9.7,0.62745,0.00017,25.626]
[1778439834712,33.26,81192.94,9.7,0.62659,0.00017,25.64313]
[1778439837470,33.26,81193.75,9.7,0.62673,0.00017,25.64036]
[1778439837733,33.26,81194.7,9.7,0.62689,0.00017,25.63714]
[1778439838768,33.26,81194.7,9.7,0.62689,0.00017,25.63714]
[1778439838857,33.26,81195.52,9.7,0.62703,0.00017,25.63436]
[1778439844783,33.26,81194.85,9.7,0.62692,0.00017,25.63649]
[1778439851833,33.26,81194.4,9.7,0.62686,0.00017,25.63785]
[1778439855316,33.26,81194.47,9.7,0.62687,0.00017,25.63754]
[1778439855860,33.26,81194.64,9.7,0.6269,0.00017,25.63694]
[1778439858855,33.25,81195.08,9.7,0.62698,0.00017,25.63543]
[1778439859889,33.25,81203.57,9.7,0.6284,0.00017,25.60658]
[1778439863917,33.25,81196.64,9.7,0.62724,0.00017,25.63007]
[1778439869959,33.25,81197.02,9.7,0.62731,0.00017,25.6287]
[1778439874994,33.25,81197.23,9.7,0.62736,0.00017,25.62411]
[1778439881036,33.25,81197.89,9.7,0.62747,0.00017,25.62188]
[1778439886071,33.25,81197.93,9.7,0.62748,0.00017,25.62177]
[1778439891106,33.25,81199.69,9.7,0.62777,0.00017,25.61587]
[1778439896141,33.25,81200.25,9.7,0.62786,0.00017,25.61404]
[1778439902191,33.26,81200.97,9.7,0.62798,0.00017,25.61167]
[1778439907225,33.26,81205.2,9.7,0.62869,0.00017,25.59735]
[1778439913267,33.26,81205.23,9.7,0.62869,0.00017,25.59737]
[1778439914274,33.26,81210.85,9.7,0.62963,0.00017,25.57811]
[1778439915282,33.26,81216.64,9.7,0.6306,0.00017,25.55801]
[1778439920652,33.25,81214.77,9.7,0.6303,0.00017,25.56418]
[1778439926358,33.25,81218.0,9.7,0.63087,0.00017,25.55247]
[1778439932401,33.24,81218.23,9.7,0.63094,0.00017,25.54743]
[1778439936952,33.24,81218.29,9.7,0.63096,0.00017,25.54703]
[1778439937043,33.24,81218.29,9.7,0.63096,0.00017,25.54691]
[1778439938443,33.24,81225.6,9.7,0.63219,0.00017,25.52128]
[1778439943478,33.23,81226.64,9.7,0.63237,0.00017,25.51741]
[1778439948513,33.23,81228.46,9.7,0.63268,0.00017,25.51083]
[1778439953548,33.23,81231.63,9.7,0.63322,0.00017,25.49947]
[1778439959094,33.23,81233.05,9.7,0.63346,0.00017,25.49437]
[1778439959101,33.23,81233.05,9.7,0.63346,0.00017,25.49436]
[1778439960597,33.23,81228.07,9.7,0.63263,0.00017,25.51195]
[1778439966639,33.23,81227.12,9.7,0.63248,0.00017,25.51517]
[1778439971562,33.23,81224.95,9.7,0.63212,0.00017,25.5227]
[1778439971675,33.23,81226.89,9.7,0.63244,0.00017,25.51585]
[1778439973235,33.23,81226.89,9.7,0.63244,0.00017,25.51585]
[1778439973267,33.23,81233.32,9.7,0.63352,0.00017,25.49309]
[1778439975703,33.22,81227.92,9.7,0.63262,0.00017,25.51216]
[1778439977719,33.22,81222.52,9.7,0.63172,0.00017,25.53108]
[1778439983760,33.22,81218.85,9.7,0.63111,0.00017,25.54367]
[1778439988795,33.22,81218.84,9.7,0.63112,0.00017,25.54344]
[1778439993830,33.21,81218.39,9.7,0.63107,0.00017,25.54087]
[1778439998865,33.21,81218.62,9.7,0.63113,0.00017,25.53975]
[1778440003798,33.21,81218.62,9.7,0.63113,0.00017,25.53975]
[1778440003900,33.21,81223.43,9.7,0.63195,0.00017,25.5226]
[1778440005337,33.21,81232.53,9.7,0.63347,0.00017,25.49041]
[1778440010949,33.2,81231.99,9.7,0.63339,0.00017,25.49214]
[1778440015986,33.2,81232.93,9.7,0.63356,0.00017,25.48867]
[1778440021023,33.2,81232.92,9.7,0.63356,0.00017,25.48858]
[1778440026058,33.2,81233.46,9.7,0.63365,0.00017,25.48655]
[1778440027638,33.2,81233.44,9.7,0.63365,0.00017,25.4866]
[1778440028072,33.2,81231.95,9.7,0.6334,0.00017,25.49188]
[1778440033107,33.2,81230.75,9.7,0.63321,0.00017,25.49602]
[1778440038142,33.2,81230.28,9.7,0.63313,0.00017,25.49757]
[1778440044184,33.19,81231.14,9.7,0.63328,0.00017,25.49438]
[1778440051233,33.19,81231.09,9.7,0.6333,0.00017,25.49056]
[1778440056270,33.19,81229.37,9.7,0.63301,0.00017,25.49656]
[1778440062312,33.19,81228.33,9.7,0.63284,0.00017,25.50014]
[1778440071375,33.19,81228.35,9.7,0.63286,0.00017,25.49987]
[1778440081448,33.19,81228.35,9.7,0.63286,0.00017,25.49969]
[1778440085585,33.19,81228.35,9.7,0.63286,0.00017,25.49969]
[1778440085659,33.18,81228.2,9.7,0.63284,0.00017,25.50015]
[1778440086483,33.18,81232.27,9.7,0.63352,0.00017,25.4857]
[1778440091518,33.18,81233.23,9.7,0.63369,0.00017,25.48226]
[1778440096553,33.18,81234.35,9.7,0.63387,0.00017,25.47826]
[1778440101588,33.18,81232.98,9.7,0.63364,0.00017,25.48314]
[1778440106623,33.18,81234.08,9.7,0.63383,0.00017,25.47921]
[1778440117700,33.18,81234.34,9.7,0.63389,0.00017,25.47442]
[1778440122736,33.18,81236.11,9.7,0.63418,0.00017,25.46811]
[1778440127771,33.18,81239.15,9.7,0.63469,0.00017,25.45727]
[1778440132806,33.18,81238.52,9.7,0.63458,0.00017,25.45958]
[1778440135225,33.18,81238.93,9.7,0.63465,0.00017,25.45812]
[1778440135259,33.18,81238.93,9.7,0.63465,0.00017,25.45812]
[1778440135827,33.19,81245.73,9.7,0.63579,0.00017,25.43364]
[1778440136834,33.19,81250.28,9.7,0.63655,0.00017,25.41716]
[1778440141869,33.19,81253.38,9.7,0.63706,0.00017,25.40596]
[1778440147911,33.19,81254.42,9.7,0.63723,0.00017,25.40227]
[1778440151673,33.19,81254.67,9.7,0.63727,0.00017,25.4014]
[1778440151939,33.19,81256.04,9.7,0.6375,0.00017,25.39628]
[1778440152946,33.19,81260.13,9.7,0.63819,0.00017,25.38117]
[1778440155967,33.18,81266.51,9.7,0.63926,0.00017,25.35732]
[1778440158644,33.18,81269.69,9.7,0.6398,0.00017,25.34542]
[1778440164479,33.18,81269.99,9.7,0.63986,0.00017,25.3439]
[1778440168051,33.17,81278.5,9.7,0.64129,0.00017,25.31172]
[1778440169058,33.17,81282.77,9.7,0.642,0.00017,25.29556]
[1778440170921,33.17,81286.39,9.7,0.64261,0.00017,25.28179]
[1778440172663,33.17,81291.17,9.7,0.64342,0.00017,25.25965]
[1778440180135,33.17,81293.35,9.7,0.64378,0.00017,25.25122]
[1778440185170,33.17,81295.19,9.7,0.64409,0.00017,25.24414]
[1778440190205,33.17,81295.07,9.7,0.64407,0.00017,25.24458]
[1778440190791,33.17,81295.07,9.7,0.64407,0.00017,25.24458]
[1778440191212,33.17,81296.67,9.7,0.64434,0.00017,25.23842]
[1778440196247,33.17,81298.58,9.7,0.64465,0.00017,25.23108]
[1778440201282,33.17,81299.11,9.7,0.64474,0.00017,25.22908]
[1778440211352,33.17,81299.62,9.7,0.64482,0.00017,25.22727]
[1778440216389,33.17,81300.56,9.7,0.64497,0.00017,25.2237]
[1778440221424,33.18,81303.33,9.7,0.64543,0.00017,25.21306]
[1778440226460,33.17,81303.22,9.7,0.64542,0.00017,25.21326]
[1778440231495,33.17,81302.61,9.7,0.64534,0.00017,25.21164]
[1778440237537,33.16,81302.86,9.7,0.64541,0.00017,25.20996]
[1778440242573,33.16,81303.11,9.7,0.64548,0.00017,25.20828]
[1778440247608,33.15,81303.66,9.7,0.64559,0.00017,25.20545]
[1778440248855,33.15,81303.66,9.7,0.64559,0.00017,25.20545]
[1778440251644,33.15,81306.41,9.7,0.64607,0.00017,25.19436]
[1778440251962,33.15,81306.41,9.7,0.64607,0.00017,25.19436]
[1778440252643,33.14,81312.6,9.7,0.6471,0.00017,25.1699]
[1778440256313,33.14,81314.41,9.7,0.64741,0.00017,25.16258]
[1778440256671,33.14,81321.54,9.7,0.6486,0.00017,25.13423]
[1778440258827,33.14,81321.83,9.7,0.64865,0.00017,25.133]
[1778440258865,33.14,81321.83,9.7,0.64865,0.00017,25.133]
[1778440259200,33.14,81321.83,9.7,0.64865,0.00017,25.133]
[1778440259475,33.14,81321.83,9.7,0.64865,0.00017,25.133]
[1778440259561,33.14,81323.21,9.7,0.64888,0.00017,25.12736]
[1778440259850,33.14,81323.21,9.7,0.64888,0.00017,25.12736]
[1778440260204,33.14,81323.21,9.7,0.64888,0.00017,25.12736]
[1778440260428,33.14,81339.76,9.7,0.65161,0.00016,25.06104]
[1778440262531,33.14,81343.98,9.7,0.65231,0.00016,25.04389]
[1778440267748,33.13,81336.64,9.7,0.6511,0.00016,25.07344]
[1778440272783,33.13,81336.5,9.7,0.65109,0.00016,25.07375]
[1778440277818,33.13,81337.31,9.7,0.65123,0.00016,25.07023]
[1778440283271,33.13,81337.19,9.7,0.65122,0.00016,25.07051]
[1778440283363,33.13,81337.23,9.7,0.65123,0.00016,25.07025]
[1778440284974,33.13,81331.28,9.7,0.65026,0.00016,25.09406]
[1778440290909,33.12,81333.73,9.7,0.65067,0.00016,25.08388]
[1778440291765,33.12,81333.73,9.7,0.65067,0.00016,25.08388]
[1778440291917,33.12,81336.01,9.7,0.65107,0.00016,25.07074]
[1778440292923,33.12,81346.21,9.7,0.65275,0.00016,25.02938]
[1778440295813,33.12,81347.11,9.7,0.6529,0.00016,25.02569]
[1778440301986,33.12,81346.83,9.7,0.65286,0.00016,25.02672]
[1778440307021,33.12,81346.9,9.7,0.65287,0.00016,25.02634]
[1778440312056,33.12,81346.9,9.7,0.65288,0.00016,25.02624]
[1778440316310,33.12,81346.72,9.7,0.65285,0.00016,25.02695]
[1778440322126,33.12,81347.0,9.7,0.6529,0.00016,25.02559]
[1778440333203,33.11,81347.31,9.7,0.65296,0.00016,25.02405]
[1778440338238,33.11,81347.44,9.7,0.65299,0.00016,25.02338]
[1778440343273,33.11,81346.65,9.7,0.65287,0.00016,25.02646]
[1778440350322,33.11,81345.73,9.7,0.65272,0.00016,25.02999]
[1778440356364,33.11,81345.98,9.7,0.65279,0.00016,25.02485]
[1778440361399,33.11,81347.51,9.7,0.65305,0.00016,25.01846]
[1778440366434,33.1,81347.4,9.7,0.65303,0.00016,25.01878]
[1778440371469,33.1,81346.91,9.7,0.65296,0.00016,25.02064]
[1778440376504,33.1,81341.19,9.7,0.65202,0.00016,25.04375]
[1778440380532,33.1,81336.73,9.7,0.65129,0.00016,25.06159]
[1778440385569,33.1,81340.94,9.7,0.652,0.00016,25.04431]
[1778440386575,33.1,81347.68,9.7,0.65311,0.00016,25.01684]
[1778440391610,33.1,81350.0,9.7,0.65349,0.00016,25.0073]
[1778440396645,33.1,81349.55,9.7,0.65342,0.00016,25.0091]
[1778440401680,33.1,81350.38,9.7,0.65356,0.00016,25.00564]
[1778440407722,33.1,81350.4,9.7,0.65357,0.00016,25.00551]
[1778440412757,33.1,81351.34,9.7,0.65374,0.00016,24.99769]
[1778440419806,33.1,81351.51,9.7,0.65377,0.00016,24.99696]
[1778440425059,33.1,81350.78,9.7,0.65365,0.00016,24.99994]
[1778440434911,33.09,81350.56,9.7,0.65362,0.00016,25.00076]
[1778440439947,33.09,81350.75,9.7,0.65365,0.00016,24.99994]
[1778440444982,33.09,81350.7,9.7,0.65364,0.00016,25.00011]
[1778440451024,33.09,81351.11,9.7,0.65371,0.00016,24.99838]
[1778440458073,33.09,81351.08,9.7,0.65371,0.00016,24.99845]
[1778440465122,33.09,81351.14,9.7,0.65372,0.00016,24.99816]
[1778440468143,33.09,81355.42,9.7,0.65444,0.00016,24.9802]
[1778440472809,33.08,81355.62,9.7,0.65451,0.00016,24.97494]
[1778440479613,33.08,81355.75,9.7,0.65456,0.00016,24.97358]
[1778440479615,33.08,81355.75,9.7,0.65456,0.00016,24.97358]
[1778440479676,33.08,81355.75,9.7,0.65456,0.00016,24.97358]
[1778440479701,33.07,81355.75,9.7,0.65458,0.00016,24.9731]
[1778440480227,33.07,81363.76,9.7,0.6559,0.00016,24.93975]
[1778440480977,33.07,81363.76,9.7,0.6559,0.00016,24.93975]
[1778440481826,33.07,81364.06,9.7,0.65596,0.00016,24.93837]
[1778440483721,33.07,81361.66,9.7,0.65557,0.00016,24.94821]
[1778440483734,33.07,81356.7,9.7,0.65476,0.00016,24.96862]
[1778440484553,33.07,81356.7,9.7,0.65476,0.00016,24.96862]
[1778440487809,33.07,81353.2,9.7,0.65418,0.00016,24.98295]
[1778440494326,33.07,81352.01,9.7,0.65398,0.00016,24.98797]
[1778440499545,33.07,81352.08,9.7,0.65399,0.00016,24.98775]
[1778440505403,33.07,81351.62,9.7,0.65391,0.00016,24.98975]
[1778440508216,33.07,81350.45,9.7,0.65372,0.00016,24.99459]
[1778440513459,33.07,81347.17,9.7,0.65318,0.00016,25.00806]
[1778440519504,33.07,81346.7,9.7,0.6531,0.00016,25.00998]
[1778440523808,33.07,81346.71,9.7,0.6531,0.00016,25.00993]
[1778440527809,33.07,81346.93,9.7,0.65314,0.00016,25.00903]
[1778440531589,33.07,81353.51,9.7,0.65424,0.00016,24.97809]
[1778440532468,33.07,81353.51,9.7,0.65424,0.00016,24.97809]
[1778440532596,33.07,81358.9,9.7,0.65513,0.00016,24.95585]
[1778440534610,33.07,81363.15,9.7,0.65583,0.00016,24.93794]
[1778440535812,33.07,81363.15,9.7,0.65583,0.00016,24.93794]
[1778440541659,33.06,81366.08,9.7,0.65635,0.00016,24.92483]
[1778440542364,33.06,81366.08,9.7,0.65635,0.00016,24.92483]
[1778440542482,33.06,81366.08,9.7,0.65635,0.00016,24.92483]
[1778440542666,33.06,81367.01,9.7,0.65651,0.00016,24.92082]
[1778440543533,33.06,81367.01,9.7,0.65651,0.00016,24.92082]
[1778440545817,33.06,81371.66,9.7,0.65728,0.00016,24.90112]
[1778440548708,33.05,81376.47,9.7,0.65808,0.00016,24.88047]
[1778440553113,33.05,81379.72,9.7,0.65863,0.00016,24.86642]
[1778440553581,33.05,81379.72,9.7,0.65863,0.00016,24.86642]
[1778440553743,33.05,81392.34,9.7,0.66069,0.00016,24.8126]
[1778440554455,33.05,81392.34,9.7,0.66069,0.00016,24.8126]
[1778440554750,33.05,81397.44,9.7,0.66154,0.00016,24.79046]
[1778440559785,33.04,81396.96,9.7,0.6615,0.00016,24.79145]
[1778440564820,33.03,81397.88,9.7,0.66168,0.00016,24.78645]
[1778440567841,33.03,81401.62,9.7,0.66232,0.00016,24.76967]
[1778440572876,33.02,81404.35,9.7,0.66279,0.00016,24.7569]
[1778440575897,33.01,81410.47,9.7,0.66381,0.00016,24.72971]
[1778440580932,33.01,81416.16,9.7,0.66476,0.00016,24.70399]
[1778440583296,33.01,81418.41,9.7,0.66514,0.00016,24.69382]
[1778440583317,33.01,81418.41,9.7,0.66514,0.00016,24.69382]
[1778440583354,33.01,81418.41,9.7,0.66514,0.00016,24.69382]
[1778440583448,33.01,81418.41,9.7,0.66514,0.00016,24.69382]
[1778440583953,33.0,81436.24,9.7,0.66804,0.00016,24.61451]
[1778440584543,33.0,81436.24,9.7,0.66804,0.00016,24.61451]
[1778440584960,33.0,81443.84,9.7,0.66928,0.00016,24.58029]
[1778440587425,33.0,81444.67,9.7,0.66941,0.00016,24.57651]
[1778440593018,33.0,81443.27,9.7,0.66922,0.00016,24.57855]
[1778440598053,32.99,81438.52,9.7,0.66848,0.00016,24.59882]
[1778440600105,32.99,81436.82,9.7,0.66822,0.00016,24.60617]
[1778440600156,32.99,81436.82,9.7,0.66822,0.00016,24.60617]
[1778440600253,32.99,81435.42,9.7,0.668,0.00016,24.61216]
[1778440602086,32.99,81431.68,9.7,0.6674,0.00016,24.62876]
[1778440605809,32.99,81430.31,9.7,0.66718,0.00016,24.63471]
[1778440608519,32.98,81430.06,9.7,0.66715,0.00016,24.63557]
[1778440611150,32.98,81424.62,9.7,0.66627,0.00016,24.6594]
[1778440616185,32.98,81422.61,9.7,0.66597,0.00016,24.66775]
[1778440621221,32.97,81419.56,9.7,0.66549,0.00016,24.68065]
[1778440626256,32.97,81417.83,9.7,0.66523,0.00016,24.68766]
[1778440627262,32.97,81414.09,9.7,0.66463,0.00016,24.70389]
[1778440630108,32.96,81410.76,9.7,0.66409,0.00016,24.71824]
[1778440630305,32.96,81404.99,9.7,0.66315,0.00016,24.74347]
[1778440631291,32.96,81400.12,9.7,0.66237,0.00016,24.76434]
[1778440636326,32.95,81398.0,9.7,0.66205,0.00016,24.77261]
[1778440641361,32.95,81397.63,9.7,0.66203,0.00016,24.77323]
[1778440642252,32.95,81397.63,9.7,0.66203,0.00016,24.77323]
[1778440642368,32.94,81401.28,9.7,0.66263,0.00016,24.75719]
[1778440643375,32.94,81411.28,9.7,0.66427,0.00016,24.71329]
[1778440648413,32.94,81413.42,9.7,0.66465,0.00016,24.70309]
[1778440653445,32.93,81417.13,9.7,0.6653,0.00016,24.68196]
[1778440658480,32.92,81416.6,9.7,0.66524,0.00016,24.68354]
[1778440664001,32.92,81416.89,9.7,0.66531,0.00016,24.68165]
[1778440673585,32.91,81416.55,9.7,0.66531,0.00016,24.68149]
[1778440675599,32.9,81420.29,9.7,0.66593,0.00016,24.66463]
[1778440680634,32.9,81419.82,9.7,0.66588,0.00016,24.66605]
[1778440684662,32.89,81414.68,9.7,0.66506,0.00016,24.68828]
[1778440689697,32.89,81412.89,9.7,0.66479,0.00016,24.69543]
[1778440696746,32.88,81412.91,9.7,0.66483,0.00016,24.69433]
[1778440702788,32.87,81411.98,9.7,0.66471,0.00016,24.69758]
[1778440707823,32.87,81412.92,9.7,0.66488,0.00016,24.69278]
[1778440714872,32.86,81412.94,9.7,0.66494,0.00016,24.68788]
[1778440723935,32.85,81412.89,9.7,0.66496,0.00016,24.68708]
[1778440728970,32.85,81413.08,9.7,0.66501,0.00016,24.68572]
[1778440733013,32.85,81413.15,9.7,0.66504,0.00016,24.68511]
[1778440733022,32.85,81418.86,9.7,0.66597,0.00016,24.65968]
[1778440734005,32.85,81432.17,9.7,0.66815,0.00016,24.60004]
[1778440735012,32.85,81432.57,9.7,0.66821,0.00016,24.5982]
[1778440740052,32.85,81433.6,9.7,0.66839,0.00016,24.59339]
[1778440745089,32.84,81434.97,9.7,0.66862,0.00016,24.58701]
[1778440746703,32.84,81434.18,9.7,0.66849,0.00016,24.59054]
[1778440747103,32.84,81429.32,9.7,0.6677,0.00016,24.61238]
[1778440748110,32.84,81424.65,9.7,0.66694,0.00016,24.63325]
[1778440749117,32.84,81419.83,9.7,0.66615,0.00016,24.65468]
[1778440755162,32.84,81420.0,9.7,0.6662,0.00016,24.65336]
[1778440760194,32.83,81420.89,9.7,0.66636,0.00016,24.64893]
[1778440765229,32.83,81421.87,9.7,0.66654,0.00016,24.64411]
[1778440770264,32.83,81421.3,9.7,0.66646,0.00016,24.64622]
[1778440775300,32.82,81420.46,9.7,0.66636,0.00016,24.64556]
[1778440780335,32.82,81416.42,9.7,0.66571,0.00016,24.66311]
[1778440785369,32.82,81413.55,9.7,0.66526,0.00016,24.67538]
[1778440791411,32.81,81412.53,9.7,0.66511,0.00016,24.67929]
[1778440797467,32.81,81412.32,9.7,0.66511,0.00016,24.67944]
[1778440803511,32.8,81412.75,9.7,0.6652,0.00016,24.67682]
[1778440809553,32.79,81412.36,9.7,0.66516,0.00016,24.67782]
[1778440816602,32.79,81412.25,9.7,0.66517,0.00016,24.67751]
[1778440821637,32.78,81411.01,9.7,0.66499,0.00016,24.68246]
[1778440824658,32.78,81407.24,9.7,0.66438,0.00016,24.69879]
[1778440829693,32.78,81408.83,9.7,0.66466,0.00016,24.69121]
[1778440834728,32.77,81409.32,9.7,0.66478,0.00016,24.68452]
[1778440839763,32.77,81409.12,9.7,0.66477,0.00016,24.68483]
[1778440846812,32.76,81409.36,9.7,0.66483,0.00016,24.68299]
[1778440852855,32.76,81410.25,9.7,0.665,0.00016,24.6784]
[1778440857890,32.75,81410.32,9.7,0.66503,0.00016,24.67752]
[1778440862925,32.75,81411.81,9.7,0.6653,0.00016,24.67036]
[1778440868967,32.74,81412.42,9.7,0.66542,0.00016,24.667]
[1778440874002,32.74,81413.54,9.7,0.66562,0.00016,24.66151]
[1778440879037,32.74,81417.52,9.7,0.66629,0.00016,24.64326]
[1778440880044,32.74,81422.13,9.7,0.66705,0.00016,24.62253]
[1778440885079,32.73,81422.24,9.7,0.66708,0.00016,24.62174]
[1778440890119,32.73,81422.34,9.7,0.6671,0.00016,24.62099]
[1778440896162,32.73,81421.59,9.7,0.66701,0.00016,24.62002]
[1778440901196,32.73,81421.03,9.7,0.66693,0.00016,24.62219]
[1778440906236,32.72,81413.1,9.7,0.66564,0.00016,24.65733]
[1778440907143,32.72,81413.1,9.7,0.66564,0.00016,24.65733]
[1778440907246,32.72,81409.0,9.7,0.66497,0.00016,24.67548]
[1778440908253,32.72,81402.01,9.7,0.66383,0.00016,24.70631]
[1778440913288,32.72,81401.29,9.7,0.66373,0.00016,24.70881]
[1778440918323,32.71,81402.41,9.7,0.66394,0.00016,24.70323]
[1778440921066,32.71,81400.21,9.7,0.66358,0.00016,24.7128]
[1778440921142,32.71,81400.28,9.7,0.6636,0.00016,24.71221]
[1778440922541,32.71,81405.39,9.7,0.66445,0.00016,24.68949]
[1778440928393,32.7,81407.52,9.7,0.66482,0.00016,24.6793]
[1778440933428,32.7,81410.0,9.7,0.66525,0.00016,24.66766]
[1778440938463,32.69,81412.77,9.7,0.66573,0.00016,24.65474]
[1778440943498,32.69,81419.75,9.7,0.66689,0.00016,24.62294]
[1778440948533,32.68,81420.36,9.7,0.66701,0.00016,24.61978]
[1778440953568,32.68,81420.55,9.7,0.66707,0.00016,24.61457]
[1778440958604,32.68,81420.38,9.7,0.66706,0.00016,24.61488]
[1778440964646,32.67,81421.2,9.7,0.66721,0.00016,24.61073]
[1778440971695,32.67,81422.1,9.7,0.66738,0.00016,24.60619]
[1778440977738,32.67,81422.27,9.7,0.66742,0.00016,24.605]
[1778440982773,32.66,81422.19,9.7,0.66742,0.00016,24.60502]
[1778440985727,32.66,81422.15,9.7,0.66741,0.00016,24.60506]
[1778440985743,32.66,81422.15,9.7,0.66741,0.00016,24.60506]
[1778440985948,32.66,81422.78,9.7,0.66752,0.00016,24.60214]
[1778440986908,32.66,81422.78,9.7,0.66752,0.00016,24.60214]
[1778440987007,32.66,81433.97,9.7,0.66936,0.00016,24.5513]
[1778440988819,32.66,81441.83,9.7,0.67065,0.00016,24.51528]
[1778440989860,32.66,81441.83,9.7,0.67065,0.00016,24.51528]
[1778440995868,32.66,81445.23,9.7,0.67122,0.00016,24.49911]
[1778441000903,32.65,81444.28,9.7,0.6711,0.00016,24.50249]
[1778441005938,32.64,81444.66,9.7,0.67119,0.00016,24.49979]
[1778441010973,32.64,81444.73,9.7,0.67123,0.00016,24.49856]
[1778441016022,32.63,81445.38,9.7,0.67139,0.00016,24.49071]
[1778441017129,32.63,81445.38,9.7,0.67139,0.00016,24.49071]
[1778441023067,32.62,81445.32,9.7,0.67142,0.00016,24.48982]
[1778441028102,32.62,81445.39,9.7,0.67146,0.00016,24.4887]
[1778441033782,32.61,81446.02,9.7,0.67158,0.00016,24.48517]
[1778441034144,32.61,81455.23,9.7,0.67309,0.00016,24.4421]
[1778441034957,32.61,81455.23,9.7,0.67309,0.00016,24.4421]
[1778441035151,32.61,81462.14,9.7,0.67422,0.00016,24.40974]
[1778441037916,32.61,81461.89,9.7,0.67419,0.00016,24.41072]
[1778441043207,32.6,81462.04,9.7,0.67423,0.00016,24.4094]
[1778441046228,32.6,81458.33,9.7,0.67364,0.00016,24.42644]
[1778441050257,32.6,81450.13,9.7,0.67232,0.00016,24.46414]
[1778441055292,32.59,81448.15,9.7,0.67202,0.00016,24.47254]
[1778441059321,32.59,81443.67,9.7,0.67131,0.00016,24.49262]
[1778441065304,32.58,81446.29,9.7,0.67176,0.00016,24.47985]
[1778441065363,32.58,81451.77,9.7,0.67267,0.00016,24.45409]
[1778441066369,32.58,81460.96,9.7,0.67417,0.00016,24.411]
[1778441067118,32.58,81460.96,9.7,0.67417,0.00016,24.411]
[1778441067376,32.58,81459.03,9.7,0.67386,0.00016,24.41994]
[1778441068383,32.58,81454.67,9.7,0.67315,0.00016,24.44022]
[1778441069419,32.58,81454.67,9.7,0.67315,0.00016,24.44022]
[1778441075432,32.57,81455.35,9.7,0.67331,0.00016,24.43216]
[1778441080467,32.57,81456.23,9.7,0.67348,0.00016,24.42744]
[1778441085504,32.56,81455.56,9.7,0.67339,0.00016,24.42995]
[1778441090539,32.56,81455.32,9.7,0.67337,0.00016,24.43044]
[1778441095574,32.56,81455.52,9.7,0.67342,0.00016,24.42887]
[1778441101617,32.55,81455.69,9.7,0.67348,0.00016,24.42731]
[1778441106165,32.55,81459.01,9.7,0.67403,0.00016,24.41136]
[1778441106176,32.55,81460.67,9.7,0.67431,0.00016,24.40332]
[1778441110680,32.54,81465.33,9.7,0.67508,0.00016,24.38095]
[1778441115715,32.54,81466.96,9.7,0.67537,0.00016,24.37277]
[1778441118563,32.54,81467.17,9.7,0.67541,0.00016,24.37159]
[1778441118736,32.54,81463.88,9.7,0.67487,0.00016,24.38704]
[1778441119743,32.54,81459.63,9.7,0.67418,0.00016,24.40696]
[1778441122359,32.54,81460.35,9.7,0.6743,0.00016,24.40348]
[1778441122420,32.54,81460.35,9.7,0.6743,0.00016,24.40348]
[1778441122489,32.53,81460.33,9.7,0.67431,0.00016,24.40334]
[1778441122764,32.53,81464.07,9.7,0.67492,0.00016,24.38573]
[1778441127799,32.53,81464.76,9.7,0.67505,0.00016,24.38187]
[1778441132834,32.53,81468.62,9.7,0.67571,0.00016,24.3592]
[1778441137869,32.53,81467.64,9.7,0.67556,0.00016,24.36349]
[1778441142904,32.52,81469.64,9.7,0.6759,0.00016,24.35367]
[1778441148947,32.52,81467.35,9.7,0.67554,0.00016,24.36411]
[1778441154989,32.52,81466.9,9.7,0.67548,0.00016,24.36578]
[1778441157346,32.52,81466.82,9.7,0.67547,0.00016,24.36609]
[1778441157395,32.52,81465.34,9.7,0.67523,0.00016,24.37302]
[1778441159017,32.51,81456.12,9.7,0.67373,0.00016,24.41628]
[1778441164052,32.51,81453.08,9.7,0.67325,0.00016,24.42993]
[1778441167073,32.51,81447.63,9.7,0.67237,0.00016,24.45503]
[1778441168080,32.51,81442.75,9.7,0.67157,0.00016,24.47782]
[1778441169438,32.51,81442.75,9.7,0.67157,0.00016,24.47782]
[1778441171276,32.51,81437.21,9.7,0.67065,0.00016,24.50359]
[1778441171313,32.51,81433.51,9.7,0.67004,0.00016,24.5207]
[1778441177163,32.51,81433.92,9.7,0.67013,0.00016,24.5182]
[1778441182199,32.5,81432.77,9.7,0.66997,0.00016,24.52261]
[1778441183802,32.5,81432.3,9.7,0.6699,0.00016,24.5246]
[1778441187234,32.5,81426.12,9.7,0.66888,0.00016,24.55308]
[1778441188241,32.5,81420.55,9.7,0.66796,0.00016,24.5785]
[1778441188812,32.5,81420.55,9.7,0.66796,0.00016,24.5785]
[1778441190457,32.5,81424.08,9.7,0.66854,0.00016,24.56242]
[1778441190475,32.5,81424.31,9.7,0.66858,0.00016,24.56139]
[1778441191262,32.5,81430.6,9.7,0.66963,0.00016,24.52863]
[1778441193276,32.5,81434.76,9.7,0.67031,0.00016,24.5096]
[1778441197305,32.5,81439.31,9.7,0.67105,0.00016,24.48884]
[1778441199319,32.5,81443.98,9.7,0.67181,0.00016,24.46737]
[1778441200315,32.5,81443.98,9.7,0.67181,0.00016,24.46737]
[1778441205362,32.51,81445.21,9.7,0.67201,0.00016,24.46192]
[1778441210396,32.5,81446.99,9.7,0.67232,0.00016,24.45305]
[1778441212316,32.5,81446.91,9.7,0.67231,0.00016,24.45331]
[1778441214014,32.5,81447.02,9.7,0.67234,0.00016,24.45256]
[1778441214424,32.5,81452.06,9.7,0.67317,0.00016,24.42891]
[1778441218432,32.5,81455.24,9.7,0.6737,0.00016,24.41374]
[1778441218452,32.5,81455.16,9.7,0.67369,0.00016,24.41403]
[1778441223489,32.49,81454.89,9.7,0.67366,0.00016,24.41485]
[1778441228524,32.49,81454.97,9.7,0.67368,0.00016,24.41401]
[1778441234566,32.49,81455.49,9.7,0.67379,0.00016,24.411]
[1778441240608,32.48,81455.01,9.7,0.67373,0.00016,24.41267]
[1778441246650,32.48,81455.12,9.7,0.67377,0.00016,24.41158]
[1778441252692,32.47,81457.78,9.7,0.67424,0.00016,24.39451]
[1778441257727,32.47,81460.18,9.7,0.67465,0.00016,24.38273]
[1778441262762,32.47,81461.9,9.7,0.67494,0.00016,24.37419]
[1778441267798,32.46,81460.44,9.7,0.67472,0.00016,24.38069]
[1778441269328,32.46,81460.44,9.7,0.67472,0.00016,24.38069]
[1778441269406,32.46,81461.4,9.7,0.67488,0.00016,24.37599]
[1778441270012,32.46,81456.47,9.7,0.67407,0.00016,24.39917]
[1778441270818,32.46,81451.52,9.7,0.67326,0.00016,24.42243]
[1778441275855,32.46,81449.43,9.7,0.67294,0.00016,24.43165]
[1778441281897,32.45,81450.77,9.7,0.67318,0.00016,24.42466]
[1778441282904,32.45,81454.32,9.7,0.67377,0.00016,24.40788]
[1778441287939,32.45,81448.61,9.7,0.67285,0.00016,24.43418]
[1778441292975,32.44,81447.12,9.7,0.67262,0.00016,24.44049]
[1778441298010,32.44,81447.35,9.7,0.67268,0.00016,24.43887]
[1778441304052,32.44,81450.67,9.7,0.67325,0.00016,24.42271]
[1778441308684,32.43,81450.89,9.7,0.67329,0.00016,24.42141]
[1778441309087,32.43,81456.79,9.7,0.67426,0.00016,24.39348]
[1778441312110,32.43,81462.22,9.7,0.67518,0.00016,24.36362]
[1778441317145,32.43,81461.2,9.7,0.67502,0.00016,24.36825]
[1778441322181,32.43,81462.0,9.7,0.67516,0.00016,24.36424]
[1778441327225,32.43,81461.97,9.7,0.67516,0.00016,24.36434]
[1778441327303,32.43,81462.31,9.7,0.67522,0.00016,24.36255]
[1778441328321,32.43,81462.31,9.7,0.67522,0.00016,24.36255]
[1778441328373,32.43,81461.07,9.7,0.67501,0.00016,24.36839]
[1778441334265,32.43,81463.21,9.7,0.67537,0.00016,24.358]
[1778441339300,32.42,81463.18,9.7,0.67537,0.00016,24.35796]
[1778441344335,32.42,81465.11,9.7,0.6757,0.00016,24.34864]
[1778441349370,32.42,81462.95,9.7,0.67535,0.00016,24.35873]
[1778441353398,32.42,81466.54,9.7,0.67594,0.00016,24.34153]
[1778441358433,32.42,81464.63,9.7,0.67563,0.00016,24.35046]
[1778441364475,32.42,81464.51,9.7,0.67562,0.00016,24.35084]
[1778441369510,32.42,81466.08,9.7,0.67588,0.00016,24.34321]
[1778441374545,32.42,81467.45,9.7,0.67613,0.00016,24.33258]
[1778441379580,32.42,81466.03,9.7,0.6759,0.00016,24.33921]
[1778441384615,32.42,81466.11,9.7,0.67592,0.00016,24.33869]
[1778441389650,32.41,81466.72,9.7,0.67602,0.00016,24.33564]
[1778441394685,32.41,81466.71,9.7,0.67603,0.00016,24.33555]
[1778441401734,32.41,81466.6,9.7,0.67601,0.00016,24.33588]
[1778441406769,32.41,81466.92,9.7,0.67607,0.00016,24.33422]
[1778441412811,32.41,81466.64,9.7,0.67603,0.00016,24.33543]
[1778441418855,32.41,81466.63,9.7,0.67603,0.00016,24.33537]
[1778441423890,32.41,81464.29,9.7,0.67565,0.00016,24.34642]
[1778441428926,32.41,81464.15,9.7,0.67563,0.00016,24.34697]
[1778441433271,32.41,81464.15,9.7,0.67563,0.00016,24.34697]
[1778441433360,32.41,81464.12,9.7,0.67565,0.00016,24.34299]
[1778441434968,32.41,81460.1,9.7,0.67499,0.00016,24.36205]
[1778441440009,32.41,81457.03,9.7,0.6745,0.00016,24.37637]
[1778441442017,32.41,81452.83,9.7,0.67381,0.00016,24.39609]
[1778441447052,32.41,81450.93,9.7,0.6735,0.00016,24.40496]
[1778441454101,32.41,81450.39,9.7,0.67337,0.00016,24.40864]
[1778441460143,32.42,81449.92,9.7,0.67326,0.00016,24.41197]
[1778441467192,32.43,81449.66,9.7,0.67318,0.00016,24.4143]
[1778441472228,32.43,81449.65,9.7,0.67316,0.00016,24.41489]
[1778441477263,32.43,81444.19,9.7,0.67228,0.00016,24.44004]
[1778441482298,32.43,81442.09,9.7,0.67195,0.00016,24.44932]
[1778441487333,32.42,81442.75,9.7,0.67207,0.00016,24.44575]
[1778441492368,32.42,81443.72,9.7,0.67227,0.00016,24.43676]
[1778441497403,32.42,81442.72,9.7,0.67212,0.00016,24.44101]
[1778441502438,32.41,81442.85,9.7,0.67215,0.00016,24.44]
[1778441506914,32.41,81442.26,9.7,0.67207,0.00016,24.44245]
[1778441511501,32.41,81438.38,9.7,0.67144,0.00016,24.46015]
[1778441512508,32.41,81434.27,9.7,0.67076,0.00017,24.47914]
[1778441517525,32.4,81433.71,9.7,0.67068,0.00017,24.48132]
[1778441517543,32.4,81433.65,9.7,0.67068,0.00017,24.4815]
[1778441518550,32.41,81426.81,9.7,0.66954,0.00017,24.51321]
[1778441523585,32.41,81427.78,9.7,0.66969,0.00017,24.50921]
[1778441528620,32.41,81427.22,9.7,0.66958,0.00017,24.51227]
[1778441533655,32.42,81426.46,9.7,0.66944,0.00017,24.51623]
[1778441541711,32.42,81424.38,9.7,0.66907,0.00017,24.52655]
[1778441542718,32.42,81419.16,9.7,0.6682,0.00017,24.55053]
[1778441547754,32.42,81418.96,9.7,0.66816,0.00017,24.55179]
[1778441552789,32.43,81418.64,9.7,0.66811,0.00017,24.54961]
[1778441557824,32.43,81418.97,9.7,0.66816,0.00017,24.54843]
[1778441562859,32.43,81419.0,9.7,0.66815,0.00017,24.54864]
[1778441567894,32.43,81420.05,9.7,0.66831,0.00017,24.54418]
[1778441572929,32.44,81422.72,9.7,0.66874,0.00017,24.53236]
[1778441578976,32.44,81425.12,9.7,0.66912,0.00017,24.52193]
[1778441584019,32.45,81428.6,9.7,0.66968,0.00017,24.50646]
[1778441588042,32.45,81424.84,9.7,0.66904,0.00017,24.52415]
[1778441593077,32.45,81423.1,9.7,0.66874,0.00017,24.53257]
[1778441598112,32.45,81420.24,9.7,0.66825,0.00017,24.54605]
[1778441603147,32.46,81419.43,9.7,0.66811,0.00017,24.5501]
[1778441608196,32.46,81419.5,9.7,0.66811,0.00017,24.5501]
[1778441613231,32.46,81419.92,9.7,0.66818,0.00017,24.54454]
[1778441618266,32.46,81420.07,9.7,0.6682,0.00017,24.54421]
[1778441622294,32.47,81416.31,9.7,0.66757,0.00017,24.5616]
[1778441629343,32.47,81415.18,9.7,0.66736,0.00017,24.56717]
[1778441635385,32.47,81415.67,9.7,0.66744,0.00017,24.56524]
[1778441640420,32.47,81415.77,9.7,0.66744,0.00017,24.56503]
[1778441648477,32.48,81415.75,9.7,0.66743,0.00017,24.56549]
[1778441655526,32.48,81415.79,9.7,0.66742,0.00017,24.56563]
[1778441662575,32.48,81419.82,9.7,0.66808,0.00017,24.54761]
[1778441667610,32.48,81421.39,9.7,0.66833,0.00017,24.54078]
[1778441673652,32.49,81421.88,9.7,0.66842,0.00017,24.53494]
[1778441678687,32.49,81421.57,9.7,0.66835,0.00017,24.53667]
[1778441683722,32.49,81422.16,9.7,0.66844,0.00017,24.53428]
[1778441686743,32.49,81427.18,9.7,0.66926,0.00016,24.51151]
[1778441691778,32.5,81428.5,9.7,0.66947,0.00016,24.50588]
[1778441696813,32.5,81428.14,9.7,0.66939,0.00016,24.50795]
[1778441702857,32.5,81428.5,9.7,0.66944,0.00016,24.50679]
[1778441706885,32.51,81424.09,9.7,0.6687,0.00017,24.52729]
[1778441712932,32.51,81423.39,9.7,0.66857,0.00017,24.53088]
[1778441714946,32.51,81419.62,9.7,0.66794,0.00017,24.54818]
[1778441719980,32.51,81419.09,9.7,0.66785,0.00017,24.55084]
[1778441727031,32.51,81417.44,9.7,0.66756,0.00017,24.55866]
[1778441732067,32.51,81417.23,9.7,0.66754,0.00017,24.55586]
[1778441738108,32.52,81417.42,9.7,0.66756,0.00017,24.55527]
[1778441743143,32.52,81417.74,9.7,0.66761,0.00017,24.55404]
[1778441751199,32.52,81417.95,9.7,0.66763,0.00017,24.55343]
[1778441758248,32.52,81418.06,9.7,0.66764,0.00017,24.55322]
[1778441768318,32.53,81418.07,9.7,0.66763,0.00017,24.55356]
[1778441774362,32.53,81418.24,9.7,0.66765,0.00017,24.55301]
[1778441782418,32.53,81417.53,9.7,0.66752,0.00017,24.55651]
[1778441787453,32.53,81417.34,9.7,0.66748,0.00017,24.55755]
[1778441794503,32.53,81417.14,9.7,0.66746,0.00017,24.55478]
[1778441801552,32.54,81417.49,9.7,0.66751,0.00017,24.55347]
[1778441806587,32.54,81419.77,9.7,0.66788,0.00017,24.54332]
[1778441813636,32.54,81419.25,9.7,0.66778,0.00017,24.54598]
[1778441819678,32.54,81420.43,9.7,0.66797,0.00017,24.54087]
[1778441824713,32.54,81420.34,9.7,0.66795,0.00017,24.54148]
[1778441829748,32.54,81419.76,9.7,0.66785,0.00017,24.54429]
[1778441834783,32.55,81419.86,9.7,0.66786,0.00017,24.54401]
[1778441839818,32.55,81420.25,9.7,0.66792,0.00017,24.54241]
[1778441844853,32.55,81422.95,9.7,0.66835,0.00016,24.53032]
[1778441849888,32.55,81422.17,9.7,0.66822,0.00016,24.53408]
[1778441855930,32.55,81421.93,9.7,0.66819,0.00016,24.53142]
[1778441860965,32.55,81422.01,9.7,0.6682,0.00016,24.53125]
[1778441866000,32.55,81421.78,9.7,0.66815,0.00016,24.53248]
[1778441872042,32.56,81420.45,9.7,0.66793,0.00016,24.53871]
[1778441877077,32.56,81420.41,9.7,0.66792,0.00016,24.53904]
[1778441885134,32.56,81421.12,9.7,0.66803,0.00016,24.53604]
[1778441892183,32.56,81423.48,9.7,0.66841,0.00016,24.52553]
[1778441897218,32.56,81423.56,9.7,0.66842,0.00016,24.52532]
[1778441903266,32.56,81422.44,9.7,0.66822,0.00016,24.53059]
[1778441908301,32.56,81419.11,9.7,0.66767,0.00017,24.54581]
[1778441915352,32.56,81419.27,9.7,0.66772,0.00017,24.54118]
[1778441920387,32.56,81419.32,9.7,0.66772,0.00017,24.54102]
[1778441922402,32.56,81412.65,9.7,0.66662,0.00017,24.57119]
[1778441927437,32.56,81411.94,9.7,0.6665,0.00017,24.57433]
[1778441934486,32.56,81410.96,9.7,0.66634,0.00017,24.57869]
[1778441936574,32.56,81410.67,9.7,0.6663,0.00017,24.57999]
[1778441936634,32.56,81410.44,9.7,0.66626,0.00017,24.58102]
[1778441942542,32.56,81409.37,9.7,0.66608,0.00017,24.58578]
[1778441947578,32.56,81407.8,9.7,0.66582,0.00017,24.59281]
[1778441952613,32.56,81407.59,9.7,0.66579,0.00017,24.59372]
[1778441954629,32.56,81399.98,9.7,0.66453,0.00017,24.62772]
[1778441957650,32.56,81395.84,9.7,0.66385,0.00017,24.646]
[1778441962687,32.56,81392.75,9.7,0.66335,0.00017,24.65939]
[1778441965706,32.56,81387.23,9.7,0.66244,0.00017,24.6835]
[1778441970316,32.56,81385.96,9.7,0.66224,0.00017,24.68889]
[1778441979805,32.55,81383.64,9.7,0.66191,0.00017,24.69385]
[1778441985847,32.54,81383.01,9.7,0.66183,0.00017,24.69596]
[1778441987861,32.54,81389.62,9.7,0.66294,0.00017,24.66665]
[1778441988868,32.54,81395.18,9.7,0.66387,0.00017,24.64194]
[1778441993903,32.54,81397.77,9.7,0.66431,0.00017,24.63008]
[1778441998938,32.53,81398.51,9.7,0.66444,0.00017,24.62643]
[1778442003973,32.53,81397.95,9.7,0.66436,0.00017,24.62856]
[1778442010015,32.53,81398.24,9.7,0.66443,0.00017,24.62684]
[1778442015563,32.53,81398.25,9.7,0.66443,0.00017,24.62665]
[1778442017487,32.52,81398.25,9.7,0.66444,0.00017,24.62644]
[1778442023106,32.52,81399.62,9.7,0.66469,0.00017,24.61976]
[1778442028141,32.52,81399.04,9.7,0.6646,0.00017,24.622]
[1778442033176,32.51,81399.22,9.7,0.66466,0.00017,24.61688]
[1778442038870,32.51,81399.99,9.7,0.6648,0.00017,24.61316]
[1778442039219,32.51,81401.85,9.7,0.66511,0.00017,24.60471]
[1778442049289,32.51,81406.82,9.7,0.66596,0.00017,24.58194]
[1778442056338,32.51,81407.4,9.7,0.66606,0.00017,24.57917]
[1778442061373,32.51,81407.51,9.7,0.66608,0.00017,24.5786]
[1778442064394,32.51,81414.74,9.7,0.66728,0.00017,24.54591]
[1778442073474,32.51,81417.87,9.7,0.66779,0.00017,24.53181]
[1778442078493,32.51,81418.28,9.7,0.66785,0.00017,24.53027]
[1778442084538,32.51,81418.26,9.7,0.66784,0.00017,24.53057]
[1778442095615,32.51,81420.88,9.7,0.66827,0.00017,24.51514]
[1778442100651,32.52,81422.52,9.7,0.66854,0.00017,24.50789]
[1778442106694,32.52,81423.25,9.7,0.66865,0.00017,24.50486]
[1778442112049,32.52,81425.43,9.7,0.669,0.00017,24.49513]
[1778442114752,32.52,81430.88,9.7,0.66989,0.00016,24.47038]
[1778442118780,32.52,81424.54,9.7,0.66883,0.00017,24.49975]
[1778442122808,32.53,81421.78,9.7,0.66837,0.00017,24.51259]
[1778442129857,32.53,81421.42,9.7,0.6683,0.00017,24.51452]
[1778442134892,32.53,81422.14,9.7,0.66841,0.00017,24.51142]
[1778442139927,32.53,81424.17,9.7,0.66874,0.00017,24.50236]
[1778442147983,32.53,81424.24,9.7,0.66874,0.00017,24.50237]
[1778442153022,32.53,81425.03,9.7,0.66889,0.00017,24.49497]
[1778442158057,32.54,81427.45,9.7,0.66928,0.00016,24.48412]
[1778442164099,32.54,81425.22,9.7,0.6689,0.00016,24.49461]
[1778442169138,32.54,81425.64,9.7,0.66896,0.00016,24.49287]
[1778442174174,32.54,81425.59,9.7,0.66895,0.00016,24.49328]
[1778442180216,32.54,81425.49,9.7,0.66892,0.00016,24.49395]
[1778442189279,32.54,81425.31,9.7,0.66888,0.00016,24.49508]
[1778442194314,32.55,81425.59,9.7,0.66893,0.00016,24.49397]
[1778442200358,32.55,81426.05,9.7,0.66899,0.00016,24.49208]
[1778442206400,32.55,81427.5,9.7,0.66923,0.00016,24.48567]
[1778442211435,32.55,81425.8,9.7,0.66896,0.00016,24.48964]
[1778442216471,32.55,81422.92,9.7,0.66848,0.00017,24.5029]
[1778442217357,32.55,81422.92,9.7,0.66848,0.00017,24.5029]
[1778442217477,32.55,81419.63,9.7,0.66794,0.00017,24.51789]
[1778442218484,32.55,81415.15,9.7,0.6672,0.00017,24.5382]
[1778442223519,32.55,81416.0,9.7,0.66734,0.00017,24.53436]
[1778442228282,32.55,81412.6,9.7,0.66677,0.00017,24.54974]
[1778442228554,32.55,81413.77,9.7,0.66697,0.00017,24.54446]
[1778442234596,32.55,81416.34,9.7,0.66739,0.00017,24.53295]
[1778442239631,32.55,81416.65,9.7,0.66743,0.00017,24.53168]
[1778442244666,32.55,81416.2,9.7,0.66736,0.00017,24.53385]
[1778442252488,32.56,81418.09,9.7,0.66766,0.00017,24.52538]
[1778442257759,32.56,81418.56,9.7,0.66773,0.00017,24.52368]
[1778442262794,32.56,81420.79,9.7,0.66809,0.00017,24.51381]
[1778442270850,32.56,81420.93,9.7,0.66809,0.00017,24.51362]
[1778442275885,32.57,81420.82,9.7,0.66809,0.00017,24.51042]
[1778442281927,32.57,81421.1,9.7,0.66812,0.00017,24.5095]
[1778442286962,32.57,81420.06,9.7,0.66794,0.00017,24.51452]
[1778442297033,32.58,81419.22,9.7,0.66778,0.00017,24.51893]
[1778442302069,32.58,81418.89,9.7,0.66772,0.00017,24.5207]
[1778442307104,32.58,81418.65,9.7,0.66767,0.00017,24.52206]
[1778442312139,32.58,81418.61,9.7,0.66765,0.00017,24.52251]
[1778442318181,32.58,81418.75,9.7,0.66766,0.00017,24.5222]
[1778442326237,32.59,81419.2,9.7,0.66772,0.00017,24.52061]
[1778442331272,32.59,81421.3,9.7,0.66808,0.00016,24.50738]
[1778442336307,32.59,81421.33,9.7,0.66807,0.00016,24.50757]
[1778442344363,32.6,81421.34,9.7,0.66806,0.00016,24.50803]
[1778442356447,32.6,81421.29,9.7,0.66803,0.00016,24.50899]
[1778442361482,32.6,81421.32,9.7,0.66802,0.00016,24.50915]
[1778442368531,32.61,81423.65,9.7,0.66839,0.00016,24.49898]
[1778442369755,32.61,81423.65,9.7,0.66839,0.00016,24.49898]
[1778442370545,32.61,81409.46,9.7,0.66604,0.00017,24.56318]
[1778442371553,32.61,81404.26,9.7,0.66518,0.00017,24.58646]
[1778442376588,32.61,81401.9,9.7,0.66479,0.00017,24.59696]
[1778442381623,32.61,81401.42,9.7,0.66472,0.00017,24.59902]
[1778442386658,32.61,81398.6,9.7,0.66425,0.00017,24.61145]
[1778442391693,32.6,81396.81,9.7,0.66398,0.00017,24.61527]
[1778442396728,32.6,81394.89,9.7,0.66367,0.00017,24.62356]
[1778442399749,32.6,81402.73,9.7,0.66498,0.00017,24.58858]
[1778442404784,32.6,81403.1,9.7,0.66504,0.00017,24.58677]
[1778442409819,32.6,81402.56,9.7,0.66496,0.00017,24.58899]
[1778442416873,32.6,81402.19,9.7,0.66491,0.00017,24.5903]
[1778442418887,32.6,81398.16,9.7,0.66425,0.00017,24.60813]
[1778442423926,32.59,81398.06,9.7,0.66424,0.00017,24.60826]
[1778442429969,32.59,81397.05,9.7,0.66409,0.00017,24.61238]
[1778442435008,32.59,81398.68,9.7,0.66437,0.00017,24.60485]
[1778442440283,32.59,81400.94,9.7,0.66475,0.00017,24.59459]
[1778442440289,32.59,81405.68,9.7,0.66554,0.00017,24.57333]
[1778442442054,32.59,81410.37,9.7,0.66631,0.00017,24.55227]
[1778442445075,32.59,81415.1,9.7,0.6671,0.00017,24.53092]
[1778442450401,32.59,81414.7,9.7,0.66703,0.00017,24.53275]
[1778442456152,32.59,81411.21,9.7,0.66647,0.00017,24.54456]
[1778442461187,32.59,81410.67,9.7,0.66638,0.00017,24.54702]
[1778442467229,32.59,81410.66,9.7,0.66638,0.00017,24.54711]
[1778442473273,32.59,81411.22,9.7,0.66647,0.00017,24.54467]
[1778442482334,32.59,81410.71,9.7,0.66638,0.00017,24.54711]
[1778442484748,32.59,81409.73,9.7,0.66621,0.00017,24.55153]
[1778442484843,32.59,81410.22,9.7,0.66629,0.00017,24.54934]
[1778442490390,32.59,81406.77,9.7,0.66572,0.00017,24.56488]
[1778442495425,32.59,81404.16,9.7,0.66529,0.00017,24.57659]
[1778442500460,32.59,81405.12,9.7,0.66545,0.00017,24.57231]
[1778442505466,32.59,81403.68,9.7,0.66521,0.00017,24.57878]
[1778442511537,32.59,81400.81,9.7,0.66475,0.00017,24.58756]
[1778442516572,32.59,81396.4,9.7,0.66402,0.00017,24.60714]
[1778442521607,32.59,81396.09,9.7,0.66398,0.00017,24.60838]
[1778442524590,32.59,81395.88,9.7,0.66394,0.00017,24.60925]
[1778442526642,32.59,81390.51,9.7,0.66306,0.00017,24.63288]
[1778442529663,32.58,81384.85,9.7,0.66212,0.00017,24.65759]
[1778442532312,32.58,81384.65,9.7,0.6621,0.00017,24.6583]
[1778442538726,32.58,81385.76,9.7,0.6623,0.00017,24.65283]
[1778442543761,32.57,81384.55,9.7,0.66212,0.00017,24.6577]
[1778442546554,32.57,81383.16,9.7,0.66189,0.00017,24.66361]
[1778442546782,32.57,81383.37,9.7,0.66193,0.00017,24.66259]
[1778442549803,32.57,81379.54,9.7,0.6613,0.00017,24.67906]
[1778442554838,32.57,81376.48,9.7,0.66081,0.00017,24.69184]
[1778442559873,32.56,81376.31,9.7,0.66081,0.00017,24.69196]
[1778442564909,32.56,81375.71,9.7,0.66073,0.00017,24.69394]
[1778442570951,32.55,81378.33,9.7,0.66119,0.00017,24.68176]
[1778442575986,32.54,81378.46,9.7,0.66126,0.00017,24.67662]
[1778442581105,32.54,81379.0,9.7,0.66136,0.00017,24.6739]
[1778442586808,32.54,81376.34,9.7,0.66094,0.00017,24.6848]
[1778442588074,32.53,81380.85,9.7,0.66171,0.00017,24.66469]
[1778442593109,32.53,81384.19,9.7,0.66228,0.00017,24.64946]
[1778442598144,32.52,81382.92,9.7,0.66209,0.00017,24.65449]
[1778442602987,32.52,81382.82,9.7,0.66208,0.00017,24.65471]
[1778442603187,32.52,81382.96,9.7,0.66212,0.00017,24.65375]
[1778442604187,32.52,81389.43,9.7,0.6632,0.00017,24.62509]
[1778442606316,32.52,81389.97,9.7,0.66329,0.00017,24.62259]
[1778442611237,32.51,81385.83,9.7,0.66262,0.00017,24.64036]
[1778442616271,32.51,81383.5,9.7,0.66225,0.00017,24.65008]
[1778442619823,32.51,81383.15,9.7,0.6622,0.00017,24.65139]
[1778442619889,32.5,81382.94,9.7,0.66218,0.00017,24.65207]
[1778442626368,32.5,81381.53,9.7,0.66197,0.00017,24.65742]
[1778442632410,32.49,81375.72,9.7,0.66105,0.00017,24.67817]
[1778442637445,32.49,81374.8,9.7,0.66092,0.00017,24.68152]
[1778442643714,32.48,81375.09,9.7,0.66098,0.00017,24.67985]
[1778442648522,32.47,81369.59,9.7,0.6601,0.00017,24.70286]
[1778442649529,32.47,81365.66,9.7,0.65944,0.00017,24.71984]
[1778442656579,32.47,81362.86,9.7,0.659,0.00017,24.73119]
[1778442660607,32.46,81368.56,9.7,0.65997,0.00017,24.70612]
[1778442665642,32.46,81372.41,9.7,0.66064,0.00017,24.68852]
[1778442670677,32.45,81372.12,9.7,0.66062,0.00017,24.68919]
[1778442675713,32.45,81371.54,9.7,0.66054,0.00017,24.69115]
[1778442680748,32.44,81364.92,9.7,0.65945,0.00017,24.71942]
[1778442686990,32.44,81362.34,9.7,0.65903,0.00017,24.73018]
[1778442687797,32.44,81353.82,9.7,0.65761,0.00017,24.76678]
[1778442691983,32.44,81352.46,9.7,0.65739,0.00017,24.77239]
[1778442692080,32.44,81352.46,9.7,0.65741,0.00017,24.76831]
[1778442697867,32.43,81351.04,9.7,0.6572,0.00017,24.77365]
[1778442700500,32.43,81352.04,9.7,0.65738,0.00017,24.76912]
[1778442700518,32.43,81352.04,9.7,0.65738,0.00017,24.76912]
[1778442701895,32.43,81343.99,9.7,0.65603,0.00017,24.80326]
[1778442703909,32.43,81339.59,9.7,0.65529,0.00017,24.82197]
[1778442708944,32.43,81339.17,9.7,0.65522,0.00017,24.82379]
[1778442713979,32.43,81339.02,9.7,0.65519,0.00017,24.82447]
[1778442720026,32.43,81338.94,9.7,0.65517,0.00017,24.82487]
[1778442721030,32.43,81344.55,9.7,0.65612,0.00017,24.80108]
[1778442726065,32.43,81345.7,9.7,0.65631,0.00017,24.79633]
[1778442732107,32.43,81345.1,9.7,0.6562,0.00017,24.79905]
[1778442733114,32.43,81340.54,9.7,0.65543,0.00017,24.81844]
[1778442734121,32.43,81336.25,9.7,0.65471,0.00017,24.83658]
[1778442738309,32.44,81335.01,9.7,0.65447,0.00017,24.84251]
[1778442741171,32.44,81328.28,9.7,0.65333,0.00017,24.87107]
[1778442744317,32.44,81328.3,9.7,0.65333,0.00017,24.87092]
[1778442750234,32.44,81327.51,9.7,0.65318,0.00017,24.87467]
[1778442755270,32.45,81327.2,9.7,0.65312,0.00017,24.87268]
[1778442761312,32.46,81325.79,9.7,0.65286,0.00017,24.87931]
[1778442768361,32.46,81325.16,9.7,0.65272,0.00017,24.88272]
[1778442773807,32.47,81328.47,9.7,0.65326,0.00017,24.86937]
[1778442780445,32.47,81328.24,9.7,0.65319,0.00017,24.87119]
[1778442782309,32.47,81327.97,9.7,0.65314,0.00017,24.87239]
[1778442783466,32.48,81331.8,9.7,0.65378,0.00017,24.85653]
[1778442785480,32.48,81335.55,9.7,0.65441,0.00017,24.84096]
[1778442789508,32.48,81330.62,9.7,0.65356,0.00017,24.86201]
[1778442795550,32.49,81329.49,9.7,0.65335,0.00017,24.86728]
[1778442800585,32.49,81331.74,9.7,0.65372,0.00017,24.85817]
[1778442805620,32.49,81328.52,9.7,0.65316,0.00017,24.87204]
[1778442814304,32.49,81327.48,9.7,0.65298,0.00017,24.87662]
[1778442816308,32.5,81327.69,9.7,0.65301,0.00017,24.87229]
[1778442825760,32.51,81323.71,9.7,0.65231,0.00017,24.88971]
[1778442830082,32.51,81322.58,9.7,0.65211,0.00017,24.89463]
[1778442830312,32.51,81322.58,9.7,0.6521,0.00017,24.89472]
[1778442835831,32.51,81322.84,9.7,0.65213,0.00017,24.89416]
[1778442839858,32.52,81327.05,9.7,0.65283,0.00017,24.87705]
[1778442847915,32.52,81327.46,9.7,0.65287,0.00017,24.87598]
[1778442852973,32.53,81325.19,9.7,0.65247,0.00017,24.88585]
[1778442862036,32.54,81326.18,9.7,0.6526,0.00017,24.88275]
[1778442867071,32.54,81326.2,9.7,0.65258,0.00017,24.88321]
[1778442872106,32.55,81323.75,9.7,0.65217,0.00017,24.88993]
[1778442877141,32.55,81322.76,9.7,0.65198,0.00017,24.89452]
[1778442882179,32.56,81323.8,9.7,0.65214,0.00017,24.89074]
[1778442886207,32.56,81327.73,9.7,0.65278,0.00017,24.87489]
[1778442891242,32.57,81328.22,9.7,0.65285,0.00017,24.87344]
[1778442891649,32.57,81328.22,9.7,0.65285,0.00017,24.87344]
[1778442892249,32.57,81333.12,9.7,0.65367,0.00017,24.85317]
[1778442894263,32.57,81337.22,9.7,0.65436,0.00017,24.83595]
[1778442898315,32.57,81337.91,9.7,0.65448,0.00017,24.83297]
[1778442903327,32.56,81336.1,9.7,0.65418,0.00017,24.8404]
[1778442908367,32.56,81338.59,9.7,0.6546,0.00017,24.82984]
[1778442910382,32.56,81342.42,9.7,0.65525,0.00017,24.8137]
[1778442913402,32.56,81347.9,9.7,0.65617,0.00017,24.79054]
[1778442914925,32.56,81347.9,9.7,0.65617,0.00017,24.79054]
[1778442915026,32.56,81347.9,9.7,0.65616,0.00017,24.79057]
[1778442920128,32.56,81350.36,9.7,0.65657,0.00017,24.7802]
[1778442921727,32.56,81355.4,9.7,0.65742,0.00017,24.75865]
[1778442927501,32.56,81355.84,9.7,0.65749,0.00017,24.75692]
[1778442935557,32.56,81355.87,9.7,0.65755,0.00017,24.75191]
[1778442943613,32.55,81356.89,9.7,0.65776,0.00017,24.74646]
[1778442947258,32.54,81356.69,9.7,0.65773,0.00017,24.74705]
[1778442947277,32.54,81356.69,9.7,0.65773,0.00017,24.74705]
[1778442947359,32.54,81356.69,9.7,0.65774,0.00017,24.74678]
[1778442947874,32.54,81356.69,9.7,0.65774,0.00017,24.74678]
[1778442948283,32.54,81356.69,9.7,0.65774,0.00017,24.74678]
[1778442948367,32.54,81366.77,9.7,0.65944,0.00017,24.70323]
[1778442948649,32.54,81377.46,9.7,0.66122,0.00017,24.65673]
[1778442949656,32.54,81383.45,9.7,0.66223,0.00017,24.63032]
[1778442951670,32.54,81384.11,9.7,0.66234,0.00017,24.62724]
[1778442956706,32.53,81382.26,9.7,0.66205,0.00017,24.63483]
[1778442961741,32.53,81381.28,9.7,0.66191,0.00017,24.63867]
[1778442966776,32.53,81379.92,9.7,0.6617,0.00017,24.64415]
[1778442971812,32.52,81376.75,9.7,0.66119,0.00017,24.65749]
[1778442972501,32.52,81376.75,9.7,0.66119,0.00017,24.65749]
[1778442972819,32.52,81381.28,9.7,0.66195,0.00017,24.63752]
[1778442977854,32.52,81378.74,9.7,0.66154,0.00017,24.64814]
[1778442984903,32.51,81376.42,9.7,0.66118,0.00017,24.6575]
[1778442989938,32.51,81379.84,9.7,0.66178,0.00017,24.64193]
[1778442994973,32.5,81379.75,9.7,0.6618,0.00017,24.63783]
[1778443002625,32.5,81380.03,9.7,0.66186,0.00017,24.63618]
[1778443008066,32.49,81377.4,9.7,0.66146,0.00017,24.64679]
[1778443013101,32.49,81377.43,9.7,0.66148,0.00017,24.6461]
[1778443018136,32.48,81377.6,9.7,0.66153,0.00017,24.64481]
[1778443024178,32.48,81377.51,9.7,0.66154,0.00017,24.64456]
[1778443031228,32.47,81376.28,9.7,0.66136,0.00017,24.64918]
[1778443036264,32.47,81376.83,9.7,0.66147,0.00017,24.64623]
[1778443041299,32.46,81378.3,9.7,0.66173,0.00017,24.63927]
[1778443049360,32.45,81378.56,9.7,0.66181,0.00017,24.63732]
[1778443054395,32.45,81378.7,9.7,0.66187,0.00017,24.63224]
[1778443056874,32.45,81377.46,9.7,0.66167,0.00017,24.6375]
[1778443056908,32.45,81377.46,9.7,0.66167,0.00017,24.6375]
[1778443056975,32.45,81377.46,9.7,0.66167,0.00017,24.6375]
[1778443057456,32.45,81395.39,9.7,0.66466,0.00017,24.55786]
[1778443058339,32.45,81395.39,9.7,0.66466,0.00017,24.55786]
[1778443058423,32.45,81399.78,9.7,0.6654,0.00017,24.53814]
[1778443063459,32.45,81400.35,9.7,0.6655,0.00017,24.53543]
[1778443068494,32.45,81401.4,9.7,0.66568,0.00017,24.53052]
[1778443076553,32.44,81400.9,9.7,0.6656,0.00017,24.53253]
[1778443082733,32.44,81400.65,9.7,0.66556,0.00017,24.53362]
[1778443084609,32.44,81404.51,9.7,0.66621,0.00017,24.51602]
[1778443087069,32.44,81406.53,9.7,0.66655,0.00017,24.50687]
[1778443094435,32.44,81408.11,9.7,0.66681,0.00017,24.49968]
[1778443097284,32.44,81408.43,9.7,0.66687,0.00017,24.49821]
[1778443097385,32.44,81409.05,9.7,0.66697,0.00017,24.49539]
[1778443098707,32.44,81414.47,9.7,0.66787,0.00017,24.47075]
[1778443101524,32.44,81418.13,9.7,0.66848,0.00017,24.45411]
[1778443106763,32.44,81419.11,9.7,0.66863,0.00017,24.44985]
[1778443111798,32.44,81419.56,9.7,0.66872,0.00017,24.44404]
[1778443116833,32.45,81423.16,9.7,0.6693,0.00017,24.42781]
[1778443121877,32.45,81423.92,9.7,0.66942,0.00017,24.42474]
[1778443126911,32.45,81424.37,9.7,0.66948,0.00017,24.42304]
[1778443131946,32.46,81424.26,9.7,0.66945,0.00017,24.42393]
[1778443136981,32.46,81422.36,9.7,0.66912,0.00017,24.43301]
[1778443137988,32.46,81417.31,9.7,0.66828,0.00017,24.45619]
[1778443146049,32.46,81416.2,9.7,0.66808,0.00017,24.46163]
[1778443146630,32.46,81416.2,9.7,0.66808,0.00017,24.46163]
[1778443147056,32.46,81415.04,9.7,0.66789,0.00017,24.46696]
[1778443155112,32.46,81412.46,9.7,0.66745,0.00017,24.479]
[1778443160147,32.47,81412.25,9.7,0.66741,0.00017,24.48013]
[1778443165183,32.47,81411.94,9.7,0.66735,0.00017,24.48172]
[1778443171224,32.47,81412.24,9.7,0.66742,0.00017,24.47657]
[1778443177266,32.47,81412.14,9.7,0.66739,0.00017,24.47726]
[1778443182301,32.47,81413.6,9.7,0.66763,0.00017,24.47082]
[1778443184287,32.47,81413.59,9.7,0.66762,0.00017,24.47091]
[1778443184315,32.47,81413.64,9.7,0.66763,0.00017,24.47073]
[1778443189350,32.47,81415.39,9.7,0.66791,0.00017,24.46299]
[1778443194385,32.48,81416.06,9.7,0.66801,0.00017,24.46022]
[1778443199420,32.48,81415.97,9.7,0.66799,0.00017,24.46094]
[1778443200512,32.48,81421.37,9.7,0.66888,0.00017,24.43634]
[1778443206469,32.48,81414.78,9.7,0.66777,0.00017,24.4669]
[1778443210497,32.48,81419.48,9.7,0.66854,0.00017,24.44571]
[1778443217547,32.49,81423.12,9.7,0.66913,0.00017,24.4297]
[1778443220704,32.49,81422.9,9.7,0.66908,0.00017,24.43098]
[1778443220711,32.49,81422.9,9.7,0.66908,0.00017,24.43098]
[1778443221575,32.49,81431.86,9.7,0.67056,0.00017,24.38987]
[1778443221833,32.49,81431.86,9.7,0.67056,0.00017,24.38987]
[1778443222582,32.49,81438.21,9.7,0.6716,0.00017,24.3606]
[1778443227617,32.5,81437.36,9.7,0.67144,0.00017,24.36529]
[1778443230826,32.5,81437.48,9.7,0.67144,0.00017,24.36518]
[1778443233045,32.5,81438.01,9.7,0.67154,0.00017,24.359]
[1778443233660,32.5,81438.21,9.7,0.67157,0.00017,24.35821]
[1778443238542,32.51,81440.08,9.7,0.67186,0.00016,24.34998]
[1778443238613,32.51,81440.08,9.7,0.67185,0.00016,24.35028]
[1778443239813,32.51,81438.98,9.7,0.67167,0.00016,24.35539]
[1778443245031,32.51,81435.64,9.7,0.6711,0.00017,24.37153]
[1778443253492,32.52,81434.74,9.7,0.67093,0.00017,24.37632]
[1778443254807,32.52,81427.5,9.7,0.66971,0.00017,24.41039]
[1778443258835,32.53,81423.54,9.7,0.66904,0.00017,24.42888]
[1778443263870,32.53,81422.65,9.7,0.66888,0.00017,24.43332]
[1778443268905,32.53,81418.94,9.7,0.66826,0.00017,24.45057]
[1778443274947,32.53,81417.82,9.7,0.66806,0.00017,24.456]
[1778443279982,32.54,81420.33,9.7,0.66847,0.00017,24.44484]
[1778443285021,32.54,81420.31,9.7,0.66845,0.00017,24.44524]
[1778443287033,32.54,81426.93,9.7,0.66954,0.00017,24.41511]
[1778443292068,32.54,81429.26,9.7,0.66993,0.00017,24.40086]
[1778443295089,32.55,81433.88,9.7,0.67069,0.00017,24.37986]
[1778443297103,32.55,81437.7,9.7,0.67131,0.00016,24.36242]
[1778443300671,32.55,81430.73,9.7,0.67015,0.00017,24.39504]
[1778443306166,32.55,81430.82,9.7,0.67015,0.00017,24.39506]
[1778443308574,32.55,81430.91,9.7,0.67016,0.00017,24.39473]
[1778443314566,32.56,81431.18,9.7,0.67019,0.00017,24.39397]
[1778443320264,32.56,81431.18,9.7,0.67017,0.00017,24.39459]
[1778443325299,32.56,81430.86,9.7,0.6701,0.00017,24.39645]
[1778443326306,32.57,81424.06,9.7,0.66897,0.00017,24.42767]
[1778443332348,32.57,81421.17,9.7,0.66849,0.00017,24.44112]
[1778443334362,32.57,81428.66,9.7,0.66972,0.00017,24.40699]
[1778443336376,32.57,81433.4,9.7,0.6705,0.00016,24.38537]
[1778443341411,32.57,81434.84,9.7,0.67072,0.00016,24.37918]
[1778443343425,32.57,81426.73,9.7,0.66938,0.00017,24.4166]
[1778443348460,32.58,81423.84,9.7,0.66889,0.00017,24.43004]
[1778443353495,32.58,81422.03,9.7,0.66861,0.00017,24.43448]
[1778443357586,32.58,81422.03,9.7,0.66861,0.00017,24.43448]
[1778443357687,32.58,81422.03,9.7,0.6686,0.00017,24.43462]
[1778443358530,32.58,81413.37,9.7,0.66717,0.00017,24.47395]
[1778443363565,32.58,81411.74,9.7,0.6669,0.00017,24.48132]
[1778443371622,32.58,81412.26,9.7,0.66698,0.00017,24.479]
[1778443381692,32.58,81412.38,9.7,0.667,0.00017,24.47846]
[1778443387523,32.58,81412.53,9.7,0.66703,0.00017,24.47778]
[1778443387734,32.58,81413.4,9.7,0.66717,0.00017,24.47384]
[1778443388741,32.58,81424.01,9.7,0.66893,0.00017,24.42566]
[1778443393776,32.58,81423.74,9.7,0.66887,0.00017,24.42712]
[1778443398811,32.58,81424.38,9.7,0.66897,0.00017,24.42443]
[1778443404853,32.58,81424.58,9.7,0.66899,0.00017,24.42381]
[1778443406868,32.58,81428.49,9.7,0.66964,0.00017,24.40604]
[1778443408882,32.59,81432.34,9.7,0.67027,0.00016,24.3885]
[1778443412913,32.59,81437.06,9.7,0.67105,0.00016,24.36312]
[1778443417948,32.59,81434.91,9.7,0.67068,0.00016,24.37354]
[1778443422984,32.6,81435.73,9.7,0.6708,0.00016,24.37025]
[1778443423994,32.6,81428.98,9.7,0.66969,0.00017,24.40136]
[1778443429029,32.6,81426.77,9.7,0.66931,0.00017,24.41181]
[1778443434065,32.6,81427.49,9.7,0.66942,0.00017,24.40886]
[1778443441114,32.61,81427.58,9.7,0.66941,0.00017,24.40896]
[1778443446149,32.61,81427.74,9.7,0.66943,0.00017,24.40861]
[1778443447156,32.61,81423.78,9.7,0.66877,0.00017,24.42676]
[1778443451136,32.61,81421.69,9.7,0.66842,0.00017,24.43633]
[1778443451184,32.61,81418.78,9.7,0.66794,0.00017,24.4497]
[1778443456219,32.61,81416.41,9.7,0.66754,0.00017,24.46062]
[1778443461254,32.61,81414.31,9.7,0.66719,0.00017,24.47023]
[1778443467296,32.61,81413.89,9.7,0.66712,0.00017,24.47218]
[1778443472331,32.61,81411.24,9.7,0.6667,0.00017,24.48013]
[1778443477366,32.61,81410.41,9.7,0.66656,0.00017,24.48383]
[1778443483679,32.61,81410.18,9.7,0.66653,0.00017,24.48482]
[1778443490457,32.61,81406.95,9.7,0.66599,0.00017,24.49918]
[1778443495492,32.61,81407.84,9.7,0.66615,0.00017,24.49509]
[1778443501535,32.61,81407.85,9.7,0.66615,0.00017,24.49494]
[1778443508583,32.61,81407.84,9.7,0.66615,0.00017,24.49487]
[1778443514508,32.61,81407.8,9.7,0.66615,0.00017,24.49504]
[1778443519660,32.61,81407.66,9.7,0.66613,0.00017,24.4955]
[1778443525702,32.61,81409.84,9.7,0.66649,0.00017,24.48562]
[1778443530737,32.61,81411.72,9.7,0.66681,0.00017,24.47714]
[1778443535772,32.61,81411.59,9.7,0.6668,0.00017,24.47372]
[1778443540807,32.61,81411.94,9.7,0.66686,0.00017,24.47214]
[1778443548293,32.61,81413.0,9.7,0.66704,0.00017,24.46736]
[1778443548863,32.61,81416.07,9.7,0.66755,0.00017,24.4535]
[1778443551402,32.61,81417.77,9.7,0.66783,0.00017,24.44583]
[1778443551884,32.61,81420.08,9.7,0.66821,0.00017,24.43536]
[1778443556731,32.61,81417.29,9.7,0.66774,0.00017,24.44809]
[1778443556920,32.61,81417.97,9.7,0.66786,0.00017,24.44504]
[1778443563968,32.61,81419.94,9.7,0.66818,0.00017,24.43624]
[1778443569003,32.61,81420.65,9.7,0.66829,0.00017,24.43315]
[1778443569842,32.61,81420.65,9.7,0.66829,0.00017,24.43315]
[1778443570019,32.61,81418.59,9.7,0.66795,0.00017,24.44253]
[1778443571020,32.61,81412.23,9.7,0.66689,0.00017,24.4713]
[1778443576055,32.61,81412.21,9.7,0.66689,0.00017,24.4714]
[1778443581091,32.61,81410.81,9.7,0.66666,0.00017,24.47767]
[1778443586127,32.61,81410.86,9.7,0.66667,0.00017,24.47741]
[1778443592173,32.61,81410.24,9.7,0.66659,0.00017,24.47617]
[1778443597402,32.61,81410.63,9.7,0.66665,0.00017,24.47441]
[1778443603250,32.61,81407.92,9.7,0.66621,0.00017,24.48651]
[1778443608287,32.61,81408.25,9.7,0.66626,0.00017,24.48496]
[1778443613323,32.61,81408.38,9.7,0.66629,0.00017,24.48433]
[1778443618360,32.61,81408.28,9.7,0.66627,0.00017,24.48472]
[1778443623394,32.61,81413.02,9.7,0.66706,0.00017,24.46333]
[1778443625638,32.61,81413.47,9.7,0.66714,0.00017,24.46129]
[1778443625661,32.61,81413.43,9.7,0.66713,0.00017,24.46148]
[1778443628857,32.61,81415.82,9.7,0.66752,0.00017,24.45069]
[1778443628863,32.61,81416.2,9.7,0.66759,0.00017,24.449]
[1778443634471,32.61,81414.8,9.7,0.66735,0.00017,24.45537]
[1778443639506,32.61,81413.64,9.7,0.66716,0.00017,24.46064]
[1778443644541,32.61,81414.14,9.7,0.66724,0.00017,24.4584]
[1778443645898,32.61,81414.14,9.7,0.66724,0.00017,24.4584]
[1778443645899,32.61,81414.28,9.7,0.66726,0.00017,24.45777]
[1778443652597,32.61,81417.0,9.7,0.66773,0.00017,24.44151]
[1778443653204,32.61,81417.0,9.7,0.66773,0.00017,24.44151]
[1778443653397,32.61,81417.0,9.7,0.66773,0.00017,24.44151]
[1778443653604,32.61,81421.76,9.7,0.66852,0.00017,24.41992]
[1778443654534,32.61,81421.76,9.7,0.66852,0.00017,24.41992]
[1778443654611,32.61,81426.67,9.7,0.66933,0.00017,24.39756]
[1778443659650,32.61,81425.65,9.7,0.66915,0.00017,24.40244]
[1778443664685,32.61,81425.15,9.7,0.66906,0.00017,24.40498]
[1778443669720,32.61,81425.52,9.7,0.66911,0.00017,24.40359]
[1778443674755,32.62,81423.88,9.7,0.66883,0.00017,24.41135]
[1778443679790,32.62,81424.75,9.7,0.66897,0.00017,24.4077]
[1778443684826,32.62,81427.08,9.7,0.66934,0.00017,24.39743]
[1778443690867,32.62,81425.03,9.7,0.66899,0.00017,24.40722]
[1778443695902,32.63,81425.87,9.7,0.66911,0.00017,24.40369]
[1778443700937,32.63,81426.19,9.7,0.66916,0.00017,24.40252]
[1778443705972,32.63,81426.58,9.7,0.66921,0.00017,24.40101]
[1778443711007,32.63,81428.24,9.7,0.6695,0.00016,24.38969]
[1778443716042,32.64,81427.49,9.7,0.66936,0.00016,24.3934]
[1778443721077,32.64,81425.65,9.7,0.66905,0.00017,24.40205]
[1778443726112,32.64,81426.14,9.7,0.66913,0.00017,24.40003]
[1778443733168,32.64,81429.74,9.7,0.66971,0.00016,24.38387]
[1778443737201,32.64,81433.4,9.7,0.6703,0.00016,24.36736]
[1778443742231,32.65,81437.65,9.7,0.67099,0.00016,24.34819]
[1778443744360,32.65,81437.69,9.7,0.671,0.00016,24.34809]
[1778443744808,32.65,81437.69,9.7,0.671,0.00016,24.34809]
[1778443744861,32.65,81438.44,9.7,0.67112,0.00016,24.34477]
[1778443747313,32.65,81440.83,9.7,0.67151,0.00016,24.33362]
[1778443753309,32.65,81441.19,9.7,0.67156,0.00016,24.33224]
[1778443758156,32.65,81442.05,9.7,0.6717,0.00016,24.32833]
[1778443758344,32.65,81442.08,9.7,0.6717,0.00016,24.32848]
[1778443760358,32.65,81437.93,9.7,0.67101,0.00016,24.34777]
[1778443761365,32.65,81434.35,9.7,0.67042,0.00016,24.36432]
[1778443763811,32.65,81434.24,9.7,0.6704,0.00016,24.36491]
[1778443768302,32.65,81434.74,9.7,0.67047,0.00016,24.36278]
[1778443768819,32.65,81434.74,9.7,0.67047,0.00016,24.36278]
[1778443768904,32.65,81435.37,9.7,0.67058,0.00016,24.35978]
[1778443769313,32.65,81435.37,9.7,0.67058,0.00016,24.35978]
[1778443769422,32.65,81442.78,9.7,0.6718,0.00016,24.32562]
[1778443775465,32.65,81443.82,9.7,0.67201,0.00016,24.31628]
[1778443782516,32.64,81443.85,9.7,0.67204,0.00016,24.31535]
[1778443784370,32.64,81443.81,9.7,0.67204,0.00016,24.31542]
[1778443784532,32.64,81443.68,9.7,0.67202,0.00016,24.31591]
[1778443789567,32.64,81441.21,9.7,0.67161,0.00016,24.32733]
[1778443791278,32.64,81443.09,9.7,0.67192,0.00016,24.31875]
[1778443791581,32.64,81444.9,9.7,0.67222,0.00016,24.31039]
[1778443799639,32.64,81445.9,9.7,0.67241,0.00016,24.30492]
[1778443806688,32.63,81445.34,9.7,0.67234,0.00016,24.3068]
[1778443811724,32.63,81443.77,9.7,0.6721,0.00016,24.31356]
[1778443813182,32.63,81443.77,9.7,0.6721,0.00016,24.31356]
[1778443813227,32.63,81442.49,9.7,0.6719,0.00016,24.31927]
[1778443816759,32.63,81438.17,9.7,0.67118,0.00016,24.33946]
[1778443822801,32.63,81440.51,9.7,0.67154,0.00016,24.32927]
[1778443827838,32.64,81438.21,9.7,0.67114,0.00016,24.34045]
[1778443832873,32.64,81436.0,9.7,0.67078,0.00016,24.34712]
[1778443837908,32.64,81432.52,9.7,0.67021,0.00016,24.36311]
[1778443841936,32.64,81428.68,9.7,0.66958,0.00016,24.38058]
[1778443844957,32.64,81424.4,9.7,0.66887,0.00017,24.40028]
[1778443849992,32.64,81423.22,9.7,0.66867,0.00017,24.40585]
[1778443860062,32.65,81423.85,9.7,0.66876,0.00017,24.40329]
[1778443866117,32.65,81426.69,9.7,0.66922,0.00017,24.3905]
[1778443871152,32.65,81425.22,9.7,0.66898,0.00017,24.39736]
[1778443878201,32.65,81425.06,9.7,0.66894,0.00017,24.39826]
[1778443883236,32.65,81425.42,9.7,0.669,0.00017,24.39674]
[1778443893306,32.65,81425.23,9.7,0.66898,0.00017,24.39385]
[1778443898341,32.65,81424.85,9.7,0.66891,0.00017,24.39571]
[1778443898879,32.65,81424.85,9.7,0.66891,0.00017,24.39571]
[1778443899348,32.65,81424.09,9.7,0.66879,0.00017,24.39919]
[1778443906400,32.65,81421.7,9.7,0.66839,0.00017,24.41016]
[1778443911432,32.65,81421.14,9.7,0.66829,0.00017,24.41277]
[1778443917474,32.65,81421.32,9.7,0.66832,0.00017,24.41204]
[1778443922509,32.66,81421.19,9.7,0.6683,0.00017,24.41271]
[1778443927544,32.66,81420.99,9.7,0.66826,0.00017,24.41369]
[1778443935080,32.66,81420.15,9.7,0.66812,0.00017,24.41755]
[1778443940635,32.66,81419.82,9.7,0.66806,0.00017,24.41917]
[1778443946677,32.66,81419.78,9.7,0.66805,0.00017,24.41945]
[1778443951712,32.66,81419.69,9.7,0.66805,0.00017,24.41592]
[1778443956747,32.66,81420.57,9.7,0.6682,0.00017,24.41202]
[1778443959241,32.66,81416.96,9.7,0.6676,0.00017,24.42841]
[1778443959768,32.66,81407.8,9.7,0.66608,0.00017,24.46963]
[1778443960776,32.66,81403.59,9.7,0.66538,0.00017,24.48846]
[1778443962324,32.66,81403.59,9.7,0.66538,0.00017,24.48846]
[1778443962405,32.66,81399.19,9.7,0.66466,0.00017,24.50798]
[1778443962789,32.66,81389.34,9.7,0.66302,0.00017,24.55155]
[1778443964809,32.66,81387.32,9.7,0.66269,0.00017,24.56037]
[1778443970776,32.65,81383.76,9.7,0.66212,0.00017,24.57534]
[1778443971322,32.65,81379.22,9.7,0.66137,0.00017,24.59495]
[1778443971814,32.65,81379.22,9.7,0.66137,0.00017,24.59495]
[1778443972182,32.65,81379.22,9.7,0.66137,0.00017,24.59495]
[1778443972233,32.65,81360.18,9.7,0.65819,0.00017,24.67728]
[1778443972955,32.65,81360.18,9.7,0.65819,0.00017,24.67728]
[1778443973057,32.65,81360.18,9.7,0.65819,0.00017,24.67728]
[1778443973160,32.65,81360.18,9.7,0.65819,0.00017,24.67728]
[1778443973191,32.65,81348.3,9.7,0.6562,0.00017,24.72781]
[1778443973518,32.65,81348.3,9.7,0.6562,0.00017,24.72781]
[1778443973807,32.65,81348.3,9.7,0.6562,0.00017,24.72781]
[1778443974009,32.65,81348.3,9.7,0.6562,0.00017,24.72781]
[1778443974271,32.65,81348.3,9.7,0.6562,0.00017,24.72781]
[1778443974301,32.66,81317.98,9.7,0.65105,0.00017,24.85531]
[1778443975118,32.66,81306.13,9.7,0.64905,0.00017,24.90351]
[1778443975494,32.66,81306.13,9.7,0.64905,0.00017,24.90351]
[1778443975566,32.66,81306.13,9.7,0.64905,0.00017,24.90351]
[1778443975670,32.66,81306.13,9.7,0.64905,0.00017,24.90351]
[1778443976382,32.66,81299.81,9.7,0.64798,0.00017,24.92894]
[1778443980408,32.66,81298.97,9.7,0.64784,0.00017,24.93228]
[1778443980482,32.66,81299.78,9.7,0.64798,0.00017,24.92898]
[1778443981255,32.66,81294.28,9.7,0.64705,0.00017,24.95094]
[1778443981609,32.66,81294.28,9.7,0.64705,0.00017,24.95094]
[1778443981924,32.66,81291.99,9.7,0.64666,0.00017,24.96006]
[1778443983117,32.66,81301.21,9.7,0.64822,0.00017,24.92314]
[1778443983938,32.66,81307.15,9.7,0.64923,0.00017,24.89918]
[1778443988464,32.66,81307.23,9.7,0.64924,0.00017,24.89887]
[1778443994011,32.66,81306.98,9.7,0.6492,0.00017,24.8999]
[1778443996660,32.66,81306.53,9.7,0.64912,0.00017,24.90172]
[1778443997032,32.66,81296.0,9.7,0.64734,0.00017,24.94401]
[1778443997661,32.66,81296.0,9.7,0.64734,0.00017,24.94401]
[1778443998039,32.66,81285.61,9.7,0.64558,0.00017,24.98523]
[1778443999558,32.66,81288.35,9.7,0.64605,0.00017,24.97434]
[1778443999933,32.66,81288.35,9.7,0.64605,0.00017,24.97434]
[1778444000390,32.66,81288.35,9.7,0.64605,0.00017,24.97434]
[1778444000269,32.66,81288.65,9.7,0.6461,0.00017,24.9731]
[1778444000963,32.66,81288.65,9.7,0.6461,0.00017,24.9731]
[1778444001149,32.66,81288.65,9.7,0.6461,0.00017,24.9731]
[1778444001167,32.66,81285.76,9.7,0.64561,0.00017,24.98448]
[1778444001536,32.66,81285.76,9.7,0.64561,0.00017,24.98448]
[1778444002179,32.66,81281.39,9.7,0.64487,0.00017,25.00163]
[1778444002675,32.66,81281.39,9.7,0.64487,0.00017,25.00163]
[1778444002947,32.66,81281.39,9.7,0.64487,0.00017,25.00163]
[1778444003097,32.66,81267.49,9.7,0.64251,0.00017,25.05579]
[1778444003486,32.66,81267.49,9.7,0.64251,0.00017,25.05579]
[1778444003698,32.66,81267.49,9.7,0.64251,0.00017,25.05579]
[1778444004439,32.66,81245.49,9.7,0.63876,0.00017,25.13954]
[1778444005105,32.66,81244.32,9.7,0.63857,0.00017,25.14379]
[1778444007251,32.66,81243.24,9.7,0.63839,0.00017,25.14769]
[1778444010527,32.65,81242.39,9.7,0.63827,0.00017,25.15039]
[1778444010579,32.65,81242.39,9.7,0.63827,0.00017,25.15039]
[1778444011147,32.65,81235.68,9.7,0.63714,0.00017,25.17153]
[1778444011546,32.65,81235.68,9.7,0.63714,0.00017,25.17153]
[1778444012154,32.65,81233.36,9.7,0.63674,0.00017,25.18012]
[1778444015500,32.65,81235.39,9.7,0.63709,0.00017,25.17245]
[1778444015556,32.65,81235.39,9.7,0.63709,0.00017,25.17245]
[1778444016182,32.65,81229.15,9.7,0.63603,0.00017,25.19553]
[1778444016605,32.65,81229.15,9.7,0.63603,0.00017,25.19553]
[1778444016666,32.65,81229.15,9.7,0.63603,0.00017,25.19553]
[1778444017084,32.65,81229.15,9.7,0.63603,0.00017,25.19553]
[1778444017189,32.65,81227.58,9.7,0.63576,0.00017,25.20127]
[1778444021253,32.65,81230.34,9.7,0.63624,0.00017,25.19092]
[1778444021319,32.64,81227.63,9.7,0.63578,0.00017,25.20087]
[1778444021604,32.64,81227.63,9.7,0.63578,0.00017,25.20087]
[1778444022264,32.64,81227.63,9.7,0.63578,0.00017,25.20087]
[1778444022314,32.64,81225.29,9.7,0.63538,0.00017,25.20942]
[1778444028273,32.64,81222.28,9.7,0.63488,0.00017,25.22005]
[1778444033308,32.63,81229.68,9.7,0.63617,0.00017,25.19246]
[1778444038343,32.63,81230.73,9.7,0.63636,0.00017,25.18829]
[1778444043378,32.63,81235.31,9.7,0.63715,0.00017,25.171]
[1778444047428,32.63,81233.36,9.7,0.63683,0.00017,25.17811]
[1778444047406,32.63,81227.76,9.7,0.63587,0.00017,25.19879]
[1778444047585,32.63,81227.76,9.7,0.63587,0.00017,25.19879]
[1778444048119,32.63,81227.76,9.7,0.63587,0.00017,25.19879]
[1778444048415,32.63,81217.11,9.7,0.63404,0.00017,25.23789]
[1778444052443,32.63,81213.29,9.7,0.63337,0.00017,25.25192]
[1778444057478,32.63,81212.84,9.7,0.63329,0.00017,25.25372]
[1778444062513,32.63,81215.22,9.7,0.63369,0.00017,25.24529]
[1778444066541,32.63,81209.05,9.7,0.63262,0.00017,25.26774]
[1778444067548,32.64,81204.57,9.7,0.63185,0.00017,25.28385]
[1778444068555,32.64,81198.71,9.7,0.63084,0.00017,25.30476]
[1778444072442,32.64,81195.83,9.7,0.63034,0.00017,25.31496]
[1778444072491,32.64,81195.83,9.7,0.63034,0.00017,25.31496]
[1778444072541,32.64,81195.9,9.7,0.63037,0.00017,25.31082]
[1778444073339,32.64,81195.9,9.7,0.63037,0.00017,25.31082]
[1778444073536,32.64,81195.9,9.7,0.63037,0.00017,25.31082]
[1778444073427,32.64,81187.99,9.7,0.629,0.00017,25.33864]
[1778444073756,32.64,81172.83,9.7,0.62638,0.00017,25.39115]
[1778444075280,32.63,81169.47,9.7,0.62581,0.00017,25.40252]
[1778444080639,32.63,81172.23,9.7,0.6263,0.00017,25.39281]
[1778444085679,32.63,81173.31,9.7,0.6265,0.00017,25.38888]
[1778444090713,32.62,81172.24,9.7,0.62632,0.00017,25.39232]
[1778444093522,32.62,81173.65,9.7,0.62657,0.00017,25.38745]
[1778444093742,32.62,81175.66,9.7,0.62692,0.00017,25.38047]
[1778444093911,32.62,81180.52,9.7,0.62776,0.00017,25.36368]
[1778444097255,32.62,81182.46,9.7,0.62809,0.00017,25.35692]
[1778444097865,32.62,81182.63,9.7,0.62813,0.00017,25.35631]
[1778444098476,32.62,81182.81,9.7,0.62816,0.00017,25.35568]
[1778444101301,32.62,81178.3,9.7,0.62738,0.00017,25.37128]
[1778444102121,32.62,81178.3,9.7,0.62738,0.00017,25.37128]
[1778444102280,32.62,81178.3,9.7,0.62738,0.00017,25.37128]
[1778444102334,32.62,81178.1,9.7,0.62734,0.00017,25.37196]
[1778444103813,32.62,81183.85,9.7,0.62834,0.00017,25.35201]
[1778444109325,32.62,81182.97,9.7,0.62819,0.00017,25.35507]
[1778444109402,32.62,81187.4,9.7,0.62895,0.00017,25.33963]
[1778444110787,32.62,81184.01,9.7,0.62837,0.00017,25.35147]
[1778444110863,32.62,81182.46,9.7,0.6281,0.00017,25.35686]
[1778444111870,32.62,81189.24,9.7,0.62927,0.00017,25.33319]
[1778444116905,32.62,81192.29,9.7,0.62979,0.00017,25.32257]
[1778444121940,32.62,81193.51,9.7,0.63,0.00017,25.31839]
[1778444126975,32.63,81194.02,9.7,0.63008,0.00017,25.31673]
[1778444132011,32.63,81193.91,9.7,0.63007,0.00017,25.31335]
[1778444137045,32.63,81195.43,9.7,0.63033,0.00017,25.30809]
[1778444139059,32.63,81206.79,9.7,0.63228,0.00017,25.26765]
[1778444142080,32.63,81210.7,9.7,0.63295,0.00017,25.25363]
[1778444147115,32.63,81205.64,9.7,0.63207,0.00017,25.27205]
[1778444150318,32.63,81203.46,9.7,0.63169,0.00017,25.27993]
[1778444150419,32.63,81198.35,9.7,0.63081,0.00017,25.29817]
[1778444151143,32.63,81189.85,9.7,0.62934,0.00017,25.32817]
[1778444152150,32.63,81183.98,9.7,0.62833,0.00017,25.34872]
[1778444157185,32.63,81180.08,9.7,0.62766,0.00017,25.3622]
[1778444160422,32.63,81178.35,9.7,0.62736,0.00017,25.36815]
[1778444161218,32.63,81170.15,9.7,0.62594,0.00017,25.39628]
[1778444162416,32.63,81165.43,9.7,0.62513,0.00017,25.41232]
[1778444163302,32.63,81165.43,9.7,0.62513,0.00017,25.41232]
[1778444163403,32.63,81154.16,9.7,0.62317,0.00017,25.45021]
[1778444163680,32.63,81154.16,9.7,0.62317,0.00017,25.45021]
[1778444163774,32.63,81154.16,9.7,0.62317,0.00017,25.45021]
[1778444164236,32.63,81150.0,9.7,0.62245,0.00017,25.46399]
[1778444166455,32.63,81146.94,9.7,0.62192,0.00017,25.47404]
[1778444166684,32.63,81146.94,9.7,0.62192,0.00017,25.47404]
[1778444166733,32.63,81146.94,9.7,0.62192,0.00017,25.47404]
[1778444167503,32.63,81143.45,9.7,0.62132,0.00017,25.48557]
[1778444167605,32.63,81112.64,9.7,0.61594,0.00017,25.58464]
[1778444167941,32.63,81112.64,9.7,0.61594,0.00017,25.58464]
[1778444168364,32.63,81090.53,9.7,0.61207,0.00018,25.65281]
[1778444170670,32.63,81090.42,9.7,0.61205,0.00018,25.65317]
[1778444171528,32.63,81090.42,9.7,0.61205,0.00018,25.65317]
[1778444172292,32.63,81083.72,9.7,0.61087,0.00018,25.67335]
[1778444173880,32.63,81083.05,9.7,0.61075,0.00018,25.67534]
[1778444173952,32.63,81083.05,9.7,0.61075,0.00018,25.67534]
[1778444173984,32.63,81083.05,9.7,0.61075,0.00018,25.67534]
[1778444174469,32.63,81064.17,9.7,0.60743,0.00018,25.73088]
[1778444175070,32.63,81064.17,9.7,0.60743,0.00018,25.73088]
[1778444175352,32.63,81064.17,9.7,0.60743,0.00018,25.73088]
[1778444175478,32.63,81064.17,9.7,0.60743,0.00018,25.73088]
[1778444175482,32.63,81055.42,9.7,0.6059,0.00018,25.75596]
[1778444176202,32.63,81055.42,9.7,0.6059,0.00018,25.75596]
[1778444176320,32.63,81048.28,9.7,0.60464,0.00018,25.7762]
[1778444176922,32.63,81048.28,9.7,0.60464,0.00018,25.7762]
[1778444177327,32.63,81051.89,9.7,0.60527,0.00018,25.76604]
[1778444178014,32.63,81051.89,9.7,0.60527,0.00018,25.76604]
[1778444178173,32.63,81051.89,9.7,0.60527,0.00018,25.76604]
[1778444178259,32.63,81051.89,9.7,0.60527,0.00018,25.76604]
[1778444178379,32.63,81051.83,9.7,0.60526,0.00018,25.76624]
[1778444179357,32.63,81051.83,9.7,0.60526,0.00018,25.76624]
[1778444179368,32.63,81062.92,9.7,0.60722,0.00018,25.73447]
[1778444180541,32.63,81062.92,9.7,0.60722,0.00018,25.73447]
[1778444180634,32.63,81067.46,9.7,0.60802,0.00018,25.72126]
[1778444182770,32.63,81069.2,9.7,0.60833,0.00018,25.71611]
[1778444182779,32.63,81069.2,9.7,0.60833,0.00018,25.71611]
[1778444183030,32.63,81069.2,9.7,0.60833,0.00018,25.71611]
[1778444183369,32.63,81060.94,9.7,0.60688,0.00018,25.74002]
[1778444184025,32.63,81060.94,9.7,0.60688,0.00018,25.74002]
[1778444184376,32.63,81055.54,9.7,0.60592,0.00018,25.7555]
[1778444186390,32.63,81060.3,9.7,0.60677,0.00018,25.74176]
[1778444187541,32.63,81060.3,9.7,0.60677,0.00018,25.74176]
[1778444187571,32.63,81060.3,9.7,0.60677,0.00018,25.74171]
[1778444189543,32.63,81058.02,9.7,0.60637,0.00018,25.74827]
[1778444189645,32.63,81057.87,9.7,0.60634,0.00018,25.74871]
[1778444190418,32.63,81063.08,9.7,0.60726,0.00018,25.73368]
[1778444191188,32.63,81063.08,9.7,0.60726,0.00018,25.73368]
[1778444191371,32.63,81063.08,9.7,0.60726,0.00018,25.73368]
[1778444191397,32.63,81063.08,9.7,0.60726,0.00018,25.73368]
[1778444191425,32.63,81064.01,9.7,0.60744,0.00018,25.72712]
[1778444192432,32.63,81059.7,9.7,0.60668,0.00018,25.73954]
[1778444194446,32.63,81053.41,9.7,0.60557,0.00018,25.75754]
[1778444196929,32.63,81050.62,9.7,0.60508,0.00018,25.76549]
[1778444197467,32.63,81046.07,9.7,0.60428,0.00018,25.77824]
[1778444198299,32.63,81046.07,9.7,0.60428,0.00018,25.77824]
[1778444198474,32.63,81051.3,9.7,0.6052,0.00018,25.76345]
[1778444198934,32.63,81051.3,9.7,0.6052,0.00018,25.76345]
[1778444199481,32.62,81054.42,9.7,0.60576,0.00018,25.75454]
[1778444201495,32.62,81058.9,9.7,0.60655,0.00018,25.74164]
[1778444202502,32.62,81064.17,9.7,0.60748,0.00018,25.7264]
[1778444202916,32.62,81064.17,9.7,0.60748,0.00018,25.7264]
[1778444203303,32.62,81064.17,9.7,0.60748,0.00018,25.7264]
[1778444209627,32.62,81065.25,9.7,0.60768,0.00018,25.72305]
[1778444210558,32.62,81075.6,9.7,0.60951,0.00018,25.69267]
[1778444213579,32.62,81068.45,9.7,0.60825,0.00018,25.71361]
[1778444214067,32.62,81068.45,9.7,0.60825,0.00018,25.71361]
[1778444214147,32.62,81068.45,9.7,0.60825,0.00018,25.71361]
[1778444214315,32.62,81068.45,9.7,0.60825,0.00018,25.71361]
[1778444215593,32.61,81059.52,9.7,0.60669,0.00018,25.73941]
[1778444217816,32.61,81058.5,9.7,0.60651,0.00018,25.74224]
[1778444218316,32.61,81058.5,9.7,0.60651,0.00018,25.74224]
[1778444220814,32.61,81059.84,9.7,0.60676,0.00018,25.73825]
[1778444221324,32.61,81059.84,9.7,0.60676,0.00018,25.73825]
[1778444221395,32.61,81059.84,9.7,0.60676,0.00018,25.73825]
[1778444221635,32.61,81056.74,9.7,0.60621,0.00018,25.74709]
[1778444221904,32.61,81056.74,9.7,0.60621,0.00018,25.74709]
[1778444222642,32.61,81049.14,9.7,0.60487,0.00018,25.76865]
[1778444227677,32.6,81047.62,9.7,0.60462,0.00018,25.77263]
[1778444228971,32.6,81049.06,9.7,0.60488,0.00018,25.76851]
[1778444229691,32.6,81047.9,9.7,0.60467,0.00018,25.77182]
[1778444229883,32.6,81047.9,9.7,0.60467,0.00018,25.77182]
[1778444230698,32.6,81053.17,9.7,0.60561,0.00018,25.75684]
[1778444232712,32.6,81059.8,9.7,0.60678,0.00018,25.73776]
[1778444237749,32.59,81065.47,9.7,0.60779,0.00018,25.72116]
[1778444237893,32.59,81065.47,9.7,0.60779,0.00018,25.72116]
[1778444238346,32.59,81065.47,9.7,0.60779,0.00018,25.72116]
[1778444240172,32.59,81064.17,9.7,0.60757,0.00018,25.72487]
[1778444240768,32.59,81064.32,9.7,0.60759,0.00018,25.7244]
[1778444240844,32.59,81064.32,9.7,0.60759,0.00018,25.7244]
[1778444241775,32.59,81064.51,9.7,0.60763,0.00018,25.72381]
[1778444245599,32.59,81064.52,9.7,0.60763,0.00018,25.72375]
[1778444246014,32.59,81066.45,9.7,0.60798,0.00018,25.71803]
[1778444246740,32.59,81066.45,9.7,0.60798,0.00018,25.71803]
[1778444246762,32.59,81066.45,9.7,0.60798,0.00018,25.71803]
[1778444246765,32.59,81072.87,9.7,0.60911,0.00018,25.69919]
[1778444251006,32.59,81076.5,9.7,0.60975,0.00018,25.68841]
[1778444251079,32.59,81082.19,9.7,0.61077,0.00018,25.6676]
[1778444255886,32.59,81087.29,9.7,0.61167,0.00018,25.65224]
[1778444260921,32.59,81088.79,9.7,0.61193,0.00018,25.64774]
[1778444262914,32.59,81090.14,9.7,0.61216,0.00018,25.64366]
[1778444262935,32.59,81084.54,9.7,0.61118,0.00018,25.66058]
[1778444268978,32.59,81083.22,9.7,0.61094,0.00018,25.6646]
[1778444274013,32.59,81072.03,9.7,0.60897,0.00018,25.6979]
[1778444279048,32.59,81075.11,9.7,0.60952,0.00018,25.68881]
[1778444284083,32.59,81078.1,9.7,0.61004,0.00018,25.67993]
[1778444285882,32.59,81077.89,9.7,0.61,0.00018,25.68056]
[1778444286097,32.59,81076.08,9.7,0.60969,0.00018,25.68593]
[1778444287104,32.59,81068.49,9.7,0.60835,0.00018,25.70827]
[1778444290420,32.59,81068.51,9.7,0.60835,0.00018,25.70821]
[1778444290712,32.59,81068.51,9.7,0.60835,0.00018,25.70821]
[1778444290774,32.59,81066.45,9.7,0.60799,0.00018,25.71418]
[1778444291325,32.59,81066.45,9.7,0.60799,0.00018,25.71418]
[1778444291398,32.59,81060.57,9.7,0.60696,0.00018,25.73122]
[1778444292139,32.59,81053.31,9.7,0.60568,0.00018,25.75203]
[1778444294683,32.59,81051.77,9.7,0.60541,0.00018,25.75638]
[1778444294756,32.59,81051.91,9.7,0.60544,0.00018,25.7559]
[1778444297108,32.59,81052.85,9.7,0.6056,0.00018,25.75324]
[1778444297174,32.59,81053.22,9.7,0.60567,0.00018,25.7522]
[1778444299188,32.59,81059.47,9.7,0.60677,0.00018,25.73423]
[1778444302251,32.58,81059.42,9.7,0.60677,0.00018,25.73431]
[1778444302334,32.58,81057.53,9.7,0.60644,0.00018,25.73969]
[1778444303216,32.58,81051.15,9.7,0.60531,0.00018,25.7579]
[1778444308251,32.58,81050.4,9.7,0.60517,0.00018,25.76009]
[1778444313286,32.59,81051.85,9.7,0.60544,0.00018,25.75225]
[1778444314739,32.59,81051.85,9.7,0.60544,0.00018,25.75225]
[1778444314771,32.59,81051.83,9.7,0.60543,0.00018,25.75232]
[1778444316735,32.59,81051.83,9.7,0.60543,0.00018,25.75232]
[1778444316829,32.58,81051.58,9.7,0.60539,0.00018,25.75296]
[1778444318262,32.59,81049.74,9.7,0.60507,0.00018,25.75818]
[1778444318321,32.59,81053.36,9.7,0.60571,0.00018,25.74792]
[1778444323356,32.58,81056.03,9.7,0.60619,0.00018,25.74013]
[1778444328571,32.58,81056.35,9.7,0.60625,0.00018,25.73909]
[1778444328867,32.58,81056.35,9.7,0.60625,0.00018,25.73909]
[1778444328638,32.58,81056.41,9.7,0.60626,0.00018,25.73889]
[1778444329398,32.58,81051.71,9.7,0.60543,0.00018,25.75229]
[1778444334433,32.58,81047.4,9.7,0.60467,0.00018,25.76449]
[1778444339468,32.58,81047.33,9.7,0.60465,0.00018,25.76488]
[1778444341313,32.58,81047.33,9.7,0.60465,0.00018,25.76488]
[1778444341482,32.58,81048.32,9.7,0.60482,0.00018,25.7621]
[1778444342489,32.58,81053.46,9.7,0.60573,0.00018,25.74749]
[1778444347524,32.58,81054.39,9.7,0.6059,0.00018,25.74477]
[1778444349552,32.58,81054.39,9.7,0.6059,0.00018,25.74477]
[1778444349648,32.58,81054.39,9.7,0.6059,0.00018,25.74474]
[1778444350870,32.58,81054.39,9.7,0.6059,0.00018,25.74474]
[1778444350880,32.58,81058.89,9.7,0.6067,0.00018,25.73181]
[1778444351002,32.58,81058.89,9.7,0.6067,0.00018,25.73181]
[1778444351552,32.58,81059.81,9.7,0.60686,0.00018,25.72914]
[1778444352035,32.58,81059.81,9.7,0.60686,0.00018,25.72914]
[1778444352916,32.58,81059.81,9.7,0.60686,0.00018,25.72914]
[1778444352559,32.58,81055.57,9.7,0.60611,0.00018,25.74131]
[1778444353566,32.58,81054.47,9.7,0.60592,0.00018,25.74442]
[1778444354427,32.58,81054.47,9.7,0.60592,0.00018,25.74442]
[1778444354573,32.58,81054.64,9.7,0.60595,0.00018,25.7439]
[1778444356668,32.58,81054.71,9.7,0.60596,0.00018,25.74371]
[1778444356747,32.58,81054.61,9.7,0.60595,0.00018,25.744]
[1778444362629,32.57,81054.57,9.7,0.60595,0.00018,25.74391]
[1778444367664,32.57,81055.02,9.7,0.60604,0.00018,25.74245]
[1778444372699,32.57,81057.74,9.7,0.60654,0.00018,25.73065]
[1778444373569,32.57,81057.74,9.7,0.60654,0.00018,25.73065]
[1778444373706,32.57,81063.46,9.7,0.60755,0.00018,25.71409]
[1778444374025,32.57,81063.46,9.7,0.60755,0.00018,25.71409]
[1778444374713,32.57,81061.48,9.7,0.60721,0.00018,25.71981]
[1778444380755,32.56,81061.15,9.7,0.60716,0.00018,25.7206]
[1778444385790,32.56,81060.98,9.7,0.60713,0.00018,25.72095]
[1778444390825,32.56,81061.02,9.7,0.60715,0.00018,25.72068]
[1778444395860,32.56,81063.95,9.7,0.60768,0.00018,25.71203]
[1778444396960,32.56,81063.95,9.7,0.60768,0.00018,25.71203]
[1778444397557,32.55,81064.02,9.7,0.60769,0.00018,25.7118]
[1778444402909,32.55,81058.67,9.7,0.60676,0.00018,25.72708]
[1778444407944,32.55,81060.29,9.7,0.60705,0.00018,25.72222]
[1778444412981,32.54,81060.5,9.7,0.6071,0.00018,25.72145]
[1778444416000,32.54,81074.46,9.7,0.60957,0.00018,25.68046]
[1778444418016,32.54,81076.59,9.7,0.60994,0.00018,25.67412]
[1778444422046,32.54,81084.19,9.7,0.61128,0.00018,25.65136]
[1778444423088,32.54,81084.19,9.7,0.61128,0.00018,25.65136]
[1778444424060,32.54,81094.83,9.7,0.61315,0.00018,25.61904]
[1778444428088,32.54,81097.76,9.7,0.61366,0.00018,25.61019]
[1778444433124,32.55,81099.55,9.7,0.61398,0.00018,25.60105]
[1778444436394,32.55,81099.04,9.7,0.61388,0.00018,25.60272]
[1778444436854,32.55,81099.04,9.7,0.61388,0.00018,25.60272]
[1778444436916,32.55,81099.14,9.7,0.61389,0.00018,25.60252]
[1778444437448,32.55,81099.14,9.7,0.61389,0.00018,25.60252]
[1778444437453,32.55,81107.59,9.7,0.61537,0.00018,25.57631]
[1778444438161,32.55,81115.65,9.7,0.61679,0.00018,25.55094]
[1778444442252,32.56,81117.98,9.7,0.61718,0.00018,25.54383]
[1778444442328,32.56,81117.98,9.7,0.61718,0.00018,25.54383]
[1778444442328,32.56,81117.98,9.7,0.61718,0.00018,25.54383]
[1778444442423,32.56,81117.98,9.7,0.61718,0.00018,25.54383]
[1778444442451,32.56,81119.36,9.7,0.61742,0.00018,25.53944]
[1778444443511,32.56,81119.36,9.7,0.61742,0.00018,25.53944]
[1778444443702,32.56,81154.48,9.7,0.62355,0.00017,25.42461]
[1778444444753,32.56,81153.05,9.7,0.62331,0.00017,25.42931]
[1778444448236,32.56,81162.88,9.7,0.62502,0.00017,25.39598]
[1778444449242,32.55,81167.38,9.7,0.62581,0.00017,25.3806]
[1778444452266,32.55,81160.83,9.7,0.62467,0.00017,25.40282]
[1778444457301,32.55,81163.83,9.7,0.6252,0.00017,25.39242]
[1778444461329,32.55,81168.4,9.7,0.626,0.00017,25.37668]
[1778444462415,32.55,81172.68,9.7,0.62675,0.00017,25.36193]
[1778444468379,32.55,81172.91,9.7,0.62679,0.00017,25.36104]
[1778444469782,32.55,81172.91,9.7,0.62679,0.00017,25.36104]
[1778444469929,32.55,81172.91,9.7,0.62679,0.00017,25.36104]
[1778444470033,32.55,81166.83,9.7,0.62574,0.00017,25.38188]
[1778444470821,32.55,81166.83,9.7,0.62574,0.00017,25.38188]
[1778444470922,32.55,81168.75,9.7,0.62607,0.00017,25.37528]
[1778444471401,32.55,81172.97,9.7,0.62681,0.00017,25.36076]
[1778444472835,32.55,81172.97,9.7,0.62681,0.00017,25.36076]
[1778444472837,32.55,81172.97,9.7,0.62681,0.00017,25.36076]
[1778444472852,32.55,81172.83,9.7,0.62679,0.00017,25.36121]
[1778444473415,32.55,81181.59,9.7,0.62831,0.00017,25.33081]
[1778444474422,32.55,81187.44,9.7,0.62932,0.00017,25.31029]
[1778444478598,32.55,81187.79,9.7,0.62938,0.00017,25.30913]
[1778444483410,32.55,81189.27,9.7,0.62963,0.00017,25.30398]
[1778444483717,32.55,81189.27,9.7,0.62963,0.00017,25.30398]
[1778444489062,32.55,81183.35,9.7,0.6286,0.00017,25.32486]
[1778444489528,32.55,81180.12,9.7,0.62804,0.00017,25.33616]
[1778444495757,32.55,81178.37,9.7,0.62775,0.00017,25.33837]
[1778444496578,32.55,81169.74,9.7,0.62625,0.00017,25.36817]
[1778444501831,32.55,81167.06,9.7,0.62579,0.00017,25.37727]
[1778444502620,32.55,81161.18,9.7,0.62477,0.00017,25.39726]
[1778444503328,32.55,81161.18,9.7,0.62477,0.00017,25.39726]
[1778444503627,32.55,81157.06,9.7,0.62406,0.00017,25.41117]
[1778444504634,32.55,81152.55,9.7,0.62327,0.00017,25.42629]
[1778444506645,32.54,81152.65,9.7,0.62329,0.00017,25.4259]
[1778444506732,32.54,81152.65,9.7,0.6233,0.00017,25.42584]
[1778444512691,32.54,81149.2,9.7,0.62271,0.00017,25.43712]
[1778444514704,32.54,81143.67,9.7,0.62174,0.00017,25.45548]
[1778444515260,32.54,81143.67,9.7,0.62174,0.00017,25.45548]
[1778444520953,32.54,81142.69,9.7,0.62156,0.00017,25.45887]
[1778444522117,32.54,81142.69,9.7,0.62156,0.00017,25.4589]
[1778444521763,32.54,81147.86,9.7,0.62246,0.00017,25.44178]
[1778444522772,32.54,81149.87,9.7,0.62282,0.00017,25.435]
[1778444524916,32.54,81149.21,9.7,0.62271,0.00017,25.43714]
[1778444524934,32.54,81148.31,9.7,0.62255,0.00017,25.44007]
[1778444525292,32.54,81148.31,9.7,0.62255,0.00017,25.44007]
[1778444526800,32.54,81133.73,9.7,0.62,0.00017,25.4882]
[1778444528814,32.54,81131.55,9.7,0.61962,0.00017,25.4953]
[1778444533849,32.54,81129.31,9.7,0.61923,0.00017,25.50257]
[1778444536878,32.54,81124.74,9.7,0.61843,0.00018,25.5173]
[1778444538278,32.54,81124.17,9.7,0.61833,0.00018,25.51913]
[1778444538627,32.54,81124.17,9.7,0.61833,0.00018,25.51913]
[1778444538923,32.54,81109.18,9.7,0.6157,0.00018,25.56682]
[1778444539898,32.54,81097.42,9.7,0.61363,0.00018,25.60345]
[1778444541882,32.54,81094.01,9.7,0.61303,0.00018,25.61396]
[1778444542921,32.54,81104.28,9.7,0.61483,0.00018,25.5823]
[1778444544546,32.55,81105.83,9.7,0.6151,0.00018,25.57752]
[1778444545942,32.55,81094.83,9.7,0.61316,0.00018,25.61166]
[1778444550977,32.55,81091.49,9.7,0.61257,0.00018,25.62202]
[1778444552991,32.55,81086.9,9.7,0.61177,0.00018,25.63217]
[1778444558026,32.55,81085.03,9.7,0.61144,0.00018,25.63792]
[1778444563062,32.55,81088.03,9.7,0.61196,0.00018,25.62892]
[1778444566083,32.55,81092.92,9.7,0.61282,0.00018,25.61409]
[1778444569174,32.56,81094.26,9.7,0.61305,0.00018,25.61005]
[1778444569104,32.56,81087.48,9.7,0.61186,0.00018,25.63073]
[1778444570111,32.56,81082.47,9.7,0.61098,0.00018,25.64586]
[1778444575146,32.56,81082.91,9.7,0.61105,0.00018,25.64458]
[1778444578720,32.56,81083.07,9.7,0.61108,0.00018,25.64411]
[1778444581104,32.56,81085.45,9.7,0.6115,0.00018,25.63696]
[1778444582198,32.56,81079.68,9.7,0.61048,0.00018,25.65431]
[1778444583284,32.56,81079.68,9.7,0.61048,0.00018,25.65431]
[1778444584144,32.56,81079.68,9.7,0.61048,0.00018,25.65431]
[1778444584185,32.56,81079.52,9.7,0.61045,0.00018,25.6548]
[1778444584215,32.56,81073.45,9.7,0.60938,0.00018,25.67284]
[1778444589563,32.56,81069.76,9.7,0.60873,0.00018,25.68369]
[1778444592822,32.56,81068.24,9.7,0.60847,0.00018,25.68809]
[1778444592923,32.56,81068.58,9.7,0.60853,0.00018,25.68706]
[1778444594414,32.56,81077.72,9.7,0.61014,0.00018,25.66001]
[1778444595294,32.56,81082.75,9.7,0.61103,0.00018,25.64496]
[1778444597307,32.56,81077.03,9.7,0.61002,0.00018,25.66207]
[1778444602342,32.56,81080.01,9.7,0.61055,0.00018,25.65316]
[1778444607377,32.56,81083.57,9.7,0.61117,0.00018,25.64248]
[1778444608394,32.56,81083.57,9.7,0.61117,0.00018,25.64248]
[1778444611408,32.56,81088.37,9.7,0.61203,0.00018,25.62416]
[1778444615436,32.56,81094.35,9.7,0.61308,0.00018,25.60602]
[1778444621478,32.56,81094.85,9.7,0.61315,0.00018,25.6047]
[1778444626513,32.56,81095.6,9.7,0.61327,0.00018,25.60261]
[1778444631548,32.57,81092.77,9.7,0.61277,0.00018,25.61148]
[1778444636583,32.57,81094.34,9.7,0.61303,0.00018,25.6069]
[1778444641188,32.57,81094.52,9.7,0.61306,0.00018,25.60649]
[1778444642625,32.58,81099.53,9.7,0.61393,0.00018,25.59123]
[1778444645840,32.58,81099.28,9.7,0.61388,0.00018,25.59212]
[1778444645981,32.58,81099.28,9.7,0.61388,0.00018,25.59212]
[1778444646011,32.58,81099.84,9.7,0.61397,0.00018,25.59051]
[1778444646653,32.58,81105.74,9.7,0.61501,0.00018,25.57222]
[1778444651690,32.59,81109.05,9.7,0.61557,0.00018,25.56216]
[1778444656725,32.59,81113.27,9.7,0.61629,0.00018,25.54923]
[1778444659172,32.59,81113.19,9.7,0.61628,0.00018,25.54955]
[1778444659222,32.59,81113.54,9.7,0.61634,0.00018,25.5485]
[1778444659746,32.59,81105.95,9.7,0.615,0.00018,25.57235]
[1778444661760,32.6,81101.53,9.7,0.61422,0.00018,25.58619]
[1778444666795,32.6,81103.08,9.7,0.61448,0.00018,25.58168]
[1778444671830,32.6,81104.01,9.7,0.61464,0.00018,25.57515]
[1778444677096,32.61,81105.04,9.7,0.61482,0.00018,25.57205]
[1778444677187,32.61,81105.09,9.7,0.61483,0.00018,25.57193]
[1778444680894,32.61,81110.56,9.7,0.61579,0.00018,25.5548]
[1778444685929,32.61,81110.82,9.7,0.61582,0.00018,25.55418]
[1778444690964,32.61,81114.93,9.7,0.61653,0.00018,25.54144]
[1778444694890,32.61,81114.77,9.7,0.6165,0.00018,25.54208]
[1778444694992,32.61,81112.31,9.7,0.61607,0.00018,25.54987]
[1778444695999,32.61,81103.36,9.7,0.6145,0.00018,25.57782]
[1778444701035,32.62,81105.16,9.7,0.6148,0.00018,25.57252]
[1778444706071,32.62,81099.74,9.7,0.61383,0.00018,25.58957]
[1778444708085,32.63,81095.45,9.7,0.61308,0.00018,25.60282]
[1778444713121,32.63,81096.5,9.7,0.61325,0.00018,25.59983]
[1778444718156,32.63,81097.08,9.7,0.61334,0.00018,25.59829]
[1778444722185,32.63,81101.31,9.7,0.61408,0.00018,25.58522]
[1778444731248,32.63,81101.53,9.7,0.61415,0.00018,25.58036]
[1778444736283,32.62,81102.06,9.7,0.61426,0.00018,25.57854]
[1778444741322,32.62,81102.13,9.7,0.61428,0.00018,25.57814]
[1778444746357,32.62,81101.97,9.7,0.61426,0.00018,25.57845]
[1778444753406,32.61,81101.82,9.7,0.61424,0.00018,25.57866]
[1778444759225,32.61,81101.35,9.7,0.61417,0.00018,25.57997]
[1778444762991,32.61,81102.27,9.7,0.61433,0.00018,25.57709]
[1778444763078,32.61,81102.53,9.7,0.61438,0.00018,25.57633]
[1778444763476,32.61,81107.21,9.7,0.6152,0.00018,25.56179]
[1778444764483,32.61,81113.86,9.7,0.61636,0.00018,25.54098]
[1778444769518,32.62,81114.44,9.7,0.61645,0.00018,25.53938]
[1778444774553,32.62,81113.72,9.7,0.61631,0.00018,25.54186]
[1778444776567,32.62,81118.02,9.7,0.61706,0.00017,25.52831]
[1778444781602,32.62,81119.51,9.7,0.61733,0.00017,25.52355]
[1778444786637,32.62,81119.75,9.7,0.61737,0.00017,25.52275]
[1778444788651,32.62,81113.48,9.7,0.61627,0.00018,25.54257]
[1778444793687,32.62,81111.57,9.7,0.61593,0.00018,25.54508]
[1778444798721,32.63,81111.87,9.7,0.61597,0.00018,25.54451]
[1778444803756,32.64,81111.61,9.7,0.6159,0.00018,25.54569]
[1778444808791,32.64,81114.51,9.7,0.6164,0.00017,25.53682]
[1778444814833,32.64,81115.17,9.7,0.6165,0.00017,25.53495]
[1778444819869,32.65,81115.1,9.7,0.61648,0.00017,25.53535]
[1778444825910,32.65,81115.01,9.7,0.61646,0.00017,25.53584]
[1778444830947,32.65,81115.22,9.7,0.61648,0.00017,25.53538]
[1778444835980,32.66,81115.19,9.7,0.61647,0.00017,25.53565]
[1778444841015,32.66,81115.49,9.7,0.61651,0.00017,25.53488]
[1778444846050,32.66,81115.87,9.7,0.61657,0.00017,25.53385]
[1778444851085,32.66,81116.74,9.7,0.61673,0.00017,25.52742]
[1778444856120,32.67,81117.19,9.7,0.6168,0.00017,25.52618]
[1778444861155,32.67,81119.47,9.7,0.61719,0.00017,25.51916]
[1778444862175,32.67,81119.47,9.7,0.61719,0.00017,25.51916]
[1778444863175,32.67,81119.46,9.7,0.61718,0.00017,25.51923]
[1778444863216,32.67,81132.33,9.7,0.61943,0.00017,25.47804]
[1778444865183,32.67,81135.17,9.7,0.61993,0.00017,25.46877]
[1778444870218,32.67,81136.03,9.7,0.62009,0.00017,25.46583]
[1778444871956,32.67,81138.07,9.7,0.62044,0.00017,25.45921]
[1778444871981,32.67,81138.07,9.7,0.62044,0.00017,25.45921]
[1778444872232,32.67,81139.84,9.7,0.62075,0.00017,25.45334]
[1778444877267,32.66,81142.68,9.7,0.62127,0.00017,25.44361]
[1778444881295,32.65,81148.23,9.7,0.62225,0.00017,25.42499]
[1778444886330,32.65,81149.14,9.7,0.62243,0.00017,25.42161]
[1778444886719,32.65,81149.14,9.7,0.62243,0.00017,25.42161]
[1778444886743,32.65,81149.14,9.7,0.62243,0.00017,25.42161]
[1778444887337,32.65,81138.79,9.7,0.62063,0.00017,25.45561]
[1778444889351,32.65,81135.64,9.7,0.62008,0.00017,25.4659]
[1778444894387,32.65,81134.33,9.7,0.61985,0.00017,25.4702]
[1778444899422,32.65,81134.67,9.7,0.6199,0.00017,25.46913]
[1778444904457,32.65,81132.93,9.7,0.6196,0.00017,25.4748]
[1778444908446,32.65,81131.25,9.7,0.61931,0.00017,25.48023]
[1778444910500,32.65,81125.45,9.7,0.61829,0.00017,25.49886]
[1778444915535,32.65,81126.34,9.7,0.61847,0.00017,25.49209]
[1778444920438,32.65,81126.71,9.7,0.61853,0.00017,25.49088]
[1778444920495,32.65,81128.31,9.7,0.61881,0.00017,25.48572]
[1778444920571,32.65,81133.85,9.7,0.61978,0.00017,25.46784]
[1778444922200,32.65,81133.85,9.7,0.61978,0.00017,25.46784]
[1778444922238,32.65,81139.31,9.7,0.62073,0.00017,25.45008]
[1778444928627,32.65,81137.45,9.7,0.62041,0.00017,25.45612]
[1778444933662,32.64,81136.58,9.7,0.62028,0.00017,25.45847]
[1778444938699,32.64,81132.14,9.7,0.61951,0.00017,25.4728]
[1778444941720,32.64,81136.24,9.7,0.62023,0.00017,25.45946]
[1778444946755,32.64,81140.16,9.7,0.62091,0.00017,25.44671]
[1778444951790,32.64,81140.09,9.7,0.62089,0.00017,25.447]
[1778444957832,32.64,81140.19,9.7,0.62092,0.00017,25.44652]
[1778444962867,32.64,81137.33,9.7,0.62043,0.00017,25.4557]
[1778444967902,32.64,81135.75,9.7,0.62015,0.00017,25.46086]
[1778444972937,32.63,81134.5,9.7,0.61997,0.00017,25.46063]
[1778444977972,32.63,81134.6,9.7,0.61999,0.00017,25.46031]
[1778444983007,32.63,81134.49,9.7,0.61997,0.00017,25.46067]
[1778444988042,32.63,81135.02,9.7,0.62006,0.00017,25.45895]
[1778444993077,32.63,81135.19,9.7,0.6201,0.00017,25.4582]
[1778444999119,32.62,81134.97,9.7,0.62009,0.00017,25.4582]
[1778445001133,32.62,81130.21,9.7,0.61927,0.00017,25.47359]
[1778445002140,32.62,81125.07,9.7,0.61837,0.00017,25.49013]
[1778445007176,32.61,81126.42,9.7,0.61861,0.00017,25.48573]
[1778445012210,32.61,81128.43,9.7,0.61896,0.00017,25.47922]
[1778445013812,32.61,81125.72,9.7,0.61849,0.00017,25.48793]
[1778445014010,32.61,81125.72,9.7,0.61849,0.00017,25.48793]
[1778445014347,32.61,81125.72,9.7,0.61849,0.00017,25.48793]
[1778445014363,32.61,81115.77,9.7,0.61675,0.00018,25.51961]
[1778445015373,32.61,81115.77,9.7,0.61675,0.00018,25.51961]
[1778445015378,32.61,81103.45,9.7,0.61458,0.00018,25.55825]
[1778445016072,32.61,81103.45,9.7,0.61458,0.00018,25.55825]
[1778445020590,32.62,81101.3,9.7,0.6142,0.00018,25.56508]
[1778445021274,32.62,81092.32,9.7,0.61262,0.00018,25.5927]
[1778445022232,32.62,81092.32,9.7,0.61262,0.00018,25.5927]
[1778445022280,32.62,81083.72,9.7,0.6111,0.00018,25.61871]
[1778445023287,32.62,81079.24,9.7,0.61032,0.00018,25.63211]
[1778445028322,32.62,81079.07,9.7,0.61029,0.00018,25.63263]
[1778445030596,32.62,81078.31,9.7,0.61015,0.00018,25.63489]
[1778445030610,32.62,81078.3,9.7,0.61015,0.00018,25.63492]
[1778445032350,32.62,81072.26,9.7,0.6091,0.00018,25.64894]
[1778445033357,32.62,81067.57,9.7,0.60827,0.00018,25.66268]
[1778445034807,32.62,81067.15,9.7,0.6082,0.00018,25.66388]
[1778445040406,32.62,81067.76,9.7,0.60832,0.00018,25.66199]
[1778445045441,32.61,81067.3,9.7,0.60824,0.00018,25.66323]
[1778445046748,32.61,81067.33,9.7,0.60825,0.00018,25.66313]
[1778445047455,32.61,81072.98,9.7,0.60924,0.00018,25.64653]
[1778445048462,32.61,81079.1,9.7,0.61032,0.00018,25.62838]
[1778445051483,32.61,81083.53,9.7,0.6111,0.00018,25.61514]
[1778445052599,32.61,81083.53,9.7,0.6111,0.00018,25.61514]
[1778445062561,32.62,81083.32,9.7,0.61106,0.00018,25.6159]
[1778445067596,32.62,81081.91,9.7,0.61081,0.00018,25.62018]
[1778445071429,32.62,81082.6,9.7,0.61093,0.00018,25.61813]
[1778445071438,32.62,81082.6,9.7,0.61093,0.00018,25.61813]
[1778445071685,32.62,81082.23,9.7,0.61086,0.00018,25.61925]
[1778445072649,32.62,81073.74,9.7,0.60937,0.00018,25.6445]
[1778445073080,32.62,81073.74,9.7,0.60937,0.00018,25.6445]
[1778445078691,32.62,81072.94,9.7,0.60923,0.00018,25.64679]
[1778445084459,32.62,81072.88,9.7,0.60922,0.00018,25.64694]
[1778445084550,32.62,81070.38,9.7,0.60878,0.00018,25.65425]
[1778445084740,32.62,81066.07,9.7,0.60802,0.00018,25.66685]
[1778445086758,32.61,81055.27,9.7,0.60612,0.00018,25.69797]
[1778445087995,32.61,81055.27,9.7,0.60612,0.00018,25.69797]
[1778445088045,32.61,81055.27,9.7,0.60612,0.00018,25.69797]
[1778445088422,32.61,81055.27,9.7,0.60612,0.00018,25.69797]
[1778445088505,32.61,81054.25,9.7,0.60594,0.00018,25.7008]
[1778445088773,32.61,81059.72,9.7,0.60691,0.00018,25.68511]
[1778445090521,32.61,81059.72,9.7,0.60691,0.00018,25.68511]
[1778445090618,32.61,81059.82,9.7,0.60692,0.00018,25.68485]
[1778445091793,32.61,81052.91,9.7,0.60572,0.00018,25.70077]
[1778445093191,32.61,81052.91,9.7,0.60572,0.00018,25.70077]
[1778445093264,32.61,81050.27,9.7,0.60526,0.00018,25.70818]
[1778445093724,32.61,81050.27,9.7,0.60526,0.00018,25.70818]
[1778445094470,32.61,81050.27,9.7,0.60526,0.00018,25.70818]
[1778445094572,32.61,81052.16,9.7,0.60559,0.00018,25.70277]
[1778445094815,32.61,81057.95,9.7,0.60662,0.00018,25.68621]
[1778445097974,32.61,81061.79,9.7,0.6073,0.00018,25.67507]
[1778445098075,32.61,81059.86,9.7,0.60696,0.00018,25.68062]
[1778445099133,32.61,81059.86,9.7,0.60696,0.00018,25.68062]
[1778445099163,32.61,81059.2,9.7,0.60685,0.00018,25.68248]
[1778445102978,32.61,81057.72,9.7,0.60658,0.00018,25.68676]
[1778445103078,32.61,81057.27,9.7,0.6065,0.00018,25.68807]
[1778445103877,32.61,81052.37,9.7,0.60564,0.00018,25.70204]
[1778445105891,32.61,81045.19,9.7,0.60437,0.00018,25.72225]
[1778445108414,32.61,81044.46,9.7,0.60424,0.00018,25.72432]
[1778445108731,32.6,81048.81,9.7,0.60502,0.00018,25.71203]
[1778445109490,32.6,81048.81,9.7,0.60502,0.00018,25.71203]
[1778445109546,32.61,81051.12,9.7,0.60542,0.00018,25.70552]
[1778445109989,32.61,81051.12,9.7,0.60542,0.00018,25.70552]
[1778445110090,32.61,81055.68,9.7,0.60623,0.00018,25.69252]
[1778445111493,32.61,81055.68,9.7,0.60623,0.00018,25.69252]
[1778445111594,32.6,81058.04,9.7,0.60665,0.00018,25.68567]
[1778445112940,32.6,81052.67,9.7,0.6057,0.00018,25.70099]
[1778445115907,32.6,81054.32,9.7,0.606,0.00018,25.6962]
[1778445116032,32.6,81054.32,9.7,0.606,0.00018,25.6962]
[1778445116369,32.6,81054.32,9.7,0.606,0.00018,25.6962]
[1778445116470,32.6,81053.86,9.7,0.60592,0.00018,25.69742]
[1778445119499,32.6,81053.01,9.7,0.60577,0.00018,25.69989]
[1778445119569,32.6,81054.81,9.7,0.60609,0.00018,25.69481]
[1778445121010,32.6,81054.72,9.7,0.60607,0.00018,25.69507]
[1778445121106,32.6,81053.42,9.7,0.60584,0.00018,25.69874]
[1778445122255,32.6,81053.42,9.7,0.60584,0.00018,25.69874]
[1778445122347,32.6,81052.02,9.7,0.6056,0.00018,25.70263]
[1778445123507,32.6,81052.02,9.7,0.6056,0.00018,25.70263]
[1778445123586,32.6,81054.69,9.7,0.60607,0.00018,25.69505]
[1778445124651,32.6,81054.69,9.7,0.60607,0.00018,25.69505]
[1778445124734,32.6,81059.68,9.7,0.60695,0.00018,25.68068]
[1778445125024,32.6,81065.73,9.7,0.60802,0.00018,25.66314]
[1778445125821,32.6,81065.73,9.7,0.60802,0.00018,25.66314]
[1778445126031,32.6,81067.03,9.7,0.60825,0.00018,25.65932]
[1778445128048,32.6,81071.72,9.7,0.60908,0.00018,25.64552]
[1778445131069,32.6,81080.69,9.7,0.61066,0.00018,25.61885]
[1778445135484,32.6,81082.84,9.7,0.61104,0.00018,25.61242]
[1778445135545,32.6,81082.93,9.7,0.61106,0.00018,25.61215]
[1778445136104,32.6,81075.15,9.7,0.60969,0.00018,25.63535]
[1778445141139,32.6,81071.41,9.7,0.60903,0.00018,25.64634]
[1778445143833,32.6,81068.44,9.7,0.60851,0.00018,25.65503]
[1778445144029,32.6,81068.44,9.7,0.60851,0.00018,25.65503]
[1778445144160,32.6,81065.14,9.7,0.60793,0.00018,25.66465]
[1778445145911,32.59,81063.7,9.7,0.60768,0.00018,25.66882]
[1778445146533,32.59,81063.7,9.7,0.60768,0.00018,25.66882]
[1778445146622,32.59,81061.78,9.7,0.60734,0.00018,25.67437]
[1778445147033,32.59,81061.78,9.7,0.60734,0.00018,25.67437]
[1778445147533,32.59,81061.78,9.7,0.60734,0.00018,25.67437]
[1778445148035,32.59,81061.8,9.7,0.60734,0.00018,25.67428]
[1778445148188,32.59,81060.51,9.7,0.60712,0.00018,25.67801]
[1778445153223,32.59,81060.75,9.7,0.60718,0.00018,25.67331]
[1778445154230,32.59,81052.36,9.7,0.6057,0.00018,25.69736]
[1778445159268,32.59,81044.93,9.7,0.6044,0.00018,25.71818]
[1778445164303,32.58,81047.4,9.7,0.60485,0.00018,25.71098]
[1778445169338,32.58,81045.77,9.7,0.60456,0.00018,25.71548]
[1778445172477,32.58,81040.62,9.7,0.60365,0.00018,25.73]
[1778445174420,32.58,81037.87,9.7,0.60316,0.00018,25.73768]
[1778445174694,32.58,81037.87,9.7,0.60316,0.00018,25.73768]
[1778445174794,32.58,81034.42,9.7,0.60255,0.00018,25.74724]
[1778445175277,32.58,81034.42,9.7,0.60255,0.00018,25.74724]
[1778445175354,32.58,81034.42,9.7,0.60255,0.00018,25.74724]
[1778445175535,32.58,81034.42,9.7,0.60255,0.00018,25.74724]
[1778445175810,32.58,81003.99,9.7,0.59713,0.00018,25.82891]
[1778445175845,32.58,81003.99,9.7,0.59713,0.00018,25.82891]
[1778445176327,32.58,81003.99,9.7,0.59713,0.00018,25.82891]
[1778445176374,32.58,81003.99,9.7,0.59713,0.00018,25.82891]
[1778445176577,32.58,81003.99,9.7,0.59713,0.00018,25.82891]
[1778445176642,32.58,80989.34,9.7,0.59452,0.00018,25.86652]
[1778445177349,32.58,80989.34,9.7,0.59452,0.00018,25.86652]
[1778445177417,32.58,80989.34,9.7,0.59452,0.00018,25.86652]
[1778445177760,32.58,80989.34,9.7,0.59452,0.00018,25.86652]
[1778445177450,32.58,80986.73,9.7,0.59406,0.00018,25.87311]
[1778445178403,32.58,80979.22,9.7,0.59271,0.00018,25.89185]
[1778445179760,32.58,80979.22,9.7,0.59271,0.00018,25.89185]
[1778445179410,32.58,80973.52,9.7,0.5917,0.00018,25.90586]
[1778445180172,32.58,80973.52,9.7,0.5917,0.00018,25.90586]
[1778445180417,32.59,80980.26,9.7,0.5929,0.00018,25.88931]
[1778445181424,32.59,80985.8,9.7,0.59389,0.00018,25.8755]
[1778445182268,32.59,80985.8,9.7,0.59389,0.00018,25.8755]
[1778445183322,32.59,80988.99,9.7,0.59445,0.00018,25.86748]
[1778445183556,32.59,80988.99,9.7,0.59445,0.00018,25.86748]
[1778445183584,32.59,80988.99,9.7,0.59445,0.00018,25.86748]
[1778445183666,32.59,80990.13,9.7,0.59466,0.00018,25.86462]
[1778445184370,32.59,80990.13,9.7,0.59466,0.00018,25.86462]
[1778445184444,32.59,80990.13,9.7,0.59466,0.00018,25.86462]
[1778445184474,32.59,80990.13,9.7,0.59466,0.00018,25.86462]
[1778445184520,32.59,80975.42,9.7,0.59203,0.00018,25.90129]
[1778445185555,32.59,80975.42,9.7,0.59203,0.00018,25.90129]
[1778445185685,32.59,80975.42,9.7,0.59203,0.00018,25.90129]
[1778445185782,32.59,80965.0,9.7,0.59017,0.00018,25.92657]
[1778445186706,32.59,80965.0,9.7,0.59017,0.00018,25.92657]
[1778445186739,32.59,80965.0,9.7,0.59017,0.00018,25.92657]
[1778445187808,32.59,80967.92,9.7,0.59069,0.00018,25.91952]
[1778445187821,32.59,80967.92,9.7,0.59069,0.00018,25.91952]
[1778445187851,32.59,80967.92,9.7,0.59069,0.00018,25.91952]
[1778445188481,32.59,80954.81,9.7,0.58835,0.00018,25.9507]
[1778445188901,32.59,80954.81,9.7,0.58835,0.00018,25.9507]
[1778445189122,32.59,80954.81,9.7,0.58835,0.00018,25.9507]
[1778445189488,32.58,80948.55,9.7,0.58723,0.00018,25.96526]
[1778445192371,32.58,80946.18,9.7,0.58681,0.00018,25.97066]
[1778445192447,32.58,80946.18,9.7,0.58681,0.00018,25.97066]
[1778445192695,32.58,80934.25,9.7,0.58467,0.00018,25.99775]
[1778445193457,32.58,80934.25,9.7,0.58467,0.00018,25.99775]
[1778445193570,32.58,80924.13,9.7,0.58285,0.00018,26.02018]
[1778445194534,32.59,80917.35,9.7,0.58163,0.00018,26.0349]
[1778445194936,32.59,80917.35,9.7,0.58163,0.00018,26.0349]
[1778445195271,32.59,80917.35,9.7,0.58163,0.00018,26.0349]
[1778445195444,32.59,80917.35,9.7,0.58163,0.00018,26.0349]
[1778445195684,32.59,80905.9,9.7,0.57956,0.00018,26.05918]
[1778445196035,32.59,80905.9,9.7,0.57956,0.00018,26.05918]
[1778445196679,32.59,80905.9,9.7,0.57956,0.00018,26.05918]
[1778445196768,32.59,80898.94,9.7,0.57831,0.00018,26.0736]
[1778445197555,32.59,80904.68,9.7,0.57934,0.00018,26.06176]
[1778445198562,32.59,80915.99,9.7,0.58137,0.00018,26.0379]
[1778445199570,32.59,80927.6,9.7,0.58346,0.00018,26.01272]
[1778445200045,32.59,80927.6,9.7,0.58346,0.00018,26.01272]
[1778445200577,32.59,80936.32,9.7,0.58503,0.00018,25.99331]
[1778445202792,32.59,80940.23,9.7,0.58573,0.00018,25.98449]
[1778445202891,32.59,80940.02,9.7,0.58569,0.00018,25.98498]
[1778445203598,32.59,80932.54,9.7,0.58434,0.00018,26.0018]
[1778445204649,32.59,80932.54,9.7,0.58434,0.00018,26.0018]
[1778445204733,32.59,80926.73,9.7,0.5833,0.00018,26.01469]
[1778445205613,32.59,80933.74,9.7,0.58455,0.00018,25.9992]
[1778445206180,32.59,80933.74,9.7,0.58455,0.00018,25.9992]
[1778445206184,32.59,80933.74,9.7,0.58455,0.00018,25.9992]
[1778445206252,32.59,80933.74,9.7,0.58455,0.00018,25.9992]
[1778445206619,32.59,80935.47,9.7,0.58486,0.00018,25.99537]
[1778445207638,32.59,80935.47,9.7,0.58486,0.00018,25.99537]
[1778445207669,32.6,80924.7,9.7,0.58293,0.00018,26.01926]
[1778445208664,32.6,80924.7,9.7,0.58293,0.00018,26.01926]
[1778445208739,32.6,80924.4,9.7,0.58287,0.00018,26.01995]
[1778445209944,32.6,80926.73,9.7,0.58329,0.00018,26.01488]
[1778445210647,32.6,80923.76,9.7,0.58275,0.00018,26.02141]
[1778445215683,32.6,80919.71,9.7,0.58202,0.00018,26.02656]
[1778445216938,32.6,80922.07,9.7,0.58244,0.00018,26.02148]
[1778445217697,32.61,80924.75,9.7,0.58292,0.00018,26.01567]
[1778445219713,32.61,80929.7,9.7,0.58381,0.00018,26.00486]
[1778445225756,32.61,80931.12,9.7,0.58406,0.00018,26.00178]
[1778445230790,32.61,80934.29,9.7,0.58462,0.00018,25.99476]
[1778445231797,32.61,80942.17,9.7,0.58603,0.00018,25.977]
[1778445233811,32.61,80947.06,9.7,0.58691,0.00018,25.9658]
[1778445234367,32.61,80947.06,9.7,0.58691,0.00018,25.9658]
[1778445234818,32.61,80950.18,9.7,0.58747,0.00018,25.95856]
[1778445237839,32.61,80954.78,9.7,0.5883,0.00018,25.94777]
[1778445238252,32.61,80954.78,9.7,0.5883,0.00018,25.94777]
[1778445238272,32.61,80954.78,9.7,0.5883,0.00018,25.94777]
[1778445239837,32.61,80958.35,9.7,0.58894,0.00018,25.93936]
[1778445242054,32.61,80962.42,9.7,0.58966,0.00018,25.92978]
[1778445242732,32.61,80962.42,9.7,0.58966,0.00018,25.92978]
[1778445242874,32.61,80967.46,9.7,0.59056,0.00018,25.91775]
[1778445243881,32.61,80973.25,9.7,0.59159,0.00018,25.90375]
[1778445244725,32.61,80973.25,9.7,0.59159,0.00018,25.90375]
[1778445245903,32.61,80980.97,9.7,0.59297,0.00018,25.88482]
[1778445248407,32.61,80983.75,9.7,0.59346,0.00018,25.87793]
[1778445248539,32.61,80983.75,9.7,0.59346,0.00018,25.87793]
[1778445249408,32.61,80983.75,9.7,0.59346,0.00018,25.87795]
[1778445249867,32.61,80983.75,9.7,0.59346,0.00018,25.87795]
[1778445249908,32.61,80984.74,9.7,0.59364,0.00018,25.87549]
[1778445252413,32.62,80984.47,9.7,0.59359,0.00018,25.87618]
[1778445258420,32.62,80987.76,9.7,0.59417,0.00018,25.86803]
[1778445258420,32.62,80987.76,9.7,0.59417,0.00018,25.86803]
[1778445261008,32.62,80994.22,9.7,0.59532,0.00018,25.85173]
[1778445264338,32.62,80997.28,9.7,0.59586,0.00018,25.84395]
[1778445264356,32.62,80997.28,9.7,0.59586,0.00018,25.84395]
[1778445264575,32.62,80997.81,9.7,0.59595,0.00018,25.84264]
[1778445266468,32.62,80999.95,9.7,0.59633,0.00018,25.83713]
[1778445268468,32.62,81001.52,9.7,0.59661,0.00018,25.83314]
[1778445275107,32.63,81001.42,9.7,0.59659,0.00018,25.82978]
[1778445277413,32.63,81001.36,9.7,0.59658,0.00018,25.82996]
[1778445277460,32.63,81001.36,9.7,0.59657,0.00018,25.83001]
[1778445283163,32.63,81001.07,9.7,0.59651,0.00018,25.83088]
[1778445283999,32.63,81001.07,9.7,0.59651,0.00018,25.83088]
[1778445284453,32.63,81001.07,9.7,0.59651,0.00018,25.83088]
[1778445284552,32.63,80996.36,9.7,0.59567,0.00018,25.84301]
[1778445285177,32.63,80990.69,9.7,0.59466,0.00018,25.85742]
[1778445290225,32.63,80990.12,9.7,0.59456,0.00018,25.85892]
[1778445292226,32.63,80985.2,9.7,0.59368,0.00018,25.87133]
[1778445294128,32.64,80984.96,9.7,0.59363,0.00018,25.87196]
[1778445294945,32.64,80984.96,9.7,0.59363,0.00018,25.87196]
[1778445295247,32.64,80973.01,9.7,0.5915,0.00018,25.90147]
[1778445296855,32.64,80973.01,9.7,0.5915,0.00018,25.90147]
[1778445296957,32.64,80966.51,9.7,0.59034,0.00018,25.91726]
[1778445299655,32.64,80965.46,9.7,0.59014,0.00018,25.91987]
[1778445302296,32.65,80960.09,9.7,0.58917,0.00018,25.9328]
[1778445304287,32.65,80958.83,9.7,0.58894,0.00018,25.93583]
[1778445304312,32.65,80958.83,9.7,0.58894,0.00018,25.93583]
[1778445304350,32.65,80958.83,9.7,0.58894,0.00018,25.93583]
[1778445304388,32.65,80959.0,9.7,0.58897,0.00018,25.93549]
[1778445305239,32.65,80959.0,9.7,0.58897,0.00018,25.93549]
[1778445305283,32.65,80959.0,9.7,0.58897,0.00018,25.93549]
[1778445305326,32.65,80957.28,9.7,0.58866,0.00018,25.93959]
[1778445306019,32.65,80957.28,9.7,0.58866,0.00018,25.93959]
[1778445306327,32.65,80950.58,9.7,0.58746,0.00018,25.95521]
[1778445310355,32.65,80945.77,9.7,0.5866,0.00018,25.96636]
[1778445315221,32.65,80941.51,9.7,0.58583,0.00018,25.97612]
[1778445315390,32.65,80947.68,9.7,0.58693,0.00018,25.96205]
[1778445316397,32.65,80954.92,9.7,0.58823,0.00018,25.94528]
[1778445317310,32.65,80954.92,9.7,0.58823,0.00018,25.94528]
[1778445321371,32.65,80959.21,9.7,0.589,0.00018,25.93506]
[1778445321751,32.65,80959.21,9.7,0.589,0.00018,25.93506]
[1778445321839,32.65,80959.21,9.7,0.589,0.00018,25.93506]
[1778445321842,32.65,80959.21,9.7,0.589,0.00018,25.93506]
[1778445322063,32.65,80960.31,9.7,0.5892,0.00018,25.93244]
[1778445322439,32.65,80970.4,9.7,0.591,0.00018,25.90831]
[1778445323446,32.65,80976.89,9.7,0.59215,0.00018,25.89259]
[1778445325344,32.65,80976.83,9.7,0.59214,0.00018,25.89276]
[1778445330495,32.66,80976.58,9.7,0.59209,0.00018,25.89353]
[1778445333450,32.66,80976.69,9.7,0.59211,0.00018,25.8895]
[1778445333717,32.66,80976.69,9.7,0.59211,0.00018,25.8895]
[1778445335015,32.66,80977.59,9.7,0.59227,0.00018,25.88732]
[1778445334523,32.66,80983.97,9.7,0.59341,0.00018,25.87158]
[1778445335374,32.66,80983.97,9.7,0.59341,0.00018,25.87158]
[1778445336520,32.66,80985.78,9.7,0.59373,0.00018,25.86709]
[1778445340473,32.66,80984.97,9.7,0.59358,0.00018,25.86917]
[1778445340477,32.66,80984.97,9.7,0.59358,0.00018,25.86917]
[1778445340515,32.66,80984.97,9.7,0.59358,0.00018,25.86917]
[1778445341023,32.66,80984.97,9.7,0.59358,0.00018,25.86917]
[1778445340669,32.66,80985.57,9.7,0.59369,0.00018,25.86769]
[1778445342516,32.66,80988.71,9.7,0.59425,0.00018,25.85983]
[1778445342579,32.66,80989.98,9.7,0.59447,0.00018,25.85664]
[1778445345600,32.66,80996.24,9.7,0.59558,0.00018,25.84081]
[1778445350635,32.67,80999.61,9.7,0.59618,0.00018,25.83229]
[1778445352038,32.67,80999.61,9.7,0.59618,0.00018,25.83229]
[1778445352649,32.67,80990.11,9.7,0.59448,0.00018,25.85649]
[1778445355541,32.67,80990.63,9.7,0.59458,0.00018,25.8552]
[1778445356040,32.67,80990.63,9.7,0.59458,0.00018,25.8552]
[1778445356542,32.67,80990.41,9.7,0.59454,0.00018,25.85577]
[1778445357684,32.67,80998.37,9.7,0.59595,0.00018,25.83557]
[1778445360046,32.67,81000.64,9.7,0.59635,0.00018,25.82976]
[1778445360560,32.67,80999.81,9.7,0.5962,0.00018,25.83192]
[1778445361018,32.67,80999.81,9.7,0.5962,0.00018,25.83192]
[1778445361029,32.67,80999.81,9.7,0.5962,0.00018,25.83192]
[1778445360705,32.67,80992.41,9.7,0.59489,0.00018,25.8508]
[1778445361533,32.67,80992.41,9.7,0.59489,0.00018,25.8508]
[1778445361712,32.67,80982.9,9.7,0.59319,0.00018,25.87464]
[1778445362304,32.67,80982.9,9.7,0.59319,0.00018,25.87464]
[1778445362351,32.67,80982.9,9.7,0.59319,0.00018,25.87464]
[1778445362719,32.67,80976.28,9.7,0.59201,0.00018,25.89097]
[1778445364361,32.67,80976.33,9.7,0.59202,0.00018,25.89087]
[1778445365416,32.67,80979.55,9.7,0.59259,0.00018,25.883]
[1778445365740,32.67,80985.02,9.7,0.59356,0.00018,25.86948]
[1778445366555,32.67,80985.02,9.7,0.59356,0.00018,25.86948]
[1778445366717,32.67,80985.02,9.7,0.59356,0.00018,25.86948]
[1778445366753,32.67,80999.86,9.7,0.5962,0.00018,25.83196]
[1778445367882,32.67,80999.86,9.7,0.5962,0.00018,25.83196]
[1778445367912,32.67,81005.6,9.7,0.59722,0.00018,25.81716]
[1778445369018,32.67,81005.6,9.7,0.59722,0.00018,25.81716]
[1778445369559,32.67,81007.8,9.7,0.59761,0.00018,25.81146]
[1778445369772,32.68,80999.61,9.7,0.59615,0.00018,25.83268]
[1778445370320,32.68,80999.61,9.7,0.59615,0.00018,25.83268]
[1778445370345,32.68,80999.61,9.7,0.59615,0.00018,25.83268]
[1778445370559,32.68,80999.61,9.7,0.59615,0.00018,25.83268]
[1778445370779,32.68,80996.39,9.7,0.59558,0.00018,25.84094]
[1778445373003,32.68,80995.36,9.7,0.59539,0.00018,25.84358]
[1778445373565,32.68,80995.99,9.7,0.59551,0.00018,25.84199]
[1778445373800,32.68,80990.35,9.7,0.5945,0.00018,25.85629]
[1778445374875,32.68,80990.35,9.7,0.5945,0.00018,25.85629]
[1778445375952,32.68,80987.67,9.7,0.59402,0.00018,25.86303]
[1778445376053,32.68,80982.87,9.7,0.59317,0.00018,25.875]
[1778445376500,32.68,80982.87,9.7,0.59317,0.00018,25.875]
[1778445376906,32.68,80982.87,9.7,0.59317,0.00018,25.875]
[1778445376920,32.68,80982.87,9.7,0.59317,0.00018,25.875]
[1778445377000,32.68,80982.87,9.7,0.59317,0.00018,25.875]
[1778445377828,32.68,80972.94,9.7,0.5914,0.00018,25.8994]
[1778445380849,32.68,80966.11,9.7,0.59017,0.00018,25.91597]
[1778445382181,32.68,80967.48,9.7,0.59041,0.00018,25.91273]
[1778445382229,32.68,80967.48,9.7,0.59041,0.00018,25.91273]
[1778445382809,32.68,80967.48,9.7,0.59041,0.00018,25.91273]
[1778445383399,32.68,80969.11,9.7,0.5907,0.00018,25.90885]
[1778445383428,32.68,80969.11,9.7,0.5907,0.00018,25.90885]
[1778445383471,32.68,80969.11,9.7,0.5907,0.00018,25.90885]
[1778445385136,32.69,80968.51,9.7,0.59059,0.00018,25.91037]
[1778445385705,32.69,80968.51,9.7,0.59059,0.00018,25.91037]
[1778445385729,32.69,80968.51,9.7,0.59059,0.00018,25.91037]
[1778445385822,32.69,80968.51,9.7,0.59059,0.00018,25.91037]
[1778445386753,32.69,80969.62,9.7,0.59079,0.00018,25.90774]
[1778445386891,32.69,80975.13,9.7,0.59177,0.00018,25.89442]
[1778445388905,32.69,80980.94,9.7,0.5928,0.00018,25.88021]
[1778445390925,32.69,80986.76,9.7,0.59383,0.00018,25.8658]
[1778445393098,32.69,80988.66,9.7,0.59418,0.00018,25.85725]
[1778445393656,32.69,80988.66,9.7,0.59418,0.00018,25.85725]
[1778445394953,32.69,80996.48,9.7,0.59557,0.00018,25.8375]
[1778445395100,32.69,80996.48,9.7,0.59557,0.00018,25.8375]
[1778445396094,32.69,80996.48,9.7,0.59557,0.00018,25.8375]
[1778445397101,32.69,81005.15,9.7,0.59711,0.00018,25.81526]
[1778445397103,32.69,81005.15,9.7,0.59711,0.00018,25.81526]
[1778445397974,32.69,81008.86,9.7,0.59776,0.00018,25.80564]
[1778445401268,32.7,81009.48,9.7,0.59787,0.00018,25.80414]
[1778445401692,32.7,81009.48,9.7,0.59787,0.00018,25.80414]
[1778445404912,32.7,81008.22,9.7,0.59764,0.00018,25.80754]
[1778445406944,32.7,81008.22,9.7,0.59763,0.00018,25.80761]
[1778445407122,32.7,81010.39,9.7,0.59801,0.00018,25.80198]
[1778445410066,32.7,81015.85,9.7,0.59898,0.00018,25.78768]
[1778445411071,32.7,81020.71,9.7,0.59983,0.00018,25.77483]
[1778445413085,32.7,81026.55,9.7,0.60087,0.00018,25.75913]
[1778445414092,32.7,81033.05,9.7,0.60202,0.00018,25.74147]
[1778445415099,32.7,81037.44,9.7,0.6028,0.00018,25.72935]
[1778445420134,32.7,81039.15,9.7,0.60312,0.00018,25.72434]
[1778445422973,32.69,81040.64,9.7,0.60339,0.00018,25.72016]
[1778445423033,32.69,81044.26,9.7,0.60403,0.00018,25.70998]
[1778445424881,32.69,81044.67,9.7,0.6041,0.00018,25.70884]
[1778445424881,32.69,81044.67,9.7,0.6041,0.00018,25.70884]
[1778445424930,32.69,81047.22,9.7,0.60455,0.00018,25.70174]
[1778445426212,32.69,81054.06,9.7,0.60576,0.00018,25.68238]
[1778445428883,32.69,81057.13,9.7,0.6063,0.00018,25.6736]
[1778445428902,32.69,81056.81,9.7,0.60625,0.00018,25.67445]
[1778445434233,32.69,81061.38,9.7,0.60706,0.00018,25.6612]
[1778445439402,32.69,81062.68,9.7,0.6073,0.00018,25.65735]
[1778445440402,32.68,81062.24,9.7,0.60722,0.00018,25.65859]
[1778445442831,32.68,81067.32,9.7,0.60812,0.00018,25.64382]
[1778445442861,32.68,81067.32,9.7,0.60812,0.00018,25.64382]
[1778445443004,32.68,81068.23,9.7,0.60828,0.00018,25.64113]
[1778445443918,32.68,81068.23,9.7,0.60828,0.00018,25.64113]
[1778445443936,32.68,81058.93,9.7,0.60665,0.00018,25.66798]
[1778445444890,32.68,81058.93,9.7,0.60665,0.00018,25.66798]
[1778445447389,32.68,81059.46,9.7,0.60675,0.00018,25.66638]
[1778445448353,32.68,81059.46,9.7,0.60675,0.00018,25.66634]
[1778445449341,32.68,81068.06,9.7,0.60827,0.00018,25.6414]
[1778445450508,32.68,81068.06,9.7,0.60827,0.00018,25.6414]
[1778445450609,32.68,81069.38,9.7,0.6085,0.00018,25.6375]
[1778445455936,32.68,81072.12,9.7,0.609,0.00018,25.62557]
[1778445456392,32.68,81080.71,9.7,0.61051,0.00018,25.60014]
[1778445459413,32.68,81087.68,9.7,0.61174,0.00018,25.57925]
[1778445464448,32.68,81084.24,9.7,0.61113,0.00018,25.58964]
[1778445466043,32.68,81084.24,9.7,0.61113,0.00018,25.58964]
[1778445466462,32.68,81078.27,9.7,0.61008,0.00018,25.60744]
[1778445471497,32.68,81074.76,9.7,0.60947,0.00018,25.61779]
[1778445472582,32.68,81074.76,9.7,0.60947,0.00018,25.61779]
[1778445472660,32.68,81073.82,9.7,0.6093,0.00018,25.62053]
[1778445478546,32.67,81073.28,9.7,0.60921,0.00018,25.62205]
[1778445484301,32.67,81072.3,9.7,0.60904,0.00018,25.62486]
[1778445484965,32.67,81072.3,9.7,0.60904,0.00018,25.62486]
[1778445484996,32.67,81067.58,9.7,0.60821,0.00018,25.63862]
[1778445485845,32.67,81067.58,9.7,0.60821,0.00018,25.63862]
[1778445485946,32.67,81062.95,9.7,0.6074,0.00018,25.65203]
[1778445486409,32.67,81062.95,9.7,0.6074,0.00018,25.65203]
[1778445486517,32.67,81062.95,9.7,0.6074,0.00018,25.65203]
[1778445486609,32.67,81055.74,9.7,0.60613,0.00018,25.67273]
[1778445487558,32.67,81055.74,9.7,0.60613,0.00018,25.67273]
[1778445487608,32.67,81055.74,9.7,0.60613,0.00018,25.67273]
[1778445487613,32.67,81051.09,9.7,0.60531,0.00018,25.68592]
[1778445488470,32.67,81051.09,9.7,0.60531,0.00018,25.68592]
[1778445488956,32.67,81051.09,9.7,0.60531,0.00018,25.68592]
[1778445489033,32.67,81051.09,9.7,0.60531,0.00018,25.68592]
[1778445489057,32.67,81059.31,9.7,0.60676,0.00018,25.66242]
[1778445489972,32.67,81059.31,9.7,0.60676,0.00018,25.66242]
[1778445490073,32.67,81060.04,9.7,0.60689,0.00018,25.66031]
[1778445491476,32.67,81059.67,9.7,0.60683,0.00018,25.66137]
[1778445491476,32.67,81059.67,9.7,0.60683,0.00018,25.66137]
[1778445491642,32.67,81061.26,9.7,0.60711,0.00018,25.65676]
[1778445496677,32.67,81061.84,9.7,0.60722,0.00018,25.65499]
[1778445501712,32.67,81064.15,9.7,0.60763,0.00018,25.64823]
[1778445506747,32.66,81066.68,9.7,0.60808,0.00018,25.64078]
[1778445508827,32.66,81066.92,9.7,0.60812,0.00018,25.64007]
[1778445510814,32.66,81068.65,9.7,0.60843,0.00018,25.63497]
[1778445510915,32.66,81070.58,9.7,0.60877,0.00018,25.62929]
[1778445515744,32.66,81072.34,9.7,0.6091,0.00018,25.62014]
[1778445515810,32.66,81072.28,9.7,0.60909,0.00018,25.62029]
[1778445516817,32.66,81067.83,9.7,0.60831,0.00018,25.63329]
[1778445521852,32.66,81072.29,9.7,0.60911,0.00018,25.62004]
[1778445522232,32.66,81072.29,9.7,0.60911,0.00018,25.62004]
[1778445522859,32.65,81074.23,9.7,0.60945,0.00018,25.6143]
[1778445527653,32.65,81076.66,9.7,0.60989,0.00018,25.607]
[1778445527894,32.65,81073.95,9.7,0.60941,0.00018,25.61499]
[1778445532501,32.65,81073.91,9.7,0.60941,0.00018,25.61497]
[1778445533187,32.65,81073.91,9.7,0.60941,0.00018,25.61497]
[1778445538493,32.65,81072.72,9.7,0.60921,0.00018,25.61828]
[1778445538971,32.65,81075.67,9.7,0.60973,0.00018,25.60954]
[1778445541992,32.64,81080.27,9.7,0.61055,0.00018,25.59579]
[1778445547028,32.64,81083.57,9.7,0.61113,0.00018,25.58582]
[1778445550129,32.64,81083.42,9.7,0.61111,0.00018,25.58623]
[1778445550228,32.64,81083.1,9.7,0.61105,0.00018,25.58717]
[1778445551056,32.64,81076.73,9.7,0.60993,0.00018,25.60615]
[1778445554321,32.64,81075.3,9.7,0.60969,0.00018,25.61029]
[1778445560119,32.64,81075.0,9.7,0.60964,0.00018,25.611]
[1778445561044,32.64,81075.0,9.7,0.60964,0.00018,25.611]
[1778445561105,32.64,81075.0,9.7,0.60964,0.00018,25.611]
[1778445561159,32.64,81075.0,9.7,0.60964,0.00018,25.611]
[1778445561328,32.64,81075.0,9.7,0.60964,0.00018,25.611]
[1778445561197,32.64,81073.44,9.7,0.60937,0.00018,25.61557]
[1778445562065,32.64,81073.44,9.7,0.60937,0.00018,25.61557]
[1778445562152,32.64,81028.8,9.7,0.60147,0.00018,25.74228]
[1778445563256,32.64,81028.8,9.7,0.60147,0.00018,25.74228]
[1778445563273,32.64,81017.56,9.7,0.59948,0.00018,25.77262]
[1778445564166,32.64,81024.6,9.7,0.60072,0.00018,25.75376]
[1778445568197,32.64,81029.03,9.7,0.6015,0.00018,25.74195]
[1778445573232,32.65,81023.84,9.7,0.60057,0.00018,25.75246]
[1778445578270,32.65,81024.03,9.7,0.60059,0.00018,25.75222]
[1778445583305,32.66,81023.17,9.7,0.60042,0.00018,25.75482]
[1778445584532,32.66,81023.17,9.7,0.60042,0.00018,25.75482]
[1778445584657,32.66,81023.17,9.7,0.60042,0.00018,25.75482]
[1778445584861,32.66,81023.17,9.7,0.60042,0.00018,25.75482]
[1778445585562,32.66,81023.31,9.7,0.60044,0.00018,25.7545]
[1778445585602,32.66,81002.27,9.7,0.5967,0.00018,25.81005]
[1778445586326,32.66,80994.15,9.7,0.59526,0.00018,25.83088]
[1778445587605,32.66,80994.15,9.7,0.59526,0.00018,25.83088]
[1778445587789,32.66,80994.15,9.7,0.59526,0.00018,25.83088]
[1778445588856,32.66,80994.45,9.7,0.59531,0.00018,25.83014]
[1778445588952,32.66,80989.9,9.7,0.5945,0.00018,25.84166]
[1778445589866,32.66,80989.9,9.7,0.5945,0.00018,25.84166]
[1778445589920,32.66,80989.7,9.7,0.59446,0.00018,25.84217]
[1778445590807,32.66,80989.7,9.7,0.59446,0.00018,25.84217]
[1778445593967,32.67,80988.74,9.7,0.59429,0.00018,25.84464]
[1778445594359,32.67,80988.97,9.7,0.59433,0.00018,25.84408]
[1778445594859,32.67,80988.97,9.7,0.59433,0.00018,25.84408]
[1778445595389,32.67,80994.03,9.7,0.59523,0.00018,25.83131]
[1778445596360,32.67,80994.03,9.7,0.59523,0.00018,25.83131]
[1778445597362,32.67,80994.52,9.7,0.59531,0.00018,25.83009]
[1778445599727,32.67,80994.59,9.7,0.59533,0.00018,25.82992]
[1778445599864,32.67,80994.59,9.7,0.59533,0.00018,25.82992]
[1778445601431,32.67,81002.95,9.7,0.59681,0.00018,25.80852]
[1778445603870,32.67,81003.54,9.7,0.59691,0.00018,25.80702]
[1778445604825,32.67,81003.42,9.7,0.59689,0.00018,25.80737]
[1778445604834,32.67,81003.42,9.7,0.59689,0.00018,25.80737]
[1778445604916,32.67,81003.42,9.7,0.59689,0.00018,25.80737]
[1778445605003,32.67,81003.42,9.7,0.59689,0.00018,25.80737]
[1778445605017,32.67,81003.42,9.7,0.59689,0.00018,25.80737]
[1778445605089,32.67,81003.42,9.7,0.59689,0.00018,25.80737]
[1778445605129,32.67,80998.88,9.7,0.59608,0.00018,25.81908]
[1778445605590,32.67,80998.88,9.7,0.59608,0.00018,25.81908]
[1778445605629,32.67,80998.88,9.7,0.59608,0.00018,25.81908]
[1778445605875,32.67,80998.88,9.7,0.59608,0.00018,25.81908]
[1778445605900,32.67,80985.92,9.7,0.59378,0.00018,25.85188]
[1778445606623,32.67,80985.92,9.7,0.59378,0.00018,25.85188]
[1778445606671,32.67,80985.92,9.7,0.59378,0.00018,25.85188]
[1778445606758,32.67,80976.29,9.7,0.59206,0.00018,25.87569]
[1778445607577,32.67,80976.29,9.7,0.59206,0.00018,25.87569]
[1778445607594,32.67,80976.29,9.7,0.59206,0.00018,25.87569]
[1778445607622,32.67,80976.29,9.7,0.59206,0.00018,25.87569]
[1778445607678,32.67,80974.82,9.7,0.5918,0.00018,25.87927]
[1778445608482,32.67,80984.39,9.7,0.59351,0.00018,25.85566]
[1778445613382,32.67,80987.09,9.7,0.59399,0.00018,25.84891]
[1778445613382,32.67,80987.09,9.7,0.59399,0.00018,25.84891]
[1778445613688,32.67,80992.94,9.7,0.59503,0.00018,25.83417]
[1778445614525,32.67,80997.88,9.7,0.59591,0.00018,25.8216]
[1778445616961,32.67,80998.01,9.7,0.59593,0.00018,25.82127]
[1778445616999,32.67,80998.41,9.7,0.596,0.00018,25.82027]
[1778445621575,32.67,81003.09,9.7,0.59683,0.00018,25.80828]
[1778445626610,32.67,81002.12,9.7,0.59665,0.00018,25.81088]
[1778445629231,32.67,81002.47,9.7,0.59671,0.00018,25.80999]
[1778445629479,32.67,81002.47,9.7,0.59671,0.00018,25.81003]
[1778445629715,32.67,81002.47,9.7,0.59671,0.00018,25.81003]
[1778445629812,32.67,81008.76,9.7,0.59783,0.00018,25.79369]
[1778445635674,32.68,81014.59,9.7,0.59886,0.00018,25.77473]
[1778445639704,32.68,81023.26,9.7,0.60039,0.00018,25.75179]
[1778445641720,32.68,81030.59,9.7,0.60169,0.00018,25.73192]
[1778445643768,32.68,81029.27,9.7,0.60146,0.00018,25.7355]
[1778445648769,32.68,81018.54,9.7,0.59955,0.00018,25.76444]
[1778445651452,32.69,81017.24,9.7,0.59931,0.00018,25.76801]
[1778445651786,32.69,81017.24,9.7,0.59931,0.00018,25.76801]
[1778445657766,32.69,81014.74,9.7,0.59885,0.00018,25.775]
[1778445662867,32.7,81011.53,9.7,0.59826,0.00018,25.78374]
[1778445668155,32.71,81012.15,9.7,0.59836,0.00018,25.78229]
[1778445668452,32.71,81012.17,9.7,0.59836,0.00018,25.78229]
[1778445668952,32.71,81012.17,9.7,0.59836,0.00018,25.78229]
[1778445669027,32.71,81004.0,9.7,0.59691,0.00018,25.80363]
[1778445671241,32.71,81002.21,9.7,0.59659,0.00018,25.80828]
[1778445671300,32.71,81002.53,9.7,0.59664,0.00018,25.80749]
[1778445676965,32.71,81003.47,9.7,0.5968,0.00018,25.80525]
[1778445682000,32.72,81004.06,9.7,0.59689,0.00018,25.80389]
[1778445685976,32.72,81002.57,9.7,0.59662,0.00018,25.80783]
[1778445690985,32.72,80998.92,9.7,0.59597,0.00018,25.81733]
[1778445691482,32.72,80998.93,9.7,0.59598,0.00018,25.81351]
[1778445695487,32.73,80999.73,9.7,0.59612,0.00018,25.81157]
[1778445696991,32.73,80999.49,9.7,0.59607,0.00018,25.81221]
[1778445702143,32.73,81005.9,9.7,0.5972,0.00018,25.79585]
[1778445707178,32.73,81005.59,9.7,0.59713,0.00018,25.79682]
[1778445714227,32.74,81004.77,9.7,0.59697,0.00018,25.79918]
[1778445718255,32.74,81010.25,9.7,0.59794,0.00018,25.78508]
[1778445723290,32.75,81011.82,9.7,0.5982,0.00018,25.78117]
[1778445728326,32.75,81011.47,9.7,0.59813,0.00018,25.78229]
[1778445731348,32.75,81003.81,9.7,0.59677,0.00018,25.8023]
[1778445737044,32.76,81001.58,9.7,0.59636,0.00018,25.80813]
[1778445737389,32.76,80992.14,9.7,0.59469,0.00018,25.83216]
[1778445737488,32.76,80992.14,9.7,0.59469,0.00018,25.83216]
[1778445742571,32.76,80989.17,9.7,0.59416,0.00018,25.83964]
[1778445748012,32.76,80989.38,9.7,0.59419,0.00018,25.83916]
[1778445753105,32.76,80993.62,9.7,0.59495,0.00018,25.82472]
[1778445760550,32.76,80992.73,9.7,0.59479,0.00018,25.82704]
[1778445765585,32.76,80992.35,9.7,0.59472,0.00018,25.82805]
[1778445771627,32.77,80992.68,9.7,0.59477,0.00018,25.82728]
[1778445776662,32.77,80992.12,9.7,0.59467,0.00018,25.82877]
[1778445782704,32.77,80992.15,9.7,0.59467,0.00018,25.82878]
[1778445787739,32.77,80992.09,9.7,0.59466,0.00018,25.829]
[1778445792201,32.77,80992.16,9.7,0.59467,0.00018,25.82886]
[1778445793781,32.77,80986.17,9.7,0.5936,0.00018,25.84388]
[1778445794908,32.77,80986.17,9.7,0.5936,0.00018,25.84388]
[1778445798415,32.78,80983.77,9.7,0.59317,0.00018,25.8499]
[1778445798452,32.78,80983.77,9.7,0.59317,0.00018,25.8499]
[1778445798875,32.78,80982.72,9.7,0.59298,0.00018,25.85255]
[1778445798974,32.78,80982.72,9.7,0.59298,0.00018,25.85255]
[1778445799018,32.78,80982.72,9.7,0.59298,0.00018,25.85255]
[1778445799467,32.78,80982.72,9.7,0.59298,0.00018,25.85255]
[1778445799520,32.78,80972.76,9.7,0.5912,0.00018,25.87689]
[1778445799555,32.78,80972.76,9.7,0.5912,0.00018,25.87689]
[1778445800483,32.78,80951.89,9.7,0.58748,0.00018,25.92616]
[1778445800755,32.78,80951.89,9.7,0.58748,0.00018,25.92616]
[1778445800833,32.78,80941.58,9.7,0.58564,0.00018,25.94965]
[1778445802381,32.78,80941.58,9.7,0.58564,0.00018,25.94965]
[1778445802482,32.78,80938.84,9.7,0.58516,0.00018,25.95579]
[1778445803157,32.78,80938.84,9.7,0.58516,0.00018,25.95579]
[1778445803258,32.78,80939.51,9.7,0.58528,0.00018,25.95428]
[1778445805041,32.78,80938.81,9.7,0.58515,0.00018,25.95584]
[1778445808488,32.78,80936.17,9.7,0.58468,0.00018,25.9617]
[1778445815071,32.77,80933.09,9.7,0.58415,0.00018,25.96463]
[1778445815162,32.77,80933.09,9.7,0.58415,0.00018,25.96463]
[1778445820973,32.77,80933.66,9.7,0.58426,0.00018,25.96325]
[1778445826008,32.77,80933.56,9.7,0.58424,0.00018,25.96342]
[1778445827825,32.77,80933.49,9.7,0.58423,0.00018,25.96357]
[1778445828064,32.77,80933.49,9.7,0.58423,0.00018,25.96357]
[1778445834069,32.77,80932.98,9.7,0.58415,0.00018,25.96461]
[1778445839104,32.76,80927.09,9.7,0.5831,0.00018,25.97747]
[1778445842125,32.76,80932.12,9.7,0.584,0.00018,25.9664]
[1778445847166,32.76,80922.87,9.7,0.58235,0.00018,25.98652]
[1778445849334,32.76,80917.11,9.7,0.58132,0.00018,25.99886]
[1778445850255,32.76,80917.11,9.7,0.58132,0.00018,25.99886]
[1778445850290,32.76,80917.11,9.7,0.58132,0.00018,25.99886]
[1778445850329,32.76,80917.11,9.7,0.58132,0.00018,25.99886]
[1778445850519,32.76,80917.11,9.7,0.58132,0.00018,25.99886]
[1778445850533,32.76,80917.11,9.7,0.58132,0.00018,25.99886]
[1778445850645,32.76,80915.79,9.7,0.58108,0.00018,26.00169]
[1778445851194,32.76,80901.47,9.7,0.57851,0.00018,26.03151]
[1778445852443,32.76,80899.04,9.7,0.57807,0.00018,26.03647]
[1778445852683,32.76,80899.04,9.7,0.57807,0.00018,26.03647]
[1778445853271,32.76,80899.04,9.7,0.57807,0.00018,26.03647]
[1778445853342,32.76,80899.04,9.7,0.57807,0.00018,26.03647]
[1778445853441,32.76,80899.04,9.7,0.57807,0.00018,26.03647]
[1778445853481,32.76,80899.02,9.7,0.57807,0.00018,26.03652]
[1778445854298,32.76,80899.02,9.7,0.57807,0.00018,26.03652]
[1778445854475,32.76,80899.02,9.7,0.57807,0.00018,26.03652]
[1778445854544,32.76,80899.02,9.7,0.57807,0.00018,26.03652]
[1778445854577,32.76,80885.51,9.7,0.57564,0.00018,26.06347]
[1778445854936,32.76,80885.51,9.7,0.57564,0.00018,26.06347]
[1778445855856,32.76,80888.14,9.7,0.57612,0.00018,26.05829]
[1778445855871,32.76,80888.14,9.7,0.57612,0.00018,26.05829]
[1778445856429,32.76,80891.62,9.7,0.57674,0.00018,26.05139]
[1778445856924,32.76,80891.62,9.7,0.57674,0.00018,26.05139]
[1778445856971,32.76,80891.62,9.7,0.57674,0.00018,26.05139]
[1778445858612,32.76,80896.41,9.7,0.5776,0.00018,26.04186]
[1778445858635,32.76,80896.41,9.7,0.5776,0.00018,26.04186]
[1778445861000,32.77,80895.87,9.7,0.57749,0.00018,26.04301]
[1778445861034,32.77,80895.87,9.7,0.57749,0.00018,26.04301]
[1778445861053,32.77,80895.87,9.7,0.57749,0.00018,26.04301]
[1778445861542,32.77,80885.81,9.7,0.57569,0.00018,26.06302]
[1778445863075,32.77,80882.57,9.7,0.5751,0.00018,26.06934]
[1778445863092,32.77,80882.57,9.7,0.5751,0.00018,26.06934]
[1778445863100,32.77,80882.57,9.7,0.5751,0.00018,26.06934]
[1778445863381,32.77,80882.57,9.7,0.5751,0.00018,26.06934]
[1778445863402,32.77,80882.57,9.7,0.5751,0.00018,26.06934]
[1778445863482,32.77,80887.94,9.7,0.57607,0.00018,26.05882]
[1778445865528,32.77,80890.91,9.7,0.5766,0.00018,26.05294]
[1778445866509,32.77,80890.44,9.7,0.57652,0.00018,26.05387]
[1778445866544,32.77,80890.44,9.7,0.57652,0.00018,26.05387]
[1778445867514,32.77,80891.42,9.7,0.5767,0.00018,26.05192]
[1778445868115,32.77,80894.36,9.7,0.57722,0.00018,26.04609]
[1778445868132,32.77,80894.36,9.7,0.57722,0.00018,26.04609]
[1778445868179,32.77,80894.36,9.7,0.57722,0.00018,26.04609]
[1778445869168,32.77,80889.81,9.7,0.5764,0.00018,26.05518]
[1778445869334,32.77,80882.03,9.7,0.575,0.00018,26.07043]
[1778445870339,32.77,80872.15,9.7,0.57323,0.00018,26.08932]
[1778445872512,32.77,80867.35,9.7,0.57237,0.00018,26.09451]
[1778445876381,32.77,80855.7,9.7,0.57027,0.00018,26.11589]
[1778445877979,32.77,80854.85,9.7,0.57012,0.00018,26.11742]
[1778445877987,32.77,80854.85,9.7,0.57012,0.00018,26.11742]
[1778445878183,32.77,80854.85,9.7,0.57012,0.00018,26.11742]
[1778445878216,32.77,80854.85,9.7,0.57012,0.00018,26.11742]
[1778445878249,32.77,80854.85,9.7,0.57012,0.00018,26.11742]
[1778445878396,32.77,80835.11,9.7,0.56655,0.00018,26.15184]
[1778445879049,32.77,80835.11,9.7,0.56655,0.00018,26.15184]
[1778445879188,32.77,80835.11,9.7,0.56655,0.00018,26.15184]
[1778445879402,32.77,80828.44,9.7,0.56535,0.00018,26.163]
[1778445881418,32.78,80836.03,9.7,0.56671,0.00018,26.15034]
[1778445884438,32.78,80830.09,9.7,0.56564,0.00018,26.16036]
[1778445885445,32.78,80835.18,9.7,0.56655,0.00018,26.15185]
[1778445886144,32.78,80835.18,9.7,0.56655,0.00018,26.15185]
[1778445886452,32.78,80827.41,9.7,0.56515,0.00018,26.16483]
[1778445886924,32.78,80827.41,9.7,0.56515,0.00018,26.16483]
[1778445887047,32.78,80827.41,9.7,0.56515,0.00018,26.16483]
[1778445887246,32.78,80827.41,9.7,0.56515,0.00018,26.16483]
[1778445887476,32.78,80827.41,9.7,0.56515,0.00018,26.16483]
[1778445889296,32.78,80827.39,9.7,0.56514,0.00018,26.16488]
[1778445890350,32.78,80829.26,9.7,0.56548,0.00018,26.16181]
[1778445892795,32.79,80826.62,9.7,0.565,0.00018,26.16621]
[1778445892801,32.79,80826.62,9.7,0.565,0.00018,26.16621]
[1778445892913,32.79,80826.62,9.7,0.565,0.00018,26.16621]
[1778445893143,32.79,80826.62,9.7,0.565,0.00018,26.16621]
[1778445893501,32.79,80818.34,9.7,0.5635,0.00018,26.17962]
[1778445895518,32.79,80807.75,9.7,0.56159,0.00018,26.19624]
[1778445896383,32.79,80807.75,9.7,0.56159,0.00018,26.19624]
[1778445896444,32.79,80807.75,9.7,0.56159,0.00018,26.19624]
[1778445897130,32.79,80807.15,9.7,0.56148,0.00018,26.19716]
[1778445897324,32.79,80807.15,9.7,0.56148,0.00018,26.19716]
[1778445897381,32.79,80807.15,9.7,0.56148,0.00018,26.19716]
[1778445897907,32.79,80808.0,9.7,0.56163,0.00018,26.19586]
[1778445897937,32.79,80808.0,9.7,0.56163,0.00018,26.19586]
[1778445899259,32.79,80803.98,9.7,0.5609,0.00018,26.20201]
[1778445900585,32.79,80801.22,9.7,0.5604,0.00018,26.20618]
[1778445900633,32.79,80801.22,9.7,0.5604,0.00018,26.20618]
[1778445900788,32.79,80801.22,9.7,0.5604,0.00018,26.20618]
[1778445900611,32.79,80800.63,9.7,0.5603,0.00018,26.20706]
[1778445901090,32.79,80800.63,9.7,0.5603,0.00018,26.20706]
[1778445901497,32.79,80800.63,9.7,0.5603,0.00018,26.20706]
[1778445901568,32.79,80770.7,9.7,0.55487,0.00018,26.24956]
[1778445901803,32.79,80770.7,9.7,0.55487,0.00018,26.24956]
[1778445902579,32.79,80781.05,9.7,0.55675,0.00018,26.23543]
[1778445902772,32.79,80781.05,9.7,0.55675,0.00018,26.23543]
[1778445903162,32.79,80781.05,9.7,0.55675,0.00018,26.23543]
[1778445903586,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445903692,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445903768,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445903885,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445904167,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445904184,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445904259,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445904520,32.79,80771.99,9.7,0.5551,0.00018,26.24784]
[1778445904601,32.79,80747.21,9.7,0.5506,0.00018,26.27951]
[1778445904744,32.79,80747.21,9.7,0.5506,0.00018,26.27951]
[1778445905009,32.79,80747.21,9.7,0.5506,0.00018,26.27951]
[1778445905451,32.79,80747.21,9.7,0.5506,0.00018,26.27951]
[1778445905607,32.79,80739.52,9.7,0.5492,0.00018,26.28866]
[1778445905768,32.79,80739.52,9.7,0.5492,0.00018,26.28866]
[1778445906266,32.79,80739.52,9.7,0.5492,0.00018,26.28866]
[1778445906397,32.79,80739.52,9.7,0.5492,0.00018,26.28866]
[1778445908185,32.79,80731.83,9.7,0.5478,0.00018,26.29748]
[1778445908379,32.79,80731.83,9.7,0.5478,0.00018,26.29748]
[1778445909641,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910048,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910070,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910113,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910220,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910246,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910420,32.79,80721.76,9.7,0.54597,0.00018,26.30854]
[1778445910668,32.79,80732.22,9.7,0.54787,0.00018,26.29705]
[1778445911660,32.79,80742.44,9.7,0.54973,0.00018,26.28525]
[1778445912242,32.79,80742.44,9.7,0.54973,0.00018,26.28525]
[1778445912257,32.79,80742.44,9.7,0.54973,0.00018,26.28525]
[1778445912606,32.79,80742.44,9.7,0.54973,0.00018,26.28525]
[1778445912643,32.79,80742.44,9.7,0.54973,0.00018,26.28525]
[1778445912666,32.79,80746.32,9.7,0.55044,0.00018,26.28062]
[1778445912710,32.79,80746.32,9.7,0.55044,0.00018,26.28062]
[1778445912757,32.79,80746.32,9.7,0.55044,0.00018,26.28062]
[1778445912822,32.79,80746.32,9.7,0.55044,0.00018,26.28062]
[1778445913239,32.79,80746.32,9.7,0.55044,0.00018,26.28062]
[1778445913673,32.8,80735.9,9.7,0.54854,0.00018,26.29288]
[1778445914999,32.8,80734.87,9.7,0.54835,0.00018,26.29406]
[1778445915128,32.8,80734.87,9.7,0.54835,0.00018,26.29406]
[1778445915614,32.8,80734.87,9.7,0.54835,0.00018,26.29406]
[1778445915687,32.8,80727.73,9.7,0.54705,0.00018,26.30208]
[1778445916115,32.8,80727.73,9.7,0.54705,0.00018,26.30208]
[1778445916697,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918187,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918197,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918273,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918306,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918384,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918625,32.8,80720.94,9.7,0.54582,0.00018,26.30943]
[1778445918392,32.8,80718.6,9.7,0.54539,0.00018,26.3119]
[1778445919374,32.8,80718.6,9.7,0.54539,0.00018,26.3119]
[1778445919428,32.8,80706.72,9.7,0.54323,0.00018,26.32402]
[1778445920683,32.8,80706.72,9.7,0.54323,0.00018,26.32402]
[1778445920787,32.8,80706.72,9.7,0.54323,0.00018,26.32402]
[1778445919910,32.8,80695.41,9.7,0.54117,0.00018,26.33483]
[1778445920879,32.8,80695.41,9.7,0.54117,0.00018,26.33483]
[1778445921610,32.8,80695.41,9.7,0.54117,0.00018,26.33483]
[1778445921637,32.8,80695.41,9.7,0.54117,0.00018,26.33483]
[1778445921677,32.8,80695.41,9.7,0.54117,0.00018,26.33483]
[1778445921698,32.8,80685.56,9.7,0.53937,0.00018,26.3437]
[1778445921718,32.8,80685.56,9.7,0.53937,0.00018,26.3437]
[1778445921807,32.8,80685.56,9.7,0.53937,0.00018,26.3437]
[1778445922249,32.8,80685.56,9.7,0.53937,0.00018,26.3437]
[1778445922629,32.8,80685.56,9.7,0.53937,0.00018,26.3437]
[1778445922668,32.8,80685.56,9.7,0.53937,0.00018,26.3437]
[1778445922598,32.8,80667.01,9.7,0.53598,0.00018,26.35888]
[1778445923479,32.8,80667.01,9.7,0.53598,0.00018,26.35888]
[1778445923708,32.8,80667.01,9.7,0.53598,0.00018,26.35888]
[1778445923580,32.8,80663.28,9.7,0.5353,0.00018,26.36171]
[1778445924028,32.8,80663.28,9.7,0.5353,0.00018,26.36171]
[1778445924330,32.8,80658.23,9.7,0.53438,0.00018,26.36541]
[1778445924768,32.8,80658.23,9.7,0.53438,0.00018,26.36541]
[1778445924795,32.8,80667.69,9.7,0.5361,0.00018,26.35837]
[1778445926677,32.83,80674.59,9.7,0.53734,0.00018,26.35306]
[1778445927527,32.83,80674.59,9.7,0.53734,0.00018,26.35306]
[1778445927528,32.83,80674.59,9.7,0.53734,0.00018,26.35306]
[1778445927574,32.83,80674.59,9.7,0.53734,0.00018,26.35306]
[1778445927620,32.84,80675.43,9.7,0.53748,0.00018,26.35244]
[1778445927739,32.84,80675.43,9.7,0.53748,0.00018,26.35244]
[1778445928286,32.84,80675.43,9.7,0.53748,0.00018,26.35244]
[1778445928535,32.84,80675.43,9.7,0.53748,0.00018,26.35244]
[1778445928587,32.85,80669.67,9.7,0.53643,0.00018,26.35703]
[1778445929378,32.85,80663.09,9.7,0.53523,0.00018,26.36204]
[1778445930222,32.85,80663.09,9.7,0.53523,0.00018,26.36204]
[1778445930227,32.85,80657.34,9.7,0.53418,0.00018,26.36622]
[1778445930931,32.85,80657.34,9.7,0.53418,0.00018,26.36622]
[1778445931077,32.85,80657.34,9.7,0.53418,0.00018,26.36622]
[1778445931190,32.85,80657.34,9.7,0.53418,0.00018,26.36622]
[1778445931326,32.85,80657.34,9.7,0.53418,0.00018,26.36622]
[1778445931648,32.85,80658.57,9.7,0.53441,0.00018,26.36161]
[1778445931846,32.85,80666.02,9.7,0.53577,0.00018,26.35611]
[1778445933485,32.86,80684.4,9.7,0.53911,0.00018,26.3413]
[1778445934056,32.86,80684.4,9.7,0.53911,0.00018,26.3413]
[1778445934410,32.86,80684.4,9.7,0.53911,0.00018,26.3413]
[1778445934612,32.86,80699.11,9.7,0.54179,0.00018,26.32806]
[1778445935350,32.86,80699.11,9.7,0.54179,0.00018,26.32806]
[1778445935409,32.86,80699.11,9.7,0.54179,0.00018,26.32806]
[1778445935474,32.86,80709.52,9.7,0.54368,0.00018,26.31798]
[1778445936246,32.86,80709.52,9.7,0.54368,0.00018,26.31798]
[1778445936573,32.86,80709.52,9.7,0.54368,0.00018,26.31798]
[1778445936651,32.86,80709.52,9.7,0.54368,0.00018,26.31798]
[1778445936644,32.86,80721.6,9.7,0.54587,0.00018,26.30554]
[1778445936884,32.86,80721.12,9.7,0.54578,0.00018,26.30605]
[1778445938898,32.87,80712.92,9.7,0.54429,0.00018,26.31458]
[1778445940324,32.87,80712.92,9.7,0.54429,0.00018,26.31458]
[1778445940330,32.87,80712.92,9.7,0.54429,0.00018,26.31458]
[1778445940514,32.87,80712.92,9.7,0.54429,0.00018,26.31458]
[1778445940519,32.87,80712.92,9.7,0.54429,0.00018,26.31458]
[1778445940597,32.87,80713.31,9.7,0.54436,0.00018,26.31419]
[1778445941291,32.87,80713.31,9.7,0.54436,0.00018,26.31419]
[1778445941590,32.87,80713.31,9.7,0.54436,0.00018,26.31419]
[1778445941637,32.87,80707.42,9.7,0.54329,0.00018,26.3201]
[1778445942095,32.87,80707.42,9.7,0.54329,0.00018,26.3201]
[1778445942739,32.87,80701.0,9.7,0.54212,0.00018,26.32632]
[1778445942926,32.87,80707.34,9.7,0.54328,0.00018,26.32019]
[1778445943933,32.87,80714.67,9.7,0.54461,0.00018,26.31282]
[1778445944789,32.87,80714.67,9.7,0.54461,0.00018,26.31282]
[1778445946954,32.87,80724.6,9.7,0.54641,0.00018,26.30237]
[1778445949788,32.87,80725.53,9.7,0.54658,0.00018,26.30138]
[1778445950142,32.87,80725.53,9.7,0.54658,0.00018,26.30138]
[1778445950468,32.87,80725.53,9.7,0.54658,0.00018,26.30138]
[1778445950704,32.87,80725.53,9.7,0.54658,0.00018,26.30138]
[1778445950717,32.87,80725.53,9.7,0.54658,0.00018,26.30138]
[1778445951104,32.87,80723.59,9.7,0.54623,0.00018,26.30347]
[1778445951117,32.87,80727.94,9.7,0.54702,0.00018,26.29874]
[1778445955037,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955487,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955492,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955541,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955640,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955669,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955677,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445955702,32.88,80730.89,9.7,0.54754,0.00018,26.29553]
[1778445956699,32.88,80731.5,9.7,0.54765,0.00018,26.29488]
[1778445956728,32.88,80731.5,9.7,0.54765,0.00018,26.29488]
[1778445957348,32.88,80733.01,9.7,0.54793,0.00018,26.29319]
[1778445957593,32.88,80733.01,9.7,0.54793,0.00018,26.29319]
[1778445957604,32.88,80733.01,9.7,0.54793,0.00018,26.29319]
[1778445957693,32.88,80727.77,9.7,0.54697,0.00018,26.29901]
[1778445958456,32.88,80716.36,9.7,0.5449,0.00018,26.31116]
[1778445959619,32.88,80716.36,9.7,0.5449,0.00018,26.31116]
[1778445959680,32.88,80716.36,9.7,0.5449,0.00018,26.31116]
[1778445959720,32.88,80709.83,9.7,0.54372,0.00018,26.31779]
[1778445960154,32.88,80709.83,9.7,0.54372,0.00018,26.31779]
[1778445960704,32.88,80715.36,9.7,0.54472,0.00018,26.31219]
[1778445960829,32.88,80715.36,9.7,0.54472,0.00018,26.31219]
[1778445961711,32.88,80715.36,9.7,0.54472,0.00018,26.31219]
[1778445961054,32.88,80722.75,9.7,0.54606,0.00018,26.30444]
[1778445963132,32.88,80725.55,9.7,0.54657,0.00018,26.30142]
[1778445963458,32.88,80725.55,9.7,0.54657,0.00018,26.30142]
[1778445963474,32.88,80716.4,9.7,0.54491,0.00018,26.31111]
[1778445964075,32.88,80708.06,9.7,0.5434,0.00018,26.31954]
[1778445965662,32.88,80703.29,9.7,0.54253,0.00018,26.32422]
[1778445966341,32.88,80703.29,9.7,0.54253,0.00018,26.32422]
[1778445968558,32.88,80703.14,9.7,0.5425,0.00018,26.32437]
[1778445968611,32.88,80703.06,9.7,0.54248,0.00018,26.32445]
[1778445969487,32.88,80703.06,9.7,0.54248,0.00018,26.32445]
[1778445969700,32.88,80704.72,9.7,0.54278,0.00018,26.32285]
[1778445970505,32.88,80704.72,9.7,0.54278,0.00018,26.32285]
[1778445971579,32.88,80703.87,9.7,0.54263,0.00018,26.32368]
[1778445971700,32.88,80703.87,9.7,0.54263,0.00018,26.32368]
[1778445971737,32.89,80685.82,9.7,0.53934,0.00018,26.34023]
[1778445972131,32.89,80677.53,9.7,0.53784,0.00018,26.34722]
[1778445973138,32.89,80679.02,9.7,0.5381,0.00018,26.346]
[1778445974256,32.89,80679.02,9.7,0.5381,0.00018,26.346]
[1778445982783,32.9,80674.52,9.7,0.53727,0.00018,26.34974]
[1778445982793,32.9,80674.52,9.7,0.53727,0.00018,26.34974]
[1778445982844,32.9,80676.3,9.7,0.5376,0.00018,26.3483]
[1778445982965,32.9,80676.3,9.7,0.5376,0.00018,26.3483]
[1778445983196,32.9,80676.3,9.7,0.5376,0.00018,26.3483]
[1778445983810,32.9,80676.3,9.7,0.5376,0.00018,26.3483]
[1778445983977,32.9,80676.3,9.7,0.5376,0.00018,26.3483]
[1778445984068,32.9,80676.3,9.7,0.5376,0.00018,26.3483]
[1778445983789,32.91,80659.47,9.7,0.53453,0.00018,26.36121]
[1778445984120,32.91,80659.47,9.7,0.53453,0.00018,26.36121]
[1778445984229,32.91,80659.47,9.7,0.53453,0.00018,26.36121]
[1778445984358,32.91,80659.47,9.7,0.53453,0.00018,26.36121]
[1778445984733,32.91,80659.47,9.7,0.53453,0.00018,26.36121]
[1778445984820,32.91,80631.53,9.7,0.52944,0.00018,26.37918]
[1778445985728,32.93,80615.97,9.7,0.52659,0.00018,26.38737]
[1778445986670,32.94,80609.21,9.7,0.52536,0.00018,26.39049]
[1778445988520,32.94,80615.64,9.7,0.52653,0.00018,26.38754]
[1778445989088,32.94,80615.64,9.7,0.52653,0.00018,26.38754]
[1778445991767,32.97,80621.62,9.7,0.5276,0.00018,26.38466]
[1778445992274,32.97,80631.42,9.7,0.52939,0.00018,26.3757]
[1778445992896,32.97,80631.42,9.7,0.52939,0.00018,26.3757]
[1778445994309,32.97,80635.5,9.7,0.53013,0.00018,26.37336]
[1778445994372,32.97,80635.5,9.7,0.53013,0.00018,26.37336]
[1778445996302,32.97,80641.03,9.7,0.53113,0.00018,26.37004]
[1778445997309,32.97,80646.86,9.7,0.53219,0.00018,26.36637]
[1778445998226,32.97,80646.86,9.7,0.53219,0.00018,26.36637]
[1778445998316,32.97,80644.1,9.7,0.53169,0.00018,26.36813]
[1778445999091,32.97,80644.1,9.7,0.53169,0.00018,26.36813]
[1778445999101,32.97,80644.1,9.7,0.53169,0.00018,26.36813]
[1778445999323,32.98,80651.06,9.7,0.53296,0.00018,26.36361]
[1778445999910,32.98,80651.06,9.7,0.53296,0.00018,26.36361]
[1778446000708,32.98,80651.06,9.7,0.53296,0.00018,26.36361]
[1778446000721,32.98,80651.06,9.7,0.53296,0.00018,26.36361]
[1778446000782,32.98,80650.58,9.7,0.53287,0.00018,26.36393]
[1778446000969,32.98,80650.58,9.7,0.53287,0.00018,26.36393]
[1778446001108,32.98,80650.58,9.7,0.53287,0.00018,26.36393]
[1778446001420,32.98,80650.58,9.7,0.53287,0.00018,26.36393]
[1778446001442,32.98,80635.26,9.7,0.53008,0.00018,26.37352]
[1778446001873,32.98,80635.26,9.7,0.53008,0.00018,26.37352]
[1778446002193,32.98,80635.26,9.7,0.53008,0.00018,26.37352]
[1778446002720,32.98,80635.26,9.7,0.53008,0.00018,26.37352]
[1778446002829,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446002891,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446002893,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446003217,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446003310,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446003342,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446003406,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446003507,32.98,80621.72,9.7,0.52762,0.00018,26.38091]
[1778446003584,32.98,80643.1,9.7,0.53151,0.00018,26.36877]
[1778446004199,32.98,80643.1,9.7,0.53151,0.00018,26.36877]
[1778446004419,32.98,80664.97,9.7,0.53548,0.00018,26.35377]
[1778446005692,32.98,80664.97,9.7,0.53548,0.00018,26.35377]
[1778446005705,32.98,80664.97,9.7,0.53548,0.00018,26.35377]
[1778446005751,32.98,80664.97,9.7,0.53548,0.00018,26.35377]
[1778446005799,32.98,80669.52,9.7,0.53631,0.00018,26.35033]
[1778446005899,32.98,80669.52,9.7,0.53631,0.00018,26.35033]
[1778446006734,32.98,80669.52,9.7,0.53631,0.00018,26.35033]
[1778446006810,32.98,80669.52,9.7,0.53631,0.00018,26.35033]
[1778446006818,32.98,80666.04,9.7,0.53567,0.00018,26.35298]
[1778446006892,32.98,80666.04,9.7,0.53567,0.00018,26.35298]
[1778446007138,32.98,80666.04,9.7,0.53567,0.00018,26.35298]
[1778446007150,32.98,80666.04,9.7,0.53567,0.00018,26.35298]
[1778446008387,32.98,80671.34,9.7,0.53664,0.00018,26.34892]
[1778446010685,32.99,80675.64,9.7,0.53742,0.00018,26.34552]
[1778446016197,32.99,80681.62,9.7,0.53849,0.00018,26.34066]
[1778446016443,33.01,80666.07,9.7,0.53566,0.00018,26.35307]
[1778446017450,33.02,80660.89,9.7,0.53471,0.00018,26.35693]
[1778446019593,33.03,80661.79,9.7,0.53487,0.00018,26.35632]
[1778446019600,33.03,80661.79,9.7,0.53487,0.00018,26.35632]
[1778446019657,33.03,80661.79,9.7,0.53487,0.00018,26.35632]
[1778446019701,33.03,80661.79,9.7,0.53487,0.00018,26.35632]
[1778446019818,33.03,80661.79,9.7,0.53487,0.00018,26.35632]
[1778446019801,33.05,80667.24,9.7,0.53584,0.00018,26.35236]
[1778446020292,33.05,80667.24,9.7,0.53584,0.00018,26.35236]
[1778446020834,33.05,80667.24,9.7,0.53584,0.00018,26.35236]
[1778446020472,33.05,80645.86,9.7,0.53197,0.00018,26.36726]
[1778446020918,33.05,80645.86,9.7,0.53197,0.00018,26.36726]
[1778446021032,33.05,80645.86,9.7,0.53197,0.00018,26.36726]
[1778446021176,33.05,80645.86,9.7,0.53197,0.00018,26.36726]
[1778446021409,33.05,80645.86,9.7,0.53197,0.00018,26.36726]
[1778446021583,33.05,80645.86,9.7,0.53197,0.00018,26.36726]
[1778446021596,33.05,80624.93,9.7,0.52816,0.00018,26.37942]
[1778446022486,33.05,80611.93,9.7,0.5258,0.00018,26.38577]
[1778446023797,33.05,80600.85,9.7,0.52379,0.00018,26.39045]
[1778446024500,33.05,80592.21,9.7,0.52221,0.00018,26.39363]
[1778446025507,33.06,80602.96,9.7,0.52417,0.00018,26.38961]
[1778446026719,33.07,80611.83,9.7,0.52577,0.00018,26.38585]
[1778446027219,33.07,80611.83,9.7,0.52577,0.00018,26.38585]
[1778446027521,33.07,80625.17,9.7,0.5282,0.00018,26.37935]
[1778446028068,33.07,80625.17,9.7,0.5282,0.00018,26.37935]
[1778446028528,33.09,80637.66,9.7,0.53045,0.00018,26.37243]
[1778446028958,33.09,80637.66,9.7,0.53045,0.00018,26.37243]
[1778446029883,33.09,80641.64,9.7,0.53117,0.00018,26.37005]
[1778446030287,33.09,80641.64,9.7,0.53117,0.00018,26.37005]
[1778446030329,33.09,80641.64,9.7,0.53117,0.00018,26.37005]
[1778446030931,33.09,80642.08,9.7,0.53125,0.00018,26.36978]
[1778446031030,33.09,80642.08,9.7,0.53125,0.00018,26.36978]
[1778446031158,33.09,80642.08,9.7,0.53125,0.00018,26.36978]
[1778446031549,33.09,80635.98,9.7,0.53014,0.00018,26.37343]
[1778446031983,33.09,80635.98,9.7,0.53014,0.00018,26.37343]
[1778446032079,33.09,80635.98,9.7,0.53014,0.00018,26.37343]
[1778446032505,33.09,80635.98,9.7,0.53014,0.00018,26.37343]
[1778446032561,33.09,80641.23,9.7,0.5311,0.00018,26.3703]
[1778446033662,33.09,80641.23,9.7,0.5311,0.00018,26.3703]
[1778446033838,33.09,80641.23,9.7,0.5311,0.00018,26.3703]
[1778446033890,33.09,80641.23,9.7,0.5311,0.00018,26.3703]
[1778446034399,33.1,80643.62,9.7,0.53153,0.00018,26.36884]
[1778446034575,33.1,80650.6,9.7,0.53279,0.00018,26.36435]
[1778446035582,33.1,80657.42,9.7,0.53403,0.00018,26.35972]
[1778446036063,33.1,80657.42,9.7,0.53403,0.00018,26.35972]
[1778446038957,33.1,80662.04,9.7,0.53486,0.00018,26.35645]
[1778446043078,33.11,80669.06,9.7,0.53613,0.00018,26.35125]
[1778446043638,33.11,80676.06,9.7,0.53739,0.00018,26.34579]
[1778446046585,33.12,80680.65,9.7,0.53822,0.00018,26.34212]
[1778446046692,33.12,80684.1,9.7,0.53884,0.00018,26.33925]
[1778446048215,33.12,80685.68,9.7,0.53912,0.00018,26.33792]
[1778446048885,33.12,80674.42,9.7,0.53709,0.00018,26.34716]
[1778446049922,33.12,80674.42,9.7,0.53709,0.00018,26.34716]
[1778446050516,33.12,80674.3,9.7,0.53706,0.00018,26.34726]
[1778446050808,33.12,80687.24,9.7,0.5394,0.00018,26.3366]
[1778446053108,33.12,80689.76,9.7,0.53986,0.00018,26.33069]
[1778446053287,33.12,80689.76,9.7,0.53986,0.00018,26.33069]
[1778446055401,33.12,80686.53,9.7,0.53928,0.00018,26.33348]
[1778446055726,33.12,80683.65,9.7,0.53876,0.00018,26.33593]
[1778446056804,33.12,80683.65,9.7,0.53876,0.00018,26.33593]
[1778446056876,33.12,80683.65,9.7,0.53876,0.00018,26.33593]
[1778446056996,33.12,80683.65,9.7,0.53876,0.00018,26.33593]
[1778446057015,33.12,80683.65,9.7,0.53876,0.00018,26.33593]
[1778446057053,33.13,80682.85,9.7,0.53861,0.00018,26.33661]
[1778446057086,33.13,80682.85,9.7,0.53861,0.00018,26.33661]
[1778446057212,33.13,80682.85,9.7,0.53861,0.00018,26.33661]
[1778446057255,33.13,80682.85,9.7,0.53861,0.00018,26.33661]
[1778446057967,33.13,80682.85,9.7,0.53861,0.00018,26.33661]
[1778446057740,33.13,80633.26,9.7,0.52964,0.00018,26.37137]
[1778446057973,33.13,80633.26,9.7,0.52964,0.00018,26.37137]
[1778446058278,33.13,80633.26,9.7,0.52964,0.00018,26.37137]
[1778446058527,33.13,80633.26,9.7,0.52964,0.00018,26.37137]
[1778446058747,33.13,80619.16,9.7,0.52708,0.00018,26.3788]
[1778446059335,33.13,80619.16,9.7,0.52708,0.00018,26.3788]
[1778446059755,33.13,80624.95,9.7,0.52813,0.00018,26.37588]
[1778446061137,33.13,80626.14,9.7,0.52834,0.00018,26.37526]
[1778446061216,33.13,80626.14,9.7,0.52834,0.00018,26.37526]
[1778446062238,33.13,80626.42,9.7,0.52839,0.00018,26.37512]
[1778446062828,33.13,80626.42,9.7,0.52839,0.00018,26.37512]
[1778446068818,33.14,80628.86,9.7,0.52883,0.00018,26.37384]
[1778446069942,33.14,80628.86,9.7,0.52883,0.00018,26.37384]
[1778446069825,33.14,80635.56,9.7,0.53004,0.00018,26.37009]
[1778446070144,33.14,80635.56,9.7,0.53004,0.00018,26.37009]
[1778446070832,33.14,80636.22,9.7,0.53016,0.00018,26.3697]
[1778446071176,33.14,80636.22,9.7,0.53016,0.00018,26.3697]
[1778446071257,33.14,80636.22,9.7,0.53016,0.00018,26.3697]
[1778446072373,33.14,80639.21,9.7,0.53071,0.00018,26.36794]
[1778446072846,33.14,80644.61,9.7,0.53168,0.00018,26.36464]
[1778446073166,33.14,80644.61,9.7,0.53168,0.00018,26.36464]
[1778446073176,33.14,80644.61,9.7,0.53168,0.00018,26.36464]
[1778446073376,33.14,80644.61,9.7,0.53168,0.00018,26.36464]
[1778446073827,33.14,80644.61,9.7,0.53168,0.00018,26.36464]
[1778446073853,33.14,80637.6,9.7,0.53041,0.00018,26.3689]
[1778446074316,33.14,80637.6,9.7,0.53041,0.00018,26.3689]
[1778446074860,33.14,80627.35,9.7,0.52856,0.00018,26.37465]
[1778446075278,33.14,80627.35,9.7,0.52856,0.00018,26.37465]
[1778446076905,33.14,80622.58,9.7,0.52769,0.00018,26.37714]
[1778446077751,33.14,80619.28,9.7,0.52709,0.00018,26.37878]
[1778446077858,33.14,80619.28,9.7,0.52709,0.00018,26.37878]
[1778446077881,33.15,80620.93,9.7,0.52739,0.00018,26.37797]
[1778446078040,33.15,80620.93,9.7,0.52739,0.00018,26.37797]
[1778446078186,33.15,80620.93,9.7,0.52739,0.00018,26.37797]
[1778446078888,33.15,80618.73,9.7,0.52699,0.00018,26.37905]
[1778446079589,33.15,80618.73,9.7,0.52699,0.00018,26.37905]
[1778446079895,33.15,80612.39,9.7,0.52584,0.00018,26.38202]
[1778446081919,33.15,80603.39,9.7,0.52421,0.00018,26.38587]
[1778446083937,33.15,80596.89,9.7,0.52303,0.00018,26.38837]
[1778446086957,33.15,80589.95,9.7,0.52177,0.00018,26.39079]
[1778446087914,33.15,80589.95,9.7,0.52177,0.00018,26.39079]
[1778446087964,33.15,80584.36,9.7,0.52076,0.00018,26.39254]
[1778446088039,33.15,80584.36,9.7,0.52076,0.00018,26.39254]
[1778446090985,33.16,80591.14,9.7,0.52198,0.00018,26.3904]
[1778446091348,33.16,80591.14,9.7,0.52198,0.00018,26.3904]
[1778446092258,33.17,80593.67,9.7,0.52244,0.00018,26.38954]
[1778446092541,33.17,80593.67,9.7,0.52244,0.00018,26.38954]
[1778446093012,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094312,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094399,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094617,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094805,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094857,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094861,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094875,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094988,33.17,80585.13,9.7,0.52089,0.00018,26.39232]
[1778446094870,33.16,80578.5,9.7,0.51969,0.00018,26.3942]
[1778446095356,33.16,80578.5,9.7,0.51969,0.00018,26.3942]
[1778446095664,33.16,80578.5,9.7,0.51969,0.00018,26.3942]
[1778446095777,33.16,80562.49,9.7,0.51679,0.00018,26.39775]
[1778446096733,33.16,80562.49,9.7,0.51679,0.00018,26.39775]
[1778446096745,33.16,80562.49,9.7,0.51679,0.00018,26.39775]
[1778446096791,33.16,80523.98,9.7,0.5098,0.00018,26.40056]
[1778446097332,33.16,80519.64,9.7,0.50901,0.00018,26.40037]
[1778446098936,33.16,80519.64,9.7,0.50901,0.00018,26.40037]
[1778446098981,33.16,80530.39,9.7,0.51096,0.00018,26.40066]
[1778446099622,33.16,80536.86,9.7,0.51214,0.00018,26.40053]
[1778446100499,33.16,80536.86,9.7,0.51214,0.00018,26.40053]
[1778446100577,33.16,80536.86,9.7,0.51214,0.00018,26.40053]
[1778446100651,33.16,80536.86,9.7,0.51214,0.00018,26.40053]
[1778446100729,33.16,80536.86,9.7,0.51214,0.00018,26.40053]
[1778446100753,33.16,80536.86,9.7,0.51214,0.00018,26.40053]
[1778446100830,33.16,80546.6,9.7,0.5139,0.00018,26.3999]
[1778446102098,33.16,80531.44,9.7,0.51115,0.00018,26.40065]
[1778446104012,33.16,80531.44,9.7,0.51115,0.00018,26.40065]
[1778446104044,33.17,80528.43,9.7,0.5106,0.00018,26.40065]
[1778446104116,33.17,80519.44,9.7,0.50897,0.00018,26.40036]
[1778446105126,33.17,80510.71,9.7,0.50738,0.00018,26.39965]
[1778446110364,33.17,80513.62,9.7,0.50791,0.00018,26.39993]
[1778446110626,33.17,80513.62,9.7,0.50791,0.00018,26.39993]
[1778446111168,33.17,80508.33,9.7,0.50695,0.00018,26.39566]
[1778446113603,33.17,80506.4,9.7,0.5066,0.00018,26.39543]
[1778446113649,33.17,80513.92,9.7,0.50797,0.00018,26.39624]
[1778446114142,33.17,80513.92,9.7,0.50797,0.00018,26.39624]
[1778446114162,33.17,80513.92,9.7,0.50797,0.00018,26.39624]
[1778446114252,33.17,80513.92,9.7,0.50797,0.00018,26.39624]
[1778446114864,33.19,80527.32,9.7,0.5104,0.00018,26.39692]
[1778446115710,33.19,80538.62,9.7,0.51245,0.00018,26.39674]
[1778446116825,33.19,80538.62,9.7,0.51245,0.00018,26.39674]
[1778446116882,33.19,80538.62,9.7,0.51245,0.00018,26.39674]
[1778446116982,33.2,80544.87,9.7,0.51359,0.00018,26.39634]
[1778446118334,33.2,80541.64,9.7,0.513,0.00018,26.39657]
[1778446118417,33.2,80541.64,9.7,0.513,0.00018,26.39657]
[1778446118752,33.2,80541.64,9.7,0.513,0.00018,26.39657]
[1778446118883,33.2,80541.64,9.7,0.513,0.00018,26.39657]
[1778446120920,33.2,80541.11,9.7,0.5129,0.00018,26.3966]
[1778446121263,33.2,80540.39,9.7,0.51277,0.00018,26.39665]
[1778446121560,33.2,80540.39,9.7,0.51277,0.00018,26.39665]
[1778446121684,33.2,80540.39,9.7,0.51277,0.00018,26.39665]
[1778446122733,33.2,80545.51,9.7,0.5137,0.00018,26.39628]
[1778446123718,33.2,80541.37,9.7,0.51295,0.00018,26.39659]
[1778446126880,33.2,80545.51,9.7,0.5137,0.00018,26.39628]
[1778446126947,33.2,80546.68,9.7,0.51392,0.00018,26.39618]
[1778446127522,33.2,80546.68,9.7,0.51392,0.00018,26.39618]
[1778446127566,33.2,80546.68,9.7,0.51392,0.00018,26.39618]
[1778446127624,33.2,80546.68,9.7,0.51392,0.00018,26.39618]
[1778446128033,33.2,80546.68,9.7,0.51392,0.00018,26.39618]
[1778446127704,33.2,80550.56,9.7,0.51462,0.00018,26.39578]
[1778446128506,33.2,80550.56,9.7,0.51462,0.00018,26.39578]
[1778446128624,33.2,80550.56,9.7,0.51462,0.00018,26.39578]
[1778446128634,33.2,80550.56,9.7,0.51462,0.00018,26.39578]
[1778446128961,33.2,80550.56,9.7,0.51462,0.00018,26.39578]
[1778446130302,33.2,80542.85,9.7,0.51322,0.00018,26.39649]
[1778446131819,33.2,80542.85,9.7,0.51322,0.00018,26.39649]
[1778446133932,33.2,80548.57,9.7,0.51426,0.00018,26.396]
[1778446138283,33.21,80548.73,9.7,0.51429,0.00018,26.39598]
[1778446138804,33.21,80548.73,9.7,0.51429,0.00018,26.39598]
[1778446138856,33.21,80548.73,9.7,0.51429,0.00018,26.39598]
[1778446138872,33.21,80548.73,9.7,0.51429,0.00018,26.39598]
[1778446138899,33.21,80548.73,9.7,0.51429,0.00018,26.39598]
[1778446138943,33.21,80548.63,9.7,0.51427,0.00018,26.39599]
[1778446139365,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140217,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140283,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140369,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140771,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140938,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140970,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446140976,33.21,80554.53,9.7,0.51534,0.00018,26.3953]
[1778446141019,33.21,80557.88,9.7,0.51595,0.00018,26.39482]
[1778446141220,33.21,80557.88,9.7,0.51595,0.00018,26.39482]
[1778446141293,33.21,80557.88,9.7,0.51595,0.00018,26.39482]
[1778446141320,33.21,80557.88,9.7,0.51595,0.00018,26.39482]
[1778446141819,33.21,80557.88,9.7,0.51595,0.00018,26.39482]
[1778446141839,33.21,80526.68,9.7,0.51029,0.00018,26.39691]
[1778446142391,33.21,80511.66,9.7,0.50756,0.00018,26.39602]
[1778446144658,33.21,80508.21,9.7,0.50694,0.00018,26.39564]
[1778446144733,33.21,80508.21,9.7,0.50694,0.00018,26.39564]
[1778446145253,33.21,80506.2,9.7,0.50657,0.00018,26.39539]
[1778446146048,33.21,80493.57,9.7,0.50428,0.00018,26.39332]
[1778446146146,33.21,80493.57,9.7,0.50428,0.00018,26.39332]
[1778446146301,33.21,80493.57,9.7,0.50428,0.00018,26.39332]
[1778446146483,33.21,80493.57,9.7,0.50428,0.00018,26.39332]
[1778446146599,33.21,80493.57,9.7,0.50428,0.00018,26.39332]
[1778446146827,33.21,80483.52,9.7,0.50245,0.00018,26.39104]
[1778446147114,33.21,80483.52,9.7,0.50245,0.00018,26.39104]
[1778446147885,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148128,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148235,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148297,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148552,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148577,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148774,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446148797,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446149019,33.21,80472.79,9.7,0.5005,0.00018,26.388]
[1778446149087,33.21,80463.48,9.7,0.49881,0.00018,26.38485]
[1778446149154,33.21,80463.48,9.7,0.49881,0.00018,26.38485]
[1778446149282,33.21,80463.48,9.7,0.49881,0.00018,26.38485]
[1778446149582,33.21,80463.48,9.7,0.49881,0.00018,26.38485]
[1778446150041,33.21,80463.48,9.7,0.49881,0.00018,26.38485]
[1778446150097,33.22,80454.08,9.7,0.49711,0.00018,26.38119]
[1778446150458,33.22,80454.08,9.7,0.49711,0.00018,26.38119]
[1778446150487,33.22,80454.08,9.7,0.49711,0.00018,26.38119]
[1778446150819,33.22,80443.08,9.7,0.49511,0.00018,26.37629]
[1778446151401,33.22,80443.08,9.7,0.49511,0.00018,26.37629]
[1778446151647,33.22,80443.08,9.7,0.49511,0.00018,26.37629]
[1778446151693,33.22,80443.08,9.7,0.49511,0.00018,26.37629]
[1778446151780,33.22,80443.08,9.7,0.49511,0.00018,26.37629]
[1778446152907,33.23,80440.65,9.7,0.49467,0.00018,26.37513]
[1778446153027,33.23,80425.53,9.7,0.49193,0.00018,26.36713]
[1778446153518,33.23,80425.53,9.7,0.49193,0.00018,26.36713]
[1778446153584,33.23,80425.53,9.7,0.49193,0.00018,26.36713]
[1778446153816,33.23,80425.53,9.7,0.49193,0.00018,26.36713]
[1778446153942,33.23,80424.81,9.7,0.4918,0.00018,26.36672]
[1778446154148,33.23,80424.81,9.7,0.4918,0.00018,26.36672]
[1778446154211,33.23,80424.81,9.7,0.4918,0.00018,26.36672]
[1778446154483,33.24,80434.75,9.7,0.49361,0.00018,26.37216]
[1778446155231,33.24,80434.75,9.7,0.49361,0.00018,26.37216]
[1778446155456,33.24,80434.75,9.7,0.49361,0.00018,26.37216]
[1778446156497,33.25,80424.3,9.7,0.49172,0.00018,26.36643]
[1778446158313,33.25,80423.15,9.7,0.49151,0.00018,26.36577]
[1778446158847,33.25,80423.15,9.7,0.49151,0.00018,26.36577]
[1778446158862,33.25,80423.15,9.7,0.49151,0.00018,26.36577]
[1778446158932,33.25,80423.15,9.7,0.49151,0.00018,26.36577]
[1778446158943,33.25,80423.15,9.7,0.49151,0.00018,26.36577]
[1778446159058,33.25,80423.15,9.7,0.49151,0.00018,26.36577]
[1778446159074,33.25,80430.55,9.7,0.49286,0.00018,26.36994]
[1778446159405,33.25,80430.55,9.7,0.49286,0.00018,26.36994]
[1778446159928,33.25,80430.55,9.7,0.49286,0.00018,26.36994]
[1778446159928,33.25,80430.55,9.7,0.49286,0.00018,26.36994]
[1778446160134,33.29,80420.07,9.7,0.49098,0.00018,26.36398]
[1778446160787,33.29,80420.07,9.7,0.49098,0.00018,26.36398]
[1778446160966,33.29,80420.07,9.7,0.49098,0.00018,26.36398]
[1778446160974,33.29,80420.07,9.7,0.49098,0.00018,26.36398]
[1778446161083,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161274,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161302,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161344,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161476,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161483,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161832,33.31,80399.22,9.7,0.48721,0.00018,26.35035]
[1778446161898,33.31,80402.65,9.7,0.48783,0.00018,26.35276]
[1778446162873,33.31,80402.65,9.7,0.48783,0.00018,26.35276]
[1778446162890,33.31,80402.65,9.7,0.48783,0.00018,26.35276]
[1778446163282,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163286,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163342,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163396,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163423,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163656,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163674,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163885,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446163915,33.35,80404.23,9.7,0.48815,0.00018,26.3539]
[1778446164138,33.35,80396.92,9.7,0.48682,0.00018,26.34876]
[1778446165010,33.36,80376.22,9.7,0.48308,0.00018,26.33266]
[1778446165469,33.36,80376.22,9.7,0.48308,0.00018,26.33266]
[1778446165982,33.36,80376.22,9.7,0.48308,0.00018,26.33266]
[1778446166054,33.36,80376.22,9.7,0.48308,0.00018,26.33266]
[1778446166550,33.37,80373.3,9.7,0.48256,0.00018,26.33022]
[1778446167217,33.37,80376.52,9.7,0.48315,0.00018,26.33293]
[1778446167491,33.37,80376.52,9.7,0.48315,0.00018,26.33293]
[1778446167599,33.37,80376.52,9.7,0.48315,0.00018,26.33293]
[1778446167932,33.37,80376.52,9.7,0.48315,0.00018,26.33293]
[1778446167959,33.37,80376.52,9.7,0.48315,0.00018,26.33293]
[1778446168177,33.37,80376.52,9.7,0.48315,0.00018,26.33293]
[1778446168045,33.37,80362.17,9.7,0.48056,0.00018,26.32044]
[1778446168872,33.37,80362.17,9.7,0.48056,0.00018,26.32044]
[1778446169051,33.4,80330.98,9.7,0.47495,0.00018,26.28957]
[1778446169361,33.4,80330.98,9.7,0.47495,0.00018,26.28957]
[1778446169570,33.4,80330.98,9.7,0.47495,0.00018,26.28957]
[1778446169575,33.4,80330.98,9.7,0.47495,0.00018,26.28957]
[1778446169862,33.4,80330.98,9.7,0.47495,0.00018,26.28957]
[1778446170029,33.4,80330.98,9.7,0.47495,0.00018,26.28957]
[1778446170062,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446170228,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446170247,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446170317,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446170365,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446170456,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446170871,33.4,80321.46,9.7,0.47324,0.00018,26.2791]
[1778446171293,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446171361,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446171426,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446171583,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446171909,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446171915,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446171962,33.4,80320.1,9.7,0.47299,0.00018,26.27756]
[1778446172816,33.41,80321.46,9.7,0.47323,0.00018,26.27539]
[1778446173315,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446173317,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446173356,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446173374,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446173383,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446173805,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446173995,33.41,80317.7,9.7,0.47256,0.00018,26.27112]
[1778446174179,33.44,80307.69,9.7,0.47079,0.00018,26.25955]
[1778446174301,33.44,80307.69,9.7,0.47079,0.00018,26.25955]
[1778446174353,33.44,80307.69,9.7,0.47079,0.00018,26.25955]
[1778446174415,33.44,80307.69,9.7,0.47079,0.00018,26.25955]
[1778446174618,33.44,80307.69,9.7,0.47079,0.00018,26.25955]
[1778446174874,33.44,80307.69,9.7,0.47079,0.00018,26.25955]
[1778446175184,33.44,80302.06,9.7,0.46977,0.00018,26.25272]
[1778446175332,33.44,80302.06,9.7,0.46977,0.00018,26.25272]
[1778446175478,33.44,80302.06,9.7,0.46977,0.00018,26.25272]
[1778446176202,33.46,80305.3,9.7,0.47038,0.00018,26.25677]
[1778446176334,33.46,80305.3,9.7,0.47038,0.00018,26.25677]
[1778446176595,33.46,80305.3,9.7,0.47038,0.00018,26.25677]
[1778446176888,33.46,80305.3,9.7,0.47038,0.00018,26.25677]
[1778446177146,33.46,80305.3,9.7,0.47038,0.00018,26.25677]
[1778446176939,33.49,80312.39,9.7,0.47169,0.00018,26.26538]
[1778446178032,33.49,80312.39,9.7,0.47169,0.00018,26.26538]
[1778446178171,33.51,80332.46,9.7,0.47533,0.00018,26.2879]
[1778446178454,33.51,80332.46,9.7,0.47533,0.00018,26.2879]
[1778446178781,33.51,80332.46,9.7,0.47533,0.00018,26.2879]
[1778446179048,33.51,80332.46,9.7,0.47533,0.00018,26.2879]
[1778446179122,33.51,80357.65,9.7,0.47986,0.00018,26.31298]
[1778446179355,33.51,80357.65,9.7,0.47986,0.00018,26.31298]
[1778446179403,33.51,80357.65,9.7,0.47986,0.00018,26.31298]
[1778446179729,33.51,80357.65,9.7,0.47986,0.00018,26.31298]
[1778446179804,33.51,80357.65,9.7,0.47986,0.00018,26.31298]
[1778446179827,33.51,80358.96,9.7,0.4801,0.00018,26.31419]
[1778446180548,33.51,80358.96,9.7,0.4801,0.00018,26.31419]
[1778446180694,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446181755,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446181765,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446182079,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446182172,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446182178,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446182211,33.51,80349.32,9.7,0.47836,0.00018,26.30507]
[1778446182344,33.51,80345.08,9.7,0.4776,0.00018,26.30089]
[1778446182618,33.51,80345.08,9.7,0.4776,0.00018,26.30089]
[1778446182710,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183339,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183346,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183423,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183425,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183431,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183490,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183766,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183794,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183908,33.51,80332.9,9.7,0.47541,0.00018,26.28837]
[1778446183931,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446184570,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446184709,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446184859,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446184926,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446184989,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446184994,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446185000,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446185180,33.55,80322.39,9.7,0.47356,0.00018,26.27714]
[1778446185004,33.59,80332.56,9.7,0.47543,0.00018,26.28836]
[1778446185431,33.59,80332.56,9.7,0.47543,0.00018,26.28836]
[1778446186099,33.59,80332.56,9.7,0.47543,0.00018,26.28836]
[1778446185730,33.59,80351.99,9.7,0.47892,0.00018,26.30791]
[1778446186284,33.59,80351.99,9.7,0.47892,0.00018,26.30791]
[1778446186946,33.59,80351.99,9.7,0.47892,0.00018,26.30791]
[1778446187048,33.61,80358.22,9.7,0.48006,0.00018,26.31382]
[1778446187307,33.61,80358.22,9.7,0.48006,0.00018,26.31382]
[1778446187612,33.61,80358.22,9.7,0.48006,0.00018,26.31382]
[1778446187739,33.61,80358.22,9.7,0.48006,0.00018,26.31382]
[1778446187772,33.61,80358.22,9.7,0.48006,0.00018,26.31382]
[1778446187776,33.61,80358.22,9.7,0.48006,0.00018,26.31382]
[1778446187940,33.61,80349.53,9.7,0.4785,0.00018,26.30562]
[1778446188706,33.61,80349.53,9.7,0.4785,0.00018,26.30562]
[1778446188872,33.61,80349.53,9.7,0.4785,0.00018,26.30562]
[1778446189188,33.61,80326.35,9.7,0.47434,0.00018,26.2818]
[1778446190151,33.61,80326.35,9.7,0.47434,0.00018,26.2818]
[1778446190260,33.61,80323.4,9.7,0.47381,0.00018,26.27856]
[1778446190990,33.61,80323.4,9.7,0.47381,0.00018,26.27856]
[1778446191052,33.65,80325.06,9.7,0.47415,0.00018,26.28055]
[1778446191781,33.65,80331.01,9.7,0.47521,0.00018,26.28697]
[1778446192715,33.65,80331.01,9.7,0.47521,0.00018,26.28697]
[1778446193051,33.65,80331.01,9.7,0.47521,0.00018,26.28697]
[1778446193193,33.65,80331.01,9.7,0.47521,0.00018,26.28697]
[1778446193315,33.66,80330.37,9.7,0.47512,0.00018,26.28636]
[1778446193378,33.66,80330.37,9.7,0.47512,0.00018,26.28636]
[1778446194211,33.66,80330.37,9.7,0.47512,0.00018,26.28636]
[1778446193797,33.68,80354.35,9.7,0.47943,0.00018,26.31045]
[1778446195372,33.68,80356.44,9.7,0.4798,0.00018,26.31237]
[1778446195458,33.68,80356.44,9.7,0.4798,0.00018,26.31237]
[1778446195810,33.68,80359.99,9.7,0.48044,0.00018,26.31563]
[1778446196802,33.68,80359.99,9.7,0.48044,0.00018,26.31563]
[1778446196846,33.68,80359.99,9.7,0.48044,0.00018,26.31563]
[1778446197839,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446198267,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446198418,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446198457,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446198660,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446198687,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446198745,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446199029,33.68,80353.19,9.7,0.47922,0.00018,26.30934]
[1778446199258,33.68,80357.75,9.7,0.48004,0.00018,26.31359]
[1778446200228,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200316,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200356,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200481,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200566,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200668,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200815,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200864,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446200875,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446201141,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446201158,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446201440,33.68,80361.43,9.7,0.4807,0.00018,26.31694]
[1778446201163,33.68,80350.67,9.7,0.47877,0.00018,26.30696]
[1778446201533,33.68,80350.67,9.7,0.47877,0.00018,26.30696]
[1778446201716,33.68,80350.67,9.7,0.47877,0.00018,26.30696]
[1778446202050,33.68,80350.67,9.7,0.47877,0.00018,26.30696]
[1778446202208,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446202400,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446202474,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446202504,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446202532,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446202773,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446202842,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446203014,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446203063,33.68,80298.02,9.7,0.46934,0.00018,26.24924]
[1778446203120,33.68,80288.16,9.7,0.46758,0.00018,26.2368]
[1778446203594,33.68,80288.16,9.7,0.46758,0.00018,26.2368]
[1778446203609,33.68,80288.16,9.7,0.46758,0.00018,26.2368]
[1778446203619,33.68,80288.16,9.7,0.46758,0.00018,26.2368]
[1778446203802,33.68,80288.16,9.7,0.46758,0.00018,26.2368]
[1778446204079,33.68,80288.16,9.7,0.46758,0.00018,26.2368]
[1778446204178,33.68,80300.84,9.7,0.46985,0.00018,26.2527]
[1778446204916,33.68,80300.84,9.7,0.46985,0.00018,26.2527]
[1778446205218,33.68,80300.84,9.7,0.46985,0.00018,26.2527]
[1778446204926,33.68,80308.99,9.7,0.47131,0.00018,26.26249]
[1778446210170,33.69,80306.04,9.7,0.47079,0.00018,26.25902]
[1778446210183,33.69,80306.04,9.7,0.47079,0.00018,26.25902]
[1778446210319,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446210325,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446210519,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446210545,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446210549,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446210683,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446210709,33.69,80305.52,9.7,0.4707,0.00018,26.2584]
[1778446211470,33.69,80304.82,9.7,0.47057,0.00018,26.25756]
[1778446211661,33.69,80304.82,9.7,0.47057,0.00018,26.25756]
[1778446211848,33.69,80304.82,9.7,0.47057,0.00018,26.25756]
[1778446211883,33.69,80304.82,9.7,0.47057,0.00018,26.25756]
[1778446212009,33.69,80304.82,9.7,0.47057,0.00018,26.25756]
[1778446212050,33.7,80315.66,9.7,0.47252,0.00018,26.2703]
[1778446213425,33.7,80321.19,9.7,0.47351,0.00018,26.27653]
[1778446214219,33.7,80321.19,9.7,0.47351,0.00018,26.27653]
[1778446214996,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446215581,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446215606,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446215663,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446215674,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446215764,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446216042,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446216316,33.7,80331.18,9.7,0.4753,0.00018,26.28739]
[1778446216088,33.72,80349.54,9.7,0.4786,0.00018,26.30599]
[1778446216370,33.72,80349.54,9.7,0.4786,0.00018,26.30599]
[1778446216662,33.72,80349.54,9.7,0.4786,0.00018,26.30599]
[1778446216971,33.72,80349.54,9.7,0.4786,0.00018,26.30599]
[1778446217010,33.72,80371.25,9.7,0.48249,0.00018,26.32562]
[1778446217539,33.72,80371.25,9.7,0.48249,0.00018,26.32562]
[1778446217725,33.72,80371.25,9.7,0.48249,0.00018,26.32562]
[1778446218017,33.72,80389.58,9.7,0.48577,0.00018,26.34025]
[1778446218469,33.72,80389.58,9.7,0.48577,0.00018,26.34025]
[1778446218535,33.72,80389.58,9.7,0.48577,0.00018,26.34025]
[1778446219185,33.72,80389.58,9.7,0.48577,0.00018,26.34025]
[1778446219197,33.72,80389.58,9.7,0.48577,0.00018,26.34025]
[1778446219274,33.72,80389.17,9.7,0.4857,0.00018,26.33995]
[1778446219381,33.72,80389.17,9.7,0.4857,0.00018,26.33995]
[1778446220903,33.72,80389.33,9.7,0.48573,0.00018,26.34007]
[1778446221182,33.72,80389.33,9.7,0.48573,0.00018,26.34007]
[1778446221265,33.73,80394.18,9.7,0.4866,0.00018,26.34366]
[1778446221826,33.73,80394.18,9.7,0.4866,0.00018,26.34366]
[1778446222047,33.74,80401.47,9.7,0.48791,0.00018,26.34882]
[1778446222667,33.74,80401.47,9.7,0.48791,0.00018,26.34882]
[1778446222733,33.74,80401.47,9.7,0.48791,0.00018,26.34882]
[1778446223054,33.76,80407.42,9.7,0.48899,0.00018,26.35283]
[1778446223782,33.76,80407.42,9.7,0.48899,0.00018,26.35283]
[1778446224303,33.76,80407.42,9.7,0.48899,0.00018,26.35283]
[1778446225075,33.76,80406.44,9.7,0.48882,0.00018,26.35219]
[1778446227092,33.79,80400.82,9.7,0.48783,0.00018,26.34844]
[1778446227507,33.79,80400.82,9.7,0.48783,0.00018,26.34844]
[1778446228100,33.79,80407.31,9.7,0.48899,0.00018,26.35279]
[1778446228423,33.79,80407.31,9.7,0.48899,0.00018,26.35279]
[1778446229107,33.82,80415.74,9.7,0.49051,0.00018,26.35814]
[1778446231143,33.82,80418.34,9.7,0.49098,0.00018,26.35971]
[1778446231150,33.82,80418.34,9.7,0.49098,0.00018,26.35971]
[1778446231161,33.82,80418.34,9.7,0.49098,0.00018,26.35971]
[1778446231199,33.82,80418.34,9.7,0.49098,0.00018,26.35971]
[1778446231268,33.82,80418.34,9.7,0.49098,0.00018,26.35971]
[1778446231410,33.82,80418.34,9.7,0.49098,0.00018,26.35971]
[1778446231465,33.83,80420.19,9.7,0.49131,0.00018,26.35709]
[1778446231537,33.83,80420.19,9.7,0.49131,0.00018,26.35709]
[1778446232190,33.83,80420.19,9.7,0.49131,0.00018,26.35709]
[1778446232291,33.83,80431.49,9.7,0.49333,0.00018,26.36336]
[1778446232512,33.83,80431.49,9.7,0.49333,0.00018,26.36336]
[1778446232771,33.83,80431.49,9.7,0.49333,0.00018,26.36336]
[1778446232926,33.83,80431.49,9.7,0.49333,0.00018,26.36336]
[1778446232972,33.83,80431.49,9.7,0.49333,0.00018,26.36336]
[1778446233012,33.83,80431.49,9.7,0.49333,0.00018,26.36336]
[1778446234316,33.83,80436.18,9.7,0.49416,0.00018,26.36576]
[1778446234590,33.83,80439.58,9.7,0.49477,0.00018,26.36743]
[1778446234640,33.83,80439.58,9.7,0.49477,0.00018,26.36743]
[1778446234673,33.83,80439.58,9.7,0.49477,0.00018,26.36743]
[1778446235150,33.83,80433.99,9.7,0.49377,0.00018,26.36465]
[1778446236157,33.83,80428.1,9.7,0.49272,0.00018,26.36155]
[1778446237268,33.83,80428.1,9.7,0.49272,0.00018,26.36155]
[1778446239179,33.83,80438.49,9.7,0.49458,0.00018,26.3669]
[1778446241175,33.83,80442.01,9.7,0.4952,0.00018,26.36859]
[1778446241360,33.83,80442.39,9.7,0.49527,0.00018,26.36877]
[1778446241607,33.83,80442.39,9.7,0.49527,0.00018,26.36877]
[1778446242200,33.83,80448.32,9.7,0.49633,0.00018,26.37145]
[1778446243454,33.83,80450.03,9.7,0.49663,0.00018,26.37219]
[1778446243473,33.83,80450.03,9.7,0.49663,0.00018,26.37219]
[1778446243509,33.83,80450.03,9.7,0.49663,0.00018,26.37219]
[1778446243814,33.83,80450.03,9.7,0.49663,0.00018,26.37219]
[1778446244080,33.83,80450.03,9.7,0.49663,0.00018,26.37219]
[1778446244096,33.83,80450.03,9.7,0.49663,0.00018,26.37219]
[1778446244214,33.83,80460.41,9.7,0.49849,0.00018,26.37634]
[1778446244801,33.83,80460.41,9.7,0.49849,0.00018,26.37634]
[1778446245221,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446245356,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446245358,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446245706,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446245735,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446245828,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446246112,33.83,80473.29,9.7,0.50078,0.00018,26.3807]
[1778446246631,33.83,80470.7,9.7,0.50032,0.00018,26.37989]
[1778446246970,33.83,80470.7,9.7,0.50032,0.00018,26.37989]
[1778446247238,33.83,80470.7,9.7,0.50032,0.00018,26.37989]
[1778446247263,33.83,80470.7,9.7,0.50032,0.00018,26.37989]
[1778446247266,33.83,80470.7,9.7,0.50032,0.00018,26.37989]
[1778446247274,33.83,80470.7,9.7,0.50032,0.00018,26.37989]
[1778446247485,33.83,80469.01,9.7,0.50002,0.00018,26.37935]
[1778446248243,33.84,80473.89,9.7,0.50089,0.00018,26.38088]
[1778446248340,33.84,80473.89,9.7,0.50089,0.00018,26.38088]
[1778446249423,33.85,80472.34,9.7,0.50062,0.00018,26.38041]
[1778446252699,33.87,80476.53,9.7,0.50137,0.00018,26.38166]
[1778446255009,33.87,80476.97,9.7,0.50145,0.00018,26.38178]
[1778446256611,33.87,80472.88,9.7,0.50072,0.00018,26.38057]
[1778446256631,33.87,80472.88,9.7,0.50072,0.00018,26.38057]
[1778446257543,33.87,80471.13,9.7,0.50041,0.00018,26.38003]
[1778446257844,33.87,80471.13,9.7,0.50041,0.00018,26.38003]
[1778446257940,33.87,80471.13,9.7,0.50041,0.00018,26.38003]
[1778446257952,33.87,80471.13,9.7,0.50041,0.00018,26.38003]
[1778446258313,33.88,80467.18,9.7,0.49971,0.00018,26.37874]
[1778446259215,33.88,80467.18,9.7,0.49971,0.00018,26.37874]
[1778446259626,33.88,80469.0,9.7,0.50004,0.00018,26.37934]
[1778446259705,33.88,80469.0,9.7,0.50004,0.00018,26.37934]
[1778446259942,33.88,80469.0,9.7,0.50004,0.00018,26.37934]
[1778446260332,33.88,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446260350,33.88,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446260457,33.88,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446260792,33.88,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261060,33.88,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261143,33.88,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261249,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261522,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261588,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261618,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261658,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261685,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446261790,33.89,80476.02,9.7,0.50129,0.00018,26.38151]
[1778446262247,33.89,80500.98,9.7,0.50573,0.00018,26.38711]
[1778446262434,33.89,80500.98,9.7,0.50573,0.00018,26.38711]
[1778446262504,33.89,80500.98,9.7,0.50573,0.00018,26.38711]
[1778446263163,33.89,80500.98,9.7,0.50573,0.00018,26.38711]
[1778446263247,33.89,80500.98,9.7,0.50573,0.00018,26.38711]
[1778446263259,33.89,80500.98,9.7,0.50573,0.00018,26.38711]
[1778446263296,33.88,80518.71,9.7,0.50888,0.00018,26.3891]
[1778446263367,33.88,80518.71,9.7,0.50888,0.00018,26.3891]
[1778446263430,33.88,80518.71,9.7,0.50888,0.00018,26.3891]
[1778446264236,33.88,80518.71,9.7,0.50888,0.00018,26.3891]
[1778446264334,33.88,80530.95,9.7,0.51106,0.00018,26.38951]
[1778446264918,33.88,80530.95,9.7,0.51106,0.00018,26.38951]
[1778446264975,33.88,80530.95,9.7,0.51106,0.00018,26.38951]
[1778446265333,33.88,80530.95,9.7,0.51106,0.00018,26.38951]
[1778446265184,33.89,80537.98,9.7,0.51231,0.00018,26.38939]
[1778446265425,33.89,80537.98,9.7,0.51231,0.00018,26.38939]
[1778446265591,33.89,80537.98,9.7,0.51231,0.00018,26.38939]
[1778446265869,33.89,80537.98,9.7,0.51231,0.00018,26.38939]
[1778446266552,33.89,80539.33,9.7,0.51255,0.00018,26.38933]
[1778446266812,33.89,80539.33,9.7,0.51255,0.00018,26.38933]
[1778446267246,33.89,80539.33,9.7,0.51255,0.00018,26.38933]
[1778446267324,33.89,80545.92,9.7,0.51372,0.00018,26.38894]
[1778446267436,33.89,80545.92,9.7,0.51372,0.00018,26.38894]
[1778446267536,33.89,80554.73,9.7,0.51529,0.00018,26.38806]
[1778446268872,33.89,80554.73,9.7,0.51529,0.00018,26.38806]
[1778446268884,33.89,80565.07,9.7,0.51712,0.00018,26.3865]
[1778446269464,33.89,80565.07,9.7,0.51712,0.00018,26.3865]
[1778446269515,33.89,80571.76,9.7,0.51831,0.00018,26.3852]
[1778446270663,33.89,80571.76,9.7,0.51831,0.00018,26.3852]
[1778446270860,33.89,80577.32,9.7,0.5193,0.00018,26.38394]
[1778446271870,33.89,80577.32,9.7,0.5193,0.00018,26.38394]
[1778446272141,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446272528,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446273121,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446273155,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446273270,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446273306,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446273311,33.89,80575.0,9.7,0.51889,0.00018,26.38448]
[1778446273251,33.89,80575.11,9.7,0.51891,0.00018,26.38446]
[1778446275360,33.89,80575.73,9.7,0.51902,0.00018,26.38431]
[1778446274457,33.89,80570.46,9.7,0.51808,0.00018,26.38547]
[1778446275420,33.89,80570.46,9.7,0.51808,0.00018,26.38547]
[1778446275486,33.89,80570.46,9.7,0.51808,0.00018,26.38547]
[1778446276248,33.89,80570.46,9.7,0.51808,0.00018,26.38547]
[1778446276268,33.89,80570.24,9.7,0.51804,0.00018,26.38552]
[1778446277466,33.89,80574.24,9.7,0.51875,0.00018,26.38466]
[1778446277822,33.89,80574.24,9.7,0.51875,0.00018,26.38466]
[1778446277841,33.89,80574.24,9.7,0.51875,0.00018,26.38466]
[1778446277922,33.89,80574.24,9.7,0.51875,0.00018,26.38466]
[1778446279970,33.89,80581.36,9.7,0.52002,0.00018,26.38292]
[1778446280196,33.89,80581.36,9.7,0.52002,0.00018,26.38292]
[1778446280257,33.9,80585.87,9.7,0.52082,0.00018,26.38168]
[1778446282218,33.9,80589.68,9.7,0.52149,0.00018,26.38055]
[1778446282224,33.9,80596.04,9.7,0.52262,0.00018,26.3785]
[1778446284228,33.9,80599.82,9.7,0.52329,0.00018,26.37718]
[1778446287036,33.9,80603.89,9.7,0.52401,0.00018,26.37568]
[1778446292594,33.9,80606.92,9.7,0.52455,0.00018,26.37078]
[1778446293753,33.9,80606.92,9.7,0.52455,0.00018,26.37078]
[1778446295143,33.9,80607.47,9.7,0.52465,0.00018,26.37057]
[1778446295195,33.9,80607.47,9.7,0.52465,0.00018,26.37057]
[1778446295882,33.9,80607.71,9.7,0.52469,0.00018,26.37047]
[1778446296255,33.9,80615.79,9.7,0.52612,0.00018,26.36707]
[1778446297041,33.9,80615.79,9.7,0.52612,0.00018,26.36707]
[1778446297368,33.9,80615.79,9.7,0.52612,0.00018,26.36707]
[1778446297095,33.9,80629.08,9.7,0.52848,0.00018,26.36073]
[1778446297530,33.9,80629.08,9.7,0.52848,0.00018,26.36073]
[1778446297579,33.9,80629.08,9.7,0.52848,0.00018,26.36073]
[1778446297953,33.9,80629.08,9.7,0.52848,0.00018,26.36073]
[1778446298031,33.9,80629.08,9.7,0.52848,0.00018,26.36073]
[1778446298087,33.9,80641.69,9.7,0.53071,0.00018,26.35386]
[1778446299627,33.89,80642.88,9.7,0.53093,0.00018,26.35314]
[1778446299686,33.89,80642.88,9.7,0.53093,0.00018,26.35314]
[1778446299723,33.89,80642.88,9.7,0.53093,0.00018,26.35314]
[1778446300970,33.89,80643.08,9.7,0.53096,0.00018,26.35303]
[1778446301027,33.89,80648.61,9.7,0.53195,0.00018,26.34971]
[1778446301452,33.89,80648.61,9.7,0.53195,0.00018,26.34971]
[1778446306123,33.89,80648.9,9.7,0.532,0.00018,26.34952]
[1778446306438,33.89,80649.1,9.7,0.53203,0.00018,26.34939]
[1778446307700,33.89,80640.95,9.7,0.53059,0.00018,26.35424]
[1778446312736,33.88,80636.47,9.7,0.5298,0.00018,26.35675]
[1778446314522,33.88,80636.22,9.7,0.52976,0.00018,26.35688]
[1778446318778,33.87,80623.87,9.7,0.52757,0.00018,26.36326]
[1778446323824,33.87,80629.64,9.7,0.5286,0.00018,26.36035]
[1778446324508,33.87,80629.64,9.7,0.5286,0.00018,26.36035]
[1778446325447,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446325703,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446325783,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446325826,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446325827,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446326036,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446326269,33.87,80634.54,9.7,0.52947,0.00018,26.35776]
[1778446326321,33.86,80647.91,9.7,0.53184,0.00018,26.35005]
[1778446326987,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446327976,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446327988,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446328052,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446328220,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446328226,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446328253,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446328327,33.86,80661.39,9.7,0.53423,0.00018,26.34133]
[1778446328328,33.86,80664.27,9.7,0.53474,0.00018,26.33934]
[1778446328525,33.86,80664.27,9.7,0.53474,0.00018,26.33934]
[1778446328563,33.86,80664.27,9.7,0.53474,0.00018,26.33934]
[1778446329604,33.86,80665.47,9.7,0.53495,0.00018,26.3385]
[1778446332074,33.86,80668.41,9.7,0.53547,0.00018,26.33641]
[1778446332974,33.86,80668.33,9.7,0.53546,0.00018,26.33647]
[1778446333045,33.86,80668.33,9.7,0.53546,0.00018,26.33647]
[1778446333211,33.86,80674.79,9.7,0.5366,0.00018,26.33172]
[1778446333583,33.86,80674.79,9.7,0.5366,0.00018,26.33172]
[1778446333739,33.86,80674.79,9.7,0.5366,0.00018,26.33172]
[1778446333894,33.86,80667.11,9.7,0.53524,0.00018,26.33734]
[1778446334901,33.86,80656.94,9.7,0.53344,0.00018,26.34431]
[1778446339937,33.86,80643.9,9.7,0.53113,0.00018,26.35244]
[1778446341404,33.86,80643.9,9.7,0.53113,0.00018,26.35244]
[1778446341562,33.86,80641.83,9.7,0.53076,0.00018,26.35365]
[1778446341734,33.86,80641.83,9.7,0.53076,0.00018,26.35365]
[1778446341838,33.86,80641.83,9.7,0.53076,0.00018,26.35365]
[1778446341956,33.86,80641.83,9.7,0.53076,0.00018,26.35365]
[1778446342044,33.86,80641.83,9.7,0.53076,0.00018,26.35365]
[1778446342081,33.86,80641.83,9.7,0.53076,0.00018,26.35365]
[1778446342160,33.86,80647.68,9.7,0.5318,0.00018,26.35017]
[1778446343244,33.86,80647.68,9.7,0.5318,0.00018,26.35017]
[1778446343251,33.86,80647.68,9.7,0.5318,0.00018,26.35017]
[1778446343270,33.86,80654.05,9.7,0.53293,0.00018,26.34617]
[1778446343788,33.86,80654.05,9.7,0.53293,0.00018,26.34617]
[1778446345014,33.86,80651.51,9.7,0.53248,0.00018,26.34779]
[1778446345439,33.86,80647.28,9.7,0.53173,0.00018,26.35041]
[1778446345465,33.86,80647.28,9.7,0.53173,0.00018,26.35041]
[1778446345868,33.86,80647.28,9.7,0.53173,0.00018,26.35041]
[1778446345911,33.86,80647.28,9.7,0.53173,0.00018,26.35041]
[1778446345979,33.86,80659.52,9.7,0.5339,0.00018,26.34257]
[1778446346892,33.86,80659.52,9.7,0.5339,0.00018,26.34257]
[1778446346940,33.86,80659.52,9.7,0.5339,0.00018,26.34257]
[1778446347269,33.86,80659.52,9.7,0.5339,0.00018,26.34257]
[1778446347370,33.86,80669.82,9.7,0.53572,0.00018,26.33537]
[1778446348432,33.86,80669.82,9.7,0.53572,0.00018,26.33537]
[1778446347993,33.86,80661.95,9.7,0.53433,0.00018,26.34092]
[1778446350007,33.85,80654.77,9.7,0.53306,0.00018,26.3457]
[1778446352021,33.85,80649.5,9.7,0.53213,0.00018,26.3453]
[1778446353485,33.85,80649.33,9.7,0.5321,0.00018,26.34541]
[1778446353507,33.85,80649.33,9.7,0.5321,0.00018,26.34541]
[1778446353540,33.85,80649.33,9.7,0.5321,0.00018,26.34541]
[1778446354035,33.85,80640.96,9.7,0.53062,0.00018,26.35041]
[1778446355042,33.85,80635.1,9.7,0.52958,0.00018,26.35369]
[1778446360077,33.84,80631.05,9.7,0.52886,0.00018,26.35584]
[1778446361902,33.84,80626.82,9.7,0.52811,0.00018,26.358]
[1778446365114,33.84,80619.0,9.7,0.52673,0.00018,26.36176]
[1778446370167,33.83,80618.63,9.7,0.52666,0.00018,26.36191]
[1778446375189,33.82,80617.59,9.7,0.52648,0.00018,26.36238]
[1778446376478,33.82,80614.78,9.7,0.52598,0.00018,26.36363]
[1778446378733,33.82,80610.08,9.7,0.52515,0.00018,26.36564]
[1778446381555,33.82,80612.15,9.7,0.52551,0.00018,26.36478]
[1778446381882,33.82,80612.15,9.7,0.52551,0.00018,26.36478]
[1778446382008,33.82,80612.15,9.7,0.52551,0.00018,26.36478]
[1778446382016,33.82,80612.15,9.7,0.52551,0.00018,26.36478]
[1778446382274,33.82,80612.15,9.7,0.52551,0.00018,26.36478]
[1778446382287,33.82,80591.55,9.7,0.52185,0.00018,26.37244]
[1778446383087,33.82,80591.55,9.7,0.52185,0.00018,26.37244]
[1778446383251,33.82,80590.85,9.7,0.52173,0.00018,26.37266]
[1778446383806,33.82,80590.85,9.7,0.52173,0.00018,26.37266]
[1778446385515,33.82,80587.08,9.7,0.52106,0.00018,26.37381]
[1778446385677,33.82,80587.08,9.7,0.52106,0.00018,26.37381]
[1778446385887,33.82,80587.08,9.7,0.52106,0.00018,26.37381]
[1778446386349,33.82,80587.08,9.7,0.52106,0.00018,26.37381]
[1778446386381,33.82,80580.47,9.7,0.51988,0.00018,26.37564]
[1778446387252,33.82,80580.47,9.7,0.51988,0.00018,26.37564]
[1778446387318,33.82,80580.47,9.7,0.51988,0.00018,26.37564]
[1778446387391,33.82,80578.08,9.7,0.51946,0.00018,26.37625]
[1778446387983,33.82,80578.08,9.7,0.51946,0.00018,26.37625]
[1778446388036,33.82,80578.08,9.7,0.51946,0.00018,26.37625]
[1778446388287,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446388705,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446389256,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446389263,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446389284,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446389320,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446389365,33.82,80563.63,9.7,0.51688,0.00018,26.37928]
[1778446389478,33.82,80559.29,9.7,0.51611,0.00018,26.37997]
[1778446389649,33.82,80559.29,9.7,0.51611,0.00018,26.37997]
[1778446390325,33.82,80559.29,9.7,0.51611,0.00018,26.37997]
[1778446390334,33.82,80592.42,9.7,0.52201,0.00018,26.37216]
[1778446390580,33.82,80592.42,9.7,0.52201,0.00018,26.37216]
[1778446391471,33.82,80592.42,9.7,0.52201,0.00018,26.37216]
[1778446391308,33.82,80598.25,9.7,0.52304,0.00018,26.37019]
[1778446392315,33.82,80609.55,9.7,0.52505,0.00018,26.36586]
[1778446393464,33.82,80609.55,9.7,0.52505,0.00018,26.36586]
[1778446393672,33.82,80607.12,9.7,0.52462,0.00018,26.36685]
[1778446397419,33.82,80602.9,9.7,0.52387,0.00018,26.36849]
[1778446398357,33.82,80600.58,9.7,0.52346,0.00018,26.36936]
[1778446403392,33.82,80605.7,9.7,0.52437,0.00018,26.36741]
[1778446408427,33.81,80603.17,9.7,0.52392,0.00018,26.36838]
[1778446410239,33.81,80603.15,9.7,0.52392,0.00018,26.36839]
[1778446415476,33.82,80594.77,9.7,0.52243,0.00018,26.36766]
[1778446418497,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446418764,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446418780,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446418786,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446418918,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446418980,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446419164,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446419443,33.82,80605.61,9.7,0.52436,0.00018,26.36372]
[1778446419504,33.82,80579.19,9.7,0.51965,0.00018,26.37225]
[1778446419920,33.82,80579.19,9.7,0.51965,0.00018,26.37225]
[1778446420077,33.82,80579.19,9.7,0.51965,0.00018,26.37225]
[1778446420511,33.82,80569.62,9.7,0.51795,0.00018,26.37443]
[1778446420807,33.82,80569.62,9.7,0.51795,0.00018,26.37443]
[1778446422892,33.82,80568.68,9.7,0.51778,0.00018,26.37462]
[1778446423401,33.82,80568.68,9.7,0.51778,0.00018,26.37462]
[1778446423412,33.82,80568.68,9.7,0.51778,0.00018,26.37462]
[1778446425306,33.82,80568.85,9.7,0.51781,0.00018,26.37459]
[1778446427685,33.82,80566.81,9.7,0.51745,0.00018,26.37498]
[1778446428567,33.82,80560.4,9.7,0.51631,0.00018,26.37608]
[1778446429596,33.82,80560.4,9.7,0.51631,0.00018,26.37608]
[1778446429693,33.81,80560.27,9.7,0.51629,0.00018,26.3761]
[1778446431409,33.81,80560.27,9.7,0.51629,0.00018,26.3761]
[1778446431455,33.81,80560.27,9.7,0.51629,0.00018,26.3761]
[1778446431476,33.81,80560.27,9.7,0.51629,0.00018,26.3761]
[1778446431485,33.81,80560.27,9.7,0.51629,0.00018,26.3761]
[1778446432642,33.81,80561.83,9.7,0.51656,0.00018,26.37585]
[1778446433681,33.81,80564.58,9.7,0.51705,0.00018,26.37539]
[1778446439371,33.81,80563.14,9.7,0.5168,0.00018,26.37564]
[1778446441680,33.81,80564.64,9.7,0.51707,0.00018,26.37537]
[1778446441739,33.81,80564.64,9.7,0.51707,0.00018,26.37537]
[1778446442412,33.81,80564.64,9.7,0.51707,0.00018,26.37537]
[1778446442574,33.81,80563.44,9.7,0.51685,0.00018,26.37558]
[1778446447152,33.81,80560.98,9.7,0.51641,0.00018,26.37599]
[1778446448415,33.81,80561.85,9.7,0.51657,0.00018,26.37585]
[1778446449718,33.8,80574.54,9.7,0.51883,0.00018,26.37336]
[1778446450943,33.8,80574.54,9.7,0.51883,0.00018,26.37336]
[1778446451938,33.8,80577.09,9.7,0.51928,0.00018,26.37276]
[1778446457094,33.8,80568.82,9.7,0.51781,0.00018,26.37459]
[1778446459372,33.8,80573.55,9.7,0.51865,0.00018,26.37358]
[1778446459404,33.8,80578.86,9.7,0.5196,0.00018,26.37232]
[1778446459791,33.8,80587.23,9.7,0.52109,0.00018,26.37002]
[1778446461805,33.8,80593.31,9.7,0.52217,0.00018,26.36812]
[1778446464742,33.8,80593.49,9.7,0.52221,0.00018,26.36806]
[1778446464861,33.8,80593.49,9.7,0.52221,0.00018,26.36806]
[1778446464886,33.8,80592.53,9.7,0.52204,0.00018,26.36838]
[1778446465849,33.8,80579.42,9.7,0.5197,0.00018,26.37217]
[1778446469878,33.8,80577.2,9.7,0.51931,0.00018,26.37273]
[1778446471177,33.8,80577.2,9.7,0.51931,0.00018,26.37273]
[1778446471185,33.8,80577.2,9.7,0.51931,0.00018,26.37273]
[1778446471255,33.8,80577.2,9.7,0.51931,0.00018,26.37273]
[1778446472638,33.79,80573.0,9.7,0.51856,0.00018,26.36998]
[1778446472677,33.79,80573.0,9.7,0.51856,0.00018,26.36998]
[1778446472681,33.79,80573.0,9.7,0.51856,0.00018,26.36998]
[1778446474186,33.79,80569.17,9.7,0.51788,0.00018,26.37079]
[1778446475006,33.79,80571.85,9.7,0.51835,0.00018,26.37023]
[1778446477256,33.79,80572.01,9.7,0.51838,0.00018,26.3702]
[1778446478941,33.79,80578.12,9.7,0.51947,0.00018,26.36878]
[1778446480955,33.79,80583.9,9.7,0.5205,0.00018,26.36725]
[1778446485991,33.79,80582.3,9.7,0.52022,0.00018,26.36769]
[1778446487573,33.79,80582.3,9.7,0.52022,0.00018,26.36769]
[1778446488009,33.79,80587.32,9.7,0.52111,0.00018,26.36626]
[1778446491026,33.79,80594.83,9.7,0.52245,0.00018,26.36388]
[1778446495171,33.79,80596.53,9.7,0.52275,0.00018,26.3633]
[1778446496133,33.79,80596.72,9.7,0.52279,0.00018,26.36323]
[1778446498142,33.79,80594.93,9.7,0.52247,0.00018,26.36384]
[1778446498168,33.79,80594.93,9.7,0.52247,0.00018,26.36384]
[1778446499082,33.78,80604.98,9.7,0.52426,0.00018,26.36019]
[1778446501483,33.78,80608.03,9.7,0.5248,0.00018,26.35897]
[1778446506003,33.78,80604.52,9.7,0.52418,0.00018,26.36036]
[1778446506377,33.78,80604.52,9.7,0.52418,0.00018,26.36036]
[1778446507140,33.78,80597.48,9.7,0.52293,0.00018,26.36296]
[1778446512175,33.77,80594.16,9.7,0.52233,0.00018,26.36409]
[1778446517210,33.77,80595.27,9.7,0.52253,0.00018,26.36371]
[1778446519224,33.77,80603.67,9.7,0.52403,0.00018,26.36067]
[1778446520108,33.77,80603.67,9.7,0.52403,0.00018,26.36067]
[1778446520201,33.77,80603.67,9.7,0.52403,0.00018,26.36067]
[1778446520514,33.77,80603.67,9.7,0.52403,0.00018,26.36067]
[1778446520582,33.77,80603.67,9.7,0.52403,0.00018,26.36067]
[1778446520596,33.77,80607.77,9.7,0.52476,0.00018,26.35906]
[1778446521238,33.77,80620.4,9.7,0.52701,0.00018,26.35352]
[1778446522631,33.77,80620.4,9.7,0.52701,0.00018,26.35352]
[1778446523792,33.77,80626.33,9.7,0.52806,0.00018,26.35063]
[1778446527299,33.78,80628.92,9.7,0.52852,0.00018,26.34932]
[1778446528138,33.78,80628.47,9.7,0.52844,0.00018,26.34956]
[1778446528909,33.78,80628.68,9.7,0.52848,0.00018,26.34946]
[1778446530388,33.78,80626.38,9.7,0.52807,0.00018,26.35063]
[1778446532044,33.78,80623.53,9.7,0.52756,0.00018,26.34832]
[1778446532975,33.79,80625.58,9.7,0.52793,0.00018,26.34731]
[1778446534780,33.79,80626.21,9.7,0.52804,0.00018,26.347]
[1778446535393,33.79,80626.21,9.7,0.52804,0.00018,26.347]
[1778446537979,33.79,80630.95,9.7,0.52888,0.00018,26.34457]
[1778446540357,33.79,80631.86,9.7,0.52904,0.00018,26.3441]
[1778446541378,33.8,80621.77,9.7,0.52724,0.00018,26.3492]
[1778446546414,33.8,80628.98,9.7,0.52852,0.00018,26.34563]
[1778446546724,33.8,80628.98,9.7,0.52852,0.00018,26.34563]
[1778446553466,33.81,80629.17,9.7,0.52855,0.00018,26.34556]
[1778446556913,33.82,80631.57,9.7,0.52897,0.00018,26.34431]
[1778446558990,33.82,80631.46,9.7,0.52895,0.00018,26.34438]
[1778446559235,33.82,80631.46,9.7,0.52895,0.00018,26.34438]
[1778446564544,33.82,80636.59,9.7,0.52986,0.00018,26.34161]
[1778446569579,33.82,80638.22,9.7,0.53016,0.00018,26.34069]
[1778446574145,33.82,80634.31,9.7,0.52946,0.00018,26.34286]
[1778446574150,33.82,80634.31,9.7,0.52946,0.00018,26.34286]
[1778446574419,33.82,80634.31,9.7,0.52946,0.00018,26.34286]
[1778446574620,33.82,80626.33,9.7,0.52804,0.00018,26.34702]
[1778446574955,33.82,80626.33,9.7,0.52804,0.00018,26.34702]
[1778446575315,33.82,80626.33,9.7,0.52804,0.00018,26.34702]
[1778446575596,33.82,80626.33,9.7,0.52804,0.00018,26.34702]
[1778446575625,33.82,80611.42,9.7,0.52539,0.00018,26.35391]
[1778446576637,33.82,80604.99,9.7,0.52425,0.00018,26.35652]
[1778446577643,33.82,80615.48,9.7,0.52611,0.00018,26.35215]
[1778446578245,33.82,80615.48,9.7,0.52611,0.00018,26.35215]
[1778446578650,33.83,80621.32,9.7,0.52715,0.00018,26.34947]
[1778446583686,33.83,80621.46,9.7,0.52717,0.00018,26.34941]
[1778446584334,33.83,80621.46,9.7,0.52717,0.00018,26.34941]
[1778446586240,33.83,80621.46,9.7,0.52717,0.00018,26.34941]
[1778446586337,33.82,80617.46,9.7,0.52646,0.00018,26.35126]
[1778446592316,33.82,80613.11,9.7,0.52569,0.00018,26.35318]
[1778446597599,33.82,80616.55,9.7,0.52631,0.00018,26.34793]
[1778446597700,33.82,80616.43,9.7,0.52629,0.00018,26.34798]
[1778446603826,33.82,80618.19,9.7,0.5266,0.00018,26.34719]
[1778446608861,33.82,80620.78,9.7,0.52706,0.00018,26.34599]
[1778446610775,33.82,80623.45,9.7,0.52753,0.00018,26.34472]
[1778446615351,33.83,80624.51,9.7,0.52772,0.00018,26.34421]
[1778446615911,33.83,80632.38,9.7,0.52911,0.00018,26.34019]
[1778446616790,33.83,80632.38,9.7,0.52911,0.00018,26.34019]
[1778446621026,33.83,80633.17,9.7,0.52925,0.00018,26.33977]
[1778446621045,33.83,80633.17,9.7,0.52925,0.00018,26.33977]
[1778446621048,33.83,80633.17,9.7,0.52925,0.00018,26.33977]
[1778446622094,33.83,80633.17,9.7,0.52925,0.00018,26.33977]
[1778446623384,33.83,80636.58,9.7,0.52986,0.00018,26.33791]
[1778446623799,33.83,80636.87,9.7,0.52991,0.00018,26.33775]
[1778446625004,33.83,80632.99,9.7,0.52922,0.00018,26.33987]
[1778446625012,33.83,80627.24,9.7,0.5282,0.00018,26.34286]
[1778446627394,33.83,80622.32,9.7,0.52733,0.00018,26.34528]
[1778446628003,33.83,80628.33,9.7,0.52839,0.00018,26.34231]
[1778446629009,33.83,80634.3,9.7,0.52946,0.00018,26.33916]
[1778446630566,33.83,80634.3,9.7,0.52946,0.00018,26.33916]
[1778446636058,33.82,80640.72,9.7,0.5306,0.00018,26.33555]
[1778446640244,33.82,80639.77,9.7,0.53043,0.00018,26.33608]
[1778446640263,33.82,80639.77,9.7,0.53043,0.00018,26.33608]
[1778446642485,33.82,80641.42,9.7,0.53073,0.00018,26.33513]
[1778446642858,33.82,80643.02,9.7,0.53101,0.00018,26.33419]
[1778446645456,33.82,80647.28,9.7,0.53177,0.00018,26.33163]
[1778446646887,33.82,80649.92,9.7,0.53224,0.00018,26.33]
[1778446652170,33.82,80658.02,9.7,0.53368,0.00018,26.32103]
[1778446657205,33.81,80662.52,9.7,0.53448,0.00018,26.31796]
[1778446658594,33.81,80662.52,9.7,0.53448,0.00018,26.31796]
[1778446658754,33.81,80662.52,9.7,0.53448,0.00018,26.31796]
[1778446660226,33.81,80669.43,9.7,0.53571,0.00018,26.31306]
[1778446663075,33.81,80671.89,9.7,0.53615,0.00018,26.31125]
[1778446668285,33.81,80675.56,9.7,0.5368,0.00018,26.3085]
[1778446668996,33.81,80675.56,9.7,0.5368,0.00018,26.3085]
[1778446669292,33.81,80676.27,9.7,0.53692,0.00018,26.30796]
[1778446670742,33.81,80676.27,9.7,0.53692,0.00018,26.30796]
[1778446672018,33.81,80677.14,9.7,0.53708,0.00018,26.30729]
[1778446672333,33.81,80677.14,9.7,0.53708,0.00018,26.30729]
[1778446673703,33.81,80677.83,9.7,0.5372,0.00018,26.30676]
[1778446673766,33.81,80677.83,9.7,0.5372,0.00018,26.30676]
[1778446673760,33.81,80684.96,9.7,0.53847,0.00018,26.30112]
[1778446674327,33.81,80694.98,9.7,0.54024,0.00018,26.29277]
[1778446675018,33.81,80694.98,9.7,0.54024,0.00018,26.29277]
[1778446675334,33.81,80700.64,9.7,0.54124,0.00018,26.28782]
[1778446677396,33.81,80700.87,9.7,0.54128,0.00018,26.28762]
[1778446679919,33.81,80698.01,9.7,0.54078,0.00018,26.29015]
[1778446680369,33.81,80697.64,9.7,0.54071,0.00018,26.29047]
[1778446681737,33.81,80697.64,9.7,0.54071,0.00018,26.29047]
[1778446682079,33.81,80697.73,9.7,0.54073,0.00018,26.29039]
[1778446688426,33.8,80696.55,9.7,0.54053,0.00018,26.29137]
[1778446691449,33.8,80695.31,9.7,0.54031,0.00018,26.29243]
[1778446691879,33.8,80694.94,9.7,0.54024,0.00018,26.29274]
[1778446692454,33.8,80687.52,9.7,0.53893,0.00018,26.29899]
[1778446695004,33.8,80686.71,9.7,0.53878,0.00018,26.29965]
[1778446695475,33.8,80687.78,9.7,0.53897,0.00018,26.29877]
[1778446696451,33.8,80687.78,9.7,0.53897,0.00018,26.29877]
[1778446696482,33.8,80688.86,9.7,0.53917,0.00018,26.29787]
[1778446701517,33.8,80684.41,9.7,0.53838,0.00018,26.30152]
[1778446702853,33.8,80684.45,9.7,0.53838,0.00018,26.30149]
[1778446703531,33.8,80691.21,9.7,0.53958,0.00018,26.29592]
[1778446708566,33.8,80693.85,9.7,0.54005,0.00018,26.29365]
[1778446709220,33.8,80693.85,9.7,0.54005,0.00018,26.29365]
[1778446709225,33.8,80693.85,9.7,0.54005,0.00018,26.29365]
[1778446711587,33.79,80688.83,9.7,0.53917,0.00018,26.29413]
[1778446716623,33.79,80694.9,9.7,0.54025,0.00018,26.28898]
[1778446718347,33.79,80694.87,9.7,0.54024,0.00018,26.289]
[1778446718603,33.79,80694.87,9.7,0.54024,0.00018,26.289]
[1778446726697,33.78,80697.47,9.7,0.54071,0.00018,26.2867]
[1778446731732,33.78,80696.98,9.7,0.54063,0.00018,26.28711]
[1778446735491,33.78,80700.52,9.7,0.54126,0.00018,26.28398]
[1778446735505,33.78,80700.52,9.7,0.54126,0.00018,26.28398]
[1778446740834,33.77,80698.3,9.7,0.54087,0.00018,26.28592]
[1778446743395,33.77,80697.72,9.7,0.54076,0.00018,26.28642]
[1778446745537,33.77,80699.5,9.7,0.54108,0.00018,26.28484]
[1778446745830,33.77,80699.68,9.7,0.54111,0.00018,26.28468]
[1778446748245,33.77,80699.93,9.7,0.54116,0.00018,26.28446]
[1778446748851,33.77,80699.29,9.7,0.54104,0.00018,26.28503]
[1778446749941,33.77,80699.29,9.7,0.54104,0.00018,26.28503]
[1778446750002,33.77,80699.29,9.7,0.54104,0.00018,26.28503]
[1778446756044,33.77,80701.88,9.7,0.5415,0.00018,26.28273]
[1778446756306,33.77,80701.88,9.7,0.5415,0.00018,26.28273]
[1778446756407,33.77,80701.13,9.7,0.54137,0.00018,26.28341]
[1778446760567,33.77,80700.79,9.7,0.54131,0.00018,26.2837]
[1778446760752,33.77,80700.72,9.7,0.5413,0.00018,26.28376]
[1778446765970,33.76,80705.9,9.7,0.54222,0.00018,26.27903]
[1778446771192,33.77,80705.44,9.7,0.54214,0.00018,26.27946]
[1778446773587,33.77,80705.44,9.7,0.54214,0.00018,26.27571]
[1778446774690,33.76,80705.4,9.7,0.54214,0.00018,26.27573]
[1778446778272,33.76,80711.93,9.7,0.5433,0.00018,26.26962]
[1778446785105,33.75,80716.65,9.7,0.54414,0.00018,26.26501]
[1778446787626,33.75,80717.04,9.7,0.54421,0.00018,26.26462]
[1778446787698,33.75,80717.04,9.7,0.54421,0.00018,26.26462]
[1778446787768,33.75,80717.04,9.7,0.54421,0.00018,26.26462]
[1778446787850,33.75,80717.04,9.7,0.54421,0.00018,26.26462]
[1778446788028,33.75,80717.23,9.7,0.54425,0.00018,26.2644]
[1778446789024,33.75,80719.48,9.7,0.54465,0.00018,26.26219]
[1778446789831,33.75,80719.48,9.7,0.54465,0.00018,26.26219]
[1778446789135,33.75,80725.13,9.7,0.54565,0.00018,26.2565]
[1778446794171,33.75,80727.22,9.7,0.54602,0.00018,26.25436]
[1778446799207,33.75,80722.93,9.7,0.54526,0.00018,26.25875]
[1778446800441,33.75,80722.93,9.7,0.54526,0.00018,26.25875]
[1778446800545,33.75,80722.93,9.7,0.54526,0.00018,26.25875]
[1778446800935,33.75,80725.04,9.7,0.54563,0.00018,26.25661]
[1778446800967,33.75,80725.04,9.7,0.54563,0.00018,26.25661]
[1778446800987,33.75,80725.04,9.7,0.54563,0.00018,26.25661]
[1778446801223,33.75,80714.36,9.7,0.54374,0.00018,26.26722]
[1778446801942,33.75,80714.36,9.7,0.54374,0.00018,26.26722]
[1778446802230,33.75,80709.76,9.7,0.54292,0.00018,26.2716]
[1778446802967,33.75,80709.76,9.7,0.54292,0.00018,26.2716]
[1778446804643,33.75,80713.53,9.7,0.54359,0.00018,26.268]
[1778446805741,33.75,80713.84,9.7,0.54365,0.00018,26.26768]
[1778446805751,33.74,80716.63,9.7,0.54415,0.00018,26.26496]
[1778446811298,33.75,80720.7,9.7,0.54487,0.00018,26.26095]
[1778446816335,33.75,80720.02,9.7,0.54475,0.00018,26.26164]
[1778446817492,33.75,80720.02,9.7,0.54475,0.00018,26.26164]
[1778446822550,33.75,80720.95,9.7,0.54491,0.00018,26.26073]
[1778446826305,33.75,80719.49,9.7,0.54465,0.00018,26.26216]
[1778446827391,33.74,80721.08,9.7,0.54494,0.00018,26.26057]
[1778446827412,33.74,80726.06,9.7,0.54582,0.00018,26.25552]
[1778446830516,33.74,80725.36,9.7,0.5457,0.00018,26.25624]
[1778446834023,33.75,80728.81,9.7,0.54631,0.00018,26.24894]
[1778446834058,33.75,80728.81,9.7,0.54631,0.00018,26.24894]
[1778446835072,33.75,80730.81,9.7,0.54667,0.00018,26.24684]
[1778446835506,33.75,80730.81,9.7,0.54667,0.00018,26.24684]
[1778446835601,33.75,80730.81,9.7,0.54667,0.00018,26.24684]
[1778446835606,33.75,80730.81,9.7,0.54667,0.00018,26.24684]
[1778446835921,33.74,80736.22,9.7,0.54763,0.00018,26.24108]
[1778446836477,33.74,80751.66,9.7,0.55036,0.00018,26.22379]
[1778446837484,33.74,80753.95,9.7,0.55077,0.00018,26.22111]
[1778446838372,33.74,80753.95,9.7,0.55077,0.00018,26.22111]
[1778446839807,33.74,80754.12,9.7,0.5508,0.00018,26.22091]
[1778446839818,33.74,80754.12,9.7,0.5508,0.00018,26.22091]
[1778446839920,33.74,80754.12,9.7,0.5508,0.00018,26.22091]
[1778446840375,33.74,80754.12,9.7,0.5508,0.00018,26.22091]
[1778446841064,33.74,80753.52,9.7,0.55069,0.00018,26.22161]
[1778446844911,33.74,80753.27,9.7,0.55065,0.00018,26.2219]
[1778446844911,33.74,80753.27,9.7,0.55065,0.00018,26.2219]
[1778446844975,33.74,80753.27,9.7,0.55065,0.00018,26.2219]
[1778446845477,33.74,80754.04,9.7,0.55078,0.00018,26.221]
[1778446845538,33.74,80754.04,9.7,0.55078,0.00018,26.221]
[1778446845794,33.74,80754.04,9.7,0.55078,0.00018,26.221]
[1778446845838,33.74,80761.07,9.7,0.55203,0.00018,26.21263]
[1778446845981,33.74,80761.07,9.7,0.55203,0.00018,26.21263]
[1778446845986,33.74,80761.07,9.7,0.55203,0.00018,26.21263]
[1778446846064,33.74,80761.07,9.7,0.55203,0.00018,26.21263]
[1778446846447,33.74,80761.07,9.7,0.55203,0.00018,26.21263]
[1778446846844,33.74,80761.07,9.7,0.55203,0.00018,26.21263]
[1778446846846,33.74,80755.56,9.7,0.55105,0.00018,26.21921]
[1778446847487,33.74,80755.56,9.7,0.55105,0.00018,26.21921]
[1778446847559,33.74,80762.08,9.7,0.55221,0.00018,26.21141]
[1778446848414,33.74,80762.08,9.7,0.55221,0.00018,26.21141]
[1778446848468,33.74,80762.08,9.7,0.55221,0.00018,26.21141]
[1778446848542,33.74,80762.08,9.7,0.55221,0.00018,26.21141]
[1778446848567,33.74,80775.96,9.7,0.55466,0.00018,26.19406]
[1778446849156,33.74,80775.96,9.7,0.55466,0.00018,26.19406]
[1778446849727,33.74,80775.96,9.7,0.55466,0.00018,26.19406]
[1778446849756,33.74,80783.09,9.7,0.55592,0.00018,26.18476]
[1778446851062,33.74,80787.37,9.7,0.55668,0.00018,26.17904]
[1778446855250,33.74,80788.44,9.7,0.55687,0.00018,26.17756]
[1778446855615,33.74,80789.14,9.7,0.557,0.00018,26.17659]
[1778446857427,33.74,80789.34,9.7,0.55703,0.00018,26.1763]
[1778446857629,33.73,80789.39,9.7,0.55704,0.00018,26.17621]
[1778446862664,33.73,80785.26,9.7,0.55632,0.00018,26.18169]
[1778446867705,33.72,80787.79,9.7,0.55678,0.00018,26.17822]
[1778446872740,33.72,80789.04,9.7,0.55701,0.00018,26.17646]
[1778446875761,33.71,80794.05,9.7,0.5579,0.00018,26.16955]
[1778446879789,33.71,80802.31,9.7,0.55936,0.00018,26.15789]
[1778446882810,33.7,80789.76,9.7,0.55715,0.00018,26.17529]
[1778446885035,33.7,80786.32,9.7,0.55655,0.00018,26.1799]
[1778446885709,33.7,80786.32,9.7,0.55655,0.00018,26.1799]
[1778446885737,33.7,80786.32,9.7,0.55655,0.00018,26.1799]
[1778446885832,33.7,80778.76,9.7,0.55521,0.00018,26.18989]
[1778446886074,33.7,80778.76,9.7,0.55521,0.00018,26.18989]
[1778446886838,33.7,80769.59,9.7,0.55359,0.00018,26.20162]
[1778446887143,33.7,80769.59,9.7,0.55359,0.00018,26.20162]
[1778446889438,33.69,80768.16,9.7,0.55334,0.00018,26.20339]
[1778446892132,33.69,80768.08,9.7,0.55334,0.00018,26.1997]
[1778446892308,33.69,80768.08,9.7,0.55334,0.00018,26.1997]
[1778446892880,33.69,80779.2,9.7,0.55531,0.00018,26.18547]
[1778446893887,33.69,80785.79,9.7,0.55648,0.00018,26.17672]
[1778446894526,33.69,80785.79,9.7,0.55648,0.00018,26.17672]
[1778446896114,33.68,80793.05,9.7,0.55777,0.00018,26.16679]
[1778446896908,33.68,80798.24,9.7,0.55869,0.00018,26.15953]
[1778446898028,33.68,80799.33,9.7,0.55888,0.00018,26.15795]
[1778446898922,33.68,80799.78,9.7,0.55896,0.00018,26.1573]
[1778446903957,33.67,80798.69,9.7,0.55878,0.00018,26.15874]
[1778446908998,33.66,80801.71,9.7,0.55932,0.00018,26.15438]
[1778446909051,33.66,80801.64,9.7,0.55931,0.00018,26.15446]
[1778446909174,33.66,80801.64,9.7,0.55931,0.00018,26.15446]
[1778446909234,33.66,80801.64,9.7,0.55931,0.00018,26.15446]
[1778446909594,33.66,80801.64,9.7,0.55931,0.00018,26.15446]
[1778446909942,33.66,80801.64,9.7,0.55931,0.00018,26.15446]
[1778446909978,33.66,80801.64,9.7,0.55931,0.00018,26.15446]
[1778446910000,33.66,80817.79,9.7,0.56217,0.00018,26.13075]
[1778446910081,33.66,80817.79,9.7,0.56217,0.00018,26.13075]
[1778446910099,33.66,80817.79,9.7,0.56217,0.00018,26.13075]
[1778446911007,33.66,80813.63,9.7,0.56143,0.00018,26.13697]
[1778446913024,33.66,80805.33,9.7,0.55997,0.00018,26.14911]
[1778446913263,33.66,80805.33,9.7,0.55997,0.00018,26.14911]
[1778446913538,33.66,80805.33,9.7,0.55997,0.00018,26.14911]
[1778446913769,33.66,80805.33,9.7,0.55997,0.00018,26.14911]
[1778446914031,33.66,80777.88,9.7,0.55511,0.00018,26.18683]
[1778446914235,33.66,80777.88,9.7,0.55511,0.00018,26.18683]
[1778446914963,33.66,80777.88,9.7,0.55511,0.00018,26.18683]
[1778446915038,33.66,80770.78,9.7,0.55385,0.00018,26.19596]
[1778446917363,33.66,80770.37,9.7,0.55378,0.00018,26.19648]
[1778446918672,33.66,80770.29,9.7,0.55377,0.00018,26.1966]
[1778446919699,33.66,80769.7,9.7,0.55366,0.00018,26.19735]
[1778446920064,33.66,80767.67,9.7,0.5533,0.00018,26.1999]
[1778446920073,33.66,80767.21,9.7,0.55322,0.00018,26.20047]
[1778446921303,33.66,80767.21,9.7,0.55322,0.00018,26.20047]
[1778446924487,33.66,80766.78,9.7,0.55314,0.00018,26.201]
[1778446924573,33.66,80766.54,9.7,0.5531,0.00018,26.20128]
[1778446930194,33.66,80764.72,9.7,0.55278,0.00018,26.20355]
[1778446930297,33.66,80764.72,9.7,0.55278,0.00018,26.20355]
[1778446931045,33.66,80764.72,9.7,0.55278,0.00018,26.20355]
[1778446930778,33.66,80764.51,9.7,0.55274,0.00018,26.20381]
[1778446931157,33.66,80775.66,9.7,0.55472,0.00018,26.18974]
[1778446932164,33.66,80789.34,9.7,0.55714,0.00018,26.17158]
[1778446936192,33.66,80791.6,9.7,0.55754,0.00018,26.16847]
[1778446937681,33.66,80791.6,9.7,0.55754,0.00018,26.16847]
[1778446937992,33.66,80791.6,9.7,0.55754,0.00018,26.16847]
[1778446939738,33.66,80796.09,9.7,0.55834,0.00018,26.16224]
[1778446940483,33.66,80796.77,9.7,0.55846,0.00018,26.16125]
[1778446940527,33.66,80796.77,9.7,0.55846,0.00018,26.16125]
[1778446941227,33.65,80814.45,9.7,0.56159,0.00018,26.13565]
[1778446943241,33.65,80818.72,9.7,0.56235,0.00018,26.1292]
[1778446945159,33.65,80818.72,9.7,0.56235,0.00018,26.12917]
[1778446945371,33.65,80824.49,9.7,0.56337,0.00018,26.12035]
[1778446947831,33.65,80827.94,9.7,0.56398,0.00018,26.11497]
[1778446949848,33.65,80830.99,9.7,0.56452,0.00018,26.11017]
[1778446950894,33.65,80831.11,9.7,0.56454,0.00018,26.10997]
[1778446951106,33.65,80832.47,9.7,0.56478,0.00018,26.10781]
[1778446951173,33.65,80832.47,9.7,0.56478,0.00018,26.10781]
[1778446951322,33.65,80832.47,9.7,0.56478,0.00018,26.10781]
[1778446951800,33.65,80839.6,9.7,0.56605,0.00018,26.09261]
[1778446952314,33.65,80847.42,9.7,0.56742,0.00018,26.07976]
[1778446955335,33.64,80856.25,9.7,0.56899,0.00018,26.06481]
[1778446956287,33.64,80856.25,9.7,0.56899,0.00018,26.06481]
[1778446956342,33.64,80862.23,9.7,0.57004,0.00018,26.05448]
[1778446958356,33.64,80868.39,9.7,0.57113,0.00018,26.04364]
[1778446960303,33.64,80869.5,9.7,0.57133,0.00018,26.04166]
[1778446960307,33.64,80869.5,9.7,0.57133,0.00018,26.04166]
[1778446960433,33.64,80869.5,9.7,0.57133,0.00018,26.04166]
[1778446961319,33.64,80870.89,9.7,0.57157,0.00018,26.03917]
[1778446961360,33.64,80870.89,9.7,0.57157,0.00018,26.03917]
[1778446961996,33.63,80882.94,9.7,0.5737,0.00018,26.01723]
[1778446964084,33.63,80885.65,9.7,0.57417,0.00018,26.01221]
[1778446964085,33.63,80885.65,9.7,0.57417,0.00018,26.01221]
[1778446964105,33.63,80885.65,9.7,0.57417,0.00018,26.01221]
[1778446964246,33.63,80888.03,9.7,0.57459,0.00018,26.00774]
[1778446964283,33.63,80888.03,9.7,0.57459,0.00018,26.00774]
[1778446964399,33.63,80899.5,9.7,0.57661,0.00018,25.98591]
[1778446965144,33.63,80899.5,9.7,0.57661,0.00018,25.98591]
[1778446965321,33.63,80899.5,9.7,0.57661,0.00018,25.98591]
[1778446965406,33.63,80905.32,9.7,0.57763,0.00018,25.97457]
[1778446966263,33.63,80905.32,9.7,0.57763,0.00018,25.97457]
[1778446969345,33.63,80908.16,9.7,0.57814,0.00018,25.96892]
[1778446970821,33.63,80909.8,9.7,0.57843,0.00018,25.96565]
[1778446970923,33.63,80910.44,9.7,0.57854,0.00018,25.96434]
[1778446972037,33.63,80910.44,9.7,0.57854,0.00018,25.96434]
[1778446972093,33.62,80914.93,9.7,0.57933,0.00018,25.95536]
[1778446973361,33.62,80917.79,9.7,0.57983,0.00018,25.9496]
[1778446973576,33.62,80917.66,9.7,0.57981,0.00018,25.94985]
[1778446974502,33.62,80917.66,9.7,0.57981,0.00018,25.94985]
[1778446974953,33.62,80917.66,9.7,0.57981,0.00018,25.94985]
[1778446975065,33.62,80917.66,9.7,0.57981,0.00018,25.94985]
[1778446975028,33.62,80922.23,9.7,0.58061,0.00018,25.94053]
[1778446975478,33.62,80932.12,9.7,0.58234,0.00017,25.92007]
[1778446977492,33.62,80935.35,9.7,0.58291,0.00017,25.91327]
[1778446978853,33.62,80935.35,9.7,0.58291,0.00017,25.91327]
[1778446979016,33.62,80935.35,9.7,0.58291,0.00017,25.91327]
[1778446979049,33.62,80935.51,9.7,0.58294,0.00017,25.91293]
[1778446979916,33.62,80935.51,9.7,0.58294,0.00017,25.91293]
[1778446982527,33.62,80927.45,9.7,0.58153,0.00017,25.92978]
[1778446987562,33.62,80928.2,9.7,0.58166,0.00017,25.92819]
[1778446992459,33.62,80931.75,9.7,0.58228,0.00017,25.92077]
[1778446992485,33.62,80931.75,9.7,0.58228,0.00017,25.92077]
[1778446992490,33.62,80931.75,9.7,0.58228,0.00017,25.92077]
[1778446992507,33.62,80931.75,9.7,0.58228,0.00017,25.92077]
[1778446993029,33.62,80931.75,9.7,0.58228,0.00017,25.92077]
[1778446992597,33.62,80927.29,9.7,0.5815,0.00017,25.93005]
[1778446994090,33.62,80927.29,9.7,0.5815,0.00017,25.93005]
[1778446993604,33.62,80924.55,9.7,0.58102,0.00018,25.9357]
[1778446994611,33.62,80926.38,9.7,0.58135,0.00018,25.93191]
[1778446996731,33.62,80926.86,9.7,0.58143,0.00018,25.9309]
[1778446996832,33.62,80924.87,9.7,0.58108,0.00018,25.93499]
[1778446997338,33.62,80924.87,9.7,0.58108,0.00018,25.93499]
[1778446997632,33.62,80925.7,9.7,0.58123,0.00018,25.93328]
[1778447000653,33.62,80930.94,9.7,0.58215,0.00017,25.92238]
[1778447004743,33.62,80935.26,9.7,0.5829,0.00017,25.91329]
[1778447007205,33.62,80935.22,9.7,0.5829,0.00017,25.91337]
[1778447007210,33.62,80935.22,9.7,0.5829,0.00017,25.91337]
[1778447007702,33.62,80930.41,9.7,0.58206,0.00017,25.92343]
[1778447008709,33.61,80922.8,9.7,0.58073,0.00018,25.93913]
[1778447009533,33.61,80922.8,9.7,0.58073,0.00018,25.93913]
[1778447009947,33.61,80922.8,9.7,0.58073,0.00018,25.93913]
[1778447010015,33.61,80919.95,9.7,0.58023,0.00018,25.94493]
[1778447010815,33.61,80919.95,9.7,0.58023,0.00018,25.94493]
[1778447010974,33.61,80912.33,9.7,0.5789,0.00018,25.96026]
[1778447011259,33.61,80912.33,9.7,0.5789,0.00018,25.96026]
[1778447011271,33.61,80912.33,9.7,0.5789,0.00018,25.96026]
[1778447011288,33.61,80912.33,9.7,0.5789,0.00018,25.96026]
[1778447011347,33.61,80912.33,9.7,0.5789,0.00018,25.96026]
[1778447011542,33.61,80912.33,9.7,0.5789,0.00018,25.96026]
[1778447011965,33.61,80914.29,9.7,0.57925,0.00018,25.95253]
[1778447012367,33.61,80914.29,9.7,0.57925,0.00018,25.95253]
[1778447012372,33.61,80914.29,9.7,0.57925,0.00018,25.95253]
[1778447012738,33.61,80915.47,9.7,0.57946,0.00018,25.95014]
[1778447013848,33.61,80909.96,9.7,0.5785,0.00018,25.96113]
[1778447015514,33.61,80908.87,9.7,0.57831,0.00018,25.96327]
[1778447018412,33.61,80904.13,9.7,0.57748,0.00018,25.97252]
[1778447018418,33.61,80904.13,9.7,0.57748,0.00018,25.97252]
[1778447018802,33.61,80904.13,9.7,0.57748,0.00018,25.97252]
[1778447018812,33.61,80904.13,9.7,0.57748,0.00018,25.97252]
[1778447018872,33.61,80904.13,9.7,0.57748,0.00018,25.97252]
[1778447019145,33.61,80904.13,9.7,0.57748,0.00018,25.97252]
[1778447019757,33.61,80900.38,9.7,0.57682,0.00018,25.97979]
[1778447019803,33.61,80900.38,9.7,0.57682,0.00018,25.97979]
[1778447020279,33.61,80904.81,9.7,0.5776,0.00018,25.97114]
[1778447020338,33.61,80904.81,9.7,0.5776,0.00018,25.97114]
[1778447020812,33.61,80904.81,9.7,0.5776,0.00018,25.97114]
[1778447020893,33.61,80879.43,9.7,0.57314,0.00018,26.01922]
[1778447021233,33.61,80879.43,9.7,0.57314,0.00018,26.01922]
[1778447021313,33.61,80879.43,9.7,0.57314,0.00018,26.01922]
[1778447021960,33.61,80879.43,9.7,0.57314,0.00018,26.01922]
[1778447022047,33.61,80875.68,9.7,0.57248,0.00018,26.02606]
[1778447024424,33.6,80874.55,9.7,0.57229,0.00018,26.02808]
[1778447025348,33.6,80872.09,9.7,0.57185,0.00018,26.03249]
[1778447028350,33.6,80872.62,9.7,0.57195,0.00018,26.0315]
[1778447030583,33.6,80870.71,9.7,0.57162,0.00018,26.03489]
[1778447031346,33.6,80867.78,9.7,0.5711,0.00018,26.04009]
[1778447032878,33.6,80874.25,9.7,0.57224,0.00018,26.02849]
[1778447035227,33.6,80874.65,9.7,0.57232,0.00018,26.02774]
[1778447035899,33.6,80873.2,9.7,0.57206,0.00018,26.03034]
[1778447040934,33.59,80872.52,9.7,0.57195,0.00018,26.03149]
[1778447044044,33.59,80872.43,9.7,0.57193,0.00018,26.03162]
[1778447053020,33.59,80873.02,9.7,0.57205,0.00018,26.03045]
[1778447055034,33.59,80868.12,9.7,0.57118,0.00018,26.03921]
[1778447055294,33.59,80868.12,9.7,0.57118,0.00018,26.03921]
[1778447055762,33.59,80868.12,9.7,0.57118,0.00018,26.03921]
[1778447056041,33.59,80861.7,9.7,0.57005,0.00018,26.05051]
[1778447061076,33.59,80856.99,9.7,0.56922,0.00018,26.05869]
[1778447061408,33.59,80856.99,9.7,0.56922,0.00018,26.05869]
[1778447062083,33.59,80852.9,9.7,0.5685,0.00018,26.06567]
[1778447062987,33.59,80852.9,9.7,0.5685,0.00018,26.06567]
[1778447063105,33.59,80852.9,9.7,0.5685,0.00018,26.06567]
[1778447063095,33.59,80850.75,9.7,0.56812,0.00018,26.0693]
[1778447063231,33.59,80850.75,9.7,0.56812,0.00018,26.0693]
[1778447063502,33.59,80850.75,9.7,0.56812,0.00018,26.0693]
[1778447064167,33.59,80841.44,9.7,0.56647,0.00018,26.08478]
[1778447066116,33.59,80836.06,9.7,0.56552,0.00018,26.09351]
[1778447069137,33.59,80830.71,9.7,0.56458,0.00018,26.10203]
[1778447069674,33.59,80830.71,9.7,0.56458,0.00018,26.10203]
[1778447069696,33.59,80830.71,9.7,0.56458,0.00018,26.10203]
[1778447070144,33.59,80822.17,9.7,0.56307,0.00018,26.11535]
[1778447073165,33.59,80816.95,9.7,0.56216,0.00018,26.11954]
[1778447073331,33.59,80816.95,9.7,0.56216,0.00018,26.11954]
[1778447073338,33.59,80816.95,9.7,0.56216,0.00018,26.11954]
[1778447074172,33.59,80807.36,9.7,0.56046,0.00018,26.1338]
[1778447074929,33.59,80807.36,9.7,0.56046,0.00018,26.1338]
[1778447075180,33.59,80802.47,9.7,0.55959,0.00018,26.1409]
[1778447076789,33.59,80801.15,9.7,0.55936,0.00018,26.14277]
[1778447079209,33.59,80792.52,9.7,0.55783,0.00018,26.15493]
[1778447082106,33.59,80796.08,9.7,0.55846,0.00018,26.14997]
[1778447083415,33.59,80799.64,9.7,0.55909,0.00018,26.14494]
[1778447084244,33.59,80807.26,9.7,0.56044,0.00018,26.13396]
[1778447087409,33.59,80809.11,9.7,0.56076,0.00018,26.13126]
[1778447088272,33.59,80792.93,9.7,0.55789,0.00018,26.15441]
[1778447090126,33.59,80792.93,9.7,0.55789,0.00018,26.15441]
[1778447090174,33.59,80790.25,9.7,0.55742,0.00018,26.15814]
[1778447090971,33.59,80790.25,9.7,0.55742,0.00018,26.15814]
[1778447096329,33.59,80789.76,9.7,0.55733,0.00018,26.15883]
[1778447102078,33.6,80787.73,9.7,0.55696,0.00018,26.16165]
[1778447102164,33.62,80845.29,9.7,0.56712,0.00018,26.07514]
[1778447103122,33.62,80845.29,9.7,0.56712,0.00018,26.07514]
[1778447104384,33.63,80730.43,9.7,0.54674,0.00018,26.23132]
[1778447105391,33.63,80727.24,9.7,0.54617,0.00018,26.23468]
[1778447110428,33.63,80726.9,9.7,0.54612,0.00018,26.23498]
[1778447111435,33.63,80788.57,9.7,0.55707,0.00018,26.16088]
[1778447112442,33.62,80789.26,9.7,0.5572,0.00018,26.15992]
[1778447117965,33.62,80787.44,9.7,0.55688,0.00018,26.16231]
[1778447117974,33.62,80787.44,9.7,0.55688,0.00018,26.16231]
[1778447118775,33.62,80785.99,9.7,0.55663,0.00018,26.16427]
[1778447124655,33.62,80783.04,9.7,0.5561,0.00018,26.16829]
[1778447124756,33.62,80781.62,9.7,0.55584,0.00018,26.1702]
[1778447128751,33.63,80777.16,9.7,0.55505,0.00018,26.1761]
[1778447128974,33.63,80776.72,9.7,0.55497,0.00018,26.1767]
[1778447132291,33.63,80780.87,9.7,0.5557,0.00018,26.16753]
[1778447132299,33.63,80780.87,9.7,0.5557,0.00018,26.16753]
[1778447139638,33.64,80780.8,9.7,0.55568,0.00018,26.16774]
[1778447144673,33.65,80783.34,9.7,0.55612,0.00018,26.16444]
[1778447148353,33.65,80786.49,9.7,0.55668,0.00018,26.16026]
[1778447148603,33.65,80786.49,9.7,0.55668,0.00018,26.16026]
[1778447148870,33.65,80786.49,9.7,0.55668,0.00018,26.16026]
[1778447148899,33.65,80794.33,9.7,0.55807,0.00018,26.14951]
[1778447150873,33.65,80800.83,9.7,0.55922,0.00018,26.14036]
[1778447151526,33.65,80800.83,9.7,0.55922,0.00018,26.14036]
[1778447151561,33.65,80800.83,9.7,0.55922,0.00018,26.14036]
[1778447151855,33.65,80806.86,9.7,0.56028,0.00018,26.13169]
[1778447153746,33.65,80813.46,9.7,0.56145,0.00018,26.12195]
[1778447158781,33.65,80813.92,9.7,0.56154,0.00018,26.12125]
[1778447160345,33.65,80816.24,9.7,0.56195,0.00018,26.11777]
[1778447161542,33.65,80817.62,9.7,0.56219,0.00018,26.11568]
[1778447161562,33.65,80817.62,9.7,0.56219,0.00018,26.11568]
[1778447162992,33.65,80813.84,9.7,0.56152,0.00018,26.12135]
[1778447163021,33.65,80813.84,9.7,0.56152,0.00018,26.12135]
[1778447164823,33.64,80819.98,9.7,0.56261,0.00018,26.11208]
[1778447170866,33.64,80822.34,9.7,0.56303,0.00018,26.10843]
[1778447171755,33.64,80822.34,9.7,0.56303,0.00018,26.10843]
[1778447171832,33.64,80822.34,9.7,0.56303,0.00018,26.10843]
[1778447172883,33.64,80819.56,9.7,0.56254,0.00018,26.11267]
[1778447172949,33.64,80811.44,9.7,0.56111,0.00018,26.12485]
[1778447173858,33.64,80811.44,9.7,0.56111,0.00018,26.12485]
[1778447174037,33.64,80811.44,9.7,0.56111,0.00018,26.12485]
[1778447176486,33.64,80813.74,9.7,0.56152,0.00018,26.1214]
[1778447176503,33.64,80813.74,9.7,0.56152,0.00018,26.1214]
[1778447176911,33.64,80823.08,9.7,0.56317,0.00018,26.10724]
[1778447177918,33.64,80831.45,9.7,0.56465,0.00018,26.09418]
[1778447179523,33.64,80830.69,9.7,0.56451,0.00018,26.09538]
[1778447184346,33.64,80828.89,9.7,0.56419,0.00018,26.09821]
[1778447185418,33.64,80828.89,9.7,0.56419,0.00018,26.09821]
[1778447185605,33.64,80828.89,9.7,0.56419,0.00018,26.09821]
[1778447185648,33.64,80828.89,9.7,0.56419,0.00018,26.09821]
[1778447186981,33.64,80817.17,9.7,0.56212,0.00018,26.11624]
[1778447192020,33.63,80812.35,9.7,0.56128,0.00018,26.11964]
[1778447197054,33.63,80808.67,9.7,0.56064,0.00018,26.12501]
[1778447198061,33.63,80801.67,9.7,0.5594,0.00018,26.13515]
[1778447199068,33.63,80796.3,9.7,0.55845,0.00018,26.14276]
[1778447201146,33.63,80796.49,9.7,0.55848,0.00018,26.14249]
[1778447205360,33.63,80797.42,9.7,0.55864,0.00018,26.14119]
[1778447205862,33.63,80797.42,9.7,0.55864,0.00018,26.14119]
[1778447206117,33.63,80806.9,9.7,0.56032,0.00018,26.1276]
[1778447208131,33.63,80813.54,9.7,0.5615,0.00018,26.11779]
[1778447208708,33.63,80813.54,9.7,0.5615,0.00018,26.11779]
[1778447209660,33.63,80813.34,9.7,0.56147,0.00018,26.11807]
[1778447209700,33.63,80813.34,9.7,0.56147,0.00018,26.11807]
[1778447209952,33.63,80813.34,9.7,0.56147,0.00018,26.11807]
[1778447210145,33.63,80822.52,9.7,0.56309,0.00018,26.10417]
[1778447215180,33.63,80828.12,9.7,0.56408,0.00018,26.09545]
[1778447219406,33.63,80830.04,9.7,0.56442,0.00018,26.09242]
[1778447219541,33.63,80830.04,9.7,0.56442,0.00018,26.09242]
[1778447219728,33.63,80830.04,9.7,0.56442,0.00018,26.09242]
[1778447220215,33.63,80835.36,9.7,0.56536,0.00018,26.08396]
[1778447221420,33.62,80835.93,9.7,0.56547,0.00018,26.08303]
[1778447221432,33.62,80835.93,9.7,0.56547,0.00018,26.08303]
[1778447222229,33.62,80830.25,9.7,0.56446,0.00018,26.09207]
[1778447225250,33.62,80824.26,9.7,0.56341,0.00018,26.1014]
[1778447226569,33.62,80824.67,9.7,0.56348,0.00018,26.10076]
[1778447227267,33.62,80831.51,9.7,0.56469,0.00018,26.09005]
[1778447232302,33.62,80834.49,9.7,0.56521,0.00018,26.08533]
[1778447234637,33.62,80834.97,9.7,0.5653,0.00018,26.08456]
[1778447239387,33.62,80837.62,9.7,0.56576,0.00018,26.08031]
[1778447240358,33.62,80845.66,9.7,0.56718,0.00018,26.06715]
[1778447243379,33.63,80850.68,9.7,0.56807,0.00018,26.05878]
[1778447248681,33.63,80853.72,9.7,0.5686,0.00018,26.05367]
[1778447248692,33.63,80853.72,9.7,0.5686,0.00018,26.05367]
[1778447248835,33.63,80853.72,9.7,0.5686,0.00018,26.05367]
[1778447248862,33.63,80853.72,9.7,0.5686,0.00018,26.05367]
[1778447248933,33.63,80853.17,9.7,0.56851,0.00018,26.05461]
[1778447250240,33.63,80853.17,9.7,0.56851,0.00018,26.05461]
[1778447250254,33.63,80853.17,9.7,0.56851,0.00018,26.05461]
[1778447250270,33.63,80847.27,9.7,0.56747,0.00018,26.0645]
[1778447253670,33.63,80844.42,9.7,0.56697,0.00018,26.06545]
[1778447253740,33.63,80852.81,9.7,0.56845,0.00018,26.05142]
[1778447254457,33.63,80861.77,9.7,0.57003,0.00018,26.03605]
[1778447258257,33.63,80863.2,9.7,0.57028,0.00018,26.03359]
[1778447258273,33.63,80856.23,9.7,0.56905,0.00018,26.04565]
[1778447258834,33.63,80849.92,9.7,0.56794,0.00018,26.05634]
[1778447259492,33.63,80844.73,9.7,0.56702,0.00018,26.06496]
[1778447264527,33.62,80842.81,9.7,0.56669,0.00018,26.06804]
[1778447266238,33.62,80842.81,9.7,0.56669,0.00018,26.06804]
[1778447272583,33.62,80841.76,9.7,0.56652,0.00018,26.06963]
[1778447274857,33.61,80841.57,9.7,0.56649,0.00018,26.06993]
[1778447274954,33.61,80841.1,9.7,0.5664,0.00018,26.07068]
[1778447280639,33.61,80839.37,9.7,0.5661,0.00018,26.07347]
[1778447282653,33.61,80834.22,9.7,0.56519,0.00018,26.08177]
[1778447284483,33.61,80832.68,9.7,0.56492,0.00018,26.08423]
[1778447286163,33.61,80832.83,9.7,0.56495,0.00018,26.08398]
[1778447286166,33.61,80833.05,9.7,0.56499,0.00018,26.08362]
[1778447291716,33.61,80837.71,9.7,0.56581,0.00018,26.07614]
[1778447295928,33.61,80835.59,9.7,0.56544,0.00018,26.07956]
[1778447296011,33.61,80835.85,9.7,0.56548,0.00018,26.07915]
[1778447297213,33.61,80835.85,9.7,0.56548,0.00018,26.07915]
[1778447297278,33.61,80833.25,9.7,0.56502,0.00018,26.08331]
[1778447298376,33.61,80833.25,9.7,0.56502,0.00018,26.08331]
[1778447299621,33.61,80833.82,9.7,0.56512,0.00018,26.0824]
[1778447300763,33.61,80834.84,9.7,0.5653,0.00018,26.08077]
[1778447309842,33.61,80836.63,9.7,0.56563,0.00018,26.07781]
[1778447311326,33.61,80836.63,9.7,0.56563,0.00018,26.07781]
[1778447311431,33.61,80836.63,9.7,0.56563,0.00018,26.07781]
[1778447311447,33.61,80836.63,9.7,0.56564,0.00018,26.07401]
[1778447312221,33.61,80836.63,9.7,0.56564,0.00018,26.07401]
[1778447312304,33.61,80834.25,9.7,0.56522,0.00018,26.07783]
[1778447312863,33.61,80828.59,9.7,0.56422,0.00018,26.08681]
[1778447313790,33.61,80828.59,9.7,0.56422,0.00018,26.08681]
[1778447315884,33.6,80834.56,9.7,0.56527,0.00018,26.07731]
[1778447320919,33.6,80834.58,9.7,0.56528,0.00018,26.07722]
[1778447321926,33.6,80839.98,9.7,0.56624,0.00018,26.06848]
[1778447326930,33.6,80840.67,9.7,0.56637,0.00018,26.06728]
[1778447327418,33.6,80840.67,9.7,0.56637,0.00018,26.06728]
[1778447330301,33.59,80842.01,9.7,0.56661,0.00018,26.06505]
[1778447330395,33.59,80842.01,9.7,0.56661,0.00018,26.06505]
[1778447330990,33.59,80845.98,9.7,0.56731,0.00018,26.05846]
[1778447336025,33.59,80846.33,9.7,0.56737,0.00018,26.0579]
[1778447340830,33.59,80847.55,9.7,0.56758,0.00018,26.05588]
[1778447341060,33.59,80847.44,9.7,0.56757,0.00018,26.05604]
[1778447342067,33.59,80842.59,9.7,0.56671,0.00018,26.06406]
[1778447344029,33.59,80838.96,9.7,0.56607,0.00018,26.06998]
[1778447345399,33.59,80838.41,9.7,0.56598,0.00018,26.07086]
[1778447347570,33.59,80835.02,9.7,0.56538,0.00018,26.0763]
[1778447353145,33.58,80833.44,9.7,0.56511,0.00018,26.07877]
[1778447355337,33.58,80833.02,9.7,0.56503,0.00018,26.07944]
[1778447361201,33.58,80832.32,9.7,0.56491,0.00018,26.08048]
[1778447364801,33.58,80832.45,9.7,0.56494,0.00018,26.08024]
[1778447365229,33.58,80831.62,9.7,0.56479,0.00018,26.08156]
[1778447370264,33.58,80830.73,9.7,0.56464,0.00018,26.08296]
[1778447375347,33.58,80830.95,9.7,0.56468,0.00018,26.07883]
[1778447375412,33.58,80832.89,9.7,0.56503,0.00018,26.07574]
[1778447381341,33.58,80833.09,9.7,0.56506,0.00018,26.07544]
[1778447386376,33.58,80830.63,9.7,0.56462,0.00018,26.07938]
[1778447391413,33.58,80830.17,9.7,0.56454,0.00018,26.08014]
[1778447396450,33.58,80830.32,9.7,0.56456,0.00018,26.07993]
[1778447401485,33.58,80830.43,9.7,0.56458,0.00018,26.07978]
[1778447406520,33.59,80830.88,9.7,0.56466,0.00018,26.07909]
[1778447411555,33.59,80830.84,9.7,0.56465,0.00018,26.07917]
[1778447416590,33.59,80831.2,9.7,0.56471,0.00018,26.07862]
[1778447420838,33.59,80831.23,9.7,0.56472,0.00018,26.07858]
[1778447420895,33.59,80831.23,9.7,0.56472,0.00018,26.07858]
[1778447421181,33.59,80831.23,9.7,0.56472,0.00018,26.07858]
[1778447423167,33.59,80828.48,9.7,0.56423,0.00018,26.08293]
[1778447425180,33.59,80828.15,9.7,0.56417,0.00018,26.08345]
[1778447425280,33.59,80827.99,9.7,0.56414,0.00018,26.08371]
[1778447428687,33.59,80826.87,9.7,0.56394,0.00018,26.08546]
[1778447428703,33.59,80826.87,9.7,0.56394,0.00018,26.08546]
[1778447428873,33.59,80826.87,9.7,0.56394,0.00018,26.08546]
[1778447429681,33.59,80813.31,9.7,0.56154,0.00018,26.10619]
[1778447431616,33.59,80813.15,9.7,0.56152,0.00018,26.10643]
[1778447432703,33.59,80806.32,9.7,0.56031,0.00018,26.11273]
[1778447434028,33.59,80806.32,9.7,0.56031,0.00018,26.11273]
[1778447435373,33.58,80796.04,9.7,0.55849,0.00018,26.12741]
[1778447440759,33.58,80793.51,9.7,0.55805,0.00018,26.13088]
[1778447445796,33.57,80797.5,9.7,0.55877,0.00018,26.12522]
[1778447450831,33.57,80794.15,9.7,0.55817,0.00018,26.12992]
[1778447455866,33.58,80794.07,9.7,0.55816,0.00018,26.13005]
[1778447460901,33.58,80794.03,9.7,0.55815,0.00018,26.13012]
[1778447465291,33.58,80794.03,9.7,0.55815,0.00018,26.13012]
[1778447465330,33.58,80794.03,9.7,0.55815,0.00018,26.13012]
[1778447465360,33.58,80794.03,9.7,0.55815,0.00018,26.13012]
[1778447465410,33.58,80791.56,9.7,0.55771,0.00018,26.13357]
[1778447466552,33.58,80774.86,9.7,0.55474,0.00018,26.15596]
[1778447466972,33.58,80774.86,9.7,0.55474,0.00018,26.15596]
[1778447467073,33.58,80770.79,9.7,0.55401,0.00018,26.16119]
[1778447469036,33.58,80770.95,9.7,0.55404,0.00018,26.16098]
[1778447469981,33.58,80768.52,9.7,0.55361,0.00018,26.16406]
[1778447470050,33.58,80768.52,9.7,0.55361,0.00018,26.16406]
[1778447470064,33.58,80768.52,9.7,0.55361,0.00018,26.16406]
[1778447470260,33.58,80768.52,9.7,0.55361,0.00018,26.16406]
[1778447470644,33.58,80768.52,9.7,0.55361,0.00018,26.16406]
[1778447470323,33.58,80757.13,9.7,0.55158,0.00018,26.1781]
[1778447470956,33.58,80757.13,9.7,0.55158,0.00018,26.1781]
[1778447471145,33.58,80757.13,9.7,0.55158,0.00018,26.1781]
[1778447471148,33.58,80757.13,9.7,0.55158,0.00018,26.1781]
[1778447471561,33.58,80757.13,9.7,0.55158,0.00018,26.1781]
[1778447471630,33.58,80714.52,9.7,0.54399,0.00018,26.22463]
[1778447472461,33.58,80718.71,9.7,0.54473,0.00018,26.22048]
[1778447472993,33.58,80726.52,9.7,0.54613,0.00018,26.2125]
[1778447476822,33.58,80726.25,9.7,0.54608,0.00018,26.21279]
[1778447477026,33.58,80718.78,9.7,0.54474,0.00018,26.22043]
[1778447478033,33.58,80713.25,9.7,0.54376,0.00018,26.2259]
[1778447483390,33.59,80712.05,9.7,0.54354,0.00018,26.22709]
[1778447483452,33.59,80711.76,9.7,0.54348,0.00018,26.22739]
[1778447483875,33.59,80711.76,9.7,0.54348,0.00018,26.22739]
[1778447483922,33.59,80711.76,9.7,0.54348,0.00018,26.22739]
[1778447484033,33.59,80711.76,9.7,0.54348,0.00018,26.22739]
[1778447484309,33.59,80706.96,9.7,0.54262,0.00018,26.23197]
[1778447485168,33.59,80706.96,9.7,0.54262,0.00018,26.23197]
[1778447485415,33.59,80703.02,9.7,0.54192,0.00018,26.23564]
[1778447486093,33.59,80694.9,9.7,0.54047,0.00018,26.24292]
[1778447488301,33.59,80692.52,9.7,0.54004,0.00018,26.24499]
[1778447488669,33.59,80692.5,9.7,0.54004,0.00018,26.245]
[1778447489488,33.59,80692.5,9.7,0.54004,0.00018,26.245]
[1778447490121,33.59,80702.7,9.7,0.54186,0.00018,26.23594]
[1778447491231,33.59,80702.7,9.7,0.54186,0.00018,26.23594]
[1778447491658,33.59,80702.7,9.7,0.54186,0.00018,26.23594]
[1778447491238,33.6,80701.88,9.7,0.54172,0.00018,26.23296]
[1778447495601,33.59,80698.84,9.7,0.54117,0.00018,26.2357]
[1778447495619,33.59,80698.84,9.7,0.54117,0.00018,26.2357]
[1778447495626,33.59,80699.1,9.7,0.54122,0.00018,26.23546]
[1778447496163,33.59,80704.93,9.7,0.54226,0.00018,26.23014]
[1778447497419,33.59,80704.93,9.7,0.54226,0.00018,26.23014]
[1778447497424,33.59,80704.93,9.7,0.54226,0.00018,26.23014]
[1778447497473,33.59,80708.19,9.7,0.54284,0.00018,26.22709]
[1778447498672,33.59,80708.19,9.7,0.54284,0.00018,26.22709]
[1778447499635,33.59,80704.33,9.7,0.54216,0.00018,26.23069]
[1778447499663,33.59,80698.24,9.7,0.54107,0.00018,26.23623]
[1778447501481,33.59,80691.04,9.7,0.53978,0.00018,26.24253]
[1778447502205,33.59,80681.94,9.7,0.53815,0.00018,26.25009]
[1778447503259,33.59,80681.94,9.7,0.53815,0.00018,26.25009]
[1778447504231,33.6,80681.93,9.7,0.53815,0.00018,26.2501]
[1778447504253,33.6,80681.93,9.7,0.53815,0.00018,26.2501]
[1778447504272,33.6,80680.32,9.7,0.53786,0.00018,26.25139]
[1778447504975,33.6,80680.32,9.7,0.53786,0.00018,26.25139]
[1778447505218,33.6,80680.32,9.7,0.53786,0.00018,26.25139]
[1778447505248,33.6,80675.31,9.7,0.53697,0.00018,26.25533]
[1778447506160,33.6,80675.31,9.7,0.53697,0.00018,26.25533]
[1778447506505,33.6,80664.3,9.7,0.535,0.00018,26.2635]
[1778447507262,33.6,80663.83,9.7,0.53491,0.00018,26.26384]
[1778447509414,33.6,80662.28,9.7,0.53463,0.00018,26.26494]
[1778447515399,33.6,80659.25,9.7,0.53409,0.00018,26.26704]
[1778447515439,33.6,80659.25,9.7,0.53409,0.00018,26.26704]
[1778447516602,33.6,80659.28,9.7,0.5341,0.00018,26.26702]
[1778447516639,33.6,80659.28,9.7,0.5341,0.00018,26.26702]
[1778447519746,33.6,80660.85,9.7,0.53438,0.00018,26.26594]
[1778447519765,33.6,80660.85,9.7,0.53438,0.00018,26.26594]
[1778447519879,33.6,80660.85,9.7,0.53438,0.00018,26.26594]
[1778447520062,33.6,80660.85,9.7,0.53438,0.00018,26.26594]
[1778447520348,33.6,80671.46,9.7,0.53628,0.00018,26.25827]
[1778447521493,33.6,80671.46,9.7,0.53628,0.00018,26.25827]
[1778447521547,33.6,80671.46,9.7,0.53628,0.00018,26.25827]
[1778447521650,33.6,80673.42,9.7,0.53663,0.00018,26.25679]
[1778447522499,33.6,80673.42,9.7,0.53663,0.00018,26.25679]
[1778447522507,33.6,80673.42,9.7,0.53663,0.00018,26.25679]
[1778447522608,33.6,80673.42,9.7,0.53663,0.00018,26.25679]
[1778447522669,33.6,80667.58,9.7,0.53558,0.00018,26.26115]
[1778447523369,33.6,80673.27,9.7,0.5366,0.00018,26.2569]
[1778447524631,33.6,80673.27,9.7,0.5366,0.00018,26.2569]
[1778447526593,33.6,80675.19,9.7,0.53694,0.00018,26.25543]
[1778447526609,33.6,80675.19,9.7,0.53694,0.00018,26.25543]
[1778447526657,33.6,80675.19,9.7,0.53694,0.00018,26.25543]
[1778447526660,33.6,80676.01,9.7,0.53709,0.00018,26.2548]
[1778447527105,33.6,80676.01,9.7,0.53709,0.00018,26.2548]
[1778447527399,33.6,80673.67,9.7,0.53667,0.00018,26.2566]
[1778447529767,33.6,80671.73,9.7,0.53632,0.00018,26.25807]
[1778447530226,33.6,80671.73,9.7,0.53632,0.00018,26.25807]
[1778447530670,33.6,80671.73,9.7,0.53632,0.00018,26.25807]
[1778447530420,33.6,80668.79,9.7,0.5358,0.00018,26.26027]
[1778447531437,33.6,80668.79,9.7,0.5358,0.00018,26.26027]
[1778447531697,33.6,80668.79,9.7,0.5358,0.00018,26.26027]
[1778447531518,33.6,80662.8,9.7,0.53473,0.00018,26.26459]
[1778447531969,33.6,80662.8,9.7,0.53473,0.00018,26.26459]
[1778447531996,33.6,80662.8,9.7,0.53473,0.00018,26.26459]
[1778447532252,33.6,80662.8,9.7,0.53473,0.00018,26.26459]
[1778447532434,33.6,80668.66,9.7,0.53577,0.00018,26.26036]
[1778447534448,33.6,80674.59,9.7,0.53683,0.00018,26.2559]
[1778447538512,33.6,80674.09,9.7,0.53675,0.00018,26.25629]
[1778447539483,33.6,80682.42,9.7,0.53824,0.00018,26.24973]
[1778447543511,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544165,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544202,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544264,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544445,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544472,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544627,33.6,80687.58,9.7,0.53916,0.00018,26.24548]
[1778447544580,33.6,80690.74,9.7,0.53972,0.00018,26.2428]
[1778447544970,33.6,80690.74,9.7,0.53972,0.00018,26.2428]
[1778447545053,33.6,80690.74,9.7,0.53972,0.00018,26.2428]
[1778447545424,33.6,80690.74,9.7,0.53972,0.00018,26.2428]
[1778447545626,33.6,80666.96,9.7,0.53547,0.00018,26.2616]
[1778447546389,33.6,80666.96,9.7,0.53547,0.00018,26.2616]
[1778447546538,33.6,80655.81,9.7,0.53347,0.00018,26.26938]
[1778447549561,33.6,80650.98,9.7,0.53261,0.00018,26.27255]
[1778447550567,33.6,80644.3,9.7,0.53141,0.00018,26.27673]
[1778447551566,33.6,80644.3,9.7,0.53141,0.00018,26.27673]
[1778447551569,33.6,80644.3,9.7,0.53141,0.00018,26.27673]
[1778447551609,33.6,80644.3,9.7,0.53141,0.00018,26.27673]
[1778447551688,33.6,80635.46,9.7,0.52983,0.00018,26.27815]
[1778447552117,33.6,80635.46,9.7,0.52983,0.00018,26.27815]
[1778447552599,33.6,80635.46,9.7,0.52983,0.00018,26.27815]
[1778447552635,33.6,80604.77,9.7,0.52433,0.00018,26.29284]
[1778447553600,33.6,80599.76,9.7,0.52343,0.00018,26.29476]
[1778447558637,33.61,80599.62,9.7,0.5234,0.00018,26.29482]
[1778447560016,33.61,80595.24,9.7,0.52261,0.00018,26.29639]
[1778447560867,33.61,80595.4,9.7,0.52264,0.00018,26.29633]
[1778447560913,33.61,80595.4,9.7,0.52264,0.00018,26.29633]
[1778447560954,33.61,80595.4,9.7,0.52264,0.00018,26.29633]
[1778447561103,33.61,80595.4,9.7,0.52264,0.00018,26.29633]
[1778447561763,33.61,80595.4,9.7,0.52264,0.00018,26.29633]
[1778447561658,33.61,80580.94,9.7,0.52005,0.00018,26.30079]
[1778447562169,33.61,80580.94,9.7,0.52005,0.00018,26.30079]
[1778447562232,33.61,80580.94,9.7,0.52005,0.00018,26.30079]
[1778447562389,33.61,80580.94,9.7,0.52005,0.00018,26.30079]
[1778447562541,33.61,80580.94,9.7,0.52005,0.00018,26.30079]
[1778447564078,33.61,80584.08,9.7,0.52061,0.00018,26.29992]
[1778447565382,33.61,80580.71,9.7,0.52,0.00018,26.30085]
[1778447567174,33.61,80581.43,9.7,0.52013,0.00018,26.30066]
[1778447569272,33.61,80576.05,9.7,0.51917,0.00018,26.30204]
[1778447574751,33.61,80580.96,9.7,0.52005,0.00018,26.30078]
[1778447579786,33.61,80581.24,9.7,0.5201,0.00018,26.30071]
[1778447579993,33.61,80581.24,9.7,0.5201,0.00018,26.30071]
[1778447583760,33.61,80577.58,9.7,0.51944,0.00018,26.30167]
[1778447584575,33.61,80577.07,9.7,0.51935,0.00018,26.30179]
[1778447586381,33.61,80572.24,9.7,0.51848,0.00018,26.30293]
[1778447586416,33.61,80572.24,9.7,0.51848,0.00018,26.30293]
[1778447587582,33.61,80571.06,9.7,0.51827,0.00018,26.30319]
[1778447589368,33.61,80570.7,9.7,0.5182,0.00018,26.30327]
[1778447590081,33.62,80569.17,9.7,0.51793,0.00018,26.30359]
[1778447590804,33.62,80569.17,9.7,0.51793,0.00018,26.30359]
[1778447591769,33.61,80572.17,9.7,0.51847,0.00018,26.30295]
[1778447596632,33.62,80579.62,9.7,0.51981,0.00018,26.30114]
[1778447596656,33.62,80579.62,9.7,0.51981,0.00018,26.30114]
[1778447597395,33.62,80579.62,9.7,0.51981,0.00018,26.30114]
[1778447597452,33.62,80579.62,9.7,0.51981,0.00018,26.30114]
[1778447597482,33.62,80579.62,9.7,0.51981,0.00018,26.30114]
[1778447597611,33.62,80579.62,9.7,0.51981,0.00018,26.30114]
[1778447597712,33.62,80587.03,9.7,0.52114,0.00018,26.29905]
[1778447598528,33.62,80587.03,9.7,0.52114,0.00018,26.29905]
[1778447598546,33.62,80587.03,9.7,0.52114,0.00018,26.29905]
[1778447598806,33.62,80601.85,9.7,0.5238,0.00018,26.294]
[1778447599299,33.62,80601.85,9.7,0.5238,0.00018,26.294]
[1778447599525,33.62,80601.85,9.7,0.5238,0.00018,26.294]
[1778447599728,33.62,80601.85,9.7,0.5238,0.00018,26.294]
[1778447599801,33.62,80614.75,9.7,0.52611,0.00018,26.28864]
[1778447599920,33.62,80614.75,9.7,0.52611,0.00018,26.28864]
[1778447600312,33.62,80614.75,9.7,0.52611,0.00018,26.28864]
[1778447601387,33.62,80618.56,9.7,0.52679,0.00018,26.28689]
[1778447604806,33.62,80620.98,9.7,0.52722,0.00018,26.28575]
[1778447613477,33.64,80622.3,9.7,0.52746,0.00018,26.28141]
[1778447615034,33.64,80630.95,9.7,0.529,0.00018,26.27699]
[1778447620069,33.65,80631.3,9.7,0.52906,0.00018,26.27681]
[1778447621076,33.65,80625.02,9.7,0.52794,0.00018,26.28008]
[1778447623361,33.65,80632.9,9.7,0.52935,0.00018,26.27596]
[1778447626640,33.65,80635.21,9.7,0.52976,0.00018,26.27469]
[1778447626730,33.65,80641.79,9.7,0.53094,0.00018,26.27091]
[1778447627643,33.65,80641.79,9.7,0.53094,0.00018,26.27091]
[1778447627694,33.65,80641.79,9.7,0.53094,0.00018,26.27091]
[1778447629133,33.66,80650.19,9.7,0.53244,0.00018,26.26576]
[1778447634816,33.66,80650.26,9.7,0.53245,0.00018,26.26572]
[1778447636867,33.66,80650.18,9.7,0.53244,0.00018,26.26578]
[1778447637012,33.66,80650.18,9.7,0.53244,0.00018,26.26578]
[1778447637190,33.66,80655.51,9.7,0.53339,0.00018,26.26232]
[1778447642225,33.66,80656.09,9.7,0.53349,0.00018,26.26194]
[1778447644060,33.66,80655.95,9.7,0.53347,0.00018,26.26203]
[1778447648687,33.66,80650.91,9.7,0.53256,0.00018,26.26533]
[1778447648732,33.66,80650.91,9.7,0.53256,0.00018,26.26533]
[1778447652629,33.66,80647.93,9.7,0.53203,0.00018,26.26721]
[1778447652725,33.66,80647.93,9.7,0.53203,0.00018,26.26721]
[1778447653794,33.66,80637.33,9.7,0.53013,0.00018,26.27353]
[1778447654755,33.66,80637.33,9.7,0.53013,0.00018,26.27353]
[1778447655606,33.67,80634.09,9.7,0.52955,0.00018,26.27535]
[1778447658587,33.67,80632.8,9.7,0.52932,0.00018,26.27605]
[1778447658647,33.67,80632.8,9.7,0.52932,0.00018,26.27605]
[1778447658825,33.67,80632.8,9.7,0.52932,0.00018,26.27605]
[1778447658884,33.67,80632.8,9.7,0.52932,0.00018,26.27605]
[1778447659344,33.67,80647.53,9.7,0.53196,0.00018,26.26747]
[1778447661449,33.67,80651.32,9.7,0.53263,0.00018,26.26508]
[1778447661463,33.67,80651.32,9.7,0.53263,0.00018,26.26508]
[1778447662150,33.67,80651.99,9.7,0.53275,0.00018,26.26465]
[1778447662629,33.67,80651.99,9.7,0.53275,0.00018,26.26465]
[1778447662669,33.67,80651.99,9.7,0.53275,0.00018,26.26465]
[1778447662720,33.67,80646.6,9.7,0.53179,0.00018,26.26805]
[1778447666164,33.67,80650.18,9.7,0.53243,0.00018,26.26581]
[1778447668407,33.67,80658.85,9.7,0.53398,0.00018,26.26011]
[1778447670127,33.67,80658.85,9.7,0.53398,0.00018,26.26011]
[1778447675456,33.67,80651.97,9.7,0.53275,0.00018,26.26093]
[1778447682505,33.67,80651.82,9.7,0.53272,0.00018,26.26103]
[1778447687540,33.67,80652.73,9.7,0.53289,0.00018,26.26045]
[1778447690921,33.67,80652.78,9.7,0.53289,0.00018,26.26041]
[1778447692506,33.67,80652.58,9.7,0.53286,0.00018,26.26054]
[1778447697611,33.67,80649.58,9.7,0.53232,0.00018,26.26247]
[1778447699764,33.67,80648.43,9.7,0.53212,0.00018,26.26319]
[1778447699811,33.67,80648.43,9.7,0.53212,0.00018,26.26319]
[1778447700962,33.67,80651.74,9.7,0.53271,0.00018,26.26109]
[1778447700967,33.67,80651.74,9.7,0.53271,0.00018,26.26109]
[1778447701979,33.67,80647.83,9.7,0.53201,0.00018,26.26357]
[1778447702057,33.67,80647.83,9.7,0.53201,0.00018,26.26357]
[1778447703554,33.67,80650.55,9.7,0.5325,0.00018,26.26185]
[1778447703833,33.67,80650.55,9.7,0.5325,0.00018,26.26185]
[1778447703902,33.67,80650.55,9.7,0.5325,0.00018,26.26185]
[1778447703938,33.67,80650.55,9.7,0.5325,0.00018,26.26185]
[1778447704523,33.67,80655.06,9.7,0.5333,0.00018,26.25893]
[1778447704570,33.67,80655.06,9.7,0.5333,0.00018,26.25893]
[1778447705411,33.67,80651.15,9.7,0.5326,0.00018,26.26147]
[1778447710702,33.67,80655.02,9.7,0.53329,0.00018,26.25895]
[1778447711433,33.67,80655.02,9.7,0.53329,0.00018,26.25895]
[1778447712175,33.67,80656.28,9.7,0.53352,0.00018,26.25811]
[1778447713051,33.67,80660.23,9.7,0.53423,0.00018,26.25544]
[1778447713136,33.67,80660.23,9.7,0.53423,0.00018,26.25544]
[1778447713153,33.67,80660.23,9.7,0.53423,0.00018,26.25544]
[1778447713331,33.67,80660.23,9.7,0.53423,0.00018,26.25544]
[1778447713405,33.67,80660.23,9.7,0.53423,0.00018,26.25544]
[1778447713723,33.67,80667.04,9.7,0.53544,0.00018,26.25063]
[1778447714598,33.67,80667.04,9.7,0.53544,0.00018,26.25063]
[1778447714730,33.67,80680.47,9.7,0.53784,0.00018,26.24043]
[1778447715737,33.67,80688.46,9.7,0.53927,0.00018,26.2339]
[1778447716100,33.67,80688.46,9.7,0.53927,0.00018,26.2339]
[1778447716368,33.67,80688.46,9.7,0.53927,0.00018,26.2339]
[1778447716468,33.67,80688.46,9.7,0.53927,0.00018,26.2339]
[1778447716498,33.67,80688.46,9.7,0.53927,0.00018,26.2339]
[1778447716503,33.67,80688.46,9.7,0.53927,0.00018,26.2339]
[1778447716744,33.67,80685.87,9.7,0.5388,0.00018,26.23605]
[1778447717321,33.67,80685.87,9.7,0.5388,0.00018,26.23605]
[1778447717751,33.67,80675.94,9.7,0.53703,0.00018,26.24397]
[1778447717972,33.67,80675.94,9.7,0.53703,0.00018,26.24397]
[1778447718016,33.67,80675.94,9.7,0.53703,0.00018,26.24397]
[1778447718447,33.67,80675.94,9.7,0.53703,0.00018,26.24397]
[1778447718632,33.67,80675.94,9.7,0.53703,0.00018,26.24397]
[1778447719058,33.67,80678.25,9.7,0.53744,0.00018,26.24217]
[1778447724800,33.67,80675.72,9.7,0.53699,0.00018,26.24413]
[1778447725995,33.67,80676.66,9.7,0.53716,0.00018,26.2434]
[1778447726669,33.67,80676.66,9.7,0.53716,0.00018,26.2434]
[1778447726924,33.67,80676.66,9.7,0.53716,0.00018,26.2434]
[1778447726963,33.67,80674.19,9.7,0.53672,0.00018,26.24529]
[1778447732869,33.67,80672.33,9.7,0.53639,0.00018,26.24297]
[1778447737904,33.67,80671.92,9.7,0.53632,0.00018,26.24328]
[1778447738141,33.67,80671.92,9.7,0.53632,0.00018,26.24328]
[1778447738176,33.67,80671.92,9.7,0.53632,0.00018,26.24328]
[1778447738273,33.67,80671.92,9.7,0.53632,0.00018,26.24328]
[1778447738911,33.67,80663.94,9.7,0.53489,0.00018,26.2491]
[1778447739918,33.67,80657.89,9.7,0.53381,0.00018,26.25329]
[1778447740061,33.67,80657.89,9.7,0.53381,0.00018,26.25329]
[1778447744148,33.67,80657.24,9.7,0.53369,0.00018,26.25373]
[1778447752005,33.67,80657.87,9.7,0.53381,0.00018,26.25331]
[1778447754298,33.67,80661.52,9.7,0.53446,0.00018,26.2508]
[1778447754328,33.67,80661.52,9.7,0.53446,0.00018,26.2508]
[1778447754500,33.67,80661.52,9.7,0.53446,0.00018,26.2508]
[1778447755139,33.67,80667.02,9.7,0.53544,0.00018,26.2469]
[1778447760889,33.67,80670.49,9.7,0.53606,0.00018,26.24436]
[1778447760907,33.67,80670.49,9.7,0.53606,0.00018,26.24436]
[1778447761914,33.67,80670.49,9.7,0.53606,0.00018,26.24436]
[1778447763080,33.68,80659.94,9.7,0.53418,0.00018,26.2519]
[1778447768116,33.67,80659.51,9.7,0.5341,0.00018,26.25219]
[1778447770382,33.67,80659.87,9.7,0.53416,0.00018,26.25195]
[1778447770401,33.67,80659.87,9.7,0.53416,0.00018,26.25195]
[1778447770418,33.67,80659.87,9.7,0.53416,0.00018,26.25195]
[1778447772144,33.67,80668.39,9.7,0.53569,0.00018,26.24591]
[1778447776179,33.68,80669.84,9.7,0.53594,0.00018,26.24484]
[1778447776242,33.68,80673.1,9.7,0.53653,0.00018,26.24241]
[1778447782214,33.67,80677.14,9.7,0.53725,0.00018,26.2393]
[1778447786409,33.67,80678.06,9.7,0.53742,0.00018,26.23857]
[1778447786510,33.67,80677.15,9.7,0.53725,0.00018,26.23928]
[1778447787251,33.67,80669.95,9.7,0.53597,0.00018,26.24474]
[1778447793456,33.67,80669.05,9.7,0.53581,0.00018,26.24167]
[1778447793489,33.67,80669.05,9.7,0.53581,0.00018,26.24167]
[1778447796385,33.67,80664.61,9.7,0.53501,0.00018,26.24489]
[1778447803362,33.67,80663.11,9.7,0.53475,0.00018,26.24595]
[1778447808397,33.68,80662.26,9.7,0.53459,0.00018,26.24655]
[1778447811031,33.68,80662.26,9.7,0.53459,0.00018,26.24655]
[1778447811100,33.68,80662.26,9.7,0.53459,0.00018,26.24655]
[1778447816486,33.68,80664.65,9.7,0.53502,0.00018,26.24487]
[1778447816567,33.68,80664.65,9.7,0.53502,0.00018,26.24487]
[1778447816581,33.68,80664.49,9.7,0.53499,0.00018,26.24499]
[1778447817460,33.68,80671.01,9.7,0.53616,0.00018,26.24024]
[1778447821027,33.68,80670.88,9.7,0.53613,0.00018,26.24033]
[1778447821055,33.68,80671.03,9.7,0.53616,0.00018,26.24021]
[1778447827224,33.68,80670.22,9.7,0.53601,0.00018,26.24082]
[1778447827531,33.68,80672.79,9.7,0.53647,0.00018,26.2389]
[1778447828947,33.68,80672.79,9.7,0.53647,0.00018,26.2389]
[1778447829754,33.68,80676.08,9.7,0.53706,0.00018,26.23639]
[1778447833139,33.67,80678.78,9.7,0.53755,0.00018,26.23427]
[1778447833572,33.67,80676.59,9.7,0.53716,0.00018,26.23598]
[1778447838219,33.68,80675.47,9.7,0.53695,0.00018,26.23685]
[1778447838608,33.68,80677.43,9.7,0.5373,0.00018,26.23534]
[1778447840537,33.68,80678.91,9.7,0.53757,0.00018,26.23418]
[1778447841563,33.67,80681.84,9.7,0.53809,0.00018,26.23184]
[1778447841579,33.67,80681.84,9.7,0.53809,0.00018,26.23184]
[1778447843581,33.67,80686.85,9.7,0.53899,0.00018,26.22775]
[1778447845398,33.67,80694.74,9.7,0.5404,0.00018,26.22104]
[1778447846065,33.67,80694.74,9.7,0.5404,0.00018,26.22104]
[1778447846074,33.67,80701.27,9.7,0.54156,0.00018,26.21524]
[1778447846750,33.67,80701.27,9.7,0.54156,0.00018,26.21524]
[1778447846768,33.67,80701.77,9.7,0.54165,0.00018,26.21478]
[1778447847781,33.67,80701.77,9.7,0.54165,0.00018,26.21478]
[1778447847882,33.67,80707.95,9.7,0.54275,0.00018,26.20907]
[1778447851370,33.67,80709.61,9.7,0.54305,0.00018,26.20751]
[1778447851427,33.67,80709.61,9.7,0.54305,0.00018,26.20751]
[1778447851698,33.67,80706.44,9.7,0.54249,0.00018,26.20674]
[1778447853574,33.67,80702.36,9.7,0.54176,0.00018,26.2105]
[1778447854980,33.67,80704.21,9.7,0.54209,0.00018,26.20881]
[1778447855014,33.67,80710.86,9.7,0.54328,0.00018,26.20257]
[1778447856914,33.67,80711.74,9.7,0.54343,0.00018,26.20173]
[1778447862776,33.67,80716.26,9.7,0.54424,0.00018,26.19732]
[1778447864893,33.67,80716.29,9.7,0.54424,0.00018,26.19729]
[1778447866744,33.67,80716.29,9.7,0.54425,0.00018,26.19728]
[1778447866804,33.67,80715.18,9.7,0.54405,0.00018,26.19836]
[1778447867575,33.67,80715.18,9.7,0.54405,0.00018,26.19836]
[1778447867811,33.67,80711.9,9.7,0.54346,0.00018,26.20155]
[1778447872846,33.67,80713.8,9.7,0.5438,0.00018,26.19972]
[1778447877881,33.67,80714.64,9.7,0.54395,0.00018,26.19892]
[1778447881993,33.67,80714.89,9.7,0.54399,0.00018,26.19868]
[1778447888961,33.67,80720.37,9.7,0.54497,0.00018,26.19321]
[1778447889400,33.67,80720.37,9.7,0.54497,0.00018,26.19321]
[1778447889621,33.67,80720.37,9.7,0.54497,0.00018,26.19321]
[1778447895007,33.66,80725.13,9.7,0.54583,0.00018,26.18832]
[1778447895260,33.66,80725.13,9.7,0.54583,0.00018,26.18832]
[1778447897019,33.66,80732.88,9.7,0.54721,0.00018,26.18017]
[1778447897481,33.66,80732.88,9.7,0.54721,0.00018,26.18017]
[1778447897740,33.66,80732.88,9.7,0.54721,0.00018,26.18017]
[1778447897774,33.66,80732.88,9.7,0.54721,0.00018,26.18017]
[1778447899808,33.66,80738.11,9.7,0.54814,0.00018,26.17448]
[1778447900043,33.66,80743.0,9.7,0.54901,0.00018,26.16905]
[1778447905078,33.66,80745.06,9.7,0.54938,0.00018,26.16671]
[1778447910114,33.66,80746.18,9.7,0.54958,0.00018,26.16543]
[1778447914142,33.66,80751.39,9.7,0.55051,0.00018,26.15565]
[1778447916130,33.66,80750.96,9.7,0.55044,0.00018,26.15615]
[1778447916200,33.66,80752.37,9.7,0.55069,0.00018,26.15451]
[1778447916772,33.66,80752.37,9.7,0.55069,0.00018,26.15451]
[1778447916928,33.66,80752.37,9.7,0.55069,0.00018,26.15451]
[1778447917511,33.66,80756.4,9.7,0.5514,0.00018,26.14973]
[1778447917973,33.66,80756.4,9.7,0.5514,0.00018,26.14973]
[1778447918582,33.66,80755.3,9.7,0.55121,0.00018,26.15105]
[1778447919472,33.66,80752.08,9.7,0.55063,0.00018,26.15485]
[1778447919727,33.66,80752.08,9.7,0.55063,0.00018,26.15485]
[1778447920070,33.66,80752.08,9.7,0.55063,0.00018,26.15485]
[1778447920110,33.66,80752.08,9.7,0.55063,0.00018,26.15485]
[1778447920248,33.66,80752.08,9.7,0.55063,0.00018,26.15486]
[1778447920750,33.66,80752.08,9.7,0.55063,0.00018,26.15486]
[1778447921192,33.66,80758.88,9.7,0.55184,0.00018,26.14677]
[1778447925460,33.66,80760.63,9.7,0.55215,0.00018,26.14465]
[1778447927295,33.66,80763.89,9.7,0.55273,0.00018,26.14066]
[1778447927511,33.66,80763.82,9.7,0.55272,0.00018,26.14074]
[1778447928312,33.66,80763.82,9.7,0.55272,0.00018,26.14074]
[1778447932232,33.66,80762.48,9.7,0.55249,0.00018,26.14234]
[1778447932276,33.66,80762.48,9.7,0.55249,0.00018,26.14234]
[1778447934681,33.65,80766.8,9.7,0.55326,0.00018,26.13697]
[1778447938204,33.65,80766.92,9.7,0.55328,0.00018,26.13678]
[1778447943346,33.65,80762.67,9.7,0.55253,0.00018,26.142]
[1778447948381,33.64,80763.58,9.7,0.5527,0.00018,26.14085]
[1778447952339,33.64,80763.68,9.7,0.55272,0.00018,26.14071]
[1778447952895,33.64,80763.68,9.7,0.55272,0.00018,26.14071]
[1778447953416,33.63,80771.35,9.7,0.5541,0.00018,26.13093]
[1778447958935,33.62,80773.49,9.7,0.55448,0.00018,26.12815]
[1778447959014,33.62,80773.49,9.7,0.55448,0.00018,26.12815]
[1778447959098,33.62,80773.49,9.7,0.55448,0.00018,26.12815]
[1778447959153,33.62,80773.53,9.7,0.55449,0.00018,26.12809]
[1778447959340,33.62,80773.53,9.7,0.55449,0.00018,26.12809]
[1778447959942,33.62,80773.53,9.7,0.55449,0.00018,26.12809]
[1778447960060,33.62,80773.53,9.7,0.55449,0.00018,26.12809]
[1778447960080,33.62,80773.53,9.7,0.55449,0.00018,26.12809]
[1778447960144,33.62,80790.73,9.7,0.55755,0.00018,26.10517]
[1778447961204,33.62,80803.6,9.7,0.55984,0.00018,26.087]
[1778447963486,33.62,80805.54,9.7,0.56019,0.00018,26.08414]
[1778447967180,33.62,80806.61,9.7,0.56038,0.00018,26.08255]
[1778447967212,33.62,80806.61,9.7,0.56038,0.00018,26.08255]
[1778447968177,33.61,80813.74,9.7,0.56165,0.00018,26.07198]
[1778447968955,33.61,80813.74,9.7,0.56165,0.00018,26.07198]
[1778447969032,33.61,80813.74,9.7,0.56165,0.00018,26.07198]
[1778447969187,33.61,80813.74,9.7,0.56165,0.00018,26.07198]
[1778447969052,33.61,80829.99,9.7,0.56453,0.00018,26.04696]
[1778447969637,33.61,80829.99,9.7,0.56453,0.00018,26.04696]
[1778447969866,33.61,80829.99,9.7,0.56453,0.00018,26.04696]
[1778447969943,33.61,80841.74,9.7,0.56661,0.00018,26.02802]
[1778447972058,33.61,80849.07,9.7,0.56791,0.00018,26.01202]
[1778447972547,33.61,80849.07,9.7,0.56791,0.00018,26.01202]
[1778447972810,33.61,80849.07,9.7,0.56791,0.00018,26.01202]
[1778447972911,33.61,80853.9,9.7,0.56877,0.00018,26.00383]
[1778447973556,33.61,80859.2,9.7,0.56971,0.00018,25.9947]
[1778447975560,33.61,80859.65,9.7,0.56979,0.00018,25.9939]
[1778447975570,33.61,80872.08,9.7,0.57199,0.00018,25.97194]
[1778447976305,33.61,80872.08,9.7,0.57199,0.00018,25.97194]
[1778447976577,33.61,80874.46,9.7,0.57241,0.00018,25.96764]
[1778447978126,33.61,80874.46,9.7,0.57241,0.00018,25.96764]
[1778447981619,33.6,80873.15,9.7,0.57218,0.00018,25.96998]
[1778447982619,33.6,80866.07,9.7,0.57093,0.00018,25.9826]
[1778447987654,33.6,80865.57,9.7,0.57085,0.00018,25.98343]
[1778447990812,33.6,80869.2,9.7,0.57149,0.00018,25.97697]
[1778447996717,33.6,80868.71,9.7,0.57141,0.00018,25.97778]
[1778448001754,33.59,80866.2,9.7,0.57097,0.00018,25.98218]
[1778448007796,33.59,80865.72,9.7,0.57089,0.00018,25.98295]
[1778448012832,33.59,80865.71,9.7,0.5709,0.00018,25.98289]
[1778448014349,33.59,80865.86,9.7,0.57092,0.00018,25.98261]
[1778448017562,33.58,80858.02,9.7,0.56954,0.00018,25.99625]
[1778448022902,33.58,80859.09,9.7,0.56974,0.00018,25.99427]
[1778448027937,33.57,80859.14,9.7,0.56976,0.00018,25.99408]
[1778448031818,33.57,80859.1,9.7,0.56976,0.00018,25.99408]
[1778448031866,33.57,80859.1,9.7,0.56976,0.00018,25.99408]
[1778448031889,33.57,80859.1,9.7,0.56976,0.00018,25.99408]
[1778448032028,33.57,80859.1,9.7,0.56976,0.00018,25.99408]
[1778448032179,33.57,80859.1,9.7,0.56976,0.00018,25.99408]
[1778448032219,33.57,80846.33,9.7,0.56751,0.00018,26.01201]
[1778448033071,33.57,80846.33,9.7,0.56751,0.00018,26.01201]
[1778448033290,33.57,80846.33,9.7,0.56751,0.00018,26.01201]
[1778448033075,33.57,80824.63,9.7,0.56366,0.00018,26.04704]
[1778448033679,33.57,80824.63,9.7,0.56366,0.00018,26.04704]
[1778448033979,33.57,80824.14,9.7,0.56358,0.00018,26.04779]
[1778448038916,33.56,80822.33,9.7,0.56326,0.00018,26.05056]
[1778448039015,33.56,80821.96,9.7,0.5632,0.00018,26.05111]
[1778448041121,33.56,80821.54,9.7,0.56312,0.00018,26.05176]
[1778448041218,33.56,80817.45,9.7,0.5624,0.00018,26.05803]
[1778448041397,33.56,80817.45,9.7,0.5624,0.00018,26.05803]
[1778448041861,33.56,80817.45,9.7,0.5624,0.00018,26.05803]
[1778448042044,33.56,80817.45,9.7,0.5624,0.00018,26.05803]
[1778448042052,33.56,80798.84,9.7,0.55909,0.00018,26.08543]
[1778448043049,33.56,80798.79,9.7,0.55908,0.00018,26.08548]
[1778448044563,33.56,80797.79,9.7,0.55891,0.00018,26.08691]
[1778448045281,33.56,80794.97,9.7,0.55841,0.00018,26.09087]
[1778448046930,33.56,80794.98,9.7,0.55841,0.00018,26.09083]
[1778448052016,33.56,80790.3,9.7,0.55758,0.00018,26.09734]
[1778448055133,33.55,80782.67,9.7,0.55622,0.00018,26.10771]
[1778448055908,33.55,80782.67,9.7,0.55622,0.00018,26.10771]
[1778448056140,33.55,80782.76,9.7,0.55624,0.00018,26.10759]
[1778448057375,33.55,80781.06,9.7,0.55594,0.00018,26.10986]
[1778448058540,33.55,80778.5,9.7,0.55548,0.00018,26.11326]
[1778448059163,33.55,80779.18,9.7,0.5556,0.00018,26.11235]
[1778448066216,33.55,80779.57,9.7,0.55567,0.00018,26.1118]
[1778448067222,33.55,80785.52,9.7,0.55673,0.00018,26.10382]
[1778448073264,33.55,80783.54,9.7,0.55638,0.00018,26.10648]
[1778448074664,33.55,80783.54,9.7,0.55638,0.00018,26.10648]
[1778448075278,33.55,80780.35,9.7,0.55582,0.00018,26.11074]
[1778448080313,33.55,80777.68,9.7,0.55534,0.00018,26.11426]
[1778448085348,33.55,80778.32,9.7,0.55546,0.00018,26.11339]
[1778448089700,33.55,80773.43,9.7,0.55459,0.00018,26.11977]
[1778448092598,33.54,80772.91,9.7,0.5545,0.00018,26.11666]
[1778448092699,33.54,80771.94,9.7,0.55433,0.00018,26.11791]
[1778448098440,33.54,80771.11,9.7,0.55419,0.00018,26.11894]
[1778448103809,33.54,80770.94,9.7,0.55416,0.00018,26.11913]
[1778448103813,33.54,80770.94,9.7,0.55416,0.00018,26.11913]
[1778448103885,33.54,80770.94,9.7,0.55416,0.00018,26.11913]
[1778448104036,33.54,80770.94,9.7,0.55416,0.00018,26.11913]
[1778448104049,33.54,80770.94,9.7,0.55416,0.00018,26.11913]
[1778448105301,33.54,80752.25,9.7,0.55082,0.00018,26.14216]
[1778448105579,33.54,80743.16,9.7,0.5492,0.00018,26.15271]
[1778448111531,33.54,80741.12,9.7,0.54883,0.00018,26.15502]
[1778448113518,33.54,80740.92,9.7,0.5488,0.00018,26.15525]
[1778448117573,33.54,80735.91,9.7,0.5479,0.00018,26.16082]
[1778448118764,33.54,80735.91,9.7,0.5479,0.00018,26.16082]
[1778448121368,33.54,80734.03,9.7,0.54756,0.00018,26.16288]
[1778448124475,33.54,80733.17,9.7,0.54741,0.00018,26.16382]
[1778448124529,33.54,80733.17,9.7,0.54741,0.00018,26.16382]
[1778448124624,33.54,80739.99,9.7,0.54863,0.00018,26.15633]
[1778448125630,33.54,80748.05,9.7,0.55007,0.00018,26.14714]
[1778448130494,33.55,80748.41,9.7,0.55013,0.00018,26.14673]
[1778448134383,33.55,80748.18,9.7,0.55009,0.00018,26.14701]
[1778448134699,33.55,80742.59,9.7,0.54909,0.00018,26.15343]
[1778448135706,33.55,80734.55,9.7,0.54765,0.00018,26.16236]
[1778448137199,33.55,80734.55,9.7,0.54765,0.00018,26.16236]
[1778448140077,33.55,80729.36,9.7,0.54672,0.00018,26.16795]
[1778448140170,33.55,80729.36,9.7,0.54672,0.00018,26.16795]
[1778448140196,33.55,80729.36,9.7,0.54672,0.00018,26.16795]
[1778448140262,33.55,80722.58,9.7,0.54551,0.00018,26.17503]
[1778448141024,33.55,80722.58,9.7,0.54551,0.00018,26.17503]
[1778448141141,33.55,80722.58,9.7,0.54551,0.00018,26.17503]
[1778448141169,33.55,80722.58,9.7,0.54551,0.00018,26.17503]
[1778448141263,33.55,80722.58,9.7,0.54551,0.00018,26.17503]
[1778448141423,33.55,80722.58,9.7,0.54551,0.00018,26.17503]
[1778448141330,33.55,80716.04,9.7,0.54434,0.00018,26.18164]
[1778448141813,33.55,80716.04,9.7,0.54434,0.00018,26.18164]
[1778448142366,33.55,80702.95,9.7,0.54199,0.00018,26.19417]
[1778448142898,33.55,80702.95,9.7,0.54199,0.00018,26.19417]
[1778448142916,33.55,80702.95,9.7,0.54199,0.00018,26.19417]
[1778448142987,33.55,80696.61,9.7,0.54086,0.00018,26.19992]
[1778448143764,33.55,80701.59,9.7,0.54175,0.00018,26.19542]
[1778448145595,33.55,80702.91,9.7,0.54199,0.00018,26.19421]
[1778448145778,33.55,80707.74,9.7,0.54285,0.00018,26.1897]
[1778448146567,33.55,80707.74,9.7,0.54285,0.00018,26.1897]
[1778448146785,33.55,80714.3,9.7,0.54403,0.00018,26.18337]
[1778448147584,33.55,80714.3,9.7,0.54403,0.00018,26.18337]
[1778448149448,33.55,80713.67,9.7,0.54391,0.00018,26.18399]
[1778448149608,33.55,80713.67,9.7,0.54391,0.00018,26.18399]
[1778448153002,33.55,80714.9,9.7,0.54413,0.00018,26.17905]
[1778448153030,33.56,80714.35,9.7,0.54403,0.00018,26.1796]
[1778448153853,33.56,80714.35,9.7,0.54403,0.00018,26.1796]
[1778448153868,33.56,80714.35,9.7,0.54403,0.00018,26.1796]
[1778448153969,33.56,80713.84,9.7,0.54394,0.00018,26.1801]
[1778448154542,33.56,80713.84,9.7,0.54394,0.00018,26.1801]
[1778448155143,33.55,80710.93,9.7,0.54342,0.00018,26.18292]
[1778448159286,33.56,80712.09,9.7,0.54363,0.00018,26.18181]
[1778448159377,33.56,80714.08,9.7,0.54399,0.00018,26.17987]
[1778448160330,33.56,80714.08,9.7,0.54399,0.00018,26.17987]
[1778448160487,33.56,80718.13,9.7,0.54471,0.00018,26.17586]
[1778448161349,33.56,80726.31,9.7,0.54617,0.00018,26.16749]
[1778448164597,33.56,80730.12,9.7,0.54685,0.00018,26.16348]
[1778448168333,33.56,80731.44,9.7,0.54709,0.00018,26.16208]
[1778448168357,33.56,80731.44,9.7,0.54709,0.00018,26.16208]
[1778448168420,33.56,80738.14,9.7,0.54828,0.00018,26.15478]
[1778448169787,33.56,80742.88,9.7,0.54913,0.00018,26.14947]
[1778448172557,33.56,80744.86,9.7,0.54948,0.00018,26.14722]
[1778448174189,33.56,80745.22,9.7,0.54955,0.00018,26.14681]
[1778448175244,33.56,80747.46,9.7,0.54995,0.00018,26.14424]
[1778448178004,33.56,80754.16,9.7,0.55114,0.00018,26.13638]
[1778448183039,33.57,80754.17,9.7,0.55114,0.00018,26.13639]
[1778448186948,33.57,80755.03,9.7,0.55129,0.00018,26.13538]
[1778448191327,33.57,80756.7,9.7,0.55159,0.00018,26.1334]
[1778448191855,33.57,80757.63,9.7,0.55175,0.00018,26.13228]
[1778448192320,33.57,80757.63,9.7,0.55175,0.00018,26.13228]
[1778448192334,33.57,80757.63,9.7,0.55175,0.00018,26.13228]
[1778448192401,33.57,80757.95,9.7,0.55181,0.00018,26.1319]
[1778448193314,33.57,80757.95,9.7,0.55181,0.00018,26.1319]
[1778448193430,33.57,80762.96,9.7,0.5527,0.00018,26.12577]
[1778448199151,33.57,80767.56,9.7,0.55353,0.00018,26.11998]
[1778448200493,33.57,80770.61,9.7,0.55407,0.00018,26.11609]
[1778448202715,33.56,80773.81,9.7,0.55464,0.00018,26.11196]
[1778448203195,33.56,80777.02,9.7,0.55522,0.00018,26.10777]
[1778448204186,33.56,80783.62,9.7,0.55639,0.00018,26.099]
[1778448209221,33.56,80783.86,9.7,0.55644,0.00018,26.09866]
[1778448211648,33.56,80783.45,9.7,0.55637,0.00018,26.09543]
[1778448217017,33.56,80785.42,9.7,0.55672,0.00018,26.09276]
[1778448222312,33.56,80787.08,9.7,0.55702,0.00018,26.09049]
[1778448224630,33.56,80786.98,9.7,0.557,0.00018,26.09063]
[1778448225333,33.56,80798.51,9.7,0.55906,0.00018,26.07455]
[1778448230368,33.56,80798.25,9.7,0.55901,0.00018,26.07491]
[1778448236410,33.56,80797.98,9.7,0.55896,0.00018,26.0753]
[1778448241149,33.56,80799.2,9.7,0.55918,0.00018,26.07357]
[1778448245473,33.56,80794.19,9.7,0.55829,0.00018,26.08067]
[1778448246452,33.56,80794.19,9.7,0.55829,0.00018,26.08067]
[1778448246475,33.56,80794.19,9.7,0.55829,0.00018,26.08067]
[1778448246492,33.56,80794.19,9.7,0.55829,0.00018,26.08067]
[1778448246512,33.56,80786.49,9.7,0.55691,0.00018,26.09131]
[1778448247503,33.56,80766.01,9.7,0.55326,0.00018,26.11809]
[1778448249516,33.56,80766.86,9.7,0.55342,0.00018,26.11703]
[1778448251327,33.56,80768.85,9.7,0.55377,0.00018,26.1145]
[1778448251531,33.56,80774.4,9.7,0.55476,0.00018,26.10737]
[1778448251840,33.56,80774.4,9.7,0.55476,0.00018,26.10737]
[1778448251950,33.56,80774.4,9.7,0.55476,0.00018,26.10737]
[1778448252127,33.56,80774.4,9.7,0.55476,0.00018,26.10737]
[1778448252538,33.56,80777.77,9.7,0.55536,0.00018,26.10295]
[1778448257573,33.56,80777.48,9.7,0.55532,0.00018,26.1033]
[1778448263309,33.55,80775.55,9.7,0.55498,0.00018,26.10579]
[1778448263353,33.55,80775.55,9.7,0.55498,0.00018,26.10579]
[1778448263498,33.55,80773.67,9.7,0.55464,0.00018,26.10822]
[1778448263805,33.55,80773.67,9.7,0.55464,0.00018,26.10822]
[1778448264430,33.55,80767.21,9.7,0.55349,0.00018,26.11649]
[1778448265290,33.55,80767.21,9.7,0.55349,0.00018,26.11649]
[1778448265500,33.55,80760.01,9.7,0.5522,0.00018,26.12544]
[1778448267525,33.55,80759.29,9.7,0.55208,0.00018,26.12632]
[1778448267815,33.55,80758.84,9.7,0.55199,0.00018,26.12687]
[1778448268240,33.55,80758.84,9.7,0.55199,0.00018,26.12687]
[1778448268260,33.55,80758.84,9.7,0.55199,0.00018,26.12687]
[1778448269888,33.55,80753.91,9.7,0.55111,0.00018,26.13281]
[1778448269931,33.55,80753.91,9.7,0.55111,0.00018,26.13281]
[1778448269952,33.55,80753.91,9.7,0.55111,0.00018,26.13281]
[1778448270022,33.55,80753.91,9.7,0.55111,0.00018,26.13281]
[1778448271065,33.55,80735.6,9.7,0.54785,0.00018,26.14998]
[1778448273686,33.55,80734.59,9.7,0.54767,0.00018,26.1511]
[1778448279104,33.56,80733.92,9.7,0.54754,0.00018,26.15186]
[1778448284763,33.56,80733.25,9.7,0.54742,0.00018,26.15263]
[1778448289798,33.57,80733.91,9.7,0.54753,0.00018,26.15194]
[1778448293826,33.57,80739.24,9.7,0.54848,0.00018,26.14609]
[1778448298861,33.57,80743.05,9.7,0.54916,0.00018,26.14182]
[1778448301882,33.57,80736.33,9.7,0.54796,0.00018,26.14932]
[1778448304903,33.57,80731.2,9.7,0.54704,0.00018,26.1549]
[1778448309938,33.57,80735.45,9.7,0.5478,0.00018,26.15032]
[1778448310945,33.57,80742.63,9.7,0.54908,0.00018,26.14235]
[1778448316398,33.57,80742.42,9.7,0.54904,0.00018,26.14259]
[1778448322023,33.57,80747.08,9.7,0.54987,0.00018,26.13727]
[1778448327058,33.58,80746.24,9.7,0.54972,0.00018,26.13824]
[1778448334107,33.58,80746.36,9.7,0.54975,0.00018,26.13435]
[1778448340149,33.58,80746.29,9.7,0.54974,0.00018,26.13443]
[1778448343170,33.58,80740.06,9.7,0.54862,0.00018,26.1415]
[1778448348205,33.58,80742.18,9.7,0.549,0.00018,26.13912]
[1778448352916,33.58,80742.68,9.7,0.54909,0.00018,26.13855]
[1778448352973,33.58,80742.68,9.7,0.54909,0.00018,26.13855]
[1778448353240,33.58,80748.03,9.7,0.55005,0.00018,26.13243]
[1778448361296,33.58,80752.56,9.7,0.55085,0.00018,26.12715]
[1778448366331,33.58,80752.52,9.7,0.55084,0.00018,26.12721]
[1778448368844,33.58,80752.56,9.7,0.55085,0.00018,26.12717]
[1778448368950,33.58,80752.56,9.7,0.55085,0.00018,26.12717]
[1778448368995,33.58,80752.56,9.7,0.55085,0.00018,26.12717]
[1778448369352,33.58,80760.39,9.7,0.55225,0.00018,26.11775]
[1778448376401,33.58,80764.17,9.7,0.55292,0.00018,26.11306]
[1778448381436,33.58,80765.61,9.7,0.55318,0.00018,26.11124]
[1778448386160,33.57,80766.44,9.7,0.55334,0.00018,26.11016]
[1778448386287,33.57,80766.44,9.7,0.55334,0.00018,26.11016]
[1778448386668,33.57,80766.44,9.7,0.55334,0.00018,26.11016]
[1778448386670,33.57,80764.99,9.7,0.55308,0.00018,26.11196]
[1778448387478,33.57,80754.99,9.7,0.55129,0.00018,26.12419]
[1778448391292,33.57,80751.69,9.7,0.55071,0.00018,26.12811]
[1778448393034,33.57,80752.04,9.7,0.55077,0.00018,26.12393]
[1778448393898,33.57,80752.04,9.7,0.55077,0.00018,26.12393]
[1778448396877,33.57,80752.02,9.7,0.55077,0.00018,26.12396]
[1778448397279,33.57,80752.02,9.7,0.55077,0.00018,26.12396]
[1778448401286,33.57,80745.94,9.7,0.54968,0.00018,26.13104]
[1778448408626,33.57,80745.72,9.7,0.54964,0.00018,26.1313]
[1778448413661,33.57,80747.07,9.7,0.54988,0.00018,26.12975]
[1778448418696,33.58,80745.26,9.7,0.54956,0.00018,26.13184]
[1778448423731,33.58,80745.75,9.7,0.54965,0.00018,26.13128]
[1778448426988,33.58,80745.75,9.7,0.54965,0.00018,26.13128]
[1778448427011,33.58,80745.75,9.7,0.54965,0.00018,26.13128]
[1778448427935,33.58,80747.55,9.7,0.54997,0.00018,26.12921]
[1778448428017,33.58,80755.64,9.7,0.55141,0.00018,26.11968]
[1778448428777,33.58,80755.64,9.7,0.55141,0.00018,26.11968]
[1778448435181,33.58,80760.43,9.7,0.55227,0.00018,26.11388]
[1778448435563,33.58,80760.43,9.7,0.55227,0.00018,26.11388]
[1778448441859,33.58,80762.31,9.7,0.5526,0.00018,26.11158]
[1778448443052,33.58,80762.31,9.7,0.5526,0.00018,26.11158]
[1778448443120,33.58,80762.37,9.7,0.55261,0.00018,26.1115]
[1778448447492,33.58,80757.66,9.7,0.55177,0.00018,26.11727]
[1778448450349,33.58,80757.99,9.7,0.55183,0.00018,26.11688]
[1778448450380,33.58,80757.99,9.7,0.55183,0.00018,26.11688]
[1778448450452,33.58,80758.1,9.7,0.55185,0.00018,26.11675]
[1778448450946,33.58,80758.1,9.7,0.55185,0.00018,26.11675]
[1778448450972,33.58,80758.1,9.7,0.55185,0.00018,26.11675]
[1778448451018,33.58,80758.1,9.7,0.55185,0.00018,26.11675]
[1778448451033,33.58,80758.1,9.7,0.55185,0.00018,26.11675]
[1778448451236,33.58,80761.15,9.7,0.5524,0.00018,26.10927]
[1778448451929,33.58,80752.97,9.7,0.55094,0.00018,26.11914]
[1778448456964,33.58,80748.14,9.7,0.55007,0.00018,26.1248]
[1778448461999,33.58,80747.02,9.7,0.54987,0.00018,26.1261]
[1778448467034,33.58,80747.12,9.7,0.54989,0.00018,26.12599]
[1778448472069,33.58,80747.22,9.7,0.54991,0.00018,26.12587]
[1778448478111,33.58,80746.68,9.7,0.54981,0.00018,26.1265]
[1778448482539,33.58,80747.26,9.7,0.54992,0.00018,26.12583]
[1778448488119,33.58,80750.37,9.7,0.55047,0.00018,26.12221]
[1778448488151,33.58,80750.37,9.7,0.55047,0.00018,26.12221]
[1778448488221,33.58,80750.37,9.7,0.55047,0.00018,26.12221]
[1778448489571,33.58,80750.37,9.7,0.55047,0.00018,26.12221]
[1778448489657,33.58,80760.7,9.7,0.55231,0.00018,26.10983]
[1778448490202,33.58,80766.63,9.7,0.55337,0.00018,26.10246]
[1778448491711,33.58,80766.63,9.7,0.55337,0.00018,26.10246]
[1778448491742,33.58,80766.63,9.7,0.55337,0.00018,26.10246]
[1778448495367,33.58,80772.71,9.7,0.55446,0.00018,26.09468]
[1778448495615,33.58,80772.74,9.7,0.55447,0.00018,26.09464]
[1778448500275,33.57,80779.66,9.7,0.55571,0.00018,26.08555]
[1778448505310,33.57,80779.97,9.7,0.55576,0.00018,26.08511]
[1778448510345,33.57,80780.24,9.7,0.55582,0.00018,26.08471]
[1778448515380,33.56,80784.6,9.7,0.5566,0.00018,26.07507]
[1778448520415,33.56,80783.62,9.7,0.55643,0.00018,26.07636]
[1778448525450,33.56,80786.48,9.7,0.55694,0.00018,26.07246]
[1778448530485,33.56,80788.91,9.7,0.55738,0.00018,26.0691]
[1778448533570,33.56,80791.53,9.7,0.55785,0.00018,26.06546]
[1778448539550,33.55,80792.14,9.7,0.55796,0.00018,26.06457]
[1778448544592,33.55,80792.74,9.7,0.55807,0.00018,26.0637]
[1778448546602,33.55,80798.55,9.7,0.55911,0.00018,26.05549]
[1778448548149,33.55,80799.05,9.7,0.5592,0.00018,26.05478]
[1778448548179,33.55,80799.05,9.7,0.5592,0.00018,26.05478]
[1778448548616,33.55,80804.64,9.7,0.56019,0.00018,26.04671]
[1778448549358,33.55,80804.64,9.7,0.56019,0.00018,26.04671]
[1778448554658,33.55,80809.61,9.7,0.56109,0.00018,26.03932]
[1778448556335,33.54,80809.3,9.7,0.56103,0.00018,26.03977]
[1778448561707,33.54,80810.64,9.7,0.56128,0.00018,26.0377]
[1778448566239,33.54,80810.51,9.7,0.56126,0.00018,26.03785]
[1778448570770,33.53,80819.75,9.7,0.56291,0.00018,26.02381]
[1778448575358,33.53,80823.89,9.7,0.56365,0.00018,26.01358]
[1778448575805,33.53,80824.05,9.7,0.56368,0.00018,26.01333]
[1778448580840,33.53,80826.67,9.7,0.56415,0.00018,26.00923]
[1778448586884,33.53,80827.52,9.7,0.5643,0.00018,26.0079]
[1778448591919,33.53,80827.72,9.7,0.56433,0.00018,26.0076]
[1778448596954,33.53,80827.62,9.7,0.56431,0.00018,26.00777]
[1778448601989,33.53,80827.54,9.7,0.5643,0.00018,26.0079]
[1778448606642,33.54,80828.05,9.7,0.56439,0.00018,26.00711]
[1778448607100,33.54,80828.09,9.7,0.56439,0.00018,26.00705]
[1778448608419,33.54,80829.56,9.7,0.56466,0.00018,26.00472]
[1778448608512,33.54,80835.91,9.7,0.56578,0.00018,25.99452]
[1778448614073,33.53,80836.05,9.7,0.56581,0.00018,25.99428]
[1778448616627,33.53,80836.01,9.7,0.5658,0.00018,25.99434]
[1778448617204,33.53,80836.05,9.7,0.56581,0.00018,25.99427]
[1778448617206,33.53,80836.05,9.7,0.56581,0.00018,25.99427]
[1778448618101,33.53,80846.4,9.7,0.56765,0.00018,25.9772]
[1778448622129,33.52,80851.1,9.7,0.56851,0.00018,25.96898]
[1778448627164,33.48,80851.77,9.7,0.5687,0.00018,25.96697]
[1778448628444,33.48,80851.77,9.7,0.5687,0.00018,25.96697]
[1778448628603,33.48,80851.77,9.7,0.5687,0.00018,25.96697]
[1778448628670,33.47,80851.74,9.7,0.56871,0.00018,25.96683]
[1778448629178,33.46,80857.07,9.7,0.56966,0.00018,25.95761]
[1778448635220,33.43,80859.8,9.7,0.57022,0.00018,25.94831]
[1778448643276,33.41,80861.77,9.7,0.5706,0.00018,25.94448]
[1778448648311,33.41,80862.69,9.7,0.57076,0.00018,25.94283]
[1778448649485,33.41,80862.69,9.7,0.57076,0.00018,25.94283]
[1778448655360,33.41,80861.99,9.7,0.57065,0.00018,25.944]
[1778448659784,33.4,80859.95,9.7,0.57029,0.00018,25.94753]
[1778448659857,33.4,80859.95,9.7,0.57029,0.00018,25.94753]
[1778448659879,33.4,80859.95,9.7,0.57029,0.00018,25.94749]
[1778448660395,33.42,80854.89,9.7,0.56937,0.00018,25.95662]
[1778448661402,33.42,80850.14,9.7,0.56852,0.00018,25.96482]
[1778448663451,33.42,80848.79,9.7,0.56828,0.00018,25.96714]
[1778448665718,33.42,80853.37,9.7,0.56909,0.00018,25.9593]
[1778448665780,33.42,80857.54,9.7,0.56984,0.00018,25.95205]
[1778448671472,33.42,80859.92,9.7,0.57026,0.00018,25.94784]
[1778448672582,33.42,80859.92,9.7,0.57026,0.00018,25.94784]
[1778448672620,33.42,80859.9,9.7,0.57026,0.00018,25.94787]
[1778448678532,33.41,80856.37,9.7,0.56964,0.00018,25.954]
[1778448682777,33.41,80856.06,9.7,0.56958,0.00018,25.95451]
[1778448688603,33.42,80854.34,9.7,0.56927,0.00018,25.9576]
[1778448691955,33.42,80850.57,9.7,0.56859,0.00018,25.96412]
[1778448691995,33.42,80850.57,9.7,0.56859,0.00018,25.96412]
[1778448692221,33.42,80850.57,9.7,0.56859,0.00018,25.96412]
[1778448692630,33.42,80836.87,9.7,0.56616,0.00018,25.98331]
[1778448693288,33.42,80836.87,9.7,0.56616,0.00018,25.98331]
[1778448693346,33.42,80836.87,9.7,0.56616,0.00018,25.98331]
[1778448694082,33.42,80830.6,9.7,0.56504,0.00018,25.9935]
[1778448695651,33.42,80847.21,9.7,0.568,0.00018,25.96609]
[1778448697753,33.42,80848.81,9.7,0.56828,0.00018,25.96338]
[1778448698748,33.42,80848.97,9.7,0.56831,0.00018,25.96313]
[1778448698799,33.42,80851.78,9.7,0.56881,0.00018,25.9583]
[1778448699679,33.42,80859.0,9.7,0.5701,0.00018,25.94575]
[1778448702153,33.42,80859.94,9.7,0.57027,0.00018,25.94409]
[1778448707811,33.41,80862.57,9.7,0.57075,0.00018,25.93931]
[1778448707936,33.41,80862.57,9.7,0.57075,0.00018,25.93931]
[1778448709125,33.41,80863.1,9.7,0.57084,0.00018,25.93835]
[1778448717805,33.4,80863.5,9.7,0.57093,0.00018,25.93743]
[1778448723199,33.39,80863.63,9.7,0.57097,0.00018,25.93697]
[1778448723236,33.39,80863.63,9.7,0.57097,0.00018,25.93697]
[1778448724855,33.39,80873.55,9.7,0.57275,0.00018,25.91893]
[1778448730104,33.39,80873.58,9.7,0.57275,0.00018,25.9189]
[1778448735932,33.39,80874.26,9.7,0.57287,0.00018,25.91766]
[1778448741974,33.39,80875.51,9.7,0.57309,0.00018,25.91539]
[1778448746214,33.39,80879.81,9.7,0.57385,0.00018,25.90744]
[1778448749880,33.39,80880.46,9.7,0.57397,0.00018,25.90626]
[1778448750030,33.39,80880.88,9.7,0.57404,0.00018,25.90548]
[1778448755065,33.39,80886.27,9.7,0.57501,0.00018,25.89149]
[1778448760100,33.39,80886.79,9.7,0.5751,0.00018,25.89047]
[1778448765135,33.39,80887.95,9.7,0.57531,0.00018,25.88823]
[1778448769163,33.39,80896.05,9.7,0.57674,0.00018,25.87266]
[1778448774198,33.39,80895.8,9.7,0.5767,0.00018,25.87317]
[1778448774568,33.39,80895.8,9.7,0.5767,0.00018,25.87317]
[1778448774626,33.39,80895.8,9.7,0.5767,0.00018,25.87317]
[1778448775205,33.39,80901.78,9.7,0.57776,0.00018,25.86143]
[1778448780242,33.39,80904.59,9.7,0.57826,0.00018,25.85583]
[1778448785275,33.39,80904.79,9.7,0.5783,0.00018,25.8554]
[1778448796352,33.39,80906.67,9.7,0.57863,0.00018,25.85159]
[1778448801387,33.39,80910.35,9.7,0.57929,0.00018,25.84415]
[1778448806422,33.39,80910.84,9.7,0.57938,0.00018,25.84314]
[1778448809384,33.39,80911.51,9.7,0.5795,0.00018,25.84177]
[1778448809394,33.39,80911.51,9.7,0.5795,0.00018,25.84177]
[1778448809440,33.39,80911.51,9.7,0.5795,0.00018,25.84177]
[1778448809485,33.39,80916.35,9.7,0.58035,0.00018,25.83188]
[1778448810308,33.39,80916.35,9.7,0.58035,0.00018,25.83188]
[1778448810451,33.39,80921.9,9.7,0.58134,0.00018,25.8204]
[1778448812367,33.39,80923.17,9.7,0.58157,0.00018,25.81394]
[1778448817500,33.39,80923.82,9.7,0.58168,0.00018,25.81262]
[1778448822535,33.39,80924.42,9.7,0.58178,0.00018,25.81141]
[1778448826942,33.39,80924.5,9.7,0.5818,0.00018,25.81127]
[1778448827125,33.39,80924.5,9.7,0.5818,0.00018,25.81127]
[1778448827135,33.39,80924.5,9.7,0.5818,0.00018,25.81127]
[1778448830591,33.39,80918.15,9.7,0.58067,0.00018,25.82454]
[1778448834619,33.39,80913.53,9.7,0.57985,0.00018,25.83403]
[1778448838276,33.39,80912.32,9.7,0.57963,0.00018,25.83649]
[1778448838951,33.39,80912.39,9.7,0.57965,0.00018,25.83635]
[1778448839888,33.39,80910.29,9.7,0.57928,0.00018,25.8406]
[1778448843318,33.39,80909.17,9.7,0.57908,0.00018,25.84284]
[1778448843360,33.39,80909.17,9.7,0.57908,0.00018,25.84284]
[1778448843683,33.39,80902.19,9.7,0.57784,0.00018,25.8568]
[1778448844690,33.39,80893.64,9.7,0.57632,0.00018,25.87356]
[1778448845697,33.39,80888.85,9.7,0.57547,0.00018,25.88279]
[1778448846740,33.39,80888.85,9.7,0.57547,0.00018,25.88279]
[1778448849262,33.39,80885.35,9.7,0.57485,0.00018,25.88949]
[1778448850137,33.4,80885.81,9.7,0.57493,0.00018,25.88864]
[1778448850202,33.4,80884.03,9.7,0.57461,0.00018,25.89203]
[1778448853183,33.39,80881.64,9.7,0.57419,0.00018,25.89647]
[1778448853755,33.39,80874.38,9.7,0.5729,0.00018,25.9099]
[1778448854762,33.39,80869.37,9.7,0.57201,0.00018,25.91905]
[1778448859797,33.39,80868.28,9.7,0.57182,0.00018,25.92103]
[1778448863064,33.39,80868.58,9.7,0.57187,0.00018,25.92049]
[1778448863103,33.39,80868.58,9.7,0.57187,0.00018,25.92049]
[1778448863159,33.39,80868.51,9.7,0.57186,0.00018,25.92062]
[1778448863651,33.39,80868.51,9.7,0.57186,0.00018,25.92062]
[1778448864061,33.39,80857.23,9.7,0.56985,0.00018,25.94072]
[1778448865839,33.4,80852.2,9.7,0.56895,0.00018,25.94949]
[1778448870874,33.4,80850.48,9.7,0.56863,0.00018,25.95255]
[1778448875909,33.41,80845.06,9.7,0.56767,0.00018,25.95804]
[1778448876348,33.41,80845.06,9.7,0.56767,0.00018,25.95804]
[1778448876368,33.41,80845.06,9.7,0.56767,0.00018,25.95804]
[1778448876916,33.41,80834.82,9.7,0.56584,0.00018,25.97504]
[1778448880761,33.41,80833.35,9.7,0.56558,0.00018,25.97745]
[1778448882798,33.41,80832.93,9.7,0.5655,0.00018,25.97814]
[1778448882859,33.41,80832.93,9.7,0.5655,0.00018,25.97814]
[1778448887769,33.41,80838.79,9.7,0.56654,0.00018,25.96858]
[1778448888286,33.41,80838.79,9.7,0.56654,0.00018,25.96858]
[1778448890007,33.41,80847.9,9.7,0.56816,0.00018,25.95334]
[1778448890357,33.41,80847.9,9.7,0.56816,0.00018,25.95334]
[1778448896050,33.41,80848.14,9.7,0.5682,0.00018,25.95301]
[1778448901085,33.42,80848.03,9.7,0.56818,0.00018,25.95326]
[1778448902816,33.42,80848.04,9.7,0.56818,0.00018,25.95326]
[1778448905248,33.42,80848.4,9.7,0.56824,0.00018,25.95267]
[1778448906041,33.42,80848.4,9.7,0.56824,0.00018,25.95268]
[1778448910805,33.42,80846.64,9.7,0.56792,0.00018,25.95572]
[1778448915159,33.42,80850.87,9.7,0.56867,0.00018,25.94849]
[1778448915183,33.42,80852.28,9.7,0.56893,0.00018,25.94605]
[1778448916190,33.42,80859.48,9.7,0.57021,0.00018,25.93351]
[1778448918735,33.42,80858.86,9.7,0.5701,0.00018,25.93457]
[1778448919211,33.42,80857.48,9.7,0.56986,0.00018,25.93698]
[1778448925254,33.41,80856.64,9.7,0.56971,0.00018,25.93837]
[1778448928256,33.41,80856.64,9.7,0.56971,0.00018,25.93837]
[1778448929281,33.41,80851.96,9.7,0.56889,0.00018,25.94642]
[1778448932302,33.41,80841.69,9.7,0.56706,0.00018,25.96006]
[1778448936383,33.41,80840.86,9.7,0.56691,0.00018,25.96146]
[1778448936413,33.42,80840.86,9.7,0.56691,0.00018,25.96147]
[1778448939044,33.42,80838.63,9.7,0.56651,0.00018,25.96517]
[1778448942755,33.42,80836.67,9.7,0.56616,0.00018,25.96842]
[1778448948414,33.42,80830.93,9.7,0.56513,0.00018,25.97777]
[1778448954235,33.42,80833.61,9.7,0.56561,0.00018,25.97346]
[1778448954264,33.42,80833.61,9.7,0.56561,0.00018,25.97346]
[1778448954337,33.42,80833.61,9.7,0.56561,0.00018,25.97346]
[1778448954342,33.42,80833.61,9.7,0.56561,0.00018,25.97346]
[1778448954631,33.42,80833.61,9.7,0.56561,0.00018,25.97346]
[1778448955463,33.42,80843.38,9.7,0.56735,0.00018,25.95732]
[1778448956470,33.42,80849.69,9.7,0.56848,0.00018,25.94663]
[1778448963519,33.41,80848.3,9.7,0.56824,0.00018,25.94886]
[1778448968554,33.41,80848.37,9.7,0.56827,0.00018,25.94865]
[1778448973151,33.4,80848.41,9.7,0.56828,0.00018,25.94852]
[1778448973250,33.4,80848.41,9.7,0.56828,0.00018,25.9485]
[1778448980638,33.39,80852.81,9.7,0.56907,0.00018,25.94083]
[1778448985673,33.39,80856.41,9.7,0.56972,0.00018,25.9345]
[1778448988203,33.39,80857.9,9.7,0.56999,0.00018,25.93187]
[1778448988300,33.39,80858.63,9.7,0.57012,0.00018,25.93058]
[1778448988718,33.39,80858.63,9.7,0.57012,0.00018,25.93058]
[1778448990708,33.39,80850.71,9.7,0.56871,0.00018,25.94429]
[1778448995778,33.38,80850.38,9.7,0.56867,0.00018,25.94098]
[1778449002827,33.38,80850.58,9.7,0.56872,0.00018,25.94051]
[1778449008086,33.37,80850.93,9.7,0.56878,0.00018,25.93984]
[1778449014911,33.37,80852.78,9.7,0.56913,0.00018,25.93653]
[1778449019946,33.36,80852.33,9.7,0.56905,0.00018,25.93723]
[1778449025214,33.36,80852.69,9.7,0.56912,0.00018,25.93654]
[1778449025315,33.36,80852.7,9.7,0.56912,0.00018,25.93651]
[1778449026995,33.36,80859.59,9.7,0.57036,0.00018,25.92443]
[1778449030016,33.36,80864.38,9.7,0.57121,0.00018,25.91589]
[1778449033037,33.35,80869.14,9.7,0.57207,0.00018,25.90722]
[1778449034761,33.35,80871.47,9.7,0.57249,0.00018,25.90294]
[1778449034773,33.35,80871.47,9.7,0.57249,0.00018,25.90294]
[1778449034796,33.35,80871.47,9.7,0.57249,0.00018,25.90294]
[1778449034995,33.35,80871.47,9.7,0.57249,0.00018,25.90294]
[1778449035162,33.35,80871.47,9.7,0.57249,0.00018,25.90294]
[1778449035308,33.35,80871.47,9.7,0.57249,0.00018,25.90294]
[1778449035409,33.35,80885.32,9.7,0.57495,0.00018,25.87708]
[1778449035835,33.35,80885.32,9.7,0.57495,0.00018,25.87708]
[1778449035874,33.35,80885.32,9.7,0.57495,0.00018,25.87708]
[1778449036152,33.35,80897.31,9.7,0.57709,0.00018,25.85389]
[1778449036783,33.35,80897.31,9.7,0.57709,0.00018,25.85389]
[1778449038907,33.35,80894.03,9.7,0.57651,0.00018,25.86027]
[1778449042981,33.35,80894.94,9.7,0.57667,0.00018,25.85844]
[1778449043107,33.34,80894.2,9.7,0.57654,0.00018,25.85987]
[1778449049335,33.35,80893.06,9.7,0.57634,0.00018,25.86214]
[1778449049504,33.35,80893.06,9.7,0.57634,0.00018,25.86214]
[1778449050156,33.35,80881.71,9.7,0.57431,0.00018,25.88387]
[1778449054039,33.35,80879.87,9.7,0.574,0.00018,25.88345]
[1778449054086,33.35,80879.87,9.7,0.574,0.00018,25.88345]
[1778449054288,33.35,80879.87,9.7,0.574,0.00018,25.88345]
[1778449054353,33.34,80875.68,9.7,0.57326,0.00018,25.89124]
[1778449054720,33.34,80875.68,9.7,0.57326,0.00018,25.89124]
[1778449055194,33.34,80852.71,9.7,0.56916,0.00018,25.93239]
[1778449056202,33.34,80847.69,9.7,0.56827,0.00018,25.94102]
[1778449061236,33.35,80844.28,9.7,0.56765,0.00018,25.94689]
[1778449065447,33.35,80842.18,9.7,0.56727,0.00018,25.95047]
[1778449067278,33.35,80835.78,9.7,0.56612,0.00018,25.96114]
[1778449070175,33.35,80834.75,9.7,0.56594,0.00018,25.96284]
[1778449070221,33.35,80834.75,9.7,0.56594,0.00018,25.96284]
[1778449070294,33.35,80834.75,9.7,0.56594,0.00018,25.96284]
[1778449071306,33.35,80840.67,9.7,0.56699,0.00018,25.95308]
[1778449076341,33.36,80841.57,9.7,0.56715,0.00018,25.95164]
[1778449080841,33.36,80841.27,9.7,0.56709,0.00018,25.95219]
[1778449081581,33.36,80844.6,9.7,0.56768,0.00018,25.94661]
[1778449081599,33.36,80844.6,9.7,0.56768,0.00018,25.94661]
[1778449081646,33.36,80844.6,9.7,0.56768,0.00018,25.94661]
[1778449082383,33.36,80851.93,9.7,0.56899,0.00018,25.93412]
[1778449088425,33.36,80855.38,9.7,0.56961,0.00018,25.92808]
[1778449095474,33.36,80856.9,9.7,0.56989,0.00018,25.92536]
[1778449099097,33.36,80856.9,9.7,0.56989,0.00018,25.92536]
[1778449099300,33.36,80856.9,9.7,0.56989,0.00018,25.92536]
[1778449099502,33.36,80853.79,9.7,0.56933,0.00018,25.93076]
[1778449100509,33.36,80848.88,9.7,0.56846,0.00018,25.93924]
[1778449106551,33.36,80847.08,9.7,0.56813,0.00018,25.94241]
[1778449111587,33.37,80846.89,9.7,0.56809,0.00018,25.93901]
[1778449117629,33.37,80846.3,9.7,0.56798,0.00018,25.94011]
[1778449122665,33.37,80844.71,9.7,0.56769,0.00018,25.94286]
[1778449124067,33.37,80844.71,9.7,0.56769,0.00018,25.94286]
[1778449124085,33.37,80844.71,9.7,0.56769,0.00018,25.94286]
[1778449124232,33.37,80844.71,9.7,0.56769,0.00018,25.94286]
[1778449125686,33.38,80838.96,9.7,0.56666,0.00018,25.95252]
[1778449130721,33.38,80836.07,9.7,0.56614,0.00018,25.95733]
[1778449136180,33.38,80832.44,9.7,0.56549,0.00018,25.96328]
[1778449136191,33.38,80832.44,9.7,0.56549,0.00018,25.96328]
[1778449136763,33.38,80840.78,9.7,0.56698,0.00018,25.94957]
[1778449138638,33.38,80842.55,9.7,0.56729,0.00018,25.94662]
[1778449138679,33.38,80842.55,9.7,0.56729,0.00018,25.94662]
[1778449139784,33.38,80834.7,9.7,0.56589,0.00018,25.95963]
[1778449144819,33.38,80833.18,9.7,0.56562,0.00018,25.96213]
[1778449149854,33.38,80834.44,9.7,0.56584,0.00018,25.9601]
[1778449151868,33.38,80827.74,9.7,0.56464,0.00018,25.97093]
[1778449153001,33.38,80827.74,9.7,0.56464,0.00018,25.97093]
[1778449155413,33.39,80821.63,9.7,0.56355,0.00018,25.98062]
[1778449155459,33.39,80821.63,9.7,0.56355,0.00018,25.98062]
[1778449159282,33.39,80821.95,9.7,0.5636,0.00018,25.98017]
[1778449159331,33.39,80820.33,9.7,0.56331,0.00018,25.98271]
[1778449159924,33.39,80813.59,9.7,0.5621,0.00018,25.99309]
[1778449160850,33.39,80813.59,9.7,0.5621,0.00018,25.99309]
[1778449163550,33.39,80810.99,9.7,0.56164,0.00018,25.99702]
[1778449163370,33.39,80803.02,9.7,0.56021,0.00018,26.00888]
[1778449163772,33.39,80803.02,9.7,0.56021,0.00018,26.00888]
[1778449164158,33.39,80803.02,9.7,0.56021,0.00018,26.00888]
[1778449164192,33.39,80797.16,9.7,0.55916,0.00018,26.01737]
[1778449164959,33.39,80784.4,9.7,0.55688,0.00018,26.03527]
[1778449166467,33.39,80784.4,9.7,0.55688,0.00018,26.03527]
[1778449167706,33.38,80782.88,9.7,0.55661,0.00018,26.03732]
[1778449169504,33.38,80780.56,9.7,0.55619,0.00018,26.04046]
[1778449172953,33.38,80775.81,9.7,0.55535,0.00018,26.04301]
[1778449173029,33.38,80775.81,9.7,0.55535,0.00018,26.04301]
[1778449173467,33.38,80775.81,9.7,0.55535,0.00018,26.04301]
[1778449173489,33.38,80775.81,9.7,0.55535,0.00018,26.04301]
[1778449173617,33.38,80775.81,9.7,0.55535,0.00018,26.04301]
[1778449174160,33.38,80773.53,9.7,0.55494,0.00018,26.04601]
[1778449174233,33.38,80773.53,9.7,0.55494,0.00018,26.04601]
[1778449174572,33.38,80773.53,9.7,0.55494,0.00018,26.04601]
[1778449174587,33.38,80766.69,9.7,0.55371,0.00018,26.05486]
[1778449175046,33.38,80779.74,9.7,0.55606,0.00018,26.03772]
[1778449177319,33.38,80780.47,9.7,0.55619,0.00018,26.03672]
[1778449177357,33.37,80780.23,9.7,0.55615,0.00018,26.03702]
[1778449181287,33.37,80779.26,9.7,0.55598,0.00018,26.03831]
[1778449181330,33.37,80779.3,9.7,0.55599,0.00018,26.03825]
[1778449182085,33.37,80779.3,9.7,0.55599,0.00018,26.03825]
[1778449182085,33.37,80779.3,9.7,0.55599,0.00018,26.03825]
[1778449182123,33.37,80779.3,9.7,0.55599,0.00018,26.03825]
[1778449182137,33.37,80779.3,9.7,0.55599,0.00018,26.03825]
[1778449182188,33.37,80780.64,9.7,0.55623,0.00018,26.03642]
[1778449183104,33.37,80771.82,9.7,0.55464,0.00018,26.04813]
[1778449187134,33.37,80766.38,9.7,0.55367,0.00018,26.05513]
[1778449188251,33.37,80766.38,9.7,0.55367,0.00018,26.05513]
[1778449194183,33.36,80765.67,9.7,0.55355,0.00018,26.05599]
[1778449199218,33.36,80763.86,9.7,0.55322,0.00018,26.05825]
[1778449200241,33.36,80763.86,9.7,0.55322,0.00018,26.05825]
[1778449200270,33.36,80763.86,9.7,0.55322,0.00018,26.05825]
[1778449200668,33.36,80763.86,9.7,0.55322,0.00018,26.05825]
[1778449201232,33.36,80778.37,9.7,0.55583,0.00018,26.03936]
[1778449203246,33.36,80780.49,9.7,0.55622,0.00018,26.03646]
[1778449210295,33.35,80782.29,9.7,0.55656,0.00018,26.03389]
[1778449211422,33.35,80782.29,9.7,0.55656,0.00018,26.03389]
[1778449212624,33.35,80782.86,9.7,0.55666,0.00018,26.03309]
[1778449212309,33.35,80791.12,9.7,0.55815,0.00018,26.02161]
[1778449214323,33.34,80798.36,9.7,0.55945,0.00018,26.01125]
[1778449220365,33.34,80803.01,9.7,0.56029,0.00018,26.0044]
[1778449225232,33.34,80805.45,9.7,0.56073,0.00018,26.00076]
[1778449230436,33.34,80808.1,9.7,0.56121,0.00018,25.99678]
[1778449234554,33.33,80809.06,9.7,0.56139,0.00018,25.99153]
[1778449235519,33.33,80808.56,9.7,0.5613,0.00018,25.99228]
[1778449235618,33.33,80799.15,9.7,0.55961,0.00018,26.00618]
[1778449235769,33.33,80799.15,9.7,0.55961,0.00018,26.00618]
[1778449240516,33.33,80790.72,9.7,0.5581,0.00018,26.0182]
[1778449245551,33.33,80790.61,9.7,0.55809,0.00018,26.0183]
[1778449249509,33.32,80790.42,9.7,0.55806,0.00018,26.01853]
[1778449249579,33.32,80789.66,9.7,0.55792,0.00018,26.01959]
[1778449253307,33.32,80789.31,9.7,0.55786,0.00018,26.02005]
[1778449253607,33.32,80797.39,9.7,0.55931,0.00018,26.00854]
[1778449254614,33.32,80804.59,9.7,0.56061,0.00018,25.99799]
[1778449256628,33.32,80806.92,9.7,0.56103,0.00018,25.9945]
[1778449261663,33.32,80809.34,9.7,0.56146,0.00018,25.99086]
[1778449266708,33.32,80809.98,9.7,0.56158,0.00018,25.98988]
[1778449272750,33.32,80807.95,9.7,0.56121,0.00018,25.99293]
[1778449277787,33.32,80804.72,9.7,0.56064,0.00018,25.99774]
[1778449280311,33.32,80804.62,9.7,0.56062,0.00018,25.99788]
[1778449280365,33.32,80804.62,9.7,0.56062,0.00018,25.99788]
[1778449280650,33.32,80804.62,9.7,0.56062,0.00018,25.99787]
[1778449281756,33.32,80804.62,9.7,0.56062,0.00018,25.99787]
[1778449281565,33.31,80780.06,9.7,0.55621,0.00018,26.03271]
[1778449281905,33.31,80772.55,9.7,0.55486,0.00018,26.04272]
[1778449282820,33.31,80780.18,9.7,0.55623,0.00018,26.03253]
[1778449284388,33.31,80780.18,9.7,0.55623,0.00018,26.03253]
[1778449284801,33.31,80780.18,9.7,0.55623,0.00018,26.03253]
[1778449285841,33.31,80786.75,9.7,0.55742,0.00018,26.02349]
[1778449290876,33.31,80791.97,9.7,0.55836,0.00018,26.0161]
[1778449295911,33.3,80793.69,9.7,0.55868,0.00018,26.00983]
[1778449300946,33.3,80795.57,9.7,0.55902,0.00018,26.00709]
[1778449305981,33.3,80797.02,9.7,0.55929,0.00018,26.00497]
[1778449311017,33.3,80797.02,9.7,0.55929,0.00018,26.00494]
[1778449316052,33.29,80797.47,9.7,0.55937,0.00018,26.00427]
[1778449321087,33.29,80797.56,9.7,0.55939,0.00018,26.00411]
[1778449325589,33.29,80798.43,9.7,0.55955,0.00018,26.00284]
[1778449325594,33.29,80798.43,9.7,0.55955,0.00018,26.00284]
[1778449325779,33.29,80798.43,9.7,0.55955,0.00018,26.00284]
[1778449325733,33.29,80798.43,9.7,0.55955,0.00018,26.00283]
[1778449326036,33.29,80798.43,9.7,0.55955,0.00018,26.00283]
[1778449326122,33.29,80805.94,9.7,0.5609,0.00018,25.99176]
[1778449326879,33.29,80805.94,9.7,0.5609,0.00018,25.99176]
[1778449327129,33.29,80813.8,9.7,0.56231,0.00018,25.97986]
[1778449333173,33.29,80814.09,9.7,0.56236,0.00018,25.97944]
[1778449338219,33.29,80813.21,9.7,0.5622,0.00018,25.9808]
[1778449343254,33.29,80814.18,9.7,0.56238,0.00018,25.97932]
[1778449347800,33.29,80817.31,9.7,0.56294,0.00018,25.97449]
[1778449348289,33.29,80819.02,9.7,0.56324,0.00018,25.97183]
[1778449349296,33.3,80824.84,9.7,0.56429,0.00018,25.96266]
[1778449354331,33.3,80825.55,9.7,0.56442,0.00018,25.95778]
[1778449361380,33.3,80825.94,9.7,0.56448,0.00018,25.95724]
[1778449366419,33.31,80826.21,9.7,0.56452,0.00018,25.95686]
[1778449371454,33.31,80826.58,9.7,0.56458,0.00018,25.95634]
[1778449375049,33.31,80826.58,9.7,0.56458,0.00018,25.95638]
[1778449382636,33.32,80826.33,9.7,0.56453,0.00018,25.95684]
[1778449382654,33.32,80826.33,9.7,0.56453,0.00018,25.95684]
[1778449388779,33.32,80830.87,9.7,0.56533,0.00018,25.94966]
[1778449389943,33.32,80831.65,9.7,0.56547,0.00018,25.94838]
[1778449392650,33.32,80831.65,9.7,0.56547,0.00018,25.94835]
[1778449392701,33.32,80831.65,9.7,0.56547,0.00018,25.94835]
[1778449392802,33.32,80838.95,9.7,0.56679,0.00018,25.93629]
[1778449393789,33.32,80838.95,9.7,0.56679,0.00018,25.93629]
[1778449393890,33.32,80844.2,9.7,0.56773,0.00018,25.92746]
[1778449393975,33.32,80844.2,9.7,0.56773,0.00018,25.92746]
[1778449396774,33.32,80846.35,9.7,0.56811,0.00018,25.92377]
[1778449399653,33.31,80854.84,9.7,0.56964,0.00018,25.90906]
[1778449402674,33.31,80861.49,9.7,0.57083,0.00018,25.89727]
[1778449406394,33.31,80862.0,9.7,0.57093,0.00018,25.89628]
[1778449411033,33.3,80864.18,9.7,0.57133,0.00018,25.89226]
[1778449411050,33.3,80864.18,9.7,0.57133,0.00018,25.89226]
[1778449411290,33.3,80864.18,9.7,0.57133,0.00018,25.89226]
[1778449411738,33.3,80881.39,9.7,0.57441,0.00018,25.8567]
[1778449412198,33.3,80881.39,9.7,0.57441,0.00018,25.8567]
[1778449412745,33.3,80882.53,9.7,0.57462,0.00018,25.85452]
[1778449414759,33.3,80876.36,9.7,0.57352,0.00018,25.86608]
[1778449418280,33.29,80874.32,9.7,0.57316,0.00018,25.8698]
[1778449418295,33.29,80874.32,9.7,0.57316,0.00018,25.8698]
[1778449421808,33.29,80867.26,9.7,0.57191,0.00018,25.88266]
[1778449426843,33.28,80866.32,9.7,0.57175,0.00018,25.88424]
[1778449428827,33.28,80867.38,9.7,0.57194,0.00018,25.88229]
[1778449431901,33.28,80863.56,9.7,0.57126,0.00018,25.88913]
[1778449431902,33.28,80863.71,9.7,0.57129,0.00018,25.88883]
[1778449432638,33.28,80863.71,9.7,0.57129,0.00018,25.88883]
[1778449433892,33.28,80855.37,9.7,0.5698,0.00018,25.90364]
[1778449435288,33.28,80854.69,9.7,0.56968,0.00018,25.90484]
[1778449435393,33.28,80854.69,9.7,0.56968,0.00018,25.90484]
[1778449435751,33.28,80854.69,9.7,0.56968,0.00018,25.90484]
[1778449436914,33.28,80849.83,9.7,0.56881,0.00018,25.9133]
[1778449439992,33.28,80848.16,9.7,0.56851,0.00018,25.91619]
[1778449445976,33.29,80847.91,9.7,0.56844,0.00018,25.91684]
[1778449451011,33.3,80845.64,9.7,0.56802,0.00018,25.92086]
[1778449456364,33.3,80844.8,9.7,0.56786,0.00018,25.92241]
[1778449456402,33.3,80844.8,9.7,0.56786,0.00018,25.92241]
[1778449458060,33.31,80838.06,9.7,0.56665,0.00018,25.9338]
[1778449459289,33.31,80838.06,9.7,0.56665,0.00018,25.9338]
[1778449464382,33.31,80834.69,9.7,0.56604,0.00018,25.93947]
[1778449464424,33.31,80834.69,9.7,0.56604,0.00018,25.93947]
[1778449464478,33.31,80834.69,9.7,0.56604,0.00018,25.93947]
[1778449464705,33.31,80834.69,9.7,0.56604,0.00018,25.93947]
[1778449465109,33.31,80839.38,9.7,0.56688,0.00018,25.93171]
[1778449466116,33.31,80848.97,9.7,0.56859,0.00018,25.91546]
[1778449468368,33.31,80849.16,9.7,0.56863,0.00018,25.91513]
[1778449468382,33.31,80849.16,9.7,0.56863,0.00018,25.91513]
[1778449468391,33.31,80849.16,9.7,0.56863,0.00018,25.91513]
[1778449468483,33.31,80849.16,9.7,0.56863,0.00018,25.91513]
[1778449470145,33.31,80854.28,9.7,0.56955,0.00018,25.90625]
[1778449473166,33.31,80860.43,9.7,0.57065,0.00018,25.89161]
[1778449478201,33.31,80862.67,9.7,0.57105,0.00018,25.88764]
[1778449483236,33.32,80863.54,9.7,0.5712,0.00018,25.88612]
[1778449484383,33.32,80863.54,9.7,0.5712,0.00018,25.88612]
[1778449484386,33.31,80862.07,9.7,0.57094,0.00018,25.88873]
[1778449485853,33.31,80862.07,9.7,0.57094,0.00018,25.88873]
[1778449485916,33.32,80858.96,9.7,0.57039,0.00018,25.89427]
[1778449486258,33.32,80852.51,9.7,0.56923,0.00018,25.90558]
[1778449487849,33.32,80852.51,9.7,0.56923,0.00018,25.90558]
[1778449487884,33.32,80852.51,9.7,0.56923,0.00018,25.90558]
[1778449487904,33.32,80845.26,9.7,0.56793,0.00018,25.91807]
[1778449488656,33.32,80845.26,9.7,0.56793,0.00018,25.91807]
[1778449488756,33.32,80845.26,9.7,0.56793,0.00018,25.91807]
[1778449488848,33.32,80835.6,9.7,0.5662,0.00018,25.93426]
[1778449489232,33.32,80835.6,9.7,0.5662,0.00018,25.93426]
[1778449489279,33.32,80836.8,9.7,0.56641,0.00018,25.93229]
[1778449490698,33.32,80836.8,9.7,0.56641,0.00018,25.93229]
[1778449490792,33.32,80844.74,9.7,0.56784,0.00018,25.91898]
[1778449491665,33.32,80844.74,9.7,0.56784,0.00018,25.91898]
[1778449492589,33.32,80836.66,9.7,0.56639,0.00018,25.93256]
[1778449493307,33.32,80831.82,9.7,0.56552,0.00018,25.94051]
[1778449494270,33.32,80831.82,9.7,0.56552,0.00018,25.94051]
[1778449499349,33.33,80830.98,9.7,0.56536,0.00018,25.94195]
[1778449503728,33.33,80829.52,9.7,0.5651,0.00018,25.94434]
[1778449503761,33.33,80829.52,9.7,0.5651,0.00018,25.94434]
[1778449503777,33.33,80829.52,9.7,0.5651,0.00018,25.94434]
[1778449504097,33.33,80829.42,9.7,0.56508,0.00018,25.94451]
[1778449504562,33.33,80829.42,9.7,0.56508,0.00018,25.94451]
[1778449504939,33.33,80829.42,9.7,0.56508,0.00018,25.94451]
[1778449504663,33.33,80838.41,9.7,0.56669,0.00018,25.92979]
[1778449505061,33.33,80838.41,9.7,0.56669,0.00018,25.92979]
[1778449506046,33.33,80842.68,9.7,0.56745,0.00018,25.92264]
[1778449506932,33.33,80847.22,9.7,0.56827,0.00018,25.91493]
[1778449511128,33.33,80848.17,9.7,0.56844,0.00018,25.91326]
[1778449511172,33.33,80848.17,9.7,0.56844,0.00018,25.91326]
[1778449511910,33.33,80848.17,9.7,0.56844,0.00018,25.91326]
[1778449511910,33.33,80848.17,9.7,0.56844,0.00018,25.91326]
[1778449511998,33.32,80845.6,9.7,0.56798,0.00018,25.91763]
[1778449512440,33.33,80837.97,9.7,0.56661,0.00018,25.93046]
[1778449513569,33.33,80837.97,9.7,0.56661,0.00018,25.93046]
[1778449513627,33.33,80837.97,9.7,0.56661,0.00018,25.93046]
[1778449514581,33.33,80835.56,9.7,0.56618,0.00018,25.93446]
[1778449514638,33.33,80840.91,9.7,0.56714,0.00018,25.92559]
[1778449515494,33.33,80840.91,9.7,0.56714,0.00018,25.92559]
[1778449515549,33.33,80840.91,9.7,0.56714,0.00018,25.92559]
[1778449520244,33.32,80848.37,9.7,0.56848,0.00018,25.91289]
[1778449520496,33.32,80848.51,9.7,0.5685,0.00018,25.91263]
[1778449525831,33.32,80849.96,9.7,0.56877,0.00018,25.91009]
[1778449525915,33.32,80849.96,9.7,0.56877,0.00018,25.91008]
[1778449529668,33.32,80850.32,9.7,0.56883,0.00018,25.90944]
[1778449531632,33.32,80850.32,9.7,0.56884,0.00018,25.90943]
[1778449532038,33.32,80850.32,9.7,0.56884,0.00018,25.90943]
[1778449532583,33.32,80853.05,9.7,0.56933,0.00018,25.90088]
[1778449533590,33.32,80858.86,9.7,0.57037,0.00018,25.89068]
[1778449535604,33.32,80865.37,9.7,0.57154,0.00018,25.87904]
[1778449538214,33.32,80869.39,9.7,0.57225,0.00018,25.87176]
[1778449543660,33.31,80873.47,9.7,0.57299,0.00018,25.86421]
[1778449548695,33.31,80876.49,9.7,0.57354,0.00018,25.8585]
[1778449553732,33.31,80878.5,9.7,0.5739,0.00018,25.85465]
[1778449559774,33.3,80878.51,9.7,0.57391,0.00018,25.85453]
[1778449564809,33.3,80880.61,9.7,0.57429,0.00018,25.8505]
[1778449569844,33.29,80879.65,9.7,0.57413,0.00018,25.85223]
[1778449574879,33.29,80878.07,9.7,0.57385,0.00018,25.85511]
[1778449577900,33.29,80872.17,9.7,0.5728,0.00018,25.86603]
[1778449582948,33.29,80869.93,9.7,0.5724,0.00018,25.87014]
[1778449587071,33.29,80869.89,9.7,0.5724,0.00018,25.87019]
[1778449587098,33.29,80869.89,9.7,0.5724,0.00018,25.87019]
[1778449587361,33.29,80869.89,9.7,0.5724,0.00018,25.87019]
[1778449587985,33.28,80864.3,9.7,0.57141,0.00018,25.88025]
[1778449588483,33.28,80864.3,9.7,0.57141,0.00018,25.88025]
[1778449590989,33.28,80858.96,9.7,0.57045,0.00018,25.88982]
[1778449594513,33.28,80853.93,9.7,0.56956,0.00018,25.89489]
[1778449596609,33.28,80854.03,9.7,0.56957,0.00018,25.89471]
[1778449596651,33.28,80854.03,9.7,0.56957,0.00018,25.89471]
[1778449596852,33.28,80854.03,9.7,0.56957,0.00018,25.89471]
[1778449596890,33.28,80854.03,9.7,0.56957,0.00018,25.89471]
[1778449597059,33.28,80855.49,9.7,0.56984,0.00018,25.89215]
[1778449598065,33.28,80862.8,9.7,0.57114,0.00018,25.87917]
[1778449603100,33.29,80869.52,9.7,0.57235,0.00018,25.86701]
[1778449611037,33.29,80872.55,9.7,0.57288,0.00018,25.86148]
[1778449611427,33.29,80873.35,9.7,0.57302,0.00018,25.86004]
[1778449613247,33.29,80878.07,9.7,0.57387,0.00018,25.85128]
[1778449617200,33.29,80872.74,9.7,0.57291,0.00018,25.86126]
[1778449624249,33.3,80872.96,9.7,0.57294,0.00018,25.86096]
[1778449629284,33.3,80870.78,9.7,0.57254,0.00018,25.86505]
[1778449632616,33.3,80869.71,9.7,0.57235,0.00018,25.86704]
[1778449632617,33.3,80869.71,9.7,0.57235,0.00018,25.86704]
[1778449638061,33.3,80869.62,9.7,0.57233,0.00018,25.86724]
[1778449644390,33.31,80868.24,9.7,0.57207,0.00018,25.86989]
[1778449650068,33.31,80868.28,9.7,0.57207,0.00018,25.86986]
[1778449650099,33.31,80868.28,9.7,0.57207,0.00018,25.86986]
[1778449650156,33.31,80868.28,9.7,0.57207,0.00018,25.86989]
[1778449650232,33.31,80868.28,9.7,0.57207,0.00018,25.86989]
[1778449650283,33.31,80868.28,9.7,0.57207,0.00018,25.86989]
[1778449652341,33.31,80861.27,9.7,0.57083,0.00018,25.87874]
[1778449657483,33.32,80858.05,9.7,0.57025,0.00018,25.8845]
[1778449658943,33.32,80858.05,9.7,0.57025,0.00018,25.8845]
[1778449659044,33.32,80856.95,9.7,0.57005,0.00018,25.88645]
[1778449664532,33.32,80853.94,9.7,0.56951,0.00018,25.89173]
[1778449671581,33.32,80853.5,9.7,0.56943,0.00018,25.89248]
[1778449672996,33.32,80853.5,9.7,0.56943,0.00018,25.89248]
[1778449673093,33.32,80853.42,9.7,0.56942,0.00018,25.89261]
[1778449673198,33.32,80853.42,9.7,0.56942,0.00018,25.89261]
[1778449678630,33.32,80857.59,9.7,0.57017,0.00018,25.88528]
[1778449680897,33.32,80858.09,9.7,0.57026,0.00018,25.88439]
[1778449682773,33.31,80863.91,9.7,0.5713,0.00018,25.87402]
[1778449688502,33.32,80864.85,9.7,0.57146,0.00018,25.87233]
[1778449688705,33.32,80864.95,9.7,0.57148,0.00018,25.87215]
[1778449693740,33.32,80865.86,9.7,0.57164,0.00018,25.87052]
[1778449696465,33.32,80865.65,9.7,0.57161,0.00018,25.8709]
[1778449702804,33.32,80865.92,9.7,0.57165,0.00018,25.87042]
[1778449707839,33.32,80866.6,9.7,0.57178,0.00018,25.8692]
[1778449712874,33.32,80862.86,9.7,0.57111,0.00018,25.87213]
[1778449713940,33.32,80862.86,9.7,0.57111,0.00018,25.87213]
[1778449714013,33.32,80862.86,9.7,0.57112,0.00018,25.87213]
[1778449722944,33.31,80861.13,9.7,0.57081,0.00018,25.87518]
[1778449732011,33.31,80862.07,9.7,0.57098,0.00018,25.87347]
[1778449737046,33.31,80861.4,9.7,0.57086,0.00018,25.87466]
[1778449744101,33.31,80860.97,9.7,0.57078,0.00018,25.87541]
[1778449748632,33.31,80861.15,9.7,0.57082,0.00018,25.87509]
[1778449754171,33.31,80858.31,9.7,0.57031,0.00018,25.88014]
[1778449760213,33.31,80857.91,9.7,0.57024,0.00018,25.88084]
[1778449763760,33.31,80857.98,9.7,0.57025,0.00018,25.88071]
[1778449764241,33.31,80856.75,9.7,0.57003,0.00018,25.88288]
[1778449769276,33.31,80854.4,9.7,0.56961,0.00018,25.88698]
[1778449774311,33.31,80854.59,9.7,0.56966,0.00018,25.8828]
[1778449782368,33.31,80854.58,9.7,0.56966,0.00018,25.88276]
[1778449788978,33.3,80853.86,9.7,0.56954,0.00018,25.88399]
[1778449789080,33.3,80853.86,9.7,0.56954,0.00018,25.88397]
[1778449792439,33.3,80859.12,9.7,0.57048,0.00018,25.87468]
[1778449798481,33.3,80859.6,9.7,0.57057,0.00018,25.87379]
[1778449799905,33.3,80859.6,9.7,0.57057,0.00018,25.87379]
[1778449799965,33.3,80859.6,9.7,0.57057,0.00018,25.87379]
[1778449800046,33.3,80859.6,9.7,0.57057,0.00018,25.87379]
[1778449800082,33.3,80859.6,9.7,0.57057,0.00018,25.87379]
[1778449800215,33.3,80859.6,9.7,0.57057,0.00018,25.87379]
[1778449800319,33.3,80859.49,9.7,0.57055,0.00018,25.87398]
[1778449801102,33.3,80844.3,9.7,0.56783,0.00018,25.90038]
[1778449801502,33.3,80844.02,9.7,0.56778,0.00018,25.90084]
[1778449803911,33.3,80845.0,9.7,0.56796,0.00018,25.89916]
[1778449806704,33.3,80844.45,9.7,0.56786,0.00018,25.90005]
[1778449812579,33.29,80844.29,9.7,0.56784,0.00018,25.90021]
[1778449817614,33.29,80843.83,9.7,0.56777,0.00018,25.9009]
[1778449822649,33.28,80843.66,9.7,0.56775,0.00018,25.90109]
[1778449823622,33.28,80843.66,9.7,0.56775,0.00018,25.90109]
[1778449825954,33.28,80850.51,9.7,0.56898,0.00018,25.88932]
[1778449830240,33.28,80855.14,9.7,0.56981,0.00018,25.88119]
[1778449840775,33.27,80856.2,9.7,0.57002,0.00018,25.87542]
[1778449844220,33.27,80856.2,9.7,0.57002,0.00018,25.87542]
[1778449844284,33.27,80856.2,9.7,0.57002,0.00018,25.87541]
[1778449851852,33.27,80857.6,9.7,0.57027,0.00018,25.87291]
[1778449854575,33.27,80857.6,9.7,0.57027,0.00018,25.87291]
[1778449854873,33.27,80859.1,9.7,0.57054,0.00018,25.87025]
[1778449859908,33.27,80859.64,9.7,0.57064,0.00018,25.86929]
[1778449868973,33.27,80860.05,9.7,0.57071,0.00018,25.86858]
[1778449874007,33.27,80860.82,9.7,0.57085,0.00018,25.86723]
[1778449879042,33.27,80864.04,9.7,0.57142,0.00018,25.86147]
[1778449884079,33.28,80867.55,9.7,0.57205,0.00018,25.85515]
[1778449886780,33.28,80869.53,9.7,0.5724,0.00018,25.85156]
[1778449891126,33.28,80875.75,9.7,0.57352,0.00018,25.83628]
[1778449896161,33.27,80879.28,9.7,0.57416,0.00018,25.82958]
[1778449899736,33.27,80879.72,9.7,0.57424,0.00018,25.82871]
[1778449904218,33.27,80889.95,9.7,0.57607,0.00018,25.80908]
[1778449911267,33.27,80892.96,9.7,0.57661,0.00018,25.80318]
[1778449914288,33.27,80898.38,9.7,0.57758,0.00018,25.79249]
[1778449914442,33.27,80898.38,9.7,0.57758,0.00018,25.79249]
[1778449914977,33.27,80898.38,9.7,0.57758,0.00018,25.79249]
[1778449915019,33.27,80898.38,9.7,0.57758,0.00018,25.79249]
[1778449916099,33.27,80899.34,9.7,0.57775,0.00018,25.79058]
[1778449921337,33.27,80904.79,9.7,0.57872,0.00018,25.77972]
[1778449924279,33.27,80905.74,9.7,0.57889,0.00018,25.77781]
[1778449924305,33.27,80905.74,9.7,0.57889,0.00018,25.77781]
[1778449929395,33.27,80901.66,9.7,0.57816,0.00018,25.78606]
[1778449934430,33.27,80901.08,9.7,0.57805,0.00018,25.78727]
[1778449939849,33.28,80900.65,9.7,0.57797,0.00018,25.78817]
[1778449941388,33.28,80900.65,9.7,0.57797,0.00018,25.78819]
[1778449940472,33.28,80896.03,9.7,0.57714,0.00018,25.79735]
[1778449942486,33.28,80890.27,9.7,0.57611,0.00018,25.80864]
[1778449946443,33.28,80887.16,9.7,0.57556,0.00018,25.81463]
[1778449946086,33.28,80882.13,9.7,0.57466,0.00018,25.82422]
[1778449946500,33.28,80882.13,9.7,0.57466,0.00018,25.82422]
[1778449946517,33.28,80882.13,9.7,0.57466,0.00018,25.82422]
[1778449946541,33.27,80876.43,9.7,0.57364,0.00018,25.83494]
[1778449949535,33.28,80871.03,9.7,0.57268,0.00018,25.84499]
[1778449950504,33.28,80871.03,9.7,0.57268,0.00018,25.84499]
[1778449950542,33.28,80870.53,9.7,0.57258,0.00018,25.84593]
[1778449955577,33.28,80871.25,9.7,0.57272,0.00018,25.84085]
[1778449960481,33.28,80870.78,9.7,0.57263,0.00018,25.84175]
[1778449960498,33.28,80870.78,9.7,0.57263,0.00018,25.84175]
[1778449960527,33.28,80870.78,9.7,0.57263,0.00018,25.84175]
[1778449960567,33.28,80871.02,9.7,0.57267,0.00018,25.84132]
[1778449961029,33.28,80871.02,9.7,0.57267,0.00018,25.84132]
[1778449961130,33.28,80860.14,9.7,0.57072,0.00018,25.86104]
[1778449962485,33.28,80860.14,9.7,0.57072,0.00018,25.86104]
[1778449961789,33.28,80846.05,9.7,0.5682,0.00018,25.88567]
[1778449963635,33.28,80844.65,9.7,0.56794,0.00018,25.88807]
[1778449968076,33.28,80844.2,9.7,0.56787,0.00018,25.8888]
[1778449968139,33.28,80844.2,9.7,0.56787,0.00018,25.8888]
[1778449969316,33.28,80844.2,9.7,0.56787,0.00018,25.88879]
[1778449969318,33.28,80838.54,9.7,0.56685,0.00018,25.89835]
[1778449969678,33.28,80832.63,9.7,0.56579,0.00018,25.90813]
[1778449971812,33.29,80831.27,9.7,0.56554,0.00018,25.91037]
[1778449971912,33.29,80824.76,9.7,0.56437,0.00018,25.92088]
[1778449973561,33.29,80823.57,9.7,0.56416,0.00018,25.92279]
[1778449975918,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449975933,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449975935,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449976197,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449976261,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449976386,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449976423,33.29,80823.64,9.7,0.56417,0.00018,25.92271]
[1778449976932,33.29,80823.64,9.7,0.56416,0.00018,25.92272]
[1778449976967,33.29,80823.64,9.7,0.56416,0.00018,25.92272]
[1778449976998,33.29,80823.64,9.7,0.56416,0.00018,25.92272]
[1778449977143,33.29,80823.64,9.7,0.56416,0.00018,25.92272]
[1778449977189,33.29,80823.64,9.7,0.56416,0.00018,25.92272]
[1778449977289,33.29,80801.7,9.7,0.56022,0.00018,25.95634]
[1778449977568,33.29,80801.7,9.7,0.56022,0.00018,25.95634]
[1778449977681,33.29,80801.7,9.7,0.56022,0.00018,25.95634]
[1778449977849,33.29,80801.7,9.7,0.56022,0.00018,25.95634]
[1778449977952,33.29,80801.7,9.7,0.56022,0.00018,25.95634]
[1778449978150,33.29,80800.93,9.7,0.56008,0.00018,25.95747]
[1778449979171,33.29,80800.93,9.7,0.56008,0.00018,25.95747]
[1778449979215,33.29,80788.85,9.7,0.55791,0.00018,25.97482]
[1778449979581,33.29,80788.85,9.7,0.55791,0.00018,25.97482]
[1778449983199,33.29,80780.98,9.7,0.55649,0.00018,25.98572]
[1778449983268,33.29,80780.98,9.7,0.55649,0.00018,25.98572]
[1778449983960,33.29,80780.92,9.7,0.55648,0.00018,25.98581]
[1778449984133,33.29,80780.92,9.7,0.55648,0.00018,25.98581]
[1778449984170,33.29,80783.62,9.7,0.55696,0.00018,25.98211]
[1778449984783,33.29,80797.06,9.7,0.55938,0.00018,25.9631]
[1778449986330,33.29,80797.06,9.7,0.55938,0.00018,25.9631]
[1778449986332,33.29,80797.06,9.7,0.55938,0.00018,25.9631]
[1778449986429,33.29,80797.06,9.7,0.55938,0.00018,25.9631]
[1778449986495,33.29,80797.06,9.7,0.55938,0.00018,25.9631]
[1778449986467,33.29,80807.71,9.7,0.5613,0.00018,25.94735]
[1778449986907,33.29,80800.18,9.7,0.55995,0.00018,25.95854]
[1778449987573,33.29,80800.18,9.7,0.55995,0.00018,25.95854]
[1778449987804,33.29,80784.14,9.7,0.55706,0.00018,25.98137]
[1778449988811,33.29,80783.47,9.7,0.55694,0.00018,25.98228]
[1778449994285,33.28,80783.23,9.7,0.5569,0.00018,25.98259]
[1778449996709,33.28,80784.85,9.7,0.55719,0.00018,25.98033]
[1778450001902,33.28,80784.32,9.7,0.5571,0.00018,25.98101]
[1778450006937,33.27,80784.62,9.7,0.55716,0.00018,25.98054]
[1778450011972,33.27,80784.54,9.7,0.55716,0.00018,25.97681]
[1778450014549,33.27,80784.54,9.7,0.55716,0.00018,25.97681]
[1778450016785,33.27,80781.11,9.7,0.55654,0.00018,25.9815]
[1778450018616,33.27,80776.26,9.7,0.55567,0.00018,25.98808]
[1778450021270,33.27,80774.69,9.7,0.55538,0.00018,25.99018]
[1778450021290,33.27,80774.69,9.7,0.55538,0.00018,25.99018]
[1778450025063,33.27,80768.72,9.7,0.55431,0.00018,25.99804]
[1778450030098,33.27,80768.34,9.7,0.55424,0.00018,25.99852]
[1778450035133,33.27,80767.14,9.7,0.55402,0.00018,26.00006]
[1778450040168,33.27,80768.38,9.7,0.55425,0.00018,25.99844]
[1778450043260,33.27,80768.12,9.7,0.5542,0.00018,25.99877]
[1778450043269,33.27,80768.12,9.7,0.5542,0.00018,25.99877]
[1778450043967,33.26,80768.26,9.7,0.55423,0.00018,25.99858]
[1778450049231,33.26,80773.98,9.7,0.55526,0.00018,25.99106]
[1778450054266,33.26,80774.39,9.7,0.55534,0.00018,25.99051]
[1778450059036,33.26,80774.04,9.7,0.55527,0.00018,25.99097]
[1778450059135,33.26,80774.04,9.7,0.55527,0.00018,25.99097]
[1778450059162,33.26,80774.04,9.7,0.55527,0.00018,25.99097]
[1778450059165,33.26,80774.04,9.7,0.55527,0.00018,25.99097]
[1778450059174,33.26,80774.04,9.7,0.55527,0.00018,25.99097]
[1778450059282,33.26,80774.04,9.7,0.55527,0.00018,25.99097]
[1778450059301,33.26,80777.03,9.7,0.55581,0.00018,25.98697]
[1778450060071,33.26,80777.03,9.7,0.55581,0.00018,25.98697]
[1778450060308,33.26,80786.97,9.7,0.55761,0.00018,25.97334]
[1778450061085,33.26,80786.97,9.7,0.55761,0.00018,25.97334]
[1778450066351,33.26,80789.33,9.7,0.55804,0.00018,25.96995]
[1778450071386,33.25,80789.82,9.7,0.55814,0.00018,25.96542]
[1778450077103,33.25,80787.89,9.7,0.5578,0.00018,25.9681]
[1778450077184,33.25,80787.89,9.7,0.5578,0.00018,25.9681]
[1778450077216,33.25,80787.89,9.7,0.5578,0.00018,25.9681]
[1778450077428,33.25,80786.03,9.7,0.55746,0.00018,25.97068]
[1778450078435,33.25,80780.9,9.7,0.55654,0.00018,25.97777]
[1778450080717,33.25,80777.83,9.7,0.55598,0.00018,25.98195]
[1778450080728,33.25,80777.83,9.7,0.55598,0.00018,25.98195]
[1778450081209,33.25,80777.83,9.7,0.55598,0.00018,25.98195]
[1778450081456,33.25,80775.35,9.7,0.55553,0.00018,25.98529]
[1778450083530,33.25,80772.12,9.7,0.55495,0.00018,25.98958]
[1778450083563,33.25,80772.12,9.7,0.55495,0.00018,25.98958]
[1778450083766,33.25,80771.09,9.7,0.55476,0.00018,25.99096]
[1778450084477,33.25,80762.8,9.7,0.55326,0.00018,26.00169]
[1778450086491,33.26,80757.06,9.7,0.55222,0.00018,26.00891]
[1778450087476,33.26,80757.06,9.7,0.55222,0.00018,26.00891]
[1778450092533,33.26,80754.31,9.7,0.55172,0.00018,26.01236]
[1778450097568,33.27,80754.77,9.7,0.55179,0.00018,26.01185]
[1778450102603,33.27,80754.86,9.7,0.5518,0.00018,26.01179]
[1778450107228,33.28,80754.85,9.7,0.5518,0.00018,26.01184]
[1778450107260,33.28,80754.85,9.7,0.5518,0.00018,26.01184]
[1778450107638,33.28,80759.82,9.7,0.55269,0.00018,26.00569]
[1778450108645,33.28,80765.61,9.7,0.55374,0.00018,25.99836]
[1778450111263,33.28,80767.35,9.7,0.55405,0.00018,25.99613]
[1778450111265,33.28,80767.35,9.7,0.55405,0.00018,25.99613]
[1778450114219,33.28,80769.31,9.7,0.5544,0.00018,25.99363]
[1778450114972,33.28,80770.75,9.7,0.55466,0.00018,25.99176]
[1778450115031,33.28,80770.75,9.7,0.55466,0.00018,25.99176]
[1778450115064,33.28,80770.75,9.7,0.55466,0.00018,25.99176]
[1778450115070,33.28,80770.75,9.7,0.55466,0.00018,25.99176]
[1778450115766,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450115828,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450115854,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450116061,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450116087,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450116104,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450116151,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450116241,33.28,80773.53,9.7,0.55516,0.00018,25.9881]
[1778450116285,33.28,80760.07,9.7,0.55273,0.00018,26.00545]
[1778450116688,33.28,80760.07,9.7,0.55273,0.00018,26.00545]
[1778450116933,33.28,80760.07,9.7,0.55273,0.00018,26.00545]
[1778450116942,33.28,80760.07,9.7,0.55273,0.00018,26.00545]
[1778450117297,33.28,80760.07,9.7,0.55273,0.00018,26.00545]
[1778450117356,33.28,80772.85,9.7,0.55504,0.00018,25.98901]
[1778450117903,33.29,80757.56,9.7,0.55228,0.00018,26.00861]
[1778450118833,33.29,80757.56,9.7,0.55228,0.00018,26.00861]
[1778450119228,33.29,80743.61,9.7,0.54975,0.00018,26.02538]
[1778450121161,33.29,80739.98,9.7,0.54909,0.00018,26.0296]
[1778450123756,33.29,80746.0,9.7,0.55018,0.00018,26.02265]
[1778450127213,33.3,80743.49,9.7,0.54972,0.00018,26.02561]
[1778450132250,33.3,80740.9,9.7,0.54925,0.00018,26.02489]
[1778450137854,33.31,80735.9,9.7,0.54833,0.00018,26.03066]
[1778450138886,33.31,80735.9,9.7,0.54833,0.00018,26.03066]
[1778450139048,33.31,80735.9,9.7,0.54833,0.00018,26.03066]
[1778450140077,33.31,80735.53,9.7,0.54826,0.00018,26.03109]
[1778450140113,33.31,80735.53,9.7,0.54826,0.00018,26.03109]
[1778450141997,33.32,80731.54,9.7,0.54754,0.00018,26.03553]
[1778450142098,33.32,80734.0,9.7,0.54799,0.00018,26.03281]
[1778450142785,33.32,80734.0,9.7,0.54799,0.00018,26.03281]
[1778450143330,33.32,80734.0,9.7,0.54799,0.00018,26.03281]
[1778450143413,33.32,80734.79,9.7,0.54813,0.00018,26.03193]
[1778450144075,33.32,80734.79,9.7,0.54813,0.00018,26.03193]
[1778450144081,33.32,80733.2,9.7,0.54784,0.00018,26.0337]
[1778450144803,33.32,80733.2,9.7,0.54784,0.00018,26.0337]
[1778450144903,33.32,80734.19,9.7,0.54802,0.00018,26.0326]
[1778450147445,33.32,80733.96,9.7,0.54798,0.00018,26.03285]
[1778450148956,33.32,80734.1,9.7,0.548,0.00018,26.03271]
[1778450148981,33.32,80734.1,9.7,0.548,0.00018,26.03271]
[1778450149938,33.32,80754.92,9.7,0.55176,0.00018,26.00844]
[1778450151151,33.32,80754.92,9.7,0.55176,0.00018,26.00844]
[1778450151228,33.32,80758.01,9.7,0.55232,0.00018,26.00465]
[1778450151743,33.32,80758.01,9.7,0.55232,0.00018,26.00465]
[1778450151769,33.32,80758.01,9.7,0.55232,0.00018,26.00465]
[1778450151782,33.32,80758.01,9.7,0.55232,0.00018,26.00465]
[1778450153108,33.32,80765.34,9.7,0.55364,0.00018,25.99545]
[1778450159001,33.33,80763.87,9.7,0.55336,0.00018,25.9974]
[1778450161527,33.33,80763.87,9.7,0.55336,0.00018,25.9974]
[1778450161544,33.33,80763.87,9.7,0.55336,0.00018,25.9974]
[1778450162400,33.33,80764.37,9.7,0.55345,0.00018,25.9968]
[1778450163033,33.34,80754.17,9.7,0.55161,0.00018,26.00952]
[1778450168068,33.34,80749.49,9.7,0.55076,0.00018,26.0152]
[1778450173107,33.34,80746.8,9.7,0.55027,0.00018,26.01843]
[1778450176128,33.35,80752.63,9.7,0.55131,0.00018,26.01151]
[1778450181163,33.35,80754.47,9.7,0.55164,0.00018,26.00931]
[1778450186198,33.35,80750.93,9.7,0.551,0.00018,26.01363]
[1778450190226,33.36,80745.81,9.7,0.55007,0.00018,26.01973]
[1778450195261,33.36,80742.62,9.7,0.54949,0.00018,26.0197]
[1778450201303,33.37,80742.83,9.7,0.54952,0.00018,26.01953]
[1778450207345,33.38,80740.36,9.7,0.54907,0.00018,26.02243]
[1778450212380,33.38,80740.21,9.7,0.54904,0.00018,26.02266]
[1778450217415,33.39,80741.43,9.7,0.54925,0.00018,26.02132]
[1778450222457,33.4,80738.18,9.7,0.54866,0.00018,26.02507]
[1778450223236,33.4,80738.18,9.7,0.54866,0.00018,26.02507]
[1778450225080,33.4,80734.86,9.7,0.54805,0.00018,26.0288]
[1778450226750,33.4,80733.66,9.7,0.54784,0.00018,26.03014]
[1778450232527,33.41,80730.91,9.7,0.54733,0.00018,26.03324]
[1778450239576,33.42,80727.69,9.7,0.54674,0.00018,26.0368]
[1778450245648,33.42,80727.58,9.7,0.54671,0.00018,26.03696]
[1778450247632,33.43,80732.51,9.7,0.54759,0.00018,26.03169]
[1778450252667,33.44,80735.32,9.7,0.5481,0.00018,26.02486]
[1778450258709,33.44,80739.2,9.7,0.54879,0.00018,26.02057]
[1778450263815,33.45,80737.77,9.7,0.54853,0.00018,26.02223]
[1778450269874,33.45,80737.84,9.7,0.54854,0.00018,26.02218]
[1778450276835,33.46,80737.84,9.7,0.54853,0.00018,26.02227]
[1778450281870,33.47,80742.3,9.7,0.54932,0.00018,26.01727]
[1778450283884,33.47,80735.78,9.7,0.54815,0.00018,26.02463]
[1778450288919,33.48,80734.87,9.7,0.54798,0.00018,26.02569]
[1778450293954,33.48,80736.19,9.7,0.54821,0.00018,26.02428]
[1778450308052,33.49,80735.61,9.7,0.54809,0.00018,26.02504]
[1778450313343,33.5,80737.27,9.7,0.54839,0.00018,26.01945]
[1778450319129,33.51,80735.75,9.7,0.54811,0.00018,26.0212]
[1778450320483,33.51,80735.75,9.7,0.54811,0.00018,26.0212]
[1778450320579,33.51,80735.75,9.7,0.54811,0.00018,26.0212]
[1778450324953,33.51,80728.67,9.7,0.54683,0.00018,26.02894]
[1778450324994,33.51,80728.67,9.7,0.54683,0.00018,26.02894]
[1778450325202,33.51,80728.67,9.7,0.54683,0.00018,26.02894]
[1778450325275,33.51,80727.01,9.7,0.54653,0.00018,26.03072]
[1778450327472,33.51,80726.72,9.7,0.54648,0.00018,26.03102]
[1778450327573,33.51,80727.41,9.7,0.5466,0.00018,26.03029]
[1778450333227,33.51,80726.8,9.7,0.54649,0.00018,26.03092]
[1778450338849,33.51,80726.15,9.7,0.54638,0.00018,26.0316]
[1778450340018,33.51,80726.86,9.7,0.54651,0.00018,26.03084]
[1778450348333,33.51,80725.45,9.7,0.54625,0.00018,26.03232]
[1778450353255,33.5,80723.24,9.7,0.54586,0.00018,26.03462]
[1778450353370,33.5,80722.03,9.7,0.54564,0.00018,26.03587]
[1778450353947,33.5,80722.03,9.7,0.54564,0.00018,26.03587]
[1778450355316,33.5,80719.61,9.7,0.5452,0.00018,26.03836]
[1778450356579,33.5,80716.47,9.7,0.54464,0.00018,26.04153]
[1778450356631,33.5,80716.47,9.7,0.54464,0.00018,26.04153]
[1778450358308,33.5,80714.73,9.7,0.54433,0.00018,26.04326]
[1778450361306,33.5,80709.01,9.7,0.54329,0.00018,26.04887]
[1778450362419,33.5,80709.01,9.7,0.54329,0.00018,26.04887]
[1778450362863,33.5,80709.01,9.7,0.54329,0.00018,26.04887]
[1778450363735,33.5,80708.09,9.7,0.54313,0.00018,26.04975]
[1778450363800,33.5,80714.71,9.7,0.54432,0.00018,26.04328]
[1778450366460,33.5,80719.65,9.7,0.54522,0.00018,26.03828]
[1778450370488,33.5,80724.63,9.7,0.54612,0.00018,26.0331]
[1778450371311,33.5,80724.63,9.7,0.54612,0.00018,26.0331]
[1778450371495,33.49,80724.3,9.7,0.54606,0.00018,26.02966]
[1778450376530,33.49,80724.86,9.7,0.54617,0.00018,26.02906]
[1778450380677,33.49,80724.32,9.7,0.54607,0.00018,26.02962]
[1778450386600,33.5,80719.81,9.7,0.54525,0.00018,26.03435]
[1778450387200,33.5,80719.81,9.7,0.54525,0.00018,26.03435]
[1778450387201,33.5,80719.81,9.7,0.54525,0.00018,26.03435]
[1778450387607,33.5,80716.73,9.7,0.54469,0.00018,26.03749]
[1778450389411,33.5,80715.1,9.7,0.5444,0.00018,26.03912]
[1778450391426,33.5,80712.72,9.7,0.54397,0.00018,26.04147]
[1778450396670,33.5,80711.17,9.7,0.54369,0.00018,26.04297]
[1778450400474,33.5,80710.6,9.7,0.54359,0.00018,26.04351]
[1778450400867,33.5,80710.6,9.7,0.54359,0.00018,26.04351]
[1778450400897,33.5,80710.6,9.7,0.54359,0.00018,26.04351]
[1778450401027,33.5,80710.6,9.7,0.54359,0.00018,26.04351]
[1778450400896,33.5,80707.98,9.7,0.54312,0.00018,26.04604]
[1778450401194,33.5,80707.98,9.7,0.54312,0.00018,26.04604]
[1778450401516,33.5,80707.98,9.7,0.54312,0.00018,26.04604]
[1778450401812,33.5,80707.98,9.7,0.54312,0.00018,26.04604]
[1778450401828,33.5,80707.98,9.7,0.54312,0.00018,26.04604]
[1778450401912,33.5,80687.32,9.7,0.53939,0.00018,26.06473]
[1778450402895,33.5,80687.32,9.7,0.53939,0.00018,26.06473]
[1778450402933,33.5,80687.32,9.7,0.53939,0.00018,26.06473]
[1778450402845,33.5,80676.11,9.7,0.53737,0.00018,26.07392]
[1778450404917,33.5,80671.49,9.7,0.53653,0.00018,26.07751]
[1778450404807,33.5,80663.9,9.7,0.53516,0.00018,26.08316]
[1778450409257,33.5,80665.22,9.7,0.5354,0.00018,26.08222]
[1778450409773,33.5,80670.32,9.7,0.53632,0.00018,26.07843]
[1778450410048,33.5,80670.32,9.7,0.53632,0.00018,26.07843]
[1778450410959,33.5,80670.32,9.7,0.53632,0.00018,26.07843]
[1778450410982,33.5,80670.32,9.7,0.53632,0.00018,26.07843]
[1778450410997,33.5,80670.32,9.7,0.53632,0.00018,26.07843]
[1778450410781,33.51,80675.28,9.7,0.53721,0.00018,26.07461]
[1778450411788,33.51,80684.14,9.7,0.53881,0.00018,26.06745]
[1778450413172,33.51,80687.08,9.7,0.53934,0.00018,26.06499]
[1778450413189,33.51,80687.08,9.7,0.53934,0.00018,26.06499]
[1778450413876,33.51,80687.08,9.7,0.53934,0.00018,26.06499]
[1778450413906,33.51,80687.08,9.7,0.53934,0.00018,26.06499]
[1778450416250,33.51,80691.89,9.7,0.54021,0.00018,26.06086]
[1778450416901,33.51,80691.89,9.7,0.54021,0.00018,26.06086]
[1778450417446,33.51,80692.7,9.7,0.54035,0.00018,26.06015]
[1778450417830,33.51,80704.07,9.7,0.5424,0.00018,26.04983]
[1778450418718,33.51,80704.07,9.7,0.5424,0.00018,26.04983]
[1778450418839,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419098,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419468,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419549,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419572,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419701,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419828,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419846,33.51,80711.07,9.7,0.54367,0.00018,26.04314]
[1778450419854,33.51,80741.96,9.7,0.54923,0.00018,26.01047]
[1778450420132,33.51,80741.96,9.7,0.54923,0.00018,26.01047]
[1778450420164,33.51,80741.96,9.7,0.54923,0.00018,26.01047]
[1778450420259,33.51,80741.96,9.7,0.54923,0.00018,26.01047]
[1778450420531,33.51,80741.96,9.7,0.54923,0.00018,26.01047]
[1778450420538,33.51,80741.96,9.7,0.54923,0.00018,26.01047]
[1778450420853,33.51,80762.51,9.7,0.55292,0.00018,25.98596]
[1778450421239,33.51,80762.51,9.7,0.55292,0.00018,25.98596]
[1778450421298,33.51,80762.51,9.7,0.55292,0.00018,25.98596]
[1778450421861,33.51,80760.47,9.7,0.55255,0.00018,25.98851]
[1778450422982,33.51,80760.47,9.7,0.55255,0.00018,25.98851]
[1778450422868,33.51,80761.34,9.7,0.5527,0.00018,25.98744]
[1778450423310,33.51,80761.34,9.7,0.5527,0.00018,25.98744]
[1778450423377,33.51,80761.34,9.7,0.5527,0.00018,25.98744]
[1778450423525,33.51,80761.34,9.7,0.5527,0.00018,25.98744]
[1778450423744,33.51,80761.34,9.7,0.5527,0.00018,25.98744]
[1778450423877,33.51,80780.58,9.7,0.55616,0.00018,25.96258]
[1778450424328,33.51,80780.58,9.7,0.55616,0.00018,25.96258]
[1778450424828,33.51,80780.58,9.7,0.55616,0.00018,25.96258]
[1778450424883,33.51,80802.99,9.7,0.56017,0.00018,25.93115]
[1778450425489,33.51,80802.99,9.7,0.56017,0.00018,25.93115]
[1778450425890,33.51,80802.9,9.7,0.56016,0.00018,25.93126]
[1778450426897,33.51,80792.3,9.7,0.55826,0.00018,25.94644]
[1778450427348,33.51,80792.3,9.7,0.55826,0.00018,25.94644]
[1778450427527,33.51,80792.3,9.7,0.55826,0.00018,25.94644]
[1778450432016,33.51,80796.93,9.7,0.55909,0.00018,25.9361]
[1778450434127,33.51,80796.83,9.7,0.55908,0.00018,25.93624]
[1778450434953,33.51,80789.74,9.7,0.55781,0.00018,25.94623]
[1778450439991,33.51,80784.94,9.7,0.55694,0.00018,25.95287]
[1778450440928,33.51,80784.94,9.7,0.55694,0.00018,25.95287]
[1778450441002,33.51,80785.1,9.7,0.55697,0.00018,25.95266]
[1778450441304,33.51,80785.1,9.7,0.55697,0.00018,25.95266]
[1778450442773,33.51,80806.63,9.7,0.56083,0.00018,25.92199]
[1778450443082,33.51,80813.19,9.7,0.56201,0.00018,25.91216]
[1778450446514,33.51,80810.02,9.7,0.56144,0.00018,25.91693]
[1778450446666,33.51,80810.02,9.7,0.56144,0.00018,25.91693]
[1778450446699,33.51,80817.75,9.7,0.56282,0.00018,25.90518]
[1778450447404,33.51,80826.89,9.7,0.56446,0.00018,25.8909]
[1778450449180,33.51,80829.25,9.7,0.56488,0.00018,25.88715]
[1778450449224,33.51,80829.25,9.7,0.56488,0.00018,25.88715]
[1778450449460,33.51,80829.25,9.7,0.56488,0.00018,25.88715]
[1778450449616,33.51,80829.25,9.7,0.56488,0.00018,25.88715]
[1778450449646,33.51,80829.25,9.7,0.56488,0.00018,25.88715]
[1778450450195,33.51,80828.56,9.7,0.56475,0.00018,25.88826]
[1778450450214,33.51,80828.56,9.7,0.56475,0.00018,25.88826]
[1778450450214,33.51,80828.56,9.7,0.56475,0.00018,25.88826]
[1778450450349,33.51,80828.56,9.7,0.56475,0.00018,25.88826]
[1778450450500,33.51,80828.56,9.7,0.56475,0.00018,25.88826]
[1778450450940,33.51,80843.87,9.7,0.56749,0.00018,25.8632]
[1778450451608,33.51,80843.87,9.7,0.56749,0.00018,25.8632]
[1778450451820,33.51,80860.82,9.7,0.57051,0.00018,25.83406]
[1778450452079,33.51,80866.41,9.7,0.57151,0.00018,25.82412]
[1778450454041,33.51,80868.76,9.7,0.57193,0.00018,25.8199]
[1778450454365,33.51,80868.76,9.7,0.57193,0.00018,25.8199]
[1778450454368,33.51,80868.76,9.7,0.57193,0.00018,25.8199]
[1778450455759,33.51,80875.27,9.7,0.57308,0.00018,25.80805]
[1778450456107,33.51,80880.08,9.7,0.57394,0.00018,25.79915]
[1778450458123,33.51,80885.12,9.7,0.57483,0.00018,25.78974]
[1778450461892,33.51,80885.8,9.7,0.57495,0.00018,25.78848]
[1778450461994,33.51,80880.38,9.7,0.57399,0.00018,25.79867]
[1778450464339,33.51,80876.36,9.7,0.57327,0.00018,25.80615]
[1778450464354,33.51,80876.36,9.7,0.57327,0.00018,25.80615]
[1778450464368,33.51,80885.99,9.7,0.57498,0.00018,25.78814]
[1778450465180,33.51,80896.71,9.7,0.57689,0.00018,25.76754]
[1778450466203,33.51,80896.71,9.7,0.57689,0.00018,25.76754]
[1778450466405,33.51,80896.71,9.7,0.57689,0.00018,25.76754]
[1778450466413,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467061,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467215,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467292,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467300,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467482,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467497,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467628,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467737,33.51,80903.67,9.7,0.57812,0.00018,25.75386]
[1778450467818,33.51,80905.86,9.7,0.57851,0.00018,25.7495]
[1778450468463,33.51,80905.86,9.7,0.57851,0.00018,25.7495]
[1778450468614,33.51,80905.86,9.7,0.57851,0.00018,25.7495]
[1778450468965,33.51,80929.31,9.7,0.58267,0.00018,25.70133]
[1778450469920,33.51,80929.31,9.7,0.58267,0.00018,25.70133]
[1778450469923,33.51,80935.5,9.7,0.58376,0.00018,25.68817]
[1778450471330,33.51,80930.63,9.7,0.58289,0.00018,25.69861]
[1778450473425,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473439,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473697,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473721,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473756,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473817,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473863,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450473943,33.51,80934.63,9.7,0.5836,0.00018,25.69011]
[1778450474009,33.52,80937.09,9.7,0.58403,0.00018,25.68486]
[1778450474110,33.52,80937.09,9.7,0.58403,0.00018,25.68486]
[1778450474192,33.52,80937.09,9.7,0.58403,0.00018,25.68486]
[1778450474650,33.52,80937.09,9.7,0.58403,0.00018,25.68486]
[1778450474770,33.51,80980.88,9.7,0.59176,0.00018,25.58574]
[1778450475110,33.51,80980.88,9.7,0.59176,0.00018,25.58574]
[1778450475580,33.51,80980.88,9.7,0.59176,0.00018,25.58574]
[1778450475990,33.51,80980.88,9.7,0.59176,0.00018,25.58574]
[1778450476024,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476112,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476282,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476314,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476385,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476428,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476623,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476626,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476776,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450476990,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450477038,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450477132,33.51,80996.12,9.7,0.59444,0.00018,25.54896]
[1778450477032,33.51,81004.54,9.7,0.59591,0.00018,25.52815]
[1778450477203,33.51,81004.54,9.7,0.59591,0.00018,25.52815]
[1778450477236,33.51,81004.54,9.7,0.59591,0.00018,25.52815]
[1778450477889,33.51,81004.54,9.7,0.59591,0.00018,25.52815]
[1778450477956,33.51,81004.54,9.7,0.59591,0.00018,25.52815]
[1778450478024,33.51,81004.54,9.7,0.59591,0.00018,25.52815]
[1778450477992,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478126,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478441,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478563,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478671,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478888,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478940,33.52,80975.61,9.7,0.59083,0.00018,25.59822]
[1778450478955,33.52,80954.5,9.7,0.5871,0.00018,25.64671]
[1778450479204,33.52,80954.5,9.7,0.5871,0.00018,25.64671]
[1778450479236,33.52,80954.5,9.7,0.5871,0.00018,25.64671]
[1778450479798,33.52,80954.5,9.7,0.5871,0.00018,25.64671]
[1778450480031,33.52,80954.5,9.7,0.5871,0.00018,25.64671]
[1778450480049,33.52,80912.57,9.7,0.57969,0.00018,25.73623]
[1778450480140,33.52,80912.57,9.7,0.57969,0.00018,25.73623]
[1778450480321,33.52,80912.57,9.7,0.57969,0.00018,25.73623]
[1778450480809,33.52,80912.57,9.7,0.57969,0.00018,25.73623]
[1778450480810,33.52,80912.57,9.7,0.57969,0.00018,25.73623]
[1778450480901,33.52,80909.36,9.7,0.57912,0.00018,25.74271]
[1778450481463,33.52,80909.36,9.7,0.57912,0.00018,25.74271]
[1778450481464,33.52,80909.36,9.7,0.57912,0.00018,25.74271]
[1778450481509,33.52,80909.94,9.7,0.57922,0.00018,25.74154]
[1778450482479,33.52,80909.94,9.7,0.57922,0.00018,25.74154]
[1778450482633,33.52,80909.94,9.7,0.57922,0.00018,25.74154]
[1778450482692,33.52,80925.89,9.7,0.58204,0.00018,25.70877]
[1778450483103,33.52,80925.89,9.7,0.58204,0.00018,25.70877]
[1778450483131,33.52,80925.89,9.7,0.58204,0.00018,25.70877]
[1778450483317,33.52,80943.07,9.7,0.58508,0.00018,25.672]
[1778450484230,33.52,80943.07,9.7,0.58508,0.00018,25.672]
[1778450484811,33.52,80954.81,9.7,0.58716,0.00018,25.64601]
[1778450485333,33.52,80960.75,9.7,0.5882,0.00018,25.63261]
[1778450488145,33.52,80962.28,9.7,0.58847,0.00018,25.62912]
[1778450489026,33.52,80962.17,9.7,0.58845,0.00018,25.62937]
[1778450488354,33.52,80956.08,9.7,0.58738,0.00018,25.64316]
[1778450489179,33.52,80956.08,9.7,0.58738,0.00018,25.64316]
[1778450489217,33.52,80956.08,9.7,0.58738,0.00018,25.64316]
[1778450489361,33.52,80950.87,9.7,0.58646,0.00018,25.65481]
[1778450493650,33.52,80948.36,9.7,0.58602,0.00018,25.65666]
[1778450494675,33.52,80948.09,9.7,0.58597,0.00018,25.6573]
[1778450494776,33.52,80954.29,9.7,0.58706,0.00018,25.64351]
[1778450495218,33.52,80954.29,9.7,0.58706,0.00018,25.64351]
[1778450495416,33.52,80954.29,9.7,0.58706,0.00018,25.64351]
[1778450495419,33.52,80954.29,9.7,0.58706,0.00018,25.64351]
[1778450495453,33.52,80954.29,9.7,0.58706,0.00018,25.64351]
[1778450495812,33.52,80958.77,9.7,0.58785,0.00018,25.63342]
[1778450496375,33.52,80958.77,9.7,0.58785,0.00018,25.63342]
[1778450496480,33.52,80958.77,9.7,0.58785,0.00018,25.63342]
[1778450496754,33.52,80977.01,9.7,0.59107,0.00018,25.59134]
[1778450497969,33.52,80982.02,9.7,0.59194,0.00018,25.57955]
[1778450498867,33.52,80982.02,9.7,0.59194,0.00018,25.57955]
[1778450498870,33.52,80982.02,9.7,0.59194,0.00018,25.57955]
[1778450498914,33.52,80982.02,9.7,0.59194,0.00018,25.57955]
[1778450498919,33.53,80981.3,9.7,0.59182,0.00018,25.58128]
[1778450499694,33.53,80981.3,9.7,0.59182,0.00018,25.58128]
[1778450499803,33.53,80981.3,9.7,0.59182,0.00018,25.58128]
[1778450499926,33.53,80981.3,9.7,0.59182,0.00018,25.58128]
[1778450500003,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450500178,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450500495,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450500796,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450500849,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450500968,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450501086,33.53,80995.11,9.7,0.59424,0.00018,25.54801]
[1778450501009,33.53,81009.25,9.7,0.59672,0.00018,25.51298]
[1778450501170,33.53,81009.25,9.7,0.59672,0.00018,25.51298]
[1778450501245,33.53,81009.25,9.7,0.59672,0.00018,25.51298]
[1778450501419,33.53,81009.25,9.7,0.59672,0.00018,25.51298]
[1778450501920,33.53,81009.25,9.7,0.59672,0.00018,25.51298]
[1778450501983,33.53,81047.48,9.7,0.6034,0.00017,25.41337]
[1778450502367,33.53,81047.48,9.7,0.6034,0.00017,25.41337]
[1778450502687,33.53,81047.48,9.7,0.6034,0.00017,25.41337]
[1778450502800,33.53,81057.34,9.7,0.60512,0.00017,25.38649]
[1778450503129,33.53,81057.34,9.7,0.60512,0.00017,25.38649]
[1778450503688,33.53,81057.34,9.7,0.60512,0.00017,25.38649]
[1778450503981,33.53,81057.34,9.7,0.60512,0.00017,25.38649]
[1778450504083,33.53,81057.34,9.7,0.60512,0.00017,25.38649]
[1778450504072,33.53,81064.14,9.7,0.6063,0.00017,25.36776]
[1778450504180,33.53,81064.14,9.7,0.6063,0.00017,25.36776]
[1778450504826,33.53,81064.14,9.7,0.6063,0.00017,25.36776]
[1778450504904,33.53,81069.19,9.7,0.60718,0.00017,25.35365]
[1778450505709,33.53,81069.19,9.7,0.60718,0.00017,25.35365]
[1778450508428,33.53,81070.65,9.7,0.60743,0.00017,25.34962]
[1778450508782,33.53,81070.65,9.7,0.60743,0.00017,25.34962]
[1778450509706,33.53,81069.97,9.7,0.60731,0.00017,25.35156]
[1778450511751,33.53,81073.5,9.7,0.60792,0.00017,25.34167]
[1778450513278,33.53,81071.46,9.7,0.60757,0.00017,25.34743]
[1778450513280,33.53,81071.46,9.7,0.60757,0.00017,25.34743]
[1778450515349,33.53,81075.36,9.7,0.60824,0.00017,25.33647]
[1778450515493,33.53,81075.36,9.7,0.60824,0.00017,25.33647]
[1778450515548,33.53,81083.54,9.7,0.60966,0.00017,25.31316]
[1778450516555,33.53,81097.93,9.7,0.61215,0.00017,25.27135]
[1778450517110,33.53,81097.93,9.7,0.61215,0.00017,25.27135]
[1778450517539,33.53,81097.93,9.7,0.61215,0.00017,25.27135]
[1778450517853,33.53,81105.96,9.7,0.61354,0.00017,25.24758]
[1778450518638,33.53,81105.96,9.7,0.61354,0.00017,25.24758]
[1778450519059,33.53,81105.96,9.7,0.61354,0.00017,25.24758]
[1778450520191,33.53,81109.18,9.7,0.61409,0.00017,25.23796]
[1778450521309,33.53,81109.8,9.7,0.6142,0.00017,25.23611]
[1778450524278,33.53,81113.23,9.7,0.61479,0.00017,25.22582]
[1778450524413,33.53,81113.23,9.7,0.61479,0.00017,25.22582]
[1778450525214,33.54,81115.97,9.7,0.61527,0.00017,25.21756]
[1778450525761,33.54,81115.97,9.7,0.61527,0.00017,25.21756]
[1778450525763,33.54,81115.97,9.7,0.61527,0.00017,25.21756]
[1778450525910,33.54,81136.41,9.7,0.61879,0.00017,25.15467]
[1778450526461,33.54,81136.41,9.7,0.61879,0.00017,25.15467]
[1778450527029,33.53,81164.38,9.7,0.62361,0.00017,25.06501]
[1778450527606,33.53,81164.38,9.7,0.62361,0.00017,25.06501]
[1778450527767,33.53,81164.38,9.7,0.62361,0.00017,25.06501]
[1778450527811,33.53,81164.38,9.7,0.62361,0.00017,25.06501]
[1778450527903,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450528306,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450528861,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450529019,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450529071,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450529090,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450529090,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450529104,33.53,81180.38,9.7,0.62634,0.00017,25.01251]
[1778450529043,33.53,81182.26,9.7,0.62667,0.00017,25.00624]
[1778450529751,33.54,81140.09,9.7,0.61941,0.00017,25.14347]
[1778450530271,33.54,81140.09,9.7,0.61941,0.00017,25.14347]
[1778450530568,33.54,81140.09,9.7,0.61941,0.00017,25.14347]
[1778450530679,33.58,81117.67,9.7,0.61543,0.00017,25.21481]
[1778450531393,33.58,81117.67,9.7,0.61543,0.00017,25.21481]
[1778450532070,33.58,81115.78,9.7,0.61511,0.00017,25.22055]
[1778450532480,33.58,81115.78,9.7,0.61511,0.00017,25.22055]
[1778450532693,33.58,81107.44,9.7,0.61367,0.00017,25.24559]
[1778450533218,33.58,81107.44,9.7,0.61367,0.00017,25.24559]
[1778450533700,33.58,81102.82,9.7,0.61287,0.00017,25.25931]
[1778450534659,33.58,81102.82,9.7,0.61287,0.00017,25.25931]
[1778450534709,33.58,81099.97,9.7,0.61238,0.00017,25.26772]
[1778450536093,33.58,81099.97,9.7,0.61238,0.00017,25.26772]
[1778450536140,33.58,81109.9,9.7,0.61409,0.00017,25.23823]
[1778450536348,33.58,81109.9,9.7,0.61409,0.00017,25.23823]
[1778450536722,33.58,81094.74,9.7,0.61145,0.00017,25.28345]
[1778450537518,33.58,81094.74,9.7,0.61145,0.00017,25.28345]
[1778450538122,33.59,81076.06,9.7,0.60821,0.00017,25.33721]
[1778450538741,33.59,81071.13,9.7,0.60735,0.00017,25.35113]
[1778450540228,33.59,81069.44,9.7,0.60706,0.00017,25.35589]
[1778450541851,33.59,81076.6,9.7,0.6083,0.00017,25.33578]
[1778450542597,33.59,81076.6,9.7,0.6083,0.00017,25.33578]
[1778450542754,33.59,81076.6,9.7,0.6083,0.00017,25.33578]
[1778450542775,33.59,81070.58,9.7,0.60725,0.00017,25.35276]
[1778450543958,33.59,81070.58,9.7,0.60725,0.00017,25.35276]
[1778450543985,33.59,81064.5,9.7,0.6062,0.00017,25.36973]
[1778450544830,33.59,81064.5,9.7,0.6062,0.00017,25.36973]
[1778450544977,33.59,81064.5,9.7,0.6062,0.00017,25.36973]
[1778450545031,33.59,81058.0,9.7,0.60506,0.00017,25.38774]
[1778450545192,33.59,81058.0,9.7,0.60506,0.00017,25.38774]
[1778450545378,33.59,81058.0,9.7,0.60506,0.00017,25.38774]
[1778450545792,33.59,81067.33,9.7,0.60668,0.00017,25.36193]
[1778450546317,33.59,81067.33,9.7,0.60668,0.00017,25.36193]
[1778450547100,33.59,81067.33,9.7,0.60668,0.00017,25.36193]
[1778450546799,33.59,81072.72,9.7,0.60762,0.00017,25.34685]
[1778450547279,33.59,81072.72,9.7,0.60762,0.00017,25.34685]
[1778450547853,33.59,81072.72,9.7,0.60762,0.00017,25.34685]
[1778450548468,33.59,81070.32,9.7,0.6072,0.00017,25.35361]
[1778450548813,33.59,81054.23,9.7,0.6044,0.00017,25.39814]
[1778450550021,33.59,81045.2,9.7,0.60283,0.00017,25.42259]
[1778450550218,33.59,81045.2,9.7,0.60283,0.00017,25.42259]
[1778450550280,33.59,81045.2,9.7,0.60283,0.00017,25.42259]
[1778450550320,33.59,81045.2,9.7,0.60283,0.00017,25.42259]
[1778450550746,33.59,81045.2,9.7,0.60283,0.00017,25.42259]
[1778450550980,33.59,81045.2,9.7,0.60283,0.00017,25.42259]
[1778450551076,33.59,81024.89,9.7,0.59929,0.00017,25.47217]
[1778450551835,33.59,81027.17,9.7,0.59969,0.00017,25.46629]
[1778450553116,33.59,81027.17,9.7,0.59969,0.00017,25.46629]
[1778450553155,33.6,81019.47,9.7,0.59835,0.00017,25.48611]
[1778450553289,33.6,81019.47,9.7,0.59835,0.00017,25.48611]
[1778450553721,33.6,81019.47,9.7,0.59835,0.00017,25.48611]
[1778450553945,33.6,81001.61,9.7,0.59522,0.00018,25.53093]
[1778450554286,33.6,81001.61,9.7,0.59522,0.00018,25.53093]
[1778450554607,33.6,81001.61,9.7,0.59522,0.00018,25.53093]
[1778450554786,33.6,81001.61,9.7,0.59522,0.00018,25.53093]
[1778450554988,33.6,81001.61,9.7,0.59522,0.00018,25.53093]
[1778450555087,33.6,81001.61,9.7,0.59522,0.00018,25.53093]
[1778450555036,33.6,81002.18,9.7,0.59532,0.00018,25.52951]
[1778450555718,33.6,81002.18,9.7,0.59532,0.00018,25.52951]
[1778450555789,33.6,81002.18,9.7,0.59532,0.00018,25.52951]
[1778450555863,33.59,81008.99,9.7,0.59651,0.00017,25.51258]
[1778450556870,33.59,81014.96,9.7,0.59756,0.00017,25.49755]
[1778450557878,33.59,81009.16,9.7,0.59654,0.00017,25.51215]
[1778450559894,33.59,81021.41,9.7,0.59869,0.00017,25.48113]
[1778450560794,33.59,81021.41,9.7,0.59869,0.00017,25.48113]
[1778450560902,33.6,81014.14,9.7,0.59741,0.00017,25.49964]
[1778450561975,33.6,81014.14,9.7,0.59741,0.00017,25.49964]
[1778450562007,33.6,81014.14,9.7,0.59741,0.00017,25.49964]
[1778450562099,33.6,81009.11,9.7,0.59653,0.00017,25.51229]
[1778450562718,33.6,81009.11,9.7,0.59653,0.00017,25.51229]
[1778450563083,33.6,81009.11,9.7,0.59653,0.00017,25.51229]
[1778450563145,33.6,80985.48,9.7,0.5924,0.00018,25.57002]
[1778450563842,33.6,80985.48,9.7,0.5924,0.00018,25.57002]
[1778450563991,33.6,80985.48,9.7,0.5924,0.00018,25.57002]
[1778450564048,33.6,80979.46,9.7,0.59134,0.00018,25.58431]
[1778450565162,33.6,80979.46,9.7,0.59134,0.00018,25.58431]
[1778450565219,33.6,80979.26,9.7,0.5913,0.00018,25.5848]
[1778450565940,33.6,80984.97,9.7,0.5923,0.00018,25.5713]
[1778450566288,33.6,80984.97,9.7,0.5923,0.00018,25.5713]
[1778450566377,33.6,80984.97,9.7,0.5923,0.00018,25.5713]
[1778450566442,33.6,80984.97,9.7,0.5923,0.00018,25.5713]
[1778450569499,33.6,80989.54,9.7,0.5931,0.00018,25.56042]
[1778450569623,33.6,80989.54,9.7,0.5931,0.00018,25.56042]
[1778450569870,33.6,80989.54,9.7,0.5931,0.00018,25.56042]
[1778450569897,33.6,80989.54,9.7,0.5931,0.00018,25.56042]
[1778450571043,33.6,80978.29,9.7,0.59112,0.00018,25.58721]
[1778450572321,33.6,80976.68,9.7,0.59084,0.00018,25.59101]
[1778450575145,33.6,80973.02,9.7,0.59019,0.00018,25.59957]
[1778450575146,33.6,80960.24,9.7,0.58794,0.00018,25.62889]
[1778450576131,33.6,80952.92,9.7,0.58665,0.00018,25.64533]
[1778450576541,33.6,80952.92,9.7,0.58665,0.00018,25.64533]
[1778450578073,33.61,80953.02,9.7,0.58667,0.00018,25.64515]
[1778450578139,33.61,80947.5,9.7,0.58569,0.00018,25.65737]
[1778450580040,33.61,80942.46,9.7,0.5848,0.00018,25.66842]
[1778450580467,33.61,80942.46,9.7,0.5848,0.00018,25.66842]
[1778450580475,33.61,80942.46,9.7,0.5848,0.00018,25.66842]
[1778450580605,33.61,80942.46,9.7,0.5848,0.00018,25.66842]
[1778450580754,33.61,80942.46,9.7,0.5848,0.00018,25.66842]
[1778450581047,33.61,80921.56,9.7,0.58111,0.00018,25.71266]
[1778450581231,33.61,80921.56,9.7,0.58111,0.00018,25.71266]
[1778450582054,33.61,80903.71,9.7,0.57795,0.00018,25.74866]
[1778450583061,33.61,80906.25,9.7,0.5784,0.00018,25.74363]
[1778450586597,33.61,80906.37,9.7,0.57843,0.00018,25.74338]
[1778450587239,33.61,80902.9,9.7,0.57781,0.00018,25.75023]
[1778450588097,33.61,80889.82,9.7,0.5755,0.00018,25.77555]
[1778450589104,33.61,80879.93,9.7,0.57374,0.00018,25.79411]
[1778450590111,33.61,80874.62,9.7,0.5728,0.00018,25.80386]
[1778450590865,33.61,80874.62,9.7,0.5728,0.00018,25.80386]
[1778450590995,33.61,80874.62,9.7,0.5728,0.00018,25.80386]
[1778450591118,33.61,80868.36,9.7,0.57169,0.00018,25.81517]
[1778450591226,33.61,80868.36,9.7,0.57169,0.00018,25.81517]
[1778450591728,33.61,80868.36,9.7,0.57169,0.00018,25.81517]
[1778450591822,33.61,80868.36,9.7,0.57169,0.00018,25.81517]
[1778450592001,33.61,80868.36,9.7,0.57169,0.00018,25.81517]
[1778450592125,33.61,80842.9,9.7,0.56716,0.00018,25.85909]
[1778450592472,33.61,80842.9,9.7,0.56716,0.00018,25.85909]
[1778450592835,33.61,80842.9,9.7,0.56716,0.00018,25.85909]
[1778450592843,33.61,80842.9,9.7,0.56716,0.00018,25.85909]
[1778450593132,33.61,80836.03,9.7,0.56594,0.00018,25.87037]
[1778450593835,33.61,80836.03,9.7,0.56594,0.00018,25.87037]
[1778450594215,33.61,80836.03,9.7,0.56594,0.00018,25.87037]
[1778450594408,33.61,80838.49,9.7,0.56638,0.00018,25.86637]
[1778450594587,33.61,80838.49,9.7,0.56638,0.00018,25.86637]
[1778450594754,33.61,80838.49,9.7,0.56638,0.00018,25.86637]
[1778450595113,33.61,80838.49,9.7,0.56638,0.00018,25.86637]
[1778450596153,33.61,80825.36,9.7,0.56404,0.00018,25.88742]
[1778450597181,33.61,80825.36,9.7,0.56404,0.00018,25.88742]
[1778450597229,33.61,80825.36,9.7,0.56404,0.00018,25.88742]
[1778450597412,33.61,80822.15,9.7,0.56347,0.00018,25.89243]
[1778450597422,33.61,80822.15,9.7,0.56347,0.00018,25.89243]
[1778450597426,33.61,80822.15,9.7,0.56347,0.00018,25.89243]
[1778450597610,33.61,80822.15,9.7,0.56347,0.00018,25.89243]
[1778450598104,33.61,80822.15,9.7,0.56347,0.00018,25.89243]
[1778450598173,33.61,80844.93,9.7,0.56752,0.00018,25.85574]
[1778450598333,33.61,80844.93,9.7,0.56752,0.00018,25.85574]
[1778450598487,33.61,80844.93,9.7,0.56752,0.00018,25.85574]
[1778450599179,33.61,80871.52,9.7,0.57225,0.00018,25.8095]
[1778450599490,33.61,80871.52,9.7,0.57225,0.00018,25.8095]
[1778450599507,33.61,80871.52,9.7,0.57225,0.00018,25.8095]
[1778450599795,33.61,80871.52,9.7,0.57225,0.00018,25.8095]
[1778450600102,33.61,80871.52,9.7,0.57225,0.00018,25.8095]
[1778450600186,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600228,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600313,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600316,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600616,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600646,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600646,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600732,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450600834,33.61,80887.66,9.7,0.57511,0.00018,25.77967]
[1778450601193,33.61,80917.92,9.7,0.58046,0.00018,25.72018]
[1778450601873,33.61,80917.92,9.7,0.58046,0.00018,25.72018]
[1778450602027,33.61,80917.92,9.7,0.58046,0.00018,25.72018]
[1778450602037,33.61,80917.92,9.7,0.58046,0.00018,25.72018]
[1778450602111,33.61,80917.92,9.7,0.58046,0.00018,25.72018]
[1778450602137,33.61,80917.92,9.7,0.58046,0.00018,25.72018]
[1778450602200,33.61,80917.59,9.7,0.58041,0.00018,25.72085]
[1778450603207,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603518,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603525,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603600,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603614,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603660,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603787,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450603942,33.61,80912.72,9.7,0.57955,0.00018,25.73073]
[1778450604214,33.61,80921.21,9.7,0.58105,0.00018,25.71342]
[1778450604309,33.61,80921.21,9.7,0.58105,0.00018,25.71342]
[1778450604555,33.61,80921.21,9.7,0.58105,0.00018,25.71342]
[1778450606228,33.61,80926.3,9.7,0.58194,0.00018,25.70288]
[1778450607625,33.61,80926.3,9.7,0.58194,0.00018,25.70288]
[1778450607927,33.61,80926.3,9.7,0.58194,0.00018,25.70288]
[1778450611678,33.61,80928.5,9.7,0.58233,0.00018,25.69832]
[1778450612055,33.61,80928.5,9.7,0.58233,0.00018,25.69832]
[1778450612157,33.61,80935.61,9.7,0.58359,0.00018,25.67947]
[1778450614359,33.62,80937.89,9.7,0.58399,0.00018,25.67462]
[1778450615218,33.62,80937.89,9.7,0.58399,0.00018,25.67462]
[1778450614987,33.62,80943.96,9.7,0.58506,0.00018,25.66151]
[1778450615393,33.62,80943.96,9.7,0.58506,0.00018,25.66151]
[1778450615494,33.62,80963.5,9.7,0.5885,0.00018,25.61806]
[1778450616250,33.62,80963.5,9.7,0.5885,0.00018,25.61806]
[1778450616342,33.62,80970.13,9.7,0.58967,0.00018,25.60288]
[1778450617994,33.62,80970.13,9.7,0.58967,0.00018,25.60288]
[1778450617995,33.62,80963.42,9.7,0.58849,0.00018,25.61825]
[1778450618881,33.62,80963.42,9.7,0.58849,0.00018,25.61825]
[1778450620055,33.62,80952.72,9.7,0.5866,0.00018,25.64232]
[1778450620565,33.62,80952.72,9.7,0.5866,0.00018,25.64232]
[1778450620655,33.62,80959.01,9.7,0.58771,0.00018,25.62826]
[1778450621253,33.62,80959.01,9.7,0.58771,0.00018,25.62826]
[1778450621658,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450622475,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450622573,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450622744,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450622923,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450623031,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450623090,33.62,80966.29,9.7,0.58899,0.00018,25.61175]
[1778450623154,33.62,80968.46,9.7,0.58937,0.00018,25.60678]
[1778450623493,33.62,80968.46,9.7,0.58937,0.00018,25.60678]
[1778450623498,33.62,80968.46,9.7,0.58937,0.00018,25.60678]
[1778450623871,33.62,80968.46,9.7,0.58937,0.00018,25.60678]
[1778450623970,33.62,80987.97,9.7,0.59279,0.00018,25.56098]
[1778450624372,33.62,80987.97,9.7,0.59279,0.00018,25.56098]
[1778450624633,33.62,80999.04,9.7,0.59473,0.00018,25.53416]
[1778450626369,33.62,80993.16,9.7,0.59371,0.00018,25.54846]
[1778450627473,33.62,80993.16,9.7,0.59371,0.00018,25.54846]
[1778450629275,33.61,80994.25,9.7,0.5939,0.00018,25.54575]
[1778450629392,33.61,81002.42,9.7,0.59533,0.00018,25.52577]
[1778450630378,33.61,81002.42,9.7,0.59533,0.00018,25.52577]
[1778450633121,33.61,81001.06,9.7,0.59509,0.00018,25.52909]
[1778450633420,33.61,81006.65,9.7,0.59607,0.00017,25.51524]
[1778450635125,33.61,81006.65,9.7,0.59607,0.00017,25.51524]
[1778450635741,33.61,81007.66,9.7,0.59625,0.00017,25.51271]
[1778450636745,33.61,81006.13,9.7,0.59598,0.00017,25.51652]
[1778450636963,33.61,81006.13,9.7,0.59598,0.00017,25.51652]
[1778450637062,33.61,81005.15,9.7,0.59581,0.00017,25.51895]
[1778450637356,33.61,81005.15,9.7,0.59581,0.00017,25.51895]
[1778450637762,33.61,81005.15,9.7,0.59581,0.00017,25.51895]
[1778450637864,33.61,81005.15,9.7,0.59581,0.00017,25.51895]
[1778450637965,33.61,80988.74,9.7,0.59294,0.00018,25.559]
[1778450638732,33.61,80988.74,9.7,0.59294,0.00018,25.559]
[1778450638745,33.61,80988.74,9.7,0.59294,0.00018,25.559]
[1778450638860,33.61,80988.74,9.7,0.59294,0.00018,25.559]
[1778450638870,33.61,80976.93,9.7,0.59086,0.00018,25.58702]
[1778450640376,33.61,80977.75,9.7,0.59101,0.00018,25.5851]
[1778450642644,33.61,80978.64,9.7,0.59116,0.00018,25.58304]
[1778450642997,33.61,80978.64,9.7,0.59116,0.00018,25.58304]
[1778450643057,33.61,80978.64,9.7,0.59116,0.00018,25.58304]
[1778450643727,33.62,80978.95,9.7,0.59121,0.00018,25.58236]
[1778450643759,33.62,80978.95,9.7,0.59121,0.00018,25.58236]
[1778450645196,33.62,80978.95,9.7,0.59121,0.00018,25.58238]
[1778450644499,33.62,80972.41,9.7,0.59006,0.00018,25.59764]
[1778450646277,33.62,80968.76,9.7,0.58942,0.00018,25.60608]
[1778450646393,33.62,80968.76,9.7,0.58942,0.00018,25.60608]
[1778450646398,33.62,80968.76,9.7,0.58942,0.00018,25.60608]
[1778450646777,33.62,80968.76,9.7,0.58942,0.00018,25.60608]
[1778450647414,33.62,80971.45,9.7,0.58989,0.00018,25.5999]
[1778450647863,33.62,80971.45,9.7,0.58989,0.00018,25.5999]
[1778450647910,33.62,80972.23,9.7,0.59003,0.00018,25.59811]
[1778450648377,33.62,80972.23,9.7,0.59003,0.00018,25.59811]
[1778450648381,33.62,80972.23,9.7,0.59003,0.00018,25.59811]
[1778450649210,33.62,80972.23,9.7,0.59003,0.00018,25.59811]
[1778450648532,33.62,80977.74,9.7,0.591,0.00018,25.58527]
[1778450650109,33.62,80977.74,9.7,0.591,0.00018,25.58527]
[1778450650673,33.62,80980.41,9.7,0.59146,0.00018,25.57903]
[1778450650876,33.62,80981.1,9.7,0.59158,0.00018,25.57742]
[1778450651753,33.62,80981.1,9.7,0.59158,0.00018,25.57742]
[1778450651767,33.62,80981.1,9.7,0.59158,0.00018,25.57742]
[1778450651997,33.62,80961.84,9.7,0.58819,0.00018,25.62202]
[1778450652503,33.62,80961.84,9.7,0.58819,0.00018,25.62202]
[1778450652619,33.62,80961.84,9.7,0.58819,0.00018,25.62202]
[1778450652833,33.62,80942.84,9.7,0.58485,0.00018,25.66417]
[1778450654011,33.62,80935.69,9.7,0.58359,0.00018,25.67957]
[1778450654575,33.62,80945.23,9.7,0.58527,0.00018,25.65901]
[1778450656220,33.62,80949.87,9.7,0.58608,0.00018,25.64889]
[1778450658262,33.63,80945.15,9.7,0.58524,0.00018,25.6593]
[1778450659610,33.63,80939.46,9.7,0.58424,0.00018,25.67167]
[1778450664150,33.63,80935.0,9.7,0.58345,0.00018,25.68128]
[1778450666659,33.63,80941.2,9.7,0.58453,0.00018,25.66807]
[1778450669824,33.64,80941.54,9.7,0.58459,0.00018,25.66738]
[1778450670708,33.64,80938.25,9.7,0.58401,0.00018,25.67448]
[1778450676280,33.64,80937.08,9.7,0.5838,0.00018,25.67335]
[1778450683314,33.65,80936.3,9.7,0.58364,0.00018,25.67534]
[1778450686271,33.65,80934.37,9.7,0.5833,0.00018,25.67946]
[1778450686294,33.65,80934.61,9.7,0.58334,0.00018,25.67896]
[1778450686932,33.65,80934.61,9.7,0.58334,0.00018,25.67896]
[1778450687032,33.65,80934.61,9.7,0.58334,0.00018,25.67896]
[1778450687065,33.65,80926.24,9.7,0.58186,0.00018,25.69655]
[1778450688164,33.65,80917.48,9.7,0.58032,0.00018,25.71456]
[1778450690748,33.65,80914.74,9.7,0.57984,0.00018,25.72012]
[1778450690940,33.65,80914.74,9.7,0.57984,0.00018,25.72012]
[1778450690980,33.65,80914.74,9.7,0.57984,0.00018,25.72012]
[1778450691295,33.65,80914.74,9.7,0.57984,0.00018,25.72012]
[1778450691066,33.65,80914.57,9.7,0.57981,0.00018,25.72046]
[1778450691839,33.65,80914.53,9.7,0.5798,0.00018,25.72054]
[1778450696874,33.65,80915.52,9.7,0.57997,0.00018,25.71854]
[1778450697441,33.65,80915.52,9.7,0.57997,0.00018,25.71854]
[1778450697495,33.65,80915.52,9.7,0.57997,0.00018,25.71854]
[1778450697767,33.65,80915.52,9.7,0.57997,0.00018,25.71854]
[1778450697881,33.65,80923.66,9.7,0.58141,0.00018,25.70188]
[1778450699230,33.65,80936.16,9.7,0.58361,0.00018,25.67564]
[1778450699814,33.65,80936.16,9.7,0.58361,0.00018,25.67564]
[1778450699898,33.65,80948.04,9.7,0.58571,0.00018,25.64993]
[1778450701913,33.65,80936.52,9.7,0.58368,0.00018,25.67488]
[1778450702919,33.65,80943.51,9.7,0.58491,0.00018,25.65987]
[1778450704933,33.66,80950.51,9.7,0.58614,0.00018,25.64461]
[1778450705387,33.66,80950.51,9.7,0.58614,0.00018,25.64461]
[1778450706760,33.66,80950.51,9.7,0.58614,0.00018,25.64461]
[1778450708192,33.66,80950.55,9.7,0.58614,0.00018,25.64458]
[1778450708230,33.66,80950.55,9.7,0.58614,0.00018,25.64458]
[1778450708423,33.66,80951.12,9.7,0.58624,0.00018,25.64336]
[1778450708448,33.66,80951.12,9.7,0.58624,0.00018,25.64336]
[1778450709317,33.66,80957.69,9.7,0.58739,0.00018,25.62874]
[1778450710068,33.66,80957.69,9.7,0.58739,0.00018,25.62874]
[1778450710086,33.66,80957.69,9.7,0.58739,0.00018,25.62874]
[1778450710161,33.66,80957.69,9.7,0.58739,0.00018,25.62874]
[1778450710214,33.66,80963.32,9.7,0.58838,0.00018,25.61605]
[1778450710895,33.66,80963.32,9.7,0.58838,0.00018,25.61605]
[1778450711086,33.66,80973.88,9.7,0.59024,0.00018,25.59183]
[1778450711721,33.66,80973.88,9.7,0.59024,0.00018,25.59183]
[1778450712362,33.66,80973.88,9.7,0.59024,0.00018,25.59183]
[1778450712374,33.66,80973.88,9.7,0.59024,0.00018,25.59183]
[1778450712364,33.66,80979.27,9.7,0.59118,0.00018,25.57926]
[1778450714244,33.66,80976.06,9.7,0.59062,0.00018,25.58678]
[1778450714265,33.66,80976.06,9.7,0.59062,0.00018,25.58678]
[1778450714278,33.66,80976.06,9.7,0.59062,0.00018,25.58678]
[1778450714821,33.66,80973.81,9.7,0.59022,0.00018,25.59202]
[1778450714830,33.66,80973.81,9.7,0.59022,0.00018,25.59202]
[1778450714876,33.66,80973.81,9.7,0.59022,0.00018,25.59202]
[1778450714900,33.66,80973.81,9.7,0.59022,0.00018,25.59202]
[1778450715373,33.66,80973.81,9.7,0.59022,0.00018,25.59202]
[1778450715009,33.66,80982.65,9.7,0.59177,0.00018,25.57133]
[1778450715718,33.66,80982.65,9.7,0.59177,0.00018,25.57133]
[1778450715991,33.66,80982.65,9.7,0.59177,0.00018,25.57133]
[1778450716189,33.66,80982.65,9.7,0.59177,0.00018,25.57133]
[1778450716278,33.66,80999.23,9.7,0.59468,0.00017,25.53144]
[1778450716500,33.66,80999.23,9.7,0.59468,0.00017,25.53144]
[1778450717399,33.66,81009.63,9.7,0.59649,0.00017,25.50582]
[1778450717995,33.66,81009.63,9.7,0.59649,0.00017,25.50582]
[1778450718028,33.66,81003.96,9.7,0.5955,0.00017,25.51988]
[1778450719059,33.66,81003.96,9.7,0.5955,0.00017,25.51988]
[1778450719268,33.66,80997.18,9.7,0.59432,0.00017,25.53648]
[1778450719540,33.66,80997.18,9.7,0.59432,0.00017,25.53648]
[1778450720042,33.66,80993.08,9.7,0.5936,0.00018,25.54638]
[1778450721764,33.66,80994.04,9.7,0.59377,0.00017,25.54403]
[1778450721781,33.66,80994.04,9.7,0.59377,0.00017,25.54403]
[1778450722056,33.66,80996.36,9.7,0.59418,0.00017,25.53838]
[1778450723063,33.66,80990.85,9.7,0.59322,0.00018,25.55168]
[1778450723662,33.66,80990.85,9.7,0.59322,0.00018,25.55168]
[1778450725388,33.65,80986.22,9.7,0.59241,0.00018,25.56271]
[1778450725404,33.65,80986.22,9.7,0.59241,0.00018,25.56271]
[1778450726478,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450726686,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450726725,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450726738,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450726761,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450726825,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450726830,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450727380,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450727501,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450727560,33.65,80989.56,9.7,0.59299,0.00018,25.55471]
[1778450727091,33.65,80993.71,9.7,0.59372,0.00018,25.5447]
[1778450727920,33.65,80993.71,9.7,0.59372,0.00018,25.5447]
[1778450728027,33.65,80993.71,9.7,0.59372,0.00018,25.5447]
[1778450728097,33.65,80993.71,9.7,0.59372,0.00018,25.5447]
[1778450728101,33.65,81022.55,9.7,0.59876,0.00017,25.47292]
[1778450728410,33.65,81022.55,9.7,0.59876,0.00017,25.47292]
[1778450729316,33.65,81022.55,9.7,0.59876,0.00017,25.47292]
[1778450729107,33.65,81037.97,9.7,0.60145,0.00017,25.43285]
[1778450729407,33.65,81037.97,9.7,0.60145,0.00017,25.43285]
[1778450730114,33.65,81033.01,9.7,0.60058,0.00017,25.4459]
[1778450731121,33.65,81025.96,9.7,0.59936,0.00017,25.46034]
[1778450732202,33.65,81025.96,9.7,0.59936,0.00017,25.46034]
[1778450733137,33.65,81021.21,9.7,0.59853,0.00017,25.47256]
[1778450737164,33.66,81026.73,9.7,0.59949,0.00017,25.45845]
[1778450739181,33.66,81021.31,9.7,0.59855,0.00017,25.4724]
[1778450740186,33.66,81037.29,9.7,0.60133,0.00017,25.43099]
[1778450740453,33.66,81037.29,9.7,0.60133,0.00017,25.43099]
[1778450740944,33.66,81037.29,9.7,0.60133,0.00017,25.43099]
[1778450741193,33.66,81030.79,9.7,0.6002,0.00017,25.44802]
[1778450743207,33.66,81038.78,9.7,0.60158,0.00017,25.42716]
[1778450743413,33.66,81038.78,9.7,0.60158,0.00017,25.42716]
[1778450744125,33.66,81038.78,9.7,0.60158,0.00017,25.42716]
[1778450744214,33.66,81044.57,9.7,0.60259,0.00017,25.41184]
[1778450744700,33.66,81044.57,9.7,0.60259,0.00017,25.41184]
[1778450745221,33.66,81048.28,9.7,0.60323,0.00017,25.40196]
[1778450746703,33.66,81050.77,9.7,0.60366,0.00017,25.39532]
[1778450747235,33.66,81040.83,9.7,0.60193,0.00017,25.42194]
[1778450748242,33.66,81032.93,9.7,0.60055,0.00017,25.44274]
[1778450753281,33.67,81029.45,9.7,0.59994,0.00017,25.45194]
[1778450753423,33.67,81029.45,9.7,0.59994,0.00017,25.45194]
[1778450754177,33.67,81029.45,9.7,0.59994,0.00017,25.45194]
[1778450754235,33.67,81029.45,9.7,0.59994,0.00017,25.45194]
[1778450754288,33.67,81023.84,9.7,0.59896,0.00017,25.46643]
[1778450755295,33.67,81019.43,9.7,0.59819,0.00017,25.4777]
[1778450757309,33.67,81015.13,9.7,0.59744,0.00017,25.48861]
[1778450758549,33.67,81014.46,9.7,0.59732,0.00017,25.49031]
[1778450759323,33.67,81005.39,9.7,0.59573,0.00017,25.51294]
[1778450763243,33.67,81003.42,9.7,0.59539,0.00017,25.51778]
[1778450763351,33.67,80998.21,9.7,0.59448,0.00017,25.53054]
[1778450764358,33.67,80991.94,9.7,0.59339,0.00017,25.54571]
[1778450765311,33.67,80991.94,9.7,0.59339,0.00017,25.54571]
[1778450765759,33.67,80990.61,9.7,0.59315,0.00018,25.54888]
[1778450765793,33.67,80990.61,9.7,0.59315,0.00018,25.54888]
[1778450767379,33.67,80976.6,9.7,0.5907,0.00018,25.58198]
[1778450769393,33.67,80971.93,9.7,0.58989,0.00018,25.59277]
[1778450770158,33.67,80971.93,9.7,0.58989,0.00018,25.59277]
[1778450770347,33.67,80971.93,9.7,0.58989,0.00018,25.59277]
[1778450775435,33.66,80970.31,9.7,0.58961,0.00018,25.59637]
[1778450778462,33.66,80961.94,9.7,0.58815,0.00018,25.61538]
[1778450779464,33.66,80954.49,9.7,0.58684,0.00018,25.63207]
[1778450782486,33.66,80962.4,9.7,0.58823,0.00018,25.61433]
[1778450787521,33.66,80960.28,9.7,0.58785,0.00018,25.61913]
[1778450788463,33.66,80960.28,9.7,0.58785,0.00018,25.61913]
[1778450790568,33.66,80956.93,9.7,0.58727,0.00018,25.62666]
[1778450792556,33.66,80950.56,9.7,0.58616,0.00018,25.63694]
[1778450793602,33.66,80950.56,9.7,0.58616,0.00018,25.63694]
[1778450794851,33.66,80935.79,9.7,0.58355,0.00018,25.66895]
[1778450797591,33.66,80940.45,9.7,0.58437,0.00018,25.65904]
[1778450801638,33.67,80938.1,9.7,0.58395,0.00018,25.66417]
[1778450801648,33.67,80938.1,9.7,0.58395,0.00018,25.66417]
[1778450801803,33.67,80938.1,9.7,0.58395,0.00018,25.66417]
[1778450801953,33.67,80938.1,9.7,0.58395,0.00018,25.66417]
[1778450802117,33.67,80938.1,9.7,0.58395,0.00018,25.66417]
[1778450802231,33.67,80938.1,9.7,0.58395,0.00018,25.66417]
[1778450802289,33.67,80938.51,9.7,0.58402,0.00018,25.66334]
[1778450802773,33.67,80938.51,9.7,0.58402,0.00018,25.66334]
[1778450803023,33.67,80938.51,9.7,0.58402,0.00018,25.66334]
[1778450803277,33.67,80938.51,9.7,0.58402,0.00018,25.66334]
[1778450803283,33.67,80973.0,9.7,0.59009,0.00018,25.58644]
[1778450803841,33.67,80972.47,9.7,0.58999,0.00018,25.58768]
[1778450804641,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450805726,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450805730,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450805798,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450805831,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450805860,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450805920,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450806121,33.67,80967.76,9.7,0.58917,0.00018,25.59851]
[1778450806202,33.67,80968.04,9.7,0.58921,0.00018,25.59789]
[1778450806790,33.67,80968.04,9.7,0.58921,0.00018,25.59789]
[1778450806824,33.67,81011.21,9.7,0.59677,0.00017,25.49445]
[1778450807652,33.67,81011.21,9.7,0.59677,0.00017,25.49445]
[1778450807668,33.67,81021.75,9.7,0.59861,0.00017,25.46775]
[1778450809001,33.67,81020.84,9.7,0.59845,0.00017,25.47009]
[1778450809566,33.67,81020.84,9.7,0.59845,0.00017,25.47009]
[1778450809970,33.67,81020.84,9.7,0.59845,0.00017,25.47009]
[1778450810036,33.67,81020.84,9.7,0.59845,0.00017,25.47009]
[1778450810397,33.67,81020.84,9.7,0.59845,0.00017,25.47009]
[1778450810403,33.67,81023.86,9.7,0.59898,0.00017,25.46239]
[1778450810901,33.67,81023.86,9.7,0.59898,0.00017,25.46239]
[1778450811002,33.67,81049.94,9.7,0.60352,0.00017,25.39387]
[1778450812285,33.67,81049.94,9.7,0.60352,0.00017,25.39387]
[1778450812382,33.67,81049.48,9.7,0.60344,0.00017,25.3951]
[1778450813377,33.67,81049.48,9.7,0.60344,0.00017,25.3951]
[1778450813476,33.67,81043.68,9.7,0.60243,0.00017,25.41068]
[1778450815108,33.67,81044.29,9.7,0.60253,0.00017,25.40906]
[1778450815146,33.67,81044.29,9.7,0.60253,0.00017,25.40906]
[1778450815283,33.67,81044.29,9.7,0.60253,0.00017,25.40906]
[1778450815421,33.67,81044.03,9.7,0.60248,0.00017,25.40986]
[1778450815523,33.67,81044.03,9.7,0.60248,0.00017,25.40986]
[1778450815689,33.67,81044.03,9.7,0.60248,0.00017,25.40986]
[1778450815760,33.67,81044.03,9.7,0.60248,0.00017,25.40986]
[1778450816143,33.67,81044.03,9.7,0.60248,0.00017,25.40986]
[1778450816435,33.67,81067.7,9.7,0.6066,0.00017,25.34539]
[1778450817314,33.67,81091.21,9.7,0.61067,0.00017,25.27872]
[1778450818134,33.67,81091.21,9.7,0.61067,0.00017,25.27872]
[1778450818146,33.67,81091.21,9.7,0.61067,0.00017,25.27872]
[1778450818297,33.67,81090.86,9.7,0.61061,0.00017,25.27972]
[1778450818508,33.67,81090.86,9.7,0.61061,0.00017,25.27972]
[1778450819420,33.67,81090.86,9.7,0.61061,0.00017,25.27972]
[1778450819305,33.67,81102.83,9.7,0.61268,0.00017,25.24478]
[1778450819754,33.67,81115.49,9.7,0.61486,0.00017,25.20711]
[1778450820854,33.67,81115.49,9.7,0.61486,0.00017,25.20711]
[1778450820950,33.67,81103.74,9.7,0.61283,0.00017,25.2421]
[1778450821616,33.67,81103.74,9.7,0.61283,0.00017,25.2421]
[1778450821680,33.67,81103.74,9.7,0.61283,0.00017,25.2421]
[1778450821687,33.67,81103.74,9.7,0.61283,0.00017,25.2421]
[1778450821699,33.67,81103.74,9.7,0.61283,0.00017,25.2421]
[1778450822683,33.67,81102.2,9.7,0.61257,0.00017,25.24663]
[1778450822806,33.67,81102.2,9.7,0.61257,0.00017,25.24663]
[1778450823318,33.67,81102.2,9.7,0.61257,0.00017,25.24663]
[1778450823323,33.67,81102.2,9.7,0.61257,0.00017,25.24663]
[1778450823376,33.67,81109.96,9.7,0.61391,0.00017,25.22364]
[1778450824058,33.67,81109.96,9.7,0.61391,0.00017,25.22364]
[1778450824061,33.67,81109.96,9.7,0.61391,0.00017,25.22364]
[1778450824128,33.67,81109.96,9.7,0.61391,0.00017,25.22364]
[1778450824174,33.67,81101.07,9.7,0.61237,0.00017,25.24994]
[1778450824793,33.67,81111.96,9.7,0.61425,0.00017,25.21767]
[1778450825921,33.67,81111.96,9.7,0.61425,0.00017,25.21767]
[1778450826185,33.67,81111.96,9.7,0.61425,0.00017,25.21767]
[1778450826250,33.67,81116.44,9.7,0.61502,0.00017,25.20423]
[1778450826906,33.67,81116.44,9.7,0.61502,0.00017,25.20423]
[1778450827348,33.67,81116.44,9.7,0.61502,0.00017,25.20423]
[1778450827447,33.67,81140.81,9.7,0.61921,0.00017,25.1295]
[1778450828177,33.67,81143.81,9.7,0.61972,0.00017,25.12017]
[1778450829362,33.67,81150.04,9.7,0.62079,0.00017,25.10059]
[1778450829662,33.67,81150.04,9.7,0.62079,0.00017,25.10059]
[1778450829774,33.67,81150.04,9.7,0.62079,0.00017,25.10059]
[1778450829916,33.67,81150.04,9.7,0.62079,0.00017,25.10059]
[1778450830391,33.67,81150.04,9.7,0.62079,0.00017,25.10059]
[1778450830409,33.67,81150.04,9.7,0.62079,0.00017,25.10059]
[1778450830457,33.67,81177.16,9.7,0.62543,0.00017,25.01287]
[1778450830614,33.67,81177.16,9.7,0.62543,0.00017,25.01287]
[1778450830832,33.67,81177.16,9.7,0.62543,0.00017,25.01287]
[1778450831415,33.67,81206.36,9.7,0.63041,0.00017,24.9147]
[1778450831844,33.66,81212.27,9.7,0.63141,0.00017,24.89435]
[1778450832547,33.66,81212.27,9.7,0.63141,0.00017,24.89435]
[1778450832712,33.66,81212.27,9.7,0.63141,0.00017,24.89435]
[1778450832800,33.66,81212.27,9.7,0.63141,0.00017,24.89435]
[1778450832856,33.66,81212.42,9.7,0.63144,0.00017,24.89384]
[1778450833572,33.66,81212.42,9.7,0.63144,0.00017,24.89384]
[1778450833812,33.66,81212.42,9.7,0.63144,0.00017,24.89384]
[1778450834131,33.66,81212.42,9.7,0.63144,0.00017,24.89384]
[1778450834218,33.66,81207.43,9.7,0.63059,0.00017,24.911]
[1778450834675,33.66,81207.43,9.7,0.63059,0.00017,24.911]
[1778450834682,33.66,81207.43,9.7,0.63059,0.00017,24.911]
[1778450834818,33.66,81207.43,9.7,0.63059,0.00017,24.911]
[1778450834821,33.66,81207.43,9.7,0.63059,0.00017,24.911]
[1778450834870,33.66,81222.23,9.7,0.6331,0.00017,24.8597]
[1778450835680,33.66,81222.23,9.7,0.6331,0.00017,24.8597]
[1778450835876,33.66,81232.06,9.7,0.63476,0.00017,24.82512]
[1778450837676,33.66,81228.19,9.7,0.63411,0.00017,24.83883]
[1778450837758,33.66,81228.19,9.7,0.63411,0.00017,24.83883]
[1778450837894,33.66,81216.87,9.7,0.63219,0.00017,24.87844]
[1778450839300,33.66,81216.87,9.7,0.63219,0.00017,24.87844]
[1778450839313,33.67,81200.79,9.7,0.62946,0.00017,24.93373]
[1778450839946,33.67,81200.79,9.7,0.62946,0.00017,24.93373]
[1778450840436,33.67,81200.79,9.7,0.62946,0.00017,24.93373]
[1778450840459,33.67,81194.23,9.7,0.62834,0.00017,24.95602]
[1778450841320,33.67,81194.23,9.7,0.62834,0.00017,24.95602]
[1778450841377,33.67,81194.23,9.7,0.62834,0.00017,24.95602]
[1778450841469,33.67,81184.04,9.7,0.6266,0.00017,24.9902]
[1778450842428,33.67,81184.04,9.7,0.6266,0.00017,24.9902]
[1778450842521,33.67,81179.11,9.7,0.62575,0.00017,25.00669]
[1778450842928,33.67,81190.52,9.7,0.6277,0.00017,24.96876]
[1778450844059,33.67,81190.52,9.7,0.6277,0.00017,24.96876]
[1778450844161,33.67,81190.52,9.7,0.6277,0.00017,24.96876]
[1778450844314,33.67,81190.52,9.7,0.6277,0.00017,24.96876]
[1778450844334,33.67,81200.1,9.7,0.62933,0.00017,24.93638]
[1778450845471,33.67,81200.1,9.7,0.62933,0.00017,24.93638]
[1778450845073,33.67,81191.8,9.7,0.62791,0.00017,24.9645]
[1778450846329,33.67,81191.8,9.7,0.62791,0.00017,24.9645]
[1778450846392,33.67,81196.58,9.7,0.62872,0.00017,24.94846]
[1778450847963,33.67,81187.08,9.7,0.6271,0.00017,24.98051]
[1778450848970,33.67,81180.25,9.7,0.62593,0.00017,25.00324]
[1778450850187,33.67,81180.25,9.7,0.62593,0.00017,25.00324]
[1778450851149,33.68,81188.67,9.7,0.62738,0.00017,24.97139]
[1778450851991,33.68,81197.12,9.7,0.62881,0.00017,24.94303]
[1778450853915,33.68,81199.31,9.7,0.62918,0.00017,24.93569]
[1778450855303,33.68,81189.32,9.7,0.62748,0.00017,24.96951]
[1778450856019,33.68,81183.6,9.7,0.6265,0.00017,24.98864]
[1778450861054,33.69,81182.64,9.7,0.6263,0.00017,24.99261]
[1778450863069,33.7,81172.61,9.7,0.62457,0.00017,25.02591]
[1778450865117,33.7,81174.36,9.7,0.62487,0.00017,25.02032]
[1778450865165,33.7,81174.36,9.7,0.62487,0.00017,25.02032]
[1778450865201,33.7,81174.53,9.7,0.62489,0.00017,25.0199]
[1778450866057,33.7,81174.53,9.7,0.62489,0.00017,25.0199]
[1778450866090,33.7,81163.13,9.7,0.62294,0.00017,25.05706]
[1778450867099,33.7,81155.51,9.7,0.62163,0.00017,25.08158]
[1778450869559,33.71,81149.03,9.7,0.62051,0.00017,25.10229]
[1778450871955,33.71,81148.07,9.7,0.62034,0.00017,25.10545]
[1778450872167,33.71,81148.07,9.7,0.62034,0.00017,25.10545]
[1778450873350,33.71,81145.37,9.7,0.61987,0.00017,25.114]
[1778450873412,33.71,81145.37,9.7,0.61987,0.00017,25.114]
[1778450873546,33.71,81145.37,9.7,0.61987,0.00017,25.114]
[1778450873450,33.71,81140.99,9.7,0.61912,0.00017,25.12776]
[1778450874148,33.71,81135.61,9.7,0.6182,0.00017,25.14451]
[1778450878700,33.71,81135.01,9.7,0.61809,0.00017,25.14652]
[1778450879183,33.71,81128.87,9.7,0.61703,0.00017,25.16543]
[1778450882498,33.71,81126.22,9.7,0.61657,0.00017,25.17356]
[1778450882807,33.71,81122.16,9.7,0.61587,0.00017,25.18591]
[1778450883211,33.72,81117.24,9.7,0.61503,0.00017,25.20076]
[1778450885225,33.72,81109.25,9.7,0.61365,0.00017,25.22461]
[1778450886222,33.72,81109.25,9.7,0.61365,0.00017,25.22461]
[1778450886261,33.72,81109.25,9.7,0.61365,0.00017,25.22461]
[1778450886362,33.71,81106.31,9.7,0.61315,0.00017,25.2333]
[1778450889439,33.71,81102.87,9.7,0.61256,0.00017,25.24343]
[1778450889508,33.71,81102.87,9.7,0.61256,0.00017,25.24343]
[1778450889556,33.72,81094.5,9.7,0.61111,0.00017,25.26791]
[1778450889718,33.72,81094.5,9.7,0.61111,0.00017,25.26791]
[1778450889768,33.72,81094.5,9.7,0.61111,0.00017,25.26791]
[1778450890084,33.72,81094.5,9.7,0.61111,0.00017,25.26791]
[1778450890141,33.72,81094.5,9.7,0.61111,0.00017,25.26791]
[1778450890261,33.72,81149.48,9.7,0.62056,0.00017,25.10145]
[1778450890739,33.72,81149.48,9.7,0.62056,0.00017,25.10145]
[1778450891456,33.71,81166.56,9.7,0.62348,0.00017,25.04684]
[1778450891601,33.71,81166.56,9.7,0.62348,0.00017,25.04684]
[1778450892275,33.71,81164.65,9.7,0.62315,0.00017,25.053]
[1778450893713,33.72,81164.11,9.7,0.62306,0.00017,25.05485]
[1778450897818,33.72,81165.3,9.7,0.62324,0.00017,25.05141]
[1778450898317,33.72,81165.72,9.7,0.62331,0.00017,25.05016]
[1778450899324,33.73,81170.14,9.7,0.62406,0.00017,25.03594]
[1778450901813,33.73,81173.18,9.7,0.62457,0.00017,25.02606]
[1778450902117,33.73,81173.18,9.7,0.62457,0.00017,25.02606]
[1778450902189,33.73,81173.18,9.7,0.62457,0.00017,25.02606]
[1778450902345,33.73,81180.55,9.7,0.62583,0.00017,25.0019]
[1778450906373,33.73,81185.26,9.7,0.62663,0.00017,24.98644]
[1778450907380,33.73,81190.2,9.7,0.62745,0.00017,24.97037]
[1778450909394,33.74,81186.0,9.7,0.62671,0.00017,24.98488]
[1778450910401,33.74,81181.55,9.7,0.62595,0.00017,24.99965]
[1778450911027,33.74,81181.55,9.7,0.62595,0.00017,24.99965]
[1778450914429,33.74,81188.71,9.7,0.62718,0.00017,24.9721]
[1778450916707,33.75,81190.11,9.7,0.6274,0.00017,24.96789]
[1778450916757,33.75,81190.11,9.7,0.6274,0.00017,24.96789]
[1778450917450,33.76,81197.76,9.7,0.62867,0.00017,24.94277]
[1778450919610,33.76,81194.67,9.7,0.62814,0.00017,24.95322]
[1778450920889,33.76,81191.69,9.7,0.62763,0.00017,24.96332]
[1778450922485,33.76,81185.16,9.7,0.62651,0.00017,24.98525]
[1778450925920,33.76,81183.9,9.7,0.62629,0.00017,24.98953]
[1778450926933,33.76,81184.96,9.7,0.62647,0.00017,24.98606]
[1778450927654,33.76,81187.15,9.7,0.62684,0.00017,24.97884]
[1778450929534,33.77,81195.27,9.7,0.62822,0.00017,24.95182]
[1778450932164,33.77,81197.0,9.7,0.6285,0.00017,24.94613]
[1778450932556,33.77,81208.9,9.7,0.63052,0.00017,24.90585]
[1778450933563,33.77,81215.7,9.7,0.63167,0.00017,24.88248]
[1778450936635,33.77,81218.64,9.7,0.63217,0.00017,24.8723]
[1778450937591,33.77,81223.14,9.7,0.63293,0.00017,24.85666]
[1778450939385,33.77,81222.97,9.7,0.6329,0.00017,24.85725]
[1778450939609,33.77,81230.73,9.7,0.63421,0.00017,24.83011]
[1778450940336,33.77,81230.73,9.7,0.63421,0.00017,24.83011]
[1778450940616,33.77,81239.86,9.7,0.63575,0.00017,24.79784]
[1778450941771,33.77,81239.23,9.7,0.63564,0.00017,24.80012]
[1778450948608,33.77,81235.25,9.7,0.63496,0.00017,24.81438]
[1778450949654,33.77,81223.38,9.7,0.63296,0.00017,24.85608]
[1778450949679,33.77,81218.59,9.7,0.63215,0.00017,24.87271]
[1778450954714,33.77,81215.99,9.7,0.63171,0.00017,24.8816]
[1778450957763,33.77,81214.67,9.7,0.63149,0.00017,24.88611]
[1778450958038,33.77,81214.67,9.7,0.63149,0.00017,24.88611]
[1778450959154,33.77,81213.66,9.7,0.63132,0.00017,24.88957]
[1778450959583,33.77,81193.08,9.7,0.62783,0.00017,24.95943]
[1778450959752,33.77,81203.82,9.7,0.62965,0.00017,24.92324]
[1778450960759,33.77,81210.62,9.7,0.6308,0.00017,24.90009]
[1778450965794,33.79,81213.53,9.7,0.63124,0.00017,24.89131]
[1778450968265,33.79,81213.19,9.7,0.63118,0.00017,24.89258]
[1778450968477,33.79,81213.19,9.7,0.63118,0.00017,24.89258]
[1778450968504,33.79,81212.86,9.7,0.63112,0.00017,24.89377]
[1778450968674,33.79,81212.86,9.7,0.63112,0.00017,24.89377]
[1778450968807,33.79,81212.86,9.7,0.63112,0.00017,24.89377]
[1778450968815,33.79,81224.42,9.7,0.63308,0.00017,24.8538]
[1778450969822,33.79,81230.58,9.7,0.63411,0.00017,24.83228]
[1778450971628,33.79,81230.58,9.7,0.63411,0.00017,24.83228]
[1778450971639,33.79,81231.36,9.7,0.63426,0.00017,24.82564]
[1778450972843,33.79,81220.4,9.7,0.63241,0.00017,24.86392]
[1778450974841,33.79,81217.96,9.7,0.63199,0.00017,24.87239]
[1778450975409,33.79,81217.96,9.7,0.63199,0.00017,24.87239]
[1778450975434,33.79,81218.26,9.7,0.63204,0.00017,24.87136]
[1778450975840,33.79,81218.26,9.7,0.63204,0.00017,24.87136]
[1778450975937,33.79,81213.26,9.7,0.6312,0.00017,24.88858]
[1778450976871,33.79,81218.3,9.7,0.63205,0.00017,24.87122]
[1778450981906,33.79,81216.83,9.7,0.6318,0.00017,24.87629]
[1778450984560,33.79,81213.77,9.7,0.63129,0.00017,24.88681]
[1778450984928,33.79,81205.7,9.7,0.62992,0.00017,24.91437]
[1778450990179,33.79,81202.53,9.7,0.62939,0.00017,24.92501]
[1778450990205,33.79,81202.53,9.7,0.62939,0.00017,24.92501]
[1778450991237,33.79,81196.03,9.7,0.62828,0.00017,24.94712]
[1778450992071,33.79,81196.03,9.7,0.62828,0.00017,24.94712]
[1778450993334,33.79,81188.21,9.7,0.62695,0.00017,24.97331]
[1778450994999,33.79,81181.71,9.7,0.62584,0.00017,24.99483]
[1778450999709,33.79,81182.42,9.7,0.62596,0.00017,24.99259]
[1778451002048,33.79,81187.46,9.7,0.62681,0.00017,24.976]
[1778451007084,33.8,81185.74,9.7,0.62651,0.00017,24.98183]
[1778451009000,33.8,81186.06,9.7,0.62656,0.00017,24.98079]
[1778451009052,33.8,81186.06,9.7,0.62656,0.00017,24.98079]
[1778451010333,33.8,81187.65,9.7,0.62683,0.00017,24.97553]
[1778451010369,33.8,81199.23,9.7,0.6288,0.00017,24.93688]
[1778451010779,33.8,81199.23,9.7,0.6288,0.00017,24.93688]
[1778451011495,33.8,81199.23,9.7,0.6288,0.00017,24.93688]
[1778451011521,33.8,81208.98,9.7,0.63045,0.00017,24.90377]
[1778451011891,33.8,81208.98,9.7,0.63045,0.00017,24.90377]
[1778451012120,33.8,81217.0,9.7,0.63181,0.00017,24.87624]
[1778451014671,33.8,81220.87,9.7,0.63246,0.00017,24.86285]
[1778451014686,33.8,81220.87,9.7,0.63246,0.00017,24.86285]
[1778451014696,33.8,81220.87,9.7,0.63246,0.00017,24.86285]
[1778451015103,33.8,81220.17,9.7,0.63234,0.00017,24.86528]
[1778451015204,33.8,81231.14,9.7,0.6342,0.00017,24.827]
[1778451015807,33.8,81231.14,9.7,0.6342,0.00017,24.827]
[1778451016148,33.8,81236.6,9.7,0.63512,0.00017,24.80777]
[1778451021184,33.8,81235.64,9.7,0.63495,0.00017,24.81124]
[1778451024205,33.8,81231.42,9.7,0.63424,0.00017,24.82614]
[1778451025217,33.8,81236.09,9.7,0.63503,0.00017,24.80968]
[1778451027148,33.8,81238.97,9.7,0.63551,0.00017,24.7995]
[1778451027351,33.8,81247.13,9.7,0.63688,0.00017,24.77043]
[1778451028125,33.8,81247.13,9.7,0.63688,0.00017,24.77043]
[1778451028653,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451028843,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451028887,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451029047,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451029306,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451029554,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451029759,33.8,81263.21,9.7,0.63958,0.00017,24.7123]
[1778451029667,33.8,81299.86,9.7,0.64571,0.00017,24.5755]
[1778451029837,33.8,81299.86,9.7,0.64571,0.00017,24.5755]
[1778451030633,33.8,81299.86,9.7,0.64571,0.00017,24.5755]
[1778451030662,33.8,81330.36,9.7,0.65078,0.00017,24.45718]
[1778451031446,33.8,81330.36,9.7,0.65078,0.00017,24.45718]
[1778451031449,33.8,81330.36,9.7,0.65078,0.00017,24.45718]
[1778451031481,33.79,81339.02,9.7,0.65225,0.00017,24.41854]
[1778451031854,33.79,81339.02,9.7,0.65225,0.00017,24.41854]
[1778451031863,33.79,81339.02,9.7,0.65225,0.00017,24.41854]
[1778451032089,33.79,81339.02,9.7,0.65225,0.00017,24.41854]
[1778451032126,33.79,81339.02,9.7,0.65225,0.00017,24.41854]
[1778451032366,33.79,81337.46,9.7,0.65199,0.00017,24.42471]
[1778451034117,33.79,81339.66,9.7,0.65235,0.00017,24.41595]
[1778451034361,33.79,81339.66,9.7,0.65235,0.00017,24.41595]
[1778451034627,33.79,81339.66,9.7,0.65235,0.00017,24.41595]
[1778451034733,33.79,81339.66,9.7,0.65235,0.00017,24.41595]
[1778451035213,33.79,81340.99,9.7,0.65257,0.00017,24.41065]
[1778451035320,33.79,81340.99,9.7,0.65257,0.00017,24.41065]
[1778451035394,33.79,81340.99,9.7,0.65257,0.00017,24.41065]
[1778451035425,33.79,81363.75,9.7,0.65633,0.00016,24.3188]
[1778451036398,33.79,81363.75,9.7,0.65633,0.00016,24.3188]
[1778451036497,33.79,81370.56,9.7,0.65745,0.00016,24.29099]
[1778451037727,33.79,81370.56,9.7,0.65745,0.00016,24.29099]
[1778451038213,33.8,81373.01,9.7,0.65781,0.00016,24.2819]
[1778451038340,33.81,81367.13,9.7,0.65681,0.00016,24.30709]
[1778451039344,33.81,81376.85,9.7,0.6584,0.00016,24.2672]
[1778451040471,33.81,81376.85,9.7,0.6584,0.00016,24.2672]
[1778451040641,33.81,81376.85,9.7,0.6584,0.00016,24.2672]
[1778451040699,33.82,81372.96,9.7,0.65772,0.00016,24.28438]
[1778451041357,33.83,81365.17,9.7,0.65644,0.00016,24.3164]
[1778451041946,33.83,81365.17,9.7,0.65644,0.00016,24.3164]
[1778451042364,33.83,81357.45,9.7,0.65514,0.00016,24.34849]
[1778451043373,33.83,81352.95,9.7,0.65439,0.00016,24.36671]
[1778451045385,33.83,81357.73,9.7,0.65518,0.00016,24.34743]
[1778451046072,33.83,81357.73,9.7,0.65518,0.00016,24.34743]
[1778451049417,33.83,81354.02,9.7,0.65456,0.00016,24.36259]
[1778451050935,33.84,81351.6,9.7,0.65416,0.00016,24.37243]
[1778451051478,33.84,81351.6,9.7,0.65416,0.00016,24.37243]
[1778451051578,33.84,81352.93,9.7,0.65437,0.00016,24.36736]
[1778451052047,33.84,81352.93,9.7,0.65437,0.00016,24.36736]
[1778451052439,33.84,81351.04,9.7,0.65405,0.00016,24.37527]
[1778451054410,33.84,81348.79,9.7,0.65367,0.00016,24.38455]
[1778451054875,33.84,81348.45,9.7,0.6536,0.00016,24.3861]
[1778451055460,33.85,81342.59,9.7,0.65262,0.00017,24.41002]
[1778451059488,33.88,81332.65,9.7,0.65084,0.00017,24.45291]
[1778451060092,33.88,81332.65,9.7,0.65084,0.00017,24.45291]
[1778451060117,33.88,81332.65,9.7,0.65084,0.00017,24.45291]
[1778451060141,33.88,81332.65,9.7,0.65084,0.00017,24.45291]
[1778451060495,33.88,81321.65,9.7,0.64902,0.00017,24.49591]
[1778451061024,33.88,81321.65,9.7,0.64902,0.00017,24.49591]
[1778451061376,33.88,81321.65,9.7,0.64902,0.00017,24.49591]
[1778451061422,33.88,81321.65,9.7,0.64902,0.00017,24.49591]
[1778451061502,33.89,81324.42,9.7,0.64947,0.00017,24.48535]
[1778451062093,33.89,81324.42,9.7,0.64947,0.00017,24.48535]
[1778451062509,33.89,81337.28,9.7,0.65159,0.00017,24.43494]
[1778451063801,33.89,81337.28,9.7,0.65159,0.00017,24.43494]
[1778451064528,33.89,81318.49,9.7,0.64847,0.00017,24.50863]
[1778451065530,33.89,81320.65,9.7,0.64883,0.00017,24.50033]
[1778451066255,33.89,81320.65,9.7,0.64883,0.00017,24.50033]
[1778451066537,33.89,81325.18,9.7,0.64957,0.00017,24.4828]
[1778451068551,33.89,81330.01,9.7,0.65037,0.00017,24.46412]
[1778451073586,33.9,81331.65,9.7,0.65062,0.00017,24.4582]
[1778451074593,33.9,81324.83,9.7,0.64948,0.00017,24.48498]
[1778451075540,33.9,81324.83,9.7,0.64948,0.00017,24.48498]
[1778451076085,33.9,81324.2,9.7,0.64938,0.00017,24.48752]
[1778451076608,33.9,81334.96,9.7,0.65115,0.00017,24.44546]
[1778451077835,33.9,81334.51,9.7,0.65107,0.00017,24.44735]
[1778451077935,33.9,81334.51,9.7,0.65107,0.00017,24.44735]
[1778451078621,33.9,81325.25,9.7,0.64954,0.00017,24.48373]
[1778451079096,33.9,81325.25,9.7,0.64954,0.00017,24.48373]
[1778451079145,33.9,81325.25,9.7,0.64954,0.00017,24.48373]
[1778451079628,33.9,81319.04,9.7,0.64851,0.00017,24.50793]
[1778451082537,33.91,81315.9,9.7,0.64798,0.00017,24.52018]
[1778451082649,33.91,81306.56,9.7,0.64643,0.00017,24.55607]
[1778451083658,33.91,81323.24,9.7,0.6492,0.00017,24.49184]
[1778451084663,33.91,81320.08,9.7,0.64867,0.00017,24.50417]
[1778451085750,33.91,81320.08,9.7,0.64867,0.00017,24.50417]
[1778451085671,33.91,81316.14,9.7,0.64801,0.00017,24.51947]
[1778451086315,33.91,81316.14,9.7,0.64801,0.00017,24.51947]
[1778451087334,33.91,81313.94,9.7,0.64765,0.00017,24.528]
[1778451087684,33.91,81320.32,9.7,0.6487,0.00017,24.5034]
[1778451088691,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089173,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089191,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089211,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089246,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089315,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089595,33.91,81328.24,9.7,0.65001,0.00017,24.47264]
[1778451089698,33.91,81343.88,9.7,0.65259,0.00016,24.41109]
[1778451090521,33.91,81343.88,9.7,0.65259,0.00016,24.41109]
[1778451090790,33.91,81357.76,9.7,0.65488,0.00016,24.3555]
[1778451091422,33.91,81357.76,9.7,0.65488,0.00016,24.3555]
[1778451091712,33.91,81352.57,9.7,0.65404,0.00016,24.37242]
[1778451092719,33.91,81348.38,9.7,0.65334,0.00016,24.38928]
[1778451093371,33.91,81348.38,9.7,0.65334,0.00016,24.38928]
[1778451093653,33.91,81348.38,9.7,0.65334,0.00016,24.38928]
[1778451093726,33.91,81342.28,9.7,0.65234,0.00016,24.41364]
[1778451093823,33.91,81342.28,9.7,0.65234,0.00016,24.41364]
[1778451094283,33.91,81342.28,9.7,0.65234,0.00016,24.41364]
[1778451095338,33.91,81345.51,9.7,0.65286,0.00016,24.40094]
[1778451095813,33.91,81348.62,9.7,0.65337,0.00016,24.38861]
[1778451096747,33.91,81347.29,9.7,0.65315,0.00016,24.394]
[1778451099234,33.92,81347.46,9.7,0.65317,0.00016,24.39349]
[1778451099235,33.92,81347.46,9.7,0.65317,0.00016,24.39349]
[1778451099769,33.92,81350.77,9.7,0.65371,0.00016,24.38035]
[1778451101133,33.92,81351.77,9.7,0.65388,0.00016,24.37644]
[1778451105255,33.92,81355.33,9.7,0.65446,0.00016,24.3623]
[1778451105516,33.92,81355.33,9.7,0.65446,0.00016,24.3623]
[1778451105876,33.92,81355.33,9.7,0.65445,0.00016,24.36236]
[1778451106222,33.92,81355.33,9.7,0.65445,0.00016,24.36236]
[1778451106564,33.92,81355.33,9.7,0.65445,0.00016,24.36236]
[1778451106822,33.92,81387.88,9.7,0.65979,0.00016,24.22935]
[1778451108430,33.94,81386.79,9.7,0.65953,0.00016,24.23601]
[1778451109037,33.94,81386.79,9.7,0.65953,0.00016,24.23601]
[1778451110360,33.94,81388.76,9.7,0.65986,0.00016,24.22784]
[1778451111554,33.96,81387.47,9.7,0.65957,0.00016,24.23528]
[1778451116892,34.01,81385.23,9.7,0.659,0.00016,24.25014]
[1778451119875,34.01,81382.57,9.7,0.65856,0.00016,24.26126]
[1778451120031,34.01,81378.0,9.7,0.65781,0.00016,24.28008]
[1778451120920,34.01,81366.16,9.7,0.65587,0.00016,24.32829]
[1778451122934,34.01,81361.54,9.7,0.65511,0.00016,24.34697]
[1778451124948,34.01,81357.71,9.7,0.65448,0.00016,24.36238]
[1778451125944,34.01,81357.71,9.7,0.65448,0.00016,24.36238]
[1778451130990,34.02,81354.36,9.7,0.65391,0.00016,24.37627]
[1778451131997,34.02,81361.15,9.7,0.65502,0.00016,24.34914]
[1778451133032,34.02,81361.15,9.7,0.65502,0.00016,24.34914]
[1778451133101,34.02,81361.15,9.7,0.65502,0.00016,24.34914]
[1778451133377,34.02,81361.15,9.7,0.65502,0.00016,24.34914]
[1778451133708,34.02,81365.91,9.7,0.6558,0.00016,24.33003]
[1778451134159,34.02,81365.91,9.7,0.6558,0.00016,24.33003]
[1778451134643,34.02,81365.91,9.7,0.6558,0.00016,24.33003]
[1778451134735,34.03,81388.5,9.7,0.65945,0.00016,24.23878]
[1778451135714,34.03,81388.5,9.7,0.65945,0.00016,24.23878]
[1778451135808,34.04,81403.24,9.7,0.66179,0.00016,24.17902]
[1778451136562,34.04,81403.24,9.7,0.66179,0.00016,24.17902]
[1778451136597,34.06,81415.93,9.7,0.66378,0.00016,24.12758]
[1778451139058,34.09,81407.37,9.7,0.66225,0.00016,24.16747]
[1778451142850,34.12,81404.49,9.7,0.66168,0.00016,24.1826]
[1778451143203,34.13,81404.11,9.7,0.66156,0.00016,24.18559]
[1778451144093,34.15,81408.94,9.7,0.66225,0.00016,24.16814]
[1778451145100,34.16,81413.58,9.7,0.66294,0.00016,24.15018]
[1778451150135,34.23,81410.58,9.7,0.66219,0.00016,24.17015]
[1778451151144,34.24,81405.89,9.7,0.66141,0.00016,24.18694]
[1778451152682,34.24,81405.89,9.7,0.66141,0.00016,24.18694]
[1778451152700,34.24,81405.89,9.7,0.66141,0.00016,24.18694]
[1778451152753,34.24,81405.89,9.7,0.66141,0.00016,24.18694]
[1778451152838,34.24,81400.42,9.7,0.66052,0.00016,24.2098]
[1778451153725,34.24,81400.42,9.7,0.66052,0.00016,24.2098]
[1778451153818,34.24,81392.77,9.7,0.65927,0.00016,24.24133]
[1778451154094,34.24,81392.77,9.7,0.65927,0.00016,24.24133]
[1778451154380,34.24,81392.77,9.7,0.65927,0.00016,24.24133]
[1778451155174,34.24,81385.48,9.7,0.65809,0.00016,24.27116]
[1778451156181,34.24,81377.86,9.7,0.65685,0.00016,24.30209]
[1778451161216,34.24,81375.02,9.7,0.65639,0.00016,24.31361]
[1778451166056,34.24,81375.28,9.7,0.65643,0.00016,24.3126]
[1778451166962,34.24,81375.16,9.7,0.65641,0.00016,24.31309]
[1778451167258,34.24,81371.35,9.7,0.65579,0.00016,24.32841]
[1778451170279,34.24,81359.05,9.7,0.65379,0.00016,24.37745]
[1778451175721,34.24,81356.06,9.7,0.6533,0.00016,24.38915]
[1778451176901,34.24,81355.26,9.7,0.65318,0.00016,24.39222]
[1778451176321,34.24,81344.52,9.7,0.65142,0.00016,24.43437]
[1778451177519,34.24,81341.26,9.7,0.65088,0.00016,24.44729]
[1778451178451,34.25,81329.78,9.7,0.649,0.00016,24.49175]
[1778451179952,34.25,81328.75,9.7,0.64883,0.00016,24.4957]
[1778451180717,34.25,81328.52,9.7,0.64879,0.00016,24.49668]
[1778451181358,34.25,81334.37,9.7,0.64975,0.00016,24.47416]
[1778451183152,34.25,81331.72,9.7,0.64931,0.00016,24.48448]
[1778451183866,34.25,81328.84,9.7,0.64883,0.00016,24.4956]
[1778451184411,34.25,81328.84,9.7,0.64883,0.00016,24.4956]
[1778451184489,34.25,81320.68,9.7,0.64749,0.00016,24.52681]
[1778451185792,34.25,81310.75,9.7,0.64586,0.00016,24.56454]
[1778451186470,34.25,81310.75,9.7,0.64586,0.00016,24.56454]
[1778451186572,34.25,81310.75,9.7,0.64586,0.00016,24.56454]
[1778451195803,34.26,81308.04,9.7,0.64537,0.00016,24.57573]
[1778451196482,34.26,81296.94,9.7,0.64353,0.00016,24.61731]
[1778451197489,34.26,81292.28,9.7,0.64276,0.00016,24.63459]
[1778451201521,34.27,81307.15,9.7,0.6452,0.00016,24.57953]
[1778451202528,34.27,81311.34,9.7,0.64589,0.00016,24.56378]
[1778451206312,34.27,81310.97,9.7,0.64584,0.00016,24.56509]
[1778451211591,34.26,81311.38,9.7,0.64593,0.00016,24.55939]
[1778451214246,34.26,81314.2,9.7,0.64639,0.00016,24.54871]
[1778451214353,34.26,81314.2,9.7,0.64639,0.00016,24.54871]
[1778451214612,34.26,81318.77,9.7,0.64714,0.00016,24.5314]
[1778451215313,34.26,81318.77,9.7,0.64714,0.00016,24.5314]
[1778451215619,34.26,81329.06,9.7,0.64883,0.00016,24.49215]
[1778451217401,34.26,81328.68,9.7,0.64877,0.00016,24.49363]
[1778451217633,34.26,81321.9,9.7,0.64766,0.00016,24.51955]
[1778451219138,34.26,81318.49,9.7,0.6471,0.00016,24.5325]
[1778451224674,34.26,81317.7,9.7,0.64697,0.00016,24.53543]
[1778451225397,34.26,81317.29,9.7,0.6469,0.00016,24.53697]
[1778451228711,34.26,81323.91,9.7,0.64799,0.00016,24.51174]
[1778451233746,34.26,81318.91,9.7,0.64717,0.00016,24.53076]
[1778451236398,34.26,81315.44,9.7,0.6466,0.00016,24.54386]
[1778451238737,34.26,81313.22,9.7,0.64624,0.00016,24.55218]
[1778451239789,34.26,81321.38,9.7,0.64758,0.00016,24.52121]
[1778451243817,34.26,81316.56,9.7,0.6468,0.00016,24.53942]
[1778451244824,34.26,81324.27,9.7,0.64806,0.00016,24.51009]
[1778451248279,34.26,81321.39,9.7,0.64759,0.00016,24.52104]
[1778451248853,34.26,81316.19,9.7,0.64674,0.00016,24.54075]
[1778451251873,34.26,81311.69,9.7,0.646,0.00016,24.55763]
[1778451255902,34.26,81306.81,9.7,0.64518,0.00016,24.57636]
[1778451260936,34.26,81309.18,9.7,0.64556,0.00016,24.56778]
[1778451261729,34.26,81309.18,9.7,0.64556,0.00016,24.56778]
[1778451261943,34.26,81313.01,9.7,0.64619,0.00016,24.55333]
[1778451265402,34.26,81315.37,9.7,0.64658,0.00016,24.54431]
[1778451265971,34.26,81324.48,9.7,0.64808,0.00016,24.50968]
[1778451271006,34.26,81321.22,9.7,0.64757,0.00016,24.51805]
[1778451275197,34.26,81324.63,9.7,0.64813,0.00016,24.50502]
[1778451281077,34.26,81325.17,9.7,0.64822,0.00016,24.50295]
[1778451286112,34.26,81324.9,9.7,0.64817,0.00016,24.50399]
[1778451291073,34.26,81322.66,9.7,0.64781,0.00016,24.51254]
[1778451292155,34.26,81306.39,9.7,0.64513,0.00016,24.5741]
[1778451293162,34.26,81301.85,9.7,0.64437,0.00016,24.59114]
[1778451295176,34.26,81312.53,9.7,0.64613,0.00016,24.55118]
[1778451300271,34.26,81312.11,9.7,0.64607,0.00016,24.55262]
[1778451301914,34.26,81318.61,9.7,0.64714,0.00016,24.52796]
[1778451302225,34.26,81323.62,9.7,0.64796,0.00016,24.50891]
[1778451303232,34.26,81329.25,9.7,0.64888,0.00016,24.48737]
[1778451304531,34.26,81329.25,9.7,0.64888,0.00016,24.48737]
[1778451305568,34.26,81329.84,9.7,0.64898,0.00016,24.48513]
[1778451306253,34.26,81321.88,9.7,0.64767,0.00016,24.51557]
[1778451308531,34.26,81322.17,9.7,0.64772,0.00016,24.51446]
[1778451309272,34.26,81323.03,9.7,0.64786,0.00016,24.51118]
[1778451309274,34.26,81318.57,9.7,0.64713,0.00016,24.52813]
[1778451312951,34.26,81321.4,9.7,0.6476,0.00016,24.51736]
[1778451314309,34.26,81308.93,9.7,0.64555,0.00016,24.56443]
[1778451315722,34.26,81306.59,9.7,0.64516,0.00016,24.57341]
[1778451316967,34.26,81292.79,9.7,0.64288,0.00016,24.62471]
[1778451318337,34.27,81288.53,9.7,0.64218,0.00017,24.64042]
[1778451320213,34.27,81288.82,9.7,0.64222,0.00017,24.6394]
[1778451321360,34.27,81297.27,9.7,0.64361,0.00016,24.60838]
[1778451322170,34.27,81297.27,9.7,0.64361,0.00016,24.60838]
[1778451322408,34.27,81287.9,9.7,0.64206,0.00017,24.64296]
[1778451323374,34.27,81280.69,9.7,0.64087,0.00017,24.66931]
[1778451328377,34.27,81280.89,9.7,0.6409,0.00017,24.66871]
[1778451333444,34.27,81279.43,9.7,0.64066,0.00017,24.67023]
[1778451338479,34.27,81278.88,9.7,0.64057,0.00017,24.6724]
[1778451343440,34.28,81279.99,9.7,0.64074,0.00017,24.66852]
[1778451343467,34.28,81279.99,9.7,0.64074,0.00017,24.66852]
[1778451343885,34.28,81279.99,9.7,0.64074,0.00017,24.66852]
[1778451349559,34.28,81281.15,9.7,0.64092,0.00017,24.66463]
[1778451354812,34.28,81282.38,9.7,0.64111,0.00017,24.66039]
[1778451354909,34.28,81283.7,9.7,0.64133,0.00017,24.65564]
[1778451358267,34.28,81281.48,9.7,0.64096,0.00017,24.66386]
[1778451358405,34.28,81281.48,9.7,0.64096,0.00017,24.66386]
[1778451358566,34.28,81281.48,9.7,0.64096,0.00017,24.66386]
[1778451358753,34.29,81284.24,9.7,0.64141,0.00017,24.65387]
[1778451359535,34.29,81284.24,9.7,0.64141,0.00017,24.65387]
[1778451359630,34.29,81281.1,9.7,0.64089,0.00017,24.66535]
[1778451360448,34.29,81281.1,9.7,0.64089,0.00017,24.66535]
[1778451360742,34.29,81270.12,9.7,0.63907,0.00017,24.705]
[1778451361367,34.29,81270.12,9.7,0.63907,0.00017,24.705]
[1778451363097,34.29,81266.68,9.7,0.6385,0.00017,24.71732]
[1778451364494,34.29,81264.25,9.7,0.6381,0.00017,24.72599]
[1778451368696,34.29,81269.73,9.7,0.63901,0.00017,24.70645]
[1778451371306,34.29,81272.27,9.7,0.63942,0.00017,24.69738]
[1778451371378,34.29,81272.27,9.7,0.63942,0.00017,24.69738]
[1778451371490,34.29,81272.27,9.7,0.63942,0.00017,24.69738]
[1778451371736,34.29,81272.27,9.7,0.63942,0.00017,24.69738]
[1778451371915,34.29,81272.27,9.7,0.63942,0.00017,24.69738]
[1778451371963,34.29,81257.73,9.7,0.63701,0.00017,24.74919]
[1778451372503,34.29,81257.73,9.7,0.63701,0.00017,24.74919]
[1778451372746,34.29,81257.73,9.7,0.63701,0.00017,24.74919]
[1778451372788,34.29,81237.73,9.7,0.63369,0.00017,24.81893]
[1778451373151,34.29,81237.73,9.7,0.63369,0.00017,24.81893]
[1778451374008,34.29,81237.73,9.7,0.63369,0.00017,24.81893]
[1778451374048,34.29,81234.31,9.7,0.63313,0.00017,24.83062]
[1778451375614,34.29,81236.77,9.7,0.63354,0.00017,24.82211]
[1778451377764,34.28,81242.97,9.7,0.63458,0.00017,24.80052]
[1778451379779,34.28,81237.68,9.7,0.6337,0.00017,24.8187]
[1778451380786,34.28,81232.27,9.7,0.6328,0.00017,24.83724]
[1778451382817,34.28,81233.15,9.7,0.63295,0.00017,24.83417]
[1778451382898,34.28,81235.69,9.7,0.63338,0.00017,24.8254]
[1778451388842,34.28,81234.51,9.7,0.63319,0.00017,24.8292]
[1778451393877,34.27,81232.58,9.7,0.6329,0.00017,24.83159]
[1778451395781,34.27,81232.55,9.7,0.6329,0.00017,24.83163]
[1778451395891,34.27,81231.22,9.7,0.63268,0.00017,24.83613]
[1778451397116,34.27,81231.22,9.7,0.63268,0.00017,24.83613]
[1778451397905,34.27,81232.53,9.7,0.6329,0.00017,24.83152]
[1778451401600,34.27,81236.28,9.7,0.63353,0.00017,24.81848]
[1778451401937,34.27,81235.0,9.7,0.63332,0.00017,24.82283]
[1778451402943,34.27,81235.0,9.7,0.63332,0.00017,24.82283]
[1778451402944,34.27,81232.15,9.7,0.63285,0.00017,24.83255]
[1778451405707,34.27,81231.31,9.7,0.63271,0.00017,24.83531]
[1778451407019,34.27,81230.35,9.7,0.63256,0.00017,24.83853]
[1778451407052,34.27,81230.35,9.7,0.63256,0.00017,24.83853]
[1778451407122,34.26,81226.16,9.7,0.63186,0.00017,24.85274]
[1778451407984,34.26,81215.65,9.7,0.63011,0.00017,24.88826]
[1778451409745,34.26,81216.15,9.7,0.63019,0.00017,24.88659]
[1778451410988,34.26,81215.58,9.7,0.63009,0.00017,24.88851]
[1778451413021,34.27,81223.49,9.7,0.63141,0.00017,24.86187]
[1778451414182,34.27,81224.71,9.7,0.63162,0.00017,24.85776]
[1778451414398,34.27,81224.71,9.7,0.63162,0.00017,24.85776]
[1778451422086,34.26,81217.55,9.7,0.63042,0.00017,24.88184]
[1778451427121,34.27,81214.9,9.7,0.62998,0.00017,24.8908]
[1778451432156,34.27,81213.72,9.7,0.62978,0.00017,24.8948]
[1778451437191,34.27,81215.25,9.7,0.63003,0.00017,24.88972]
[1778451441219,34.27,81209.95,9.7,0.62914,0.00017,24.90748]
[1778451443784,34.27,81209.61,9.7,0.62909,0.00017,24.90861]
[1778451443884,34.27,81209.61,9.7,0.62909,0.00017,24.90861]
[1778451445441,34.27,81211.13,9.7,0.62934,0.00017,24.90355]
[1778451447510,34.27,81212.31,9.7,0.62954,0.00017,24.89962]
[1778451447669,34.27,81212.31,9.7,0.62954,0.00017,24.89962]
[1778451447864,34.27,81212.31,9.7,0.62954,0.00017,24.89962]
[1778451447974,34.27,81212.31,9.7,0.62954,0.00017,24.89962]
[1778451448232,34.27,81212.31,9.7,0.62954,0.00017,24.89962]
[1778451448825,34.27,81212.59,9.7,0.62959,0.00017,24.89861]
[1778451448894,34.27,81224.61,9.7,0.6316,0.00017,24.85808]
[1778451449278,34.27,81220.29,9.7,0.63088,0.00017,24.8727]
[1778451450852,34.27,81220.29,9.7,0.63088,0.00017,24.8727]
[1778451451053,34.27,81220.29,9.7,0.63088,0.00017,24.8727]
[1778451451084,34.27,81215.77,9.7,0.63014,0.00017,24.88399]
[1778451451292,34.27,81222.89,9.7,0.63133,0.00017,24.86]
[1778451453864,34.27,81225.53,9.7,0.63177,0.00017,24.85108]
[1778451453885,34.27,81225.53,9.7,0.63177,0.00017,24.85108]
[1778451453963,34.26,81227.27,9.7,0.63206,0.00017,24.84504]
[1778451454550,34.26,81227.27,9.7,0.63206,0.00017,24.84504]
[1778451454593,34.26,81227.27,9.7,0.63206,0.00017,24.84504]
[1778451454884,34.26,81227.27,9.7,0.63206,0.00017,24.84504]
[1778451455066,34.26,81227.27,9.7,0.63206,0.00017,24.84504]
[1778451455082,34.26,81239.33,9.7,0.63407,0.00017,24.80361]
[1778451455750,34.26,81264.4,9.7,0.63824,0.00017,24.7156]
[1778451456960,34.26,81264.4,9.7,0.63824,0.00017,24.7156]
[1778451457882,34.26,81266.54,9.7,0.63859,0.00017,24.70798]
[1778451457956,34.26,81266.54,9.7,0.63859,0.00017,24.70798]
[1778451457977,34.26,81275.67,9.7,0.64011,0.00017,24.67521]
[1778451458942,34.27,81285.24,9.7,0.64169,0.00017,24.6405]
[1778451459283,34.27,81285.24,9.7,0.64169,0.00017,24.6405]
[1778451459592,34.27,81290.09,9.7,0.64249,0.00017,24.62273]
[1778451460630,34.27,81290.09,9.7,0.64249,0.00017,24.62273]
[1778451461362,34.27,81300.18,9.7,0.64414,0.00016,24.58562]
[1778451462359,34.27,81300.18,9.7,0.64414,0.00016,24.58562]
[1778451463266,34.27,81303.08,9.7,0.64462,0.00016,24.57478]
[1778451463376,34.27,81308.99,9.7,0.6456,0.00016,24.55264]
[1778451464743,34.27,81308.99,9.7,0.6456,0.00016,24.55264]
[1778451465013,34.27,81308.99,9.7,0.6456,0.00016,24.55264]
[1778451465071,34.27,81326.59,9.7,0.64849,0.00016,24.4858]
[1778451465842,34.27,81326.59,9.7,0.64849,0.00016,24.4858]
[1778451466259,34.26,81342.44,9.7,0.65109,0.00016,24.42454]
[1778451466940,34.26,81336.44,9.7,0.65012,0.00016,24.44772]
[1778451467677,34.26,81336.44,9.7,0.65012,0.00016,24.44772]
[1778451467924,34.26,81336.44,9.7,0.65012,0.00016,24.44772]
[1778451467958,34.26,81335.61,9.7,0.64998,0.00016,24.45093]
[1778451468416,34.26,81343.58,9.7,0.65129,0.00016,24.41989]
[1778451471756,34.26,81343.24,9.7,0.65124,0.00016,24.42106]
[1778451471814,34.26,81354.17,9.7,0.65303,0.00016,24.37809]
[1778451472499,34.26,81354.17,9.7,0.65303,0.00016,24.37809]
[1778451472568,34.26,81354.17,9.7,0.65303,0.00016,24.37809]
[1778451472824,34.26,81353.19,9.7,0.65287,0.00016,24.38192]
[1778451473451,34.26,81340.47,9.7,0.65079,0.00016,24.43167]
[1778451474458,34.26,81335.36,9.7,0.64995,0.00016,24.45155]
[1778451475381,34.26,81335.36,9.7,0.64995,0.00016,24.45155]
[1778451475401,34.26,81335.36,9.7,0.64995,0.00016,24.45155]
[1778451475590,34.26,81335.36,9.7,0.64995,0.00016,24.45155]
[1778451476095,34.26,81335.36,9.7,0.64995,0.00016,24.45155]
[1778451476148,34.26,81324.57,9.7,0.64818,0.00016,24.49306]
[1778451476636,34.26,81324.57,9.7,0.64818,0.00016,24.49306]
[1778451477049,34.26,81287.0,9.7,0.64199,0.00017,24.63385]
[1778451477714,34.26,81287.0,9.7,0.64199,0.00017,24.63385]
[1778451477824,34.26,81276.73,9.7,0.64029,0.00017,24.67122]
[1778451478892,34.26,81276.73,9.7,0.64029,0.00017,24.67122]
[1778451478959,34.26,81286.87,9.7,0.64196,0.00017,24.63443]
[1778451479432,34.26,81286.87,9.7,0.64196,0.00017,24.63443]
[1778451479494,34.26,81286.87,9.7,0.64196,0.00017,24.63443]
[1778451479800,34.26,81286.87,9.7,0.64196,0.00017,24.63443]
[1778451479840,34.27,81288.9,9.7,0.64229,0.00017,24.62707]
[1778451480803,34.27,81288.9,9.7,0.64229,0.00017,24.62707]
[1778451480898,34.27,81286.63,9.7,0.64191,0.00017,24.63545]
[1778451481476,34.27,81286.63,9.7,0.64191,0.00017,24.63545]
[1778451481586,34.27,81286.63,9.7,0.64191,0.00017,24.63545]
[1778451481622,34.27,81286.63,9.7,0.64191,0.00017,24.63545]
[1778451481782,34.27,81286.63,9.7,0.64191,0.00017,24.63545]
[1778451481836,34.27,81289.89,9.7,0.64245,0.00017,24.6235]
[1778451482643,34.27,81289.89,9.7,0.64245,0.00017,24.6235]
[1778451482903,34.27,81289.89,9.7,0.64245,0.00017,24.6235]
[1778451482957,34.27,81324.56,9.7,0.64815,0.00016,24.49375]
[1778451483579,34.27,81324.56,9.7,0.64815,0.00016,24.49375]
[1778451483677,34.27,81324.56,9.7,0.64815,0.00016,24.49375]
[1778451484205,34.27,81343.98,9.7,0.65134,0.00016,24.41874]
[1778451485275,34.27,81343.98,9.7,0.65134,0.00016,24.41874]
[1778451484539,34.27,81350.38,9.7,0.65238,0.00016,24.39371]
[1778451485673,34.27,81350.38,9.7,0.65238,0.00016,24.39371]
[1778451485691,34.27,81356.95,9.7,0.65346,0.00016,24.36777]
[1778451486514,34.27,81356.95,9.7,0.65346,0.00016,24.36777]
[1778451486640,34.27,81356.95,9.7,0.65346,0.00016,24.36777]
[1778451486665,34.27,81367.36,9.7,0.65516,0.00016,24.32637]
[1778451489437,34.26,81364.85,9.7,0.65475,0.00016,24.33634]
[1778451489437,34.26,81364.85,9.7,0.65475,0.00016,24.33634]
[1778451489665,34.26,81364.85,9.7,0.65475,0.00016,24.33634]
[1778451489743,34.26,81364.52,9.7,0.6547,0.00016,24.33763]
[1778451490659,34.26,81364.52,9.7,0.6547,0.00016,24.33763]
[1778451490672,34.26,81366.13,9.7,0.65496,0.00016,24.33119]
[1778451493532,34.26,81363.07,9.7,0.65446,0.00016,24.34332]
[1778451493635,34.26,81362.78,9.7,0.65442,0.00016,24.34444]
[1778451494905,34.26,81362.78,9.7,0.65442,0.00016,24.34444]
[1778451495000,34.26,81362.78,9.7,0.65442,0.00016,24.34444]
[1778451495102,34.26,81354.51,9.7,0.65307,0.00016,24.3771]
[1778451495803,34.26,81354.51,9.7,0.65307,0.00016,24.3771]
[1778451495869,34.26,81343.13,9.7,0.65121,0.00016,24.42169]
[1778451496663,34.26,81349.65,9.7,0.65228,0.00016,24.39629]
[1778451497570,34.26,81349.65,9.7,0.65228,0.00016,24.39629]
[1778451497999,34.26,81349.65,9.7,0.65228,0.00016,24.39629]
[1778451498165,34.26,81349.75,9.7,0.65229,0.00016,24.39594]
[1778451498859,34.26,81349.75,9.7,0.65229,0.00016,24.39594]
[1778451498910,34.26,81349.75,9.7,0.65229,0.00016,24.39594]
[1778451499113,34.26,81349.75,9.7,0.65229,0.00016,24.39594]
[1778451499186,34.26,81343.83,9.7,0.65132,0.00016,24.41907]
[1778451500576,34.26,81347.06,9.7,0.65185,0.00016,24.40646]
[1778451500691,34.26,81344.45,9.7,0.65143,0.00016,24.41659]
[1778451501315,34.26,81344.45,9.7,0.65143,0.00016,24.41659]
[1778451501331,34.26,81344.45,9.7,0.65143,0.00016,24.41659]
[1778451504661,34.27,81344.79,9.7,0.65147,0.00016,24.41564]
[1778451504972,34.27,81335.0,9.7,0.64987,0.00016,24.45364]
[1778451506058,34.27,81335.0,9.7,0.64987,0.00016,24.45364]
[1778451506123,34.27,81335.0,9.7,0.64987,0.00016,24.45364]
[1778451506230,34.27,81316.29,9.7,0.64679,0.00016,24.5253]
[1778451506982,34.27,81337.41,9.7,0.65026,0.00016,24.44432]
[1778451507756,34.27,81337.41,9.7,0.65026,0.00016,24.44432]
[1778451507804,34.27,81337.41,9.7,0.65026,0.00016,24.44432]
[1778451507905,34.27,81342.41,9.7,0.65108,0.00016,24.42498]
[1778451508732,34.27,81342.41,9.7,0.65108,0.00016,24.42498]
[1778451508749,34.27,81342.47,9.7,0.65109,0.00016,24.42475]
[1778451510014,34.27,81342.47,9.7,0.65109,0.00016,24.42475]
[1778451510307,34.27,81342.47,9.7,0.65109,0.00016,24.42475]
[1778451510453,34.27,81345.77,9.7,0.65163,0.00016,24.41189]
[1778451510763,34.27,81358.44,9.7,0.65369,0.00016,24.36208]
[1778451511647,34.27,81358.44,9.7,0.65369,0.00016,24.36208]
[1778451511770,34.27,81365.04,9.7,0.65479,0.00016,24.33177]
[1778451513682,34.27,81364.32,9.7,0.65468,0.00016,24.3346]
[1778451514149,34.27,81364.32,9.7,0.65468,0.00016,24.3346]
[1778451514250,34.27,81357.37,9.7,0.65354,0.00016,24.36214]
[1778451514333,34.27,81357.37,9.7,0.65354,0.00016,24.36214]
[1778451514375,34.27,81357.37,9.7,0.65354,0.00016,24.36214]
[1778451514474,34.27,81357.37,9.7,0.65354,0.00016,24.36214]
[1778451514628,34.27,81357.37,9.7,0.65354,0.00016,24.36214]
[1778451514703,34.27,81357.37,9.7,0.65354,0.00016,24.36214]
[1778451514791,34.27,81349.45,9.7,0.65225,0.00016,24.39332]
[1778451517124,34.27,81350.16,9.7,0.65237,0.00016,24.39049]
[1778451517160,34.26,81349.88,9.7,0.65233,0.00016,24.39146]
[1778451517812,34.26,81339.99,9.7,0.65071,0.00016,24.43006]
[1778451518819,34.26,81335.53,9.7,0.64998,0.00016,24.44727]
[1778451520833,34.27,81335.54,9.7,0.64998,0.00016,24.44736]
[1778451521840,34.27,81329.22,9.7,0.64894,0.00016,24.47175]
[1778451523182,34.27,81329.22,9.7,0.64894,0.00016,24.47175]
[1778451523254,34.27,81324.6,9.7,0.64818,0.00016,24.48954]
[1778451524304,34.27,81313.9,9.7,0.64642,0.00016,24.53019]
[1778451525240,34.27,81308.5,9.7,0.64553,0.00016,24.55065]
[1778451526173,34.27,81308.5,9.7,0.64553,0.00016,24.55065]
[1778451526250,34.27,81305.78,9.7,0.64508,0.00016,24.56097]
[1778451526378,34.27,81305.78,9.7,0.64508,0.00016,24.56097]
[1778451526875,34.27,81315.16,9.7,0.64662,0.00016,24.52571]
[1778451527988,34.27,81323.24,9.7,0.64795,0.00016,24.495]
[1778451529945,34.27,81325.05,9.7,0.64824,0.00016,24.4881]
[1778451530280,34.27,81325.05,9.7,0.64824,0.00016,24.4881]
[1778451530035,34.27,81323.9,9.7,0.64805,0.00016,24.49253]
[1778451530903,34.27,81308.2,9.7,0.64547,0.00016,24.55191]
[1778451532124,34.27,81308.2,9.7,0.64547,0.00016,24.55191]
[1778451532165,34.27,81315.64,9.7,0.64669,0.00016,24.52404]
[1778451532917,34.27,81320.16,9.7,0.64743,0.00016,24.50691]
[1778451535368,34.27,81319.62,9.7,0.64735,0.00016,24.50896]
[1778451538026,34.27,81314.59,9.7,0.64652,0.00016,24.52799]
[1778451541980,34.27,81321.64,9.7,0.64768,0.00016,24.50119]
[1778451543172,34.27,81325.89,9.7,0.64838,0.00016,24.48498]
[1778451543997,34.27,81335.47,9.7,0.64995,0.00016,24.44818]
[1778451545357,34.27,81336.98,9.7,0.65019,0.00016,24.44238]
[1778451545434,34.27,81336.98,9.7,0.65019,0.00016,24.44238]
[1778451546011,34.27,81344.9,9.7,0.65149,0.00016,24.41165]
[1778451547132,34.27,81357.37,9.7,0.65353,0.00016,24.36264]
[1778451549032,34.27,81359.23,9.7,0.65383,0.00016,24.35516]
[1778451550951,34.27,81359.76,9.7,0.65392,0.00016,24.353]
[1778451551046,34.27,81353.2,9.7,0.65285,0.00016,24.37885]
[1778451552053,34.27,81346.72,9.7,0.65179,0.00016,24.40436]
[1778451554214,34.27,81347.52,9.7,0.65192,0.00016,24.4013]
[1778451554291,34.27,81348.1,9.7,0.65201,0.00016,24.39911]
[1778451555074,34.27,81356.05,9.7,0.65331,0.00016,24.36777]
[1778451556082,34.27,81361.01,9.7,0.65412,0.00016,24.34807]
[1778451560113,34.27,81365.67,9.7,0.65489,0.00016,24.32933]
[1778451561629,34.27,81365.41,9.7,0.65485,0.00016,24.33033]
[1778451561749,34.27,81365.41,9.7,0.65485,0.00016,24.33033]
[1778451561810,34.27,81365.41,9.7,0.65485,0.00016,24.33033]
[1778451562128,34.27,81371.5,9.7,0.65584,0.00016,24.30594]
[1778451562722,34.27,81371.5,9.7,0.65584,0.00016,24.30594]
[1778451563134,34.27,81381.03,9.7,0.65739,0.00016,24.26752]
[1778451563960,34.27,81381.03,9.7,0.65739,0.00016,24.26752]
[1778451564141,34.27,81375.62,9.7,0.65651,0.00016,24.28938]
[1778451564691,34.27,81375.62,9.7,0.65651,0.00016,24.28938]
[1778451571190,34.27,81374.08,9.7,0.65628,0.00016,24.29152]
[1778451574211,34.27,81378.77,9.7,0.65705,0.00016,24.27262]
[1778451576200,34.27,81378.92,9.7,0.65707,0.00016,24.27203]
[1778451577233,34.27,81368.91,9.7,0.65544,0.00016,24.3123]
[1778451578240,34.27,81359.1,9.7,0.65384,0.00016,24.35141]
[1778451581261,34.27,81354.29,9.7,0.65305,0.00016,24.37051]
[1778451582585,34.27,81352.07,9.7,0.65269,0.00016,24.37926]
[1778451583275,34.27,81347.34,9.7,0.65191,0.00016,24.39792]
[1778451583561,34.27,81347.34,9.7,0.65191,0.00016,24.39792]
[1778451584282,34.27,81349.14,9.7,0.6522,0.00016,24.39096]
[1778451586296,34.27,81353.28,9.7,0.65288,0.00016,24.37481]
[1778451591331,34.27,81352.14,9.7,0.65269,0.00016,24.37936]
[1778451596366,34.27,81344.52,9.7,0.65144,0.00016,24.40923]
[1778451599819,34.28,81344.34,9.7,0.6514,0.00016,24.41018]
[1778451600395,34.28,81341.38,9.7,0.65091,0.00016,24.42178]
[1778451600522,34.28,81341.38,9.7,0.65091,0.00016,24.42178]
[1778451601282,34.28,81341.38,9.7,0.65091,0.00016,24.42178]
[1778451601401,34.28,81333.85,9.7,0.64968,0.00016,24.451]
[1778451606310,34.28,81321.03,9.7,0.64757,0.00016,24.50027]
[1778451610469,34.28,81320.4,9.7,0.64746,0.00016,24.50272]
[1778451610909,34.28,81320.4,9.7,0.64746,0.00016,24.50272]
[1778451610955,34.28,81322.28,9.7,0.64777,0.00016,24.49557]
[1778451611513,34.28,81318.03,9.7,0.64707,0.00016,24.51172]
[1778451612521,34.28,81312.71,9.7,0.6462,0.00016,24.53183]
[1778451614534,34.28,81304.17,9.7,0.64479,0.00016,24.56382]
[1778451616548,34.28,81298.71,9.7,0.64389,0.00016,24.58434]
[1778451621583,34.29,81299.62,9.7,0.64402,0.00016,24.58146]
[1778451624614,34.29,81304.37,9.7,0.64479,0.00016,24.56395]
[1778451626408,34.29,81310.4,9.7,0.64579,0.00016,24.54133]
[1778451626628,34.29,81303.48,9.7,0.64465,0.00016,24.56722]
[1778451627635,34.29,81299.44,9.7,0.64398,0.00016,24.58235]
[1778451629649,34.29,81303.37,9.7,0.64462,0.00016,24.56779]
[1778451635048,34.29,81300.22,9.7,0.64413,0.00016,24.57534]
[1778451635112,34.29,81300.22,9.7,0.64413,0.00016,24.57534]
[1778451635259,34.29,81300.22,9.7,0.64413,0.00016,24.57534]
[1778451635331,34.29,81300.22,9.7,0.64413,0.00016,24.57534]
[1778451635340,34.29,81307.04,9.7,0.64526,0.00016,24.54983]
[1778451636050,34.29,81307.04,9.7,0.64526,0.00016,24.54983]
[1778451636089,34.29,81336.6,9.7,0.65011,0.00016,24.4374]
[1778451636698,34.29,81350.27,9.7,0.65234,0.00016,24.38424]
[1778451638070,34.29,81356.36,9.7,0.65333,0.00016,24.36032]
[1778451639174,34.29,81356.36,9.7,0.65333,0.00016,24.36032]
[1778451639431,34.29,81356.36,9.7,0.65333,0.00016,24.36032]
[1778451639273,34.29,81360.66,9.7,0.65404,0.00016,24.34328]
[1778451639466,34.29,81360.66,9.7,0.65404,0.00016,24.34328]
[1778451640726,34.29,81354.03,9.7,0.65296,0.00016,24.36942]
[1778451645763,34.29,81355.25,9.7,0.65313,0.00016,24.3652]
[1778451648645,34.3,81355.74,9.7,0.6532,0.00016,24.36351]
[1778451649245,34.3,81355.74,9.7,0.6532,0.00016,24.36351]
[1778451649791,34.3,81351.23,9.7,0.65246,0.00016,24.38147]
[1778451650787,34.3,81351.23,9.7,0.65246,0.00016,24.38147]
[1778451650801,34.3,81350.28,9.7,0.6523,0.00016,24.3853]
[1778451651659,34.3,81350.28,9.7,0.6523,0.00016,24.3853]
[1778451651808,34.3,81343.18,9.7,0.65114,0.00016,24.41312]
[1778451653114,34.3,81338.4,9.7,0.65035,0.00016,24.43181]
[1778451656843,34.3,81334.07,9.7,0.64963,0.00016,24.44872]
[1778451657850,34.3,81328.14,9.7,0.64866,0.00016,24.47153]
[1778451662184,34.3,81329.39,9.7,0.64886,0.00016,24.46684]
[1778451662193,34.31,81333.71,9.7,0.64956,0.00016,24.45032]
[1778451662628,34.31,81333.71,9.7,0.64956,0.00016,24.45032]
[1778451662895,34.31,81308.41,9.7,0.64541,0.00016,24.54637]
[1778451663892,34.31,81296.53,9.7,0.64345,0.00016,24.59074]
[1778451664899,34.31,81296.68,9.7,0.64347,0.00016,24.59031]
[1778451666341,34.31,81296.68,9.7,0.64347,0.00016,24.59031]
[1778451666654,34.31,81298.15,9.7,0.6437,0.00016,24.58505]
[1778451670617,34.31,81293.16,9.7,0.64287,0.00016,24.60372]
[1778451670942,34.31,81290.49,9.7,0.64243,0.00016,24.6136]
[1778451671950,34.32,81282.45,9.7,0.6411,0.00017,24.64302]
[1778451674971,34.32,81280.26,9.7,0.64073,0.00017,24.65112]
[1778451675812,34.32,81280.26,9.7,0.64073,0.00017,24.65112]
[1778451675978,34.32,81280.21,9.7,0.64072,0.00017,24.65134]
[1778451679693,34.32,81277.91,9.7,0.64033,0.00017,24.65983]
[1778451680010,34.32,81270.86,9.7,0.63917,0.00017,24.6852]
[1778451682020,34.32,81276.21,9.7,0.64005,0.00017,24.66603]
[1778451687056,34.32,81277.5,9.7,0.64025,0.00017,24.66157]
[1778451689070,34.32,81273.28,9.7,0.63955,0.00017,24.67685]
[1778451690302,34.32,81273.28,9.7,0.63955,0.00017,24.67685]
[1778451691084,34.32,81279.43,9.7,0.64058,0.00017,24.65079]
[1778451694562,34.33,81277.35,9.7,0.64023,0.00017,24.65844]
[1778451696119,34.33,81277.18,9.7,0.6402,0.00017,24.65915]
[1778451697808,34.33,81275.74,9.7,0.63996,0.00017,24.66438]
[1778451698133,34.33,81273.57,9.7,0.6396,0.00017,24.67223]
[1778451703170,34.33,81273.5,9.7,0.63958,0.00017,24.67266]
[1778451708205,34.33,81275.67,9.7,0.63993,0.00017,24.66504]
[1778451713240,34.34,81279.46,9.7,0.64055,0.00017,24.65158]
[1778451718278,34.34,81275.78,9.7,0.63993,0.00017,24.66511]
[1778451721299,34.34,81271.9,9.7,0.63928,0.00017,24.67917]
[1778451726337,34.34,81269.91,9.7,0.63895,0.00017,24.68646]
[1778451727451,34.34,81269.91,9.7,0.63895,0.00017,24.68646]
[1778451728509,34.34,81258.37,9.7,0.63703,0.00017,24.72747]
[1778451729445,34.34,81246.95,9.7,0.63514,0.00017,24.76745]
[1778451731516,34.34,81245.15,9.7,0.63484,0.00017,24.77363]
[1778451732382,34.34,81251.4,9.7,0.63588,0.00017,24.75183]
[1778451737409,34.34,81247.99,9.7,0.63532,0.00017,24.76362]
[1778451737479,34.34,81247.99,9.7,0.63532,0.00017,24.76362]
[1778451738430,34.34,81264.23,9.7,0.63802,0.00017,24.70645]
[1778451739437,34.34,81267.02,9.7,0.63848,0.00017,24.69653]
[1778451744474,34.34,81268.31,9.7,0.63869,0.00017,24.69202]
[1778451747439,34.34,81268.68,9.7,0.63875,0.00017,24.69075]
[1778451748500,34.34,81260.56,9.7,0.6374,0.00017,24.71965]
[1778451750514,34.34,81253.05,9.7,0.63616,0.00017,24.74609]
[1778451755554,34.34,81250.55,9.7,0.63576,0.00017,24.75076]
[1778451760290,34.34,81251.47,9.7,0.63592,0.00017,24.74745]
[1778451760589,34.34,81260.05,9.7,0.63734,0.00017,24.71726]
[1778451761596,34.34,81264.66,9.7,0.63811,0.00017,24.70092]
[1778451766631,34.34,81264.07,9.7,0.63801,0.00017,24.70305]
[1778451772673,34.34,81264.53,9.7,0.63808,0.00017,24.70145]
[1778451776701,34.34,81271.59,9.7,0.63925,0.00017,24.6763]
[1778451781598,34.34,81272.65,9.7,0.63942,0.00017,24.67259]
[1778451781736,34.34,81268.13,9.7,0.63867,0.00017,24.68882]
[1778451782743,34.34,81257.61,9.7,0.63693,0.00017,24.72613]
[1778451787778,34.34,81254.41,9.7,0.6364,0.00017,24.73735]
[1778451792376,34.34,81251.93,9.7,0.63599,0.00017,24.74599]
[1778451792813,34.34,81259.2,9.7,0.6372,0.00017,24.7204]
[1778451793820,34.34,81270.53,9.7,0.63907,0.00017,24.68012]
[1778451795834,34.34,81274.54,9.7,0.63973,0.00017,24.66579]
[1778451796841,34.34,81278.58,9.7,0.6404,0.00017,24.65126]
[1778451801876,34.34,81277.79,9.7,0.64026,0.00017,24.65431]
[1778451804615,34.34,81277.57,9.7,0.64022,0.00017,24.65514]
[1778451804633,34.34,81277.57,9.7,0.64022,0.00017,24.65514]
[1778451804710,34.34,81277.79,9.7,0.64026,0.00017,24.65438]
[1778451804897,34.34,81282.38,9.7,0.64102,0.00017,24.63781]
[1778451806127,34.34,81282.38,9.7,0.64102,0.00017,24.63781]
[1778451806167,34.34,81294.17,9.7,0.64296,0.00016,24.59465]
[1778451807309,34.34,81294.17,9.7,0.64296,0.00016,24.59465]
[1778451807410,34.35,81291.08,9.7,0.64245,0.00016,24.60615]
[1778451807918,34.35,81283.56,9.7,0.64121,0.00017,24.63358]
[1778451810812,34.35,81285.6,9.7,0.64154,0.00016,24.62628]
[1778451810939,34.35,81286.39,9.7,0.64167,0.00016,24.62346]
[1778451815974,34.35,81285.13,9.7,0.64146,0.00017,24.62437]
[1778451821009,34.35,81284.75,9.7,0.64139,0.00016,24.62606]
[1778451826044,34.36,81284.81,9.7,0.64139,0.00016,24.62615]
[1778451829813,34.36,81283.85,9.7,0.64122,0.00016,24.62982]
[1778451830072,34.36,81281.02,9.7,0.64075,0.00017,24.64014]
[1778451835107,34.36,81279.6,9.7,0.64051,0.00017,24.64553]
[1778451840142,34.37,81277.65,9.7,0.64017,0.00017,24.65279]
[1778451842156,34.37,81272.97,9.7,0.6394,0.00017,24.66969]
[1778451844217,34.37,81273.68,9.7,0.63951,0.00017,24.66718]
[1778451847668,34.37,81278.05,9.7,0.64023,0.00017,24.65156]
[1778451847191,34.37,81284.1,9.7,0.64123,0.00016,24.62972]
[1778451848198,34.37,81294.3,9.7,0.64291,0.00016,24.59251]
[1778451849025,34.37,81294.3,9.7,0.64291,0.00016,24.59251]
[1778451849206,34.37,81298.13,9.7,0.64354,0.00016,24.57833]
[1778451850067,34.37,81298.13,9.7,0.64354,0.00016,24.57833]
[1778451850212,34.37,81301.2,9.7,0.64405,0.00016,24.56692]
[1778451855249,34.37,81301.6,9.7,0.64413,0.00016,24.56518]
[1778451861291,34.36,81302.01,9.7,0.6442,0.00016,24.5634]
[1778451866326,34.36,81302.57,9.7,0.6443,0.00016,24.5611]
[1778451869347,34.36,81298.6,9.7,0.64365,0.00016,24.57595]
[1778451874382,34.37,81299.26,9.7,0.64375,0.00016,24.56997]
[1778451877403,34.37,81304.14,9.7,0.64455,0.00016,24.55202]
[1778451882438,34.37,81300.6,9.7,0.64397,0.00016,24.56522]
[1778451884014,34.37,81300.79,9.7,0.64399,0.00016,24.56461]
[1778451884107,34.37,81300.79,9.7,0.64399,0.00016,24.56461]
[1778451884452,34.37,81294.34,9.7,0.64293,0.00016,24.58848]
[1778451885449,34.37,81294.34,9.7,0.64293,0.00016,24.58848]
[1778451885459,34.37,81289.76,9.7,0.64217,0.00016,24.60534]
[1778451886466,34.37,81295.35,9.7,0.64309,0.00016,24.58491]
[1778451887473,34.37,81300.37,9.7,0.64392,0.00016,24.56633]
[1778451887810,34.37,81300.37,9.7,0.64392,0.00016,24.56633]
[1778451892146,34.37,81304.93,9.7,0.64467,0.00016,24.54923]
[1778451892508,34.37,81312.68,9.7,0.64595,0.00016,24.52024]
[1778451897543,34.37,81307.77,9.7,0.64514,0.00016,24.53866]
[1778451899557,34.37,81302.18,9.7,0.64421,0.00016,24.55965]
[1778451905599,34.38,81301.47,9.7,0.64407,0.00016,24.56282]
[1778451910634,34.38,81302.06,9.7,0.64415,0.00016,24.5611]
[1778451915669,34.39,81302.12,9.7,0.64414,0.00016,24.56137]
[1778451920704,34.39,81302.34,9.7,0.64416,0.00016,24.56107]
[1778451925739,34.4,81302.57,9.7,0.64417,0.00016,24.56074]
[1778451930774,34.41,81302.89,9.7,0.64421,0.00016,24.56007]
[1778451936816,34.41,81302.46,9.7,0.64413,0.00016,24.55825]
[1778451941851,34.42,81301.34,9.7,0.64393,0.00016,24.56284]
[1778451943339,34.42,81301.34,9.7,0.64393,0.00016,24.56284]
[1778451943480,34.42,81301.34,9.7,0.64393,0.00016,24.56284]
[1778451943488,34.42,81299.67,9.7,0.64365,0.00016,24.56916]
[1778451943865,34.42,81294.79,9.7,0.64284,0.00016,24.5871]
[1778451947242,34.42,81292.03,9.7,0.64238,0.00016,24.59732]
[1778451947327,34.42,81292.03,9.7,0.64238,0.00016,24.59732]
[1778451947343,34.42,81291.7,9.7,0.64233,0.00016,24.59858]
[1778451948225,34.42,81291.7,9.7,0.64233,0.00016,24.59858]
[1778451948495,34.42,81299.46,9.7,0.6436,0.00016,24.57009]
[1778451949509,34.42,81314.06,9.7,0.646,0.00016,24.51581]
[1778451949908,34.42,81320.06,9.7,0.64699,0.00016,24.49326]
[1778451950914,34.42,81325.75,9.7,0.64792,0.00016,24.47172]
[1778451955949,34.42,81326.64,9.7,0.64806,0.00016,24.46835]
[1778451958642,34.42,81334.16,9.7,0.64929,0.00016,24.43971]
[1778451959341,34.42,81338.64,9.7,0.65002,0.00016,24.42256]
[1778451960481,34.42,81338.64,9.7,0.65002,0.00016,24.42256]
[1778451960538,34.42,81339.78,9.7,0.6502,0.00016,24.41821]
[1778451960984,34.42,81346.87,9.7,0.65136,0.00016,24.39081]
[1778451966020,34.43,81350.16,9.7,0.65188,0.00016,24.37839]
[1778451971055,34.43,81349.48,9.7,0.65176,0.00016,24.38142]
[1778451975083,34.43,81357.8,9.7,0.6531,0.00016,24.34922]
[1778451978437,34.43,81359.99,9.7,0.65345,0.00016,24.34083]
[1778451978449,34.44,81360.43,9.7,0.65351,0.00016,24.33931]
[1778451978856,34.44,81360.43,9.7,0.65351,0.00016,24.33931]
[1778451979535,34.44,81360.43,9.7,0.65351,0.00016,24.33931]
[1778451979585,34.44,81365.03,9.7,0.65425,0.00016,24.3213]
[1778451980118,34.44,81375.15,9.7,0.65589,0.00016,24.28112]
[1778451983139,34.44,81368.07,9.7,0.65473,0.00016,24.30973]
[1778451988178,34.44,81372.49,9.7,0.65544,0.00016,24.2923]
[1778451991985,34.44,81372.17,9.7,0.65541,0.00016,24.28943]
[1778451992206,34.44,81377.96,9.7,0.65635,0.00016,24.26629]
[1778451995799,34.44,81378.84,9.7,0.6565,0.00016,24.26273]
[1778451996240,34.44,81365.48,9.7,0.65433,0.00016,24.31585]
[1778451997245,34.44,81354.2,9.7,0.65249,0.00016,24.36033]
[1778451998252,34.44,81352.37,9.7,0.65219,0.00016,24.36758]
[1778452001273,34.45,81351.54,9.7,0.65205,0.00016,24.37106]
[1778452002479,34.45,81351.54,9.7,0.65205,0.00016,24.37106]
[1778452002541,34.45,81351.54,9.7,0.65205,0.00016,24.37106]
[1778452002572,34.45,81351.54,9.7,0.65205,0.00016,24.37106]
[1778452002623,34.45,81351.54,9.7,0.65205,0.00016,24.37106]
[1778452002724,34.45,81352.7,9.7,0.65223,0.00016,24.3667]
[1778452003763,34.45,81352.7,9.7,0.65223,0.00016,24.3667]
[1778452003799,34.44,81387.08,9.7,0.65784,0.00016,24.2294]
[1778452004682,34.44,81387.08,9.7,0.65784,0.00016,24.2294]
[1778452004727,34.44,81406.24,9.7,0.66093,0.00016,24.15132]
[1778452006542,34.44,81405.15,9.7,0.66075,0.00016,24.1558]
[1778452006563,34.44,81405.15,9.7,0.66075,0.00016,24.1558]
[1778452006628,34.44,81406.05,9.7,0.66089,0.00016,24.15227]
[1778452011944,34.44,81407.75,9.7,0.66115,0.00016,24.14564]
[1778452012353,34.45,81406.34,9.7,0.66092,0.00016,24.15154]
[1778452013704,34.45,81401.16,9.7,0.66008,0.00016,24.17297]
[1778452014369,34.45,81395.42,9.7,0.65915,0.00016,24.1964]
[1778452015444,34.45,81395.42,9.7,0.65915,0.00016,24.1964]
[1778452015462,34.45,81395.42,9.7,0.65915,0.00016,24.1964]
[1778452015506,34.45,81393.54,9.7,0.65885,0.00016,24.20417]
[1778452016720,34.45,81393.54,9.7,0.65885,0.00016,24.20417]
[1778452016821,34.45,81384.66,9.7,0.65741,0.00016,24.24013]
[1778452019571,34.45,81384.61,9.7,0.6574,0.00016,24.24035]
[1778452024229,34.45,81386.11,9.7,0.65764,0.00016,24.23442]
[1778452024433,34.45,81386.11,9.7,0.65764,0.00016,24.23442]
[1778452024496,34.45,81394.63,9.7,0.65901,0.00016,24.19994]
[1778452025665,34.45,81394.63,9.7,0.65901,0.00016,24.19994]
[1778452025686,34.45,81397.35,9.7,0.65945,0.00016,24.18891]
[1778452026457,34.45,81405.2,9.7,0.66071,0.00016,24.15684]
[1778452027464,34.45,81409.29,9.7,0.66137,0.00016,24.14009]
[1778452028673,34.45,81409.29,9.7,0.66137,0.00016,24.14009]
[1778452028737,34.45,81409.47,9.7,0.6614,0.00016,24.13945]
[1778452029004,34.45,81409.47,9.7,0.6614,0.00016,24.13945]
[1778452029358,34.45,81409.47,9.7,0.6614,0.00016,24.13945]
[1778452030485,34.45,81404.48,9.7,0.66059,0.00016,24.16016]
[1778452032792,34.45,81404.3,9.7,0.66055,0.00016,24.16098]
[1778452032803,34.46,81404.37,9.7,0.66056,0.00016,24.16077]
[1778452033506,34.46,81411.05,9.7,0.66163,0.00016,24.13335]
[1778452035374,34.46,81412.97,9.7,0.66194,0.00016,24.12552]
[1778452035663,34.46,81424.46,9.7,0.66378,0.00016,24.07785]
[1778452036890,34.46,81424.46,9.7,0.66378,0.00016,24.07785]
[1778452037534,34.46,81424.82,9.7,0.66383,0.00016,24.07665]
[1778452042569,34.47,81415.44,9.7,0.66229,0.00016,24.11645]
[1778452043137,34.47,81415.44,9.7,0.66229,0.00016,24.11645]
[1778452043154,34.47,81415.44,9.7,0.66229,0.00016,24.11645]
[1778452043209,34.47,81415.44,9.7,0.66229,0.00016,24.11645]
[1778452043316,34.47,81415.44,9.7,0.66229,0.00016,24.11645]
[1778452043451,34.47,81415.44,9.7,0.66229,0.00016,24.11645]
[1778452043576,34.47,81422.18,9.7,0.66337,0.00016,24.08855]
[1778452044376,34.47,81422.18,9.7,0.66337,0.00016,24.08855]
[1778452044583,34.47,81429.97,9.7,0.66462,0.00016,24.05609]
[1778452045301,34.47,81429.97,9.7,0.66462,0.00016,24.05609]
[1778452045590,34.47,81432.77,9.7,0.66506,0.00016,24.04449]
[1778452047254,34.47,81436.31,9.7,0.66562,0.00016,24.02975]
[1778452047648,34.47,81436.31,9.7,0.66562,0.00016,24.02975]
[1778452047764,34.47,81441.7,9.7,0.66647,0.00016,24.00713]
[1778452048831,34.47,81458.15,9.7,0.6691,0.00016,23.93682]
[1778452049352,34.47,81458.15,9.7,0.6691,0.00016,23.93682]
[1778452049406,34.47,81458.15,9.7,0.6691,0.00016,23.93682]
[1778452049616,34.47,81458.15,9.7,0.6691,0.00016,23.93682]
[1778452049885,34.47,81458.15,9.7,0.6691,0.00016,23.93682]
[1778452049626,34.47,81477.15,9.7,0.67212,0.00016,23.85432]
[1778452050629,34.48,81491.58,9.7,0.67438,0.00016,23.79153]
[1778452051636,34.48,81501.09,9.7,0.67591,0.00016,23.74493]
[1778452052557,34.48,81501.09,9.7,0.67591,0.00016,23.74493]
[1778452052658,34.48,81515.09,9.7,0.67811,0.00016,23.68225]
[1778452053178,34.48,81515.09,9.7,0.67811,0.00016,23.68225]
[1778452053727,34.48,81515.09,9.7,0.67811,0.00016,23.68225]
[1778452053848,34.47,81583.89,9.7,0.68891,0.00016,23.36118]
[1778452054660,34.47,81585.62,9.7,0.68918,0.00015,23.35305]
[1778452056266,34.47,81585.85,9.7,0.68921,0.00015,23.35208]
[1778452056325,34.47,81585.85,9.7,0.68921,0.00015,23.35208]
[1778452056674,34.47,81587.46,9.7,0.68945,0.00015,23.34452]
[1778452057441,34.47,81587.46,9.7,0.68945,0.00015,23.34452]
[1778452057857,34.47,81587.46,9.7,0.68945,0.00015,23.34452]
[1778452057879,34.47,81592.11,9.7,0.69017,0.00015,23.3224]
[1778452058839,34.47,81595.78,9.7,0.69073,0.00015,23.30494]
[1778452059578,34.47,81595.78,9.7,0.69073,0.00015,23.30494]
[1778452059649,34.47,81595.78,9.7,0.69073,0.00015,23.30494]
[1778452059699,34.47,81617.41,9.7,0.69406,0.00015,23.20038]
[1778452060632,34.47,81617.41,9.7,0.69406,0.00015,23.20038]
[1778452060773,34.47,81617.41,9.7,0.69406,0.00015,23.20038]
[1778452060837,34.47,81661.57,9.7,0.70082,0.00015,22.98167]
[1778452061712,34.48,81667.35,9.7,0.70165,0.00015,22.95441]
[1778452062721,34.48,81675.78,9.7,0.70292,0.00015,22.91201]
[1778452063727,34.5,81685.76,9.7,0.70436,0.00015,22.86379]
[1778452064734,34.52,81675.56,9.7,0.70274,0.00015,22.91852]
[1778452066748,34.54,81684.3,9.7,0.70393,0.00015,22.87887]
[1778452067755,34.56,81687.62,9.7,0.70435,0.00015,22.86467]
[1778452068762,34.57,81693.35,9.7,0.70514,0.00015,22.83828]
[1778452069769,34.59,81677.69,9.7,0.70269,0.00015,22.92071]
[1778452070776,34.6,81674.4,9.7,0.70213,0.00015,22.93942]
[1778452071783,34.61,81666.59,9.7,0.70089,0.00015,22.98053]
[1778452073797,34.61,81650.03,9.7,0.69837,0.00015,23.06324]
[1778452074804,34.61,81650.31,9.7,0.69841,0.00015,23.06192]
[1778452075418,34.61,81650.31,9.7,0.69841,0.00015,23.06192]
[1778452075812,34.61,81642.24,9.7,0.69718,0.00015,23.10183]
[1778452076738,34.61,81642.24,9.7,0.69718,0.00015,23.10183]
[1778452076818,34.61,81645.03,9.7,0.6976,0.00015,23.08817]
[1778452077825,34.61,81641.18,9.7,0.69701,0.00015,23.10724]
[1778452078900,34.61,81641.18,9.7,0.69701,0.00015,23.10724]
[1778452079403,34.61,81638.28,9.7,0.69657,0.00015,23.12157]
[1778452079841,34.62,81642.72,9.7,0.69724,0.00015,23.0998]
[1778452080848,34.62,81648.99,9.7,0.6982,0.00015,23.06892]
[1778452081564,34.62,81648.99,9.7,0.6982,0.00015,23.06892]
[1778452081854,34.62,81671.17,9.7,0.70156,0.00015,22.95845]
[1778452082861,34.62,81661.19,9.7,0.70005,0.00015,23.00854]
[1778452083868,34.62,81654.21,9.7,0.69898,0.00015,23.04337]
[1778452085621,34.62,81653.89,9.7,0.69893,0.00015,23.04504]
[1778452085882,34.62,81647.99,9.7,0.69803,0.00015,23.07433]
[1778452086889,34.62,81657.05,9.7,0.69941,0.00015,23.02947]
[1778452088912,34.62,81663.79,9.7,0.70043,0.00015,22.99607]
[1778452089917,34.62,81683.82,9.7,0.70345,0.00015,22.89552]
[1778452090925,34.62,81675.8,9.7,0.70223,0.00015,22.9362]
[1778452091932,34.62,81665.05,9.7,0.7006,0.00015,22.99029]
[1778452094953,34.62,81674.1,9.7,0.70196,0.00015,22.94532]
[1778452095960,34.63,81678.21,9.7,0.70258,0.00015,22.92481]
[1778452096967,34.63,81683.75,9.7,0.70341,0.00015,22.89704]
[1778452098981,34.63,81671.59,9.7,0.70156,0.00015,22.95873]
[1778452100858,34.63,81667.96,9.7,0.701,0.00015,22.97721]
[1778452101726,34.63,81656.43,9.7,0.69925,0.00015,23.03478]
[1778452102013,34.63,81650.52,9.7,0.69835,0.00015,23.06408]
[1778452103968,34.63,81654.08,9.7,0.69889,0.00015,23.04658]
[1778452107193,34.63,81648.13,9.7,0.69798,0.00015,23.07625]
[1778452108433,34.63,81648.13,9.7,0.69798,0.00015,23.07625]
[1778452108481,34.63,81636.34,9.7,0.69618,0.00015,23.1343]
[1778452109064,34.63,81623.76,9.7,0.69426,0.00015,23.19573]
[1778452110071,34.64,81623.52,9.7,0.69421,0.00015,23.19712]
[1778452112149,34.64,81623.83,9.7,0.69427,0.00015,23.19189]
[1778452113898,34.64,81613.19,9.7,0.69263,0.00015,23.24379]
[1778452116119,34.64,81601.87,9.7,0.69088,0.00015,23.29849]
[1778452117653,34.64,81601.87,9.7,0.69088,0.00015,23.29849]
[1778452117714,34.64,81607.2,9.7,0.69169,0.00015,23.27321]
[1778452119137,34.65,81600.57,9.7,0.69067,0.00015,23.3051]
[1778452124173,34.65,81593.68,9.7,0.68959,0.00015,23.33848]
[1778452125180,34.65,81587.62,9.7,0.68865,0.00015,23.36731]
[1778452127854,34.65,81585.3,9.7,0.68829,0.00015,23.37833]
[1778452128240,34.65,81585.88,9.7,0.68838,0.00015,23.37567]
[1778452128341,34.65,81571.02,9.7,0.68608,0.00015,23.44553]
[1778452129320,34.65,81571.02,9.7,0.68608,0.00015,23.44553]
[1778452129387,34.65,81572.3,9.7,0.68627,0.00015,23.43978]
[1778452131817,34.65,81571.08,9.7,0.68608,0.00015,23.44573]
[1778452133236,34.65,81566.09,9.7,0.6853,0.00016,23.46921]
[1778452138271,34.66,81567.36,9.7,0.68546,0.00015,23.46439]
[1778452143306,34.67,81560.81,9.7,0.68442,0.00016,23.4957]
[1778452144314,34.67,81554.32,9.7,0.6834,0.00016,23.5259]
[1778452146327,34.67,81542.09,9.7,0.68149,0.00016,23.58235]
[1778452149348,34.67,81538.25,9.7,0.68088,0.00016,23.60021]
[1778452150355,34.67,81541.91,9.7,0.68145,0.00016,23.58362]
[1778452153624,34.68,81532.59,9.7,0.67998,0.00016,23.62646]
[1778452155390,34.68,81526.7,9.7,0.67906,0.00016,23.65317]
[1778452159418,34.68,81534.42,9.7,0.68025,0.00016,23.61852]
[1778452160425,34.68,81538.2,9.7,0.68084,0.00016,23.60143]
[1778452162439,34.68,81526.27,9.7,0.67897,0.00016,23.6557]
[1778452165460,34.68,81518.48,9.7,0.67774,0.00016,23.69094]
[1778452166467,34.68,81515.09,9.7,0.67721,0.00016,23.70616]
[1778452171957,34.69,81514.86,9.7,0.67717,0.00016,23.70727]
[1778452172950,34.69,81516.29,9.7,0.67742,0.00016,23.69679]
[1778452172993,34.69,81510.58,9.7,0.67652,0.00016,23.72229]
[1778452173519,34.69,81510.58,9.7,0.67652,0.00016,23.72229]
[1778452173520,34.69,81503.34,9.7,0.67539,0.00016,23.75443]
[1778452174532,34.69,81499.36,9.7,0.67476,0.00016,23.77201]
[1778452178524,34.68,81497.94,9.7,0.67454,0.00016,23.77812]
[1778452179023,34.68,81497.94,9.7,0.67454,0.00016,23.77812]
[1778452179024,34.68,81497.94,9.7,0.67454,0.00016,23.77812]
[1778452179476,34.68,81499.55,9.7,0.6748,0.00016,23.77097]
[1778452180026,34.68,81499.55,9.7,0.6748,0.00016,23.77097]
[1778452179566,34.68,81501.01,9.7,0.67503,0.00016,23.76453]
[1778452180573,34.68,81507.39,9.7,0.67603,0.00016,23.73623]
[1778452183029,34.68,81508.17,9.7,0.67615,0.00016,23.73272]
[1778452183594,34.68,81502.48,9.7,0.67526,0.00016,23.75793]
[1778452184601,34.68,81498.98,9.7,0.67471,0.00016,23.77338]
[1778452185532,34.68,81498.98,9.7,0.67471,0.00016,23.77338]
[1778452185560,34.68,81498.98,9.7,0.67471,0.00016,23.77338]
[1778452185634,34.68,81499.11,9.7,0.67474,0.00016,23.77272]
[1778452186533,34.68,81499.11,9.7,0.67474,0.00016,23.77272]
[1778452186615,34.68,81500.09,9.7,0.67489,0.00016,23.76835]
[1778452187812,34.68,81500.09,9.7,0.67489,0.00016,23.76835]
[1778452188538,34.68,81499.25,9.7,0.67476,0.00016,23.77201]
[1778452189039,34.68,81499.25,9.7,0.67476,0.00016,23.77201]
[1778452189538,34.68,81501.14,9.7,0.67506,0.00016,23.76362]
[1778452189636,34.68,81500.29,9.7,0.67493,0.00016,23.76733]
[1778452191542,34.68,81500.43,9.7,0.67495,0.00016,23.76667]
[1778452191542,34.68,81500.43,9.7,0.67495,0.00016,23.76667]
[1778452192042,34.68,81500.43,9.7,0.67495,0.00016,23.76667]
[1778452192043,34.68,81500.43,9.7,0.67495,0.00016,23.76667]
[1778452191650,34.68,81499.94,9.7,0.67487,0.00016,23.76879]
[1778452192657,34.68,81500.22,9.7,0.67492,0.00016,23.76751]
[1778452193665,34.68,81504.12,9.7,0.67553,0.00016,23.75021]
[1778452195814,34.68,81504.17,9.7,0.67554,0.00016,23.74996]
[1778452195898,34.68,81504.3,9.7,0.67557,0.00016,23.74935]
[1778452197050,34.68,81504.3,9.7,0.67557,0.00016,23.74935]
[1778452197870,34.68,81497.37,9.7,0.67448,0.00016,23.77991]
[1778452200566,34.68,81494.26,9.7,0.67399,0.00016,23.79354]
[1778452200745,34.68,81494.26,9.7,0.67399,0.00016,23.79354]
[1778452200776,34.68,81497.54,9.7,0.67451,0.00016,23.77907]
[1778452201557,34.68,81497.54,9.7,0.67451,0.00016,23.77907]
[1778452202056,34.68,81497.54,9.7,0.67451,0.00016,23.77907]
[1778452202071,34.68,81497.54,9.7,0.67451,0.00016,23.77907]
[1778452201723,34.68,81494.94,9.7,0.6741,0.00016,23.79049]
[1778452202730,34.68,81498.85,9.7,0.67472,0.00016,23.77323]
[1778452204054,34.68,81498.85,9.7,0.67472,0.00016,23.77323]
[1778452204244,34.68,81498.95,9.7,0.67473,0.00016,23.77277]
[1778452204560,34.68,81498.95,9.7,0.67473,0.00016,23.77277]
[1778452204596,34.68,81498.95,9.7,0.67473,0.00016,23.77277]
[1778452204744,34.68,81504.49,9.7,0.6756,0.00016,23.74825]
[1778452205751,34.68,81509.79,9.7,0.67644,0.00016,23.72471]
[1778452206811,34.68,81509.79,9.7,0.67644,0.00016,23.72471]
[1778452206901,34.68,81511.06,9.7,0.67663,0.00016,23.71907]
[1778452207790,34.68,81511.06,9.7,0.67663,0.00016,23.71907]
[1778452207891,34.68,81511.61,9.7,0.67672,0.00016,23.71665]
[1778452208772,34.68,81517.56,9.7,0.67765,0.00016,23.69009]
[1778452211810,34.68,81517.69,9.7,0.67767,0.00016,23.68961]
[1778452211909,34.68,81518.4,9.7,0.67778,0.00016,23.68648]
[1778452212801,34.68,81511.67,9.7,0.67672,0.00016,23.71662]
[1778452213815,34.68,81511.67,9.7,0.67672,0.00016,23.71662]
[1778452213840,34.68,81509.56,9.7,0.67639,0.00016,23.72605]
[1778452218575,34.68,81507.91,9.7,0.67613,0.00016,23.73347]
[1778452218843,34.68,81497.22,9.7,0.67445,0.00016,23.78078]
[1778452220074,34.68,81497.22,9.7,0.67445,0.00016,23.78078]
[1778452220857,34.68,81499.67,9.7,0.67483,0.00016,23.76993]
[1778452223078,34.68,81499.47,9.7,0.6748,0.00016,23.7708]
[1778452223579,34.68,81498.63,9.7,0.67467,0.00016,23.77449]
[1778452224579,34.68,81498.2,9.7,0.6746,0.00016,23.77636]
[1778452225078,34.68,81498.2,9.7,0.6746,0.00016,23.77636]
[1778452225079,34.68,81498.2,9.7,0.6746,0.00016,23.77636]
[1778452224885,34.68,81499.16,9.7,0.67476,0.00016,23.7721]
[1778452225892,34.68,81504.37,9.7,0.67558,0.00016,23.74905]
[1778452226899,34.68,81509.37,9.7,0.67636,0.00016,23.72684]
[1778452229920,34.68,81513.29,9.7,0.67697,0.00016,23.70943]
[1778452231093,34.68,81513.29,9.7,0.67697,0.00016,23.70943]
[1778452231093,34.68,81513.29,9.7,0.67697,0.00016,23.70943]
[1778452230933,34.68,81506.02,9.7,0.67583,0.00016,23.74182]
[1778452231311,34.68,81506.02,9.7,0.67583,0.00016,23.74182]
[1778452231938,34.68,81497.03,9.7,0.67444,0.00016,23.77746]
[1778452233952,34.68,81492.25,9.7,0.67369,0.00016,23.79841]
[1778452236973,34.68,81486.41,9.7,0.67277,0.00016,23.82402]
[1778452237980,34.68,81482.2,9.7,0.6721,0.00016,23.84247]
[1778452239839,34.68,81481.17,9.7,0.67194,0.00016,23.84705]
[1778452239994,34.68,81479.42,9.7,0.67166,0.00016,23.85474]
[1778452241001,34.68,81473.16,9.7,0.67066,0.00016,23.88191]
[1778452246036,34.69,81473.72,9.7,0.67074,0.00016,23.87981]
[1778452248050,34.69,81466.64,9.7,0.66962,0.00016,23.91041]
[1778452248712,34.69,81466.64,9.7,0.66962,0.00016,23.91041]
[1778452249058,34.69,81469.81,9.7,0.67012,0.00016,23.89683]
[1778452250064,34.69,81477.41,9.7,0.67132,0.00016,23.86408]
[1778452253441,34.69,81477.45,9.7,0.67132,0.00016,23.86416]
[1778452254092,34.69,81468.38,9.7,0.66988,0.00016,23.90336]
[1778452254177,34.69,81468.38,9.7,0.66988,0.00016,23.90336]
[1778452255099,34.69,81458.32,9.7,0.66828,0.00016,23.94643]
[1778452257113,34.69,81462.04,9.7,0.66887,0.00016,23.93058]
[1778452262310,34.69,81459.99,9.7,0.66855,0.00016,23.93942]
[1778452268318,34.69,81459.45,9.7,0.66846,0.00016,23.94185]
[1778452269985,34.69,81459.9,9.7,0.66853,0.00016,23.93995]
[1778452270109,34.69,81459.9,9.7,0.66853,0.00016,23.93995]
[1778452270145,34.69,81461.89,9.7,0.66884,0.00016,23.93152]
[1778452270204,34.69,81466.92,9.7,0.66964,0.00016,23.90999]
[1778452271321,34.69,81466.92,9.7,0.66964,0.00016,23.90999]
[1778452271570,34.69,81475.44,9.7,0.67098,0.00016,23.87336]
[1778452272219,34.69,81464.27,9.7,0.66921,0.00016,23.92148]
[1778452274411,34.69,81460.0,9.7,0.66853,0.00016,23.9398]
[1778452276234,34.69,81460.62,9.7,0.66863,0.00016,23.93719]
[1778452277254,34.7,81465.34,9.7,0.66937,0.00016,23.91708]
[1778452279676,34.7,81464.03,9.7,0.66917,0.00016,23.92274]
[1778452279706,34.7,81464.25,9.7,0.6692,0.00016,23.92185]
[1778452280635,34.7,81464.25,9.7,0.6692,0.00016,23.92185]
[1778452280725,34.7,81473.88,9.7,0.67072,0.00016,23.88051]
[1778452282658,34.7,81476.71,9.7,0.67116,0.00016,23.86838]
[1778452282774,34.7,81476.71,9.7,0.67116,0.00016,23.86838]
[1778452282839,34.7,81477.51,9.7,0.67129,0.00016,23.86501]
[1778452283297,34.7,81498.89,9.7,0.67465,0.00016,23.77173]
[1778452284525,34.7,81502.46,9.7,0.67521,0.00016,23.75616]
[1778452285314,34.7,81506.12,9.7,0.67577,0.00016,23.74016]
[1778452286577,34.7,81506.12,9.7,0.67577,0.00016,23.74016]
[1778452286586,34.7,81505.13,9.7,0.67561,0.00016,23.74475]
[1778452287699,34.7,81505.13,9.7,0.67561,0.00016,23.74475]
[1778452287801,34.71,81506.25,9.7,0.67577,0.00016,23.74021]
[1778452288870,34.71,81506.25,9.7,0.67577,0.00016,23.74021]
[1778452288926,34.71,81509.14,9.7,0.67623,0.00016,23.72738]
[1778452289342,34.71,81514.66,9.7,0.67709,0.00016,23.7028]
[1778452291356,34.71,81519.91,9.7,0.67794,0.00016,23.67524]
[1778452292739,34.71,81519.91,9.7,0.67794,0.00016,23.67524]
[1778452292937,34.71,81519.91,9.7,0.67794,0.00016,23.67524]
[1778452293175,34.71,81519.91,9.7,0.67794,0.00016,23.67524]
[1778452293025,34.71,81522.63,9.7,0.67836,0.00016,23.66311]
[1778452293487,34.71,81538.33,9.7,0.68081,0.00016,23.59215]
[1778452294387,34.71,81541.88,9.7,0.68136,0.00016,23.57609]
[1778452299422,34.71,81542.48,9.7,0.68143,0.00016,23.57396]
[1778452300731,34.71,81535.2,9.7,0.68029,0.00016,23.6072]
[1778452302443,34.71,81528.85,9.7,0.6793,0.00016,23.6361]
[1778452307478,34.72,81527.28,9.7,0.67904,0.00016,23.64347]
[1778452308485,34.72,81537.76,9.7,0.68068,0.00016,23.5961]
[1778452310499,34.72,81546.07,9.7,0.68196,0.00016,23.55841]
[1778452311915,34.72,81557.28,9.7,0.6837,0.00016,23.50724]
[1778452312513,34.72,81569.42,9.7,0.68558,0.00015,23.451]
[1778452313520,34.72,81573.36,9.7,0.68619,0.00015,23.43261]
[1778452317548,34.72,81569.72,9.7,0.68563,0.00015,23.44953]
[1778452320569,34.72,81575.79,9.7,0.68655,0.00015,23.42162]
[1778452321756,34.72,81569.26,9.7,0.68554,0.00015,23.45207]
[1778452322583,34.72,81563.22,9.7,0.68461,0.00015,23.48007]
[1778452323590,34.72,81573.49,9.7,0.6862,0.00015,23.43226]
[1778452324241,34.72,81573.49,9.7,0.6862,0.00015,23.43226]
[1778452324597,34.72,81588.04,9.7,0.68845,0.00015,23.36396]
[1778452325604,34.72,81602.29,9.7,0.69064,0.00015,23.29643]
[1778452326882,34.72,81602.29,9.7,0.69064,0.00015,23.29643]
[1778452326965,34.72,81592.39,9.7,0.68911,0.00015,23.3436]
[1778452328331,34.72,81591.61,9.7,0.68899,0.00015,23.34729]
[1778452328597,34.72,81591.61,9.7,0.68899,0.00015,23.34729]
[1778452328630,34.72,81591.61,9.7,0.68899,0.00015,23.34729]
[1778452328657,34.72,81589.84,9.7,0.68872,0.00015,23.35572]
[1778452333660,34.73,81587.75,9.7,0.68838,0.00015,23.36586]
[1778452334320,34.73,81587.75,9.7,0.68838,0.00015,23.36586]
[1778452334668,34.73,81587.75,9.7,0.68838,0.00015,23.36586]
[1778452334882,34.73,81587.75,9.7,0.68838,0.00015,23.36586]
[1778452335225,34.73,81587.75,9.7,0.68838,0.00015,23.36586]
[1778452334899,34.73,81599.53,9.7,0.6902,0.00015,23.31012]
[1778452335685,34.73,81628.87,9.7,0.69469,0.00015,23.16917]
[1778452337702,34.73,81648.58,9.7,0.69768,0.00015,23.07319]
[1778452338741,34.73,81648.58,9.7,0.69768,0.00015,23.07319]
[1778452339051,34.73,81648.58,9.7,0.69768,0.00015,23.07319]
[1778452339155,34.73,81665.13,9.7,0.70019,0.00015,22.99131]
[1778452339651,34.73,81665.13,9.7,0.70019,0.00015,22.99131]
[1778452339750,34.73,81665.13,9.7,0.70019,0.00015,22.99131]
[1778452340106,34.73,81665.13,9.7,0.70019,0.00015,22.99131]
[1778452340148,34.73,81673.57,9.7,0.70147,0.00015,22.94923]
[1778452340907,34.73,81673.57,9.7,0.70147,0.00015,22.94923]
[1778452341013,34.73,81706.67,9.7,0.70645,0.00015,22.78195]
[1778452341467,34.73,81706.67,9.7,0.70645,0.00015,22.78195]
[1778452341764,34.73,81749.23,9.7,0.71279,0.00015,22.56194]
[1778452342430,34.73,81749.23,9.7,0.71279,0.00015,22.56194]
[1778452343060,34.73,81788.03,9.7,0.7185,0.00015,22.35679]
[1778452343761,34.73,81788.03,9.7,0.7185,0.00015,22.35679]
[1778452343981,34.73,81788.03,9.7,0.7185,0.00015,22.35679]
[1778452344041,34.75,81781.36,9.7,0.71741,0.00015,22.39672]
[1778452344781,34.75,81775.2,9.7,0.71651,0.00015,22.42945]
[1778452345790,34.77,81770.18,9.7,0.71567,0.00015,22.45982]
[1778452346797,34.77,81775.35,9.7,0.71642,0.00015,22.43279]
[1778452348172,34.77,81775.35,9.7,0.71642,0.00015,22.43279]
[1778452348247,34.77,81764.61,9.7,0.71483,0.00015,22.48996]
[1778452348814,34.77,81746.25,9.7,0.71211,0.00015,22.58618]
[1778452350042,34.77,81746.25,9.7,0.71211,0.00015,22.58618]
[1778452350136,34.77,81727.94,9.7,0.70938,0.00015,22.68156]
[1778452350500,34.77,81727.94,9.7,0.70938,0.00015,22.68156]
[1778452350833,34.77,81699.16,9.7,0.70508,0.00015,22.82871]
[1778452352203,34.78,81711.5,9.7,0.70694,0.00015,22.7621]
[1778452352849,34.78,81714.79,9.7,0.70743,0.00015,22.74559]
[1778452354882,34.78,81709.29,9.7,0.70659,0.00015,22.77401]
[1778452356065,34.78,81722.45,9.7,0.70856,0.00015,22.70664]
[1778452356558,34.78,81722.45,9.7,0.70856,0.00015,22.70664]
[1778452356903,34.8,81728.32,9.7,0.70934,0.00015,22.67992]
[1778452358002,34.8,81722.84,9.7,0.70851,0.00015,22.70867]
[1778452358917,34.82,81716.36,9.7,0.70744,0.00015,22.74543]
[1778452362945,34.84,81710.43,9.7,0.70644,0.00015,22.77972]
[1778452364959,34.85,81720.93,9.7,0.70799,0.00015,22.72671]
[1778452367285,34.88,81721.63,9.7,0.70792,0.00015,22.72968]
[1778452367980,34.9,81717.9,9.7,0.70728,0.00015,22.75189]
[1778452368987,34.9,81726.87,9.7,0.7086,0.00015,22.70636]
[1778452371001,34.9,81718.6,9.7,0.70736,0.00015,22.74903]
[1778452373016,34.91,81712.24,9.7,0.7064,0.00015,22.78195]
[1778452373966,34.91,81712.24,9.7,0.7064,0.00015,22.78195]
[1778452374023,34.91,81701.52,9.7,0.70479,0.00015,22.83644]
[1778452375140,34.91,81701.52,9.7,0.70479,0.00015,22.83644]
[1778452375160,34.91,81700.39,9.7,0.70461,0.00015,22.84234]
[1778452378051,34.91,81697.0,9.7,0.70409,0.00015,22.85997]
[1778452383086,34.92,81682.01,9.7,0.70182,0.00015,22.93581]
[1778452384093,34.92,81678.65,9.7,0.70131,0.00015,22.95261]
[1778452385100,34.92,81692.21,9.7,0.70335,0.00015,22.88503]
[1778452386107,34.92,81696.59,9.7,0.704,0.00015,22.8632]
[1778452387117,34.92,81692.91,9.7,0.70344,0.00015,22.88182]
[1778452390136,34.92,81686.41,9.7,0.70246,0.00015,22.91476]
[1778452391143,34.92,81671.85,9.7,0.70027,0.00015,22.98721]
[1778452392150,34.92,81670.54,9.7,0.70007,0.00015,22.99372]
[1778452393157,34.92,81674.37,9.7,0.70064,0.00015,22.9748]
[1778452394164,34.92,81667.11,9.7,0.69955,0.00015,23.01073]
[1778452395171,34.92,81660.33,9.7,0.69853,0.00015,23.0441]
[1778452396178,34.92,81657.15,9.7,0.69804,0.00015,23.05975]
[1778452397083,34.92,81657.15,9.7,0.69804,0.00015,23.05975]
[1778452398192,34.92,81666.97,9.7,0.69953,0.00015,23.01151]
[1778452399199,34.92,81670.48,9.7,0.70006,0.00015,22.99415]
[1778452401213,34.92,81671.07,9.7,0.70014,0.00015,22.99128]
[1778452404234,34.92,81664.12,9.7,0.69909,0.00015,23.02565]
[1778452406277,34.92,81657.7,9.7,0.69812,0.00015,23.05719]
[1778452411367,34.92,81658.46,9.7,0.69824,0.00015,23.05338]
[1778452412290,34.92,81663.87,9.7,0.69908,0.00015,23.02257]
[1778452417327,34.92,81666.72,9.7,0.69951,0.00015,23.00859]
[1778452420348,34.92,81671.28,9.7,0.7002,0.00015,22.98614]
[1778452422368,34.92,81676.9,9.7,0.70104,0.00015,22.95837]
[1778452423371,34.92,81682.47,9.7,0.70188,0.00015,22.93071]
[1778452424317,34.92,81682.47,9.7,0.70188,0.00015,22.93071]
[1778452424376,34.92,81682.47,9.7,0.70188,0.00015,22.93071]
[1778452425361,34.92,81682.47,9.7,0.70187,0.00015,22.93078]
[1778452425468,34.93,81777.43,9.7,0.71596,0.00015,22.44427]
[1778452426466,34.92,81798.82,9.7,0.71912,0.00015,22.32947]
[1778452426805,34.92,81798.82,9.7,0.71912,0.00015,22.32947]
[1778452426875,34.92,81798.82,9.7,0.71912,0.00015,22.32947]
[1778452427474,34.92,81854.8,9.7,0.72723,0.00014,22.02657]
[1778452427974,34.92,81854.8,9.7,0.72723,0.00014,22.02657]
[1778452428454,34.92,81854.8,9.7,0.72723,0.00014,22.02657]
[1778452428486,34.92,81878.58,9.7,0.73063,0.00014,21.89549]
[1778452428706,34.92,81878.58,9.7,0.73063,0.00014,21.89549]
[1778452428791,34.92,81878.58,9.7,0.73063,0.00014,21.89549]
[1778452429491,34.92,81910.93,9.7,0.73522,0.00014,21.7147]
[1778452430377,34.92,81910.93,9.7,0.73522,0.00014,21.7147]
[1778452430500,34.92,81932.66,9.7,0.73829,0.00014,21.59165]
[1778452431409,34.92,81932.66,9.7,0.73829,0.00014,21.59165]
[1778452431509,34.92,81988.07,9.7,0.74601,0.00014,21.27327]
[1778452431899,34.92,81988.07,9.7,0.74601,0.00014,21.27327]
[1778452432515,34.92,82009.53,9.7,0.74896,0.00014,21.14822]
[1778452433522,34.94,81990.25,9.7,0.74618,0.00014,21.26628]
[1778452434529,34.94,82043.58,9.7,0.75346,0.00014,20.95414]
[1778452435536,34.96,82037.54,9.7,0.75256,0.00014,20.99325]
[1778452436543,34.97,82041.84,9.7,0.75306,0.00014,20.97174]
[1778452437550,34.99,82051.61,9.7,0.75427,0.00014,20.91902]
[1778452438558,35.01,82037.73,9.7,0.75226,0.00014,21.00688]
[1778452440246,35.01,82037.73,9.7,0.75226,0.00014,21.00688]
[1778452440562,35.04,82004.26,9.7,0.74752,0.00014,21.21052]
[1778452440908,35.04,81986.24,9.7,0.74503,0.00014,21.31553]
[1778452441580,35.04,81980.73,9.7,0.74426,0.00014,21.34781]
[1778452443039,35.04,81980.73,9.7,0.74426,0.00014,21.34781]
[1778452443058,35.05,82005.62,9.7,0.74768,0.00014,21.20389]
[1778452444533,35.05,82005.62,9.7,0.74768,0.00014,21.20389]
[1778452444560,35.05,82035.79,9.7,0.7518,0.00014,21.02762]
[1778452444681,35.05,82035.79,9.7,0.7518,0.00014,21.02762]
[1778452444766,35.05,82063.67,9.7,0.75557,0.00013,20.86265]
[1778452445611,35.06,82071.33,9.7,0.75651,0.00013,20.82119]
[1778452446620,35.08,82057.92,9.7,0.75461,0.00013,20.90544]
[1778452448558,35.08,82057.92,9.7,0.75461,0.00013,20.90544]
[1778452447625,35.1,82034.48,9.7,0.75131,0.00014,21.04924]
[1778452449436,35.1,82034.48,9.7,0.75131,0.00014,21.04924]
[1778452449509,35.1,82029.85,9.7,0.75067,0.00014,21.07689]
[1778452449639,35.12,82012.52,9.7,0.7482,0.00014,21.18255]
[1778452450646,35.12,82018.79,9.7,0.74905,0.00014,21.14636]
[1778452453511,35.12,82018.68,9.7,0.74903,0.00014,21.14737]
[1778452452661,35.12,81998.71,9.7,0.74628,0.00014,21.26379]
[1778452453913,35.12,81996.2,9.7,0.74593,0.00014,21.27873]
[1778452454970,35.12,81996.2,9.7,0.74593,0.00014,21.27873]
[1778452455030,35.13,81983.44,9.7,0.74416,0.00014,21.35267]
[1778452455682,35.13,81978.56,9.7,0.74348,0.00014,21.38111]
[1778452456703,35.13,81983.73,9.7,0.74419,0.00014,21.35169]
[1778452457704,35.13,81993.0,9.7,0.74546,0.00014,21.29853]
[1778452459048,35.13,81993.0,9.7,0.74546,0.00014,21.29853]
[1778452459106,35.13,81993.0,9.7,0.74546,0.00014,21.29853]
[1778452459238,35.13,81993.0,9.7,0.74546,0.00014,21.29853]
[1778452459272,35.13,82001.27,9.7,0.74659,0.00014,21.25103]
[1778452459720,35.13,81999.0,9.7,0.74627,0.00014,21.2645]
[1778452460726,35.13,81990.73,9.7,0.74513,0.00014,21.31257]
[1778452461733,35.13,81981.73,9.7,0.74388,0.00014,21.36471]
[1778452463111,35.13,81981.73,9.7,0.74388,0.00014,21.36471]
[1778452463197,35.15,81974.04,9.7,0.74275,0.00014,21.4118]
[1778452463748,35.16,81970.37,9.7,0.74218,0.00014,21.43523]
[1778452464755,35.17,81975.24,9.7,0.7428,0.00014,21.40957]
[1778452465806,35.17,81975.24,9.7,0.7428,0.00014,21.40957]
[1778452466056,35.17,81975.24,9.7,0.7428,0.00014,21.40957]
[1778452466109,35.17,81985.72,9.7,0.74425,0.00014,21.34971]
[1778452469569,35.17,81992.37,9.7,0.74513,0.00014,21.31263]
[1778452469876,35.17,81992.37,9.7,0.74513,0.00014,21.31263]
[1778452470029,35.17,81992.37,9.7,0.74513,0.00014,21.31263]
[1778452470049,35.17,81995.25,9.7,0.74553,0.00014,21.29604]
[1778452471804,35.17,81987.93,9.7,0.74454,0.00014,21.3344]
[1778452472811,35.17,81980.53,9.7,0.74351,0.00014,21.37715]
[1778452473955,35.17,81980.53,9.7,0.74351,0.00014,21.37715]
[1778452474232,35.17,81980.53,9.7,0.74351,0.00014,21.37715]
[1778452476839,35.18,82000.16,9.7,0.74619,0.00014,21.26516]
[1778452478143,35.18,82000.16,9.7,0.74619,0.00014,21.26516]
[1778452478553,35.18,82000.16,9.7,0.74619,0.00014,21.26516]
[1778452478569,35.18,81999.48,9.7,0.74609,0.00014,21.2696]
[1778452479257,35.18,81991.2,9.7,0.74495,0.00014,21.31731]
[1778452479893,35.18,81983.48,9.7,0.74388,0.00014,21.3619]
[1778452480878,35.18,81973.35,9.7,0.74248,0.00014,21.42017]
[1778452481885,35.18,81976.94,9.7,0.74297,0.00014,21.39989]
[1778452482641,35.18,81976.94,9.7,0.74297,0.00014,21.39989]
[1778452483538,35.18,81976.94,9.7,0.74297,0.00014,21.39989]
[1778452483910,35.19,81970.88,9.7,0.74212,0.00014,21.43501]
[1778452484960,35.19,81970.88,9.7,0.74212,0.00014,21.43501]
[1778452485053,35.19,81957.6,9.7,0.74027,0.00014,21.51083]
[1778452486114,35.19,81957.6,9.7,0.74027,0.00014,21.51083]
[1778452486144,35.2,81941.15,9.7,0.73792,0.00014,21.60629]
[1778452487626,35.2,81944.59,9.7,0.7384,0.00014,21.58711]
[1778452487938,35.2,81959.81,9.7,0.74051,0.00014,21.50116]
[1778452489332,35.2,81959.81,9.7,0.74051,0.00014,21.50116]
[1778452489403,35.2,81965.19,9.7,0.74125,0.00014,21.47079]
[1778452489952,35.2,81978.56,9.7,0.7431,0.00014,21.3947]
[1778452490963,35.2,81991.93,9.7,0.74493,0.00014,21.31829]
[1778452491972,35.2,81995.09,9.7,0.74536,0.00014,21.30045]
[1778452493560,35.23,81992.7,9.7,0.74487,0.00014,21.32099]
[1778452495614,35.23,81993.49,9.7,0.74498,0.00014,21.31645]
[1778452495997,35.25,82001.61,9.7,0.74595,0.00014,21.2762]
[1778452497004,35.27,82003.95,9.7,0.74621,0.00014,21.26541]
[1778452500617,35.3,82006.77,9.7,0.74637,0.00014,21.2589]
[1778452501033,35.3,82023.67,9.7,0.74867,0.00014,21.16149]
[1778452502281,35.3,82023.67,9.7,0.74867,0.00014,21.16149]
[1778452502364,35.32,82025.82,9.7,0.74888,0.00014,21.15284]
[1778452503047,35.33,82045.24,9.7,0.75146,0.00014,21.04215]
[1778452503710,35.33,82045.24,9.7,0.75146,0.00014,21.04215]
[1778452504259,35.34,82052.79,9.7,0.75241,0.00013,21.00127]
[1778452506310,35.36,82053.47,9.7,0.7524,0.00013,21.00194]
[1778452506381,35.37,82049.14,9.7,0.75171,0.00013,21.03178]
[1778452507043,35.37,82049.14,9.7,0.75171,0.00013,21.03178]
[1778452507082,35.39,82035.75,9.7,0.74981,0.00014,21.11376]
[1778452508082,35.41,82013.89,9.7,0.74675,0.00014,21.24419]
[1778452509088,35.42,82005.71,9.7,0.74555,0.00014,21.29468]
[1778452511079,35.43,82004.94,9.7,0.74538,0.00014,21.30208]
[1778452513123,35.47,82015.39,9.7,0.74661,0.00014,21.25088]
[1778452514130,35.48,82030.98,9.7,0.74866,0.00014,21.16378]
[1778452515137,35.49,82038.49,9.7,0.7496,0.00013,21.12391]
[1778452517151,35.52,82042.55,9.7,0.74997,0.00013,21.10832]
[1778452519165,35.55,82037.91,9.7,0.74917,0.00013,21.14299]
[1778452521329,35.58,82049.83,9.7,0.75062,0.00013,21.08134]
[1778452522186,35.58,82053.91,9.7,0.75116,0.00013,21.05798]
[1778452524200,35.6,82048.96,9.7,0.75041,0.00013,21.09039]
[1778452524768,35.6,82048.96,9.7,0.75041,0.00013,21.09039]
[1778452525589,35.6,82059.63,9.7,0.75183,0.00013,21.029]
[1778452525775,35.6,82059.63,9.7,0.75183,0.00013,21.029]
[1778452526217,35.61,82041.26,9.7,0.74928,0.00013,21.13905]
[1778452527224,35.63,82032.7,9.7,0.74804,0.00013,21.19186]
[1778452528231,35.64,82029.19,9.7,0.74749,0.00013,21.21528]
[1778452529483,35.64,82029.19,9.7,0.74749,0.00013,21.21528]
[1778452530986,35.66,82025.87,9.7,0.74691,0.00014,21.24017]
[1778452532259,35.67,82020.38,9.7,0.74618,0.00014,21.26764]
[1778452533266,35.68,82017.78,9.7,0.74577,0.00014,21.28513]
[1778452534274,35.69,82013.96,9.7,0.7452,0.00014,21.30927]
[1778452535670,35.69,82006.62,9.7,0.74419,0.00014,21.35136]
[1778452537568,35.69,82004.71,9.7,0.74393,0.00014,21.36216]
[1778452537660,35.69,82010.04,9.7,0.74464,0.00014,21.33249]
[1778452538301,35.69,82012.67,9.7,0.745,0.00014,21.31759]
[1778452539308,35.69,82016.39,9.7,0.7455,0.00014,21.29675]
[1778452540315,35.69,82011.62,9.7,0.74485,0.00014,21.32407]
[1778452541322,35.69,82023.66,9.7,0.74647,0.00014,21.25596]
[1778452542336,35.69,82020.44,9.7,0.74603,0.00014,21.27428]
[1778452543338,35.71,82007.05,9.7,0.74411,0.00014,21.35486]
[1778452544345,35.71,82003.62,9.7,0.74364,0.00014,21.3744]
[1778452545356,35.71,82000.03,9.7,0.74315,0.00014,21.3948]
[1778452546363,35.71,81993.36,9.7,0.74224,0.00014,21.43255]
[1778452547558,35.71,81993.36,9.7,0.74224,0.00014,21.43255]
[1778452547625,35.72,81992.23,9.7,0.74208,0.00014,21.43908]
[1778452548377,35.72,81987.48,9.7,0.74143,0.00014,21.4659]
[1778452549085,35.72,81987.48,9.7,0.74143,0.00014,21.4659]
[1778452549384,35.72,81975.91,9.7,0.73984,0.00014,21.53081]
[1778452550397,35.72,81969.28,9.7,0.73893,0.00014,21.56788]
[1778452555433,35.74,81967.7,9.7,0.73861,0.00014,21.58119]
[1778452556440,35.74,81964.41,9.7,0.73815,0.00014,21.59957]
[1778452557447,35.74,81961.16,9.7,0.7377,0.00014,21.61769]
[1778452559461,35.74,81967.97,9.7,0.73863,0.00014,21.58009]
[1778452560468,35.74,81964.31,9.7,0.73813,0.00014,21.60044]
[1778452563649,35.74,81966.43,9.7,0.73841,0.00014,21.58899]
[1778452563655,35.74,81961.72,9.7,0.73776,0.00014,21.61525]
[1778452564567,35.74,81961.72,9.7,0.73776,0.00014,21.61525]
[1778452564584,35.74,81945.11,9.7,0.73547,0.00014,21.70708]
[1778452565519,35.74,81940.87,9.7,0.73488,0.00014,21.7306]
[1778452566633,35.74,81939.36,9.7,0.73467,0.00014,21.73901]
[1778452567540,35.74,81930.69,9.7,0.73347,0.00014,21.78657]
[1778452568541,35.74,81908.31,9.7,0.73035,0.00014,21.90831]
[1778452569549,35.74,81903.24,9.7,0.72964,0.00014,21.93581]
[1778452570556,35.75,81898.47,9.7,0.72897,0.00014,21.96192]
[1778452571563,35.75,81910.02,9.7,0.73057,0.00014,21.89996]
[1778452572570,35.75,81915.32,9.7,0.73131,0.00014,21.87119]
[1778452574695,35.75,81916.97,9.7,0.73154,0.00014,21.86224]
[1778452574741,35.75,81905.9,9.7,0.73,0.00014,21.92225]
[1778452575591,35.75,81903.07,9.7,0.7296,0.00014,21.93752]
[1778452576598,35.75,81905.86,9.7,0.72998,0.00014,21.92284]
[1778452577605,35.75,81912.52,9.7,0.73091,0.00014,21.88678]
[1778452578612,35.75,81918.89,9.7,0.7318,0.00014,21.85219]
[1778452580626,35.75,81919.26,9.7,0.73185,0.00014,21.85012]
[1778452583647,35.75,81913.17,9.7,0.731,0.00014,21.8831]
[1778452585661,35.75,81919.27,9.7,0.73185,0.00014,21.85002]
[1778452586668,35.75,81916.48,9.7,0.73147,0.00014,21.86508]
[1778452587675,35.75,81913.84,9.7,0.7311,0.00014,21.8794]
[1778452588682,35.75,81919.91,9.7,0.73195,0.00014,21.84636]
[1778452589689,35.75,81912.2,9.7,0.73087,0.00014,21.88822]
[1778452590696,35.75,81915.87,9.7,0.73139,0.00014,21.86824]
[1778452591703,35.75,81924.57,9.7,0.73262,0.00014,21.81654]
[1778452593717,35.75,81931.78,9.7,0.73363,0.00014,21.77715]
[1778452594724,35.75,81938.11,9.7,0.7345,0.00014,21.74244]
[1778452596738,35.75,81942.68,9.7,0.73514,0.00014,21.71731]
[1778452597745,35.75,81947.87,9.7,0.73585,0.00014,21.68878]
[1778452599759,35.75,81957.77,9.7,0.73722,0.00014,21.63415]
[1778452601773,35.75,81955.73,9.7,0.73694,0.00014,21.64543]
[1778452602780,35.75,81951.11,9.7,0.7363,0.00014,21.67094]
[1778452605801,35.75,81948.42,9.7,0.73593,0.00014,21.68572]
[1778452606808,35.75,81957.54,9.7,0.73719,0.00014,21.63535]
[1778452608822,35.75,81961.12,9.7,0.73768,0.00014,21.61556]
[1778452609830,35.75,81955.92,9.7,0.73696,0.00014,21.64434]
[1778452610836,35.75,81951.54,9.7,0.73636,0.00014,21.66853]
[1778452611843,35.75,81948.83,9.7,0.73599,0.00014,21.68347]
[1778452612850,35.75,81945.21,9.7,0.73548,0.00014,21.70351]
[1778452613857,35.75,81931.62,9.7,0.7336,0.00014,21.7781]
[1778452614864,35.75,81926.25,9.7,0.73286,0.00014,21.80744]
[1778452619899,35.75,81932.32,9.7,0.7337,0.00014,21.77429]
[1778452620906,35.75,81936.91,9.7,0.73433,0.00014,21.7492]
[1778452622920,35.75,81948.66,9.7,0.73596,0.00014,21.68446]
[1778452625190,35.75,81939.24,9.7,0.73466,0.00014,21.7362]
[1778452625941,35.75,81919.72,9.7,0.73195,0.00014,21.8428]
[1778452626948,35.75,81908.85,9.7,0.73044,0.00014,21.90162]
[1778452628962,35.75,81903.28,9.7,0.72966,0.00014,21.93193]
[1778452629969,35.75,81907.62,9.7,0.73026,0.00014,21.90878]
[1778452630976,35.75,81912.8,9.7,0.73098,0.00014,21.88066]
[1778452636016,35.75,81908.34,9.7,0.73037,0.00014,21.9045]
[1778452638029,35.75,81912.25,9.7,0.73092,0.00014,21.88315]
[1778452639036,35.75,81917.49,9.7,0.73165,0.00014,21.85467]
[1778452640042,35.75,81913.02,9.7,0.73103,0.00014,21.87889]
[1778452641049,35.74,81907.91,9.7,0.73032,0.00014,21.90648]
[1778452642056,35.74,81911.26,9.7,0.73079,0.00014,21.88827]
[1778452643063,35.74,81914.83,9.7,0.73129,0.00014,21.86886]
[1778452644070,35.74,81911.56,9.7,0.73083,0.00014,21.88654]
[1778452645562,35.74,81906.92,9.7,0.73019,0.00014,21.91159]
[1778452646084,35.74,81912.78,9.7,0.73101,0.00014,21.87979]
[1778452647091,35.74,81917.23,9.7,0.73163,0.00014,21.85559]
[1778452649105,35.74,81911.63,9.7,0.73085,0.00014,21.88588]
[1778452650112,35.74,81908.87,9.7,0.73047,0.00014,21.90076]
[1778452652126,35.74,81913.37,9.7,0.73112,0.00014,21.87192]
[1778452656154,35.74,81909.0,9.7,0.73052,0.00014,21.89534]
[1778452658170,35.74,81905.45,9.7,0.73003,0.00014,21.91436]
[1778452661191,35.74,81901.01,9.7,0.72942,0.00014,21.93804]
[1778452662198,35.74,81910.58,9.7,0.73076,0.00014,21.88622]
[1778452667233,35.74,81904.23,9.7,0.72988,0.00014,21.92027]
[1778452670254,35.74,81911.19,9.7,0.73084,0.00014,21.88313]
[1778452673276,35.74,81921.65,9.7,0.7323,0.00014,21.82614]
[1778452675410,35.74,81921.78,9.7,0.73231,0.00014,21.82543]
[1778452675451,35.74,81921.62,9.7,0.73229,0.00014,21.82629]
[1778452676302,35.74,81897.15,9.7,0.72887,0.00014,21.95914]
[1778452677309,35.74,81899.46,9.7,0.72919,0.00014,21.94695]
[1778452679402,35.74,81899.97,9.7,0.72925,0.00014,21.94447]
[1778452680330,35.74,81906.72,9.7,0.73018,0.00014,21.90858]
[1778452681337,35.74,81912.69,9.7,0.73102,0.00014,21.87617]
[1778452682344,35.74,81921.24,9.7,0.73221,0.00014,21.82968]
[1778452685322,35.74,81922.35,9.7,0.73236,0.00014,21.8236]
[1778452685371,35.74,81922.35,9.7,0.73236,0.00014,21.82359]
[1778452687379,35.74,81941.75,9.7,0.73505,0.00014,21.71751]
[1778452688386,35.74,81946.68,9.7,0.73573,0.00014,21.69025]
[1778452693421,35.74,81955.12,9.7,0.7369,0.00014,21.64354]
[1778452698457,35.74,81961.03,9.7,0.73771,0.00014,21.61097]
[1778452701478,35.74,81943.27,9.7,0.73526,0.00014,21.70911]
[1778452702485,35.74,81924.18,9.7,0.73262,0.00014,21.81365]
[1778452703492,35.74,81924.09,9.7,0.7326,0.00014,21.81411]
[1778452704499,35.74,81920.13,9.7,0.73205,0.00014,21.83564]
[1778452705506,35.74,81927.98,9.7,0.73315,0.00014,21.79283]
[1778452707715,35.74,81929.2,9.7,0.73331,0.00014,21.78616]
[1778452707768,35.74,81929.12,9.7,0.7333,0.00014,21.78665]
[1778452708527,35.74,81926.22,9.7,0.7329,0.00014,21.80251]
[1778452709534,35.74,81917.59,9.7,0.7317,0.00014,21.84946]
[1778452710541,35.74,81921.71,9.7,0.73227,0.00014,21.82704]
[1778452711548,35.74,81907.58,9.7,0.73033,0.00014,21.89936]
[1778452712555,35.74,81905.38,9.7,0.73003,0.00014,21.91118]
[1778452713826,35.74,81905.38,9.7,0.73003,0.00014,21.91118]
[1778452714575,35.74,81901.3,9.7,0.72945,0.00014,21.93342]
[1778452718585,35.75,81903.66,9.7,0.72976,0.00014,21.92159]
[1778452718670,35.75,81903.66,9.7,0.72976,0.00014,21.92159]
[1778452719617,35.75,81915.45,9.7,0.7314,0.00014,21.85801]
[1778452720624,35.75,81908.97,9.7,0.7305,0.00014,21.89308]
[1778452721631,35.75,81902.56,9.7,0.72961,0.00014,21.92763]
[1778452722316,35.75,81902.56,9.7,0.72961,0.00014,21.92763]
[1778452722638,35.75,81912.3,9.7,0.73097,0.00014,21.87488]
[1778452723550,35.75,81912.3,9.7,0.73097,0.00014,21.87488]
[1778452723645,35.75,81918.73,9.7,0.73186,0.00014,21.83993]
[1778452725663,35.75,81916.22,9.7,0.73152,0.00014,21.85352]
[1778452726325,35.75,81916.22,9.7,0.73152,0.00014,21.85352]
[1778452726670,35.75,81914.87,9.7,0.73133,0.00014,21.86082]
[1778452727749,35.75,81914.87,9.7,0.73133,0.00014,21.86082]
[1778452727767,35.75,81909.98,9.7,0.73065,0.00014,21.88727]
[1778452728687,35.75,81901.26,9.7,0.72943,0.00014,21.93431]
[1778452729694,35.75,81893.26,9.7,0.72831,0.00014,21.97764]
[1778452731708,35.75,81896.77,9.7,0.72879,0.00014,21.95925]
[1778452732715,35.75,81902.34,9.7,0.72956,0.00014,21.92949]
[1778452733722,35.75,81915.45,9.7,0.73139,0.00014,21.85844]
[1778452735736,35.75,81904.16,9.7,0.72982,0.00014,21.91934]
[1778452736743,35.75,81901.45,9.7,0.72944,0.00014,21.93393]
[1778452737750,35.75,81896.1,9.7,0.72869,0.00014,21.96303]
[1778452740771,35.76,81893.05,9.7,0.72824,0.00014,21.98017]
[1778452741783,35.76,81905.39,9.7,0.72996,0.00014,21.91398]
[1778452742786,35.76,81912.06,9.7,0.73089,0.00014,21.87775]
[1778452743793,35.76,81909.79,9.7,0.73058,0.00014,21.88993]
[1778452744346,35.76,81909.79,9.7,0.73058,0.00014,21.88993]
[1778452744800,35.75,81911.88,9.7,0.73087,0.00014,21.87855]
[1778452745807,35.75,81926.27,9.7,0.73288,0.00014,21.8003]
[1778452746814,35.75,81931.16,9.7,0.73356,0.00014,21.77355]
[1778452747821,35.75,81931.7,9.7,0.73363,0.00014,21.77061]
[1778452748411,35.75,81931.7,9.7,0.73363,0.00014,21.77061]
[1778452748828,35.75,81929.92,9.7,0.73338,0.00014,21.78038]
[1778452748960,35.75,81929.92,9.7,0.73338,0.00014,21.78038]
[1778452749836,35.75,81920.87,9.7,0.73213,0.00014,21.82973]
[1778452750842,35.76,81915.04,9.7,0.73131,0.00014,21.86147]
[1778452752856,35.76,81913.57,9.7,0.73111,0.00014,21.86944]
[1778452752993,35.76,81913.57,9.7,0.73111,0.00014,21.86944]
[1778452753866,35.76,81905.49,9.7,0.72998,0.00014,21.91313]
[1778452756887,35.75,81908.57,9.7,0.73042,0.00014,21.89632]
[1778452757894,35.75,81914.83,9.7,0.73129,0.00014,21.86235]
[1778452761071,35.75,81916.26,9.7,0.73149,0.00014,21.85449]
[1778452761922,35.75,81917.03,9.7,0.7316,0.00014,21.8503]
[1778452762929,35.75,81924.75,9.7,0.73267,0.00014,21.80832]
[1778452767261,35.75,81926.16,9.7,0.73287,0.00014,21.80052]
[1778452767965,35.75,81924.76,9.7,0.73268,0.00014,21.80816]
[1778452772827,35.75,81923.33,9.7,0.73251,0.00014,21.8116]
[1778452772912,35.75,81923.55,9.7,0.73254,0.00014,21.81039]
[1778452775013,35.75,81918.96,9.7,0.7319,0.00014,21.83534]
[1778452776806,35.75,81912.31,9.7,0.73097,0.00014,21.87139]
[1778452777651,35.75,81903.92,9.7,0.72981,0.00014,21.91669]
[1778452778034,35.75,81900.71,9.7,0.72935,0.00014,21.93429]
[1778452779379,35.75,81900.71,9.7,0.72935,0.00014,21.93429]
[1778452779430,35.75,81899.49,9.7,0.72917,0.00014,21.94113]
[1778452782062,35.76,81902.39,9.7,0.72956,0.00014,21.9263]
[1778452785326,35.76,81903.55,9.7,0.72971,0.00014,21.92059]
[1778452785337,35.76,81903.69,9.7,0.72972,0.00014,21.92011]
[1778452788104,35.76,81913.52,9.7,0.73109,0.00014,21.86699]
[1778452791125,35.76,81915.51,9.7,0.73137,0.00014,21.85598]
[1778452796551,35.76,81915.85,9.7,0.73143,0.00014,21.85389]
[1778452798185,35.76,81920.71,9.7,0.7321,0.00014,21.8274]
[1778452800199,35.76,81929.94,9.7,0.73339,0.00014,21.77711]
[1778452801210,35.76,81941.19,9.7,0.73494,0.00014,21.71556]
[1778452802213,35.76,81948.22,9.7,0.73591,0.00014,21.67689]
[1778452807248,35.76,81953.1,9.7,0.73659,0.00014,21.64983]
[1778452810269,35.76,81962.32,9.7,0.73786,0.00014,21.59884]
[1778452812823,35.76,81964.24,9.7,0.73812,0.00014,21.58825]
[1778452813290,35.76,81967.19,9.7,0.73852,0.00014,21.57203]
[1778452814297,35.76,81962.32,9.7,0.73785,0.00014,21.59913]
[1778452815304,35.76,81959.46,9.7,0.73746,0.00014,21.61503]
[1778452820339,35.76,81956.29,9.7,0.73701,0.00014,21.63288]
[1778452821913,35.76,81969.74,9.7,0.73886,0.00014,21.55845]
[1778452822353,35.76,81972.74,9.7,0.73927,0.00014,21.54179]
[1778452825374,35.76,81975.21,9.7,0.73961,0.00014,21.52816]
[1778452827388,35.76,81977.42,9.7,0.73991,0.00014,21.51593]
[1778452828395,35.76,81971.01,9.7,0.73903,0.00014,21.55165]
[1778452829603,35.76,81964.61,9.7,0.73815,0.00014,21.58732]
[1778452830935,35.76,81961.16,9.7,0.73767,0.00014,21.60655]
[1778452831522,35.76,81961.16,9.7,0.73767,0.00014,21.60655]
[1778452831638,35.76,81961.16,9.7,0.73767,0.00014,21.60655]
[1778452831738,35.76,81969.02,9.7,0.73878,0.00014,21.55873]
[1778452832433,35.76,81975.23,9.7,0.73963,0.00014,21.52423]
[1778452834445,35.77,81977.43,9.7,0.73992,0.00014,21.5121]
[1778452835602,35.77,81977.43,9.7,0.73992,0.00014,21.5121]
[1778452835625,35.77,81971.96,9.7,0.73917,0.00014,21.54271]
[1778452841494,35.77,81974.36,9.7,0.73948,0.00014,21.53004]
[1778452842501,35.77,81972.02,9.7,0.73916,0.00014,21.54311]
[1778452843508,35.77,81958.75,9.7,0.73734,0.00014,21.61679]
[1778452844515,35.77,81957.66,9.7,0.73719,0.00014,21.62287]
[1778452845840,35.77,81946.81,9.7,0.73569,0.00014,21.68272]
[1778452846529,35.77,81943.3,9.7,0.73521,0.00014,21.702]
[1778452848543,35.77,81945.67,9.7,0.73553,0.00014,21.68894]
[1778452853040,35.77,81941.1,9.7,0.7349,0.00014,21.714]
[1778452853578,35.77,81934.03,9.7,0.73392,0.00014,21.75275]
[1778452858613,35.77,81930.9,9.7,0.73349,0.00014,21.77001]
[1778452860627,35.77,81925.7,9.7,0.73276,0.00014,21.7985]
[1778452861634,35.77,81937.39,9.7,0.73438,0.00014,21.73471]
[1778452862644,35.77,81936.76,9.7,0.73429,0.00014,21.73815]
[1778452863651,35.77,81925.83,9.7,0.73278,0.00014,21.79794]
[1778452864658,35.77,81923.12,9.7,0.7324,0.00014,21.81274]
[1778452865665,35.77,81911.43,9.7,0.73077,0.00014,21.87615]
[1778452866672,35.77,81911.6,9.7,0.7308,0.00014,21.87515]
[1778452868686,35.77,81908.49,9.7,0.73037,0.00014,21.89181]
[1778452873721,35.77,81894.7,9.7,0.72846,0.00014,21.96563]
[1778452874839,35.77,81893.12,9.7,0.72823,0.00014,21.97434]
[1778452879214,35.77,81892.13,9.7,0.72807,0.00014,21.98051]
[1778452879764,35.78,81885.07,9.7,0.72707,0.00014,22.0185]
[1778452883732,35.78,81885.72,9.7,0.72715,0.00014,22.0157]
[1778452883791,35.78,81880.36,9.7,0.72639,0.00014,22.04456]
[1778452884333,35.78,81880.36,9.7,0.72639,0.00014,22.04456]
[1778452884798,35.78,81872.35,9.7,0.72526,0.00014,22.0874]
[1778452886568,35.78,81871.71,9.7,0.72516,0.00014,22.09102]
[1778452886812,35.78,81871.34,9.7,0.7251,0.00014,22.0932]
[1778452889820,35.78,81869.78,9.7,0.72487,0.00014,22.10191]
[1778452889833,35.79,81869.64,9.7,0.72485,0.00014,22.10286]
[1778452891847,35.79,81863.93,9.7,0.72406,0.00014,22.12918]
[1778452893358,35.79,81862.78,9.7,0.72389,0.00014,22.13543]
[1778452893861,35.79,81875.48,9.7,0.72568,0.00014,22.0683]
[1778452894868,35.79,81879.67,9.7,0.72626,0.00014,22.04625]
[1778452895875,35.79,81883.07,9.7,0.72673,0.00014,22.02839]
[1778452896882,35.79,81880.06,9.7,0.7263,0.00014,22.04467]
[1778452897889,35.79,81876.4,9.7,0.72579,0.00014,22.06431]
[1778452899003,35.79,81883.58,9.7,0.72679,0.00014,22.02626]
[1778452899903,35.8,81888.13,9.7,0.72742,0.00014,22.00218]
[1778452902925,35.8,81882.82,9.7,0.72666,0.00014,22.03109]
[1778452907967,35.8,81895.43,9.7,0.72841,0.00014,21.96451]
[1778452908973,35.8,81900.33,9.7,0.7291,0.00014,21.9379]
[1778452909980,35.8,81908.94,9.7,0.73031,0.00014,21.89127]
[1778452911994,35.8,81904.23,9.7,0.72966,0.00014,21.91639]
[1778452916027,35.8,81911.67,9.7,0.73071,0.00014,21.87568]
[1778452917032,35.79,81914.49,9.7,0.73111,0.00014,21.86027]
[1778452919046,35.79,81914.23,9.7,0.73107,0.00014,21.86149]
[1778452922067,35.79,81908.92,9.7,0.73034,0.00014,21.88997]
[1778452924081,35.79,81904.37,9.7,0.72971,0.00014,21.91437]
[1778452925090,35.79,81913.38,9.7,0.73097,0.00014,21.86563]
[1778452926097,35.79,81917.73,9.7,0.73157,0.00014,21.84196]
[1778452927104,35.79,81918.01,9.7,0.73162,0.00014,21.84036]
[1778452928089,35.79,81918.01,9.7,0.73162,0.00014,21.84036]
[1778452928115,35.79,81918.59,9.7,0.7317,0.00014,21.83718]
[1778452928340,35.79,81918.59,9.7,0.7317,0.00014,21.83718]
[1778452929122,35.79,81928.66,9.7,0.73309,0.00014,21.78244]
[1778452930314,35.79,81928.66,9.7,0.7331,0.00014,21.78231]
[1778452931071,35.79,81928.66,9.7,0.7331,0.00014,21.78231]
[1778452930946,35.79,81927.04,9.7,0.73287,0.00014,21.79106]
[1778452931145,35.79,81918.36,9.7,0.73167,0.00014,21.83823]
[1778452932143,35.79,81910.76,9.7,0.73061,0.00014,21.87934]
[1778452937178,35.79,81912.35,9.7,0.73085,0.00014,21.87032]
[1778452938186,35.79,81887.51,9.7,0.72736,0.00014,22.00433]
[1778452939735,35.79,81881.58,9.7,0.72653,0.00014,22.03625]
[1778452941444,35.79,81880.78,9.7,0.72641,0.00014,22.04075]
[1778452941467,35.79,81880.36,9.7,0.72634,0.00014,22.04322]
[1778452943221,35.8,81876.22,9.7,0.72575,0.00014,22.0657]
[1778452944228,35.8,81871.79,9.7,0.72512,0.00014,22.08943]
[1778452946736,35.8,81871.24,9.7,0.72504,0.00014,22.09252]
[1778452947581,35.8,81870.58,9.7,0.72494,0.00014,22.09618]
[1778452947669,35.8,81879.56,9.7,0.7262,0.00014,22.04865]
[1778452951279,35.8,81871.32,9.7,0.72505,0.00014,22.08899]
[1778452952286,35.8,81877.36,9.7,0.72589,0.00014,22.05708]
[1778452955082,35.8,81876.54,9.7,0.72577,0.00014,22.06163]
[1778452955120,35.81,81875.46,9.7,0.72562,0.00014,22.06756]
[1778452956314,35.81,81868.87,9.7,0.72468,0.00014,22.10288]
[1778452959337,35.81,81866.09,9.7,0.72428,0.00014,22.118]
[1778452961074,35.81,81866.09,9.7,0.72428,0.00014,22.118]
[1778452961351,35.81,81866.72,9.7,0.72436,0.00014,22.11494]
[1778452963365,35.81,81878.61,9.7,0.72603,0.00014,22.05217]
[1778452966386,35.81,81875.19,9.7,0.72553,0.00014,22.07096]
[1778452969407,35.82,81878.48,9.7,0.72598,0.00014,22.05402]
[1778452976041,35.82,81876.38,9.7,0.72567,0.00014,22.06575]
[1778452976061,35.82,81881.18,9.7,0.72633,0.00014,22.04078]
[1778452976822,35.82,81857.97,9.7,0.72306,0.00014,22.16382]
[1778452977463,35.82,81853.69,9.7,0.72245,0.00014,22.1864]
[1778452979820,35.82,81851.88,9.7,0.72219,0.00014,22.19595]
[1778452979841,35.82,81851.84,9.7,0.72218,0.00014,22.19627]
[1778452985519,35.83,81854.9,9.7,0.7226,0.00014,22.18088]
[1778452986526,35.83,81850.87,9.7,0.72203,0.00014,22.20215]
[1778452991561,35.83,81853.0,9.7,0.72232,0.00014,22.19147]
[1778452992568,35.83,81863.18,9.7,0.72375,0.00014,22.13804]
[1778452995589,35.83,81859.41,9.7,0.72321,0.00014,22.1584]
[1778452996596,35.83,81854.83,9.7,0.72255,0.00014,22.18262]
[1778453001631,35.84,81853.28,9.7,0.72232,0.00014,22.1913]
[1778453006671,35.84,81853.54,9.7,0.72235,0.00014,22.19045]
[1778453007678,35.84,81863.62,9.7,0.72377,0.00014,22.13754]
[1778453009693,35.84,81860.39,9.7,0.7233,0.00014,22.15486]
[1778453011706,35.84,81857.03,9.7,0.72285,0.00014,22.16849]
[1778453014727,35.85,81852.78,9.7,0.72224,0.00014,22.19115]
[1778453019762,35.85,81850.63,9.7,0.72192,0.00014,22.20289]
[1778453024798,35.85,81859.65,9.7,0.72319,0.00014,22.15597]
[1778453025805,35.85,81857.03,9.7,0.72281,0.00014,22.16982]
[1778453030840,35.85,81857.91,9.7,0.72293,0.00014,22.16551]
[1778453032854,35.85,81863.82,9.7,0.72376,0.00014,22.13452]
[1778453033861,35.85,81873.11,9.7,0.72507,0.00014,22.08545]
[1778453036882,35.85,81865.56,9.7,0.724,0.00014,22.12554]
[1778453040910,35.85,81870.6,9.7,0.72471,0.00014,22.09907]
[1778453041917,35.85,81874.48,9.7,0.72525,0.00014,22.07859]
[1778453042925,35.85,81871.58,9.7,0.72484,0.00014,22.09402]
[1778453048966,35.86,81870.69,9.7,0.7247,0.00014,22.09923]
[1778453054001,35.86,81870.63,9.7,0.72468,0.00014,22.09999]
[1778453059036,35.86,81869.45,9.7,0.72451,0.00014,22.10661]
[1778453064071,35.86,81869.81,9.7,0.72455,0.00014,22.10506]
[1778453069106,35.86,81869.87,9.7,0.72455,0.00014,22.10511]
[1778453072134,35.86,81866.5,9.7,0.7241,0.00014,22.11881]
[1778453073141,35.87,81870.16,9.7,0.72461,0.00014,22.09954]
[1778453075155,35.87,81866.28,9.7,0.72406,0.00014,22.12012]
[1778453080191,35.87,81872.48,9.7,0.72493,0.00014,22.08757]
[1778453083211,35.87,81875.34,9.7,0.72533,0.00014,22.07261]
[1778453085225,35.87,81865.52,9.7,0.72394,0.00014,22.12466]
[1778453091267,35.87,81864.77,9.7,0.72383,0.00014,22.12905]
[1778453094288,35.87,81869.16,9.7,0.72444,0.00014,22.10613]
[1778453095295,35.87,81874.37,9.7,0.72517,0.00014,22.07867]
[1778453100330,35.87,81878.01,9.7,0.72568,0.00014,22.05944]
[1778453101337,35.87,81889.58,9.7,0.7273,0.00014,21.99804]
[1778453103149,35.86,81902.72,9.7,0.72922,0.00014,21.92434]
[1778453103357,35.86,81911.61,9.7,0.73045,0.00014,21.87651]
[1778453104364,35.85,81912.09,9.7,0.73053,0.00014,21.87341]
[1778453105759,35.85,81912.09,9.7,0.73053,0.00014,21.87341]
[1778453105823,35.85,81902.59,9.7,0.72922,0.00014,21.92417]
[1778453109399,35.85,81912.37,9.7,0.73059,0.00014,21.87098]
[1778453114434,35.85,81912.62,9.7,0.73065,0.00014,21.86875]
[1778453118462,35.84,81915.87,9.7,0.73111,0.00014,21.85071]
[1778453120476,35.84,81912.0,9.7,0.73059,0.00014,21.87119]
[1778453122490,35.84,81918.16,9.7,0.73145,0.00014,21.83757]
[1778453124504,35.84,81921.18,9.7,0.73188,0.00014,21.82089]
[1778453126518,35.84,81907.52,9.7,0.72998,0.00014,21.89451]
[1778453127525,35.84,81908.76,9.7,0.73016,0.00014,21.88769]
[1778453132560,35.84,81909.19,9.7,0.73026,0.00014,21.8804]
[1778453136588,35.83,81916.41,9.7,0.73128,0.00014,21.84091]
[1778453137911,35.83,81921.96,9.7,0.73206,0.00014,21.81055]
[1778453138603,35.83,81927.25,9.7,0.73279,0.00014,21.78182]
[1778453140616,35.83,81923.21,9.7,0.73224,0.00014,21.80352]
[1778453144644,35.83,81926.22,9.7,0.73267,0.00014,21.7867]
[1778453146071,35.83,81926.22,9.7,0.73267,0.00014,21.7867]
[1778453146079,35.83,81926.26,9.7,0.73268,0.00014,21.78627]
[1778453146658,35.83,81939.72,9.7,0.73454,0.00014,21.71289]
[1778453148100,35.83,81939.72,9.7,0.73454,0.00014,21.71289]
[1778453148186,35.83,81927.9,9.7,0.73291,0.00014,21.77704]
[1778453148672,35.83,81918.4,9.7,0.73159,0.00014,21.82861]
[1778453149679,35.83,81918.95,9.7,0.73167,0.00014,21.82548]
[1778453152700,35.82,81915.96,9.7,0.73126,0.00014,21.84149]
[1778453157324,35.82,81916.41,9.7,0.73133,0.00014,21.83894]
[1778453157735,35.82,81914.96,9.7,0.73113,0.00014,21.8467]
[1778453162770,35.82,81915.27,9.7,0.73118,0.00014,21.84476]
[1778453168074,35.82,81915.24,9.7,0.73118,0.00014,21.8448]
[1778453168124,35.82,81910.66,9.7,0.73054,0.00014,21.86947]
[1778453168812,35.82,81896.63,9.7,0.72859,0.00014,21.94495]
[1778453169819,35.82,81895.44,9.7,0.72842,0.00014,21.95123]
[1778453172842,35.82,81889.67,9.7,0.72762,0.00014,21.9818]
[1778453177877,35.82,81888.46,9.7,0.72747,0.00014,21.98769]
[1778453178884,35.82,81883.96,9.7,0.72684,0.00014,22.01159]
[1778453180119,35.82,81880.08,9.7,0.7263,0.00014,22.0321]
[1778453181908,35.81,81886.2,9.7,0.72717,0.00014,21.99908]
[1778453183922,35.81,81896.51,9.7,0.72862,0.00014,21.94348]
[1778453184929,35.81,81901.64,9.7,0.72934,0.00014,21.91575]
[1778453186034,35.81,81897.04,9.7,0.7287,0.00014,21.94033]
[1778453186943,35.81,81885.35,9.7,0.72707,0.00014,22.00282]
[1778453188162,35.81,81884.14,9.7,0.7269,0.00014,22.00912]
[1778453188959,35.81,81881.23,9.7,0.72649,0.00014,22.02487]
[1778453190973,35.81,81875.91,9.7,0.72573,0.00014,22.05359]
[1778453191980,35.81,81873.14,9.7,0.72536,0.00014,22.06412]
[1778453195003,35.81,81875.92,9.7,0.72575,0.00014,22.04968]
[1778453198023,35.82,81872.34,9.7,0.72523,0.00014,22.06906]
[1778453201311,35.82,81873.65,9.7,0.72541,0.00014,22.06232]
[1778453201412,35.82,81873.28,9.7,0.72536,0.00014,22.0644]
[1778453206080,35.82,81878.01,9.7,0.72601,0.00014,22.03979]
[1778453209102,35.82,81880.66,9.7,0.72637,0.00014,22.02606]
[1778453210109,35.82,81883.25,9.7,0.72674,0.00014,22.01203]
[1778453211116,35.82,81878.49,9.7,0.72607,0.00014,22.03753]
[1778453213131,35.82,81881.89,9.7,0.72654,0.00014,22.01968]
[1778453215145,35.82,81895.09,9.7,0.72838,0.00014,21.94945]
[1778453216153,35.82,81899.22,9.7,0.72897,0.00014,21.92711]
[1778453217159,35.82,81896.64,9.7,0.72861,0.00014,21.9408]
[1778453221192,35.82,81893.3,9.7,0.72816,0.00014,21.958]
[1778453222198,35.82,81880.99,9.7,0.72644,0.00014,22.02357]
[1778453223206,35.82,81877.02,9.7,0.72588,0.00014,22.04486]
[1778453228240,35.82,81878.25,9.7,0.72606,0.00014,22.0379]
[1778453233275,35.82,81870.11,9.7,0.72491,0.00014,22.08109]
[1778453237303,35.82,81866.7,9.7,0.72442,0.00014,22.09952]
[1778453240326,35.82,81860.07,9.7,0.72348,0.00014,22.13477]
[1778453241333,35.82,81857.03,9.7,0.72305,0.00014,22.15086]
[1778453243347,35.82,81848.82,9.7,0.72189,0.00014,22.19409]
[1778453244354,35.82,81845.18,9.7,0.72137,0.00014,22.21316]
[1778453245361,35.82,81841.48,9.7,0.72085,0.00014,22.23249]
[1778453246455,35.82,81841.48,9.7,0.72085,0.00014,22.23249]
[1778453246383,35.82,81851.24,9.7,0.72223,0.00014,22.18138]
[1778453247381,35.82,81883.34,9.7,0.72676,0.00014,22.01116]
[1778453248389,35.82,81888.87,9.7,0.72755,0.00014,21.98138]
[1778453250368,35.82,81888.89,9.7,0.72756,0.00014,21.98104]
[1778453255447,35.81,81891.63,9.7,0.728,0.00014,21.96078]
[1778453256446,35.81,81896.73,9.7,0.72872,0.00014,21.93323]
[1778453261481,35.81,81897.86,9.7,0.7289,0.00014,21.92638]
[1778453266516,35.8,81898.75,9.7,0.72903,0.00014,21.92103]
[1778453271551,35.8,81897.67,9.7,0.7289,0.00014,21.92633]
[1778453276586,35.8,81896.01,9.7,0.72868,0.00014,21.93475]
[1778453281624,35.8,81896.4,9.7,0.72874,0.00014,21.93215]
[1778453282631,35.8,81900.28,9.7,0.72929,0.00014,21.91119]
[1778453283638,35.8,81919.21,9.7,0.73193,0.00014,21.80873]
[1778453284646,35.79,81916.88,9.7,0.73161,0.00014,21.82123]
[1778453285653,35.79,81899.05,9.7,0.72913,0.00014,21.9174]
[1778453286660,35.79,81898.1,9.7,0.729,0.00014,21.92239]
[1778453291695,35.79,81900.16,9.7,0.7293,0.00014,21.91069]
[1778453296730,35.79,81901.47,9.7,0.7295,0.00014,21.90306]
[1778453297737,35.79,81904.13,9.7,0.72987,0.00014,21.88866]
[1778453298744,35.79,81908.11,9.7,0.73043,0.00014,21.86713]
[1778453303779,35.79,81906.41,9.7,0.7302,0.00014,21.87588]
[1778453308814,35.78,81906.59,9.7,0.73023,0.00014,21.8747]
[1778453310828,35.78,81903.92,9.7,0.72986,0.00014,21.889]
[1778453311835,35.78,81900.39,9.7,0.7294,0.00014,21.90362]
[1778453312842,35.78,81891.5,9.7,0.72815,0.00014,21.9513]
[1778453313849,35.78,81885.97,9.7,0.72738,0.00014,21.98078]
[1778453316870,35.78,81882.78,9.7,0.72695,0.00014,21.99733]
[1778453319891,35.78,81889.51,9.7,0.72791,0.00014,21.96078]
[1778453320898,35.78,81894.56,9.7,0.72862,0.00014,21.93348]
[1778453322912,35.78,81895.55,9.7,0.72876,0.00014,21.92795]
[1778453327947,35.77,81907.1,9.7,0.73039,0.00014,21.86521]
[1778453328954,35.77,81912.54,9.7,0.73115,0.00014,21.83555]
[1778453329961,35.77,81916.12,9.7,0.73166,0.00014,21.81598]
[1778453331975,35.77,81921.74,9.7,0.73244,0.00014,21.78519]
[1778453332982,35.77,81925.2,9.7,0.73293,0.00014,21.76619]
[1778453338018,35.77,81925.5,9.7,0.73298,0.00014,21.76402]
[1778453340035,35.77,81920.48,9.7,0.73229,0.00014,21.79118]
[1778453341042,35.77,81917.28,9.7,0.73184,0.00014,21.80854]
[1778453346077,35.76,81922.01,9.7,0.73252,0.00014,21.7823]
[1778453348092,35.76,81925.34,9.7,0.73298,0.00014,21.76402]
[1778453350106,35.76,81928.6,9.7,0.73344,0.00014,21.74608]
[1778453354134,35.76,81931.59,9.7,0.73386,0.00014,21.72937]
[1778453357155,35.76,81929.06,9.7,0.73352,0.00014,21.74287]
[1778453358162,35.76,81916.77,9.7,0.73181,0.00014,21.80969]
[1778453359169,35.76,81916.19,9.7,0.73174,0.00014,21.81266]
[1778453364204,35.75,81916.78,9.7,0.73184,0.00014,21.80852]
[1778453369239,35.75,81916.52,9.7,0.73183,0.00014,21.80902]
[1778453374278,35.75,81924.27,9.7,0.73296,0.00014,21.7615]
[1778453378306,35.74,81921.33,9.7,0.73256,0.00014,21.7771]
[1778453382022,35.74,81921.88,9.7,0.73265,0.00014,21.77374]
[1778453382335,35.74,81933.39,9.7,0.73425,0.00014,21.71071]
[1778453382812,35.74,81933.39,9.7,0.73425,0.00014,21.71071]
[1778453383342,35.74,81937.83,9.7,0.73487,0.00014,21.68629]
[1778453388377,35.74,81937.1,9.7,0.73477,0.00014,21.68999]
[1778453388833,35.74,81937.1,9.7,0.73477,0.00014,21.68999]
[1778453389385,35.74,81945.81,9.7,0.73598,0.00014,21.64206]
[1778453390391,35.74,81948.72,9.7,0.73638,0.00014,21.62593]
[1778453394419,35.74,81952.75,9.7,0.73694,0.00014,21.60338]
[1778453395426,35.74,81955.28,9.7,0.7373,0.00014,21.58934]
[1778453396172,35.74,81955.28,9.7,0.7373,0.00014,21.58934]
[1778453396482,35.74,81955.28,9.7,0.7373,0.00014,21.58934]
[1778453396526,35.74,81965.64,9.7,0.73872,0.00014,21.53187]
[1778453397190,35.74,81965.64,9.7,0.73872,0.00014,21.53187]
[1778453397440,35.74,81983.01,9.7,0.74111,0.00014,21.43468]
[1778453398447,35.74,81981.34,9.7,0.74089,0.00014,21.44378]
[1778453400461,35.73,81972.74,9.7,0.73971,0.00014,21.49173]
[1778453405496,35.73,81977.29,9.7,0.74034,0.00014,21.46624]
[1778453407513,35.73,81987.84,9.7,0.74178,0.00014,21.40721]
[1778453408296,35.73,81987.84,9.7,0.74178,0.00014,21.40721]
[1778453408521,35.73,81997.28,9.7,0.74307,0.00014,21.35392]
[1778453409527,35.73,81999.76,9.7,0.74341,0.00014,21.33983]
[1778453412110,35.73,81999.07,9.7,0.74332,0.00014,21.34362]
[1778453412561,35.73,81996.0,9.7,0.74291,0.00014,21.36085]
[1778453413566,35.73,81988.64,9.7,0.7419,0.00014,21.40213]
[1778453415580,35.73,81983.94,9.7,0.74127,0.00014,21.42825]
[1778453416587,35.73,81987.6,9.7,0.74177,0.00014,21.40759]
[1778453417594,35.73,81990.2,9.7,0.74213,0.00014,21.39287]
[1778453421622,35.73,81984.46,9.7,0.74136,0.00014,21.42458]
[1778453422629,35.73,81989.48,9.7,0.74204,0.00014,21.39627]
[1778453423013,35.73,81989.48,9.7,0.74204,0.00014,21.39627]
[1778453424643,35.73,81972.73,9.7,0.73976,0.00014,21.4898]
[1778453425651,35.73,81955.41,9.7,0.73738,0.00014,21.58592]
[1778453426659,35.73,81945.75,9.7,0.73605,0.00014,21.63909]
[1778453427031,35.73,81945.75,9.7,0.73605,0.00014,21.63909]
[1778453431694,35.72,81941.95,9.7,0.73556,0.00014,21.65528]
[1778453437037,35.72,81942.36,9.7,0.73562,0.00014,21.65273]
[1778453437737,35.72,81933.39,9.7,0.73439,0.00014,21.70185]
[1778453438744,35.72,81928.56,9.7,0.73372,0.00014,21.72818]
[1778453441088,35.72,81926.28,9.7,0.73341,0.00014,21.74034]
[1778453441100,35.72,81927.05,9.7,0.73352,0.00014,21.73613]
[1778453442775,35.72,81920.4,9.7,0.7326,0.00014,21.77213]
[1778453443782,35.72,81916.28,9.7,0.73203,0.00014,21.79452]
[1778453444789,35.72,81913.65,9.7,0.73166,0.00014,21.80873]
[1778453447068,35.72,81921.86,9.7,0.73281,0.00014,21.76391]
[1778453449824,35.72,81929.56,9.7,0.73388,0.00014,21.72167]
[1778453450831,35.72,81932.62,9.7,0.73431,0.00014,21.7049]
[1778453455867,35.72,81933.23,9.7,0.73439,0.00014,21.70161]
[1778453457881,35.72,81935.66,9.7,0.73473,0.00014,21.68832]
[1778453458888,35.72,81940.48,9.7,0.7354,0.00014,21.66168]
[1778453460902,35.72,81937.9,9.7,0.73505,0.00014,21.67564]
[1778453464528,35.71,81932.51,9.7,0.7343,0.00014,21.70503]
[1778453466547,35.71,81933.06,9.7,0.73438,0.00014,21.70201]
[1778453466550,35.71,81926.95,9.7,0.73353,0.00014,21.73531]
[1778453466944,35.71,81922.65,9.7,0.73294,0.00014,21.75881]
[1778453467856,35.71,81922.65,9.7,0.73294,0.00014,21.75881]
[1778453469065,35.71,81921.87,9.7,0.73283,0.00014,21.76295]
[1778453469161,35.71,81921.71,9.7,0.73281,0.00014,21.76371]
[1778453471983,35.71,81910.48,9.7,0.73125,0.00014,21.8245]
[1778453472989,35.71,81905.24,9.7,0.73052,0.00014,21.85292]
[1778453474294,35.71,81905.24,9.7,0.73052,0.00014,21.85292]
[1778453474394,35.71,81901.97,9.7,0.73007,0.00014,21.87041]
[1778453474814,35.71,81901.97,9.7,0.73007,0.00014,21.87041]
[1778453475054,35.71,81901.97,9.7,0.73007,0.00014,21.87041]
[1778453475084,35.71,81901.97,9.7,0.73007,0.00014,21.87041]
[1778453475167,35.71,81898.53,9.7,0.72959,0.00014,21.889]
[1778453480788,35.71,81896.89,9.7,0.72937,0.00014,21.89731]
[1778453481054,35.71,81897.4,9.7,0.72945,0.00014,21.89446]
[1778453481151,35.71,81889.46,9.7,0.72833,0.00014,21.93714]
[1778453482504,35.71,81889.46,9.7,0.72833,0.00014,21.93714]
[1778453482525,35.71,81889.46,9.7,0.72833,0.00014,21.93714]
[1778453482548,35.71,81889.46,9.7,0.72833,0.00014,21.93714]
[1778453482618,35.71,81886.03,9.7,0.72786,0.00014,21.95543]
[1778453483313,35.71,81886.03,9.7,0.72786,0.00014,21.95543]
[1778453483569,35.71,81886.03,9.7,0.72786,0.00014,21.95543]
[1778453483622,35.71,81872.63,9.7,0.72596,0.00014,22.02738]
[1778453484073,35.71,81864.35,9.7,0.72479,0.00014,22.07146]
[1778453485080,35.71,81863.68,9.7,0.72469,0.00014,22.07544]
[1778453486327,35.71,81863.68,9.7,0.72469,0.00014,22.07544]
[1778453486332,35.71,81862.15,9.7,0.72447,0.00014,22.08374]
[1778453488779,35.71,81861.42,9.7,0.72436,0.00014,22.08778]
[1778453488809,35.71,81859.85,9.7,0.72413,0.00014,22.09626]
[1778453489108,35.71,81846.66,9.7,0.72226,0.00014,22.16608]
[1778453490563,35.71,81846.66,9.7,0.72226,0.00014,22.16608]
[1778453490565,35.71,81846.66,9.7,0.72226,0.00014,22.16608]
[1778453490664,35.71,81842.91,9.7,0.72172,0.00014,22.18588]
[1778453491807,35.71,81842.91,9.7,0.72172,0.00014,22.18588]
[1778453492129,35.71,81840.71,9.7,0.72144,0.00014,22.19324]
[1778453494312,35.71,81838.13,9.7,0.72107,0.00014,22.20681]
[1778453494341,35.71,81837.93,9.7,0.72104,0.00014,22.20789]
[1778453495271,35.71,81837.93,9.7,0.72104,0.00014,22.20789]
[1778453495301,35.71,81837.93,9.7,0.72104,0.00014,22.20789]
[1778453495604,35.71,81837.93,9.7,0.72104,0.00014,22.20789]
[1778453495605,35.71,81834.04,9.7,0.72048,0.00014,22.22828]
[1778453495999,35.71,81834.04,9.7,0.72048,0.00014,22.22828]
[1778453496157,35.71,81823.32,9.7,0.71895,0.00014,22.28421]
[1778453497168,35.71,81819.67,9.7,0.71843,0.00014,22.30313]
[1778453498713,35.71,81819.67,9.7,0.71843,0.00014,22.30313]
[1778453498800,35.71,81827.56,9.7,0.71956,0.00014,22.26201]
[1778453499178,35.71,81842.22,9.7,0.72165,0.00014,22.18526]
[1778453500136,35.71,81842.22,9.7,0.72165,0.00014,22.18526]
[1778453500160,35.71,81842.22,9.7,0.72165,0.00014,22.18526]
[1778453500191,35.71,81842.22,9.7,0.72165,0.00014,22.18526]
[1778453500237,35.71,81842.15,9.7,0.72164,0.00014,22.18567]
[1778453501046,35.71,81842.15,9.7,0.72164,0.00014,22.18567]
[1778453501062,35.71,81842.15,9.7,0.72164,0.00014,22.18567]
[1778453501192,35.71,81837.47,9.7,0.72097,0.00014,22.21026]
[1778453504318,35.71,81836.11,9.7,0.72078,0.00014,22.21744]
[1778453504419,35.71,81836.18,9.7,0.72079,0.00014,22.2171]
[1778453508245,35.71,81843.27,9.7,0.72179,0.00014,22.18006]
[1778453513280,35.72,81843.4,9.7,0.7218,0.00014,22.1798]
[1778453515294,35.72,81839.1,9.7,0.72119,0.00014,22.20252]
[1778453519322,35.72,81842.8,9.7,0.72171,0.00014,22.18332]
[1778453522345,35.72,81861.58,9.7,0.72436,0.00014,22.08443]
[1778453523350,35.72,81864.86,9.7,0.72484,0.00014,22.06673]
[1778453524357,35.72,81860.98,9.7,0.72429,0.00014,22.08705]
[1778453526398,35.72,81860.78,9.7,0.72427,0.00014,22.08782]
[1778453526450,35.71,81860.62,9.7,0.72426,0.00014,22.08842]
[1778453528386,35.71,81868.15,9.7,0.72533,0.00014,22.04787]
[1778453531406,35.71,81873.68,9.7,0.72613,0.00014,22.01765]
[1778453532256,35.71,81873.68,9.7,0.72613,0.00014,22.01765]
[1778453532413,35.71,81877.41,9.7,0.72667,0.00014,21.9975]
[1778453534080,35.71,81877.33,9.7,0.72666,0.00014,21.99772]
[1778453534427,35.71,81877.44,9.7,0.72668,0.00014,21.99693]
[1778453538068,35.7,81879.53,9.7,0.72699,0.00014,21.98515]
[1778453538455,35.7,81878.61,9.7,0.72686,0.00014,21.98989]
[1778453542483,35.7,81887.51,9.7,0.72814,0.00014,21.94138]
[1778453544497,35.7,81895.25,9.7,0.72923,0.00014,21.89939]
[1778453546264,35.7,81895.5,9.7,0.72927,0.00014,21.89785]
[1778453546294,35.7,81895.5,9.7,0.72927,0.00014,21.89785]
[1778453546511,35.69,81905.46,9.7,0.73067,0.00014,21.8438]
[1778453547518,35.69,81911.78,9.7,0.73156,0.00014,21.80935]
[1778453548527,35.69,81914.66,9.7,0.73196,0.00014,21.79358]
[1778453549534,35.69,81917.64,9.7,0.73238,0.00014,21.77718]
[1778453551548,35.69,81925.69,9.7,0.73353,0.00014,21.72866]
[1778453552555,35.69,81928.77,9.7,0.73397,0.00014,21.71163]
[1778453553562,35.69,81913.42,9.7,0.73183,0.00014,21.79532]
[1778453554569,35.69,81915.02,9.7,0.73206,0.00014,21.78643]
[1778453559604,35.69,81915.17,9.7,0.7321,0.00014,21.78472]
[1778453560611,35.69,81910.94,9.7,0.73152,0.00014,21.80757]
[1778453561618,35.68,81914.46,9.7,0.73201,0.00014,21.78823]
[1778453562625,35.68,81928.47,9.7,0.73397,0.00014,21.71151]
[1778453563632,35.68,81928.76,9.7,0.73401,0.00014,21.70971]
[1778453568667,35.68,81928.85,9.7,0.73405,0.00014,21.70833]
[1778453570681,35.68,81926.34,9.7,0.73371,0.00014,21.7217]
[1778453571688,35.68,81922.35,9.7,0.73315,0.00014,21.74343]
[1778453573702,35.67,81931.61,9.7,0.73445,0.00014,21.69225]
[1778453574711,35.67,81936.79,9.7,0.73518,0.00014,21.66356]
[1778453575716,35.67,81939.6,9.7,0.73557,0.00014,21.64789]
[1778453580751,35.67,81946.12,9.7,0.73649,0.00014,21.61145]
[1778453581758,35.67,81949.55,9.7,0.73696,0.00014,21.5923]
[1778453582765,35.67,81952.63,9.7,0.73739,0.00014,21.57509]
[1778453584068,35.67,81952.58,9.7,0.73739,0.00014,21.57525]
[1778453584779,35.67,81953.21,9.7,0.73748,0.00014,21.57166]
[1778453585787,35.67,81968.78,9.7,0.73963,0.00014,21.48492]
[1778453586796,35.67,81975.33,9.7,0.74053,0.00014,21.44804]
[1778453587692,35.67,81975.33,9.7,0.74053,0.00014,21.44804]
[1778453587727,35.67,81975.33,9.7,0.74053,0.00014,21.44804]
[1778453587801,35.67,81986.75,9.7,0.7421,0.00014,21.38378]
[1778453588808,35.67,81994.1,9.7,0.74311,0.00014,21.34222]
[1778453589815,35.67,81998.22,9.7,0.74368,0.00014,21.31877]
[1778453591829,35.66,82002.03,9.7,0.7442,0.00014,21.29698]
[1778453592836,35.66,82011.03,9.7,0.74543,0.00014,21.24585]
[1778453594851,35.66,82001.11,9.7,0.74408,0.00014,21.30177]
[1778453595858,35.66,82010.49,9.7,0.74536,0.00014,21.24846]
[1778453596655,35.66,82010.49,9.7,0.74536,0.00014,21.24846]
[1778453596865,35.66,82013.2,9.7,0.74574,0.00014,21.23288]
[1778453597873,35.66,82016.63,9.7,0.7462,0.00014,21.21324]
[1778453599886,35.66,82021.83,9.7,0.74691,0.00014,21.18341]
[1778453601900,35.66,82002.02,9.7,0.74423,0.00014,21.29585]
[1778453602907,35.66,81996.96,9.7,0.74353,0.00014,21.32459]
[1778453603914,35.66,81994.18,9.7,0.74315,0.00014,21.34031]
[1778453604921,35.66,81997.84,9.7,0.74365,0.00014,21.31963]
[1778453609956,35.66,82006.43,9.7,0.74483,0.00014,21.27075]
[1778453614991,35.66,82006.05,9.7,0.74482,0.00014,21.26816]
[1778453620028,35.66,82018.53,9.7,0.74652,0.00014,21.19671]
[1778453622042,35.66,82028.77,9.7,0.74791,0.00014,21.13818]
[1778453624056,35.66,82025.55,9.7,0.74747,0.00014,21.15664]
[1778453629092,35.66,82023.66,9.7,0.74722,0.00014,21.16741]
[1778453631105,35.65,82026.72,9.7,0.74763,0.00014,21.14987]
[1778453634126,35.65,82048.47,9.7,0.75057,0.00013,21.02499]
[1778453635133,35.66,82064.79,9.7,0.75275,0.00013,20.93077]
[1778453636140,35.66,82067.17,9.7,0.75307,0.00013,20.9169]
[1778453637929,35.66,82067.17,9.7,0.75307,0.00013,20.9169]
[1778453637946,35.65,82071.94,9.7,0.75371,0.00013,20.88905]
[1778453640168,35.65,82069.72,9.7,0.75342,0.00013,20.90159]
[1778453641179,35.65,82064.15,9.7,0.75268,0.00013,20.93396]
[1778453645207,35.65,82058.77,9.7,0.75196,0.00013,20.96514]
[1778453649235,35.65,82055.29,9.7,0.75149,0.00013,20.98515]
[1778453650242,35.65,82038.53,9.7,0.74924,0.00013,21.08181]
[1778453651249,35.65,82026.93,9.7,0.74767,0.00014,21.14833]
[1778453652256,35.65,82032.87,9.7,0.74847,0.00014,21.11431]
[1778453657732,35.65,82033.4,9.7,0.74854,0.00013,21.11132]
[1778453658298,35.65,82028.5,9.7,0.74788,0.00014,21.13939]
[1778453660312,35.65,82021.2,9.7,0.74689,0.00014,21.18108]
[1778453665347,35.65,82019.64,9.7,0.74669,0.00014,21.18965]
[1778453670382,35.65,82014.53,9.7,0.74601,0.00014,21.21825]
[1778453671389,35.65,82009.21,9.7,0.74532,0.00014,21.24398]
[1778453673093,35.65,82009.14,9.7,0.74531,0.00014,21.24422]
[1778453673407,35.65,82016.15,9.7,0.74627,0.00014,21.2042]
[1778453674414,35.65,82021.41,9.7,0.74698,0.00014,21.1741]
[1778453675421,35.65,82028.74,9.7,0.74798,0.00014,21.13204]
[1778453679502,35.64,82024.87,9.7,0.74747,0.00014,21.15336]
[1778453682470,35.64,82028.53,9.7,0.74798,0.00014,21.1318]
[1778453683477,35.64,82040.99,9.7,0.74967,0.00013,21.06009]
[1778453684484,35.64,82040.42,9.7,0.7496,0.00013,21.06323]
[1778453689519,35.64,82031.8,9.7,0.74845,0.00014,21.112]
[1778453691533,35.64,82017.27,9.7,0.74648,0.00014,21.19495]
[1778453692540,35.64,82024.92,9.7,0.74752,0.00014,21.15114]
[1778453697575,35.63,82021.45,9.7,0.74707,0.00014,21.17031]
[1778453702610,35.63,82022.13,9.7,0.74717,0.00014,21.16598]
[1778453707645,35.63,82017.46,9.7,0.74655,0.00014,21.19222]
[1778453708652,35.63,82022.58,9.7,0.74724,0.00014,21.16288]
[1778453709659,35.63,82027.24,9.7,0.74788,0.00014,21.13614]
[1778453711673,35.63,82032.28,9.7,0.74856,0.00014,21.10716]
[1778453712680,35.63,82035.32,9.7,0.74898,0.00013,21.08951]
[1778453717715,35.63,82036.47,9.7,0.74915,0.00013,21.08213]
[1778453722750,35.62,82037.59,9.7,0.74932,0.00013,21.07498]
[1778453723757,35.62,82034.11,9.7,0.74885,0.00014,21.09482]
[1778453724764,35.62,82047.68,9.7,0.75068,0.00013,21.01652]
[1778453725771,35.62,82052.04,9.7,0.75127,0.00013,20.99125]
[1778453726778,35.62,82062.32,9.7,0.75265,0.00013,20.93165]
[1778453727785,35.62,82064.58,9.7,0.75295,0.00013,20.9185]
[1778453729799,35.62,82061.79,9.7,0.75258,0.00013,20.93465]
[1778453731813,35.62,82065.06,9.7,0.75305,0.00013,20.91108]
[1778453732820,35.62,82067.93,9.7,0.75344,0.00013,20.89421]
[1778453735841,35.62,82072.37,9.7,0.75404,0.00013,20.86787]
[1778453738862,35.62,82079.93,9.7,0.75506,0.00013,20.82337]
[1778453741883,35.61,82082.41,9.7,0.7554,0.00013,20.80863]
[1778453743254,35.61,82082.7,9.7,0.75544,0.00013,20.80686]
[1778453744146,35.61,82082.7,9.7,0.75544,0.00013,20.80686]
[1778453744905,35.61,82094.59,9.7,0.75702,0.00013,20.73707]
[1778453745914,35.61,82101.15,9.7,0.75789,0.00013,20.69853]
[1778453747723,35.61,82102.79,9.7,0.75811,0.00013,20.68882]
[1778453747927,35.61,82115.59,9.7,0.7598,0.00013,20.61326]
[1778453748208,35.61,82115.59,9.7,0.7598,0.00013,20.61326]
[1778453748933,35.61,82125.78,9.7,0.76114,0.00013,20.55296]
[1778453749697,35.61,82125.78,9.7,0.76114,0.00013,20.55296]
[1778453749945,35.62,82139.55,9.7,0.76292,0.00013,20.47222]
[1778453750952,35.62,82145.9,9.7,0.76373,0.00013,20.43543]
[1778453751959,35.62,82133.77,9.7,0.76215,0.00013,20.50744]
[1778453752966,35.63,82131.33,9.7,0.7618,0.00013,20.52318]
[1778453753656,35.63,82131.33,9.7,0.7618,0.00013,20.52318]
[1778453753973,35.63,82134.2,9.7,0.76217,0.00013,20.50655]
[1778453754980,35.63,82129.15,9.7,0.7615,0.00013,20.53679]
[1778453755987,35.63,82112.32,9.7,0.75928,0.00013,20.63683]
[1778453758001,35.63,82111.72,9.7,0.7592,0.00013,20.64024]
[1778453759008,35.63,82107.31,9.7,0.75862,0.00013,20.66635]
[1778453760019,35.63,82114.05,9.7,0.7595,0.00013,20.6267]
[1778453761025,35.63,82117.82,9.7,0.76,0.00013,20.60451]
[1778453762032,35.63,82106.03,9.7,0.75844,0.00013,20.67399]
[1778453763039,35.63,82089.73,9.7,0.75628,0.00013,20.76982]
[1778453763385,35.63,82089.73,9.7,0.75628,0.00013,20.76982]
[1778453764047,35.63,82080.65,9.7,0.75508,0.00013,20.82294]
[1778453764202,35.63,82080.65,9.7,0.75508,0.00013,20.82294]
[1778453765054,35.63,82071.85,9.7,0.7539,0.00013,20.87436]
[1778453765574,35.63,82071.85,9.7,0.7539,0.00013,20.87436]
[1778453767068,35.63,82078.79,9.7,0.75483,0.00013,20.83387]
[1778453769082,35.63,82083.76,9.7,0.75549,0.00013,20.80469]
[1778453769614,35.63,82083.76,9.7,0.75549,0.00013,20.80469]
[1778453770089,35.63,82093.19,9.7,0.75675,0.00013,20.74939]
[1778453771096,35.63,82097.7,9.7,0.75734,0.00013,20.72286]
[1778453773110,35.63,82099.61,9.7,0.7576,0.00013,20.71166]
[1778453775125,35.63,82095.7,9.7,0.75708,0.00013,20.73468]
[1778453775567,35.63,82095.7,9.7,0.75708,0.00013,20.73468]
[1778453776131,35.63,82086.45,9.7,0.75585,0.00013,20.7889]
[1778453777138,35.63,82081.19,9.7,0.75515,0.00013,20.81965]
[1778453779152,35.63,82079.25,9.7,0.75489,0.00013,20.83083]
[1778453781034,35.63,82079.25,9.7,0.75489,0.00013,20.83083]
[1778453781122,35.63,82075.25,9.7,0.75437,0.00013,20.85397]
[1778453781173,35.63,82066.38,9.7,0.75318,0.00013,20.90557]
[1778453783067,35.63,82041.88,9.7,0.7499,0.00013,21.04715]
[1778453783185,35.63,82034.74,9.7,0.74894,0.00014,21.08803]
[1778453784995,35.63,82034.74,9.7,0.74894,0.00014,21.08803]
[1778453785015,35.63,82045.93,9.7,0.75045,0.00013,21.02341]
[1778453786208,35.63,82042.06,9.7,0.74993,0.00013,21.04545]
[1778453791243,35.62,82053.41,9.7,0.75151,0.00013,20.97488]
[1778453792250,35.62,82054.48,9.7,0.75165,0.00013,20.96864]
[1778453793258,35.62,82057.24,9.7,0.75202,0.00013,20.95257]
[1778453794265,35.62,82060.3,9.7,0.75244,0.00013,20.9347]
[1778453797286,35.62,82071.81,9.7,0.75399,0.00013,20.86723]
[1778453798293,35.62,82072.57,9.7,0.75409,0.00013,20.86267]
[1778453800307,35.62,82083.86,9.7,0.7556,0.00013,20.79651]
[1778453801314,35.62,82086.77,9.7,0.75599,0.00013,20.77943]
[1778453804335,35.62,82080.49,9.7,0.75516,0.00013,20.81604]
[1778453807957,35.62,82080.53,9.7,0.75517,0.00013,20.81566]
[1778453808029,35.62,82082.78,9.7,0.75547,0.00013,20.80243]
[1778453811925,35.62,82082.22,9.7,0.75539,0.00013,20.80568]
[1778453813402,35.62,82093.66,9.7,0.75692,0.00013,20.73863]
[1778453814421,35.62,82093.66,9.7,0.75692,0.00013,20.73863]
[1778453814454,35.62,82111.02,9.7,0.75922,0.00013,20.63625]
[1778453815415,35.61,82140.9,9.7,0.76315,0.00013,20.45881]
[1778453816422,35.61,82145.75,9.7,0.76378,0.00013,20.42987]
[1778453817429,35.61,82150.45,9.7,0.7644,0.00013,20.4017]
[1778453818459,35.61,82150.45,9.7,0.7644,0.00013,20.4017]
[1778453818567,35.61,82154.08,9.7,0.76487,0.00013,20.37993]
[1778453821457,35.62,82144.76,9.7,0.76363,0.00013,20.43668]
[1778453822464,35.62,82135.64,9.7,0.76244,0.00013,20.49103]
[1778453823471,35.62,82126.01,9.7,0.76117,0.00013,20.54829]
[1778453825485,35.62,82137.51,9.7,0.76268,0.00013,20.47996]
[1778453826492,35.62,82140.85,9.7,0.76312,0.00013,20.46014]
[1778453827499,35.62,82144.55,9.7,0.7636,0.00013,20.43817]
[1778453829513,35.62,82141.74,9.7,0.76323,0.00013,20.45503]
[1778453830520,35.62,82133.91,9.7,0.76218,0.00013,20.50263]
[1778453832534,35.62,82124.23,9.7,0.76091,0.00013,20.56017]
[1778453833541,35.62,82120.2,9.7,0.76038,0.00013,20.58409]
[1778453835566,35.62,82114.11,9.7,0.75958,0.00013,20.62012]
[1778453836572,35.62,82109.19,9.7,0.75893,0.00013,20.64914]
[1778453841607,35.62,82110.03,9.7,0.75905,0.00013,20.64394]
[1778453842614,35.62,82095.47,9.7,0.75712,0.00013,20.72957]
[1778453843621,35.62,82089.78,9.7,0.75637,0.00013,20.76285]
[1778453844629,35.62,82084.72,9.7,0.7557,0.00013,20.79245]
[1778453848656,35.62,82091.43,9.7,0.75659,0.00013,20.75294]
[1778453849663,35.62,82085.88,9.7,0.75586,0.00013,20.78548]
[1778453851677,35.62,82074.26,9.7,0.75434,0.00013,20.8489]
[1778453852684,35.62,82071.16,9.7,0.75393,0.00013,20.86688]
[1778453856797,35.62,82062.88,9.7,0.75283,0.00013,20.91466]
[1778453857730,35.62,82044.72,9.7,0.75039,0.00013,21.01976]
[1778453858737,35.62,82041.59,9.7,0.74997,0.00013,21.03771]
[1778453859998,35.62,82046.03,9.7,0.75057,0.00013,21.012]
[1778453860751,35.62,82048.73,9.7,0.75093,0.00013,20.99633]
[1778453862765,35.62,82046.12,9.7,0.75058,0.00013,21.01125]
[1778453865786,35.62,82048.58,9.7,0.75092,0.00013,20.99674]
[1778453866793,35.62,82040.14,9.7,0.74979,0.00013,21.0453]
[1778453867800,35.62,82037.23,9.7,0.7494,0.00013,21.06189]
[1778453869897,35.61,82049.31,9.7,0.75103,0.00013,20.99198]
[1778453874854,35.61,82050.16,9.7,0.75115,0.00013,20.98676]
[1778453875861,35.61,82056.2,9.7,0.75197,0.00013,20.95175]
[1778453880898,35.61,82055.62,9.7,0.75189,0.00013,20.95492]
[1778453883031,35.61,82054.38,9.7,0.75173,0.00013,20.96207]
[1778453883149,35.61,82050.55,9.7,0.75121,0.00013,20.9842]
[1778453883937,35.61,82062.67,9.7,0.75284,0.00013,20.91381]
[1778453884944,35.61,82054.99,9.7,0.75181,0.00013,20.95831]
[1778453887009,35.61,82054.96,9.7,0.75181,0.00013,20.9584]
[1778453887015,35.61,82051.16,9.7,0.7513,0.00013,20.98031]
[1778453889979,35.61,82047.42,9.7,0.75081,0.00013,21.00171]
[1778453890987,35.61,82054.8,9.7,0.7518,0.00013,20.95894]
[1778453891993,35.61,82051.45,9.7,0.75135,0.00013,20.97828]
[1778453892330,35.61,82051.45,9.7,0.75135,0.00013,20.97828]
[1778453893000,35.61,82033.95,9.7,0.74899,0.00014,21.07911]
[1778453894007,35.61,82028.28,9.7,0.74823,0.00014,21.11143]
[1778453896021,35.61,82021.81,9.7,0.74736,0.00014,21.14819]
[1778453898659,35.61,82020.1,9.7,0.74714,0.00014,21.15766]
[1778453899042,35.6,82025.48,9.7,0.74787,0.00014,21.12665]
[1778453900049,35.6,82033.22,9.7,0.74892,0.00014,21.08202]
[1778453901056,35.6,82030.64,9.7,0.74858,0.00014,21.09667]
[1778453902063,35.6,82026.55,9.7,0.74803,0.00014,21.11998]
[1778453907098,35.6,82027.0,9.7,0.7481,0.00014,21.11683]
[1778453908105,35.6,82022.02,9.7,0.74743,0.00014,21.14518]
[1778453909112,35.6,82025.19,9.7,0.74786,0.00014,21.12688]
[1778453914148,35.6,82024.35,9.7,0.7478,0.00014,21.12634]
[1778453919183,35.59,82022.41,9.7,0.74756,0.00014,21.13645]
[1778453924218,35.59,82022.16,9.7,0.74755,0.00014,21.13685]
[1778453925225,35.59,82019.19,9.7,0.74715,0.00014,21.15364]
[1778453926232,35.59,82015.57,9.7,0.74666,0.00014,21.17421]
[1778453927239,35.59,82021.01,9.7,0.74741,0.00014,21.14297]
[1778453929254,35.58,82031.29,9.7,0.74881,0.00014,21.08371]
[1778453934289,35.58,82027.78,9.7,0.74835,0.00014,21.10304]
[1778453935296,35.58,82022.51,9.7,0.74764,0.00014,21.13311]
[1778453937936,35.58,82023.42,9.7,0.74777,0.00014,21.12772]
[1778453937963,35.58,82023.42,9.7,0.74777,0.00014,21.12772]
[1778453938317,35.58,82016.95,9.7,0.74689,0.00014,21.16467]
[1778453941338,35.58,82027.28,9.7,0.7483,0.00014,21.1051]
[1778453943352,35.58,82027.89,9.7,0.74839,0.00014,21.1012]
[1778453946373,35.57,82024.79,9.7,0.74799,0.00014,21.11831]
[1778453947540,35.57,82024.79,9.7,0.74799,0.00014,21.11831]
[1778453947554,35.57,82024.79,9.7,0.74799,0.00014,21.11831]
[1778453947563,35.57,82024.79,9.7,0.74799,0.00014,21.11831]
[1778453947660,35.57,82024.41,9.7,0.74794,0.00014,21.12028]
[1778453948387,35.57,82018.09,9.7,0.74708,0.00014,21.15643]
[1778453949394,35.57,82021.34,9.7,0.74753,0.00014,21.13772]
[1778453951069,35.57,82021.34,9.7,0.74753,0.00014,21.13772]
[1778453951100,35.57,82024.72,9.7,0.74799,0.00014,21.11815]
[1778453952415,35.57,82022.18,9.7,0.74765,0.00014,21.13238]
[1778453954429,35.57,82018.81,9.7,0.7472,0.00014,21.15141]
[1778453957451,35.57,82021.75,9.7,0.74761,0.00014,21.13424]
[1778453959235,35.57,82017.43,9.7,0.74702,0.00014,21.15889]
[1778453959778,35.57,82017.43,9.7,0.74702,0.00014,21.15889]
[1778453959809,35.57,82013.51,9.7,0.74649,0.00014,21.18119]
[1778453961068,35.57,82013.51,9.7,0.74649,0.00014,21.18119]
[1778453961169,35.57,81998.88,9.7,0.7445,0.00014,21.26445]
[1778453962058,35.57,81995.59,9.7,0.74405,0.00014,21.28299]
[1778453967521,35.56,81996.52,9.7,0.7442,0.00014,21.27688]
[1778453970291,35.56,81999.1,9.7,0.74456,0.00014,21.26184]
[1778453970542,35.56,82005.02,9.7,0.74538,0.00014,21.22796]
[1778453975580,35.56,82004.94,9.7,0.74541,0.00014,21.22319]
[1778453977594,35.56,81993.92,9.7,0.74391,0.00014,21.28564]
[1778453980617,35.55,81988.01,9.7,0.74311,0.00014,21.31881]
[1778453983923,35.55,81986.94,9.7,0.74297,0.00014,21.32459]
[1778453984645,35.55,81974.13,9.7,0.74122,0.00014,21.3966]
[1778453985652,35.55,81971.84,9.7,0.74091,0.00014,21.40927]
[1778453988029,35.55,81970.43,9.7,0.74072,0.00014,21.41697]
[1778453988039,35.55,81975.44,9.7,0.74141,0.00014,21.38855]
[1778453988887,35.55,81975.44,9.7,0.74141,0.00014,21.38855]
[1778453989026,35.55,81978.69,9.7,0.74186,0.00014,21.37003]
[1778453989680,35.55,82016.74,9.7,0.74707,0.00014,21.15365]
[1778453990687,35.55,82020.38,9.7,0.74757,0.00014,21.13261]
[1778453991694,35.55,82023.32,9.7,0.74797,0.00014,21.11548]
[1778453992853,35.55,82023.32,9.7,0.74797,0.00014,21.11548]
[1778453995722,35.54,82027.81,9.7,0.7486,0.00014,21.08894]
[1778453998743,35.54,82030.07,9.7,0.74891,0.00014,21.07545]
[1778453999750,35.54,82033.54,9.7,0.74939,0.00014,21.05527]
[1778454000757,35.54,82039.69,9.7,0.75022,0.00014,21.0196]
[1778454001764,35.54,82059.5,9.7,0.7529,0.00013,20.90439]
[1778454002680,35.54,82059.5,9.7,0.7529,0.00013,20.90439]
[1778454002698,35.54,82059.5,9.7,0.7529,0.00013,20.90439]
[1778454002821,35.54,82059.5,9.7,0.7529,0.00013,20.90439]
[1778454002929,35.54,82059.5,9.7,0.7529,0.00013,20.90439]
[1778454003031,35.54,82067.15,9.7,0.75393,0.00013,20.85963]
[1778454003798,35.54,82088.7,9.7,0.75681,0.00013,20.73313]
[1778454004805,35.54,82111.88,9.7,0.75989,0.00013,20.59606]
[1778454005499,35.54,82111.88,9.7,0.75989,0.00013,20.59606]
[1778454005700,35.54,82111.88,9.7,0.75989,0.00013,20.59606]
[1778454005885,35.54,82111.88,9.7,0.75989,0.00013,20.59606]
[1778454006012,35.54,82152.91,9.7,0.76527,0.00013,20.3513]
[1778454006753,35.54,82152.91,9.7,0.76527,0.00013,20.3513]
[1778454007054,35.54,82152.91,9.7,0.76527,0.00013,20.3513]
[1778454007171,35.54,82152.91,9.7,0.76527,0.00013,20.3513]
[1778454007412,35.54,82152.91,9.7,0.76527,0.00013,20.3513]
[1778454007228,35.54,82213.71,9.7,0.77313,0.00013,19.98269]
[1778454007833,35.54,82219.85,9.7,0.77392,0.00013,19.94515]
[1778454008848,35.55,82231.67,9.7,0.77535,0.00013,19.87615]
[1778454009855,35.56,82239.2,9.7,0.77625,0.00013,19.83295]
[1778454011094,35.56,82239.2,9.7,0.77625,0.00013,19.83295]
[1778454011869,35.58,82247.05,9.7,0.7771,0.00013,19.79172]
[1778454013884,35.59,82243.51,9.7,0.77657,0.00013,19.81777]
[1778454014890,35.59,82247.94,9.7,0.77713,0.00013,19.79078]
[1778454015887,35.59,82247.94,9.7,0.77713,0.00013,19.79078]
[1778454015898,35.59,82228.18,9.7,0.77462,0.00013,19.91201]
[1778454016929,35.59,82228.18,9.7,0.77462,0.00013,19.91201]
[1778454017011,35.59,82197.93,9.7,0.77076,0.00013,20.09621]
[1778454017919,35.59,82188.21,9.7,0.7695,0.00013,20.15534]
[1778454018831,35.59,82188.21,9.7,0.7695,0.00013,20.15534]
[1778454018926,35.59,82176.49,9.7,0.76799,0.00013,20.22629]
[1778454019940,35.59,82176.49,9.7,0.76799,0.00013,20.22629]
[1778454020348,35.59,82176.49,9.7,0.76799,0.00013,20.22629]
[1778454020391,35.6,82159.54,9.7,0.76579,0.00013,20.32833]
[1778454020469,35.6,82159.54,9.7,0.76579,0.00013,20.32833]
[1778454021178,35.59,82144.98,9.7,0.76389,0.00013,20.41546]
[1778454021808,35.59,82144.98,9.7,0.76389,0.00013,20.41546]
[1778454021947,35.59,82133.85,9.7,0.76243,0.00013,20.48184]
[1778454023089,35.59,82126.68,9.7,0.76149,0.00013,20.52447]
[1778454024119,35.59,82126.68,9.7,0.76149,0.00013,20.52447]
[1778454024128,35.59,82130.64,9.7,0.76202,0.00013,20.50064]
[1778454024952,35.59,82130.64,9.7,0.76202,0.00013,20.50064]
[1778454024972,35.59,82119.79,9.7,0.76059,0.00013,20.56506]
[1778454025571,35.59,82119.79,9.7,0.76059,0.00013,20.56506]
[1778454025954,35.59,82119.79,9.7,0.76059,0.00013,20.56506]
[1778454025976,35.59,82108.95,9.7,0.75917,0.00013,20.62906]
[1778454026983,35.59,82103.28,9.7,0.75842,0.00013,20.66242]
[1778454027990,35.59,82100.83,9.7,0.7581,0.00013,20.67664]
[1778454028997,35.59,82098.13,9.7,0.75775,0.00013,20.69235]
[1778454032031,35.59,82092.95,9.7,0.7571,0.00013,20.71778]
[1778454033048,35.59,82082.28,9.7,0.75569,0.00013,20.78017]
[1778454034077,35.59,82072.19,9.7,0.75434,0.00013,20.83903]
[1778454035082,35.59,82077.66,9.7,0.75507,0.00013,20.80708]
[1778454036116,35.59,82107.26,9.7,0.75901,0.00013,20.63299]
[1778454037124,35.59,82119.52,9.7,0.76063,0.00013,20.56018]
[1778454038131,35.59,82111.62,9.7,0.7596,0.00013,20.60654]
[1778454040153,35.58,82128.52,9.7,0.76183,0.00013,20.50589]
[1778454041152,35.58,82129.87,9.7,0.76202,0.00013,20.49765]
[1778454043166,35.58,82127.49,9.7,0.76171,0.00013,20.51141]
[1778454045180,35.58,82135.92,9.7,0.76283,0.00013,20.46081]
[1778454046375,35.58,82135.92,9.7,0.76283,0.00013,20.46081]
[1778454046405,35.58,82135.92,9.7,0.76283,0.00013,20.46081]
[1778454046392,35.58,82163.04,9.7,0.76637,0.00013,20.2983]
[1778454047221,35.58,82189.89,9.7,0.76985,0.00013,20.13605]
[1778454048229,35.58,82192.88,9.7,0.77023,0.00013,20.11791]
[1778454050242,35.58,82190.05,9.7,0.76987,0.00013,20.13497]
[1778454050627,35.58,82190.05,9.7,0.76987,0.00013,20.13497]
[1778454051249,35.58,82169.28,9.7,0.76718,0.00013,20.26043]
[1778454052256,35.58,82182.97,9.7,0.76896,0.00013,20.17766]
[1778454053263,35.58,82187.69,9.7,0.76957,0.00013,20.14879]
[1778454055286,35.58,82198.06,9.7,0.77091,0.00013,20.08567]
[1778454055668,35.58,82198.06,9.7,0.77091,0.00013,20.08567]
[1778454056290,35.58,82211.9,9.7,0.77269,0.00013,20.00126]
[1778454057298,35.57,82190.57,9.7,0.76996,0.00013,20.13083]
[1778454058305,35.57,82189.38,9.7,0.7698,0.00013,20.13794]
[1778454059717,35.57,82189.17,9.7,0.76978,0.00013,20.13911]
[1778454061065,35.57,82187.92,9.7,0.76962,0.00013,20.14658]
[1778454061326,35.57,82180.11,9.7,0.76861,0.00013,20.19373]
[1778454062333,35.57,82173.79,9.7,0.7678,0.00013,20.23182]
[1778454063340,35.57,82171.23,9.7,0.76747,0.00013,20.24715]
[1778454064364,35.57,82196.95,9.7,0.77079,0.00013,20.09142]
[1778454065358,35.57,82203.26,9.7,0.7716,0.00013,20.05288]
[1778454066365,35.57,82208.32,9.7,0.77225,0.00013,20.02205]
[1778454067372,35.57,82203.17,9.7,0.7716,0.00013,20.0533]
[1778454068016,35.57,82203.17,9.7,0.7716,0.00013,20.0533]
[1778454068379,35.57,82190.36,9.7,0.76995,0.00013,20.13106]
[1778454068542,35.57,82190.36,9.7,0.76995,0.00013,20.13106]
[1778454069386,35.57,82174.64,9.7,0.76792,0.00013,20.22602]
[1778454070393,35.57,82170.73,9.7,0.76742,0.00013,20.2495]
[1778454073636,35.57,82168.72,9.7,0.76716,0.00013,20.26126]
[1778454078449,35.57,82149.85,9.7,0.76472,0.00013,20.37395]
[1778454079456,35.57,82149.65,9.7,0.7647,0.00013,20.37505]
[1778454080463,35.57,82156.51,9.7,0.7656,0.00013,20.33378]
[1778454081470,35.57,82150.45,9.7,0.76481,0.00013,20.37004]
[1778454082261,35.57,82150.45,9.7,0.76481,0.00013,20.37004]
[1778454082477,35.57,82147.33,9.7,0.7644,0.00013,20.38859]
[1778454082591,35.57,82147.33,9.7,0.7644,0.00013,20.38859]
[1778454082615,35.57,82147.33,9.7,0.7644,0.00013,20.38859]
[1778454083485,35.57,82129.45,9.7,0.76206,0.00013,20.49521]
[1778454084492,35.56,82117.52,9.7,0.7605,0.00013,20.56592]
[1778454085499,35.56,82111.42,9.7,0.7597,0.00013,20.60181]
[1778454086506,35.56,82108.2,9.7,0.75928,0.00013,20.62057]
[1778454089528,35.56,82126.01,9.7,0.76164,0.00013,20.51418]
[1778454090535,35.56,82133.15,9.7,0.76259,0.00013,20.47148]
[1778454091986,35.56,82133.15,9.7,0.76259,0.00013,20.47148]
[1778454092550,35.56,82149.87,9.7,0.76481,0.00013,20.36678]
[1778454093556,35.56,82159.88,9.7,0.76612,0.00013,20.30657]
[1778454096018,35.56,82158.91,9.7,0.76599,0.00013,20.31227]
[1778454096577,35.56,82162.32,9.7,0.76644,0.00013,20.29171]
[1778454098591,35.56,82158.62,9.7,0.76596,0.00013,20.31388]
[1778454099599,35.56,82153.34,9.7,0.76527,0.00013,20.34554]
[1778454100889,35.56,82156.6,9.7,0.7657,0.00013,20.32569]
[1778454101612,35.56,82163.92,9.7,0.76666,0.00013,20.28168]
[1778454102622,35.56,82168.43,9.7,0.76725,0.00013,20.25431]
[1778454103628,35.55,82176.18,9.7,0.76825,0.00013,20.20739]
[1778454105643,35.55,82175.57,9.7,0.76818,0.00013,20.2109]
[1778454106649,35.55,82172.56,9.7,0.76779,0.00013,20.22901]
[1778454107656,35.55,82176.85,9.7,0.76835,0.00013,20.20303]
[1778454108663,35.55,82174.56,9.7,0.76805,0.00013,20.21677]
[1778454109670,35.55,82181.07,9.7,0.76889,0.00013,20.17734]
[1778454110877,35.55,82183.49,9.7,0.76921,0.00013,20.1626]
[1778454111684,35.55,82192.05,9.7,0.77031,0.00013,20.11065]
[1778454112691,35.55,82201.67,9.7,0.77156,0.00013,20.05189]
[1778454113698,35.55,82209.33,9.7,0.77254,0.00013,20.005]
[1778454114705,35.55,82206.87,9.7,0.77223,0.00013,20.01984]
[1778454116719,35.55,82204.56,9.7,0.77194,0.00013,20.0337]
[1778454117726,35.55,82202.22,9.7,0.77164,0.00013,20.04782]
[1778454119741,35.55,82205.29,9.7,0.77204,0.00013,20.02888]
[1778454120748,35.55,82200.18,9.7,0.77139,0.00013,20.05987]
[1778454125908,35.55,82199.41,9.7,0.7713,0.00013,20.06405]
[1778454126124,35.55,82199.41,9.7,0.7713,0.00013,20.06405]
[1778454126196,35.55,82199.41,9.7,0.7713,0.00013,20.06405]
[1778454126251,35.55,82206.93,9.7,0.77227,0.00013,20.01798]
[1778454126781,35.55,82206.93,9.7,0.77227,0.00013,20.01798]
[1778454127567,35.55,82206.93,9.7,0.77227,0.00013,20.01798]
[1778454126791,35.55,82227.11,9.7,0.77485,0.00013,19.89461]
[1778454127589,35.55,82227.11,9.7,0.77485,0.00013,19.89461]
[1778454127809,35.55,82227.11,9.7,0.77485,0.00013,19.89461]
[1778454127870,35.55,82227.11,9.7,0.77485,0.00013,19.89461]
[1778454127970,35.54,82230.36,9.7,0.77527,0.00013,19.87434]
[1778454128604,35.54,82230.36,9.7,0.77527,0.00013,19.87434]
[1778454128887,35.54,82236.35,9.7,0.77603,0.00013,19.83756]
[1778454130209,35.54,82236.35,9.7,0.77603,0.00013,19.83756]
[1778454130248,35.54,82257.88,9.7,0.77875,0.00013,19.70471]
[1778454130926,35.54,82257.88,9.7,0.77875,0.00013,19.70471]
[1778454131003,35.54,82278.76,9.7,0.78138,0.00013,19.57536]
[1778454132217,35.54,82278.76,9.7,0.78138,0.00013,19.57536]
[1778454132433,35.54,82278.76,9.7,0.78138,0.00013,19.57536]
[1778454132478,35.54,82343.39,9.7,0.78938,0.00012,19.17074]
[1778454132901,35.54,82354.81,9.7,0.79077,0.00012,19.09871]
[1778454134258,35.54,82354.81,9.7,0.79077,0.00012,19.09871]
[1778454134408,35.54,82354.81,9.7,0.79077,0.00012,19.09871]
[1778454134446,35.57,82366.96,9.7,0.7921,0.00012,19.02987]
[1778454134919,35.57,82353.94,9.7,0.79052,0.00012,19.1121]
[1778454135926,35.57,82356.47,9.7,0.79082,0.00012,19.09667]
[1778454136933,35.57,82343.22,9.7,0.7892,0.00012,19.18031]
[1778454138354,35.57,82329.55,9.7,0.78752,0.00012,19.26642]
[1778454138954,35.57,82316.49,9.7,0.78591,0.00012,19.34826]
[1778454139967,35.57,82316.15,9.7,0.78587,0.00012,19.35033]
[1778454140974,35.57,82307.4,9.7,0.78479,0.00012,19.40488]
[1778454142130,35.57,82300.26,9.7,0.7839,0.00012,19.44961]
[1778454142989,35.57,82297.64,9.7,0.78357,0.00012,19.46594]
[1778454143996,35.57,82311.81,9.7,0.78533,0.00012,19.37749]
[1778454145019,35.57,82340.85,9.7,0.7889,0.00012,19.19536]
[1778454146016,35.57,82361.65,9.7,0.79144,0.00012,19.06404]
[1778454147222,35.57,82361.65,9.7,0.79144,0.00012,19.06404]
[1778454147303,35.57,82360.14,9.7,0.79126,0.00012,19.07365]
[1778454148030,35.57,82355.5,9.7,0.7907,0.00012,19.10294]
[1778454148971,35.57,82355.5,9.7,0.7907,0.00012,19.10294]
[1778454149037,35.57,82352.69,9.7,0.79035,0.00012,19.12098]
[1778454150691,35.57,82351.34,9.7,0.79018,0.00012,19.12947]
[1778454152532,35.57,82351.05,9.7,0.79018,0.00012,19.12671]
[1778454153069,35.57,82312.56,9.7,0.78545,0.00012,19.36834]
[1778454154076,35.57,82304.6,9.7,0.78447,0.00012,19.41812]
[1778454155083,35.57,82306.75,9.7,0.78474,0.00012,19.40456]
[1778454156542,35.57,82298.58,9.7,0.78372,0.00012,19.45559]
[1778454157097,35.57,82309.42,9.7,0.78507,0.00012,19.38794]
[1778454158104,35.57,82316.33,9.7,0.78592,0.00012,19.34467]
[1778454162133,35.57,82314.1,9.7,0.78565,0.00012,19.35856]
[1778454164607,35.57,82314.07,9.7,0.78564,0.00012,19.35872]
[1778454164147,35.57,82307.05,9.7,0.78478,0.00012,19.40257]
[1778454165042,35.57,82307.05,9.7,0.78478,0.00012,19.40257]
[1778454165579,35.57,82307.05,9.7,0.78478,0.00012,19.40257]
[1778454165590,35.57,82295.34,9.7,0.78332,0.00012,19.47553]
[1778454166161,35.57,82286.12,9.7,0.78218,0.00012,19.53287]
[1778454167168,35.57,82290.03,9.7,0.78267,0.00012,19.50846]
[1778454168560,35.57,82290.03,9.7,0.78267,0.00012,19.50846]
[1778454168175,35.57,82287.38,9.7,0.78234,0.00012,19.52488]
[1778454169182,35.57,82285.3,9.7,0.78208,0.00012,19.53773]
[1778454170535,35.57,82285.3,9.7,0.78208,0.00012,19.53773]
[1778454170625,35.57,82281.86,9.7,0.78165,0.00012,19.559]
[1778454171491,35.57,82276.78,9.7,0.78102,0.00013,19.5904]
[1778454172205,35.57,82281.53,9.7,0.78162,0.00012,19.56076]
[1778454173358,35.57,82285.32,9.7,0.78209,0.00012,19.53709]
[1778454174851,35.57,82285.77,9.7,0.78215,0.00012,19.5342]
[1778454175229,35.57,82333.74,9.7,0.78809,0.00012,19.23442]
[1778454176233,35.56,82349.16,9.7,0.78997,0.00012,19.1373]
[1778454177240,35.56,82348.02,9.7,0.78984,0.00012,19.1443]
[1778454178247,35.56,82356.47,9.7,0.79087,0.00012,19.09098]
[1778454178792,35.56,82356.47,9.7,0.79087,0.00012,19.09098]
[1778454179254,35.56,82360.37,9.7,0.79134,0.00012,19.06639]
[1778454180261,35.57,82349.31,9.7,0.78999,0.00012,19.13652]
[1778454181268,35.57,82351.7,9.7,0.79028,0.00012,19.12144]
[1778454182275,35.57,82343.75,9.7,0.78931,0.00012,19.17153]
[1778454183287,35.57,82339.64,9.7,0.78881,0.00012,19.19734]
[1778454185300,35.56,82342.87,9.7,0.78921,0.00012,19.17684]
[1778454186613,35.56,82340.81,9.7,0.78896,0.00012,19.18974]
[1778454187314,35.56,82323.32,9.7,0.78681,0.00012,19.29964]
[1778454188072,35.56,82323.32,9.7,0.78681,0.00012,19.29964]
[1778454188321,35.57,82306.53,9.7,0.78473,0.00012,19.40491]
[1778454189328,35.57,82305.89,9.7,0.78465,0.00012,19.40898]
[1778454190335,35.57,82307.71,9.7,0.78487,0.00012,19.3977]
[1778454192349,35.57,82305.61,9.7,0.78461,0.00012,19.411]
[1778454194363,35.57,82314.12,9.7,0.78566,0.00012,19.35797]
[1778454195370,35.57,82319.11,9.7,0.78627,0.00012,19.32689]
[1778454197077,35.57,82319.67,9.7,0.78634,0.00012,19.32357]
[1778454198391,35.57,82311.72,9.7,0.78535,0.00012,19.37368]
[1778454200407,35.57,82305.27,9.7,0.78455,0.00012,19.4141]
[1778454202421,35.57,82308.2,9.7,0.78491,0.00012,19.3957]
[1778454203429,35.57,82313.75,9.7,0.7856,0.00012,19.36098]
[1778454204448,35.57,82319.07,9.7,0.78626,0.00012,19.3277]
[1778454205454,35.57,82331.11,9.7,0.78774,0.00012,19.25226]
[1778454206461,35.57,82327.56,9.7,0.7873,0.00012,19.27467]
[1778454207471,35.57,82318.88,9.7,0.78623,0.00012,19.32932]
[1778454209485,35.57,82328.27,9.7,0.78737,0.00012,19.27085]
[1778454210493,35.57,82325.13,9.7,0.78698,0.00012,19.2908]
[1778454211500,35.57,82319.77,9.7,0.78635,0.00012,19.32007]
[1778454212507,35.57,82316.4,9.7,0.78593,0.00012,19.34122]
[1778454216535,35.57,82313.69,9.7,0.7856,0.00012,19.3583]
[1778454217542,35.57,82308.56,9.7,0.78496,0.00012,19.39037]
[1778454218814,35.57,82308.27,9.7,0.78493,0.00012,19.39216]
[1778454222578,35.57,82305.8,9.7,0.78462,0.00012,19.40752]
[1778454224593,35.57,82313.01,9.7,0.78552,0.00012,19.36239]
[1778454224812,35.57,82313.01,9.7,0.78552,0.00012,19.36239]
[1778454225631,35.57,82313.01,9.7,0.78552,0.00012,19.36239]
[1778454225676,35.57,82293.3,9.7,0.78307,0.00012,19.48535]
[1778454225781,35.57,82293.3,9.7,0.78307,0.00012,19.48535]
[1778454226610,35.57,82266.41,9.7,0.7797,0.00013,19.65247]
[1778454227631,35.57,82266.41,9.7,0.7797,0.00013,19.65247]
[1778454227660,35.57,82264.57,9.7,0.77947,0.00013,19.66391]
[1778454228624,35.57,82247.32,9.7,0.7773,0.00013,19.77037]
[1778454229631,35.57,82240.31,9.7,0.77641,0.00013,19.8134]
[1778454229760,35.57,82240.31,9.7,0.77641,0.00013,19.8134]
[1778454232652,35.57,82232.85,9.7,0.77547,0.00013,19.85895]
[1778454233659,35.57,82221.06,9.7,0.77397,0.00013,19.9312]
[1778454234666,35.57,82220.05,9.7,0.77384,0.00013,19.93735]
[1778454236680,35.57,82228.59,9.7,0.77493,0.00013,19.88502]
[1778454237687,35.57,82224.66,9.7,0.77443,0.00013,19.9091]
[1778454240710,35.57,82222.34,9.7,0.77413,0.00013,19.92326]
[1778454241715,35.57,82231.38,9.7,0.77528,0.00013,19.86787]
[1778454242724,35.57,82238.96,9.7,0.77625,0.00013,19.82127]
[1778454243731,35.57,82243.83,9.7,0.77687,0.00013,19.79129]
[1778454244740,35.57,82236.66,9.7,0.77596,0.00013,19.83535]
[1778454246631,35.57,82242.03,9.7,0.77664,0.00013,19.80228]
[1778454246756,35.57,82245.8,9.7,0.77712,0.00013,19.77909]
[1778454247762,35.57,82241.82,9.7,0.77661,0.00013,19.80358]
[1778454252202,35.57,82235.58,9.7,0.77583,0.00013,19.84169]
[1778454252799,35.57,82232.11,9.7,0.77539,0.00013,19.86291]
[1778454253806,35.57,82227.66,9.7,0.77482,0.00013,19.89008]
[1778454254813,35.57,82222.17,9.7,0.77413,0.00013,19.92356]
[1778454259256,35.57,82213.23,9.7,0.77299,0.00013,19.97774]
[1778454259855,35.57,82207.63,9.7,0.77228,0.00013,20.01191]
[1778454261740,35.57,82210.05,9.7,0.77259,0.00013,19.99703]
[1778454261870,35.57,82226.46,9.7,0.77468,0.00013,19.89676]
[1778454262876,35.57,82223.76,9.7,0.77434,0.00013,19.91316]
[1778454263883,35.57,82231.46,9.7,0.77532,0.00013,19.86597]
[1778454265897,35.57,82228.98,9.7,0.77501,0.00013,19.881]
[1778454266904,35.57,82226.4,9.7,0.77469,0.00013,19.8967]
[1778454267911,35.57,82228.8,9.7,0.77499,0.00013,19.88187]
[1778454269925,35.57,82232.62,9.7,0.77548,0.00013,19.85824]
[1778454270937,35.57,82244.34,9.7,0.77697,0.00013,19.78615]
[1778454271943,35.57,82250.2,9.7,0.77775,0.00013,19.74542]
[1778454272950,35.57,82241.88,9.7,0.7767,0.00013,19.79656]
[1778454276106,35.56,82239.98,9.7,0.77646,0.00013,19.80794]
[1778454276982,35.56,82219.78,9.7,0.7739,0.00013,19.9315]
[1778454278379,35.56,82217.23,9.7,0.77358,0.00013,19.94686]
[1778454278996,35.56,82227.9,9.7,0.77494,0.00013,19.88156]
[1778454280115,35.56,82227.9,9.7,0.77494,0.00013,19.88156]
[1778454280123,35.56,82239.23,9.7,0.77638,0.00013,19.81192]
[1778454281010,35.56,82239.24,9.7,0.77638,0.00013,19.81183]
[1778454282017,35.56,82243.66,9.7,0.77694,0.00013,19.78461]
[1778454283024,35.56,82248.54,9.7,0.77756,0.00013,19.75457]
[1778454284532,35.56,82251.48,9.7,0.77793,0.00013,19.73628]
[1778454285038,35.56,82253.54,9.7,0.77819,0.00013,19.72357]
[1778454287052,35.56,82258.09,9.7,0.77877,0.00013,19.69525]
[1778454288059,35.56,82249.82,9.7,0.77773,0.00013,19.74625]
[1778454293094,35.56,82249.28,9.7,0.77767,0.00013,19.74916]
[1778454296595,35.56,82237.3,9.7,0.77616,0.00013,19.82243]
[1778454297133,35.56,82224.91,9.7,0.77459,0.00013,19.89843]
[1778454298137,35.56,82222.39,9.7,0.77427,0.00013,19.91373]
[1778454301158,35.56,82232.61,9.7,0.77557,0.00013,19.85098]
[1778454302165,35.56,82242.9,9.7,0.77688,0.00013,19.78753]
[1778454303682,35.56,82251.96,9.7,0.77803,0.00013,19.7315]
[1778454304179,35.56,82253.97,9.7,0.77828,0.00013,19.7191]
[1778454308207,35.55,82264.97,9.7,0.77968,0.00013,19.65051]
[1778454311229,35.55,82280.31,9.7,0.78161,0.00013,19.55503]
[1778454313244,35.55,82280.1,9.7,0.78159,0.00013,19.55625]
[1778454314250,35.55,82270.21,9.7,0.78035,0.00013,19.61764]
[1778454315257,35.55,82261.59,9.7,0.77926,0.00013,19.67115]
[1778454316264,35.55,82258.42,9.7,0.77886,0.00013,19.69081]
[1778454318278,35.55,82263.56,9.7,0.77951,0.00013,19.65904]
[1778454319285,35.55,82265.87,9.7,0.7798,0.00013,19.64474]
[1778454320292,35.55,82272.56,9.7,0.78064,0.00013,19.60319]
[1778454321299,35.55,82275.61,9.7,0.78102,0.00013,19.58419]
[1778454323313,35.55,82282.07,9.7,0.78183,0.00012,19.54403]
[1778454324648,35.55,82285.0,9.7,0.7822,0.00012,19.52586]
[1778454326335,35.55,82296.82,9.7,0.78367,0.00012,19.45232]
[1778454327341,35.55,82301.14,9.7,0.78421,0.00012,19.42516]
[1778454328348,35.55,82290.24,9.7,0.78286,0.00012,19.49298]
[1778454330362,35.55,82286.89,9.7,0.78244,0.00012,19.51384]
[1778454335397,35.55,82291.82,9.7,0.78309,0.00012,19.47833]
[1778454337411,35.55,82302.79,9.7,0.78446,0.00012,19.40976]
[1778454338420,35.55,82311.06,9.7,0.78548,0.00012,19.35801]
[1778454339736,35.55,82324.29,9.7,0.78712,0.00012,19.27511]
[1778454339852,35.55,82324.29,9.7,0.78712,0.00012,19.27511]
[1778454340061,35.55,82324.29,9.7,0.78712,0.00012,19.27511]
[1778454340433,35.55,82324.44,9.7,0.78713,0.00012,19.27427]
[1778454341284,35.55,82324.44,9.7,0.78713,0.00012,19.27427]
[1778454341440,35.55,82349.52,9.7,0.79021,0.00012,19.11645]
[1778454342447,35.55,82348.88,9.7,0.79013,0.00012,19.12063]
[1778454343061,35.55,82348.88,9.7,0.79013,0.00012,19.12063]
[1778454343454,35.55,82341.38,9.7,0.78921,0.00012,19.16804]
[1778454344547,35.55,82338.46,9.7,0.78885,0.00012,19.1865]
[1778454346475,35.55,82341.82,9.7,0.78926,0.00012,19.16547]
[1778454347482,35.55,82339.16,9.7,0.78893,0.00012,19.1823]
[1778454349499,35.55,82331.34,9.7,0.78797,0.00012,19.23158]
[1778454350505,35.55,82326.61,9.7,0.78739,0.00012,19.26128]
[1778454352519,35.55,82317.74,9.7,0.7863,0.00012,19.31688]
[1778454353542,35.55,82313.5,9.7,0.78577,0.00012,19.34337]
[1778454354542,35.55,82304.75,9.7,0.78469,0.00012,19.39822]
[1778454355163,35.55,82304.75,9.7,0.78469,0.00012,19.39822]
[1778454355549,35.55,82299.4,9.7,0.78402,0.00012,19.4317]
[1778454356556,35.55,82296.61,9.7,0.78367,0.00012,19.44913]
[1778454358570,35.55,82292.5,9.7,0.78316,0.00012,19.47476]
[1778454359065,35.55,82292.5,9.7,0.78316,0.00012,19.47476]
[1778454360584,35.55,82297.58,9.7,0.78379,0.00012,19.44306]
[1778454361591,35.55,82303.64,9.7,0.78455,0.00012,19.40513]
[1778454362598,35.55,82301.23,9.7,0.78425,0.00012,19.4201]
[1778454363605,35.55,82313.35,9.7,0.78576,0.00012,19.34425]
[1778454364612,35.55,82317.11,9.7,0.78622,0.00012,19.32071]
[1778454365619,35.55,82325.62,9.7,0.78727,0.00012,19.26738]
[1778454366626,35.55,82329.33,9.7,0.78772,0.00012,19.24417]
[1778454367634,35.55,82333.24,9.7,0.7882,0.00012,19.21972]
[1778454368640,35.55,82335.97,9.7,0.78854,0.00012,19.20256]
[1778454371662,35.55,82348.37,9.7,0.79005,0.00012,19.12454]
[1778454372577,35.55,82348.37,9.7,0.79005,0.00012,19.12454]
[1778454372741,35.55,82348.37,9.7,0.79005,0.00012,19.12454]
[1778454372785,35.55,82358.51,9.7,0.79129,0.00012,19.0605]
[1778454373683,35.55,82369.19,9.7,0.79259,0.00012,18.99299]
[1778454374690,35.55,82366.1,9.7,0.79221,0.00012,19.01267]
[1778454375697,35.55,82360.69,9.7,0.79155,0.00012,19.04713]
[1778454376704,35.55,82350.47,9.7,0.7903,0.00012,19.11186]
[1778454377721,35.55,82348.54,9.7,0.79006,0.00012,19.12415]
[1778454379735,35.55,82343.24,9.7,0.78941,0.00012,19.15748]
[1778454381749,35.55,82352.74,9.7,0.79058,0.00012,19.09742]
[1778454382756,35.55,82358.13,9.7,0.79123,0.00012,19.06339]
[1778454383763,35.55,82355.31,9.7,0.79089,0.00012,19.08124]
[1778454384775,35.55,82351.22,9.7,0.79039,0.00012,19.10707]
[1778454385781,35.55,82343.57,9.7,0.78946,0.00012,19.15528]
[1778454387795,35.55,82331.49,9.7,0.78798,0.00012,19.23126]
[1778454388802,35.55,82332.89,9.7,0.78815,0.00012,19.22244]
[1778454390817,35.55,82334.88,9.7,0.78839,0.00012,19.20991]
[1778454392831,35.55,82329.41,9.7,0.78775,0.00012,19.23976]
[1778454397866,35.55,82328.95,9.7,0.7877,0.00012,19.24248]
[1778454399880,35.55,82326.56,9.7,0.78741,0.00012,19.25741]
[1778454401894,35.55,82320.14,9.7,0.78662,0.00012,19.29758]
[1778454402541,35.55,82320.14,9.7,0.78662,0.00012,19.29758]
[1778454402901,35.55,82301.64,9.7,0.78433,0.00012,19.41335]
[1778454403909,35.55,82298.87,9.7,0.78399,0.00012,19.43054]
[1778454405061,35.55,82298.87,9.7,0.78399,0.00012,19.43054]
[1778454405144,35.55,82294.74,9.7,0.78347,0.00012,19.45618]
[1778454407937,35.55,82290.31,9.7,0.78293,0.00012,19.48333]
[1778454411549,35.55,82291.38,9.7,0.78307,0.00012,19.4763]
[1778454411723,35.55,82287.57,9.7,0.7826,0.00012,19.49964]
[1778454411965,35.55,82285.35,9.7,0.78233,0.00012,19.51345]
[1778454412972,35.55,82277.23,9.7,0.78131,0.00013,19.56383]
[1778454415069,35.55,82275.84,9.7,0.78114,0.00013,19.57231]
[1778454415129,35.55,82277.81,9.7,0.78139,0.00013,19.55992]
[1778454415993,35.55,82280.54,9.7,0.78174,0.00013,19.54283]
[1778454418150,35.55,82268.11,9.7,0.78018,0.00013,19.61972]
[1778454419014,35.55,82262.56,9.7,0.77949,0.00013,19.65402]
[1778454422154,35.55,82271.19,9.7,0.78058,0.00013,19.60037]
[1778454424055,35.55,82258.48,9.7,0.77898,0.00013,19.67896]
[1778454425211,35.55,82251.49,9.7,0.7781,0.00013,19.72213]
[1778454426069,35.55,82246.91,9.7,0.77752,0.00013,19.75032]
[1778454427076,35.54,82244.61,9.7,0.77723,0.00013,19.7644]
[1778454432734,35.54,82244.98,9.7,0.77729,0.00013,19.76166]
[1778454432919,35.54,82244.98,9.7,0.77729,0.00013,19.76166]
[1778454433024,35.54,82244.17,9.7,0.77719,0.00013,19.76641]
[1778454433180,35.54,82238.97,9.7,0.77653,0.00013,19.79842]
[1778454434827,35.54,82231.71,9.7,0.77562,0.00013,19.84267]
[1778454435132,35.54,82223.69,9.7,0.77459,0.00013,19.89187]
[1778454438153,35.54,82221.19,9.7,0.77429,0.00013,19.9065]
[1778454441174,35.54,82228.21,9.7,0.77519,0.00013,19.86304]
[1778454442181,35.54,82233.13,9.7,0.77582,0.00013,19.83274]
[1778454443188,35.54,82239.01,9.7,0.77657,0.00013,19.79653]
[1778454445202,35.54,82233.48,9.7,0.77587,0.00013,19.83048]
[1778454446209,35.54,82228.28,9.7,0.77521,0.00013,19.86235]
[1778454447216,35.54,82222.2,9.7,0.77443,0.00013,19.89953]
[1778454448223,35.54,82217.69,9.7,0.77386,0.00013,19.927]
[1778454450237,35.53,82223.69,9.7,0.77463,0.00013,19.88991]
[1778454451244,35.53,82226.11,9.7,0.77498,0.00013,19.87042]
[1778454452251,35.53,82229.15,9.7,0.77537,0.00013,19.85165]
[1778454453258,35.53,82233.3,9.7,0.7759,0.00013,19.82607]
[1778454456845,35.53,82248.96,9.7,0.77788,0.00013,19.72977]
[1778454460307,35.53,82240.94,9.7,0.77687,0.00013,19.77875]
[1778454461723,35.53,82229.85,9.7,0.77547,0.00013,19.84661]
[1778454466349,35.53,82226.99,9.7,0.77512,0.00013,19.86333]
[1778454471384,35.53,82226.45,9.7,0.77508,0.00013,19.86553]
[1778454472391,35.52,82231.98,9.7,0.77578,0.00013,19.83134]
[1778454474405,35.52,82236.84,9.7,0.77641,0.00013,19.80104]
[1778454479440,35.52,82238.95,9.7,0.77671,0.00013,19.78662]
[1778454480447,35.52,82247.51,9.7,0.7778,0.00013,19.73356]
[1778454482461,35.52,82251.99,9.7,0.77837,0.00013,19.70543]
[1778454486489,35.51,82264.19,9.7,0.77992,0.00013,19.6292]
[1778454487702,35.51,82264.19,9.7,0.77992,0.00013,19.6292]
[1778454487803,35.51,82279.41,9.7,0.78184,0.00013,19.53416]
[1778454488503,35.51,82289.44,9.7,0.7831,0.00012,19.47168]
[1778454489940,35.51,82289.44,9.7,0.7831,0.00012,19.47168]
[1778454489972,35.51,82290.75,9.7,0.78326,0.00012,19.46353]
[1778454490517,35.51,82304.26,9.7,0.78494,0.00012,19.37912]
[1778454491524,35.51,82305.77,9.7,0.78513,0.00012,19.36966]
[1778454492531,35.51,82305.72,9.7,0.78512,0.00012,19.37007]
[1778454494545,35.51,82302.05,9.7,0.78467,0.00012,19.3929]
[1778454495552,35.51,82304.74,9.7,0.785,0.00012,19.37599]
[1778454497642,35.51,82309.17,9.7,0.78555,0.00012,19.34813]
[1778454498573,35.51,82317.57,9.7,0.78659,0.00012,19.29543]
[1778454501594,35.51,82313.45,9.7,0.78609,0.00012,19.32122]
[1778454502601,35.51,82316.96,9.7,0.78652,0.00012,19.2992]
[1778454503608,35.51,82320.99,9.7,0.78702,0.00012,19.27379]
[1778454507303,35.51,82320.95,9.7,0.78702,0.00012,19.27381]
[1778454507398,35.51,82320.95,9.7,0.78702,0.00012,19.27381]
[1778454507636,35.51,82330.43,9.7,0.78819,0.00012,19.21413]
[1778454508643,35.51,82345.53,9.7,0.79004,0.00012,19.11894]
[1778454509650,35.51,82358.12,9.7,0.79158,0.00012,19.03932]
[1778454510657,35.51,82356.69,9.7,0.7914,0.00012,19.04844]
[1778454511664,35.51,82344.92,9.7,0.78999,0.00012,19.11846]
[1778454512671,35.51,82340.35,9.7,0.78944,0.00012,19.14727]
[1778454514685,35.51,82334.32,9.7,0.7887,0.00012,19.18528]
[1778454515692,35.51,82328.61,9.7,0.78799,0.00012,19.2214]
[1778454516699,35.51,82324.14,9.7,0.78744,0.00012,19.24964]
[1778454517706,35.51,82310.07,9.7,0.7857,0.00012,19.33803]
[1778454518717,35.51,82306.29,9.7,0.78523,0.00012,19.36183]
[1778454519724,35.51,82309.24,9.7,0.78559,0.00012,19.34331]
[1778454521739,35.51,82315.6,9.7,0.78638,0.00012,19.30339]
[1778454522746,35.51,82319.99,9.7,0.78692,0.00012,19.27586]
[1778454525767,35.51,82315.36,9.7,0.78635,0.00012,19.30509]
[1778454526901,35.51,82310.99,9.7,0.78581,0.00012,19.33251]
[1778454529061,35.51,82308.95,9.7,0.78555,0.00012,19.34526]
[1778454529123,35.51,82308.95,9.7,0.78555,0.00012,19.34526]
[1778454529309,35.51,82308.95,9.7,0.78555,0.00012,19.34526]
[1778454529795,35.51,82303.14,9.7,0.78483,0.00012,19.3816]
[1778454530802,35.51,82300.22,9.7,0.78447,0.00012,19.39979]
[1778454532819,35.51,82298.01,9.7,0.7842,0.00012,19.41342]
[1778454533826,35.51,82291.47,9.7,0.78338,0.00012,19.45442]
[1778454534833,35.51,82295.75,9.7,0.78392,0.00012,19.42769]
[1778454535840,35.51,82299.87,9.7,0.78443,0.00012,19.40195]
[1778454538990,35.51,82306.3,9.7,0.78523,0.00012,19.36186]
[1778454539868,35.51,82312.71,9.7,0.78602,0.00012,19.32179]
[1778454540876,35.51,82309.1,9.7,0.78557,0.00012,19.34456]
[1778454545911,35.51,82308.56,9.7,0.7855,0.00012,19.34781]
[1778454546918,35.51,82317.09,9.7,0.78656,0.00012,19.29432]
[1778454547925,35.51,82319.93,9.7,0.78691,0.00012,19.27655]
[1778454548932,35.51,82303.27,9.7,0.78485,0.00012,19.38104]
[1778454549939,35.51,82290.4,9.7,0.78324,0.00012,19.46152]
[1778454550946,35.51,82291.39,9.7,0.78337,0.00012,19.45533]
[1778454553551,35.51,82290.53,9.7,0.78326,0.00012,19.46069]
[1778454553584,35.51,82290.53,9.7,0.78326,0.00012,19.46069]
[1778454553967,35.51,82286.3,9.7,0.78273,0.00012,19.48721]
[1778454555984,35.51,82282.71,9.7,0.78228,0.00013,19.50978]
[1778454559002,35.52,82285.82,9.7,0.78266,0.00012,19.49066]
[1778454560012,35.52,82288.58,9.7,0.783,0.00012,19.47358]
[1778454563042,35.52,82296.68,9.7,0.78401,0.00012,19.4232]
[1778454564049,35.52,82303.31,9.7,0.78483,0.00012,19.38169]
[1778454569086,35.52,82302.83,9.7,0.78478,0.00012,19.38456]
[1778454574121,35.52,82303.2,9.7,0.78486,0.00012,19.37768]
[1778454578149,35.52,82298.46,9.7,0.78427,0.00012,19.40724]
[1778454581170,35.52,82303.39,9.7,0.78488,0.00012,19.37668]
[1778454583184,35.52,82305.3,9.7,0.78511,0.00012,19.36482]
[1778454584192,35.52,82312.9,9.7,0.78605,0.00012,19.3172]
[1778454586206,35.52,82310.31,9.7,0.78573,0.00012,19.33363]
[1778454590234,35.52,82312.3,9.7,0.78597,0.00012,19.32124]
[1778454593255,35.52,82307.18,9.7,0.78534,0.00012,19.3534]
[1778454597737,35.52,82305.26,9.7,0.7851,0.00012,19.36534]
[1778454601311,35.52,82319.38,9.7,0.78685,0.00012,19.27675]
[1778454602318,35.52,82325.91,9.7,0.78765,0.00012,19.2358]
[1778454603325,35.52,82339.4,9.7,0.78931,0.00012,19.15099]
[1778454604332,35.52,82338.98,9.7,0.78926,0.00012,19.15372]
[1778454606346,35.52,82341.57,9.7,0.78957,0.00012,19.13754]
[1778454607354,35.52,82343.76,9.7,0.78984,0.00012,19.12382]
[1778454608360,35.52,82346.55,9.7,0.79018,0.00012,19.10631]
[1778454610071,35.52,82353.87,9.7,0.79107,0.00012,19.06023]
[1778454611382,35.52,82341.13,9.7,0.78951,0.00012,19.14069]
[1778454612389,35.52,82341.34,9.7,0.78954,0.00012,19.1393]
[1778454614403,35.52,82338.1,9.7,0.78914,0.00012,19.15961]
[1778454618431,35.52,82342.59,9.7,0.7897,0.00012,19.13099]
[1778454619438,35.52,82338.56,9.7,0.7892,0.00012,19.15635]
[1778454621452,35.52,82333.78,9.7,0.78862,0.00012,19.18632]
[1778454622460,35.52,82338.4,9.7,0.78919,0.00012,19.15726]
[1778454625488,35.52,82340.31,9.7,0.78942,0.00012,19.14542]
[1778454626495,35.52,82349.26,9.7,0.79051,0.00012,19.08902]
[1778454631530,35.52,82351.39,9.7,0.79079,0.00012,19.07176]
[1778454633544,35.52,82345.28,9.7,0.79004,0.00012,19.11039]
[1778454634551,35.52,82348.55,9.7,0.79044,0.00012,19.08975]
[1778454635417,35.52,82348.55,9.7,0.79044,0.00012,19.08975]
[1778454635819,35.52,82358.14,9.7,0.79161,0.00012,19.02911]
[1778454636565,35.52,82365.34,9.7,0.79249,0.00012,18.98352]
[1778454637386,35.52,82365.34,9.7,0.79249,0.00012,18.98352]
[1778454637596,35.52,82371.32,9.7,0.79321,0.00012,18.94568]
[1778454638591,35.52,82385.59,9.7,0.79494,0.00012,18.85502]
[1778454639398,35.52,82385.59,9.7,0.79494,0.00012,18.85502]
[1778454639598,35.52,82395.05,9.7,0.79607,0.00012,18.79484]
[1778454640826,35.52,82395.05,9.7,0.79607,0.00012,18.79484]
[1778454640909,35.52,82409.12,9.7,0.79776,0.00012,18.70515]
[1778454641948,35.52,82411.66,9.7,0.79806,0.00012,18.68895]
[1778454643629,35.52,82407.49,9.7,0.79756,0.00012,18.7158]
[1778454644636,35.52,82392.8,9.7,0.79579,0.00012,18.8097]
[1778454647063,35.52,82393.82,9.7,0.79591,0.00012,18.80338]
[1778454647160,35.52,82381.26,9.7,0.7944,0.00012,18.88341]
[1778454647657,35.52,82392.06,9.7,0.7957,0.00012,18.81471]
[1778454648664,35.52,82395.38,9.7,0.7961,0.00012,18.79353]
[1778454649671,35.52,82392.8,9.7,0.79579,0.00012,18.81002]
[1778454650678,35.52,82390.72,9.7,0.79554,0.00012,18.82335]
[1778454655713,35.52,82389.48,9.7,0.79538,0.00012,18.8315]
[1778454660748,35.53,82389.94,9.7,0.79543,0.00012,18.82895]
[1778454664776,35.53,82382.24,9.7,0.7945,0.00012,18.87824]
[1778454665783,35.53,82391.78,9.7,0.79565,0.00012,18.81757]
[1778454667797,35.53,82390.42,9.7,0.79548,0.00012,18.82644]
[1778454668804,35.53,82379.85,9.7,0.7942,0.00012,18.89365]
[1778454669811,35.53,82368.67,9.7,0.79285,0.00012,18.96485]
[1778454670818,35.53,82370.44,9.7,0.79306,0.00012,18.95369]
[1778454674846,35.53,82373.47,9.7,0.79342,0.00012,18.9348]
[1778454675853,35.53,82381.07,9.7,0.79434,0.00012,18.88665]
[1778454676860,35.53,82386.82,9.7,0.79503,0.00012,18.85011]
[1778454680889,35.53,82381.72,9.7,0.79441,0.00012,18.88277]
[1778454681897,35.53,82371.46,9.7,0.79317,0.00012,18.94793]
[1778454682906,35.53,82363.86,9.7,0.79224,0.00012,18.99633]
[1778454684920,35.53,82361.0,9.7,0.79189,0.00012,19.01479]
[1778454689604,35.53,82359.9,9.7,0.79174,0.00012,19.02234]
[1778454690068,35.53,82359.9,9.7,0.79174,0.00012,19.02234]
[1778454690163,35.53,82348.47,9.7,0.79035,0.00012,19.0947]
[1778454690962,35.53,82345.54,9.7,0.78999,0.00012,19.11338]
[1778454695997,35.54,82347.17,9.7,0.7902,0.00012,19.09938]
[1778454701033,35.54,82345.05,9.7,0.78993,0.00012,19.11352]
[1778454706070,35.54,82345.25,9.7,0.78994,0.00012,19.1129]
[1778454711192,35.54,82344.94,9.7,0.78989,0.00012,19.11537]
[1778454711287,35.54,82344.08,9.7,0.78979,0.00012,19.12091]
[1778454712112,35.54,82335.32,9.7,0.78871,0.00012,19.17621]
[1778454713119,35.54,82332.04,9.7,0.78831,0.00012,19.19691]
[1778454715147,35.54,82325.51,9.7,0.7875,0.00012,19.23803]
[1778454716144,35.54,82321.45,9.7,0.787,0.00012,19.26363]
[1778454717151,35.54,82311.69,9.7,0.78579,0.00012,19.32488]
[1778454719165,35.54,82310.01,9.7,0.78558,0.00012,19.3354]
[1778454722186,35.55,82313.44,9.7,0.786,0.00012,19.3142]
[1778454725209,35.55,82320.77,9.7,0.78691,0.00012,19.26847]
[1778454727221,35.55,82315.74,9.7,0.78628,0.00012,19.30017]
[1778454728228,35.55,82313.58,9.7,0.78601,0.00012,19.31374]
[1778454733263,35.55,82312.72,9.7,0.7859,0.00012,19.31926]
[1778454735277,35.55,82320.09,9.7,0.78681,0.00012,19.27314]
[1778454736289,35.55,82322.39,9.7,0.7871,0.00012,19.2588]
[1778454739305,35.55,82337.59,9.7,0.78896,0.00012,19.16359]
[1778454740312,35.55,82338.32,9.7,0.78904,0.00012,19.15922]
[1778454745347,35.55,82339.15,9.7,0.78913,0.00012,19.15478]
[1778454750382,35.55,82337.38,9.7,0.78891,0.00012,19.16638]
[1778454752396,35.55,82333.68,9.7,0.78848,0.00012,19.18521]
[1778454753403,35.55,82329.15,9.7,0.78792,0.00012,19.21371]
[1778454755417,35.55,82316.63,9.7,0.78638,0.00012,19.29224]
[1778454756424,35.55,82307.92,9.7,0.7853,0.00012,19.34681]
[1778454761459,35.55,82306.89,9.7,0.78518,0.00012,19.35314]
[1778454767501,35.55,82305.01,9.7,0.78494,0.00012,19.36516]
[1778454769515,35.55,82299.0,9.7,0.78419,0.00012,19.40297]
[1778454772048,35.55,82298.96,9.7,0.78418,0.00012,19.40331]
[1778454772145,35.55,82298.96,9.7,0.78418,0.00012,19.40331]
[1778454772151,35.56,82298.96,9.7,0.78418,0.00012,19.40349]
[1778454772536,35.56,82287.58,9.7,0.78276,0.00012,19.47442]
[1778454773543,35.56,82277.41,9.7,0.78149,0.00013,19.53766]
[1778454777573,35.56,82265.66,9.7,0.78,0.00013,19.61106]
[1778454779588,35.56,82267.72,9.7,0.78026,0.00013,19.59829]
[1778454783110,35.56,82260.0,9.7,0.77929,0.00013,19.64639]
[1778454783617,35.56,82253.73,9.7,0.7785,0.00013,19.68513]
[1778454786639,35.56,82249.52,9.7,0.77796,0.00013,19.71119]
[1778454787652,35.56,82257.07,9.7,0.77892,0.00013,19.66458]
[1778454788658,35.56,82265.5,9.7,0.77998,0.00013,19.61235]
[1778454790672,35.56,82278.23,9.7,0.78158,0.00013,19.53337]
[1778454791679,35.56,82280.61,9.7,0.78187,0.00013,19.51864]
[1778454796714,35.56,82282.8,9.7,0.78214,0.00012,19.50548]
[1778454801749,35.56,82283.89,9.7,0.78226,0.00012,19.4992]
[1778454806784,35.56,82283.39,9.7,0.78219,0.00012,19.50291]
[1778454807802,35.56,82286.78,9.7,0.78261,0.00012,19.48194]
[1778454808798,35.56,82299.35,9.7,0.78417,0.00012,19.40374]
[1778454810812,35.56,82300.87,9.7,0.78436,0.00012,19.39463]
[1778454814840,35.57,82305.34,9.7,0.78493,0.00012,19.36272]
[1778454815847,35.57,82310.02,9.7,0.78551,0.00012,19.33357]
[1778454816854,35.57,82306.16,9.7,0.78503,0.00012,19.35784]
[1778454818116,35.57,82310.75,9.7,0.7856,0.00012,19.32919]
[1778454818870,35.57,82315.43,9.7,0.78618,0.00012,19.2999]
[1778454820882,35.57,82317.17,9.7,0.78639,0.00012,19.28913]
[1778454822896,35.57,82319.88,9.7,0.78672,0.00012,19.27242]
[1778454824910,35.57,82314.13,9.7,0.786,0.00012,19.30865]
[1778454825917,35.57,82307.25,9.7,0.78515,0.00012,19.35174]
[1778454830952,35.57,82305.78,9.7,0.78497,0.00012,19.36094]
[1778454833973,35.57,82315.38,9.7,0.78616,0.00012,19.30091]
[1778454834980,35.57,82317.95,9.7,0.78647,0.00012,19.28489]
[1778454838002,35.57,82312.93,9.7,0.78585,0.00012,19.31661]
[1778454839008,35.57,82309.16,9.7,0.78538,0.00012,19.34024]
[1778454844044,35.57,82308.7,9.7,0.78532,0.00012,19.34335]
[1778454848072,35.57,82306.56,9.7,0.78505,0.00012,19.35672]
[1778454849079,35.57,82301.19,9.7,0.78439,0.00012,19.39025]
[1778454850086,35.57,82294.38,9.7,0.78354,0.00012,19.43263]
[1778454853107,35.57,82287.43,9.7,0.78268,0.00012,19.47556]
[1778454854114,35.57,82283.05,9.7,0.78214,0.00012,19.50278]
[1778454855121,35.57,82287.53,9.7,0.7827,0.00012,19.47487]
[1778454856128,35.57,82290.8,9.7,0.7831,0.00012,19.4545]
[1778454857135,35.57,82299.19,9.7,0.78415,0.00012,19.40209]
[1778454858142,35.57,82302.29,9.7,0.78454,0.00012,19.38269]
[1778454863177,35.57,82301.35,9.7,0.78441,0.00012,19.38912]
[1778454864184,35.57,82314.98,9.7,0.7861,0.00012,19.3039]
[1778454864963,35.57,82314.98,9.7,0.7861,0.00012,19.3039]
[1778454865206,35.57,82350.69,9.7,0.79049,0.00012,19.07951]
[1778454866211,35.57,82356.77,9.7,0.79122,0.00012,19.04142]
[1778454868331,35.57,82359.27,9.7,0.79152,0.00012,19.02584]
[1778454868901,35.57,82359.27,9.7,0.79152,0.00012,19.02584]
[1778454869233,35.57,82357.58,9.7,0.79131,0.00012,19.03663]
[1778454874268,35.57,82358.84,9.7,0.79149,0.00012,19.02469]
[1778454877289,35.58,82357.11,9.7,0.79127,0.00012,19.03599]
[1778454882324,35.58,82357.17,9.7,0.79127,0.00012,19.03617]
[1778454884338,35.58,82354.6,9.7,0.79095,0.00012,19.05259]
[1778454885345,35.58,82350.82,9.7,0.79049,0.00012,19.07652]
[1778454890380,35.58,82350.3,9.7,0.79042,0.00012,19.08001]
[1778454891387,35.58,82351.83,9.7,0.79061,0.00012,19.0704]
[1778454893401,35.58,82354.98,9.7,0.79099,0.00012,19.0506]
[1778454894408,35.58,82364.13,9.7,0.7921,0.00012,18.99286]
[1778454895415,35.58,82368.76,9.7,0.79266,0.00012,18.96371]
[1778454896422,35.58,82371.69,9.7,0.79301,0.00012,18.94532]
[1778454897429,35.58,82376.72,9.7,0.79362,0.00012,18.91364]
[1778454897566,35.58,82376.72,9.7,0.79362,0.00012,18.91364]
[1778454898208,35.58,82376.72,9.7,0.79362,0.00012,18.91364]
[1778454898436,35.58,82383.04,9.7,0.79438,0.00012,18.87364]
[1778454901457,35.58,82388.75,9.7,0.79506,0.00012,18.83778]
[1778454903471,35.58,82404.53,9.7,0.79695,0.00012,18.73778]
[1778454904840,35.58,82410.61,9.7,0.79767,0.00012,18.69934]
[1778454905485,35.58,82412.23,9.7,0.79786,0.00012,18.6892]
[1778454906492,35.59,82409.89,9.7,0.79758,0.00012,18.70448]
[1778454907500,35.59,82398.3,9.7,0.79618,0.00012,18.77862]
[1778454908506,35.59,82400.34,9.7,0.79642,0.00012,18.76588]
[1778454910522,35.59,82408.44,9.7,0.79738,0.00012,18.71483]
[1778454911844,35.59,82408.44,9.7,0.79738,0.00012,18.71483]
[1778454911923,35.59,82408.44,9.7,0.79738,0.00012,18.71483]
[1778454912071,35.59,82408.44,9.7,0.79738,0.00012,18.71483]
[1778454912241,35.59,82411.56,9.7,0.79775,0.00012,18.69526]
[1778454912615,35.59,82411.56,9.7,0.79775,0.00012,18.69526]
[1778454913063,35.59,82411.56,9.7,0.79775,0.00012,18.69526]
[1778454913147,35.59,82445.06,9.7,0.80171,0.00012,18.48189]
[1778454913544,35.59,82448.49,9.7,0.80212,0.00012,18.4599]
[1778454916096,35.59,82447.19,9.7,0.80196,0.00012,18.46856]
[1778454916134,35.59,82454.03,9.7,0.80275,0.00012,18.42505]
[1778454916565,35.59,82457.11,9.7,0.80312,0.00012,18.40528]
[1778454917573,35.59,82451.24,9.7,0.80242,0.00012,18.4432]
[1778454919126,35.6,82443.86,9.7,0.80152,0.00012,18.49259]
[1778454919586,35.6,82431.45,9.7,0.80005,0.00012,18.57202]
[1778454921144,35.6,82430.65,9.7,0.79994,0.00012,18.57767]
[1778454922607,35.6,82433.72,9.7,0.8003,0.00012,18.55822]
[1778454924621,35.6,82430.3,9.7,0.79989,0.00012,18.58051]
[1778454926635,35.6,82425.13,9.7,0.79927,0.00012,18.61389]
[1778454927642,35.6,82422.97,9.7,0.79901,0.00012,18.62781]
[1778454928649,35.6,82417.51,9.7,0.79836,0.00012,18.66276]
[1778454929656,35.6,82414.24,9.7,0.79797,0.00012,18.68368]
[1778454930667,35.61,82423.26,9.7,0.79904,0.00012,18.62635]
[1778454933688,35.61,82417.4,9.7,0.79836,0.00012,18.65982]
[1778454934829,35.61,82417.4,9.7,0.79836,0.00012,18.65982]
[1778454934936,35.61,82413.6,9.7,0.79791,0.00012,18.68428]
[1778454936074,35.61,82413.6,9.7,0.79791,0.00012,18.68428]
[1778454936113,35.61,82413.1,9.7,0.79784,0.00012,18.68785]
[1778454938727,35.61,82409.11,9.7,0.79736,0.00012,18.71366]
[1778454943762,35.61,82408.67,9.7,0.79729,0.00012,18.71724]
[1778454947790,35.61,82425.39,9.7,0.79927,0.00012,18.61124]
[1778454948799,35.61,82424.95,9.7,0.79921,0.00012,18.61433]
[1778454949808,35.62,82427.75,9.7,0.79954,0.00012,18.59673]
[1778454950815,35.62,82425.95,9.7,0.79932,0.00012,18.60853]
[1778454951822,35.62,82420.84,9.7,0.79871,0.00012,18.64142]
[1778454952829,35.62,82417.07,9.7,0.79826,0.00012,18.66571]
[1778454955850,35.62,82415.0,9.7,0.798,0.00012,18.67951]
[1778454960885,35.62,82412.83,9.7,0.79772,0.00012,18.69431]
[1778454961892,35.62,82411.2,9.7,0.79753,0.00012,18.70487]
[1778454962899,35.62,82407.78,9.7,0.79711,0.00012,18.72681]
[1778454963906,35.62,82404.05,9.7,0.79666,0.00012,18.7507]
[1778454964914,35.62,82401.2,9.7,0.79632,0.00012,18.76895]
[1778454969070,35.63,82400.2,9.7,0.7962,0.00012,18.77556]
[1778454969135,35.63,82396.72,9.7,0.79578,0.00012,18.79783]
[1778454969952,35.63,82392.57,9.7,0.79528,0.00012,18.82417]
[1778454970958,35.63,82400.87,9.7,0.79627,0.00012,18.77152]
[1778454972317,35.63,82415.05,9.7,0.79797,0.00012,18.6814]
[1778454973979,35.63,82414.37,9.7,0.79788,0.00012,18.68593]
[1778454977000,35.63,82412.18,9.7,0.79761,0.00012,18.70042]
[1778454978007,35.63,82409.52,9.7,0.79729,0.00012,18.71754]
[1778454980133,35.63,82404.04,9.7,0.79663,0.00012,18.75284]
[1778454981028,35.63,82399.51,9.7,0.79608,0.00012,18.78162]
[1778454984049,35.63,82393.55,9.7,0.79536,0.00012,18.81968]
[1778454985056,35.63,82391.62,9.7,0.79513,0.00012,18.83197]
[1778454990091,35.63,82399.91,9.7,0.79613,0.00012,18.77937]
[1778454991106,35.63,82409.68,9.7,0.79733,0.00012,18.71267]
[1778454992113,35.63,82416.63,9.7,0.79816,0.00012,18.66847]
[1778454993120,35.63,82413.92,9.7,0.79783,0.00012,18.68593]
[1778454995134,35.63,82407.43,9.7,0.79705,0.00012,18.72757]
[1778454996141,35.63,82404.92,9.7,0.79675,0.00012,18.74365]
[1778454997148,35.63,82402.69,9.7,0.79648,0.00012,18.75793]
[1778454999162,35.63,82395.5,9.7,0.79561,0.00012,18.80374]
[1778455000169,35.63,82389.71,9.7,0.79492,0.00012,18.84049]
[1778455001176,35.63,82386.79,9.7,0.79457,0.00012,18.85898]
[1778455002183,35.63,82384.75,9.7,0.79432,0.00012,18.87186]
[1778455004197,35.63,82373.3,9.7,0.79294,0.00012,18.94419]
[1778455006213,35.63,82385.08,9.7,0.79437,0.00012,18.86939]
[1778455007220,35.63,82386.9,9.7,0.79459,0.00012,18.85782]
[1778455009235,35.63,82392.12,9.7,0.79522,0.00012,18.82469]
[1778455010241,35.63,82405.15,9.7,0.79678,0.00012,18.74197]
[1778455011248,35.63,82405.52,9.7,0.79682,0.00012,18.73974]
[1778455016283,35.63,82401.33,9.7,0.79631,0.00012,18.76697]
[1778455017290,35.63,82411.16,9.7,0.79748,0.00012,18.70454]
[1778455022325,35.64,82410.78,9.7,0.79742,0.00012,18.7077]
[1778455023332,35.64,82399.31,9.7,0.79605,0.00012,18.78076]
[1778455024339,35.64,82395.76,9.7,0.79562,0.00012,18.80334]
[1778455029374,35.64,82395.5,9.7,0.79558,0.00012,18.80526]
[1778455030381,35.64,82393.08,9.7,0.79529,0.00012,18.82078]
[1778455035424,35.64,82392.71,9.7,0.79523,0.00012,18.82382]
[1778455036424,35.64,82383.76,9.7,0.79415,0.00012,18.88066]
[1778455039446,35.64,82381.8,9.7,0.79391,0.00012,18.89323]
[1778455039621,35.64,82381.8,9.7,0.79391,0.00012,18.89323]
[1778455039745,35.64,82381.8,9.7,0.79391,0.00012,18.89323]
[1778455040453,35.64,82377.73,9.7,0.79342,0.00012,18.91916]
[1778455042467,35.64,82374.32,9.7,0.793,0.00012,18.94116]
[1778455047502,35.65,82372.85,9.7,0.7928,0.00012,18.95155]
[1778455048509,35.65,82364.48,9.7,0.79178,0.00012,19.00463]
[1778455049516,35.65,82358.76,9.7,0.79108,0.00012,19.04087]
[1778455054551,35.65,82352.16,9.7,0.7903,0.00012,19.07856]
[1778455057572,35.65,82354.23,9.7,0.79055,0.00012,19.06581]
[1778455058435,35.65,82354.23,9.7,0.79055,0.00012,19.06581]
[1778455058582,35.65,82347.14,9.7,0.78968,0.00012,19.11049]
[1778455059586,35.65,82332.14,9.7,0.78784,0.00012,19.20464]
[1778455060593,35.65,82328.4,9.7,0.78738,0.00012,19.22798]
[1778455061117,35.65,82328.4,9.7,0.78738,0.00012,19.22798]
[1778455061600,35.65,82314.18,9.7,0.78563,0.00012,19.31694]
[1778455062607,35.65,82298.44,9.7,0.78368,0.00012,19.41505]
[1778455063614,35.65,82295.52,9.7,0.78332,0.00012,19.43315]
[1778455064621,35.65,82289.43,9.7,0.78256,0.00012,19.4709]
[1778455065175,35.65,82289.43,9.7,0.78256,0.00012,19.4709]
[1778455065628,35.65,82286.13,9.7,0.78215,0.00012,19.49125]
[1778455066891,35.65,82284.38,9.7,0.78194,0.00012,19.50195]
[1778455066899,35.65,82284.38,9.7,0.78194,0.00012,19.50195]
[1778455066982,35.65,82284.38,9.7,0.78194,0.00012,19.50195]
[1778455067016,35.65,82284.38,9.7,0.78194,0.00012,19.50195]
[1778455067283,35.65,82284.38,9.7,0.78194,0.00012,19.50195]
[1778455067635,35.65,82284.38,9.7,0.78194,0.00012,19.50195]
[1778455067334,35.65,82284.38,9.7,0.78194,0.00012,19.5018]
[1778455067749,35.65,82284.38,9.7,0.78194,0.00012,19.5018]
[1778455068088,35.65,82284.38,9.7,0.78194,0.00012,19.5018]
[1778455068234,35.65,82284.38,9.7,0.78194,0.00012,19.5018]
[1778455068330,35.65,82277.35,9.7,0.78106,0.00013,19.54541]
[1778455068649,35.65,82263.19,9.7,0.77928,0.00013,19.63288]
[1778455069656,35.65,82259.96,9.7,0.77888,0.00013,19.65275]
[1778455071670,35.65,82254.96,9.7,0.77825,0.00013,19.68341]
[1778455072677,35.65,82266.91,9.7,0.77976,0.00013,19.60966]
[1778455073687,35.65,82268.64,9.7,0.77998,0.00013,19.59883]
[1778455075043,35.65,82265.16,9.7,0.77954,0.00013,19.62018]
[1778455076313,35.65,82262.25,9.7,0.77918,0.00013,19.6378]
[1778455078720,35.65,82280.24,9.7,0.78144,0.00013,19.52629]
[1778455079727,35.65,82280.83,9.7,0.78152,0.00012,19.5226]
[1778455080734,35.65,82284.96,9.7,0.78204,0.00012,19.49697]
[1778455082748,35.65,82277.55,9.7,0.78111,0.00013,19.54287]
[1778455083878,35.65,82263.12,9.7,0.7793,0.00013,19.63198]
[1778455084767,35.64,82256.88,9.7,0.77852,0.00013,19.67028]
[1778455086309,35.64,82254.98,9.7,0.77828,0.00013,19.68171]
[1778455087788,35.64,82267.7,9.7,0.77989,0.00013,19.60307]
[1778455088807,35.64,82272.22,9.7,0.78046,0.00013,19.57502]
[1778455090822,35.64,82278.25,9.7,0.78122,0.00013,19.53754]
[1778455093843,35.64,82281.29,9.7,0.7816,0.00012,19.51858]
[1778455094850,35.64,82283.04,9.7,0.78182,0.00012,19.50773]
[1778455098878,35.64,82270.96,9.7,0.78031,0.00013,19.58253]
[1778455099885,35.64,82271.45,9.7,0.78037,0.00013,19.57943]
[1778455100892,35.64,82273.81,9.7,0.78067,0.00013,19.56477]
[1778455101994,35.64,82280.63,9.7,0.78152,0.00012,19.5225]
[1778455102907,35.64,82282.54,9.7,0.78176,0.00012,19.51054]
[1778455103914,35.64,82288.48,9.7,0.7825,0.00012,19.47358]
[1778455104921,35.64,82293.76,9.7,0.78317,0.00012,19.44059]
[1778455105928,35.64,82289.34,9.7,0.78262,0.00012,19.46788]
[1778455106935,35.64,82281.71,9.7,0.78167,0.00012,19.51514]
[1778455107943,35.64,82283.76,9.7,0.78193,0.00012,19.50219]
[1778455108949,35.64,82297.12,9.7,0.7836,0.00012,19.41899]
[1778455109957,35.64,82290.35,9.7,0.78276,0.00012,19.46094]
[1778455110963,35.64,82284.36,9.7,0.78201,0.00012,19.49793]
[1778455113988,35.64,82286.85,9.7,0.78236,0.00012,19.47771]
[1778455117009,35.64,82296.19,9.7,0.78353,0.00012,19.41953]
[1778455118016,35.64,82288.54,9.7,0.78258,0.00012,19.46708]
[1778455119023,35.64,82271.17,9.7,0.7804,0.00013,19.57466]
[1778455120031,35.64,82271.33,9.7,0.78042,0.00013,19.57363]
[1778455122045,35.64,82264.99,9.7,0.77963,0.00013,19.61275]
[1778455123557,35.63,82254.44,9.7,0.77831,0.00013,19.67756]
[1778455124059,35.63,82259.88,9.7,0.77899,0.00013,19.64404]
[1778455125160,35.63,82261.88,9.7,0.77925,0.00013,19.63155]
[1778455128087,35.63,82259.62,9.7,0.77897,0.00013,19.64514]
[1778455133122,35.63,82256.4,9.7,0.77858,0.00013,19.66428]
[1778455134130,35.63,82263.29,9.7,0.77945,0.00013,19.62162]
[1778455135136,35.63,82265.48,9.7,0.77973,0.00013,19.60792]
[1778455136143,35.63,82268.89,9.7,0.78016,0.00013,19.58673]
[1778455137150,35.63,82273.68,9.7,0.78076,0.00013,19.55699]
[1778455142185,35.63,82276.14,9.7,0.78109,0.00013,19.54083]
[1778455144200,35.62,82282.62,9.7,0.7819,0.00012,19.50036]
[1778455147221,35.62,82280.7,9.7,0.78167,0.00013,19.51192]
[1778455150242,35.62,82272.32,9.7,0.78063,0.00013,19.56348]
[1778455151250,35.62,82265.65,9.7,0.77979,0.00013,19.60473]
[1778455153264,35.62,82267.84,9.7,0.78007,0.00013,19.59105]
[1778455154271,35.62,82270.85,9.7,0.78045,0.00013,19.57225]
[1778455155597,35.62,82258.49,9.7,0.7789,0.00013,19.64859]
[1778455156285,35.62,82256.62,9.7,0.77866,0.00013,19.65992]
[1778455159306,35.62,82264.82,9.7,0.77971,0.00013,19.60883]
[1778455160313,35.62,82260.83,9.7,0.77921,0.00013,19.63336]
[1778455165348,35.62,82261.21,9.7,0.77927,0.00013,19.6303]
[1778455167363,35.62,82266.79,9.7,0.77998,0.00013,19.59553]
[1778455172400,35.61,82264.78,9.7,0.77977,0.00013,19.60288]
[1778455173407,35.61,82257.44,9.7,0.77884,0.00013,19.64808]
[1778455175420,35.61,82255.13,9.7,0.77856,0.00013,19.66197]
[1778455178441,35.61,82259.48,9.7,0.77912,0.00013,19.63459]
[1778455181462,35.61,82261.62,9.7,0.7794,0.00013,19.62093]
[1778455182469,35.61,82269.97,9.7,0.78045,0.00013,19.56917]
[1778455186497,35.61,82262.16,9.7,0.77947,0.00013,19.61713]
[1778455188511,35.61,82259.14,9.7,0.7791,0.00013,19.63549]
[1778455192598,35.61,82257.1,9.7,0.77886,0.00013,19.64741]
[1778455193546,35.6,82259.78,9.7,0.7792,0.00013,19.63069]
[1778455195560,35.6,82253.09,9.7,0.77836,0.00013,19.67164]
[1778455196567,35.6,82250.64,9.7,0.77805,0.00013,19.68653]
[1778455197574,35.6,82253.04,9.7,0.77836,0.00013,19.67151]
[1778455199588,35.6,82258.08,9.7,0.77901,0.00013,19.64002]
[1778455202609,35.6,82255.33,9.7,0.77867,0.00013,19.65647]
[1778455207644,35.6,82255.47,9.7,0.7787,0.00013,19.65469]
[1778455212679,35.59,82253.94,9.7,0.77853,0.00013,19.66318]
[1778455215700,35.59,82257.41,9.7,0.77898,0.00013,19.64119]
[1778455216707,35.59,82262.87,9.7,0.77967,0.00013,19.60729]
[1778455217714,35.59,82255.13,9.7,0.7787,0.00013,19.65497]
[1778455222749,35.59,82255.98,9.7,0.77882,0.00013,19.64879]
[1778455227784,35.58,82254.97,9.7,0.77871,0.00013,19.65417]
[1778455231812,35.58,82252.99,9.7,0.77851,0.00013,19.66112]
[1778455233652,35.58,82250.45,9.7,0.7782,0.00013,19.67639]
[1778455234833,35.58,82245.88,9.7,0.77762,0.00013,19.70434]
[1778455236847,35.58,82243.58,9.7,0.77734,0.00013,19.71802]
[1778455239868,35.58,82241.22,9.7,0.77705,0.00013,19.7319]
[1778455245911,35.58,82244.22,9.7,0.77744,0.00013,19.71297]
[1778455246918,35.57,82248.16,9.7,0.77794,0.00013,19.68858]
[1778455249939,35.57,82245.68,9.7,0.77764,0.00013,19.70358]
[1778455250946,35.57,82243.58,9.7,0.77737,0.00013,19.71641]
[1778455251953,35.57,82241.36,9.7,0.77709,0.00013,19.72996]
[1778455257637,35.57,82241.93,9.7,0.77718,0.00013,19.72592]
[1778455257997,35.57,82257.77,9.7,0.77918,0.00013,19.62795]
[1778455259004,35.57,82265.47,9.7,0.78015,0.00013,19.58029]
[1778455261023,35.57,82272.2,9.7,0.781,0.00013,19.53864]
[1778455262034,35.57,82286.95,9.7,0.78285,0.00012,19.44668]
[1778455263412,35.57,82287.28,9.7,0.78289,0.00012,19.44454]
[1778455264048,35.57,82285.0,9.7,0.78261,0.00012,19.45866]
[1778455265055,35.57,82276.88,9.7,0.7816,0.00013,19.50903]
[1778455266737,35.57,82274.0,9.7,0.78124,0.00013,19.5266]
[1778455267069,35.57,82280.44,9.7,0.78205,0.00013,19.48661]
[1778455268076,35.57,82276.81,9.7,0.7816,0.00013,19.50904]
[1778455269083,35.57,82273.48,9.7,0.78118,0.00013,19.52958]
[1778455273115,35.57,82275.74,9.7,0.78147,0.00013,19.51551]
[1778455275129,35.57,82288.39,9.7,0.78305,0.00012,19.43688]
[1778455276304,35.57,82305.49,9.7,0.78518,0.00012,19.33018]
[1778455277143,35.57,82314.78,9.7,0.78633,0.00012,19.27202]
[1778455278150,35.57,82318.33,9.7,0.78677,0.00012,19.24981]
[1778455281643,35.57,82312.18,9.7,0.786,0.00012,19.28853]
[1778455282178,35.57,82302.45,9.7,0.78479,0.00012,19.34937]
[1778455283185,35.57,82299.99,9.7,0.78449,0.00012,19.36467]
[1778455286213,35.57,82303.77,9.7,0.78496,0.00012,19.34083]
[1778455287217,35.57,82307.34,9.7,0.78541,0.00012,19.31846]
[1778455288224,35.57,82315.66,9.7,0.78644,0.00012,19.26636]
[1778455289232,35.57,82314.23,9.7,0.78626,0.00012,19.27535]
[1778455291245,35.57,82303.66,9.7,0.78498,0.00012,19.33697]
[1778455292252,35.57,82312.92,9.7,0.78613,0.00012,19.27907]
[1778455293259,35.57,82314.67,9.7,0.78635,0.00012,19.26792]
[1778455295273,35.57,82314.39,9.7,0.78632,0.00012,19.26973]
[1778455300308,35.57,82313.75,9.7,0.78624,0.00012,19.27363]
[1778455305343,35.57,82313.21,9.7,0.78617,0.00012,19.27718]
[1778455308364,35.57,82311.71,9.7,0.78598,0.00012,19.28667]
[1778455309371,35.57,82310.17,9.7,0.78579,0.00012,19.29633]
[1778455314406,35.57,82308.19,9.7,0.78554,0.00012,19.30877]
[1778455318434,35.57,82305.33,9.7,0.78519,0.00012,19.32666]
[1778455321455,35.57,82302.63,9.7,0.78485,0.00012,19.34347]
[1778455323469,35.57,82304.76,9.7,0.78512,0.00012,19.33009]
[1778455324476,35.57,82307.39,9.7,0.78545,0.00012,19.31364]
[1778455325483,35.57,82309.33,9.7,0.78569,0.00012,19.30151]
[1778455329511,35.57,82311.8,9.7,0.78599,0.00012,19.28612]
[1778455331525,35.57,82304.34,9.7,0.78507,0.00012,19.33283]
[1778455333539,35.57,82302.28,9.7,0.78481,0.00012,19.34566]
[1778455334546,35.57,82300.23,9.7,0.78456,0.00012,19.35843]
[1778455339581,35.57,82302.61,9.7,0.78486,0.00012,19.34327]
[1778455340588,35.57,82310.88,9.7,0.78588,0.00012,19.29151]
[1778455343609,35.57,82312.9,9.7,0.78613,0.00012,19.27894]
[1778455344616,35.57,82314.41,9.7,0.78632,0.00012,19.26952]
[1778455346630,35.57,82315.88,9.7,0.7865,0.00012,19.26041]
[1778455348644,35.57,82317.5,9.7,0.7867,0.00012,19.25037]
[1778455349651,35.57,82319.52,9.7,0.78695,0.00012,19.23778]
[1778455351665,35.57,82315.88,9.7,0.78653,0.00012,19.25619]
[1778455352672,35.57,82312.43,9.7,0.7861,0.00012,19.27786]
[1778455354686,35.57,82302.83,9.7,0.78491,0.00012,19.33795]
[1778455355693,35.57,82304.83,9.7,0.78516,0.00012,19.32541]
[1778455356700,35.57,82306.44,9.7,0.78536,0.00012,19.31533]
[1778455361735,35.57,82305.75,9.7,0.78527,0.00012,19.31957]
[1778455366770,35.57,82302.02,9.7,0.78481,0.00012,19.34276]
[1778455369791,35.57,82303.92,9.7,0.78505,0.00012,19.33076]
[1778455374826,35.57,82303.57,9.7,0.78501,0.00012,19.33277]
[1778455375833,35.57,82306.35,9.7,0.78535,0.00012,19.31536]
[1778455379861,35.57,82308.45,9.7,0.78562,0.00012,19.30216]
[1778455384896,35.57,82302.36,9.7,0.78486,0.00012,19.34023]
[1778455385910,35.57,82280.12,9.7,0.78209,0.00013,19.47877]
[1778455386912,35.57,82267.62,9.7,0.78052,0.00013,19.55627]
[1778455387919,35.57,82264.63,9.7,0.78015,0.00013,19.57477]
[1778455392954,35.56,82264.18,9.7,0.7801,0.00013,19.57727]
[1778455393961,35.56,82267.69,9.7,0.78054,0.00013,19.55547]
[1778455394968,35.56,82270.51,9.7,0.78089,0.00013,19.53795]
[1778455400010,35.56,82270.88,9.7,0.78094,0.00013,19.5356]
[1778455402679,35.56,82265.97,9.7,0.78033,0.00013,19.56591]
[1778455403024,35.56,82255.9,9.7,0.77906,0.00013,19.62822]
[1778455405038,35.56,82263.96,9.7,0.78008,0.00013,19.57809]
[1778455406045,35.56,82266.38,9.7,0.78038,0.00013,19.56302]
[1778455410073,35.56,82269.22,9.7,0.78075,0.00013,19.54521]
[1778455412087,35.56,82265.57,9.7,0.78032,0.00013,19.56322]
[1778455413095,35.56,82250.28,9.7,0.77839,0.00013,19.65771]
[1778455414769,35.56,82242.37,9.7,0.7774,0.00013,19.70621]
[1778455415108,35.56,82239.42,9.7,0.77702,0.00013,19.72437]
[1778455416115,35.56,82225.34,9.7,0.77523,0.00013,19.81089]
[1778455417122,35.56,82223.41,9.7,0.77499,0.00013,19.82263]
[1778455422159,35.56,82222.81,9.7,0.77492,0.00013,19.82575]
[1778455423166,35.56,82208.4,9.7,0.77308,0.00013,19.91379]
[1778455424173,35.56,82215.11,9.7,0.77394,0.00013,19.87269]
[1778455425180,35.56,82211.95,9.7,0.77354,0.00013,19.89184]
[1778455426187,35.56,82207.47,9.7,0.77297,0.00013,19.91901]
[1778455428561,35.56,82205.29,9.7,0.7727,0.00013,19.93199]
[1778455431222,35.55,82215.05,9.7,0.77396,0.00013,19.87165]
[1778455432229,35.55,82208.9,9.7,0.77318,0.00013,19.90908]
[1778455433236,35.55,82211.95,9.7,0.77357,0.00013,19.89024]
[1778455435256,35.55,82224.5,9.7,0.77518,0.00013,19.813]
[1778455436263,35.55,82227.56,9.7,0.77558,0.00013,19.79413]
[1778455437273,35.55,82229.72,9.7,0.77585,0.00013,19.7808]
[1778455438277,35.55,82223.26,9.7,0.77503,0.00013,19.8204]
[1778455439284,35.55,82220.18,9.7,0.77464,0.00013,19.83918]
[1778455441298,35.55,82228.56,9.7,0.77571,0.00013,19.78755]
[1778455442306,35.55,82230.96,9.7,0.77602,0.00013,19.77275]
[1778455443313,35.55,82239.45,9.7,0.7771,0.00013,19.72048]
[1778455446334,35.55,82234.3,9.7,0.77644,0.00013,19.75224]
[1778455447341,35.55,82237.03,9.7,0.77679,0.00013,19.73543]
[1778455450058,35.55,82240.24,9.7,0.77721,0.00013,19.71492]
[1778455453383,35.54,82238.21,9.7,0.77697,0.00013,19.7267]
[1778455454390,35.54,82231.24,9.7,0.77609,0.00013,19.76946]
[1778455455798,35.54,82225.65,9.7,0.77538,0.00013,19.80356]
[1778455456477,35.54,82221.86,9.7,0.7749,0.00013,19.82681]
[1778455458418,35.54,82219.72,9.7,0.77463,0.00013,19.83972]
[1778455460066,35.54,82216.1,9.7,0.77417,0.00013,19.86165]
[1778455465468,35.54,82235.76,9.7,0.77669,0.00013,19.74022]
[1778455466475,35.54,82238.83,9.7,0.77709,0.00013,19.72103]
[1778455467482,35.54,82237.17,9.7,0.77688,0.00013,19.73114]
[1778455470503,35.54,82249.64,9.7,0.77846,0.00013,19.6543]
[1778455471880,35.54,82260.89,9.7,0.77992,0.00013,19.5799]
[1778455472517,35.54,82266.7,9.7,0.78065,0.00013,19.54388]
[1778455473737,35.54,82272.91,9.7,0.78143,0.00013,19.50523]
[1778455476545,35.54,82270.99,9.7,0.78119,0.00013,19.5172]
[1778455481580,35.54,82269.96,9.7,0.78106,0.00013,19.52362]
[1778455484601,35.54,82275.67,9.7,0.78177,0.00013,19.48814]
[1778455490644,35.54,82277.52,9.7,0.78201,0.00013,19.4762]
[1778455491650,35.54,82287.34,9.7,0.78325,0.00012,19.41496]
[1778455492657,35.54,82285.35,9.7,0.783,0.00013,19.42729]
[1778455493667,35.54,82274.89,9.7,0.78169,0.00013,19.49251]
[1778455494671,35.54,82261.94,9.7,0.78006,0.00013,19.57293]
[1778455495678,35.54,82263.29,9.7,0.78023,0.00013,19.5645]
[1778455500713,35.53,82262.47,9.7,0.78013,0.00013,19.56931]
[1778455503734,35.53,82278.73,9.7,0.78218,0.00013,19.46813]
[1778455504743,35.53,82284.37,9.7,0.78288,0.00013,19.43305]
[1778455509777,35.53,82286.2,9.7,0.78311,0.00012,19.42156]
[1778455513805,35.53,82283.6,9.7,0.78279,0.00013,19.43765]
[1778455517833,35.53,82288.97,9.7,0.78347,0.00012,19.40365]
[1778455522868,35.53,82289.02,9.7,0.78349,0.00012,19.40252]
[1778455527903,35.53,82288.59,9.7,0.78344,0.00012,19.40497]
[1778455532938,35.53,82289.19,9.7,0.78356,0.00012,19.39641]
[1778455533945,35.53,82292.79,9.7,0.78401,0.00012,19.37383]
[1778455534953,35.53,82294.69,9.7,0.78425,0.00012,19.36175]
[1778455539988,35.52,82295.9,9.7,0.78442,0.00012,19.35324]
[1778455546050,35.52,82295.82,9.7,0.78443,0.00012,19.35266]
[1778455548115,35.52,82299.32,9.7,0.78487,0.00012,19.33041]
[1778455549071,35.52,82302.8,9.7,0.78531,0.00012,19.30848]
[1778455552092,35.52,82300.1,9.7,0.78498,0.00012,19.32501]
[1778455554106,35.52,82289.05,9.7,0.78361,0.00012,19.39378]
[1778455555113,35.52,82286.29,9.7,0.78327,0.00012,19.41078]
[1778455558134,35.51,82283.9,9.7,0.78298,0.00013,19.42498]
[1778455563169,35.51,82270.92,9.7,0.78138,0.00013,19.5045]
[1778455564176,35.51,82267.52,9.7,0.78095,0.00013,19.52556]
[1778455565984,35.51,82266.73,9.7,0.78085,0.00013,19.53037]
[1778455566190,35.51,82284.41,9.7,0.78308,0.00013,19.42019]
[1778455567197,35.51,82291.3,9.7,0.78394,0.00012,19.37706]
[1778455569982,35.51,82291.98,9.7,0.78402,0.00012,19.37275]
[1778455572234,35.51,82297.17,9.7,0.78468,0.00012,19.33994]
[1778455573241,35.51,82299.3,9.7,0.78495,0.00012,19.32646]
[1778455577269,35.51,82303.28,9.7,0.78545,0.00012,19.30101]
[1778455578276,35.5,82305.91,9.7,0.78578,0.00012,19.28442]
[1778455579283,35.5,82300.75,9.7,0.78514,0.00012,19.31667]
[1778455580290,35.5,82293.73,9.7,0.78427,0.00012,19.36046]
[1778455581297,35.5,82289.03,9.7,0.78369,0.00012,19.38966]
[1778455583311,35.5,82285.31,9.7,0.78323,0.00013,19.41247]
[1778455584319,35.5,82280.77,9.7,0.78267,0.00013,19.44055]
[1778455585326,35.5,82276.06,9.7,0.78208,0.00013,19.46967]
[1778455586333,35.5,82273.54,9.7,0.78177,0.00013,19.48506]
[1778455588347,35.5,82277.08,9.7,0.78223,0.00013,19.46237]
[1778455591368,35.5,82274.6,9.7,0.78196,0.00013,19.47238]
[1778455592375,35.49,82277.51,9.7,0.78234,0.00013,19.45396]
[1778455596403,35.49,82294.86,9.7,0.78453,0.00012,19.34451]
[1778455597868,35.49,82296.81,9.7,0.78478,0.00012,19.33196]
[1778455600431,35.49,82291.29,9.7,0.78409,0.00012,19.36618]
[1778455601438,35.49,82287.07,9.7,0.78357,0.00013,19.39236]
[1778455606474,35.48,82286.51,9.7,0.78352,0.00013,19.39472]
[1778455611509,35.48,82286.83,9.7,0.78358,0.00013,19.3916]
[1778455617551,35.48,82287.69,9.7,0.78372,0.00013,19.38489]
[1778455621579,35.47,82295.79,9.7,0.78474,0.00012,19.33334]
[1778455624600,35.47,82293.11,9.7,0.78442,0.00012,19.34965]
[1778455625607,35.47,82297.59,9.7,0.78498,0.00012,19.32142]
[1778455626811,35.47,82297.59,9.7,0.78498,0.00012,19.32142]
[1778455627621,35.47,82319.86,9.7,0.78775,0.00012,19.18127]
[1778455628628,35.47,82316.71,9.7,0.78736,0.00012,19.20113]
[1778455630837,35.47,82317.31,9.7,0.78743,0.00012,19.19735]
[1778455630938,35.47,82318.45,9.7,0.78758,0.00012,19.18989]
[1778455633663,35.47,82317.01,9.7,0.78741,0.00012,19.19867]
[1778455638698,35.47,82315.75,9.7,0.78727,0.00012,19.20583]
[1778455639705,35.47,82312.64,9.7,0.78688,0.00012,19.22527]
[1778455642726,35.47,82314.11,9.7,0.78707,0.00012,19.21562]
[1778455644740,35.47,82319.69,9.7,0.78777,0.00012,19.18022]
[1778455645747,35.47,82321.5,9.7,0.788,0.00012,19.16868]
[1778455647761,35.46,82323.27,9.7,0.78822,0.00012,19.15736]
[1778455649008,35.46,82323.27,9.7,0.78822,0.00012,19.15736]
[1778455649013,35.46,82327.19,9.7,0.78871,0.00012,19.13238]
[1778455649775,35.46,82338.5,9.7,0.7901,0.00012,19.06095]
[1778455650820,35.46,82338.5,9.7,0.7901,0.00012,19.06095]
[1778455651789,35.46,82339.93,9.7,0.79031,0.00012,19.04717]
[1778455652797,35.46,82318.46,9.7,0.78766,0.00012,19.18264]
[1778455653803,35.46,82315.58,9.7,0.78731,0.00012,19.20084]
[1778455654810,35.46,82317.59,9.7,0.78756,0.00012,19.18809]
[1778455655817,35.46,82326.26,9.7,0.78863,0.00012,19.13334]
[1778455657831,35.46,82325.7,9.7,0.78857,0.00012,19.13661]
[1778455658838,35.46,82331.51,9.7,0.78928,0.00012,19.09982]
[1778455659845,35.46,82340.57,9.7,0.7904,0.00012,19.04244]
[1778455661859,35.46,82341.09,9.7,0.79047,0.00012,19.03908]
[1778455663874,35.46,82336.29,9.7,0.78988,0.00012,19.06916]
[1778455664880,35.46,82315.28,9.7,0.78729,0.00012,19.20162]
[1778455665887,35.46,82305.94,9.7,0.78613,0.00012,19.2603]
[1778455666894,35.46,82302.89,9.7,0.78576,0.00012,19.27934]
[1778455668910,35.46,82305.25,9.7,0.78605,0.00012,19.26426]
[1778455672938,35.46,82298.57,9.7,0.78523,0.00012,19.30575]
[1778455677973,35.46,82305.08,9.7,0.78606,0.00012,19.2641]
[1778455678980,35.45,82309.42,9.7,0.7866,0.00012,19.2367]
[1778455684018,35.45,82302.02,9.7,0.78569,0.00012,19.28278]
[1778455685833,35.45,82300.27,9.7,0.78547,0.00012,19.29362]
[1778455686032,35.45,82297.12,9.7,0.78508,0.00012,19.31322]
[1778455686811,35.45,82297.12,9.7,0.78508,0.00012,19.31322]
[1778455687039,35.45,82295.08,9.7,0.78483,0.00012,19.32583]
[1778455688046,35.45,82292.58,9.7,0.78452,0.00012,19.34131]
[1778455689053,35.45,82287.68,9.7,0.78391,0.00013,19.37177]
[1778455691067,35.45,82285.72,9.7,0.78368,0.00013,19.38353]
[1778455698116,35.44,82285.32,9.7,0.78366,0.00013,19.38423]
[1778455699133,35.44,82280.05,9.7,0.78301,0.00013,19.41692]
[1778455700138,35.44,82262.51,9.7,0.78081,0.00013,19.52613]
[1778455701145,35.44,82262.57,9.7,0.78082,0.00013,19.5256]
[1778455703159,35.44,82264.75,9.7,0.7811,0.00013,19.51175]
[1778455708194,35.44,82258.69,9.7,0.78035,0.00013,19.54867]
[1778455710208,35.44,82263.18,9.7,0.78092,0.00013,19.52039]
[1778455713229,35.44,82266.54,9.7,0.78139,0.00013,19.49428]
[1778455714236,35.43,82269.29,9.7,0.78174,0.00013,19.47691]
[1778455718264,35.43,82275.57,9.7,0.78255,0.00013,19.43687]
[1778455719271,35.43,82279.26,9.7,0.78301,0.00013,19.41364]
[1778455724306,35.43,82278.1,9.7,0.78288,0.00013,19.42013]
[1778455726320,35.43,82268.75,9.7,0.78171,0.00013,19.47818]
[1778455728334,35.43,82264.48,9.7,0.78118,0.00013,19.50445]
[1778455731294,35.43,82263.58,9.7,0.78107,0.00013,19.50979]
[1778455731818,35.43,82263.1,9.7,0.78102,0.00013,19.51264]
[1778455732363,35.43,82261.28,9.7,0.78079,0.00013,19.52384]
[1778455733370,35.42,82263.3,9.7,0.78105,0.00013,19.51111]
[1778455738406,35.42,82265.82,9.7,0.78138,0.00013,19.49461]
[1778455740419,35.42,82263.52,9.7,0.7811,0.00013,19.50844]
[1778455741421,35.42,82263.52,9.7,0.7811,0.00013,19.50844]
[1778455741637,35.42,82256.98,9.7,0.78028,0.00013,19.54889]
[1778455742439,35.42,82244.14,9.7,0.77866,0.00013,19.62847]
[1778455743812,35.42,82244.14,9.7,0.77866,0.00013,19.62847]
[1778455743908,35.42,82242.81,9.7,0.77849,0.00013,19.63645]
[1778455745460,35.42,82240.08,9.7,0.77815,0.00013,19.65283]
[1778455746764,35.42,82228.34,9.7,0.77666,0.00013,19.72518]
[1778455747474,35.41,82222.93,9.7,0.77598,0.00013,19.75821]
[1778455750495,35.41,82210.83,9.7,0.77445,0.00013,19.83156]
[1778455751502,35.41,82210.71,9.7,0.77444,0.00013,19.83196]
[1778455754589,35.41,82211.9,9.7,0.77461,0.00013,19.82396]
[1778455755530,35.41,82207.77,9.7,0.77409,0.00013,19.84882]
[1778455758947,35.4,82207.41,9.7,0.77405,0.00013,19.85056]
[1778455758977,35.4,82207.9,9.7,0.77413,0.00013,19.84708]
[1778455764824,35.4,82207.93,9.7,0.77415,0.00013,19.84596]
[1778455764916,35.4,82210.78,9.7,0.77452,0.00013,19.8282]
[1778455767614,35.4,82213.18,9.7,0.77484,0.00013,19.81268]
[1778455768813,35.4,82213.18,9.7,0.77484,0.00013,19.81268]
[1778455768912,35.4,82211.23,9.7,0.7746,0.00013,19.8245]
[1778455774663,35.39,82210.55,9.7,0.77457,0.00013,19.82267]
[1778455778694,35.39,82220.99,9.7,0.77593,0.00013,19.7575]
[1778455779698,35.39,82224.74,9.7,0.77641,0.00013,19.73408]
[1778455780705,35.39,82233.56,9.7,0.77754,0.00013,19.67928]
[1778455783726,35.39,82225.57,9.7,0.77653,0.00013,19.72832]
[1778455784733,35.39,82223.19,9.7,0.77623,0.00013,19.74293]
[1778455786747,35.38,82220.89,9.7,0.77594,0.00013,19.7569]
[1778455791782,35.38,82227.1,9.7,0.77675,0.00013,19.71785]
[1778455792789,35.38,82225.53,9.7,0.77655,0.00013,19.72735]
[1778455793797,35.38,82227.03,9.7,0.77675,0.00013,19.71786]
[1778455796817,35.38,82230.4,9.7,0.77718,0.00013,19.69676]
[1778455798831,35.38,82227.67,9.7,0.77683,0.00013,19.71355]
[1778455799838,35.38,82220.58,9.7,0.77593,0.00013,19.7573]
[1778455802860,35.38,82218.01,9.7,0.77561,0.00013,19.77281]
[1778455803523,35.38,82218.01,9.7,0.77561,0.00013,19.77281]
[1778455803682,35.38,82218.01,9.7,0.77561,0.00013,19.77281]
[1778455803867,35.38,82239.38,9.7,0.77834,0.00013,19.64045]
[1778455804874,35.36,82278.02,9.7,0.78333,0.00013,19.39407]
[1778455805886,35.36,82272.29,9.7,0.78261,0.00013,19.42972]
[1778455806893,35.36,82272.9,9.7,0.7827,0.00013,19.42568]
[1778455807717,35.36,82272.9,9.7,0.7827,0.00013,19.42568]
[1778455807900,35.36,82275.1,9.7,0.78298,0.00013,19.41164]
[1778455809424,35.36,82277.62,9.7,0.7833,0.00013,19.39562]
[1778455809914,35.36,82274.89,9.7,0.78296,0.00013,19.41273]
[1778455810921,35.36,82267.58,9.7,0.78204,0.00013,19.45839]
[1778455811928,35.36,82270.9,9.7,0.78246,0.00013,19.43752]
[1778455814949,35.36,82269.06,9.7,0.78223,0.00013,19.44864]
[1778455815956,35.36,82266.96,9.7,0.78197,0.00013,19.46168]
[1778455819412,35.35,82269.11,9.7,0.78226,0.00013,19.44719]
[1778455819984,35.35,82263.66,9.7,0.78157,0.00013,19.48127]
[1778455820991,35.35,82259.43,9.7,0.78104,0.00013,19.50744]
[1778455823007,35.35,82256.99,9.7,0.78074,0.00013,19.52219]
[1778455824980,35.35,82257.12,9.7,0.78076,0.00013,19.5213]
[1778455825117,35.35,82260.81,9.7,0.78123,0.00013,19.49818]
[1778455827045,35.35,82247.81,9.7,0.77959,0.00013,19.57909]
[1778455828052,35.35,82251.06,9.7,0.78,0.00013,19.55878]
[1778455828962,35.35,82251.06,9.7,0.78,0.00013,19.55878]
[1778455829059,35.35,82254.35,9.7,0.78042,0.00013,19.53812]
[1778455832254,35.35,82253.8,9.7,0.78039,0.00013,19.53677]
[1778455833087,35.35,82263.42,9.7,0.78161,0.00013,19.4765]
[1778455834094,35.35,82267.82,9.7,0.78218,0.00013,19.4483]
[1778455835101,35.35,82257.98,9.7,0.78094,0.00013,19.50969]
[1778455836217,35.35,82257.98,9.7,0.78094,0.00013,19.50969]
[1778455836245,35.34,82255.04,9.7,0.78057,0.00013,19.52786]
[1778455839129,35.34,82252.51,9.7,0.78026,0.00013,19.54321]
[1778455841143,35.34,82250.56,9.7,0.78001,0.00013,19.55513]
[1778455842150,35.34,82252.63,9.7,0.78028,0.00013,19.5421]
[1778455846178,35.34,82254.96,9.7,0.78058,0.00013,19.5271]
[1778455851213,35.34,82253.95,9.7,0.78046,0.00013,19.53291]
[1778455852221,35.34,82266.61,9.7,0.78207,0.00013,19.45372]
[1778455853228,35.34,82269.23,9.7,0.7824,0.00013,19.43718]
[1778455858263,35.34,82268.17,9.7,0.78228,0.00013,19.44319]
[1778455858263,35.34,82268.17,9.7,0.78228,0.00013,19.44319]
[1778455863298,35.33,82269.28,9.7,0.78243,0.00013,19.43543]
[1778455866319,35.33,82266.76,9.7,0.78213,0.00013,19.4504]
[1778455869340,35.33,82258.87,9.7,0.78115,0.00013,19.49902]
[1778455870347,35.33,82255.32,9.7,0.7807,0.00013,19.52113]
[1778455872771,35.33,82253.45,9.7,0.78047,0.00013,19.53261]
[1778455873200,35.33,82253.45,9.7,0.78047,0.00013,19.53261]
[1778455873377,35.33,82216.58,9.7,0.77577,0.00013,19.76162]
[1778455873731,35.33,82216.58,9.7,0.77577,0.00013,19.76162]
[1778455873988,35.33,82216.58,9.7,0.77577,0.00013,19.76162]
[1778455874380,35.33,82215.36,9.7,0.77561,0.00013,19.76896]
[1778455876907,35.33,82216.46,9.7,0.77576,0.00013,19.76192]
[1778455880424,35.33,82195.1,9.7,0.77301,0.00013,19.89328]
[1778455881431,35.32,82192.22,9.7,0.77265,0.00013,19.91062]
[1778455886466,35.32,82195.56,9.7,0.77311,0.00013,19.88872]
[1778455890494,35.32,82199.45,9.7,0.77363,0.00013,19.86377]
[1778455891501,35.32,82209.68,9.7,0.77499,0.00013,19.79594]
[1778455892508,35.32,82218.54,9.7,0.77613,0.00013,19.74101]
[1778455895531,35.31,82213.19,9.7,0.77545,0.00013,19.77383]
[1778455896539,35.31,82202.7,9.7,0.7741,0.00013,19.83845]
[1778455898553,35.31,82200.75,9.7,0.77386,0.00013,19.85006]
[1778455899560,35.31,82209.73,9.7,0.77502,0.00013,19.79446]
[1778455901574,35.31,82212.01,9.7,0.77532,0.00013,19.7801]
[1778455904595,35.31,82214.96,9.7,0.7757,0.00013,19.76146]
[1778455908623,35.31,82224.11,9.7,0.77689,0.00013,19.70435]
[1778455913666,35.31,82224.47,9.7,0.77694,0.00013,19.70188]
[1778455914672,35.31,82226.6,9.7,0.77721,0.00013,19.68862]
[1778455915679,35.31,82215.22,9.7,0.77575,0.00013,19.75896]
[1778455916686,35.31,82215.34,9.7,0.77577,0.00013,19.75798]
[1778455921723,35.3,82223.7,9.7,0.77687,0.00013,19.70507]
[1778455922728,35.3,82225.76,9.7,0.77714,0.00013,19.69212]
[1778455927763,35.3,82225.41,9.7,0.77711,0.00013,19.69354]
[1778455929777,35.3,82219.03,9.7,0.77629,0.00013,19.73279]
[1778455930784,35.3,82221.21,9.7,0.77658,0.00013,19.71896]
[1778455931791,35.3,82223.32,9.7,0.77686,0.00013,19.70558]
[1778455936826,35.29,82222.95,9.7,0.77684,0.00013,19.70646]
[1778455941861,35.29,82223.54,9.7,0.77694,0.00013,19.70141]
[1778455947903,35.28,82223.62,9.7,0.77698,0.00013,19.69937]
[1778455948910,35.28,82221.1,9.7,0.77666,0.00013,19.71475]
[1778455950924,35.28,82224.81,9.7,0.77715,0.00013,19.69119]
[1778455958374,35.28,82224.31,9.7,0.77714,0.00013,19.68876]
[1778455958412,35.27,82229.86,9.7,0.77787,0.00013,19.65344]
[1778455959988,35.27,82227.75,9.7,0.7776,0.00013,19.66646]
[1778455963009,35.27,82223.9,9.7,0.77712,0.00013,19.6897]
[1778455968044,35.27,82222.87,9.7,0.77701,0.00013,19.69492]
[1778455973079,35.26,82222.82,9.7,0.77703,0.00013,19.69406]
[1778455975106,35.26,82231.11,9.7,0.7781,0.00013,19.64206]
[1778455976113,35.26,82232.99,9.7,0.77834,0.00013,19.63027]
[1778455981151,35.26,82242.35,9.7,0.77954,0.00013,19.57129]
[1778455982316,35.26,82254.58,9.7,0.7811,0.00013,19.49463]
[1778455984171,35.26,82256.42,9.7,0.78134,0.00013,19.48299]
[1778455987192,35.26,82259.87,9.7,0.78178,0.00013,19.46131]
[1778455990213,35.26,82261.99,9.7,0.78205,0.00013,19.44794]
[1778455991220,35.26,82266.48,9.7,0.78261,0.00013,19.41975]
[1778455992227,35.26,82268.56,9.7,0.78288,0.00013,19.40668]
[1778455993234,35.26,82271.7,9.7,0.78328,0.00013,19.38682]
[1778455996255,35.26,82270.15,9.7,0.78309,0.00013,19.39617]
[1778455997262,35.26,82250.2,9.7,0.78056,0.00013,19.52135]
[1778455998269,35.26,82248.66,9.7,0.78037,0.00013,19.53095]
[1778456003305,35.26,82247.23,9.7,0.78019,0.00013,19.53965]
[1778456006326,35.26,82248.9,9.7,0.7804,0.00013,19.52908]
[1778456007333,35.26,82252.14,9.7,0.78082,0.00013,19.50865]
[1778456009347,35.26,82246.36,9.7,0.78009,0.00013,19.54464]
[1778456012368,35.26,82244.73,9.7,0.77992,0.00013,19.5501]
[1778456017403,35.25,82244.41,9.7,0.77988,0.00013,19.55181]
[1778456018410,35.25,82218.49,9.7,0.77657,0.00013,19.71314]
[1778456019417,35.25,82210.38,9.7,0.77553,0.00013,19.76333]
[1778456022438,35.25,82203.6,9.7,0.77466,0.00013,19.80502]
[1778456023445,35.25,82197.97,9.7,0.77393,0.00013,19.83969]
[1778456024452,35.25,82190.85,9.7,0.77301,0.00013,19.88344]
[1778456027473,35.25,82199.47,9.7,0.77414,0.00013,19.82965]
[1778456029487,35.25,82202.07,9.7,0.77448,0.00013,19.8133]
[1778456030612,35.25,82208.26,9.7,0.77528,0.00013,19.77488]
[1778456032508,35.25,82210.18,9.7,0.77554,0.00013,19.76281]
[1778456036542,35.25,82207.45,9.7,0.77519,0.00013,19.77934]
[1778456041571,35.25,82206.99,9.7,0.77514,0.00013,19.78163]
[1778456043661,35.24,82214.85,9.7,0.77616,0.00013,19.73271]
[1778456049222,35.24,82215.15,9.7,0.7762,0.00013,19.73059]
[1778456054665,35.24,82216.14,9.7,0.77634,0.00013,19.72379]
[1778456059700,35.24,82211.49,9.7,0.77576,0.00013,19.75185]
[1778456060707,35.24,82205.55,9.7,0.775,0.00013,19.78849]
[1778456061717,35.24,82202.2,9.7,0.77457,0.00013,19.80908]
[1778456062723,35.24,82192.54,9.7,0.77332,0.00013,19.86858]
[1778456065848,35.24,82195.02,9.7,0.77366,0.00013,19.85262]
[1778456070782,35.23,82201.48,9.7,0.77451,0.00013,19.81171]
[1778456071787,35.23,82205.57,9.7,0.77507,0.00013,19.78184]
[1778456072794,35.23,82200.14,9.7,0.77438,0.00013,19.8153]
[1778456076823,35.23,82206.16,9.7,0.77517,0.00013,19.77734]
[1778456081858,35.23,82205.8,9.7,0.77513,0.00013,19.77885]
[1778456083873,35.23,82203.75,9.7,0.77488,0.00013,19.79121]
[1778456085887,35.22,82196.75,9.7,0.77398,0.00013,19.83422]
[1778456090923,35.22,82196.76,9.7,0.774,0.00013,19.83319]
[1778456092937,35.22,82201.5,9.7,0.77462,0.00013,19.80346]
[1778456097989,35.22,82200.61,9.7,0.77453,0.00013,19.80795]
[1778456099504,35.22,82200.61,9.7,0.77453,0.00013,19.80795]
[1778456099571,35.22,82197.07,9.7,0.77407,0.00013,19.82956]
[1778456100995,35.22,82200.98,9.7,0.77458,0.00013,19.80524]
[1778456102002,35.22,82207.84,9.7,0.77547,0.00013,19.76276]
[1778456103449,35.22,82207.84,9.7,0.77547,0.00013,19.76276]
[1778456103472,35.21,82200.09,9.7,0.77447,0.00013,19.81054]
[1778456106857,35.21,82198.34,9.7,0.77425,0.00013,19.82122]
[1778456107059,35.21,82212.31,9.7,0.77606,0.00013,19.7344]
[1778456108058,35.21,82229.83,9.7,0.77831,0.00013,19.62511]
[1778456109065,35.21,82242.18,9.7,0.77989,0.00013,19.54781]
[1778456110812,35.21,82242.18,9.7,0.77989,0.00013,19.54781]
[1778456110072,35.21,82239.32,9.7,0.77953,0.00013,19.5655]
[1778456111079,35.21,82229.69,9.7,0.7783,0.00013,19.62551]
[1778456112088,35.21,82235.48,9.7,0.77905,0.00013,19.58922]
[1778456114100,35.21,82237.69,9.7,0.77933,0.00013,19.57517]
[1778456116115,35.21,82239.63,9.7,0.77958,0.00013,19.56285]
[1778456119135,35.21,82236.11,9.7,0.77914,0.00013,19.5846]
[1778456121149,35.21,82234.29,9.7,0.77891,0.00013,19.59577]
[1778456122156,35.21,82232.06,9.7,0.77863,0.00013,19.60958]
[1778456123163,35.21,82219.97,9.7,0.77708,0.00013,19.68479]
[1778456124170,35.21,82217.84,9.7,0.77681,0.00013,19.69783]
[1778456127193,35.21,82212.6,9.7,0.77615,0.00013,19.72997]
[1778456128200,35.2,82207.37,9.7,0.77547,0.00013,19.76236]
[1778456133235,35.2,82207.03,9.7,0.77547,0.00013,19.75933]
[1778456134242,35.2,82213.47,9.7,0.77631,0.00013,19.71923]
[1778456139277,35.2,82214.33,9.7,0.77643,0.00013,19.71344]
[1778456141291,35.2,82216.99,9.7,0.77677,0.00013,19.69666]
[1778456142298,35.2,82239.18,9.7,0.77962,0.00013,19.55815]
[1778456144312,35.2,82240.78,9.7,0.77983,0.00013,19.54779]
[1778456149347,35.2,82241.0,9.7,0.77986,0.00013,19.54634]
[1778456154382,35.2,82239.97,9.7,0.77973,0.00013,19.55254]
[1778456157403,35.2,82245.35,9.7,0.78042,0.00013,19.51872]
[1778456161432,35.2,82250.0,9.7,0.78101,0.00013,19.48977]
[1778456162439,35.2,82253.11,9.7,0.7814,0.00013,19.47031]
[1778456163446,35.2,82250.97,9.7,0.78113,0.00013,19.48381]
[1778456165460,35.2,82263.54,9.7,0.78272,0.00013,19.40499]
[1778456166467,35.2,82263.19,9.7,0.78267,0.00013,19.40734]
[1778456167529,35.2,82270.79,9.7,0.78363,0.00013,19.35965]
[1778456168493,35.2,82278.07,9.7,0.78455,0.00013,19.31374]
[1778456169500,35.2,82283.1,9.7,0.78518,0.00013,19.28215]
[1778456171514,35.2,82284.43,9.7,0.78534,0.00013,19.27375]
[1778456172521,35.2,82283.03,9.7,0.78517,0.00013,19.2826]
[1778456177556,35.2,82281.87,9.7,0.78502,0.00013,19.28986]
[1778456182591,35.2,82282.14,9.7,0.78506,0.00013,19.28797]
[1778456187258,35.2,82281.93,9.7,0.78504,0.00013,19.28909]
[1778456187278,35.2,82281.93,9.7,0.78504,0.00013,19.28909]
[1778456187343,35.2,82281.93,9.7,0.78504,0.00013,19.28909]
[1778456187645,35.2,82301.86,9.7,0.78754,0.00012,19.16291]
[1778456188644,35.2,82316.87,9.7,0.7894,0.00012,19.06755]
[1778456189651,35.2,82317.31,9.7,0.78945,0.00012,19.06495]
[1778456191350,35.2,82317.26,9.7,0.78944,0.00012,19.06548]
[1778456191642,35.2,82317.26,9.7,0.78944,0.00012,19.06548]
[1778456195693,35.2,82327.08,9.7,0.79068,0.00012,18.99905]
[1778456200728,35.2,82327.71,9.7,0.79076,0.00012,18.99518]
[1778456205763,35.2,82322.06,9.7,0.79005,0.00012,19.0315]
[1778456206770,35.2,82315.37,9.7,0.78922,0.00012,19.0742]
[1778456211805,35.2,82316.38,9.7,0.78934,0.00012,19.06801]
[1778456212812,35.2,82318.92,9.7,0.78965,0.00012,19.05191]
[1778456213819,35.21,82323.21,9.7,0.79018,0.00012,19.02466]
[1778456216840,35.21,82325.21,9.7,0.79043,0.00012,19.01226]
[1778456221876,35.21,82324.45,9.7,0.79032,0.00012,19.01766]
[1778456223900,35.21,82326.95,9.7,0.79063,0.00012,19.00192]
[1778456224903,35.21,82334.16,9.7,0.79152,0.00012,18.95597]
[1778456225910,35.21,82331.88,9.7,0.79123,0.00012,18.97064]
[1778456228931,35.21,82323.17,9.7,0.79015,0.00012,19.02647]
[1778456231952,35.21,82326.12,9.7,0.79051,0.00012,19.00776]
[1778456232959,35.21,82331.17,9.7,0.79114,0.00012,18.9756]
[1778456235857,35.21,82333.64,9.7,0.79144,0.00012,18.96013]
[1778456235981,35.21,82336.48,9.7,0.79179,0.00012,18.94199]
[1778456241027,35.21,82334.84,9.7,0.79157,0.00012,18.95309]
[1778456245217,35.21,82327.0,9.7,0.7906,0.00012,19.00358]
[1778456246062,35.21,82316.31,9.7,0.78927,0.00012,19.07171]
[1778456248076,35.21,82315.64,9.7,0.78919,0.00012,19.0759]
[1778456253111,35.21,82321.48,9.7,0.78995,0.00012,19.03397]
[1778456255125,35.21,82327.8,9.7,0.79073,0.00012,18.99375]
[1778456256132,35.21,82330.25,9.7,0.79103,0.00012,18.97819]
[1778456261167,35.22,82332.46,9.7,0.7913,0.00012,18.96453]
[1778456263181,35.22,82351.12,9.7,0.79359,0.00012,18.84545]
[1778456264190,35.22,82355.57,9.7,0.79413,0.00012,18.81715]
[1778456266204,35.22,82373.23,9.7,0.79628,0.00012,18.70423]
[1778456267771,35.22,82373.32,9.7,0.79628,0.00012,18.7041]
[1778456269229,35.22,82375.74,9.7,0.79657,0.00012,18.68877]
[1778456270236,35.22,82377.13,9.7,0.79673,0.00012,18.68007]
[1778456272254,35.22,82372.52,9.7,0.79616,0.00012,18.71024]
[1778456277288,35.23,82366.79,9.7,0.79545,0.00012,18.74821]
[1778456281316,35.23,82370.34,9.7,0.79587,0.00012,18.72609]
[1778456282323,35.23,82374.0,9.7,0.79631,0.00012,18.70275]
[1778456285674,35.23,82375.01,9.7,0.79639,0.00012,18.69857]
[1778456285697,35.23,82375.01,9.7,0.79639,0.00012,18.69857]
[1778456285779,35.24,82380.21,9.7,0.79698,0.00012,18.66751]
[1778456286063,35.24,82380.21,9.7,0.79698,0.00012,18.66751]
[1778456286351,35.24,82388.25,9.7,0.79795,0.00012,18.61575]
[1778456287359,35.24,82390.21,9.7,0.79818,0.00012,18.60342]
[1778456288810,35.24,82390.21,9.7,0.79818,0.00012,18.60342]
[1778456288848,35.24,82394.22,9.7,0.79866,0.00012,18.5781]
[1778456289373,35.24,82396.42,9.7,0.79892,0.00012,18.56391]
[1778456293401,35.25,82381.17,9.7,0.79706,0.00012,18.66304]
[1778456295415,35.25,82379.01,9.7,0.79679,0.00012,18.67739]
[1778456299443,35.25,82373.01,9.7,0.79605,0.00012,18.71658]
[1778456300450,35.25,82364.4,9.7,0.795,0.00012,18.77199]
[1778456302464,35.25,82375.89,9.7,0.7964,0.00012,18.69836]
[1778456304478,35.25,82376.3,9.7,0.79644,0.00012,18.69586]
[1778456307502,35.25,82378.18,9.7,0.79666,0.00012,18.68412]
[1778456308510,35.25,82371.95,9.7,0.79591,0.00012,18.72427]
[1778456309961,35.25,82371.95,9.7,0.79591,0.00012,18.72427]
[1778456309979,35.25,82367.19,9.7,0.79532,0.00012,18.75515]
[1778456310524,35.25,82350.92,9.7,0.79333,0.00012,18.85938]
[1778456312538,35.25,82350.23,9.7,0.79328,0.00012,18.85929]
[1778456313567,35.25,82350.23,9.7,0.79328,0.00012,18.85929]
[1778456313663,35.25,82350.08,9.7,0.79326,0.00012,18.86016]
[1778456315559,35.25,82356.15,9.7,0.79401,0.00012,18.82128]
[1778456316566,35.25,82350.85,9.7,0.79336,0.00012,18.85515]
[1778456321601,35.25,82350.81,9.7,0.79336,0.00012,18.85515]
[1778456323615,35.25,82357.35,9.7,0.79416,0.00012,18.81326]
[1778456324622,35.25,82363.17,9.7,0.79487,0.00012,18.77582]
[1778456326636,35.25,82372.85,9.7,0.79605,0.00012,18.71357]
[1778456330664,35.25,82369.09,9.7,0.7956,0.00012,18.73774]
[1778456331672,35.25,82367.02,9.7,0.79534,0.00012,18.751]
[1778456332679,35.25,82362.57,9.7,0.7948,0.00012,18.7795]
[1778456337714,35.25,82361.96,9.7,0.79473,0.00012,18.78318]
[1778456339729,35.25,82352.06,9.7,0.79352,0.00012,18.84649]
[1778456340736,35.25,82345.19,9.7,0.79268,0.00012,18.89037]
[1778456345771,35.25,82345.56,9.7,0.79273,0.00012,18.88755]
[1778456350806,35.25,82344.12,9.7,0.79256,0.00012,18.89635]
[1778456353828,35.25,82340.85,9.7,0.79217,0.00012,18.91701]
[1778456358863,35.24,82339.95,9.7,0.79206,0.00012,18.92233]
[1778456363898,35.24,82339.5,9.7,0.79202,0.00012,18.92483]
[1778456364905,35.24,82344.16,9.7,0.79259,0.00012,18.89499]
[1778456365912,35.24,82340.38,9.7,0.79213,0.00012,18.9191]
[1778456370947,35.24,82350.04,9.7,0.79332,0.00012,18.85701]
[1778456371954,35.24,82353.67,9.7,0.7938,0.00012,18.8292]
[1778456374975,35.24,82346.82,9.7,0.79296,0.00012,18.87312]
[1778456375982,35.24,82350.83,9.7,0.79345,0.00012,18.84745]
[1778456379003,35.24,82352.64,9.7,0.79367,0.00012,18.83582]
[1778456380012,35.24,82356.33,9.7,0.79412,0.00012,18.81212]
[1778456381019,35.24,82359.1,9.7,0.79446,0.00012,18.79434]
[1778456384040,35.24,82357.17,9.7,0.79423,0.00012,18.80654]
[1778456385047,35.24,82359.2,9.7,0.79448,0.00012,18.79345]
[1778456389075,35.24,82361.13,9.7,0.79472,0.00012,18.78073]
[1778456394110,35.24,82362.09,9.7,0.79484,0.00012,18.77431]
[1778456396124,35.24,82359.75,9.7,0.79456,0.00012,18.7892]
[1778456399145,35.24,82357.8,9.7,0.79433,0.00012,18.80142]
[1778456401159,35.24,82350.22,9.7,0.7934,0.00012,18.84981]
[1778456402166,35.24,82352.7,9.7,0.79371,0.00012,18.83377]
[1778456403173,35.24,82354.61,9.7,0.79395,0.00012,18.82138]
[1778456404180,35.24,82360.44,9.7,0.79466,0.00012,18.78388]
[1778456405187,35.24,82363.26,9.7,0.79501,0.00012,18.7657]
[1778456406194,35.24,82366.45,9.7,0.7954,0.00012,18.74516]
[1778456411233,35.24,82365.61,9.7,0.7953,0.00012,18.75024]
[1778456412237,35.24,82363.94,9.7,0.7951,0.00012,18.76089]
[1778456414251,35.23,82360.36,9.7,0.79466,0.00012,18.78368]
[1778456415258,35.23,82358.64,9.7,0.79446,0.00012,18.7946]
[1778456418279,35.23,82355.08,9.7,0.79403,0.00012,18.81701]
[1778456420294,35.23,82352.59,9.7,0.79373,0.00012,18.8328]
[1778456423315,35.23,82357.45,9.7,0.79433,0.00012,18.80139]
[1778456424322,35.23,82359.84,9.7,0.79462,0.00012,18.78601]
[1778456429357,35.23,82360.28,9.7,0.79468,0.00012,18.78277]
[1778456434392,35.23,82359.68,9.7,0.79465,0.00012,18.78153]
[1778456439428,35.23,82359.12,9.7,0.79459,0.00012,18.7846]
[1778456444463,35.23,82358.91,9.7,0.79458,0.00012,18.78539]
[1778456449498,35.22,82357.09,9.7,0.79436,0.00012,18.79648]
[1778456451512,35.22,82354.64,9.7,0.79407,0.00012,18.81192]
[1778456452519,35.22,82352.1,9.7,0.79376,0.00012,18.82805]
[1778456453526,35.22,82328.55,9.7,0.79086,0.00012,18.9784]
[1778456454533,35.22,82327.84,9.7,0.79078,0.00012,18.98281]
[1778456455540,35.22,82325.62,9.7,0.79051,0.00012,18.99684]
[1778456457554,35.22,82322.01,9.7,0.79006,0.00012,19.01963]
[1778456461582,35.22,82327.27,9.7,0.79072,0.00012,18.98576]
[1778456462589,35.22,82330.47,9.7,0.79112,0.00012,18.96523]
[1778456464603,35.22,82332.66,9.7,0.79139,0.00012,18.9511]
[1778456465610,35.22,82336.0,9.7,0.79181,0.00012,18.92972]
[1778456467624,35.22,82340.14,9.7,0.79232,0.00012,18.90321]
[1778456468631,35.22,82337.14,9.7,0.79195,0.00012,18.92236]
[1778456473666,35.22,82336.45,9.7,0.79186,0.00012,18.92678]
[1778456478701,35.22,82336.66,9.7,0.79189,0.00012,18.92543]
[1778456484750,35.22,82336.43,9.7,0.79186,0.00012,18.92698]
[1778456489785,35.22,82337.69,9.7,0.79201,0.00012,18.91907]
[1778456494821,35.22,82335.69,9.7,0.79179,0.00012,18.92744]
[1778456499856,35.22,82326.51,9.7,0.79066,0.00012,18.98616]
[1778456500863,35.22,82321.82,9.7,0.79008,0.00012,19.01601]
[1778456501870,35.22,82319.12,9.7,0.78974,0.00012,19.03318]
[1778456506905,35.22,82318.02,9.7,0.78961,0.00012,19.03992]
[1778456510080,35.22,82317.83,9.7,0.78959,0.00012,19.04095]
[1778456510111,35.22,82317.83,9.7,0.78959,0.00012,19.04095]
[1778456510153,35.22,82316.92,9.7,0.78948,0.00012,19.04665]
[1778456510362,35.22,82316.92,9.7,0.78948,0.00012,19.04665]
[1778456510935,35.22,82307.7,9.7,0.78833,0.00012,19.10518]
[1778456511313,35.22,82307.7,9.7,0.78833,0.00012,19.10518]
[1778456511942,35.22,82309.5,9.7,0.78856,0.00012,19.0936]
[1778456513956,35.22,82307.27,9.7,0.78829,0.00012,19.1075]
[1778456515970,35.22,82304.47,9.7,0.78794,0.00012,19.125]
[1778456516977,35.22,82301.85,9.7,0.78762,0.00012,19.14147]
[1778456517984,35.22,82297.39,9.7,0.78707,0.00013,19.16956]
[1778456518991,35.22,82301.16,9.7,0.78754,0.00012,19.14545]
[1778456519998,35.21,82305.14,9.7,0.78804,0.00012,19.12]
[1778456523019,35.21,82307.23,9.7,0.78831,0.00012,19.10623]
[1778456528054,35.21,82307.44,9.7,0.78835,0.00012,19.10404]
[1778456533089,35.21,82306.51,9.7,0.78826,0.00012,19.10907]
[1778456535103,35.21,82310.03,9.7,0.7887,0.00012,19.08634]
[1778456536110,35.21,82312.66,9.7,0.78903,0.00012,19.06947]
[1778456539140,35.21,82317.79,9.7,0.78968,0.00012,19.03643]
[1778456540144,35.21,82327.39,9.7,0.79087,0.00012,18.97515]
[1778456544172,35.2,82323.54,9.7,0.79039,0.00012,18.9996]
[1778456549207,35.2,82322.44,9.7,0.79026,0.00012,19.00634]
[1778456554243,35.2,82340.18,9.7,0.79249,0.00012,18.88831]
[1778456555250,35.2,82344.72,9.7,0.79305,0.00012,18.85937]
[1778456557264,35.2,82336.55,9.7,0.79204,0.00012,18.91177]
[1778456559278,35.2,82338.98,9.7,0.79234,0.00012,18.89611]
[1778456562909,35.2,82339.91,9.7,0.79246,0.00012,18.89007]
[1778456563010,35.2,82343.91,9.7,0.79295,0.00012,18.86442]
[1778456563312,35.2,82343.91,9.7,0.79295,0.00012,18.86442]
[1778456563409,35.2,82347.69,9.7,0.79341,0.00012,18.84022]
[1778456564313,35.2,82349.63,9.7,0.79365,0.00012,18.8278]
[1778456567334,35.2,82351.1,9.7,0.79383,0.00012,18.81849]
[1778456572369,35.2,82350.72,9.7,0.79378,0.00012,18.82111]
[1778456577404,35.2,82351.51,9.7,0.79387,0.00012,18.81619]
[1778456582430,35.21,82351.43,9.7,0.79386,0.00012,18.81682]
[1778456583446,35.21,82359.24,9.7,0.79482,0.00012,18.76677]
[1778456585460,35.21,82357.65,9.7,0.79462,0.00012,18.77716]
[1778456587474,35.21,82360.23,9.7,0.79493,0.00012,18.76073]
[1778456588481,35.21,82362.1,9.7,0.79516,0.00012,18.74881]
[1778456590495,35.21,82356.38,9.7,0.79446,0.00012,18.78559]
[1778456591502,35.21,82358.48,9.7,0.79472,0.00012,18.77204]
[1778456596537,35.21,82359.27,9.7,0.79482,0.00012,18.7667]
[1778456598551,35.21,82356.63,9.7,0.7945,0.00012,18.78354]
[1778456603587,35.2,82355.16,9.7,0.79432,0.00012,18.79264]
[1778456605601,35.2,82356.77,9.7,0.79452,0.00012,18.78218]
[1778456607615,35.2,82360.23,9.7,0.79495,0.00012,18.75987]
[1778456611643,35.2,82358.09,9.7,0.79472,0.00012,18.76891]
[1778456615675,35.2,82345.14,9.7,0.79314,0.00012,18.85182]
[1778456616681,35.2,82334.66,9.7,0.79185,0.00012,18.91878]
[1778456617689,35.2,82337.48,9.7,0.7922,0.00012,18.90054]
[1778456618697,35.2,82335.01,9.7,0.7919,0.00012,18.91615]
[1778456623733,35.2,82335.62,9.7,0.79198,0.00012,18.91183]
[1778456628768,35.2,82334.74,9.7,0.79188,0.00012,18.91722]
[1778456631789,35.2,82336.59,9.7,0.79211,0.00012,18.90527]
[1778456632796,35.2,82341.69,9.7,0.79274,0.00012,18.87261]
[1778456637831,35.2,82342.76,9.7,0.79287,0.00012,18.86572]
[1778456640852,35.2,82339.42,9.7,0.79246,0.00012,18.88711]
[1778456643873,35.2,82341.43,9.7,0.7927,0.00012,18.87422]
[1778456647901,35.2,82339.64,9.7,0.79249,0.00012,18.88562]
[1778456652936,35.2,82341.14,9.7,0.79267,0.00012,18.87593]
[1778456656964,35.2,82353.29,9.7,0.79416,0.00012,18.79807]
[1778456657971,35.2,82356.58,9.7,0.79457,0.00012,18.77705]
[1778456661999,35.2,82358.6,9.7,0.79481,0.00012,18.76451]
[1778456664025,35.2,82357.19,9.7,0.79463,0.00012,18.7738]
[1778456669064,35.2,82356.98,9.7,0.79459,0.00012,18.77569]
[1778456671078,35.2,82358.77,9.7,0.79484,0.00012,18.75983]
[1778456672085,35.2,82363.87,9.7,0.79546,0.00012,18.72721]
[1778456673092,35.2,82368.29,9.7,0.796,0.00012,18.69898]
[1778456677120,35.21,82366.95,9.7,0.79582,0.00012,18.70845]
[1778456678139,35.21,82370.97,9.7,0.79631,0.00012,18.6828]
[1778456679324,35.21,82376.45,9.7,0.79697,0.00012,18.64752]
[1778456680142,35.21,82379.87,9.7,0.79739,0.00012,18.62551]
[1778456682156,35.21,82371.23,9.7,0.79633,0.00012,18.68134]
[1778456686184,35.21,82370.53,9.7,0.79624,0.00012,18.68609]
[1778456687191,35.21,82368.56,9.7,0.796,0.00012,18.69881]
[1778456689205,35.21,82370.09,9.7,0.79619,0.00012,18.68901]
[1778456690212,35.21,82372.57,9.7,0.79649,0.00012,18.67309]
[1778456691219,35.21,82370.85,9.7,0.79628,0.00012,18.6842]
[1778456696254,35.21,82371.14,9.7,0.79631,0.00012,18.68243]
[1778456701290,35.21,82378.92,9.7,0.79726,0.00012,18.63232]
[1778456702297,35.21,82381.86,9.7,0.79762,0.00012,18.61342]
[1778456704311,35.21,82386.97,9.7,0.79824,0.00012,18.5803]
[1778456707332,35.21,82392.55,9.7,0.79892,0.00012,18.54414]
[1778456708339,35.21,82393.58,9.7,0.79904,0.00012,18.53748]
[1778456710353,35.21,82378.37,9.7,0.7972,0.00012,18.63562]
[1778456711360,35.21,82376.23,9.7,0.79694,0.00012,18.6493]
[1778456715389,35.21,82359.02,9.7,0.79485,0.00012,18.7596]
[1778456716396,35.21,82358.88,9.7,0.79483,0.00012,18.76038]
[1778456719418,35.21,82357.12,9.7,0.79462,0.00012,18.77139]
[1778456721431,35.21,82358.95,9.7,0.79485,0.00012,18.75951]
[1778456725464,35.2,82360.35,9.7,0.79502,0.00012,18.75028]
[1778456727475,35.2,82358.45,9.7,0.79479,0.00012,18.76237]
[1778456728482,35.2,82356.54,9.7,0.79456,0.00012,18.77449]
[1778456730166,35.2,82348.52,9.7,0.79358,0.00012,18.82582]
[1778456731418,35.2,82348.52,9.7,0.79358,0.00012,18.82582]
[1778456731428,35.2,82328.06,9.7,0.7911,0.00012,18.9517]
[1778456731505,35.2,82320.49,9.7,0.79016,0.00012,18.99998]
[1778456733317,35.2,82320.49,9.7,0.79016,0.00012,18.99998]
[1778456735487,35.2,82318.39,9.7,0.78991,0.00012,19.01298]
[1778456737547,35.2,82321.77,9.7,0.79033,0.00012,18.99109]
[1778456742587,35.2,82322.78,9.7,0.79047,0.00012,18.98426]
[1778456743594,35.2,82317.79,9.7,0.78985,0.00012,19.016]
[1778456747622,35.2,82320.54,9.7,0.7902,0.00012,18.99808]
[1778456748629,35.2,82331.43,9.7,0.79155,0.00012,18.92852]
[1778456750643,35.2,82330.44,9.7,0.79142,0.00012,18.93489]
[1778456755678,35.2,82326.79,9.7,0.79097,0.00012,18.95826]
[1778456760713,35.2,82325.92,9.7,0.79086,0.00012,18.96374]
[1778456761720,35.2,82321.41,9.7,0.79031,0.00012,18.99249]
[1778456762727,35.2,82326.12,9.7,0.79089,0.00012,18.96239]
[1778456765748,35.2,82322.22,9.7,0.79041,0.00012,18.98723]
[1778456768769,35.2,82320.5,9.7,0.7902,0.00012,18.99805]
[1778456772800,35.2,82323.35,9.7,0.79055,0.00012,18.97967]
[1778456777835,35.2,82324.0,9.7,0.79064,0.00012,18.97545]
[1778456779849,35.2,82315.58,9.7,0.78959,0.00012,19.0291]
[1778456780856,35.2,82311.29,9.7,0.78906,0.00012,19.05635]
[1778456785891,35.19,82311.4,9.7,0.78908,0.00012,19.05519]
[1778456790926,35.19,82310.85,9.7,0.78902,0.00012,19.05823]
[1778456793947,35.19,82316.0,9.7,0.7897,0.00012,19.02059]
[1778456797975,35.19,82314.0,9.7,0.78946,0.00012,19.03303]
[1778456803010,35.19,82312.12,9.7,0.78923,0.00012,19.04452]
[1778456807038,35.19,82320.33,9.7,0.79026,0.00012,18.99173]
[1778456810059,35.19,82322.82,9.7,0.79058,0.00012,18.97559]
[1778456811066,35.19,82324.83,9.7,0.79083,0.00012,18.96271]
[1778456816101,35.19,82326.1,9.7,0.79099,0.00012,18.95451]
[1778456817108,35.19,82334.85,9.7,0.79207,0.00012,18.8986]
[1778456818115,35.19,82340.62,9.7,0.79278,0.00012,18.86174]
[1778456821136,35.19,82338.9,9.7,0.79256,0.00012,18.87307]
[1778456822143,35.19,82331.2,9.7,0.79161,0.00012,18.9224]
[1778456824157,35.19,82323.38,9.7,0.79064,0.00012,18.97239]
[1778456827180,35.19,82335.51,9.7,0.79214,0.00012,18.89481]
[1778456828189,35.19,82337.34,9.7,0.79237,0.00012,18.88317]
[1778456833951,35.19,82337.62,9.7,0.7924,0.00012,18.8813]
[1778456834230,35.19,82343.92,9.7,0.79318,0.00012,18.84086]
[1778456835237,35.19,82345.44,9.7,0.79337,0.00012,18.83109]
[1778456838258,35.19,82350.12,9.7,0.79395,0.00012,18.80059]
[1778456839314,35.19,82350.12,9.7,0.79395,0.00012,18.80059]
[1778456839394,35.19,82352.11,9.7,0.7942,0.00012,18.78769]
[1778456842286,35.19,82343.0,9.7,0.79308,0.00012,18.84579]
[1778456845307,35.19,82340.26,9.7,0.79275,0.00012,18.86312]
[1778456846314,35.19,82336.02,9.7,0.79223,0.00012,18.89017]
[1778456850342,35.18,82332.84,9.7,0.79185,0.00012,18.91003]
[1778456853363,35.18,82330.62,9.7,0.79161,0.00012,18.91937]
[1778456854370,35.18,82318.11,9.7,0.79006,0.00012,18.99928]
[1778456855377,35.18,82313.64,9.7,0.7895,0.00012,19.02772]
[1778456857391,35.18,82310.59,9.7,0.78913,0.00012,19.04699]
[1778456858398,35.18,82306.53,9.7,0.78862,0.00012,19.07272]
[1778456862426,35.18,82310.86,9.7,0.78917,0.00012,19.04465]
[1778456864443,35.18,82313.59,9.7,0.78952,0.00012,19.02706]
[1778456865451,35.18,82318.97,9.7,0.79019,0.00012,18.99269]
[1778456868472,35.18,82323.64,9.7,0.79077,0.00012,18.9628]
[1778456869479,35.18,82326.16,9.7,0.79108,0.00012,18.94671]
[1778456874515,35.18,82325.82,9.7,0.79103,0.00012,18.94902]
[1778456879550,35.18,82324.67,9.7,0.79089,0.00012,18.95649]
[1778456884585,35.18,82323.74,9.7,0.79077,0.00012,18.96255]
[1778456885592,35.18,82321.26,9.7,0.79046,0.00012,18.97839]
[1778456890627,35.18,82322.16,9.7,0.79057,0.00012,18.97268]
[1778456891634,35.18,82330.54,9.7,0.79161,0.00012,18.91917]
[1778456892641,35.18,82336.5,9.7,0.79235,0.00012,18.88113]
[1778456897683,35.18,82335.11,9.7,0.79216,0.00012,18.89064]
[1778456902718,35.18,82327.01,9.7,0.79115,0.00012,18.94299]
[1778456903725,35.18,82325.21,9.7,0.79093,0.00012,18.95454]
[1778456906746,35.18,82323.46,9.7,0.79071,0.00012,18.96582]
[1778456907753,35.19,82321.27,9.7,0.79044,0.00012,18.97982]
[1778456912788,35.19,82326.35,9.7,0.7911,0.00012,18.94286]
[1778456913795,35.19,82331.5,9.7,0.79174,0.00012,18.91002]
[1778456914802,35.19,82329.38,9.7,0.79147,0.00012,18.92367]
[1778456916816,35.19,82323.31,9.7,0.79072,0.00012,18.9626]
[1778456921851,35.19,82332.56,9.7,0.79186,0.00012,18.90369]
[1778456922858,35.19,82336.28,9.7,0.79232,0.00012,18.88001]
[1778456926886,35.19,82334.3,9.7,0.79207,0.00012,18.89273]
[1778456931921,35.19,82333.71,9.7,0.792,0.00012,18.89635]
[1778456934942,35.19,82329.85,9.7,0.79152,0.00012,18.92106]
[1778456939978,35.19,82329.52,9.7,0.79147,0.00012,18.92362]
[1778456940985,35.19,82325.26,9.7,0.79094,0.00012,18.95092]
[1778456942999,35.19,82330.28,9.7,0.79156,0.00012,18.91897]
[1778456948035,35.19,82332.54,9.7,0.79183,0.00012,18.905]
[1778456949042,35.19,82341.02,9.7,0.79288,0.00012,18.85085]
[1778456950049,35.19,82345.52,9.7,0.79343,0.00012,18.82205]
[1778456955084,35.19,82341.81,9.7,0.79297,0.00012,18.84593]
[1778456956091,35.19,82334.69,9.7,0.7921,0.00012,18.89144]
[1778456959112,35.19,82332.52,9.7,0.79183,0.00012,18.90528]
[1778456964147,35.19,82332.94,9.7,0.79188,0.00012,18.90239]
[1778456968175,35.19,82334.65,9.7,0.7921,0.00012,18.89133]
[1778456970189,35.19,82322.63,9.7,0.79061,0.00012,18.96807]
[1778456971201,35.19,82311.86,9.7,0.7893,0.00012,19.03224]
[1778456972208,35.19,82311.0,9.7,0.7892,0.00012,19.03775]
[1778456973215,35.19,82310.52,9.7,0.78914,0.00012,19.04077]
[1778456978251,35.19,82310.36,9.7,0.78912,0.00012,19.04151]
[1778456983285,35.19,82310.14,9.7,0.7891,0.00012,19.04265]
[1778456988320,35.19,82309.97,9.7,0.78908,0.00012,19.04351]
[1778456990334,35.19,82298.46,9.7,0.78764,0.00013,19.11674]
[1778456991341,35.19,82299.34,9.7,0.78775,0.00013,19.11117]
[1778456996376,35.19,82295.91,9.7,0.78732,0.00013,19.13301]
[1778456997383,35.19,82302.63,9.7,0.78816,0.00012,19.09032]
[1778457000404,35.19,82311.02,9.7,0.78921,0.00012,19.03704]
[1778457001411,35.19,82316.82,9.7,0.78993,0.00012,19.00018]
[1778457004432,35.19,82306.92,9.7,0.7887,0.00012,19.0631]
[1778457005439,35.19,82301.77,9.7,0.78806,0.00012,19.09572]
[1778457010474,35.19,82302.05,9.7,0.78811,0.00012,19.09315]
[1778457015509,35.18,82296.31,9.7,0.7874,0.00013,19.12897]
[1778457016516,35.18,82294.41,9.7,0.78717,0.00013,19.14067]
[1778457016968,35.18,82294.41,9.7,0.78717,0.00013,19.14067]
[1778457017530,35.18,82265.38,9.7,0.78352,0.00013,19.32426]
[1778457019526,35.18,82263.44,9.7,0.78327,0.00013,19.33655]
[1778457019586,35.18,82258.44,9.7,0.78263,0.00013,19.36802]
[1778457020561,35.18,82222.45,9.7,0.77804,0.00013,19.59352]
[1778457021561,35.18,82219.82,9.7,0.7777,0.00013,19.60975]
[1778457022688,35.18,82223.77,9.7,0.77821,0.00013,19.58505]
[1778457023499,35.18,82223.77,9.7,0.77821,0.00013,19.58505]
[1778457025418,35.18,82224.76,9.7,0.77835,0.00013,19.57847]
[1778457025565,35.18,82224.76,9.7,0.77835,0.00013,19.57847]
[1778457025660,35.18,82223.04,9.7,0.77813,0.00013,19.58883]
[1778457027736,35.18,82217.06,9.7,0.77737,0.00013,19.62592]
[1778457028615,35.18,82208.11,9.7,0.77622,0.00013,19.68142]
[1778457029578,35.18,82208.11,9.7,0.77622,0.00013,19.68142]
[1778457029622,35.18,82209.44,9.7,0.7764,0.00013,19.67296]
[1778457033563,35.18,82209.2,9.7,0.77641,0.00013,19.66914]
[1778457033651,35.17,82208.87,9.7,0.77638,0.00013,19.67088]
[1778457035665,35.17,82211.32,9.7,0.7767,0.00013,19.65501]
[1778457040701,35.17,82210.63,9.7,0.77664,0.00013,19.658]
[1778457045736,35.16,82212.12,9.7,0.77686,0.00013,19.64741]
[1778457049764,35.16,82222.9,9.7,0.77827,0.00013,19.57917]
[1778457050771,35.16,82223.02,9.7,0.77829,0.00013,19.57825]
[1778457052785,35.16,82224.95,9.7,0.77854,0.00013,19.56595]
[1778457053792,35.16,82227.35,9.7,0.77885,0.00013,19.55092]
[1778457054799,35.16,82230.54,9.7,0.77926,0.00013,19.53082]
[1778457055806,35.16,82235.16,9.7,0.77985,0.00013,19.50177]
[1778457058832,35.16,82237.44,9.7,0.78015,0.00013,19.48725]
[1778457059838,35.16,82246.7,9.7,0.78133,0.00013,19.42909]
[1778457062862,35.16,82249.67,9.7,0.78171,0.00013,19.41036]
[1778457067943,35.16,82249.28,9.7,0.78167,0.00013,19.4124]
[1778457068036,35.16,82252.89,9.7,0.78213,0.00013,19.38959]
[1778457070918,35.15,82255.77,9.7,0.7825,0.00013,19.37124]
[1778457075953,35.15,82254.06,9.7,0.78229,0.00013,19.38177]
[1778457077968,35.15,82243.74,9.7,0.78098,0.00013,19.44652]
[1778457079982,35.15,82233.43,9.7,0.77966,0.00013,19.51102]
[1778457080989,35.15,82224.68,9.7,0.77854,0.00013,19.56568]
[1778457082313,35.15,82222.83,9.7,0.77831,0.00013,19.57708]
[1778457083003,35.15,82218.16,9.7,0.77771,0.00013,19.60616]
[1778457086026,35.15,82214.68,9.7,0.77727,0.00013,19.62752]
[1778457089048,35.15,82212.66,9.7,0.77702,0.00013,19.63946]
[1778457093077,35.15,82209.12,9.7,0.77661,0.00013,19.65614]
[1778457098112,35.14,82207.42,9.7,0.77641,0.00013,19.66602]
[1778457102618,35.14,82205.93,9.7,0.77622,0.00013,19.67481]
[1778457102719,35.14,82206.52,9.7,0.77631,0.00013,19.67079]
[1778457103567,35.14,82206.52,9.7,0.77631,0.00013,19.67079]
[1778457103648,35.14,82202.74,9.7,0.77582,0.00013,19.6943]
[1778457104154,35.14,82205.12,9.7,0.77613,0.00013,19.67935]
[1778457109189,35.14,82204.02,9.7,0.77601,0.00013,19.68518]
[1778457114225,35.13,82211.78,9.7,0.77703,0.00013,19.63565]
[1778457119264,35.13,82211.62,9.7,0.77703,0.00013,19.63562]
[1778457121278,35.13,82209.55,9.7,0.77678,0.00013,19.6481]
[1778457123292,35.13,82206.77,9.7,0.77643,0.00013,19.66498]
[1778457126313,35.13,82210.94,9.7,0.77698,0.00013,19.63823]
[1778457129334,35.12,82216.74,9.7,0.77774,0.00013,19.60138]
[1778457132355,35.12,82214.72,9.7,0.77749,0.00013,19.61344]
[1778457133362,35.12,82203.7,9.7,0.77607,0.00013,19.68196]
[1778457134369,35.12,82206.2,9.7,0.7764,0.00013,19.66613]
[1778457136383,35.12,82215.49,9.7,0.77761,0.00013,19.60773]
[1778457137390,35.12,82219.65,9.7,0.77815,0.00013,19.5816]
[1778457138397,35.12,82227.24,9.7,0.77913,0.00013,19.53386]
[1778457140411,35.12,82232.1,9.7,0.77976,0.00013,19.50307]
[1778457144439,35.11,82235.53,9.7,0.78021,0.00013,19.48105]
[1778457145446,35.11,82240.26,9.7,0.78081,0.00013,19.45127]
[1778457146454,35.11,82245.7,9.7,0.78151,0.00013,19.41702]
[1778457147562,35.11,82245.7,9.7,0.78151,0.00013,19.41702]
[1778457150737,35.11,82245.51,9.7,0.78148,0.00013,19.41825]
[1778457150825,35.11,82241.97,9.7,0.78103,0.00013,19.44053]
[1778457151488,35.11,82232.54,9.7,0.77986,0.00013,19.49519]
[1778457152495,35.11,82230.37,9.7,0.77958,0.00013,19.50873]
[1778457157530,35.11,82230.3,9.7,0.77958,0.00013,19.50886]
[1778457163572,35.11,82229.18,9.7,0.77944,0.00013,19.51567]
[1778457168608,35.11,82217.54,9.7,0.77794,0.00013,19.58845]
[1778457172636,35.11,82215.62,9.7,0.7777,0.00013,19.6002]
[1778457174650,35.11,82219.33,9.7,0.77818,0.00013,19.57683]
[1778457179685,35.11,82219.22,9.7,0.77818,0.00013,19.57711]
[1778457181699,35.11,82216.94,9.7,0.77789,0.00013,19.59118]
[1778457184720,35.11,82221.11,9.7,0.77843,0.00013,19.56478]
[1778457189755,35.11,82222.14,9.7,0.77857,0.00013,19.55788]
[1778457193783,35.11,82224.4,9.7,0.77887,0.00013,19.54328]
[1778457197811,35.1,82222.38,9.7,0.77862,0.00013,19.55565]
[1778457202846,35.11,82221.87,9.7,0.77855,0.00013,19.55909]
[1778457207896,35.1,82222.51,9.7,0.77863,0.00013,19.55497]
[1778457212931,35.1,82222.63,9.7,0.77869,0.00013,19.54933]
[1778457214945,35.1,82220.6,9.7,0.77843,0.00013,19.5619]
[1778457218973,35.1,82214.3,9.7,0.77762,0.00013,19.60095]
[1778457219980,35.1,82208.14,9.7,0.77683,0.00013,19.63927]
[1778457225015,35.1,82202.33,9.7,0.7761,0.00013,19.67455]
[1778457230050,35.1,82200.31,9.7,0.77586,0.00013,19.68596]
[1778457235085,35.09,82199.44,9.7,0.77576,0.00013,19.69067]
[1778457237099,35.09,82197.41,9.7,0.77551,0.00013,19.70279]
[1778457242134,35.09,82197.12,9.7,0.77549,0.00013,19.70365]
[1778457247170,35.09,82195.91,9.7,0.77535,0.00013,19.71042]
[1778457248177,35.09,82189.19,9.7,0.77448,0.00013,19.75203]
[1778457249185,35.08,82186.44,9.7,0.77412,0.00013,19.7689]
[1778457254220,35.08,82187.12,9.7,0.77423,0.00013,19.76359]
[1778457259255,35.08,82186.16,9.7,0.77413,0.00013,19.76847]
[1778457261274,35.08,82166.49,9.7,0.77156,0.00013,19.88993]
[1778457262938,35.07,82169.02,9.7,0.7719,0.00013,19.87386]
[1778457264796,35.07,82167.99,9.7,0.77177,0.00013,19.88022]
[1778457270337,35.07,82169.25,9.7,0.77197,0.00013,19.87086]
[1778457272351,35.07,82164.06,9.7,0.77133,0.00013,19.89795]
[1778457274365,35.07,82172.83,9.7,0.77249,0.00013,19.84328]
[1778457279402,35.06,82171.63,9.7,0.77235,0.00013,19.8498]
[1778457284437,35.06,82170.99,9.7,0.77228,0.00013,19.85287]
[1778457289475,35.06,82169.51,9.7,0.77211,0.00013,19.86113]
[1778457290481,35.06,82167.24,9.7,0.77181,0.00013,19.87498]
[1778457291488,35.06,82163.55,9.7,0.77133,0.00013,19.89757]
[1778457292495,35.06,82160.58,9.7,0.77095,0.00013,19.91568]
[1778457294509,35.05,82164.92,9.7,0.77152,0.00013,19.88849]
[1778457295516,35.05,82175.96,9.7,0.77298,0.00013,19.81997]
[1778457296523,35.05,82176.38,9.7,0.77303,0.00013,19.81724]
[1778457300638,35.05,82175.98,9.7,0.77299,0.00013,19.81934]
[1778457300709,35.05,82169.91,9.7,0.7722,0.00013,19.8568]
[1778457302565,35.05,82167.36,9.7,0.77187,0.00013,19.87223]
[1778457303572,35.05,82163.22,9.7,0.77133,0.00013,19.89763]
[1778457306594,35.05,82159.51,9.7,0.77085,0.00013,19.91991]
[1778457311629,35.04,82160.55,9.7,0.77101,0.00013,19.91237]
[1778457316664,35.04,82157.51,9.7,0.77064,0.00013,19.93]
[1778457320108,35.04,82156.27,9.7,0.77049,0.00013,19.93695]
[1778457320692,35.04,82146.16,9.7,0.76916,0.00013,19.99897]
[1778457321699,35.04,82143.68,9.7,0.76884,0.00013,20.01395]
[1778457327741,35.03,82144.43,9.7,0.76896,0.00013,20.00829]
[1778457332779,35.03,82144.53,9.7,0.76902,0.00013,20.00238]
[1778457334813,35.03,82144.1,9.7,0.76897,0.00013,20.00488]
[1778457334839,35.03,82133.8,9.7,0.7676,0.00013,20.06796]
[1778457335869,35.03,82133.8,9.7,0.7676,0.00013,20.06796]
[1778457335968,35.03,82116.36,9.7,0.76528,0.00013,20.17469]
[1778457337814,35.03,82113.23,9.7,0.76486,0.00013,20.19379]
[1778457340835,35.03,82118.24,9.7,0.76553,0.00013,20.16322]
[1778457341842,35.03,82121.39,9.7,0.76595,0.00013,20.14397]
[1778457342857,35.03,82117.66,9.7,0.76546,0.00013,20.16673]
[1778457346883,35.03,82120.73,9.7,0.76587,0.00013,20.14797]
[1778457347890,35.03,82123.11,9.7,0.76618,0.00013,20.13341]
[1778457348897,35.03,82129.47,9.7,0.76703,0.00013,20.09453]
[1778457349904,35.03,82131.93,9.7,0.76736,0.00013,20.07941]
[1778457354940,35.03,82136.43,9.7,0.76797,0.00013,20.05101]
[1778457356953,35.03,82131.37,9.7,0.76731,0.00013,20.08174]
[1778457357960,35.02,82123.47,9.7,0.76626,0.00013,20.1299]
[1778457358967,35.02,82106.96,9.7,0.76406,0.00013,20.23048]
[1778457359974,35.02,82106.24,9.7,0.76396,0.00013,20.23476]
[1778457361988,35.02,82115.17,9.7,0.76516,0.00013,20.1802]
[1778457362995,35.02,82119.88,9.7,0.76579,0.00013,20.1513]
[1778457368031,35.02,82117.47,9.7,0.76549,0.00013,20.16528]
[1778457370045,35.02,82108.2,9.7,0.76425,0.00013,20.22143]
[1778457371054,35.02,82103.69,9.7,0.76365,0.00013,20.24875]
[1778457373066,35.02,82095.91,9.7,0.76261,0.00013,20.29568]
[1778457374073,35.02,82086.14,9.7,0.7613,0.00013,20.35463]
[1778457375080,35.02,82082.05,9.7,0.76076,0.00013,20.37907]
[1778457377094,35.01,82078.0,9.7,0.76022,0.00014,20.40293]
[1778457379108,35.01,82085.58,9.7,0.76126,0.00013,20.35662]
[1778457383136,35.01,82082.49,9.7,0.76086,0.00013,20.37425]
[1778457386157,35.01,82080.23,9.7,0.76057,0.00014,20.38709]
[1778457387165,35.01,82072.77,9.7,0.75957,0.00014,20.43178]
[1778457388171,35.0,82080.78,9.7,0.76066,0.00014,20.3832]
[1778457390363,35.0,82074.0,9.7,0.75975,0.00014,20.42354]
[1778457391240,35.0,82070.47,9.7,0.75931,0.00014,20.44]
[1778457396257,35.0,82068.62,9.7,0.7591,0.00014,20.44953]
[1778457401292,34.99,82076.98,9.7,0.76026,0.00014,20.39761]
[1778457406327,34.99,82076.99,9.7,0.76029,0.00014,20.39622]
[1778457411362,34.98,82077.98,9.7,0.76045,0.00014,20.38935]
[1778457416507,34.98,82079.74,9.7,0.7607,0.00014,20.37814]
[1778457417408,34.98,82082.68,9.7,0.76111,0.00014,20.35988]
[1778457419422,34.98,82076.51,9.7,0.76028,0.00014,20.39669]
[1778457422455,34.97,82084.27,9.7,0.76135,0.00013,20.349]
[1778457423452,34.97,82117.1,9.7,0.76576,0.00013,20.14899]
[1778457424515,34.97,82118.95,9.7,0.76601,0.00013,20.13757]
[1778457427479,34.97,82121.09,9.7,0.7663,0.00013,20.12431]
[1778457432514,34.97,82122.17,9.7,0.76645,0.00013,20.11764]
[1778457435535,34.97,82125.82,9.7,0.76694,0.00013,20.09507]
[1778457436542,34.97,82128.06,9.7,0.76724,0.00013,20.08127]
[1778457437549,34.97,82130.28,9.7,0.76753,0.00013,20.06749]
[1778457439563,34.97,82135.42,9.7,0.76822,0.00013,20.03563]
[1778457440570,34.97,82142.06,9.7,0.76911,0.00013,19.99465]
[1778457441577,34.97,82132.69,9.7,0.76786,0.00013,20.05224]
[1778457446616,34.97,82131.87,9.7,0.76777,0.00013,20.05665]
[1778457449637,34.96,82134.42,9.7,0.76812,0.00013,20.04058]
[1778457454672,34.96,82137.52,9.7,0.76857,0.00013,20.01643]
[1778457456686,34.96,82141.24,9.7,0.76907,0.00013,19.99333]
[1778457461721,34.96,82142.68,9.7,0.76927,0.00013,19.98412]
[1778457463735,34.96,82140.84,9.7,0.76902,0.00013,19.99536]
[1778457468770,34.96,82141.28,9.7,0.76909,0.00013,19.99245]
[1778457473805,34.96,82141.75,9.7,0.76915,0.00013,19.98945]
[1778457474812,34.96,82144.87,9.7,0.76956,0.00013,19.9702]
[1778457479847,34.96,82144.67,9.7,0.76953,0.00013,19.97156]
[1778457480854,34.96,82135.19,9.7,0.76828,0.00013,20.02997]
[1778457481861,34.96,82126.55,9.7,0.76713,0.00013,20.08317]
[1778457483875,34.96,82129.14,9.7,0.76747,0.00013,20.06742]
[1778457487903,34.96,82126.62,9.7,0.76713,0.00013,20.08318]
[1778457492938,34.96,82124.58,9.7,0.76685,0.00013,20.09594]
[1778457497973,34.96,82124.45,9.7,0.76683,0.00013,20.09685]
[1778457499989,34.96,82134.41,9.7,0.76816,0.00013,20.03567]
[1778457500994,34.96,82139.96,9.7,0.76889,0.00013,20.00139]
[1778457504018,34.96,82138.77,9.7,0.76874,0.00013,20.00861]
[1778457506029,34.96,82133.73,9.7,0.76807,0.00013,20.03955]
[1778457507036,34.96,82128.58,9.7,0.76739,0.00013,20.07126]
[1778457509050,34.96,82118.51,9.7,0.76604,0.00013,20.13302]
[1778457511064,34.96,82115.82,9.7,0.76572,0.00013,20.14488]
[1778457513078,34.96,82119.11,9.7,0.76616,0.00013,20.12458]
[1778457514085,34.96,82125.43,9.7,0.767,0.00013,20.08577]
[1778457515092,34.96,82123.34,9.7,0.76673,0.00013,20.09852]
[1778457517106,34.96,82126.16,9.7,0.7671,0.00013,20.08116]
[1778457521134,34.96,82144.37,9.7,0.76952,0.00013,19.96902]
[1778457522141,34.96,82155.52,9.7,0.771,0.00013,19.89988]
[1778457523155,34.96,82157.62,9.7,0.77128,0.00013,19.88677]
[1778457528188,34.96,82156.63,9.7,0.77116,0.00013,19.89248]
[1778457533223,34.96,82156.7,9.7,0.77117,0.00013,19.89189]
[1778457538258,34.96,82155.09,9.7,0.77096,0.00013,19.90208]
[1778457542286,34.96,82148.3,9.7,0.77006,0.00013,19.94424]
[1778457547322,34.96,82148.6,9.7,0.77009,0.00013,19.94246]
[1778457550347,34.96,82139.96,9.7,0.76895,0.00013,19.99581]
[1778457551350,34.96,82130.0,9.7,0.76763,0.00013,20.05701]
[1778457553364,34.96,82129.39,9.7,0.76755,0.00013,20.06063]
[1778457557393,34.96,82143.81,9.7,0.76947,0.00013,19.97161]
[1778457558399,34.96,82157.19,9.7,0.77124,0.00013,19.88892]
[1778457559406,34.96,82154.8,9.7,0.77092,0.00013,19.90367]
[1778457564441,34.96,82154.23,9.7,0.77085,0.00013,19.90706]
[1778457568469,34.96,82158.29,9.7,0.77139,0.00013,19.88177]
[1778457573504,34.96,82157.07,9.7,0.77126,0.00013,19.88478]
[1778457578539,34.96,82159.37,9.7,0.77156,0.00013,19.87054]
[1778457581560,34.96,82157.65,9.7,0.77133,0.00013,19.88126]
[1778457584583,34.96,82171.3,9.7,0.77313,0.00013,19.79665]
[1778457585590,34.96,82173.51,9.7,0.77342,0.00013,19.7829]
[1778457588208,34.96,82179.82,9.7,0.77424,0.00013,19.74375]
[1778457589618,34.96,82184.58,9.7,0.77486,0.00013,19.71411]
[1778457590550,34.96,82184.58,9.7,0.77486,0.00013,19.71411]
[1778457590625,34.96,82186.24,9.7,0.77508,0.00013,19.70381]
[1778457591632,34.96,82189.95,9.7,0.77556,0.00013,19.68072]
[1778457593646,34.96,82185.9,9.7,0.77503,0.00013,19.70619]
[1778457597400,34.96,82184.78,9.7,0.77488,0.00013,19.71328]
[1778457596667,34.96,82180.21,9.7,0.77428,0.00013,19.74185]
[1778457597676,34.96,82188.48,9.7,0.77536,0.00013,19.6903]
[1778457598682,34.96,82195.87,9.7,0.77632,0.00013,19.64415]
[1778457599694,34.96,82196.54,9.7,0.77641,0.00013,19.64007]
[1778457600745,34.96,82199.39,9.7,0.77678,0.00013,19.62234]
[1778457601447,34.96,82199.39,9.7,0.77678,0.00013,19.62234]
[1778457601738,34.96,82189.93,9.7,0.77554,0.00013,19.68151]
[1778457602744,34.96,82192.79,9.7,0.77591,0.00013,19.66379]
[1778457603758,34.96,82203.61,9.7,0.77732,0.00013,19.59598]
[1778457604762,34.96,82215.26,9.7,0.77883,0.00013,19.52284]
[1778457606015,34.96,82215.26,9.7,0.77883,0.00013,19.52284]
[1778457606118,34.96,82229.67,9.7,0.78069,0.00013,19.43188]
[1778457607069,34.96,82229.67,9.7,0.78069,0.00013,19.43188]
[1778457607113,34.96,82229.67,9.7,0.78069,0.00013,19.43188]
[1778457607350,34.96,82229.67,9.7,0.78069,0.00013,19.43188]
[1778457607334,34.96,82246.55,9.7,0.78285,0.00013,19.32514]
[1778457608075,34.96,82246.55,9.7,0.78285,0.00013,19.32514]
[1778457608136,34.96,82251.67,9.7,0.78351,0.00013,19.29267]
[1778457609149,34.96,82257.97,9.7,0.78431,0.00013,19.25278]
[1778457609801,34.96,82266.22,9.7,0.78536,0.00013,19.20033]
[1778457610807,34.96,82270.3,9.7,0.78588,0.00013,19.17428]
[1778457611814,34.96,82267.25,9.7,0.78549,0.00013,19.19368]
[1778457613081,34.96,82267.25,9.7,0.78549,0.00013,19.19368]
[1778457613195,34.96,82273.35,9.7,0.78626,0.00013,19.1549]
[1778457613834,34.96,82297.53,9.7,0.78931,0.00013,19.00029]
[1778457615247,34.96,82300.65,9.7,0.7897,0.00013,18.98047]
[1778457615868,34.96,82300.65,9.7,0.7897,0.00013,18.98047]
[1778457615934,34.96,82304.87,9.7,0.79022,0.00013,18.95359]
[1778457616828,34.96,82304.87,9.7,0.79022,0.00013,18.95359]
[1778457617014,34.96,82311.27,9.7,0.79102,0.00012,18.91256]
[1778457617863,34.96,82326.46,9.7,0.79292,0.00012,18.8146]
[1778457618870,34.96,82325.87,9.7,0.79284,0.00012,18.81836]
[1778457619878,34.96,82333.46,9.7,0.79379,0.00012,18.76934]
[1778457620891,34.96,82333.46,9.7,0.79379,0.00012,18.76934]
[1778457620947,34.96,82343.61,9.7,0.79504,0.00012,18.70376]
[1778457621739,34.96,82343.61,9.7,0.79504,0.00012,18.70376]
[1778457621763,34.96,82343.61,9.7,0.79504,0.00012,18.70376]
[1778457621934,34.96,82353.98,9.7,0.79632,0.00012,18.6367]
[1778457623308,34.96,82365.93,9.7,0.79778,0.00012,18.5593]
[1778457623905,34.96,82355.46,9.7,0.7965,0.00012,18.62725]
[1778457625069,34.96,82337.59,9.7,0.79429,0.00012,18.74293]
[1778457625919,34.96,82329.44,9.7,0.79328,0.00012,18.79559]
[1778457626926,34.96,82324.92,9.7,0.79272,0.00012,18.8247]
[1778457627933,34.96,82321.17,9.7,0.79225,0.00012,18.84895]
[1778457633275,34.96,82321.91,9.7,0.79238,0.00012,18.83987]
[1778457633975,34.96,82319.23,9.7,0.79204,0.00012,18.85719]
[1778457636996,34.96,82310.75,9.7,0.79098,0.00012,18.91185]
[1778457638003,34.96,82307.76,9.7,0.7906,0.00013,18.93119]
[1778457639010,34.96,82305.4,9.7,0.79031,0.00013,18.9463]
[1778457640020,34.96,82303.06,9.7,0.79002,0.00013,18.9614]
[1778457640882,34.96,82303.06,9.7,0.79002,0.00013,18.9614]
[1778457640941,34.96,82303.06,9.7,0.79002,0.00013,18.9614]
[1778457641024,34.96,82294.78,9.7,0.78898,0.00013,19.0144]
[1778457642031,34.96,82292.17,9.7,0.78865,0.00013,19.0311]
[1778457643066,34.96,82292.17,9.7,0.78865,0.00013,19.0311]
[1778457643127,34.96,82289.56,9.7,0.78832,0.00013,19.04777]
[1778457649179,34.96,82290.38,9.7,0.78843,0.00013,19.04228]
[1778457649251,34.96,82284.33,9.7,0.78767,0.00013,19.08086]
[1778457651095,34.96,82281.08,9.7,0.78726,0.00013,19.10139]
[1778457652102,34.96,82278.55,9.7,0.78695,0.00013,19.11742]
[1778457653109,34.96,82272.31,9.7,0.78616,0.00013,19.15724]
[1778457656130,34.96,82269.76,9.7,0.78584,0.00013,19.17341]
[1778457657138,34.96,82267.49,9.7,0.78555,0.00013,19.18784]
[1778457658144,34.96,82273.29,9.7,0.78629,0.00013,19.15081]
[1778457659151,34.96,82275.58,9.7,0.78658,0.00013,19.13613]
[1778457661165,34.96,82279.31,9.7,0.78705,0.00013,19.11228]
[1778457666200,34.96,82267.15,9.7,0.78551,0.00013,19.18986]
[1778457667208,34.96,82258.43,9.7,0.7844,0.00013,19.24534]
[1778457668215,34.96,82259.26,9.7,0.78451,0.00013,19.23998]
[1778457673250,34.96,82260.29,9.7,0.78465,0.00013,19.23271]
[1778457674257,34.96,82272.84,9.7,0.78625,0.00013,19.15263]
[1778457675264,34.96,82276.2,9.7,0.78668,0.00013,19.13106]
[1778457676271,34.96,82279.29,9.7,0.78707,0.00013,19.1113]
[1778457678285,34.96,82287.26,9.7,0.78807,0.00013,19.06036]
[1778457682313,34.96,82284.23,9.7,0.78769,0.00013,19.08007]
[1778457684327,34.96,82282.07,9.7,0.78741,0.00013,19.09393]
[1778457685334,34.96,82278.89,9.7,0.78701,0.00013,19.11432]
[1778457690369,34.96,82278.75,9.7,0.78699,0.00013,19.11527]
[1778457691376,34.96,82281.46,9.7,0.78736,0.00013,19.09339]
[1778457695404,34.96,82285.87,9.7,0.78793,0.00013,19.0649]
[1778457700439,34.96,82284.4,9.7,0.78775,0.00013,19.07375]
[1778457701446,34.96,82277.14,9.7,0.78684,0.00013,19.12003]
[1778457702455,34.96,82273.53,9.7,0.78638,0.00013,19.14306]
[1778457705476,34.96,82276.01,9.7,0.7867,0.00013,19.12714]
[1778457707490,34.96,82272.96,9.7,0.78631,0.00013,19.14657]
[1778457710511,34.96,82270.92,9.7,0.78605,0.00013,19.15949]
[1778457710747,34.96,82270.92,9.7,0.78605,0.00013,19.15949]
[1778457710821,34.96,82270.92,9.7,0.78605,0.00013,19.15949]
[1778457711518,34.96,82244.75,9.7,0.78272,0.00013,19.32579]
[1778457712525,34.95,82242.98,9.7,0.7825,0.00013,19.3369]
[1778457715546,34.95,82237.66,9.7,0.78182,0.00013,19.37023]
[1778457718097,34.95,82234.76,9.7,0.78146,0.00013,19.38828]
[1778457720581,34.95,82227.59,9.7,0.78053,0.00013,19.43362]
[1778457721943,34.95,82221.94,9.7,0.7798,0.00013,19.46931]
[1778457723602,34.95,82224.88,9.7,0.78018,0.00013,19.4508]
[1778457728637,34.95,82224.18,9.7,0.78009,0.00013,19.45526]
[1778457732665,34.95,82212.44,9.7,0.77858,0.00013,19.5291]
[1778457733876,34.95,82212.44,9.7,0.77858,0.00013,19.5291]
[1778457733916,34.95,82212.44,9.7,0.77858,0.00013,19.5291]
[1778457733948,34.95,82211.81,9.7,0.7785,0.00013,19.53294]
[1778457734679,34.95,82209.19,9.7,0.77816,0.00013,19.54928]
[1778457737097,34.95,82208.03,9.7,0.77801,0.00013,19.55642]
[1778457737117,34.95,82207.27,9.7,0.77792,0.00013,19.56104]
[1778457737700,34.95,82202.15,9.7,0.77726,0.00013,19.59302]
[1778457739011,34.95,82202.15,9.7,0.77726,0.00013,19.59302]
[1778457740127,34.95,82187.02,9.7,0.7753,0.00013,19.68728]
[1778457740721,34.95,82181.55,9.7,0.77459,0.00013,19.72125]
[1778457745756,34.95,82179.52,9.7,0.77434,0.00013,19.73287]
[1778457750791,34.94,82180.8,9.7,0.77453,0.00013,19.72382]
[1778457751798,34.94,82186.05,9.7,0.77525,0.00013,19.68629]
[1778457752805,34.94,82189.7,9.7,0.77573,0.00013,19.66332]
[1778457753812,34.94,82194.45,9.7,0.77635,0.00013,19.63346]
[1778457754927,34.94,82201.48,9.7,0.77727,0.00013,19.58929]
[1778457755826,34.94,82208.21,9.7,0.77814,0.00013,19.54698]
[1778457757840,34.94,82204.29,9.7,0.77764,0.00013,19.57158]
[1778457759854,34.94,82206.71,9.7,0.77795,0.00013,19.55619]
[1778457762555,34.94,82209.66,9.7,0.77835,0.00013,19.53723]
[1778457762879,34.94,82197.73,9.7,0.7768,0.00013,19.612]
[1778457763886,34.94,82196.06,9.7,0.77659,0.00013,19.62225]
[1778457767914,34.93,82184.58,9.7,0.77511,0.00013,19.69316]
[1778457769928,34.93,82198.91,9.7,0.77698,0.00013,19.60303]
[1778457770935,34.93,82202.52,9.7,0.77745,0.00013,19.58033]
[1778457775974,34.93,82200.78,9.7,0.77723,0.00013,19.59106]
[1778457776980,34.93,82195.91,9.7,0.7766,0.00013,19.62156]
[1778457778033,34.93,82195.91,9.7,0.7766,0.00013,19.62156]
[1778457778303,34.93,82195.91,9.7,0.7766,0.00013,19.62156]
[1778457778994,34.93,82208.18,9.7,0.7782,0.00013,19.54439]
[1778457780016,34.93,82210.23,9.7,0.77846,0.00013,19.53138]
[1778457782154,34.93,82210.08,9.7,0.77845,0.00013,19.53222]
[1778457783022,34.93,82200.47,9.7,0.77721,0.00013,19.59225]
[1778457784029,34.93,82197.55,9.7,0.77683,0.00013,19.61039]
[1778457789064,34.93,82196.16,9.7,0.77667,0.00013,19.61809]
[1778457793095,34.92,82199.26,9.7,0.77709,0.00013,19.59785]
[1778457798130,34.92,82198.05,9.7,0.77695,0.00013,19.60458]
[1778457803367,34.92,82197.14,9.7,0.77684,0.00013,19.60958]
[1778457803404,34.92,82192.6,9.7,0.77626,0.00013,19.63785]
[1778457807533,34.91,82184.23,9.7,0.77518,0.00013,19.68923]
[1778457810215,34.91,82182.07,9.7,0.77491,0.00013,19.70246]
[1778457812229,34.91,82171.82,9.7,0.7736,0.00013,19.7616]
[1778457813236,34.91,82169.64,9.7,0.77332,0.00013,19.77497]
[1778457815242,34.91,82168.01,9.7,0.77311,0.00013,19.7849]
[1778457815380,34.91,82168.01,9.7,0.77311,0.00013,19.7849]
[1778457815491,34.91,82162.52,9.7,0.77239,0.00013,19.81882]
[1778457816257,34.91,82139.98,9.7,0.76942,0.00013,19.95834]
[1778457817264,34.91,82139.09,9.7,0.7693,0.00013,19.96365]
[1778457818271,34.91,82135.42,9.7,0.76882,0.00013,19.98612]
[1778457821292,34.91,82148.03,9.7,0.7705,0.00013,19.90778]
[1778457822299,34.91,82151.91,9.7,0.77101,0.00013,19.88362]
[1778457824313,34.91,82154.26,9.7,0.77133,0.00013,19.86883]
[1778457826327,34.91,82151.92,9.7,0.77102,0.00013,19.88319]
[1778457827334,34.91,82154.08,9.7,0.77131,0.00013,19.86972]
[1778457828341,34.91,82150.58,9.7,0.77085,0.00013,19.89132]
[1778457833377,34.9,82149.97,9.7,0.77078,0.00013,19.89461]
[1778457836398,34.9,82145.56,9.7,0.7702,0.00013,19.92159]
[1778457837405,34.9,82147.75,9.7,0.77049,0.00013,19.90791]
[1778457840426,34.9,82150.24,9.7,0.77084,0.00013,19.89185]
[1778457843495,34.9,82131.31,9.7,0.76834,0.00013,20.00814]
[1778457844540,34.9,82124.02,9.7,0.76737,0.00013,20.05293]
[1778457846472,34.9,82118.02,9.7,0.76657,0.00013,20.08964]
[1778457847478,34.9,82112.01,9.7,0.76577,0.00013,20.12633]
[1778457849492,34.89,82109.69,9.7,0.76547,0.00013,20.1401]
[1778457852214,34.89,82109.68,9.7,0.76548,0.00013,20.1394]
[1778457852514,34.89,82100.61,9.7,0.76427,0.00013,20.19462]
[1778457853189,34.89,82100.61,9.7,0.76427,0.00013,20.19462]
[1778457853521,34.89,82099.33,9.7,0.7641,0.00013,20.20224]
[1778457855535,34.89,82097.12,9.7,0.76382,0.00013,20.21532]
[1778457858556,34.89,82094.4,9.7,0.76346,0.00013,20.23127]
[1778457860118,34.89,82096.15,9.7,0.7637,0.00013,20.22038]
[1778457860318,34.89,82096.15,9.7,0.7637,0.00013,20.22038]
[1778457860570,34.89,82096.86,9.7,0.7638,0.00013,20.21583]
[1778457861577,34.88,82102.3,9.7,0.76454,0.00013,20.18241]
[1778457863591,34.88,82099.77,9.7,0.76421,0.00013,20.19754]
[1778457864313,34.88,82099.77,9.7,0.76421,0.00013,20.19754]
[1778457869633,34.88,82096.78,9.7,0.76383,0.00013,20.21468]
[1778457870313,34.88,82096.78,9.7,0.76383,0.00013,20.21468]
[1778457872654,34.88,82087.78,9.7,0.76266,0.00014,20.26444]
[1778457873663,34.88,82091.6,9.7,0.76318,0.00013,20.24105]
[1778457878697,34.87,82092.25,9.7,0.76328,0.00013,20.23639]
[1778457880711,34.87,82090.09,9.7,0.763,0.00013,20.24913]
[1778457882312,34.87,82090.09,9.7,0.763,0.00013,20.24913]
[1778457882725,34.87,82087.37,9.7,0.76264,0.00014,20.26527]
[1778457883732,34.87,82081.09,9.7,0.76179,0.00014,20.30322]
[1778457884848,34.87,82077.86,9.7,0.76136,0.00014,20.32257]
[1778457886309,34.87,82077.86,9.7,0.76136,0.00014,20.32257]
[1778457886754,34.87,82086.27,9.7,0.76251,0.00014,20.27087]
[1778457887761,34.87,82089.48,9.7,0.76295,0.00014,20.2512]
[1778457888768,34.87,82092.23,9.7,0.76332,0.00013,20.23422]
[1778457890315,34.87,82092.23,9.7,0.76332,0.00013,20.23422]
[1778457892314,34.87,82090.97,9.7,0.76316,0.00013,20.24151]
[1778457896824,34.86,82082.35,9.7,0.76202,0.00014,20.29293]
[1778457897831,34.86,82079.97,9.7,0.7617,0.00014,20.30725]
[1778457901456,34.86,82087.81,9.7,0.76277,0.00014,20.25909]
[1778457902316,34.86,82087.81,9.7,0.76277,0.00014,20.25909]
[1778457902414,34.86,82098.19,9.7,0.76418,0.00013,20.19541]
[1778457903873,34.86,82096.78,9.7,0.764,0.00013,20.20348]
[1778457904880,34.86,82092.42,9.7,0.76342,0.00013,20.22994]
[1778457906313,34.86,82092.42,9.7,0.76342,0.00013,20.22994]
[1778457906317,34.86,82088.43,9.7,0.76288,0.00014,20.25407]
[1778457906902,34.85,82091.32,9.7,0.76328,0.00013,20.23623]
[1778457909204,34.85,82097.1,9.7,0.76406,0.00013,20.20055]
[1778457909862,34.85,82097.1,9.7,0.76406,0.00013,20.20055]
[1778457909927,34.85,82103.09,9.7,0.76487,0.00013,20.16376]
[1778457910934,34.85,82107.99,9.7,0.76553,0.00013,20.13361]
[1778457912061,34.85,82107.99,9.7,0.76553,0.00013,20.13361]
[1778457912949,34.85,82102.5,9.7,0.7648,0.00013,20.16709]
[1778457913956,34.85,82093.29,9.7,0.76356,0.00013,20.22327]
[1778457914963,34.85,82087.06,9.7,0.76272,0.00014,20.26108]
[1778457916978,34.85,82084.05,9.7,0.76233,0.00014,20.27897]
[1778457917985,34.85,82087.12,9.7,0.76275,0.00014,20.26003]
[1778457919999,34.85,82084.69,9.7,0.76243,0.00014,20.27436]
[1778457923020,34.84,82087.48,9.7,0.76282,0.00014,20.25662]
[1778457924031,34.84,82084.58,9.7,0.76244,0.00014,20.27405]
[1778457925038,34.84,82073.36,9.7,0.76092,0.00014,20.34211]
[1778457926045,34.84,82071.91,9.7,0.76073,0.00014,20.35068]
[1778457931082,34.84,82073.09,9.7,0.76094,0.00014,20.33787]
[1778457936117,34.83,82072.22,9.7,0.76085,0.00014,20.34203]
[1778457938132,34.83,82081.46,9.7,0.76211,0.00014,20.28543]
[1778457941159,34.83,82089.59,9.7,0.76322,0.00014,20.23539]
[1778457943174,34.83,82091.94,9.7,0.76354,0.00014,20.22083]
[1778457944181,34.83,82100.18,9.7,0.76466,0.00013,20.17023]
[1778457945188,34.83,82103.83,9.7,0.76515,0.00013,20.14772]
[1778457947202,34.83,82109.39,9.7,0.76591,0.00013,20.11324]
[1778457949219,34.83,82099.98,9.7,0.76465,0.00013,20.17056]
[1778457950227,34.83,82097.06,9.7,0.76426,0.00013,20.18827]
[1778457951233,34.82,82091.41,9.7,0.7635,0.00014,20.22263]
[1778457956269,34.82,82086.38,9.7,0.76284,0.00014,20.25237]
[1778457957276,34.82,82084.19,9.7,0.76255,0.00014,20.26551]
[1778457962315,34.82,82083.25,9.7,0.76244,0.00014,20.27052]
[1778457963321,34.82,82077.92,9.7,0.76172,0.00014,20.30285]
[1778457964329,34.82,82072.85,9.7,0.76103,0.00014,20.3335]
[1778457968358,34.81,82064.03,9.7,0.75985,0.00014,20.38621]
[1778457969364,34.81,82068.78,9.7,0.7605,0.00014,20.35716]
[1778457972387,34.81,82066.33,9.7,0.76018,0.00014,20.37136]
[1778457973395,34.81,82059.02,9.7,0.75919,0.00014,20.41538]
[1778457975412,34.81,82055.34,9.7,0.7587,0.00014,20.43726]
[1778457980447,34.81,82054.09,9.7,0.75855,0.00014,20.44383]
[1778457982461,34.8,82050.9,9.7,0.75812,0.00014,20.46266]
[1778457986951,34.8,82049.81,9.7,0.75799,0.00014,20.4684]
[1778457987496,34.8,82039.45,9.7,0.75658,0.00014,20.53052]
[1778457988503,34.8,82034.69,9.7,0.75593,0.00014,20.5589]
[1778457989510,34.8,82030.03,9.7,0.75529,0.00014,20.58659]
[1778457992531,34.8,82027.37,9.7,0.75497,0.00014,20.59727]
[1778457993538,34.79,82023.02,9.7,0.75438,0.00014,20.62301]
[1778457994545,34.79,82020.03,9.7,0.75397,0.00014,20.64056]
[1778457998573,34.79,82015.52,9.7,0.75336,0.00014,20.66663]
[1778457999580,34.79,82011.56,9.7,0.75284,0.00014,20.68899]
[1778458001594,34.77,82001.47,9.7,0.75151,0.00014,20.74602]
[1778458003608,34.76,82005.77,9.7,0.7522,0.00014,20.71639]
[1778458005622,34.76,82008.33,9.7,0.75256,0.00014,20.70083]
[1778458006629,34.76,82005.21,9.7,0.75213,0.00014,20.71924]
[1778458011665,34.75,82003.48,9.7,0.75191,0.00014,20.72871]
[1778458012673,34.75,82000.2,9.7,0.75146,0.00014,20.74803]
[1778458015695,34.75,82002.62,9.7,0.75181,0.00014,20.73309]
[1778458018716,34.75,81999.8,9.7,0.75143,0.00014,20.74932]
[1778458020730,34.75,82002.58,9.7,0.75182,0.00014,20.73245]
[1778458025765,34.74,82006.6,9.7,0.7524,0.00014,20.70773]
[1778458029793,34.74,82000.39,9.7,0.75154,0.00014,20.74413]
[1778458033821,34.74,81992.62,9.7,0.75048,0.00014,20.78958]
[1778458036842,34.73,81996.65,9.7,0.75109,0.00014,20.76351]
[1778458041877,34.73,81997.38,9.7,0.75121,0.00014,20.75805]
[1778458043891,34.73,81990.5,9.7,0.75026,0.00014,20.79866]
[1778458048926,34.72,81989.95,9.7,0.75021,0.00014,20.80061]
[1778458051947,34.72,81984.75,9.7,0.74953,0.00014,20.82619]
[1778458056845,34.72,81984.26,9.7,0.74948,0.00014,20.82827]
[1778458057562,34.72,81983.17,9.7,0.74934,0.00014,20.83445]
[1778458057639,34.71,81983.08,9.7,0.74933,0.00014,20.8347]
[1778458058204,34.71,81983.08,9.7,0.74933,0.00014,20.8347]
[1778458058808,34.71,81983.08,9.7,0.74933,0.00014,20.8347]
[1778458058257,34.71,81981.86,9.7,0.74916,0.00014,20.84174]
[1778458059337,34.71,81973.3,9.7,0.74796,0.00014,20.89214]
[1778458061011,34.71,81970.03,9.7,0.74751,0.00014,20.91111]
[1778458063024,34.71,81981.25,9.7,0.74909,0.00014,20.84469]
[1778458067052,34.71,81977.38,9.7,0.74856,0.00014,20.86723]
[1778458068059,34.71,81980.32,9.7,0.74897,0.00014,20.84978]
[1778458069066,34.71,81987.08,9.7,0.74992,0.00014,20.80972]
[1778458070073,34.71,81989.92,9.7,0.75032,0.00014,20.79284]
[1778458073094,34.71,81992.9,9.7,0.75074,0.00014,20.77491]
[1778458076123,34.71,81985.0,9.7,0.74965,0.00014,20.82118]
[1778458078137,34.7,81981.93,9.7,0.74923,0.00014,20.83899]
[1778458079144,34.7,81978.7,9.7,0.74878,0.00014,20.85779]
[1778458083172,34.7,81970.06,9.7,0.74759,0.00014,20.90763]
[1778458084179,34.7,81964.71,9.7,0.74684,0.00014,20.93883]
[1778458085186,34.7,81961.28,9.7,0.74637,0.00014,20.95868]
[1778458088207,34.69,81957.58,9.7,0.74586,0.00014,20.97956]
[1778458089214,34.69,81964.74,9.7,0.74688,0.00014,20.93736]
[1778458091228,34.69,81971.46,9.7,0.74783,0.00014,20.89749]
[1778458092235,34.69,81975.85,9.7,0.74845,0.00014,20.87148]
[1778458098277,34.69,81989.54,9.7,0.75038,0.00014,20.78985]
[1778458099284,34.69,81991.67,9.7,0.75068,0.00014,20.77711]
[1778458104319,34.69,81992.93,9.7,0.75087,0.00014,20.76908]
[1778458108349,34.68,81998.31,9.7,0.75164,0.00014,20.7363]
[1778458109374,34.68,81998.31,9.7,0.75164,0.00014,20.7363]
[1778458109407,34.68,82005.61,9.7,0.75266,0.00014,20.69262]
[1778458110579,34.68,82005.61,9.7,0.75266,0.00014,20.69262]
[1778458110654,34.68,82007.96,9.7,0.75299,0.00014,20.67847]
[1778458111372,34.68,82012.21,9.7,0.75361,0.00014,20.64848]
[1778458112221,34.68,82012.21,9.7,0.75361,0.00014,20.64848]
[1778458112379,34.68,82018.73,9.7,0.75452,0.00014,20.60934]
[1778458113386,34.68,82020.86,9.7,0.75482,0.00014,20.59642]
[1778458114393,34.68,82023.92,9.7,0.75524,0.00014,20.57792]
[1778458115400,34.68,82034.96,9.7,0.75677,0.00014,20.51133]
[1778458116228,34.68,82034.96,9.7,0.75677,0.00014,20.51133]
[1778458119428,34.68,82029.03,9.7,0.75596,0.00014,20.54688]
[1778458124463,34.68,82030.62,9.7,0.75619,0.00014,20.53673]
[1778458125470,34.68,82034.61,9.7,0.75674,0.00014,20.51256]
[1778458126477,34.68,82039.55,9.7,0.75743,0.00014,20.48258]
[1778458127484,34.68,82042.89,9.7,0.75789,0.00014,20.46226]
[1778458130505,34.67,82040.42,9.7,0.75755,0.00014,20.47689]
[1778458131512,34.67,82043.71,9.7,0.75801,0.00014,20.45686]
[1778458136550,34.67,82043.15,9.7,0.75794,0.00014,20.45972]
[1778458139570,34.67,82045.23,9.7,0.75824,0.00014,20.44677]
[1778458143598,34.67,82033.76,9.7,0.75667,0.00014,20.51565]
[1778458144616,34.67,82027.92,9.7,0.75587,0.00014,20.55065]
[1778458145615,34.67,82019.1,9.7,0.75465,0.00014,20.60353]
[1778458147629,34.67,82014.63,9.7,0.75404,0.00014,20.62993]
[1778458148636,34.67,82012.43,9.7,0.75374,0.00014,20.64291]
[1778458153671,34.66,82013.72,9.7,0.75394,0.00014,20.63413]
[1778458157705,34.66,82007.08,9.7,0.75304,0.00014,20.67306]
[1778458158706,34.66,81996.21,9.7,0.75152,0.00014,20.73779]
[1778458159713,34.66,81996.35,9.7,0.75155,0.00014,20.73675]
[1778458160720,34.66,81993.23,9.7,0.75112,0.00014,20.75512]
[1778458165757,34.63,81993.52,9.7,0.75132,0.00014,20.74615]
[1778458167771,34.63,81999.4,9.7,0.75215,0.00014,20.71065]
[1778458168778,34.63,82002.47,9.7,0.75258,0.00014,20.69212]
[1778458173813,34.62,82001.1,9.7,0.75244,0.00014,20.695]
[1778458176834,34.62,81997.79,9.7,0.75199,0.00014,20.71424]
[1778458179855,34.62,81995.3,9.7,0.75166,0.00014,20.72851]
[1778458181869,34.62,81989.33,9.7,0.75083,0.00014,20.76366]
[1778458182876,34.62,81986.65,9.7,0.75046,0.00014,20.77939]
[1778458183884,34.62,81984.03,9.7,0.7501,0.00014,20.79471]
[1778458185227,34.61,81984.19,9.7,0.75018,0.00014,20.79113]
[1778458185897,34.6,81989.6,9.7,0.751,0.00014,20.75616]
[1778458186904,34.59,81993.26,9.7,0.75158,0.00014,20.7316]
[1778458187911,34.58,81995.86,9.7,0.75195,0.00014,20.71584]
[1778458188918,34.58,81989.66,9.7,0.75108,0.00014,20.75264]
[1778458189238,34.58,81989.66,9.7,0.75108,0.00014,20.75264]
[1778458194960,34.58,81985.75,9.7,0.75056,0.00014,20.77466]
[1778458196974,34.58,81977.59,9.7,0.74942,0.00014,20.82289]
[1778458198988,34.58,81970.17,9.7,0.74839,0.00014,20.86653]
[1778458199995,34.58,81965.99,9.7,0.7478,0.00014,20.89115]
[1778458201002,34.58,81976.85,9.7,0.74933,0.00014,20.82671]
[1778458202010,34.58,81984.54,9.7,0.75042,0.00014,20.78085]
[1778458203016,34.58,81983.14,9.7,0.75022,0.00014,20.7891]
[1778458205030,34.57,81979.68,9.7,0.74974,0.00014,20.8094]
[1778458209058,34.57,81982.19,9.7,0.7501,0.00014,20.79417]
[1778458214093,34.57,81988.03,9.7,0.75093,0.00014,20.75881]
[1778458219129,34.57,81988.45,9.7,0.751,0.00014,20.75611]
[1778458223157,34.57,81993.85,9.7,0.75176,0.00014,20.72343]
[1778458228192,34.57,81993.9,9.7,0.75179,0.00014,20.72234]
[1778458232220,34.56,81988.41,9.7,0.75106,0.00014,20.75023]
[1778458236248,34.56,81982.4,9.7,0.75022,0.00014,20.78585]
[1778458241283,34.56,81979.55,9.7,0.74984,0.00014,20.80217]
[1778458246319,34.56,81982.47,9.7,0.75026,0.00014,20.78416]
[1778458251355,34.56,81983.15,9.7,0.75037,0.00014,20.77963]
[1778458256390,34.55,81983.63,9.7,0.75044,0.00014,20.77635]
[1778458257397,34.55,81988.42,9.7,0.75112,0.00014,20.74771]
[1778458258404,34.55,81991.82,9.7,0.7516,0.00014,20.72735]
[1778458263440,34.55,81990.15,9.7,0.75137,0.00014,20.73713]
[1778458268475,34.55,81990.14,9.7,0.75137,0.00014,20.73697]
[1778458271496,34.55,81985.34,9.7,0.7507,0.00014,20.76547]
[1778458272504,34.55,81982.73,9.7,0.75033,0.00014,20.78095]
[1778458273510,34.55,81975.29,9.7,0.74929,0.00014,20.8251]
[1778458278548,34.55,81972.85,9.7,0.74896,0.00014,20.83888]
[1778458283583,34.55,81976.22,9.7,0.74945,0.00014,20.81822]
[1778458284590,34.55,81994.18,9.7,0.75198,0.00014,20.71103]
[1778458285597,34.55,82009.21,9.7,0.75408,0.00014,20.62077]
[1778458286604,34.55,82014.48,9.7,0.75481,0.00014,20.58894]
[1778458292646,34.54,82012.96,9.7,0.75464,0.00014,20.59326]
[1778458297681,34.54,82010.77,9.7,0.75434,0.00014,20.60616]
[1778458301709,34.54,82008.18,9.7,0.75399,0.00014,20.6214]
[1778458302716,34.54,82004.77,9.7,0.75351,0.00014,20.6418]
[1778458304730,34.54,82007.16,9.7,0.75385,0.00014,20.62719]
[1778458309765,34.54,82005.93,9.7,0.7537,0.00014,20.63398]
[1778458312786,34.54,82009.52,9.7,0.7542,0.00014,20.61204]
[1778458317821,34.54,82009.43,9.7,0.7542,0.00014,20.61212]
[1778458319836,34.53,82005.92,9.7,0.75372,0.00014,20.63307]
[1778458322858,34.53,82010.16,9.7,0.75431,0.00014,20.60726]
[1778458326889,34.53,82007.34,9.7,0.75393,0.00014,20.62386]
[1778458331924,34.53,82006.37,9.7,0.7538,0.00014,20.62915]
[1778458334946,34.53,82002.68,9.7,0.7533,0.00014,20.65099]
[1778458335953,34.53,81997.24,9.7,0.75254,0.00014,20.6835]
[1778458337967,34.53,81990.87,9.7,0.75165,0.00014,20.72139]
[1778458338974,34.53,81984.39,9.7,0.75074,0.00014,20.76012]
[1778458339981,34.53,81980.46,9.7,0.75019,0.00014,20.78352]
[1778458346023,34.53,81983.66,9.7,0.75065,0.00014,20.76406]
[1778458348037,34.52,81987.42,9.7,0.75119,0.00014,20.74134]
[1778458349044,34.52,81983.15,9.7,0.75059,0.00014,20.76671]
[1778458350051,34.52,81978.08,9.7,0.74988,0.00014,20.7968]
[1778458351058,34.52,81975.03,9.7,0.74948,0.00014,20.81045]
[1778458353075,34.52,81961.12,9.7,0.74752,0.00014,20.89276]
[1778458354080,34.52,81948.54,9.7,0.74574,0.00014,20.96699]
[1778458355195,34.52,81944.68,9.7,0.74519,0.00014,20.9896]
[1778458356094,34.52,81944.88,9.7,0.74522,0.00014,20.98827]
[1778458361129,34.52,81945.71,9.7,0.74536,0.00014,20.98247]
[1778458363143,34.52,81939.71,9.7,0.74452,0.00014,21.01732]
[1778458365157,34.52,81936.39,9.7,0.74405,0.00014,21.03638]
[1778458370192,34.51,81937.0,9.7,0.74416,0.00014,21.03197]
[1778458375227,34.51,81935.7,9.7,0.744,0.00014,21.03863]
[1778458380262,34.5,81933.97,9.7,0.74377,0.00014,21.04793]
[1778458383399,34.5,81933.67,9.7,0.74373,0.00014,21.04935]
[1778458384290,34.5,81929.97,9.7,0.74321,0.00014,21.07065]
[1778458385317,34.5,81929.97,9.7,0.74321,0.00014,21.07065]
[1778458385358,34.5,81929.2,9.7,0.74311,0.00014,21.07496]
[1778458389326,34.5,81932.29,9.7,0.74357,0.00014,21.05618]
[1778458394362,34.5,81932.7,9.7,0.74364,0.00014,21.05337]
[1778458396376,34.5,81928.9,9.7,0.7431,0.00014,21.07545]
[1778458400588,34.5,81927.68,9.7,0.74293,0.00014,21.08234]
[1778458401144,34.5,81927.68,9.7,0.74293,0.00014,21.08234]
[1778458401213,34.5,81925.88,9.7,0.74267,0.00014,21.09278]
[1778458401412,34.49,81917.0,9.7,0.7414,0.00014,21.14444]
[1778458402418,34.49,81920.34,9.7,0.74188,0.00014,21.12487]
[1778458403425,34.49,81924.98,9.7,0.74255,0.00014,21.09771]
[1778458405531,34.49,81924.98,9.7,0.74255,0.00014,21.09771]
[1778458411481,34.49,81929.61,9.7,0.74326,0.00014,21.06567]
[1778458416517,34.49,81928.58,9.7,0.74311,0.00014,21.07149]
[1778458419538,34.49,81925.44,9.7,0.74267,0.00014,21.08972]
[1778458424573,34.49,81921.52,9.7,0.74211,0.00014,21.11227]
[1778458425581,34.49,81918.73,9.7,0.74171,0.00014,21.12844]
[1778458426587,34.49,81915.63,9.7,0.74127,0.00014,21.14638]
[1778458428601,34.49,81919.03,9.7,0.74176,0.00014,21.12637]
[1778458430615,34.49,81921.65,9.7,0.74214,0.00014,21.11093]
[1778458432629,34.49,81917.8,9.7,0.7416,0.00014,21.13319]
[1778458436657,34.48,81910.3,9.7,0.74053,0.00014,21.17632]
[1778458437664,34.48,81907.71,9.7,0.74016,0.00014,21.19118]
[1778458442702,34.48,81907.61,9.7,0.74017,0.00014,21.19094]
[1778458445723,34.48,81910.44,9.7,0.74059,0.00014,21.17404]
[1778458450758,34.48,81907.29,9.7,0.74015,0.00014,21.19158]
[1778458455860,34.47,81905.02,9.7,0.73984,0.00014,21.20405]
[1778458455884,34.47,81900.58,9.7,0.7392,0.00014,21.22956]
[1778458456801,34.47,81897.37,9.7,0.73875,0.00014,21.2479]
[1778458459658,34.47,81897.16,9.7,0.73872,0.00014,21.24882]
[1778458461837,34.47,81893.66,9.7,0.73823,0.00014,21.26861]
[1778458463851,34.47,81890.37,9.7,0.73775,0.00014,21.28741]
[1778458466872,34.47,81893.14,9.7,0.73816,0.00014,21.27118]
[1778458471320,34.47,81892.2,9.7,0.73803,0.00014,21.27634]
[1778458471917,34.46,81900.73,9.7,0.7393,0.00014,21.2224]
[1778458472924,34.46,81892.18,9.7,0.73807,0.00014,21.27162]
[1778458474997,34.46,81891.93,9.7,0.73804,0.00014,21.27287]
[1778458475947,34.46,81886.83,9.7,0.7373,0.00014,21.30202]
[1778458479363,34.46,81885.86,9.7,0.73717,0.00014,21.30731]
[1778458479985,34.46,81882.13,9.7,0.73663,0.00015,21.32868]
[1778458481999,34.46,81878.2,9.7,0.73606,0.00015,21.35097]
[1778458483006,34.46,81884.07,9.7,0.73692,0.00014,21.31713]
[1778458484014,34.46,81887.9,9.7,0.73748,0.00014,21.29498]
[1778458488042,34.46,81882.06,9.7,0.73664,0.00015,21.32805]
[1778458491063,34.45,81884.62,9.7,0.73703,0.00014,21.3129]
[1778458493087,34.45,81884.07,9.7,0.73695,0.00014,21.31592]
[1778458493169,34.45,81875.67,9.7,0.73573,0.00015,21.36395]
[1778458496969,34.45,81873.32,9.7,0.7354,0.00015,21.37692]
[1778458497106,34.45,81869.08,9.7,0.73479,0.00015,21.40097]
[1778458502143,34.45,81862.51,9.7,0.73385,0.00015,21.43753]
[1778458503150,34.45,81858.08,9.7,0.73321,0.00015,21.46256]
[1778458504683,34.45,81858.94,9.7,0.73334,0.00015,21.45749]
[1778458505164,34.44,81855.08,9.7,0.73278,0.00015,21.47922]
[1778458506171,34.44,81861.38,9.7,0.73371,0.00015,21.44324]
[1778458507178,34.44,81856.66,9.7,0.73302,0.00015,21.46988]
[1778458508185,34.44,81851.65,9.7,0.73229,0.00015,21.49809]
[1778458508669,34.44,81851.65,9.7,0.73229,0.00015,21.49809]
[1778458512214,34.44,81858.85,9.7,0.73336,0.00015,21.45669]
[1778458514971,34.44,81861.15,9.7,0.7337,0.00015,21.44343]
[1778458515248,34.44,81851.67,9.7,0.73232,0.00015,21.49715]
[1778458516244,34.44,81846.95,9.7,0.73163,0.00015,21.52377]
[1778458518258,34.44,81844.54,9.7,0.73128,0.00015,21.53708]
[1778458519005,34.44,81844.54,9.7,0.73128,0.00015,21.53708]
[1778458520372,34.44,81840.86,9.7,0.73075,0.00015,21.55749]
[1778458520966,34.44,81840.86,9.7,0.73075,0.00015,21.55749]
[1778458521279,34.43,81830.6,9.7,0.72924,0.00015,21.61507]
[1778458521857,34.43,81830.6,9.7,0.72924,0.00015,21.61507]
[1778458522286,34.43,81806.13,9.7,0.72563,0.00015,21.75125]
[1778458522861,34.43,81806.13,9.7,0.72563,0.00015,21.75125]
[1778458523293,34.43,81802.4,9.7,0.72508,0.00015,21.77189]
[1778458524300,34.43,81798.1,9.7,0.72445,0.00015,21.79505]
[1778458524993,34.43,81798.1,9.7,0.72445,0.00015,21.79505]
[1778458525307,34.43,81788.69,9.7,0.72305,0.00015,21.84684]
[1778458526325,34.43,81793.88,9.7,0.72383,0.00015,21.81809]
[1778458529336,34.42,81789.38,9.7,0.7232,0.00015,21.84137]
[1778458534377,34.4,81790.62,9.7,0.72352,0.00015,21.82598]
[1778458537403,34.38,81787.47,9.7,0.72315,0.00015,21.83938]
[1778458540868,34.37,81778.9,9.7,0.72198,0.00015,21.8824]
[1778458541431,34.37,81775.11,9.7,0.72141,0.00015,21.90315]
[1778458542438,34.36,81776.57,9.7,0.72163,0.00015,21.89494]
[1778458545235,34.36,81775.24,9.7,0.72143,0.00015,21.90219]
[1778458545240,34.36,81771.87,9.7,0.72093,0.00015,21.92057]
[1778458545460,34.36,81758.44,9.7,0.71891,0.00015,21.99362]
[1778458546619,34.38,81746.41,9.7,0.71702,0.00015,22.06175]
[1778458547597,34.38,81746.74,9.7,0.71706,0.00015,22.06022]
[1778458548681,34.38,81750.13,9.7,0.71757,0.00015,22.04214]
[1778458549489,34.38,81744.81,9.7,0.71676,0.00015,22.07104]
[1778458554526,34.39,81740.66,9.7,0.7161,0.00015,22.09439]
[1778458557547,34.39,81744.61,9.7,0.71668,0.00015,22.07378]
[1778458559561,34.39,81740.35,9.7,0.71603,0.00015,22.09704]
[1778458560568,34.39,81743.52,9.7,0.7165,0.00015,22.08023]
[1778458562582,34.4,81740.39,9.7,0.71602,0.00015,22.0974]
[1778458563589,34.4,81734.72,9.7,0.71515,0.00015,22.1279]
[1778458566610,34.4,81738.92,9.7,0.71578,0.00015,22.10591]
[1778458569100,34.4,81739.67,9.7,0.71589,0.00015,22.10208]
[1778458569631,34.4,81733.77,9.7,0.71498,0.00015,22.13395]
[1778458570638,34.4,81729.2,9.7,0.71429,0.00015,22.15844]
[1778458573129,34.4,81731.46,9.7,0.71463,0.00015,22.14653]
[1778458573659,34.41,81736.68,9.7,0.71541,0.00015,22.11895]
[1778458574666,34.41,81742.84,9.7,0.71634,0.00015,22.08615]
[1778458575673,34.41,81746.34,9.7,0.71686,0.00015,22.06756]
[1778458578699,34.42,81756.4,9.7,0.71832,0.00015,22.01556]
[1778458580713,34.43,81765.72,9.7,0.71965,0.00015,21.96749]
[1778458581720,34.43,81780.21,9.7,0.72183,0.00015,21.88848]
[1778458582727,34.42,81789.42,9.7,0.72323,0.00015,21.83684]
[1778458583736,34.42,81784.93,9.7,0.72256,0.00015,21.86141]
[1778458584743,34.42,81790.17,9.7,0.72335,0.00015,21.83257]
[1778458586354,34.42,81790.17,9.7,0.72335,0.00015,21.83257]
[1778458586436,34.42,81781.87,9.7,0.72211,0.00015,21.87804]
[1778458587108,34.42,81761.03,9.7,0.71899,0.00015,21.9914]
[1778458587765,34.42,81765.2,9.7,0.71961,0.00015,21.96905]
[1778458588905,34.42,81774.84,9.7,0.72106,0.00015,21.91652]
[1778458589778,34.42,81779.42,9.7,0.72174,0.00015,21.89147]
[1778458592803,34.42,81775.63,9.7,0.72121,0.00015,21.90774]
[1778458594818,34.42,81787.55,9.7,0.72299,0.00015,21.84235]
[1778458595825,34.42,81792.88,9.7,0.72379,0.00015,21.81299]
[1778458596832,34.42,81786.06,9.7,0.72277,0.00015,21.85045]
[1778458597839,34.42,81782.79,9.7,0.7223,0.00015,21.86781]
[1778458598846,34.42,81777.41,9.7,0.72149,0.00015,21.89723]
[1778458601871,34.42,81784.99,9.7,0.72263,0.00015,21.85558]
[1778458604704,34.42,81786.15,9.7,0.72281,0.00015,21.84912]
[1778458607917,34.42,81792.03,9.7,0.72369,0.00015,21.81649]
[1778458608674,34.42,81792.03,9.7,0.72369,0.00015,21.81649]
[1778458608924,34.42,81797.81,9.7,0.72455,0.00015,21.78452]
[1778458609536,34.42,81797.81,9.7,0.72455,0.00015,21.78452]
[1778458609931,34.41,81794.41,9.7,0.72405,0.00015,21.8032]
[1778458611945,34.41,81797.21,9.7,0.72447,0.00015,21.78759]
[1778458613522,34.41,81797.86,9.7,0.72457,0.00015,21.78392]
[1778458616985,34.41,81791.91,9.7,0.72369,0.00015,21.81642]
[1778458617992,34.41,81796.59,9.7,0.72439,0.00015,21.79054]
[1778458618999,34.41,81803.11,9.7,0.72536,0.00015,21.75435]
[1778458620029,34.41,81809.77,9.7,0.72636,0.00015,21.7173]
[1778458621199,34.41,81809.77,9.7,0.72636,0.00015,21.7173]
[1778458621221,34.41,81809.77,9.7,0.72636,0.00015,21.7173]
[1778458621346,34.41,81809.77,9.7,0.72636,0.00015,21.7173]
[1778458621365,34.41,81809.77,9.7,0.72636,0.00015,21.7173]
[1778458621447,34.41,81823.24,9.7,0.72835,0.00015,21.64213]
[1778458622023,34.41,81838.44,9.7,0.73059,0.00015,21.5567]
[1778458623030,34.41,81839.85,9.7,0.7308,0.00015,21.54868]
[1778458624037,34.41,81823.71,9.7,0.72842,0.00015,21.63936]
[1778458625044,34.41,81825.93,9.7,0.72875,0.00015,21.62695]
[1778458627158,34.41,81830.5,9.7,0.72943,0.00015,21.60113]
[1778458630461,34.41,81827.4,9.7,0.72898,0.00015,21.61829]
[1778458631086,34.41,81824.43,9.7,0.72854,0.00015,21.63488]
[1778458633100,34.41,81820.05,9.7,0.7279,0.00015,21.65923]
[1778458637802,34.41,81819.73,9.7,0.72785,0.00015,21.6609]
[1778458637814,34.41,81819.73,9.7,0.72785,0.00015,21.6609]
[1778458637816,34.41,81819.73,9.7,0.72785,0.00015,21.6609]
[1778458638188,34.41,81819.73,9.7,0.72785,0.00015,21.6609]
[1778458638405,34.41,81819.73,9.7,0.72785,0.00015,21.6609]
[1778458638517,34.41,81819.73,9.7,0.72785,0.00015,21.6609]
[1778458638412,34.41,81812.32,9.7,0.72676,0.00015,21.70218]
[1778458638672,34.41,81812.32,9.7,0.72676,0.00015,21.70218]
[1778458638809,34.41,81812.32,9.7,0.72676,0.00015,21.70218]
[1778458639143,34.41,81806.59,9.7,0.72591,0.00015,21.73404]
[1778458640154,34.41,81814.21,9.7,0.72704,0.00015,21.69166]
[1778458641489,34.41,81817.36,9.7,0.72751,0.00015,21.67404]
[1778458641617,34.41,81817.36,9.7,0.72751,0.00015,21.67404]
[1778458641960,34.41,81817.36,9.7,0.72751,0.00015,21.67404]
[1778458642077,34.41,81817.36,9.7,0.72751,0.00015,21.67404]
[1778458642273,34.41,81817.36,9.7,0.72751,0.00015,21.67404]
[1778458642351,34.41,81775.49,9.7,0.72127,0.00015,21.90509]
[1778458643096,34.41,81775.49,9.7,0.72127,0.00015,21.90509]
[1778458643176,34.41,81761.37,9.7,0.71915,0.00015,21.98215]
[1778458644183,34.41,81757.17,9.7,0.71852,0.00015,22.00476]
[1778458644850,34.41,81757.17,9.7,0.71852,0.00015,22.00476]
[1778458645191,34.41,81736.18,9.7,0.71535,0.00015,22.11779]
[1778458645935,34.41,81736.18,9.7,0.71535,0.00015,22.11779]
[1778458646197,34.41,81731.98,9.7,0.71471,0.00015,22.1404]
[1778458647193,34.41,81731.98,9.7,0.71471,0.00015,22.1404]
[1778458647891,34.41,81732.74,9.7,0.71482,0.00015,22.13652]
[1778458648219,34.41,81722.53,9.7,0.71326,0.00015,22.19096]
[1778458649223,34.41,81725.59,9.7,0.71373,0.00015,22.17485]
[1778458651237,34.41,81708.91,9.7,0.71121,0.00015,22.25891]
[1778458651606,34.41,81708.91,9.7,0.71121,0.00015,22.25891]
[1778458652244,34.41,81713.23,9.7,0.71186,0.00015,22.23629]
[1778458653265,34.41,81728.61,9.7,0.7142,0.00015,22.15501]
[1778458654175,34.41,81728.61,9.7,0.7142,0.00015,22.15501]
[1778458654249,34.41,81728.61,9.7,0.7142,0.00015,22.15501]
[1778458654463,34.41,81728.61,9.7,0.7142,0.00015,22.15501]
[1778458654479,34.41,81736.9,9.7,0.71545,0.00015,22.11097]
[1778458655279,34.42,81722.72,9.7,0.71329,0.00015,22.1866]
[1778458656369,34.42,81726.36,9.7,0.71384,0.00015,22.1674]
[1778458657343,34.42,81737.52,9.7,0.71553,0.00015,22.10809]
[1778458658278,34.42,81737.52,9.7,0.71553,0.00015,22.10809]
[1778458658315,34.42,81721.04,9.7,0.71303,0.00015,22.19592]
[1778458659322,34.42,81716.46,9.7,0.71233,0.00015,22.22031]
[1778458661336,34.42,81725.56,9.7,0.7137,0.00015,22.17245]
[1778458662343,34.42,81721.27,9.7,0.71304,0.00015,22.19538]
[1778458666102,34.42,81723.82,9.7,0.71342,0.00015,22.18225]
[1778458666394,34.42,81707.18,9.7,0.71089,0.00015,22.27011]
[1778458666671,34.42,81707.18,9.7,0.71089,0.00015,22.27011]
[1778458667397,34.42,81703.48,9.7,0.71032,0.00015,22.2896]
[1778458670237,34.43,81704.63,9.7,0.71049,0.00015,22.28372]
[1778458672715,34.43,81706.95,9.7,0.71084,0.00015,22.27179]
[1778458673106,34.43,81706.95,9.7,0.71084,0.00015,22.27179]
[1778458673226,34.43,81706.95,9.7,0.71084,0.00015,22.27179]
[1778458673439,34.43,81687.25,9.7,0.70783,0.00015,22.37461]
[1778458674450,34.43,81688.86,9.7,0.70807,0.00015,22.36631]
[1778458675454,34.43,81693.52,9.7,0.70878,0.00015,22.34215]
[1778458676783,34.43,81693.94,9.7,0.70885,0.00015,22.34004]
[1778458677468,34.43,81698.36,9.7,0.70952,0.00015,22.31709]
[1778458678475,34.43,81695.34,9.7,0.70906,0.00015,22.33287]
[1778458680490,34.43,81701.24,9.7,0.70996,0.00015,22.30221]
[1778458683521,34.43,81695.46,9.7,0.70907,0.00015,22.33252]
[1778458684520,34.43,81688.83,9.7,0.70805,0.00015,22.36711]
[1778458686534,34.43,81686.63,9.7,0.70771,0.00015,22.37866]
[1778458689557,34.43,81690.46,9.7,0.70829,0.00015,22.35895]
[1778458691571,34.43,81706.82,9.7,0.71079,0.00015,22.27363]
[1778458692578,34.43,81711.36,9.7,0.71148,0.00015,22.24981]
[1778458693585,34.43,81713.0,9.7,0.71173,0.00015,22.24127]
[1778458694592,34.43,81722.86,9.7,0.71322,0.00015,22.18933]
[1778458697621,34.44,81731.44,9.7,0.71451,0.00015,22.14422]
[1778458698657,34.44,81746.64,9.7,0.7168,0.00015,22.06319]
[1778458700667,34.44,81743.83,9.7,0.71637,0.00015,22.07856]
[1778458704589,34.44,81744.51,9.7,0.71645,0.00015,22.0756]
[1778458704647,34.44,81748.75,9.7,0.71709,0.00015,22.05301]
[1778458705006,34.44,81753.34,9.7,0.71778,0.00015,22.02852]
[1778458705702,34.44,81758.31,9.7,0.71852,0.00015,22.00194]
[1778458710737,34.45,81763.15,9.7,0.71921,0.00015,21.97694]
[1778458711744,34.45,81759.53,9.7,0.71869,0.00015,21.99239]
[1778458713758,34.45,81753.56,9.7,0.71778,0.00015,22.02505]
[1778458715772,34.46,81756.35,9.7,0.71819,0.00015,22.01051]
[1778458717786,34.46,81751.35,9.7,0.71742,0.00015,22.03798]
[1778458722821,34.46,81749.76,9.7,0.71715,0.00015,22.04767]
[1778458727857,34.47,81749.59,9.7,0.7171,0.00015,22.0497]
[1778458729871,34.47,81756.75,9.7,0.71816,0.00015,22.01166]
[1778458732892,34.48,81751.62,9.7,0.71737,0.00015,22.04004]
[1778458735442,34.48,81749.39,9.7,0.71702,0.00015,22.05231]
[1778458735461,34.48,81749.39,9.7,0.71702,0.00015,22.05231]
[1778458735594,34.48,81749.39,9.7,0.71702,0.00015,22.05231]
[1778458735639,34.48,81749.39,9.7,0.71702,0.00015,22.0526]
[1778458736446,34.48,81749.39,9.7,0.71702,0.00015,22.0526]
[1778458736574,34.48,81749.39,9.7,0.71702,0.00015,22.0526]
[1778458736626,34.48,81710.19,9.7,0.71108,0.00015,22.26049]
[1778458736803,34.48,81710.19,9.7,0.71108,0.00015,22.26049]
[1778458736922,34.48,81683.67,9.7,0.70703,0.00015,22.39863]
[1778458738663,34.48,81683.67,9.7,0.70703,0.00015,22.39863]
[1778458738707,34.48,81681.98,9.7,0.70677,0.00015,22.40748]
[1778458739536,34.48,81681.98,9.7,0.70677,0.00015,22.40748]
[1778458742934,34.48,81681.05,9.7,0.70662,0.00015,22.41252]
[1778458743365,34.48,81681.05,9.7,0.70662,0.00015,22.41252]
[1778458743538,34.48,81681.05,9.7,0.70662,0.00015,22.41252]
[1778458743591,34.48,81681.05,9.7,0.70662,0.00015,22.41252]
[1778458743977,34.48,81646.82,9.7,0.70135,0.00015,22.58698]
[1778458744984,34.48,81646.65,9.7,0.70131,0.00015,22.58814]
[1778458747135,34.48,81646.79,9.7,0.70134,0.00015,22.58738]
[1778458747375,34.48,81646.79,9.7,0.70134,0.00015,22.58738]
[1778458748013,34.48,81651.48,9.7,0.70206,0.00015,22.56379]
[1778458749014,34.48,81662.04,9.7,0.70369,0.00015,22.5102]
[1778458749829,34.48,81662.04,9.7,0.70369,0.00015,22.5102]
[1778458749850,34.48,81662.04,9.7,0.70369,0.00015,22.5102]
[1778458750334,34.48,81662.04,9.7,0.70369,0.00015,22.5102]
[1778458750365,34.48,81662.04,9.7,0.70369,0.00015,22.5102]
[1778458750607,34.48,81662.04,9.7,0.70369,0.00015,22.5102]
[1778458750644,34.48,81658.35,9.7,0.70312,0.00015,22.52896]
[1778458751498,34.48,81658.35,9.7,0.70312,0.00015,22.52896]
[1778458751502,34.48,81639.23,9.7,0.70016,0.00015,22.62544]
[1778458752037,34.48,81640.72,9.7,0.7004,0.00015,22.61788]
[1778458753698,34.48,81640.72,9.7,0.7004,0.00015,22.61788]
[1778458754247,34.48,81642.61,9.7,0.70069,0.00015,22.60831]
[1778458754700,34.48,81642.61,9.7,0.70069,0.00015,22.60831]
[1778458754772,34.48,81642.61,9.7,0.70069,0.00015,22.60831]
[1778458754775,34.48,81627.41,9.7,0.69833,0.00016,22.68453]
[1778458755045,34.48,81627.41,9.7,0.69833,0.00016,22.68453]
[1778458755059,34.48,81627.41,9.7,0.69833,0.00016,22.68453]
[1778458755062,34.49,81623.23,9.7,0.69768,0.00016,22.70545]
[1778458757056,34.49,81622.17,9.7,0.69751,0.00016,22.71084]
[1778458757089,34.49,81624.34,9.7,0.69784,0.00016,22.70021]
[1778458757960,34.49,81624.34,9.7,0.69784,0.00016,22.70021]
[1778458757990,34.49,81624.34,9.7,0.69784,0.00016,22.70021]
[1778458758412,34.49,81624.34,9.7,0.69784,0.00016,22.70021]
[1778458758510,34.49,81624.34,9.7,0.69784,0.00016,22.70021]
[1778458758554,34.49,81616.21,9.7,0.69657,0.00016,22.74058]
[1778458758962,34.49,81616.21,9.7,0.69657,0.00016,22.74058]
[1778458759067,34.49,81616.21,9.7,0.69657,0.00016,22.74058]
[1778458759199,34.49,81604.9,9.7,0.6948,0.00016,22.79627]
[1778458761117,34.49,81602.28,9.7,0.69439,0.00016,22.80916]
[1778458762087,34.49,81602.28,9.7,0.69439,0.00016,22.80916]
[1778458762336,34.49,81613.55,9.7,0.69615,0.00016,22.75388]
[1778458763288,34.49,81613.55,9.7,0.69615,0.00016,22.75388]
[1778458763712,34.49,81613.55,9.7,0.69615,0.00016,22.75388]
[1778458763830,34.49,81613.55,9.7,0.69615,0.00016,22.75388]
[1778458763376,34.49,81618.76,9.7,0.69696,0.00016,22.72825]
[1778458764135,34.49,81618.76,9.7,0.69696,0.00016,22.72825]
[1778458764502,34.49,81618.76,9.7,0.69696,0.00016,22.72825]
[1778458764582,34.49,81614.74,9.7,0.69633,0.00016,22.74819]
[1778458764917,34.49,81614.74,9.7,0.69633,0.00016,22.74819]
[1778458765599,34.49,81605.83,9.7,0.69494,0.00016,22.79206]
[1778458767881,34.49,81604.24,9.7,0.69469,0.00016,22.79992]
[1778458768171,34.49,81618.2,9.7,0.69687,0.00016,22.73129]
[1778458769801,34.49,81623.66,9.7,0.69771,0.00016,22.70435]
[1778458770152,34.49,81623.66,9.7,0.69771,0.00016,22.70435]
[1778458770445,34.49,81623.86,9.7,0.69774,0.00016,22.70348]
[1778458771794,34.49,81631.48,9.7,0.69895,0.00016,22.66139]
[1778458773159,34.49,81631.27,9.7,0.69891,0.00016,22.66255]
[1778458773570,34.49,81631.27,9.7,0.69891,0.00016,22.66255]
[1778458773809,34.49,81631.27,9.7,0.69891,0.00016,22.66255]
[1778458773781,34.49,81626.91,9.7,0.69823,0.00016,22.68436]
[1778458774014,34.49,81626.91,9.7,0.69823,0.00016,22.68436]
[1778458774152,34.49,81626.91,9.7,0.69823,0.00016,22.68436]
[1778458774229,34.49,81626.91,9.7,0.69823,0.00016,22.68436]
[1778458774303,34.49,81626.91,9.7,0.69823,0.00016,22.68436]
[1778458774473,34.49,81626.91,9.7,0.69823,0.00016,22.68436]
[1778458774518,34.49,81596.5,9.7,0.69349,0.00016,22.83407]
[1778458775634,34.49,81590.97,9.7,0.69262,0.00016,22.86092]
[1778458777258,34.49,81590.97,9.7,0.69262,0.00016,22.86092]
[1778458777358,34.49,81594.52,9.7,0.69318,0.00016,22.84361]
[1778458778699,34.49,81594.52,9.7,0.69318,0.00016,22.84361]
[1778458778893,34.49,81594.52,9.7,0.69318,0.00016,22.84361]
[1778458779250,34.49,81595.14,9.7,0.69328,0.00016,22.84057]
[1778458779398,34.49,81574.96,9.7,0.69011,0.00016,22.93797]
[1778458780273,34.49,81574.97,9.7,0.69015,0.00016,22.93687]
[1778458782766,34.48,81574.92,9.7,0.69017,0.00016,22.93608]
[1778458782825,34.47,81570.41,9.7,0.68949,0.00016,22.95668]
[1778458784300,34.47,81573.81,9.7,0.69003,0.00016,22.94016]
[1778458786814,34.47,81576.88,9.7,0.69055,0.00016,22.9243]
[1778458787565,34.46,81584.45,9.7,0.69174,0.00016,22.88772]
[1778458788328,34.46,81597.55,9.7,0.6938,0.00016,22.82405]
[1778458789335,34.46,81603.85,9.7,0.69478,0.00016,22.79325]
[1778458792541,34.46,81604.89,9.7,0.69495,0.00016,22.78821]
[1778458792802,34.46,81604.89,9.7,0.69495,0.00016,22.78821]
[1778458792764,34.46,81609.71,9.7,0.6957,0.00016,22.76457]
[1778458793156,34.46,81609.71,9.7,0.6957,0.00016,22.76457]
[1778458793365,34.46,81560.72,9.7,0.68801,0.00016,23.00146]
[1778458794372,34.46,81563.6,9.7,0.68846,0.00016,22.98767]
[1778458796650,34.46,81564.98,9.7,0.68869,0.00016,22.98096]
[1778458796750,34.46,81567.87,9.7,0.68915,0.00016,22.96704]
[1778458799407,34.46,81573.46,9.7,0.69004,0.00016,22.93993]
[1778458801421,34.46,81582.29,9.7,0.69143,0.00016,22.89726]
[1778458802428,34.46,81602.48,9.7,0.6946,0.00016,22.79904]
[1778458803435,34.46,81594.53,9.7,0.69335,0.00016,22.8379]
[1778458804442,34.46,81599.05,9.7,0.69406,0.00016,22.81586]
[1778458805439,34.46,81599.05,9.7,0.69406,0.00016,22.81586]
[1778458805449,34.46,81609.2,9.7,0.69565,0.00016,22.76613]
[1778458806456,34.46,81617.13,9.7,0.69688,0.00016,22.72708]
[1778458807463,34.46,81632.08,9.7,0.6992,0.00016,22.65286]
[1778458808666,34.46,81634.57,9.7,0.69958,0.00016,22.64058]
[1778458809341,34.46,81634.57,9.7,0.69958,0.00016,22.64058]
[1778458810596,34.46,81633.35,9.7,0.69939,0.00016,22.64688]
[1778458810671,34.46,81633.64,9.7,0.69943,0.00016,22.64561]
[1778458811102,34.46,81633.64,9.7,0.69943,0.00016,22.64561]
[1778458811385,34.46,81633.64,9.7,0.69943,0.00016,22.64561]
[1778458811442,34.46,81633.64,9.7,0.69943,0.00016,22.64561]
[1778458811552,34.46,81595.8,9.7,0.69352,0.00016,22.83261]
[1778458812138,34.46,81595.8,9.7,0.69352,0.00016,22.83261]
[1778458812533,34.46,81572.46,9.7,0.68986,0.00016,22.94539]
[1778458813539,34.46,81572.17,9.7,0.68982,0.00016,22.94669]
[1778458814493,34.46,81572.17,9.7,0.68982,0.00016,22.94669]
[1778458814500,34.46,81572.17,9.7,0.68982,0.00016,22.94669]
[1778458814581,34.46,81570.13,9.7,0.6895,0.00016,22.95636]
[1778458815401,34.46,81570.13,9.7,0.6895,0.00016,22.95636]
[1778458815462,34.46,81570.13,9.7,0.6895,0.00016,22.95636]
[1778458815504,34.46,81570.13,9.7,0.6895,0.00016,22.95636]
[1778458815792,34.46,81522.71,9.7,0.68199,0.00016,23.17909]
[1778458815910,34.46,81522.71,9.7,0.68199,0.00016,23.17909]
[1778458816845,34.46,81522.71,9.7,0.68199,0.00016,23.17909]
[1778458816575,34.46,81521.91,9.7,0.68186,0.00016,23.18275]
[1778458816898,34.46,81521.91,9.7,0.68186,0.00016,23.18275]
[1778458817345,34.46,81521.91,9.7,0.68186,0.00016,23.18275]
[1778458817347,34.46,81521.91,9.7,0.68186,0.00016,23.18275]
[1778458817537,34.46,81521.91,9.7,0.68186,0.00016,23.18275]
[1778458817847,34.46,81521.91,9.7,0.68186,0.00016,23.18275]
[1778458817898,34.46,81520.33,9.7,0.68161,0.00016,23.19024]
[1778458818348,34.46,81520.33,9.7,0.68161,0.00016,23.19024]
[1778458818595,34.46,81524.92,9.7,0.68233,0.00016,23.16917]
[1778458818911,34.46,81524.92,9.7,0.68233,0.00016,23.16917]
[1778458819602,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820060,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820354,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820368,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820700,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820772,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820867,34.47,81524.03,9.7,0.68219,0.00016,23.1734]
[1778458820781,34.47,81503.87,9.7,0.67897,0.00016,23.26575]
[1778458821188,34.47,81503.87,9.7,0.67897,0.00016,23.26575]
[1778458821352,34.47,81503.87,9.7,0.67897,0.00016,23.26575]
[1778458821357,34.47,81503.87,9.7,0.67897,0.00016,23.26575]
[1778458821572,34.47,81503.87,9.7,0.67897,0.00016,23.26575]
[1778458821695,34.47,81508.7,9.7,0.67974,0.00016,23.24386]
[1778458822636,34.47,81519.46,9.7,0.68145,0.00016,23.19471]
[1778458824078,34.47,81522.46,9.7,0.68193,0.00016,23.18084]
[1778458824336,34.47,81522.46,9.7,0.68193,0.00016,23.18084]
[1778458824460,34.47,81522.46,9.7,0.68193,0.00016,23.18084]
[1778458824646,34.47,81531.14,9.7,0.68331,0.00016,23.14064]
[1778458825346,34.47,81531.14,9.7,0.68331,0.00016,23.14064]
[1778458825737,34.47,81531.14,9.7,0.68331,0.00016,23.14064]
[1778458825742,34.47,81531.14,9.7,0.68331,0.00016,23.14064]
[1778458825864,34.47,81531.14,9.7,0.68331,0.00016,23.14064]
[1778458825895,34.47,81531.14,9.7,0.68331,0.00016,23.14064]
[1778458825818,34.47,81516.47,9.7,0.68098,0.00016,23.20836]
[1778458826061,34.47,81516.47,9.7,0.68098,0.00016,23.20836]
[1778458826675,34.47,81502.34,9.7,0.67871,0.00016,23.27303]
[1778458827680,34.47,81501.38,9.7,0.67856,0.00016,23.2775]
[1778458828899,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458828991,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829361,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829362,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829466,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829565,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829860,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829870,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829885,34.47,81501.34,9.7,0.67855,0.00016,23.2778]
[1778458829694,34.47,81510.17,9.7,0.67995,0.00016,23.23774]
[1778458830876,34.47,81510.17,9.7,0.67995,0.00016,23.23774]
[1778458830883,34.47,81510.17,9.7,0.67995,0.00016,23.23774]
[1778458830701,34.47,81479.37,9.7,0.67502,0.00016,23.37661]
[1778458830981,34.47,81479.37,9.7,0.67502,0.00016,23.37661]
[1778458831708,34.47,81484.91,9.7,0.67593,0.00016,23.34789]
[1778458832504,34.47,81484.91,9.7,0.67593,0.00016,23.34789]
[1778458832874,34.47,81491.37,9.7,0.67696,0.00016,23.31897]
[1778458833571,34.47,81491.37,9.7,0.67696,0.00016,23.31897]
[1778458833586,34.47,81491.37,9.7,0.67696,0.00016,23.31897]
[1778458833593,34.47,81491.37,9.7,0.67696,0.00016,23.31897]
[1778458833756,34.47,81491.37,9.7,0.67696,0.00016,23.31897]
[1778458833895,34.47,81484.35,9.7,0.67583,0.00016,23.35052]
[1778458833985,34.47,81484.35,9.7,0.67583,0.00016,23.35052]
[1778458834458,34.47,81484.35,9.7,0.67583,0.00016,23.35052]
[1778458834593,34.47,81484.35,9.7,0.67583,0.00016,23.35052]
[1778458834633,34.47,81484.35,9.7,0.67583,0.00016,23.35052]
[1778458834732,34.47,81471.79,9.7,0.67381,0.00016,23.40641]
[1778458835456,34.47,81471.79,9.7,0.67381,0.00016,23.40641]
[1778458835739,34.47,81471.21,9.7,0.67372,0.00016,23.40898]
[1778458836191,34.47,81471.21,9.7,0.67372,0.00016,23.40898]
[1778458836452,34.47,81471.21,9.7,0.67372,0.00016,23.40898]
[1778458836723,34.47,81471.21,9.7,0.67372,0.00016,23.40898]
[1778458836759,34.47,81479.86,9.7,0.67511,0.00016,23.3706]
[1778458836959,34.47,81479.86,9.7,0.67511,0.00016,23.3706]
[1778458837026,34.47,81479.86,9.7,0.67511,0.00016,23.3706]
[1778458837098,34.47,81479.86,9.7,0.67511,0.00016,23.3706]
[1778458837516,34.47,81479.86,9.7,0.67511,0.00016,23.3706]
[1778458837874,34.47,81479.86,9.7,0.67511,0.00016,23.3706]
[1778458837761,34.47,81462.27,9.7,0.67228,0.00016,23.44837]
[1778458837927,34.47,81462.27,9.7,0.67228,0.00016,23.44837]
[1778458838480,34.47,81462.27,9.7,0.67228,0.00016,23.44837]
[1778458838769,34.47,81468.8,9.7,0.67333,0.00016,23.4196]
[1778458839833,34.47,81473.17,9.7,0.67404,0.00016,23.40027]
[1778458840401,34.47,81473.17,9.7,0.67404,0.00016,23.40027]
[1778458840450,34.47,81473.17,9.7,0.67404,0.00016,23.40027]
[1778458840796,34.47,81456.25,9.7,0.67131,0.00016,23.47465]
[1778458841078,34.47,81456.25,9.7,0.67131,0.00016,23.47465]
[1778458841164,34.47,81456.25,9.7,0.67131,0.00016,23.47465]
[1778458841568,34.47,81456.25,9.7,0.67131,0.00016,23.47465]
[1778458841879,34.47,81455.52,9.7,0.67119,0.00016,23.47777]
[1778458842184,34.47,81455.52,9.7,0.67119,0.00016,23.47777]
[1778458842324,34.47,81455.52,9.7,0.67119,0.00016,23.47777]
[1778458842913,34.47,81455.3,9.7,0.67116,0.00016,23.47867]
[1778458843366,34.47,81455.3,9.7,0.67116,0.00016,23.47867]
[1778458843371,34.47,81455.3,9.7,0.67116,0.00016,23.47867]
[1778458843818,34.47,81434.06,9.7,0.66772,0.00016,23.57035]
[1778458844374,34.47,81434.06,9.7,0.66772,0.00016,23.57035]
[1778458844396,34.47,81434.06,9.7,0.66772,0.00016,23.57035]
[1778458844764,34.47,81434.06,9.7,0.66772,0.00016,23.57035]
[1778458844822,34.47,81422.19,9.7,0.6658,0.00016,23.62075]
[1778458846180,34.47,81422.09,9.7,0.66577,0.00016,23.62143]
[1778458846287,34.47,81422.09,9.7,0.66577,0.00016,23.62143]
[1778458846313,34.47,81422.09,9.7,0.66577,0.00016,23.62143]
[1778458846524,34.47,81422.09,9.7,0.66577,0.00016,23.62143]
[1778458846659,34.47,81422.09,9.7,0.66577,0.00016,23.62143]
[1778458846836,34.47,81413.32,9.7,0.66433,0.00016,23.65865]
[1778458847387,34.47,81413.32,9.7,0.66433,0.00016,23.65865]
[1778458847511,34.47,81413.32,9.7,0.66433,0.00016,23.65865]
[1778458847595,34.47,81413.32,9.7,0.66433,0.00016,23.65865]
[1778458847843,34.47,81410.74,9.7,0.66391,0.00016,23.66942]
[1778458848160,34.47,81410.74,9.7,0.66391,0.00016,23.66942]
[1778458848850,34.47,81418.76,9.7,0.66522,0.00016,23.6356]
[1778458848969,34.47,81418.76,9.7,0.66522,0.00016,23.6356]
[1778458849857,34.47,81422.98,9.7,0.66591,0.00016,23.61793]
[1778458850703,34.47,81422.98,9.7,0.66591,0.00016,23.61793]
[1778458850864,34.47,81440.09,9.7,0.66869,0.00016,23.54475]
[1778458851620,34.47,81440.09,9.7,0.66869,0.00016,23.54475]
[1778458851875,34.47,81444.04,9.7,0.66933,0.00016,23.52761]
[1778458851980,34.47,81444.04,9.7,0.66933,0.00016,23.52761]
[1778458852708,34.47,81444.04,9.7,0.66933,0.00016,23.52761]
[1778458852875,34.47,81444.04,9.7,0.66933,0.00016,23.52761]
[1778458852882,34.46,81462.23,9.7,0.67231,0.00016,23.44739]
[1778458853892,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854501,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854664,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854751,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854760,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854858,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854875,34.46,81480.91,9.7,0.67532,0.00016,23.36471]
[1778458854907,34.46,81489.76,9.7,0.67674,0.00016,23.32513]
[1778458855025,34.46,81489.76,9.7,0.67674,0.00016,23.32513]
[1778458855090,34.46,81489.76,9.7,0.67674,0.00016,23.32513]
[1778458855704,34.46,81489.76,9.7,0.67674,0.00016,23.32513]
[1778458855787,34.46,81489.76,9.7,0.67674,0.00016,23.32513]
[1778458855914,34.46,81501.46,9.7,0.67861,0.00016,23.27238]
[1778458856921,34.47,81507.05,9.7,0.6795,0.00016,23.24708]
[1778458856961,34.47,81507.05,9.7,0.6795,0.00016,23.24708]
[1778458857138,34.47,81507.05,9.7,0.6795,0.00016,23.24708]
[1778458857630,34.47,81507.05,9.7,0.6795,0.00016,23.24708]
[1778458857838,34.47,81507.05,9.7,0.6795,0.00016,23.24708]
[1778458857930,34.47,81503.23,9.7,0.67889,0.00016,23.2646]
[1778458858010,34.47,81503.23,9.7,0.67889,0.00016,23.2646]
[1778458858236,34.47,81503.23,9.7,0.67889,0.00016,23.2646]
[1778458858251,34.47,81503.23,9.7,0.67889,0.00016,23.2646]
[1778458858537,34.47,81503.23,9.7,0.67889,0.00016,23.2646]
[1778458858935,34.47,81489.46,9.7,0.67668,0.00016,23.32691]
[1778458859898,34.47,81489.46,9.7,0.67668,0.00016,23.32698]
[1778458860254,34.47,81489.46,9.7,0.67668,0.00016,23.32698]
[1778458860936,34.47,81489.46,9.7,0.67668,0.00016,23.32698]
[1778458860518,34.47,81489.62,9.7,0.6767,0.00016,23.32633]
[1778458861727,34.47,81489.62,9.7,0.6767,0.00016,23.32633]
[1778458861811,34.47,81482.24,9.7,0.67551,0.00016,23.35941]
[1778458861956,34.47,81485.94,9.7,0.67611,0.00016,23.34287]
[1778458863349,34.47,81485.94,9.7,0.67611,0.00016,23.34287]
[1778458863707,34.47,81485.94,9.7,0.67611,0.00016,23.34287]
[1778458863821,34.47,81485.94,9.7,0.67611,0.00016,23.34287]
[1778458863899,34.47,81485.94,9.7,0.67611,0.00016,23.34287]
[1778458863899,34.47,81485.94,9.7,0.67611,0.00016,23.34287]
[1778458863943,34.47,81487.05,9.7,0.67628,0.00016,23.33802]
[1778458864261,34.47,81487.05,9.7,0.67628,0.00016,23.33802]
[1778458864322,34.47,81487.05,9.7,0.67628,0.00016,23.33802]
[1778458864917,34.47,81498.39,9.7,0.67809,0.00016,23.28708]
[1778458865631,34.47,81498.39,9.7,0.67809,0.00016,23.28708]
[1778458865877,34.47,81509.26,9.7,0.67983,0.00016,23.23785]
[1778458866285,34.47,81509.26,9.7,0.67983,0.00016,23.23785]
[1778458866386,34.47,81520.01,9.7,0.68154,0.00016,23.18854]
[1778458867124,34.47,81520.01,9.7,0.68154,0.00016,23.18854]
[1778458867573,34.47,81526.58,9.7,0.68259,0.00016,23.15818]
[1778458868371,34.47,81526.58,9.7,0.68259,0.00016,23.15818]
[1778458868435,34.47,81532.99,9.7,0.68361,0.00016,23.12843]
[1778458870012,34.47,81538.61,9.7,0.6845,0.00016,23.10225]
[1778458874586,34.47,81539.25,9.7,0.6846,0.00016,23.09937]
[1778458875734,34.47,81538.8,9.7,0.68453,0.00016,23.1015]
[1778458875745,34.47,81543.27,9.7,0.68524,0.00016,23.08062]
[1778458876892,34.47,81551.34,9.7,0.68651,0.00016,23.04272]
[1778458878070,34.47,81547.35,9.7,0.68588,0.00016,23.06159]
[1778458882099,34.47,81555.58,9.7,0.68721,0.00016,23.022]
[1778458883845,34.47,81562.63,9.7,0.68833,0.00016,22.98837]
[1778458885137,34.47,81557.17,9.7,0.68747,0.00016,23.01413]
[1778458888158,34.46,81565.79,9.7,0.68885,0.00016,22.97261]
[1778458890172,34.46,81570.15,9.7,0.68954,0.00016,22.95158]
[1778458892628,34.46,81572.34,9.7,0.68991,0.00016,22.93678]
[1778458892698,34.46,81572.66,9.7,0.68997,0.00016,22.93509]
[1778458894200,34.46,81562.88,9.7,0.68843,0.00016,22.98175]
[1778458896214,34.46,81566.4,9.7,0.68899,0.00016,22.96475]
[1778458897221,34.46,81569.68,9.7,0.68951,0.00016,22.94898]
[1778458898234,34.46,81575.65,9.7,0.69045,0.00016,22.92028]
[1778458902262,34.45,81591.27,9.7,0.69291,0.00016,22.84458]
[1778458903799,34.45,81595.17,9.7,0.69352,0.00016,22.82564]
[1778458904279,34.45,81601.08,9.7,0.69445,0.00016,22.79678]
[1778458905071,34.45,81601.08,9.7,0.69445,0.00016,22.79678]
[1778458905288,34.46,81607.36,9.7,0.69543,0.00016,22.76603]
[1778458906295,34.46,81610.3,9.7,0.69588,0.00016,22.75165]
[1778458907812,34.46,81610.3,9.7,0.69588,0.00016,22.75165]
[1778458907872,34.46,81611.52,9.7,0.69607,0.00016,22.74583]
[1778458910669,34.46,81610.66,9.7,0.69593,0.00016,22.75015]
[1778458910764,34.46,81613.01,9.7,0.69629,0.00016,22.73875]
[1778458911330,34.46,81619.13,9.7,0.69725,0.00016,22.70849]
[1778458915358,34.46,81627.33,9.7,0.69851,0.00016,22.66822]
[1778458918294,34.46,81628.8,9.7,0.69873,0.00016,22.66119]
[1778458918380,34.46,81625.28,9.7,0.69818,0.00016,22.67887]
[1778458919388,34.46,81616.51,9.7,0.69681,0.00016,22.72249]
[1778458921402,34.47,81617.36,9.7,0.69694,0.00016,22.71844]
[1778458922144,34.47,81617.36,9.7,0.69694,0.00016,22.71844]
[1778458925975,34.47,81616.95,9.7,0.69686,0.00016,22.72074]
[1778458926020,34.47,81616.95,9.7,0.69686,0.00016,22.72074]
[1778458925488,34.47,81624.39,9.7,0.69802,0.00016,22.68394]
[1778458926141,34.47,81624.39,9.7,0.69802,0.00016,22.68394]
[1778458926542,34.47,81630.89,9.7,0.69904,0.00016,22.65138]
[1778458927386,34.47,81630.89,9.7,0.69904,0.00016,22.65138]
[1778458928216,34.47,81632.11,9.7,0.69923,0.00016,22.64513]
[1778458928455,34.46,81627.8,9.7,0.69857,0.00016,22.66648]
[1778458932243,34.46,81628.77,9.7,0.69873,0.00016,22.66114]
[1778458933435,34.46,81628.61,9.7,0.69871,0.00016,22.66177]
[1778458936515,34.46,81632.84,9.7,0.69939,0.00016,22.63996]
[1778458937450,34.46,81632.84,9.7,0.69939,0.00016,22.63996]
[1778458937522,34.46,81629.86,9.7,0.69893,0.00016,22.65467]
[1778458938529,34.45,81624.2,9.7,0.69806,0.00016,22.68273]
[1778458940023,34.45,81630.08,9.7,0.69898,0.00016,22.65308]
[1778458940543,34.45,81634.55,9.7,0.69967,0.00016,22.63073]
[1778458943367,34.45,81634.64,9.7,0.6997,0.00016,22.62998]
[1778458943564,34.45,81640.89,9.7,0.70067,0.00015,22.59846]
[1778458944456,34.45,81640.89,9.7,0.70067,0.00015,22.59846]
[1778458947796,34.45,81648.77,9.7,0.70191,0.00015,22.55817]
[1778458948497,34.45,81648.77,9.7,0.70191,0.00015,22.55817]
[1778458949613,34.45,81654.94,9.7,0.70286,0.00015,22.52684]
[1778458950620,34.45,81661.07,9.7,0.70381,0.00015,22.49553]
[1778458951648,34.45,81661.07,9.7,0.70381,0.00015,22.49553]
[1778458952653,34.45,81652.64,9.7,0.70254,0.00015,22.53394]
[1778458954683,34.44,81658.92,9.7,0.70351,0.00015,22.50199]
[1778458955916,34.44,81658.92,9.7,0.70351,0.00015,22.50199]
[1778458956687,34.44,81655.03,9.7,0.70292,0.00015,22.52155]
[1778458958701,34.44,81660.77,9.7,0.70381,0.00015,22.49218]
[1778458960527,34.44,81661.03,9.7,0.70385,0.00015,22.49081]
[1778458961696,34.44,81661.71,9.7,0.70396,0.00015,22.4873]
[1778458961956,34.44,81661.71,9.7,0.70396,0.00015,22.4873]
[1778458961966,34.44,81666.06,9.7,0.70463,0.00015,22.46504]
[1778458962741,34.44,81662.91,9.7,0.70414,0.00015,22.48112]
[1778458964756,34.44,81666.66,9.7,0.70472,0.00015,22.4619]
[1778458965750,34.44,81666.66,9.7,0.70472,0.00015,22.4619]
[1778458965851,34.44,81666.66,9.7,0.70472,0.00015,22.46189]
[1778458967474,34.44,81666.41,9.7,0.70468,0.00015,22.46316]
[1778458967777,34.44,81657.53,9.7,0.70331,0.00015,22.50847]
[1778458968783,34.44,81649.12,9.7,0.70201,0.00015,22.5512]
[1778458971454,34.44,81650.65,9.7,0.70225,0.00015,22.5434]
[1778458971815,34.44,81642.82,9.7,0.70104,0.00015,22.58294]
[1778458974102,34.44,81642.96,9.7,0.70106,0.00015,22.58212]
[1778458974543,34.44,81642.96,9.7,0.70106,0.00015,22.58212]
[1778458974836,34.44,81626.36,9.7,0.69849,0.00016,22.66526]
[1778458975843,34.44,81631.12,9.7,0.69923,0.00016,22.64136]
[1778458977546,34.44,81632.23,9.7,0.69941,0.00016,22.6357]
[1778458978012,34.44,81632.23,9.7,0.69941,0.00016,22.6357]
[1778458978407,34.44,81634.78,9.7,0.69981,0.00016,22.62281]
[1778458978546,34.44,81634.78,9.7,0.69981,0.00016,22.62281]
[1778458978864,34.44,81625.84,9.7,0.69842,0.00016,22.6674]
[1778458982099,34.44,81623.95,9.7,0.69813,0.00016,22.67683]
[1778458982892,34.44,81625.38,9.7,0.69834,0.00016,22.67001]
[1778458984915,34.44,81633.6,9.7,0.69962,0.00016,22.62897]
[1778458985916,34.44,81644.11,9.7,0.70125,0.00015,22.57603]
[1778458987930,34.44,81650.3,9.7,0.70222,0.00015,22.54451]
[1778458989036,34.44,81654.02,9.7,0.70279,0.00015,22.52556]
[1778458991959,34.44,81659.82,9.7,0.70369,0.00015,22.49588]
[1778458994981,34.44,81663.85,9.7,0.70432,0.00015,22.47525]
[1778458996994,34.44,81668.74,9.7,0.70507,0.00015,22.45021]
[1778458998001,34.44,81677.44,9.7,0.70641,0.00015,22.40545]
[1778458999008,34.44,81680.72,9.7,0.70691,0.00015,22.38853]
[1778459003036,34.44,81684.56,9.7,0.7075,0.00015,22.36873]
[1778459005052,34.44,81688.1,9.7,0.70804,0.00015,22.35045]
[1778459010087,34.44,81684.18,9.7,0.70744,0.00015,22.37093]
[1778459011094,34.44,81681.03,9.7,0.70698,0.00015,22.38293]
[1778459015122,34.44,81696.44,9.7,0.70934,0.00015,22.30298]
[1778459016129,34.44,81702.27,9.7,0.71023,0.00015,22.27257]
[1778459018144,34.44,81705.39,9.7,0.7107,0.00015,22.25636]
[1778459019952,34.44,81711.53,9.7,0.71163,0.00015,22.22431]
[1778459020159,34.44,81715.23,9.7,0.7122,0.00015,22.20482]
[1778459025194,34.44,81707.56,9.7,0.71101,0.00015,22.24582]
[1778459030229,34.45,81713.91,9.7,0.71196,0.00015,22.21291]
[1778459032243,34.45,81717.01,9.7,0.71243,0.00015,22.19682]
[1778459037979,34.45,81717.44,9.7,0.71248,0.00015,22.1951]
[1778459038052,34.45,81717.44,9.7,0.71247,0.00015,22.19539]
[1778459040301,34.45,81721.73,9.7,0.71311,0.00015,22.17303]
[1778459042090,34.45,81721.73,9.7,0.71311,0.00015,22.17303]
[1778459041307,34.45,81728.65,9.7,0.71416,0.00015,22.13652]
[1778459043321,34.45,81736.88,9.7,0.7154,0.00015,22.093]
[1778459048356,34.46,81737.18,9.7,0.71542,0.00015,22.09217]
[1778459052121,34.46,81738.58,9.7,0.71563,0.00015,22.085]
[1778459052384,34.46,81744.73,9.7,0.71655,0.00015,22.05243]
[1778459055615,34.46,81752.15,9.7,0.71765,0.00015,22.01318]
[1778459058791,34.47,81752.9,9.7,0.71776,0.00015,22.00925]
[1778459058897,34.47,81753.4,9.7,0.71783,0.00015,22.00667]
[1778459059797,34.47,81753.4,9.7,0.71783,0.00015,22.00667]
[1778459059883,34.47,81762.59,9.7,0.71922,0.00015,21.95696]
[1778459062067,34.47,81764.06,9.7,0.71944,0.00015,21.949]
[1778459062455,34.46,81771.43,9.7,0.72055,0.00015,21.90878]
[1778459065476,34.46,81761.45,9.7,0.71906,0.00015,21.96253]
[1778459070518,34.46,81760.51,9.7,0.71894,0.00015,21.96692]
[1778459070572,34.46,81756.49,9.7,0.71834,0.00015,21.98845]
[1778459074539,34.46,81752.02,9.7,0.71771,0.00015,22.00764]
[1778459075828,34.45,81755.9,9.7,0.7183,0.00015,21.98649]
[1778459079574,34.45,81761.51,9.7,0.71915,0.00015,21.95584]
[1778459083602,34.45,81764.51,9.7,0.71962,0.00015,21.93905]
[1778459084610,34.45,81769.88,9.7,0.72043,0.00015,21.90975]
[1778459089644,34.45,81769.91,9.7,0.72045,0.00015,21.90896]
[1778459092666,34.44,81773.46,9.7,0.72099,0.00015,21.8893]
[1778459095686,34.44,81770.09,9.7,0.72049,0.00015,21.90734]
[1778459100721,34.44,81769.86,9.7,0.72047,0.00015,21.90803]
[1778459101728,34.44,81764.72,9.7,0.7197,0.00015,21.93582]
[1778459103742,34.44,81759.99,9.7,0.719,0.00015,21.96117]
[1778459105687,34.44,81760.65,9.7,0.7191,0.00015,21.95745]
[1778459105756,34.44,81751.86,9.7,0.71778,0.00015,22.00473]
[1778459106763,34.44,81748.01,9.7,0.71721,0.00015,22.02536]
[1778459107770,34.44,81744.73,9.7,0.71671,0.00015,22.04284]
[1778459112301,34.43,81747.21,9.7,0.71711,0.00015,22.02889]
[1778459112806,34.43,81749.41,9.7,0.71744,0.00015,22.0169]
[1778459117842,34.43,81749.17,9.7,0.71742,0.00015,22.01748]
[1778459118262,34.43,81749.17,9.7,0.71742,0.00015,22.01748]
[1778459118849,34.43,81745.04,9.7,0.7168,0.00015,22.03954]
[1778459121870,34.42,81748.36,9.7,0.71732,0.00015,22.02109]
[1778459122537,34.42,81748.36,9.7,0.71732,0.00015,22.02109]
[1778459122877,34.42,81755.91,9.7,0.71847,0.00015,21.98018]
[1778459123884,34.42,81763.72,9.7,0.71964,0.00015,21.93774]
[1778459127912,34.42,81760.83,9.7,0.71923,0.00015,21.95277]
[1778459130933,34.42,81765.01,9.7,0.71987,0.00015,21.92967]
[1778459133954,34.42,81768.7,9.7,0.72046,0.00015,21.9049]
[1778459134759,34.42,81768.7,9.7,0.72046,0.00015,21.9049]
[1778459134839,34.42,81768.7,9.7,0.72046,0.00015,21.9049]
[1778459135113,34.41,81782.23,9.7,0.72249,0.00015,21.8309]
[1778459135379,34.41,81782.23,9.7,0.72249,0.00015,21.8309]
[1778459135646,34.41,81782.23,9.7,0.72249,0.00015,21.8309]
[1778459135969,34.41,81808.05,9.7,0.72633,0.00015,21.68841]
[1778459136975,34.41,81801.9,9.7,0.72543,0.00015,21.72227]
[1778459139062,34.41,81799.89,9.7,0.72513,0.00015,21.7333]
[1778459139068,34.41,81796.82,9.7,0.72468,0.00015,21.75017]
[1778459145076,34.41,81798.63,9.7,0.72496,0.00015,21.73959]
[1778459145151,34.41,81796.51,9.7,0.72465,0.00015,21.75119]
[1778459146038,34.41,81792.57,9.7,0.72406,0.00015,21.77282]
[1778459147045,34.41,81782.1,9.7,0.7225,0.00015,21.8304]
[1778459148052,34.41,81777.03,9.7,0.72174,0.00015,21.85813]
[1778459150066,34.41,81772.35,9.7,0.72104,0.00015,21.88358]
[1778459151073,34.41,81764.55,9.7,0.71988,0.00015,21.92594]
[1778459153087,34.41,81768.48,9.7,0.72047,0.00015,21.90424]
[1778459158122,34.4,81766.85,9.7,0.72026,0.00015,21.91212]
[1778459163157,34.4,81757.74,9.7,0.71891,0.00015,21.96053]
[1778459164164,34.4,81750.08,9.7,0.71776,0.00015,22.00174]
[1778459167185,34.39,81746.77,9.7,0.71728,0.00015,22.01892]
[1778459167440,34.39,81746.77,9.7,0.71728,0.00015,22.01892]
[1778459171213,34.39,81740.79,9.7,0.71639,0.00015,22.05041]
[1778459173227,34.39,81743.9,9.7,0.71686,0.00015,22.03374]
[1778459176327,34.39,81746.8,9.7,0.71729,0.00015,22.01841]
[1778459177256,34.39,81749.8,9.7,0.71775,0.00015,22.00211]
[1778459178263,34.39,81753.57,9.7,0.71832,0.00015,21.98164]
[1778459182291,34.39,81749.4,9.7,0.71771,0.00015,22.00361]
[1778459187326,34.38,81751.06,9.7,0.71798,0.00015,21.99393]
[1778459192361,34.38,81754.23,9.7,0.7185,0.00015,21.97178]
[1778459197396,34.38,81753.8,9.7,0.71845,0.00015,21.97349]
[1778459200417,34.38,81749.48,9.7,0.71781,0.00015,21.99644]
[1778459202431,34.37,81745.42,9.7,0.71721,0.00015,22.01803]
[1778459207070,34.37,81746.95,9.7,0.71745,0.00015,22.00931]
[1778459211494,34.37,81750.75,9.7,0.71805,0.00015,21.98795]
[1778459217144,34.36,81750.37,9.7,0.718,0.00015,21.9895]
[1778459218544,34.36,81754.57,9.7,0.71865,0.00015,21.96642]
[1778459223579,34.36,81754.47,9.7,0.71864,0.00015,21.96647]
[1778459228861,34.36,81753.89,9.7,0.71857,0.00015,21.96923]
[1778459229624,34.36,81739.33,9.7,0.71637,0.00015,22.0475]
[1778459230629,34.36,81738.03,9.7,0.71618,0.00015,22.05427]
[1778459235664,34.35,81737.78,9.7,0.71617,0.00015,22.05457]
[1778459237678,34.35,81740.77,9.7,0.71664,0.00015,22.03811]
[1778459242714,34.34,81738.21,9.7,0.71627,0.00015,22.05091]
[1778459247749,34.34,81738.91,9.7,0.7164,0.00015,22.04629]
[1778459252784,34.34,81736.53,9.7,0.71609,0.00015,22.05413]
[1778459256769,34.34,81737.71,9.7,0.71627,0.00015,22.04743]
[1778459256823,34.34,81737.71,9.7,0.71627,0.00015,22.04743]
[1778459257067,34.34,81737.71,9.7,0.71627,0.00015,22.04743]
[1778459257269,34.33,81734.51,9.7,0.71579,0.00015,22.06449]
[1778459257825,34.33,81717.81,9.7,0.71326,0.00015,22.15349]
[1778459259267,34.33,81712.53,9.7,0.71245,0.00015,22.18155]
[1778459261853,34.34,81708.94,9.7,0.71189,0.00015,22.2009]
[1778459263867,34.34,81705.8,9.7,0.7114,0.00015,22.21779]
[1778459268902,34.34,81704.02,9.7,0.71111,0.00015,22.22788]
[1778459269909,34.34,81697.67,9.7,0.71013,0.00015,22.26139]
[1778459273938,34.34,81692.17,9.7,0.70928,0.00015,22.29058]
[1778459275069,34.34,81692.17,9.7,0.70928,0.00015,22.29058]
[1778459275381,34.35,81688.39,9.7,0.70869,0.00015,22.31052]
[1778459276960,34.35,81682.54,9.7,0.70779,0.00015,22.34108]
[1778459277967,34.35,81677.54,9.7,0.70702,0.00015,22.36713]
[1778459279981,34.35,81677.4,9.7,0.707,0.00015,22.36797]
[1778459280632,34.35,81677.4,9.7,0.707,0.00015,22.36797]
[1778459280988,34.35,81668.77,9.7,0.70566,0.00015,22.4126]
[1778459285017,34.35,81672.04,9.7,0.70617,0.00015,22.39577]
[1778459288038,34.35,81668.18,9.7,0.70557,0.00015,22.41571]
[1778459290047,34.35,81668.56,9.7,0.70563,0.00015,22.41375]
[1778459291061,34.35,81662.45,9.7,0.70469,0.00015,22.44516]
[1778459294754,34.35,81659.62,9.7,0.70425,0.00015,22.45963]
[1778459294814,34.35,81659.62,9.7,0.70425,0.00015,22.45963]
[1778459295314,34.35,81659.62,9.7,0.70425,0.00015,22.45963]
[1778459295325,34.35,81653.44,9.7,0.70329,0.00015,22.49124]
[1778459296101,34.35,81653.44,9.7,0.70329,0.00015,22.49124]
[1778459296298,34.35,81644.23,9.7,0.70186,0.00016,22.53808]
[1778459296935,34.35,81644.23,9.7,0.70186,0.00016,22.53808]
[1778459296987,34.35,81644.23,9.7,0.70186,0.00016,22.53808]
[1778459297103,34.35,81638.64,9.7,0.70099,0.00016,22.56639]
[1778459298110,34.35,81635.28,9.7,0.70047,0.00016,22.58333]
[1778459300306,34.35,81634.97,9.7,0.70043,0.00016,22.58485]
[1778459300344,34.35,81638.33,9.7,0.70095,0.00016,22.56786]
[1778459301132,34.35,81645.9,9.7,0.70213,0.00016,22.52943]
[1778459306167,34.35,81641.3,9.7,0.70142,0.00016,22.55255]
[1778459309339,34.35,81640.59,9.7,0.70131,0.00016,22.55611]
[1778459309440,34.34,81640.92,9.7,0.70136,0.00016,22.55442]
[1778459313840,34.34,81640.82,9.7,0.70138,0.00016,22.55055]
[1778459314223,34.34,81642.43,9.7,0.70163,0.00016,22.54231]
[1778459316241,34.34,81647.08,9.7,0.70235,0.00016,22.51856]
[1778459317361,34.34,81652.54,9.7,0.7032,0.00015,22.4907]
[1778459320269,34.34,81666.78,9.7,0.70541,0.00015,22.41765]
[1778459321276,34.34,81669.93,9.7,0.70589,0.00015,22.40147]
[1778459326311,34.34,81669.18,9.7,0.70577,0.00015,22.40558]
[1778459331326,34.35,81668.48,9.7,0.70566,0.00015,22.40943]
[1778459331346,34.35,81665.29,9.7,0.70516,0.00015,22.42591]
[1778459334367,34.35,81668.91,9.7,0.70572,0.00015,22.40736]
[1778459336381,34.35,81665.46,9.7,0.70518,0.00015,22.42525]
[1778459341416,34.35,81665.71,9.7,0.70521,0.00015,22.4242]
[1778459343430,34.35,81671.82,9.7,0.70615,0.00015,22.39284]
[1778459345444,34.35,81663.77,9.7,0.70491,0.00015,22.43439]
[1778459348465,34.35,81669.38,9.7,0.70577,0.00015,22.40567]
[1778459353500,34.35,81667.59,9.7,0.70548,0.00015,22.41529]
[1778459357528,34.35,81672.58,9.7,0.70625,0.00015,22.38967]
[1778459362563,34.35,81663.37,9.7,0.70482,0.00015,22.43729]
[1778459367598,34.36,81663.04,9.7,0.70476,0.00015,22.43923]
[1778459372633,34.36,81662.03,9.7,0.70463,0.00015,22.4404]
[1778459377668,34.36,81663.85,9.7,0.7049,0.00015,22.43135]
[1778459381696,34.36,81667.78,9.7,0.7055,0.00015,22.41144]
[1778459386731,34.36,81669.23,9.7,0.70571,0.00015,22.40446]
[1778459391766,34.36,81667.84,9.7,0.70548,0.00015,22.41199]
[1778459396801,34.37,81669.17,9.7,0.70568,0.00015,22.40527]
[1778459401836,34.37,81670.23,9.7,0.70584,0.00015,22.39998]
[1778459407879,34.37,81670.2,9.7,0.70583,0.00015,22.40033]
[1778459413421,34.37,81668.51,9.7,0.70557,0.00015,22.4092]
[1778459413923,34.37,81664.35,9.7,0.70492,0.00015,22.43065]
[1778459414930,34.37,81657.42,9.7,0.70385,0.00015,22.46621]
[1778459419977,34.37,81662.77,9.7,0.70467,0.00015,22.43897]
[1778459420984,34.37,81666.01,9.7,0.70517,0.00015,22.4224]
[1778459422998,34.37,81669.76,9.7,0.70575,0.00015,22.40313]
[1778459427028,34.37,81678.72,9.7,0.70713,0.00015,22.35696]
[1778459428035,34.37,81683.82,9.7,0.70791,0.00015,22.33054]
[1778459429042,34.37,81686.8,9.7,0.70837,0.00015,22.31511]
[1778459429937,34.37,81686.8,9.7,0.70837,0.00015,22.31511]
[1778459434100,34.37,81689.08,9.7,0.70873,0.00015,22.29936]
[1778459434235,34.37,81689.08,9.7,0.70873,0.00015,22.29936]
[1778459434405,34.37,81689.08,9.7,0.70873,0.00015,22.29936]
[1778459434464,34.38,81689.05,9.7,0.70872,0.00015,22.29974]
[1778459435085,34.38,81695.33,9.7,0.70968,0.00015,22.26695]
[1778459437322,34.38,81696.09,9.7,0.7098,0.00015,22.26304]
[1778459437326,34.38,81697.13,9.7,0.70995,0.00015,22.25779]
[1778459439112,34.38,81700.78,9.7,0.71051,0.00015,22.23876]
[1778459442145,34.38,81713.61,9.7,0.71246,0.00015,22.17153]
[1778459443151,34.38,81717.2,9.7,0.713,0.00015,22.15263]
[1778459444158,34.38,81704.29,9.7,0.71103,0.00015,22.22094]
[1778459449194,34.38,81703.25,9.7,0.71085,0.00015,22.22697]
[1778459454229,34.39,81704.41,9.7,0.71102,0.00015,22.22139]
[1778459459264,34.39,81703.59,9.7,0.71087,0.00015,22.22633]
[1778459462285,34.39,81712.94,9.7,0.71229,0.00015,22.17739]
[1778459465306,34.39,81716.02,9.7,0.71275,0.00015,22.16156]
[1778459466313,34.39,81728.0,9.7,0.71457,0.00015,22.09803]
[1778459467320,34.39,81731.17,9.7,0.71505,0.00015,22.08128]
[1778459469334,34.4,81744.94,9.7,0.71712,0.00015,22.00782]
[1778459470341,34.4,81745.41,9.7,0.71719,0.00015,22.00553]
[1778459470717,34.4,81745.41,9.7,0.71719,0.00015,22.00553]
[1778459471348,34.4,81747.5,9.7,0.7175,0.00015,21.99453]
[1778459472649,34.4,81750.07,9.7,0.71789,0.00015,21.98056]
[1778459472768,34.4,81750.07,9.7,0.71789,0.00015,21.98056]
[1778459473071,34.4,81750.07,9.7,0.71789,0.00015,21.98056]
[1778459473362,34.4,81761.26,9.7,0.71958,0.00015,21.91986]
[1778459474369,34.4,81765.57,9.7,0.72023,0.00015,21.89632]
[1778459479404,34.39,81765.31,9.7,0.7202,0.00015,21.89727]
[1778459481418,34.39,81772.54,9.7,0.72129,0.00015,21.85766]
[1778459486453,34.39,81772.88,9.7,0.72135,0.00015,21.85552]
[1778459489474,34.39,81776.06,9.7,0.72183,0.00015,21.83795]
[1778459494511,34.39,81778.02,9.7,0.72216,0.00015,21.82265]
[1778459495427,34.39,81778.02,9.7,0.72216,0.00015,21.82265]
[1778459495500,34.39,81778.02,9.7,0.72216,0.00015,21.82265]
[1778459495617,34.39,81778.02,9.7,0.72216,0.00015,21.82265]
[1778459495640,34.39,81782.91,9.7,0.72289,0.00015,21.79579]
[1778459496376,34.39,81782.91,9.7,0.72289,0.00015,21.79579]
[1778459496450,34.39,81782.91,9.7,0.72289,0.00015,21.79579]
[1778459496526,34.39,81788.5,9.7,0.72373,0.00015,21.76487]
[1778459498294,34.39,81789.75,9.7,0.72393,0.00015,21.75784]
[1778459498483,34.39,81789.75,9.7,0.72393,0.00015,21.75784]
[1778459498551,34.39,81801.63,9.7,0.7257,0.00015,21.692]
[1778459499358,34.39,81801.63,9.7,0.7257,0.00015,21.692]
[1778459499538,34.39,81801.63,9.7,0.7257,0.00015,21.692]
[1778459499553,34.39,81811.53,9.7,0.72717,0.00015,21.63687]
[1778459501567,34.39,81801.93,9.7,0.72575,0.00015,21.69016]
[1778459502574,34.39,81796.88,9.7,0.725,0.00015,21.71808]
[1778459504547,34.39,81796.59,9.7,0.72496,0.00015,21.7196]
[1778459504664,34.39,81796.59,9.7,0.72496,0.00015,21.71951]
[1778459505597,34.39,81786.84,9.7,0.7235,0.00015,21.77332]
[1778459505808,34.39,81786.84,9.7,0.7235,0.00015,21.77332]
[1778459506604,34.39,81787.92,9.7,0.72367,0.00015,21.76731]
[1778459507611,34.39,81793.9,9.7,0.72456,0.00015,21.73418]
[1778459513654,34.38,81795.02,9.7,0.72475,0.00015,21.72741]
[1778459518689,34.38,81793.45,9.7,0.72452,0.00015,21.7356]
[1778459521711,34.38,81786.0,9.7,0.72342,0.00015,21.77641]
[1778459522717,34.38,81794.62,9.7,0.72471,0.00015,21.72871]
[1778459525738,34.38,81797.38,9.7,0.72513,0.00015,21.71322]
[1778459531168,34.38,81797.16,9.7,0.7251,0.00015,21.7142]
[1778459531185,34.38,81797.0,9.7,0.72508,0.00015,21.71503]
[1778459531780,34.38,81810.4,9.7,0.72707,0.00015,21.64051]
[1778459532787,34.38,81811.71,9.7,0.72727,0.00015,21.63313]
[1778459534805,34.38,81818.1,9.7,0.72822,0.00015,21.5973]
[1778459537835,34.37,81819.22,9.7,0.72839,0.00015,21.59098]
[1778459537910,34.37,81810.91,9.7,0.72716,0.00015,21.63732]
[1778459538834,34.37,81806.76,9.7,0.72654,0.00015,21.66037]
[1778459539840,34.37,81811.83,9.7,0.7273,0.00015,21.63202]
[1778459541854,34.37,81816.24,9.7,0.72796,0.00015,21.60708]
[1778459542861,34.37,81812.46,9.7,0.7274,0.00015,21.62807]
[1778459544173,34.37,81812.46,9.7,0.7274,0.00015,21.62807]
[1778459544276,34.37,81809.09,9.7,0.7269,0.00015,21.6468]
[1778459544875,34.37,81804.07,9.7,0.72616,0.00015,21.67466]
[1778459546108,34.37,81804.07,9.7,0.72616,0.00015,21.67466]
[1778459546169,34.37,81798.9,9.7,0.72539,0.00015,21.70333]
[1778459546889,34.37,81792.81,9.7,0.72448,0.00015,21.73698]
[1778459551925,34.37,81791.37,9.7,0.72431,0.00015,21.74013]
[1778459555954,34.37,81787.44,9.7,0.72373,0.00015,21.76144]
[1778459559982,34.36,81790.8,9.7,0.72424,0.00015,21.74253]
[1778459565020,34.36,81792.91,9.7,0.72457,0.00015,21.73053]
[1778459567034,34.36,81796.83,9.7,0.72515,0.00015,21.70873]
[1778459568262,34.36,81796.83,9.7,0.72515,0.00015,21.70873]
[1778459568271,34.36,81797.09,9.7,0.72519,0.00015,21.70726]
[1778459569048,34.36,81803.51,9.7,0.72615,0.00015,21.67159]
[1778459572069,34.36,81810.34,9.7,0.72717,0.00015,21.63358]
[1778459575097,34.36,81813.18,9.7,0.72759,0.00015,21.61762]
[1778459578118,34.36,81808.21,9.7,0.72685,0.00015,21.64532]
[1778459582146,34.36,81804.71,9.7,0.72633,0.00015,21.66484]
[1778459582983,34.36,81804.71,9.7,0.72633,0.00015,21.66484]
[1778459583154,34.36,81799.7,9.7,0.72559,0.00015,21.69268]
[1778459586179,34.36,81795.08,9.7,0.7249,0.00015,21.71816]
[1778459590208,34.36,81802.84,9.7,0.72606,0.00015,21.67489]
[1778459593229,34.36,81799.93,9.7,0.72563,0.00015,21.69098]
[1778459595243,34.36,81802.63,9.7,0.72603,0.00015,21.67593]
[1778459598513,34.36,81802.49,9.7,0.72601,0.00015,21.67668]
[1778459598555,34.36,81803.36,9.7,0.72614,0.00015,21.67182]
[1778459604306,34.36,81803.05,9.7,0.7261,0.00015,21.67339]
[1778459605313,34.36,81807.18,9.7,0.72672,0.00015,21.6503]
[1778459610349,34.36,81808.19,9.7,0.72688,0.00015,21.6443]
[1778459612364,34.36,81803.6,9.7,0.72623,0.00015,21.66518]
[1778459613370,34.36,81799.34,9.7,0.7256,0.00015,21.68883]
[1778459614361,34.36,81799.34,9.7,0.7256,0.00015,21.68883]
[1778459614377,34.36,81799.37,9.7,0.7256,0.00015,21.68861]
[1778459615384,34.36,81794.8,9.7,0.72492,0.00015,21.71392]
[1778459619412,34.35,81790.26,9.7,0.72425,0.00015,21.7388]
[1778459624447,34.35,81791.01,9.7,0.72437,0.00015,21.73427]
[1778459629482,34.35,81791.3,9.7,0.72443,0.00015,21.73229]
[1778459635545,34.35,81787.63,9.7,0.72389,0.00015,21.75212]
[1778459636552,34.35,81782.0,9.7,0.72305,0.00015,21.78307]
[1778459639572,34.35,81778.47,9.7,0.72253,0.00015,21.80212]
[1778459642594,34.34,81774.79,9.7,0.72199,0.00015,21.8219]
[1778459643600,34.34,81757.8,9.7,0.71943,0.00015,21.91457]
[1778459644607,34.34,81758.82,9.7,0.71959,0.00015,21.90885]
[1778459646621,34.34,81754.97,9.7,0.71902,0.00015,21.92943]
[1778459651656,34.34,81752.63,9.7,0.71869,0.00015,21.94112]
[1778459654677,34.33,81749.1,9.7,0.71818,0.00015,21.95959]
[1778459658706,34.33,81745.1,9.7,0.71759,0.00015,21.98039]
[1778459658847,34.33,81745.1,9.7,0.71759,0.00015,21.98039]
[1778459662597,34.33,81748.16,9.7,0.71807,0.00015,21.96337]
[1778459663741,34.33,81752.81,9.7,0.71878,0.00015,21.93789]
[1778459668776,34.32,81750.83,9.7,0.7185,0.00015,21.94797]
[1778459670121,34.32,81749.62,9.7,0.71832,0.00015,21.95438]
[1778459670790,34.32,81746.52,9.7,0.71785,0.00015,21.97108]
[1778459672804,34.32,81743.46,9.7,0.71742,0.00015,21.98307]
[1778459675825,34.32,81749.87,9.7,0.7184,0.00015,21.94796]
[1778459679483,34.32,81751.94,9.7,0.71872,0.00015,21.93659]
[1778459680860,34.31,81757.17,9.7,0.71952,0.00015,21.90765]
[1778459683881,34.31,81747.97,9.7,0.71814,0.00015,21.95725]
[1778459686902,34.31,81752.76,9.7,0.71888,0.00015,21.9308]
[1778459691937,34.31,81754.54,9.7,0.71917,0.00015,21.92047]
[1778459693951,34.31,81750.91,9.7,0.71862,0.00015,21.93992]
[1778459698986,34.3,81750.87,9.7,0.71864,0.00015,21.93937]
[1778459704022,34.3,81751.94,9.7,0.71882,0.00015,21.93281]
[1778459709057,34.3,81754.05,9.7,0.71916,0.00015,21.92064]
[1778459713087,34.29,81751.05,9.7,0.71872,0.00015,21.93636]
[1778459718122,34.29,81751.21,9.7,0.71876,0.00015,21.93475]
[1778459723157,34.29,81747.25,9.7,0.71818,0.00015,21.95547]
[1778459724391,34.29,81747.25,9.7,0.71818,0.00015,21.95547]
[1778459724460,34.28,81743.66,9.7,0.71764,0.00015,21.97474]
[1778459725490,34.28,81743.66,9.7,0.71764,0.00015,21.97474]
[1778459726178,34.28,81748.82,9.7,0.71844,0.00015,21.94643]
[1778459727812,34.28,81748.82,9.7,0.71844,0.00015,21.94643]
[1778459733227,34.28,81749.36,9.7,0.71857,0.00015,21.93809]
[1778459739270,34.27,81749.22,9.7,0.71857,0.00015,21.93801]
[1778459744305,34.27,81750.62,9.7,0.7188,0.00015,21.92974]
[1778459749340,34.27,81748.81,9.7,0.71855,0.00015,21.93891]
[1778459754375,34.26,81749.75,9.7,0.71871,0.00015,21.93315]
[1778459756242,34.26,81750.35,9.7,0.7188,0.00015,21.92977]
[1778459761426,34.26,81788.69,9.7,0.7246,0.00015,21.71846]
[1778459763800,34.26,81787.94,9.7,0.7245,0.00015,21.72205]
[1778459764663,34.26,81787.94,9.7,0.7245,0.00015,21.72205]
[1778459764668,34.26,81780.71,9.7,0.72342,0.00015,21.76201]
[1778459766465,34.26,81776.08,9.7,0.72272,0.00015,21.78746]
[1778459771500,34.25,81774.37,9.7,0.72248,0.00015,21.79621]
[1778459772827,34.25,81774.37,9.7,0.72248,0.00015,21.79621]
[1778459772892,34.25,81774.37,9.7,0.72249,0.00015,21.79593]
[1778459774521,34.25,81781.66,9.7,0.72359,0.00015,21.75555]
[1778459779556,34.25,81779.49,9.7,0.72328,0.00015,21.7669]
[1778459784591,34.25,81779.01,9.7,0.72322,0.00015,21.7691]
[1778459790633,34.24,81780.83,9.7,0.72351,0.00015,21.75836]
[1778459795668,34.24,81789.97,9.7,0.72492,0.00015,21.70288]
[1778459798689,34.24,81782.79,9.7,0.72385,0.00015,21.7426]
[1778459799696,34.24,81778.24,9.7,0.72317,0.00015,21.7677]
[1778459804731,34.24,81780.09,9.7,0.72345,0.00015,21.7571]
[1778459807752,34.24,81775.72,9.7,0.7228,0.00015,21.78108]
[1778459808885,34.24,81772.09,9.7,0.72226,0.00015,21.80101]
[1778459814802,34.23,81771.7,9.7,0.72221,0.00015,21.80256]
[1778459820844,34.23,81771.57,9.7,0.72221,0.00015,21.80262]
[1778459821852,34.23,81776.95,9.7,0.72302,0.00015,21.77283]
[1778459822859,34.23,81782.04,9.7,0.72379,0.00015,21.74459]
[1778459826887,34.23,81788.91,9.7,0.72483,0.00015,21.7062]
[1778459827894,34.23,81791.79,9.7,0.72526,0.00015,21.69015]
[1778459829908,34.23,81794.95,9.7,0.72574,0.00015,21.67253]
[1778459834943,34.23,81793.16,9.7,0.72546,0.00015,21.68262]
[1778459835951,34.23,81789.35,9.7,0.72489,0.00015,21.70384]
[1778459841992,34.23,81790.03,9.7,0.725,0.00015,21.70003]
[1778459846020,34.23,81786.96,9.7,0.72454,0.00015,21.71712]
[1778459849041,34.23,81784.2,9.7,0.72412,0.00015,21.73239]
[1778459851055,34.23,81787.45,9.7,0.72464,0.00015,21.70993]
[1778459852062,34.23,81784.28,9.7,0.72416,0.00015,21.72752]
[1778459857097,34.23,81782.16,9.7,0.72385,0.00015,21.73913]
[1778459861125,34.23,81779.35,9.7,0.72343,0.00015,21.75455]
[1778459864146,34.23,81774.6,9.7,0.72272,0.00015,21.78068]
[1778459868845,34.23,81772.98,9.7,0.72248,0.00015,21.78939]
[1778459868852,34.23,81769.19,9.7,0.72191,0.00015,21.81016]
[1778459869181,34.23,81762.81,9.7,0.72095,0.00015,21.8452]
[1778459874216,34.22,81761.16,9.7,0.72071,0.00015,21.85388]
[1778459879251,34.22,81761.05,9.7,0.7207,0.00015,21.85407]
[1778459882272,34.22,81753.25,9.7,0.71953,0.00015,21.89645]
[1778459884820,34.22,81750.45,9.7,0.71911,0.00015,21.91158]
[1778459885567,34.22,81750.31,9.7,0.7191,0.00015,21.91204]
[1778459886300,34.22,81759.43,9.7,0.72048,0.00015,21.86208]
[1778459891335,34.21,81760.76,9.7,0.7207,0.00015,21.85426]
[1778459898385,34.21,81757.06,9.7,0.72016,0.00015,21.87372]
[1778459900399,34.21,81753.58,9.7,0.71964,0.00015,21.89244]
[1778459906442,34.2,81755.07,9.7,0.71989,0.00015,21.88335]
[1778459909462,34.2,81752.03,9.7,0.71944,0.00015,21.89948]
[1778459911015,34.2,81752.03,9.7,0.71944,0.00015,21.89948]
[1778459910469,34.2,81748.03,9.7,0.71884,0.00015,21.92112]
[1778459911476,34.2,81745.15,9.7,0.71844,0.00015,21.93224]
[1778459912816,34.2,81745.15,9.7,0.71844,0.00015,21.93224]
[1778459918525,34.19,81742.41,9.7,0.71805,0.00015,21.94587]
[1778459923560,34.19,81742.39,9.7,0.71806,0.00015,21.94569]
[1778459928595,34.19,81741.66,9.7,0.71795,0.00015,21.94939]
[1778459933630,34.19,81741.98,9.7,0.71801,0.00015,21.9474]
[1778459937298,34.19,81741.53,9.7,0.71794,0.00015,21.94971]
[1778459937658,34.19,81728.61,9.7,0.71598,0.00015,22.01956]
[1778459939672,34.19,81726.42,9.7,0.71565,0.00015,22.0312]
[1778459940680,34.19,81719.93,9.7,0.71466,0.00015,22.06595]
[1778459941686,34.19,81715.03,9.7,0.71391,0.00015,22.09207]
[1778459944707,34.19,81719.37,9.7,0.71459,0.00015,22.06841]
[1778459949743,34.19,81721.06,9.7,0.71485,0.00015,22.05926]
[1778459953771,34.19,81716.1,9.7,0.71406,0.00015,22.08689]
[1778459956792,34.19,81703.0,9.7,0.71203,0.00015,22.15737]
[1778459957799,34.19,81705.99,9.7,0.71249,0.00015,22.14167]
[1778459963841,34.2,81705.13,9.7,0.71232,0.00015,22.14744]
[1778459968876,34.21,81710.33,9.7,0.71309,0.00015,22.12076]
[1778459973029,34.21,81699.22,9.7,0.71139,0.00015,22.17638]
[1778459974920,34.21,81702.89,9.7,0.71194,0.00015,22.15728]
[1778459979188,34.22,81702.61,9.7,0.71188,0.00015,22.15952]
[1778459979960,34.22,81713.79,9.7,0.71359,0.00015,22.10022]
[1778459982981,34.22,81715.81,9.7,0.71388,0.00015,22.09018]
[1778459983176,34.22,81715.81,9.7,0.71388,0.00015,22.09018]
[1778459990031,34.23,81716.01,9.7,0.71386,0.00015,22.09097]
[1778459994060,34.24,81712.26,9.7,0.71326,0.00015,22.11206]
[1778459996074,34.24,81705.35,9.7,0.71218,0.00015,22.1493]
[1778460001120,34.24,81705.2,9.7,0.71213,0.00015,22.15114]
[1778460002118,34.24,81711.06,9.7,0.71303,0.00015,22.12001]
[1778460003124,34.25,81704.89,9.7,0.71207,0.00015,22.15323]
[1778460005138,34.25,81697.95,9.7,0.71099,0.00015,22.19035]
[1778460006145,34.25,81702.46,9.7,0.71168,0.00015,22.16668]
[1778460012187,34.26,81699.19,9.7,0.71115,0.00015,22.18508]
[1778460012587,34.26,81699.19,9.7,0.71115,0.00015,22.18508]
[1778460013194,34.26,81697.0,9.7,0.71081,0.00015,22.19679]
[1778460016215,34.26,81689.38,9.7,0.70962,0.00015,22.23731]
[1778460019132,34.26,81687.6,9.7,0.70935,0.00015,22.24675]
[1778460019922,34.26,81687.32,9.7,0.7093,0.00015,22.24831]
[1778460019939,34.26,81687.52,9.7,0.70933,0.00015,22.24751]
[1778460020243,34.26,81680.67,9.7,0.70827,0.00015,22.28335]
[1778460022257,34.26,81677.05,9.7,0.7077,0.00015,22.30247]
[1778460026285,34.26,81668.78,9.7,0.70641,0.00015,22.34582]
[1778460031320,34.27,81675.45,9.7,0.70746,0.00015,22.30714]
[1778460036355,34.27,81674.37,9.7,0.70729,0.00015,22.31319]
[1778460038369,34.27,81684.89,9.7,0.70891,0.00015,22.25848]
[1778460039376,34.27,81683.74,9.7,0.70872,0.00015,22.26463]
[1778460042397,34.27,81693.17,9.7,0.71016,0.00015,22.21559]
[1778460046425,34.28,81690.0,9.7,0.70966,0.00015,22.23294]
[1778460048439,34.28,81687.02,9.7,0.70919,0.00015,22.24887]
[1778460051460,34.28,81683.85,9.7,0.70869,0.00015,22.26587]
[1778460056495,34.28,81681.98,9.7,0.70838,0.00015,22.27626]
[1778460060523,34.29,81678.76,9.7,0.70787,0.00015,22.29351]
[1778460062537,34.29,81673.73,9.7,0.70709,0.00015,22.31986]
[1778460065563,34.29,81666.0,9.7,0.70589,0.00015,22.36011]
[1778460067577,34.29,81661.64,9.7,0.70521,0.00016,22.38268]
[1778460068584,34.29,81658.13,9.7,0.70467,0.00016,22.40083]
[1778460069591,34.29,81649.66,9.7,0.70335,0.00016,22.44432]
[1778460070598,34.29,81652.72,9.7,0.70382,0.00016,22.42869]
[1778460075633,34.29,81650.7,9.7,0.70351,0.00016,22.43908]
[1778460078741,34.29,81650.65,9.7,0.7035,0.00016,22.4393]
[1778460078981,34.29,81650.65,9.7,0.7035,0.00016,22.4393]
[1778460079122,34.29,81650.65,9.7,0.7035,0.00016,22.4393]
[1778460079223,34.29,81642.57,9.7,0.70224,0.00016,22.48053]
[1778460079305,34.29,81642.57,9.7,0.70224,0.00016,22.48053]
[1778460079812,34.29,81642.57,9.7,0.70224,0.00016,22.48053]
[1778460080017,34.29,81642.57,9.7,0.70224,0.00016,22.48053]
[1778460080142,34.29,81642.57,9.7,0.70224,0.00016,22.48053]
[1778460080244,34.29,81611.32,9.7,0.69736,0.00016,22.63785]
[1778460080985,34.29,81601.29,9.7,0.69579,0.00016,22.68755]
[1778460082230,34.29,81597.55,9.7,0.69519,0.00016,22.70619]
[1778460087719,34.29,81597.59,9.7,0.69519,0.00016,22.70648]
[1778460090192,34.29,81587.42,9.7,0.69357,0.00016,22.75694]
[1778460091231,34.29,81583.75,9.7,0.69301,0.00016,22.77074]
[1778460091881,34.29,81583.75,9.7,0.69301,0.00016,22.77074]
[1778460092203,34.3,81584.83,9.7,0.69318,0.00016,22.76554]
[1778460092830,34.3,81578.75,9.7,0.69222,0.00016,22.79522]
[1778460098796,34.3,81576.14,9.7,0.69179,0.00016,22.80832]
[1778460100810,34.3,81572.94,9.7,0.69128,0.00016,22.82395]
[1778460101817,34.3,81569.44,9.7,0.69073,0.00016,22.84094]
[1778460104838,34.3,81577.92,9.7,0.69207,0.00016,22.79989]
[1778460105845,34.3,81574.6,9.7,0.69154,0.00016,22.81605]
[1778460107677,34.3,81574.06,9.7,0.69145,0.00016,22.81873]
[1778460107859,34.3,81564.55,9.7,0.68994,0.00016,22.86475]
[1778460111316,34.3,81562.61,9.7,0.68964,0.00016,22.87412]
[1778460113008,34.3,81562.22,9.7,0.68957,0.00016,22.87599]
[1778460113197,34.3,81562.22,9.7,0.68957,0.00016,22.87599]
[1778460113242,34.3,81562.22,9.7,0.68957,0.00016,22.87599]
[1778460113313,34.3,81562.09,9.7,0.68955,0.00016,22.8766]
[1778460113901,34.3,81553.06,9.7,0.68812,0.00016,22.91989]
[1778460115315,34.3,81551.02,9.7,0.68779,0.00016,22.92962]
[1778460116035,34.3,81549.16,9.7,0.6875,0.00016,22.93839]
[1778460122078,34.3,81547.74,9.7,0.68728,0.00016,22.94488]
[1778460122109,34.3,81540.09,9.7,0.68607,0.00016,22.98105]
[1778460123212,34.3,81522.9,9.7,0.68332,0.00016,23.06175]
[1778460123971,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460124622,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460124686,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460124988,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460124990,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460124990,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460125091,34.3,81518.48,9.7,0.68262,0.00016,23.08218]
[1778460125267,34.3,81512.42,9.7,0.68164,0.00016,23.11038]
[1778460125560,34.3,81512.42,9.7,0.68164,0.00016,23.11038]
[1778460126084,34.3,81493.5,9.7,0.67858,0.00016,23.19773]
[1778460126996,34.3,81488.03,9.7,0.67771,0.00016,23.22228]
[1778460129750,34.29,81488.26,9.7,0.67777,0.00016,23.22071]
[1778460129981,34.29,81488.26,9.7,0.67777,0.00016,23.22071]
[1778460130019,34.3,81496.37,9.7,0.67903,0.00016,23.18512]
[1778460130808,34.3,81496.37,9.7,0.67903,0.00016,23.18512]
[1778460131028,34.3,81503.97,9.7,0.68026,0.00016,23.15007]
[1778460134985,34.3,81502.75,9.7,0.68006,0.00016,23.15579]
[1778460136182,34.3,81492.92,9.7,0.67848,0.00016,23.20077]
[1778460138575,34.3,81494.19,9.7,0.6787,0.00016,23.19439]
[1778460138990,34.3,81494.19,9.7,0.6787,0.00016,23.19439]
[1778460139084,34.3,81501.63,9.7,0.67991,0.00016,23.16012]
[1778460139718,34.3,81501.63,9.7,0.67991,0.00016,23.16012]
[1778460140090,34.3,81511.17,9.7,0.68144,0.00016,23.11616]
[1778460140338,34.3,81511.17,9.7,0.68144,0.00016,23.11616]
[1778460140544,34.3,81511.17,9.7,0.68144,0.00016,23.11616]
[1778460141097,34.29,81524.83,9.7,0.68364,0.00016,23.05241]
[1778460141343,34.29,81524.83,9.7,0.68364,0.00016,23.05241]
[1778460142104,34.29,81531.36,9.7,0.68469,0.00016,23.02164]
[1778460145125,34.29,81524.91,9.7,0.68367,0.00016,23.0515]
[1778460150160,34.28,81524.4,9.7,0.68362,0.00016,23.05305]
[1778460151167,34.28,81533.76,9.7,0.68514,0.00016,23.00471]
[1778460154188,34.28,81542.11,9.7,0.68649,0.00016,22.96483]
[1778460157210,34.28,81536.86,9.7,0.68566,0.00016,22.98939]
[1778460162246,34.27,81546.19,9.7,0.68717,0.00016,22.9445]
[1778460164260,34.27,81552.56,9.7,0.68819,0.00016,22.91394]
[1778460165267,34.27,81557.06,9.7,0.68891,0.00016,22.89232]
[1778460170303,34.27,81563.49,9.7,0.68994,0.00016,22.86125]
[1778460175338,34.27,81564.47,9.7,0.69009,0.00016,22.85654]
[1778460176272,34.27,81564.47,9.7,0.69009,0.00016,22.85654]
[1778460176345,34.27,81564.65,9.7,0.69012,0.00016,22.85568]
[1778460179367,34.27,81570.01,9.7,0.69097,0.00016,22.82981]
[1778460182387,34.27,81563.36,9.7,0.68991,0.00016,22.86208]
[1778460183394,34.27,81567.91,9.7,0.69063,0.00016,22.84012]
[1778460185505,34.27,81569.62,9.7,0.6909,0.00016,22.83187]
[1778460185628,34.27,81569.62,9.7,0.6909,0.00016,22.83187]
[1778460185687,34.27,81574.44,9.7,0.69167,0.00016,22.80853]
[1778460187422,34.27,81578.94,9.7,0.69237,0.00016,22.78676]
[1778460188683,34.27,81578.94,9.7,0.69237,0.00016,22.78676]
[1778460188707,34.28,81584.02,9.7,0.69317,0.00016,22.76203]
[1778460193579,34.28,81588.82,9.7,0.69392,0.00016,22.73908]
[1778460194800,34.28,81588.82,9.7,0.69392,0.00016,22.73908]
[1778460195349,34.28,81607.35,9.7,0.69682,0.00016,22.64785]
[1778460195478,34.28,81601.78,9.7,0.69595,0.00016,22.6755]
[1778460198499,34.28,81593.81,9.7,0.69468,0.00016,22.71543]
[1778460202527,34.29,81590.3,9.7,0.6941,0.00016,22.73327]
[1778460203534,34.29,81582.01,9.7,0.69279,0.00016,22.77401]
[1778460208569,34.29,81583.17,9.7,0.69296,0.00016,22.76881]
[1778460210584,34.29,81588.38,9.7,0.69378,0.00016,22.7435]
[1778460211591,34.29,81593.92,9.7,0.69467,0.00016,22.71214]
[1778460216627,34.3,81598.08,9.7,0.69531,0.00016,22.69233]
[1778460217633,34.3,81602.09,9.7,0.69593,0.00016,22.67266]
[1778460220036,34.3,81602.0,9.7,0.69592,0.00016,22.67317]
[1778460220119,34.3,81614.77,9.7,0.69793,0.00016,22.60961]
[1778460220597,34.3,81614.77,9.7,0.69793,0.00016,22.60961]
[1778460220890,34.3,81614.77,9.7,0.69793,0.00016,22.60961]
[1778460221003,34.3,81633.28,9.7,0.70082,0.00016,22.51658]
[1778460221430,34.3,81633.28,9.7,0.70082,0.00016,22.51658]
[1778460221846,34.3,81633.28,9.7,0.70082,0.00016,22.51658]
[1778460221889,34.3,81657.88,9.7,0.70465,0.00016,22.39112]
[1778460222486,34.3,81657.88,9.7,0.70465,0.00016,22.39112]
[1778460222928,34.3,81657.88,9.7,0.70465,0.00016,22.39112]
[1778460223029,34.3,81651.1,9.7,0.7036,0.00016,22.42597]
[1778460224806,34.3,81649.02,9.7,0.70327,0.00016,22.43666]
[1778460225081,34.3,81640.71,9.7,0.70198,0.00016,22.47905]
[1778460227390,34.3,81634.42,9.7,0.70099,0.00016,22.51104]
[1778460229004,34.3,81631.46,9.7,0.70053,0.00016,22.52602]
[1778460234774,34.3,81635.49,9.7,0.70116,0.00016,22.5057]
[1778460236054,34.3,81643.15,9.7,0.70235,0.00016,22.46676]
[1778460236788,34.3,81639.63,9.7,0.70181,0.00016,22.48464]
[1778460241421,34.3,81639.41,9.7,0.70177,0.00016,22.48566]
[1778460240816,34.3,81634.31,9.7,0.70098,0.00016,22.51154]
[1778460241939,34.3,81627.19,9.7,0.69987,0.00016,22.54749]
[1778460243837,34.3,81624.11,9.7,0.69939,0.00016,22.56291]
[1778460246810,34.3,81622.97,9.7,0.69921,0.00016,22.56859]
[1778460246858,34.3,81622.87,9.7,0.6992,0.00016,22.56897]
[1778460251893,34.3,81622.59,9.7,0.69916,0.00016,22.57007]
[1778460257147,34.3,81622.8,9.7,0.6992,0.00016,22.56876]
[1778460257621,34.29,81622.55,9.7,0.69917,0.00016,22.56988]
[1778460257935,34.29,81617.06,9.7,0.69831,0.00016,22.5974]
[1778460262970,34.29,81616.72,9.7,0.69827,0.00016,22.59865]
[1778460268007,34.29,81618.7,9.7,0.69859,0.00016,22.58828]
[1778460269012,34.29,81621.7,9.7,0.69906,0.00016,22.57315]
[1778460274047,34.29,81618.95,9.7,0.69867,0.00016,22.58235]
[1778460279082,34.28,81618.25,9.7,0.69857,0.00016,22.58547]
[1778460284117,34.28,81617.52,9.7,0.69847,0.00016,22.58869]
[1778460288145,34.28,81604.68,9.7,0.69647,0.00016,22.65225]
[1778460289152,34.28,81597.06,9.7,0.69527,0.00016,22.68984]
[1778460294187,34.28,81596.04,9.7,0.6951,0.00016,22.69515]
[1778460297208,34.28,81592.88,9.7,0.69459,0.00016,22.71105]
[1778460300229,34.28,81589.19,9.7,0.694,0.00016,22.7295]
[1778460305264,34.29,81582.42,9.7,0.69292,0.00016,22.76308]
[1778460305709,34.29,81582.42,9.7,0.69292,0.00016,22.76308]
[1778460310182,34.29,81578.1,9.7,0.69223,0.00016,22.78433]
[1778460310313,34.29,81568.72,9.7,0.69074,0.00016,22.82991]
[1778460311310,34.29,81563.84,9.7,0.68997,0.00016,22.85348]
[1778460313324,34.29,81557.51,9.7,0.68896,0.00016,22.88387]
[1778460314004,34.29,81557.51,9.7,0.68896,0.00016,22.88387]
[1778460314334,34.29,81552.81,9.7,0.68822,0.00016,22.90634]
[1778460314870,34.29,81552.81,9.7,0.68822,0.00016,22.90634]
[1778460314937,34.29,81552.81,9.7,0.68822,0.00016,22.90634]
[1778460315343,34.29,81546.54,9.7,0.68722,0.00016,22.93618]
[1778460319370,34.28,81543.1,9.7,0.68668,0.00016,22.95213]
[1778460320377,34.28,81537.98,9.7,0.68587,0.00016,22.97628]
[1778460324405,34.28,81550.78,9.7,0.68793,0.00016,22.91491]
[1778460325412,34.28,81549.45,9.7,0.68772,0.00016,22.92119]
[1778460327321,34.28,81547.67,9.7,0.68744,0.00016,22.9296]
[1778460327434,34.28,81570.87,9.7,0.69113,0.00016,22.81807]
[1778460328434,34.28,81571.6,9.7,0.69125,0.00016,22.81446]
[1778460329441,34.28,81567.97,9.7,0.69067,0.00016,22.83207]
[1778460331206,34.28,81568.41,9.7,0.69074,0.00016,22.82995]
[1778460331455,34.28,81569.09,9.7,0.69087,0.00016,22.82241]
[1778460336490,34.28,81573.44,9.7,0.69156,0.00016,22.80142]
[1778460337497,34.28,81586.02,9.7,0.69355,0.00016,22.74008]
[1778460338504,34.28,81587.46,9.7,0.69377,0.00016,22.73312]
[1778460339511,34.28,81591.29,9.7,0.69437,0.00016,22.71441]
[1778460342533,34.28,81603.37,9.7,0.69627,0.00016,22.65513]
[1778460346561,34.29,81607.47,9.7,0.69689,0.00016,22.63551]
[1778460348895,34.29,81608.4,9.7,0.69703,0.00016,22.63108]
[1778460349582,34.29,81616.4,9.7,0.69827,0.00016,22.59157]
[1778460352603,34.29,81603.77,9.7,0.69627,0.00016,22.65493]
[1778460357638,34.3,81602.27,9.7,0.69601,0.00016,22.6633]
[1778460362677,34.31,81601.24,9.7,0.69582,0.00016,22.66935]
[1778460367787,34.31,81601.14,9.7,0.69578,0.00016,22.67062]
[1778460368387,34.31,81613.66,9.7,0.69774,0.00016,22.60859]
[1778460370189,34.31,81618.12,9.7,0.69844,0.00016,22.58627]
[1778460370734,34.31,81622.09,9.7,0.69907,0.00016,22.56635]
[1778460372435,34.31,81626.04,9.7,0.69968,0.00016,22.54651]
[1778460374998,34.31,81624.57,9.7,0.69945,0.00016,22.55391]
[1778460375746,34.31,81626.21,9.7,0.69971,0.00016,22.54566]
[1778460376218,34.31,81634.83,9.7,0.70106,0.00016,22.50216]
[1778460377077,34.31,81638.51,9.7,0.70163,0.00016,22.48349]
[1778460378364,34.31,81623.69,9.7,0.69932,0.00016,22.5583]
[1778460378885,34.31,81615.68,9.7,0.69806,0.00016,22.59841]
[1778460380366,34.31,81608.98,9.7,0.69701,0.00016,22.63176]
[1778460385934,34.32,81615.58,9.7,0.69802,0.00016,22.59988]
[1778460387216,34.32,81620.27,9.7,0.69875,0.00016,22.57637]
[1778460390970,34.32,81626.01,9.7,0.69966,0.00016,22.54742]
[1778460395261,34.31,81620.7,9.7,0.69885,0.00016,22.56975]
[1778460398020,34.31,81615.19,9.7,0.69799,0.00016,22.59719]
[1778460402048,34.31,81618.94,9.7,0.69859,0.00016,22.57822]
[1778460407083,34.31,81621.82,9.7,0.69905,0.00016,22.56354]
[1778460412254,34.31,81623.02,9.7,0.69924,0.00016,22.55733]
[1778460418160,34.31,81626.4,9.7,0.69978,0.00016,22.5401]
[1778460423195,34.31,81628.32,9.7,0.70008,0.00016,22.53032]
[1778460428230,34.31,81627.49,9.7,0.69995,0.00016,22.53443]
[1778460433265,34.31,81627.12,9.7,0.6999,0.00016,22.53622]
[1778460435279,34.31,81632.55,9.7,0.70075,0.00016,22.5088]
[1778460440314,34.31,81624.93,9.7,0.69956,0.00016,22.54715]
[1778460441321,34.31,81621.75,9.7,0.69906,0.00016,22.56314]
[1778460445350,34.31,81622.71,9.7,0.69921,0.00016,22.55817]
[1778460450385,34.3,81620.07,9.7,0.69881,0.00016,22.57116]
[1778460452435,34.3,81618.79,9.7,0.69863,0.00016,22.57323]
[1778460452461,34.3,81592.35,9.7,0.69448,0.00016,22.70443]
[1778460453424,34.31,81559.44,9.7,0.68926,0.00016,22.86462]
[1778460454431,34.31,81554.22,9.7,0.68842,0.00016,22.88974]
[1778460455438,34.31,81561.2,9.7,0.68954,0.00016,22.85623]
[1778460456410,34.31,81561.2,9.7,0.68954,0.00016,22.85623]
[1778460459466,34.3,81564.72,9.7,0.6901,0.00016,22.83912]
[1778460462356,34.3,81565.36,9.7,0.6902,0.00016,22.83599]
[1778460462487,34.3,81567.3,9.7,0.69051,0.00016,22.82661]
[1778460463495,34.3,81576.96,9.7,0.69204,0.00016,22.77977]
[1778460464501,34.3,81565.45,9.7,0.69022,0.00016,22.83553]
[1778460469536,34.3,81565.09,9.7,0.69016,0.00016,22.83728]
[1778460471550,34.3,81568.29,9.7,0.69067,0.00016,22.82183]
[1778460476585,34.3,81570.07,9.7,0.69095,0.00016,22.81329]
[1778460478599,34.3,81575.26,9.7,0.69177,0.00016,22.78817]
[1778460483634,34.31,81576.58,9.7,0.69197,0.00016,22.78203]
[1778460488670,34.31,81579.92,9.7,0.69249,0.00016,22.76611]
[1778460493704,34.31,81579.93,9.7,0.69248,0.00016,22.76649]
[1778460497732,34.31,81583.32,9.7,0.693,0.00016,22.75029]
[1778460499748,34.31,81594.97,9.7,0.69484,0.00016,22.69306]
[1778460502769,34.32,81595.24,9.7,0.69487,0.00016,22.6922]
[1778460504792,34.32,81588.65,9.7,0.69382,0.00016,22.72489]
[1778460509827,34.32,81589.31,9.7,0.69391,0.00016,22.72226]
[1778460513855,34.32,81593.75,9.7,0.69462,0.00016,22.69668]
[1778460515869,34.33,81600.26,9.7,0.69564,0.00016,22.66488]
[1778460517025,34.33,81607.38,9.7,0.69676,0.00016,22.62967]
[1778460518890,34.33,81612.73,9.7,0.6976,0.00016,22.6029]
[1778460524102,34.32,81615.23,9.7,0.698,0.00016,22.59021]
[1778460529500,34.32,81617.18,9.7,0.69831,0.00016,22.58019]
[1778460530050,34.32,81607.14,9.7,0.69674,0.00016,22.63009]
[1778460531078,34.32,81603.59,9.7,0.69619,0.00016,22.64759]
[1778460536122,34.32,81604.22,9.7,0.6963,0.00016,22.64388]
[1778460537346,34.32,81607.79,9.7,0.69687,0.00016,22.62606]
[1778460543058,34.31,81602.67,9.7,0.69608,0.00016,22.65095]
[1778460544066,34.32,81594.57,9.7,0.6948,0.00016,22.69112]
[1778460549101,34.32,81592.35,9.7,0.69443,0.00016,22.70272]
[1778460550108,34.32,81589.23,9.7,0.69393,0.00016,22.71816]
[1778460551222,34.32,81585.54,9.7,0.69334,0.00016,22.73634]
[1778460557157,34.32,81587.98,9.7,0.69371,0.00016,22.72503]
[1778460562193,34.33,81588.55,9.7,0.69378,0.00016,22.7228]
[1778460567228,34.33,81588.66,9.7,0.69378,0.00016,22.72286]
[1778460573055,34.33,81588.31,9.7,0.69372,0.00016,22.72483]
[1778460573602,34.34,81603.69,9.7,0.69615,0.00016,22.64533]
[1778460574278,34.34,81597.15,9.7,0.69512,0.00016,22.67768]
[1778460579313,34.34,81596.07,9.7,0.69495,0.00016,22.68309]
[1778460584349,34.34,81592.07,9.7,0.69431,0.00016,22.70302]
[1778460585356,34.34,81584.24,9.7,0.69307,0.00016,22.74153]
[1778460590391,34.34,81588.22,9.7,0.69368,0.00016,22.7227]
[1778460595426,34.35,81583.48,9.7,0.69291,0.00016,22.7466]
[1778460598447,34.35,81580.02,9.7,0.69235,0.00016,22.7638]
[1778460600461,34.35,81572.24,9.7,0.69111,0.00016,22.80175]
[1778460605496,34.35,81574.59,9.7,0.69147,0.00016,22.79072]
[1778460610541,34.36,81575.91,9.7,0.69167,0.00016,22.78466]
[1778460611590,34.36,81575.91,9.7,0.69167,0.00016,22.78466]
[1778460611611,34.36,81571.38,9.7,0.69095,0.00016,22.80665]
[1778460612563,34.36,81553.4,9.7,0.6881,0.00016,22.89304]
[1778460613567,34.36,81547.28,9.7,0.68712,0.00016,22.9222]
[1778460614574,34.36,81539.55,9.7,0.68589,0.00016,22.95875]
[1778460616588,34.36,81538.38,9.7,0.68571,0.00016,22.96413]
[1778460618602,34.36,81533.45,9.7,0.68493,0.00016,22.98713]
[1778460619609,34.35,81523.73,9.7,0.68337,0.00016,23.03251]
[1778460620616,34.35,81531.33,9.7,0.68459,0.00016,22.99685]
[1778460621623,34.35,81535.79,9.7,0.68531,0.00016,22.97573]
[1778460624644,34.35,81536.07,9.7,0.68537,0.00016,22.97406]
[1778460625651,34.35,81532.52,9.7,0.6848,0.00016,22.99064]
[1778460626658,34.35,81526.08,9.7,0.68378,0.00016,23.02068]
[1778460629679,34.35,81521.93,9.7,0.68313,0.00016,23.03959]
[1778460631302,34.34,81522.2,9.7,0.68318,0.00016,23.03817]
[1778460631575,34.34,81522.2,9.7,0.68318,0.00016,23.03817]
[1778460631635,34.34,81522.2,9.7,0.68318,0.00016,23.03817]
[1778460631637,34.34,81522.2,9.7,0.68318,0.00016,23.03817]
[1778460631642,34.34,81522.2,9.7,0.68318,0.00016,23.03817]
[1778460631829,34.34,81522.2,9.7,0.68318,0.00016,23.03817]
[1778460631816,34.34,81510.14,9.7,0.68127,0.00016,23.08971]
[1778460632627,34.34,81510.14,9.7,0.68127,0.00016,23.08971]
[1778460632792,34.34,81510.14,9.7,0.68127,0.00016,23.08971]
[1778460632856,34.34,81502.46,9.7,0.68004,0.00016,23.12492]
[1778460632931,34.34,81502.46,9.7,0.68004,0.00016,23.12492]
[1778460633130,34.34,81502.46,9.7,0.68004,0.00016,23.12492]
[1778460633182,34.34,81502.46,9.7,0.68004,0.00016,23.12492]
[1778460633707,34.34,81495.09,9.7,0.67885,0.00016,23.15862]
[1778460634255,34.34,81495.09,9.7,0.67885,0.00016,23.15862]
[1778460634663,34.34,81495.09,9.7,0.67885,0.00016,23.15862]
[1778460635722,34.34,81493.39,9.7,0.67859,0.00016,23.166]
[1778460637135,34.34,81492.74,9.7,0.67849,0.00016,23.16893]
[1778460637736,34.34,81498.29,9.7,0.67938,0.00016,23.14358]
[1778460638137,34.34,81498.29,9.7,0.67938,0.00016,23.14358]
[1778460638138,34.34,81498.29,9.7,0.67938,0.00016,23.14358]
[1778460638743,34.34,81494.86,9.7,0.67883,0.00016,23.15923]
[1778460640644,34.34,81492.96,9.7,0.67852,0.00016,23.16787]
[1778460641764,34.34,81503.05,9.7,0.68015,0.00016,23.1217]
[1778460644119,34.34,81504.42,9.7,0.68038,0.00016,23.11518]
[1778460644207,34.34,81504.42,9.7,0.68038,0.00016,23.11518]
[1778460644276,34.34,81504.42,9.7,0.68038,0.00016,23.11518]
[1778460644785,34.34,81523.59,9.7,0.68346,0.00016,23.02639]
[1778460645792,34.33,81529.99,9.7,0.6845,0.00016,22.99605]
[1778460646009,34.33,81529.99,9.7,0.6845,0.00016,22.99605]
[1778460646800,34.33,81536.09,9.7,0.68548,0.00016,22.96723]
[1778460650828,34.33,81540.02,9.7,0.68612,0.00016,22.94823]
[1778460651781,34.33,81540.02,9.7,0.68612,0.00016,22.94823]
[1778460651835,34.33,81547.49,9.7,0.68731,0.00016,22.91272]
[1778460652842,34.33,81550.84,9.7,0.68785,0.00016,22.8967]
[1778460657878,34.33,81553.34,9.7,0.68825,0.00016,22.88454]
[1778460661910,34.33,81553.93,9.7,0.68835,0.00016,22.88161]
[1778460662419,34.33,81553.93,9.7,0.68835,0.00016,22.88161]
[1778460662471,34.33,81553.93,9.7,0.68835,0.00016,22.88161]
[1778460662928,34.33,81551.45,9.7,0.68796,0.00016,22.89342]
[1778460662945,34.33,81546.13,9.7,0.68711,0.00016,22.9187]
[1778460663923,34.33,81558.89,9.7,0.68915,0.00016,22.85771]
[1778460664930,34.33,81559.56,9.7,0.68925,0.00016,22.85448]
[1778460666944,34.33,81562.76,9.7,0.68976,0.00016,22.83909]
[1778460668958,34.33,81566.32,9.7,0.69033,0.00016,22.82194]
[1778460672353,34.33,81566.8,9.7,0.6904,0.00016,22.81966]
[1778460672460,34.33,81567.1,9.7,0.69045,0.00016,22.81823]
[1778460672986,34.33,81575.96,9.7,0.69185,0.00016,22.77535]
[1778460673993,34.33,81579.25,9.7,0.69237,0.00016,22.75941]
[1778460676518,34.33,81579.83,9.7,0.69246,0.00016,22.75666]
[1778460677691,34.33,81585.1,9.7,0.69329,0.00016,22.73109]
[1778460678021,34.33,81590.03,9.7,0.69407,0.00016,22.70705]
[1778460679336,34.33,81590.03,9.7,0.69407,0.00016,22.70705]
[1778460679364,34.33,81590.67,9.7,0.69416,0.00016,22.70403]
[1778460681315,34.33,81592.93,9.7,0.69452,0.00016,22.69306]
[1778460683665,34.33,81597.81,9.7,0.69527,0.00016,22.66947]
[1778460684063,34.33,81601.56,9.7,0.69586,0.00016,22.65111]
[1778460687085,34.34,81593.93,9.7,0.69465,0.00016,22.689]
[1778460690109,34.34,81589.48,9.7,0.69393,0.00016,22.71129]
[1778460695144,34.34,81591.47,9.7,0.69425,0.00016,22.69794]
[1778460696151,34.34,81588.27,9.7,0.69374,0.00016,22.71376]
[1778460697158,34.34,81582.26,9.7,0.69279,0.00016,22.74324]
[1778460698165,34.34,81578.9,9.7,0.69225,0.00016,22.7597]
[1778460701186,34.35,81574.21,9.7,0.6915,0.00016,22.78269]
[1778460704210,34.35,81575.34,9.7,0.69168,0.00016,22.77733]
[1778460704410,34.35,81575.34,9.7,0.69168,0.00016,22.77733]
[1778460704511,34.35,81569.98,9.7,0.69083,0.00016,22.80334]
[1778460705837,34.35,81559.57,9.7,0.68918,0.00016,22.85349]
[1778460709327,34.35,81561.99,9.7,0.68956,0.00016,22.84188]
[1778460709352,34.35,81563.28,9.7,0.68976,0.00016,22.83569]
[1778460710249,34.35,81569.51,9.7,0.69075,0.00016,22.80568]
[1778460714555,34.35,81570.2,9.7,0.69086,0.00016,22.80248]
[1778460714622,34.35,81567.06,9.7,0.69036,0.00016,22.81768]
[1778460715284,34.35,81558.4,9.7,0.68898,0.00016,22.85933]
[1778460717315,34.35,81556.12,9.7,0.68862,0.00016,22.87023]
[1778460717413,34.35,81555.28,9.7,0.68849,0.00016,22.87423]
[1778460721313,34.35,81557.0,9.7,0.68876,0.00016,22.86596]
[1778460721327,34.35,81552.84,9.7,0.6881,0.00016,22.88583]
[1778460725358,34.35,81558.63,9.7,0.68902,0.00016,22.85803]
[1778460729386,34.35,81552.31,9.7,0.68802,0.00016,22.88825]
[1778460731400,34.35,81546.51,9.7,0.6871,0.00016,22.91577]
[1778460733416,34.35,81539.27,9.7,0.68595,0.00016,22.94995]
[1778460734432,34.35,81539.27,9.7,0.68595,0.00016,22.94995]
[1778460734451,34.35,81535.33,9.7,0.68532,0.00016,22.96844]
[1778460735440,34.35,81514.93,9.7,0.68205,0.00016,23.06362]
[1778460736238,34.35,81514.93,9.7,0.68205,0.00016,23.06362]
[1778460736447,34.34,81509.42,9.7,0.68117,0.00016,23.08892]
[1778460739257,34.34,81506.83,9.7,0.68077,0.00016,23.10046]
[1778460739343,34.34,81506.83,9.7,0.68077,0.00016,23.10046]
[1778460739623,34.34,81506.83,9.7,0.68077,0.00016,23.10046]
[1778460739828,34.34,81499.31,9.7,0.67956,0.00016,23.13502]
[1778460741309,34.34,81496.72,9.7,0.67914,0.00016,23.14687]
[1778460742368,34.34,81497.6,9.7,0.67928,0.00016,23.14285]
[1778460743750,34.34,81488.83,9.7,0.67787,0.00016,23.18278]
[1778460745475,34.34,81491.15,9.7,0.67824,0.00016,23.17222]
[1778460745514,34.34,81487.9,9.7,0.67772,0.00016,23.18695]
[1778460748770,34.34,81487.23,9.7,0.67761,0.00016,23.18993]
[1778460748812,34.34,81487.55,9.7,0.67767,0.00016,23.18844]
[1778460750351,34.34,81487.4,9.7,0.67764,0.00016,23.18909]
[1778460750552,34.34,81483.98,9.7,0.67709,0.00016,23.20454]
[1778460751559,34.34,81467.34,9.7,0.67442,0.00016,23.27498]
[1778460752566,34.34,81464.59,9.7,0.67397,0.00016,23.28734]
[1778460753809,34.34,81464.59,9.7,0.67397,0.00016,23.28734]
[1778460754676,34.34,81465.05,9.7,0.67404,0.00016,23.28551]
[1778460754932,34.34,81458.45,9.7,0.67296,0.00016,23.31478]
[1778460755587,34.34,81449.82,9.7,0.67156,0.00016,23.35288]
[1778460757250,34.35,81449.78,9.7,0.67153,0.00016,23.35353]
[1778460757623,34.35,81449.78,9.7,0.67153,0.00016,23.35353]
[1778460757979,34.35,81449.78,9.7,0.67153,0.00016,23.35353]
[1778460757940,34.35,81455.84,9.7,0.67252,0.00016,23.32698]
[1778460758795,34.35,81455.84,9.7,0.67252,0.00016,23.32698]
[1778460758841,34.35,81461.05,9.7,0.67336,0.00016,23.30394]
[1778460761012,34.35,81459.59,9.7,0.67312,0.00016,23.31058]
[1778460761507,34.35,81459.59,9.7,0.67312,0.00016,23.31058]
[1778460762437,34.35,81459.86,9.7,0.67316,0.00016,23.30946]
[1778460762602,34.35,81459.86,9.7,0.67316,0.00016,23.30946]
[1778460762724,34.35,81459.86,9.7,0.67316,0.00016,23.30946]
[1778460762867,34.35,81459.86,9.7,0.67316,0.00016,23.30946]
[1778460762972,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763129,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763321,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763543,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763789,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763829,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763854,34.35,81456.67,9.7,0.67264,0.00016,23.32364]
[1778460763928,34.35,81414.54,9.7,0.66576,0.00016,23.50619]
[1778460764476,34.35,81414.54,9.7,0.66576,0.00016,23.50619]
[1778460764910,34.35,81414.54,9.7,0.66576,0.00016,23.50619]
[1778460764961,34.35,81415.63,9.7,0.66594,0.00016,23.50147]
[1778460765813,34.35,81415.63,9.7,0.66594,0.00016,23.50147]
[1778460765898,34.35,81415.63,9.7,0.66594,0.00016,23.50147]
[1778460766008,34.35,81404.28,9.7,0.66408,0.00016,23.54933]
[1778460766953,34.35,81404.28,9.7,0.66408,0.00016,23.54933]
[1778460766976,34.35,81404.28,9.7,0.66408,0.00016,23.54933]
[1778460767011,34.35,81394.58,9.7,0.66248,0.00016,23.59004]
[1778460767284,34.35,81394.58,9.7,0.66248,0.00016,23.59004]
[1778460767385,34.35,81394.58,9.7,0.66248,0.00016,23.59004]
[1778460767685,34.35,81383.8,9.7,0.6607,0.00017,23.63476]
[1778460768062,34.35,81383.8,9.7,0.6607,0.00017,23.63476]
[1778460768309,34.35,81383.8,9.7,0.6607,0.00017,23.63476]
[1778460768788,34.35,81383.8,9.7,0.6607,0.00017,23.63476]
[1778460768831,34.35,81372.37,9.7,0.65881,0.00017,23.6817]
[1778460769933,34.35,81372.37,9.7,0.65881,0.00017,23.6817]
[1778460770275,34.35,81374.84,9.7,0.65922,0.00017,23.67162]
[1778460770709,34.35,81384.7,9.7,0.66085,0.00017,23.63106]
[1778460771544,34.35,81384.7,9.7,0.66085,0.00017,23.63106]
[1778460772723,34.35,81375.13,9.7,0.65927,0.00017,23.67038]
[1778460773730,34.35,81371.02,9.7,0.65859,0.00017,23.68716]
[1778460774697,34.35,81371.02,9.7,0.65859,0.00017,23.68716]
[1778460775004,34.35,81368.22,9.7,0.65813,0.00017,23.69853]
[1778460775934,34.35,81357.28,9.7,0.6563,0.00017,23.74301]
[1778460776406,34.35,81357.28,9.7,0.6563,0.00017,23.74301]
[1778460776758,34.35,81353.44,9.7,0.65566,0.00017,23.75841]
[1778460777294,34.35,81353.44,9.7,0.65566,0.00017,23.75841]
[1778460777722,34.35,81353.44,9.7,0.65566,0.00017,23.75841]
[1778460777765,34.35,81348.46,9.7,0.65483,0.00017,23.77838]
[1778460778740,34.35,81348.46,9.7,0.65483,0.00017,23.77838]
[1778460778905,34.35,81358.59,9.7,0.65651,0.00017,23.73792]
[1778460779097,34.35,81358.59,9.7,0.65651,0.00017,23.73792]
[1778460779824,34.35,81358.59,9.7,0.65651,0.00017,23.73792]
[1778460779993,34.35,81360.68,9.7,0.65686,0.00017,23.7295]
[1778460780384,34.35,81360.68,9.7,0.65686,0.00017,23.7295]
[1778460780788,34.35,81359.5,9.7,0.65666,0.00017,23.73425]
[1778460781270,34.35,81359.5,9.7,0.65666,0.00017,23.73425]
[1778460781750,34.35,81359.5,9.7,0.65666,0.00017,23.73425]
[1778460781795,34.35,81348.34,9.7,0.65481,0.00017,23.77904]
[1778460782280,34.35,81348.34,9.7,0.65481,0.00017,23.77904]
[1778460782287,34.35,81348.34,9.7,0.65481,0.00017,23.77904]
[1778460782631,34.35,81348.34,9.7,0.65481,0.00017,23.77904]
[1778460782997,34.36,81332.47,9.7,0.65213,0.00017,23.84264]
[1778460783333,34.36,81332.47,9.7,0.65213,0.00017,23.84264]
[1778460783809,34.36,81314.63,9.7,0.64914,0.00017,23.91184]
[1778460784816,34.36,81307.04,9.7,0.64787,0.00017,23.94086]
[1778460785823,34.36,81307.69,9.7,0.648,0.00017,23.93802]
[1778460786653,34.36,81307.69,9.7,0.648,0.00017,23.93802]
[1778460787820,34.35,81306.63,9.7,0.64784,0.00017,23.94149]
[1778460787984,34.34,81304.78,9.7,0.64758,0.00017,23.9474]
[1778460788465,34.34,81304.78,9.7,0.64758,0.00017,23.9474]
[1778460788518,34.34,81304.78,9.7,0.64758,0.00017,23.9474]
[1778460788547,34.34,81304.78,9.7,0.64758,0.00017,23.9474]
[1778460788845,34.34,81290.09,9.7,0.64511,0.00017,24.00278]
[1778460789151,34.34,81290.09,9.7,0.64511,0.00017,24.00278]
[1778460789852,34.35,81281.23,9.7,0.64359,0.00017,24.03663]
[1778460790169,34.35,81281.23,9.7,0.64359,0.00017,24.03663]
[1778460790424,34.35,81281.23,9.7,0.64359,0.00017,24.03663]
[1778460791034,34.35,81281.23,9.7,0.64359,0.00017,24.03663]
[1778460791043,34.36,81298.72,9.7,0.6465,0.00017,23.97177]
[1778460791249,34.36,81298.72,9.7,0.6465,0.00017,23.97177]
[1778460791560,34.36,81298.72,9.7,0.6465,0.00017,23.97177]
[1778460791685,34.36,81298.72,9.7,0.6465,0.00017,23.97177]
[1778460791867,34.34,81339.05,9.7,0.6533,0.00017,23.81478]
[1778460792533,34.34,81339.05,9.7,0.6533,0.00017,23.81478]
[1778460792812,34.34,81339.05,9.7,0.6533,0.00017,23.81478]
[1778460792875,34.34,81345.76,9.7,0.65445,0.00017,23.78735]
[1778460793883,34.34,81340.51,9.7,0.65358,0.00017,23.8082]
[1778460795896,34.34,81335.15,9.7,0.65268,0.00017,23.82942]
[1778460796903,34.34,81340.02,9.7,0.65349,0.00017,23.81027]
[1778460797122,34.34,81340.02,9.7,0.65349,0.00017,23.81027]
[1778460798030,34.34,81350.23,9.7,0.65519,0.00017,23.7698]
[1778460798680,34.34,81350.23,9.7,0.65519,0.00017,23.7698]
[1778460798706,34.34,81350.23,9.7,0.65519,0.00017,23.7698]
[1778460798917,34.34,81364.15,9.7,0.6575,0.00017,23.71383]
[1778460799594,34.34,81364.15,9.7,0.6575,0.00017,23.71383]
[1778460799835,34.34,81364.15,9.7,0.6575,0.00017,23.71383]
[1778460799924,34.34,81368.6,9.7,0.65823,0.00017,23.69598]
[1778460800773,34.34,81368.6,9.7,0.65823,0.00017,23.69598]
[1778460800932,34.34,81364.27,9.7,0.65751,0.00017,23.71355]
[1778460801404,34.34,81364.27,9.7,0.65751,0.00017,23.71355]
[1778460801938,34.34,81351.43,9.7,0.65537,0.00017,23.76545]
[1778460802945,34.34,81345.92,9.7,0.65445,0.00017,23.78748]
[1778460805972,34.34,81340.24,9.7,0.6535,0.00017,23.81012]
[1778460806914,34.34,81340.24,9.7,0.6535,0.00017,23.81012]
[1778460806974,34.34,81324.82,9.7,0.65093,0.00017,23.87053]
[1778460807981,34.34,81322.76,9.7,0.65059,0.00017,23.87843]
[1778460809387,34.34,81319.71,9.7,0.65008,0.00017,23.89006]
[1778460809567,34.34,81319.71,9.7,0.65008,0.00017,23.89006]
[1778460809826,34.34,81319.71,9.7,0.65008,0.00017,23.89006]
[1778460809995,34.34,81309.19,9.7,0.64832,0.00017,23.93046]
[1778460811050,34.34,81309.19,9.7,0.64832,0.00017,23.93046]
[1778460811094,34.34,81311.37,9.7,0.64871,0.00017,23.91796]
[1778460812021,34.34,81317.68,9.7,0.64979,0.00017,23.89322]
[1778460813026,34.33,81313.98,9.7,0.64918,0.00017,23.90719]
[1778460814033,34.33,81308.64,9.7,0.64828,0.00017,23.92777]
[1778460814665,34.33,81308.64,9.7,0.64828,0.00017,23.92777]
[1778460818061,34.36,81304.12,9.7,0.64743,0.00017,23.94716]
[1778460818299,34.36,81304.12,9.7,0.64743,0.00017,23.94716]
[1778460818682,34.36,81304.12,9.7,0.64743,0.00017,23.94716]
[1778460819068,34.36,81290.96,9.7,0.64522,0.00017,23.99683]
[1778460819967,34.36,81290.96,9.7,0.64522,0.00017,23.99688]
[1778460820773,34.36,81290.96,9.7,0.64522,0.00017,23.99688]
[1778460820876,34.36,81286.7,9.7,0.6445,0.00017,24.01278]
[1778460821169,34.36,81286.7,9.7,0.6445,0.00017,24.01278]
[1778460821561,34.36,81289.82,9.7,0.64502,0.00017,24.00118]
[1778460822759,34.36,81302.29,9.7,0.6471,0.00017,23.9548]
[1778460823096,34.37,81306.03,9.7,0.64772,0.00017,23.9407]
[1778460826158,34.37,81307.44,9.7,0.64795,0.00017,23.93554]
[1778460827212,34.37,81306.79,9.7,0.64784,0.00017,23.93811]
[1778460828527,34.37,81309.6,9.7,0.64831,0.00017,23.92735]
[1778460828627,34.37,81310.15,9.7,0.6484,0.00017,23.9252]
[1778460829933,34.37,81310.15,9.7,0.6484,0.00017,23.9252]
[1778460829971,34.38,81301.99,9.7,0.647,0.00017,23.95717]
[1778460830408,34.38,81301.99,9.7,0.647,0.00017,23.95717]
[1778460830471,34.38,81297.22,9.7,0.6462,0.00017,23.97516]
[1778460831660,34.38,81301.49,9.7,0.64691,0.00017,23.95913]
[1778460832773,34.38,81301.49,9.7,0.64691,0.00017,23.95913]
[1778460832874,34.38,81302.62,9.7,0.6471,0.00017,23.95494]
[1778460834019,34.38,81302.62,9.7,0.6471,0.00017,23.95494]
[1778460833166,34.38,81298.43,9.7,0.64639,0.00017,23.97084]
[1778460834389,34.38,81298.43,9.7,0.64639,0.00017,23.97084]
[1778460834472,34.38,81299.56,9.7,0.64658,0.00017,23.96665]
[1778460835959,34.38,81304.58,9.7,0.64741,0.00017,23.94782]
[1778460836311,34.38,81304.58,9.7,0.64741,0.00017,23.94782]
[1778460836685,34.38,81304.58,9.7,0.64741,0.00017,23.94782]
[1778460836750,34.38,81304.58,9.7,0.64741,0.00017,23.94782]
[1778460836806,34.38,81309.14,9.7,0.64817,0.00017,23.93049]
[1778460838096,34.38,81299.36,9.7,0.64653,0.00017,23.96772]
[1778460839655,34.39,81291.09,9.7,0.64514,0.00017,23.99881]
[1778460840358,34.39,81291.09,9.7,0.64514,0.00017,23.99881]
[1778460840688,34.39,81291.09,9.7,0.64514,0.00017,23.99881]
[1778460841231,34.39,81291.42,9.7,0.64519,0.00017,23.99763]
[1778460841388,34.39,81289.28,9.7,0.64483,0.00017,24.00566]
[1778460842232,34.39,81282.98,9.7,0.64377,0.00017,24.0291]
[1778460843836,34.39,81282.98,9.7,0.64377,0.00017,24.0291]
[1778460843906,34.39,81282.04,9.7,0.64361,0.00017,24.0326]
[1778460844146,34.39,81282.04,9.7,0.64361,0.00017,24.0326]
[1778460844246,34.39,81291.22,9.7,0.64515,0.00017,23.99852]
[1778460845253,34.39,81298.62,9.7,0.64639,0.00017,23.97082]
[1778460846461,34.39,81310.32,9.7,0.64835,0.00017,23.92655]
[1778460848565,34.39,81311.4,9.7,0.64853,0.00017,23.92254]
[1778460848804,34.39,81302.55,9.7,0.64704,0.00017,23.95628]
[1778460849281,34.39,81308.05,9.7,0.64796,0.00017,23.9355]
[1778460851209,34.39,81310.23,9.7,0.64832,0.00017,23.9273]
[1778460854815,34.4,81306.03,9.7,0.6476,0.00017,23.94358]
[1778460854823,34.4,81306.03,9.7,0.6476,0.00017,23.94358]
[1778460856804,34.4,81307.53,9.7,0.64785,0.00017,23.93807]
[1778460857409,34.4,81309.34,9.7,0.64814,0.00017,23.93128]
[1778460857602,34.4,81316.66,9.7,0.64936,0.00017,23.90339]
[1778460858490,34.4,81316.66,9.7,0.64936,0.00017,23.90339]
[1778460859748,34.4,81316.25,9.7,0.64929,0.00017,23.90509]
[1778460859832,34.4,81306.05,9.7,0.64758,0.00017,23.94413]
[1778460860172,34.4,81306.05,9.7,0.64758,0.00017,23.94413]
[1778460860358,34.4,81311.98,9.7,0.64857,0.00017,23.92165]
[1778460861452,34.4,81311.98,9.7,0.64857,0.00017,23.92165]
[1778460862306,34.41,81313.52,9.7,0.64882,0.00017,23.91587]
[1778460862460,34.41,81313.52,9.7,0.64882,0.00017,23.91587]
[1778460862469,34.41,81309.15,9.7,0.64809,0.00017,23.93266]
[1778460863768,34.41,81317.86,9.7,0.64954,0.00017,23.89945]
[1778460864386,34.41,81330.41,9.7,0.65163,0.00017,23.85086]
[1778460865597,34.41,81330.41,9.7,0.65163,0.00017,23.85086]
[1778460865677,34.41,81333.44,9.7,0.65214,0.00017,23.83904]
[1778460868292,34.41,81331.9,9.7,0.65188,0.00017,23.84508]
[1778460868798,34.41,81331.9,9.7,0.65188,0.00017,23.84508]
[1778460868849,34.41,81327.49,9.7,0.65114,0.00017,23.86225]
[1778460869414,34.41,81327.49,9.7,0.65114,0.00017,23.86225]
[1778460869421,34.41,81331.62,9.7,0.65183,0.00017,23.84618]
[1778460873020,34.41,81334.35,9.7,0.65231,0.00017,23.83142]
[1778460873034,34.41,81330.69,9.7,0.6517,0.00017,23.84572]
[1778460874377,34.41,81333.1,9.7,0.6521,0.00017,23.83631]
[1778460874456,34.41,81336.62,9.7,0.65268,0.00017,23.82255]
[1778460875463,34.41,81332.2,9.7,0.65195,0.00017,23.83986]
[1778460879491,34.41,81335.95,9.7,0.65257,0.00017,23.82522]
[1778460882512,34.41,81331.7,9.7,0.65186,0.00017,23.84188]
[1778460883558,34.41,81331.7,9.7,0.65186,0.00017,23.84188]
[1778460883657,34.41,81320.97,9.7,0.65007,0.00017,23.8835]
[1778460884727,34.41,81320.97,9.7,0.65007,0.00017,23.8835]
[1778460884818,34.41,81320.97,9.7,0.65007,0.00017,23.8835]
[1778460887547,34.42,81328.43,9.7,0.65129,0.00017,23.85518]
[1778460890568,34.42,81320.99,9.7,0.65005,0.00017,23.88413]
[1778460891575,34.42,81325.24,9.7,0.65075,0.00017,23.86786]
[1778460892582,34.42,81333.13,9.7,0.65206,0.00017,23.83717]
[1778460896311,34.42,81333.61,9.7,0.65214,0.00017,23.83533]
[1778460896610,34.42,81329.79,9.7,0.65151,0.00017,23.85023]
[1778460897617,34.42,81325.83,9.7,0.65085,0.00017,23.86561]
[1778460898624,34.42,81330.34,9.7,0.6516,0.00017,23.84808]
[1778460902104,34.42,81320.24,9.7,0.64992,0.00017,23.88717]
[1778460907692,34.42,81319.94,9.7,0.64986,0.00017,23.88836]
[1778460910997,34.42,81318.65,9.7,0.64964,0.00017,23.89361]
[1778460911334,34.42,81319.34,9.7,0.64974,0.00017,23.89123]
[1778460911404,34.42,81319.34,9.7,0.64974,0.00017,23.89123]
[1778460911442,34.42,81319.34,9.7,0.64974,0.00017,23.89123]
[1778460912008,34.42,81319.34,9.7,0.64974,0.00017,23.89123]
[1778460912037,34.43,81301.9,9.7,0.64682,0.00017,23.95775]
[1778460912696,34.43,81301.9,9.7,0.64682,0.00017,23.95775]
[1778460912718,34.43,81301.9,9.7,0.64682,0.00017,23.95775]
[1778460912729,34.43,81296.9,9.7,0.64598,0.00017,23.97656]
[1778460913391,34.43,81296.9,9.7,0.64598,0.00017,23.97656]
[1778460913625,34.43,81296.9,9.7,0.64598,0.00017,23.97656]
[1778460913736,34.43,81297.77,9.7,0.64613,0.00017,23.97337]
[1778460915081,34.43,81297.77,9.7,0.64613,0.00017,23.97337]
[1778460915125,34.43,81290.67,9.7,0.64493,0.00017,24.00005]
[1778460915750,34.43,81297.6,9.7,0.64609,0.00017,23.97414]
[1778460917764,34.43,81303.06,9.7,0.647,0.00017,23.95374]
[1778460919671,34.43,81305.45,9.7,0.6474,0.00017,23.9448]
[1778460919778,34.43,81301.27,9.7,0.64669,0.00017,23.96069]
[1778460920785,34.43,81295.12,9.7,0.64566,0.00017,23.98387]
[1778460922359,34.43,81295.38,9.7,0.6457,0.00017,23.98296]
[1778460922930,34.43,81284.79,9.7,0.64392,0.00017,24.02243]
[1778460923806,34.44,81280.39,9.7,0.64317,0.00017,24.03884]
[1778460924216,34.44,81280.39,9.7,0.64317,0.00017,24.03884]
[1778460924813,34.44,81287.19,9.7,0.64431,0.00017,24.01391]
[1778460925820,34.44,81291.3,9.7,0.64499,0.00017,23.99883]
[1778460927834,34.44,81285.78,9.7,0.64406,0.00017,24.01943]
[1778460929848,34.44,81290.89,9.7,0.64491,0.00017,24.00055]
[1778460931262,34.44,81288.86,9.7,0.64457,0.00017,24.00816]
[1778460931430,34.44,81288.86,9.7,0.64457,0.00017,24.00816]
[1778460932595,34.44,81286.28,9.7,0.64415,0.00017,24.01369]
[1778460932869,34.44,81284.12,9.7,0.64379,0.00017,24.02173]
[1778460934083,34.44,81284.12,9.7,0.64379,0.00017,24.02173]
[1778460934143,34.44,81284.12,9.7,0.64379,0.00017,24.02173]
[1778460934163,34.44,81282.77,9.7,0.64356,0.00017,24.02676]
[1778460936165,34.45,81284.89,9.7,0.64391,0.00017,24.01897]
[1778460937069,34.45,81285.18,9.7,0.64396,0.00017,24.01794]
[1778460937110,34.45,81299.06,9.7,0.64629,0.00017,23.96625]
[1778460937905,34.45,81305.25,9.7,0.64732,0.00017,23.94297]
[1778460938223,34.45,81305.25,9.7,0.64732,0.00017,23.94297]
[1778460938912,34.45,81304.66,9.7,0.64722,0.00017,23.94529]
[1778460940925,34.45,81306.64,9.7,0.64755,0.00017,23.9379]
[1778460941379,34.45,81304.96,9.7,0.64726,0.00017,23.94436]
[1778460941522,34.45,81304.96,9.7,0.64726,0.00017,23.94436]
[1778460941598,34.45,81304.96,9.7,0.64726,0.00017,23.94436]
[1778460942096,34.45,81285.29,9.7,0.64396,0.00017,24.018]
[1778460942940,34.48,81273.24,9.7,0.64184,0.00017,24.06457]
[1778460943479,34.48,81273.24,9.7,0.64184,0.00017,24.06457]
[1778460943598,34.48,81273.24,9.7,0.64184,0.00017,24.06457]
[1778460943947,34.48,81275.32,9.7,0.64218,0.00017,24.05717]
[1778460944954,34.48,81284.5,9.7,0.64371,0.00017,24.02365]
[1778460945673,34.48,81284.5,9.7,0.64371,0.00017,24.02365]
[1778460945961,34.48,81289.71,9.7,0.64459,0.00017,24.00439]
[1778460947324,34.48,81290.47,9.7,0.64471,0.00017,24.0016]
[1778460947689,34.48,81290.47,9.7,0.64471,0.00017,24.0016]
[1778460947781,34.48,81290.47,9.7,0.64471,0.00017,24.0016]
[1778460947976,34.48,81296.82,9.7,0.64577,0.00017,23.97799]
[1778460948918,34.48,81296.82,9.7,0.64577,0.00017,23.97799]
[1778460948983,34.48,81301.86,9.7,0.64661,0.00017,23.95915]
[1778460949422,34.48,81301.86,9.7,0.64661,0.00017,23.95915]
[1778460949701,34.48,81301.86,9.7,0.64661,0.00017,23.95915]
[1778460949806,34.48,81301.86,9.7,0.64661,0.00017,23.95915]
[1778460949997,34.48,81301.86,9.7,0.64661,0.00017,23.95915]
[1778460950103,34.48,81297.65,9.7,0.64591,0.00017,23.97501]
[1778460950391,34.48,81297.65,9.7,0.64591,0.00017,23.97501]
[1778460950876,34.48,81297.65,9.7,0.64591,0.00017,23.97501]
[1778460950997,34.49,81292.47,9.7,0.64504,0.00017,23.99442]
[1778460951908,34.49,81292.47,9.7,0.64504,0.00017,23.99442]
[1778460951944,34.49,81292.47,9.7,0.64504,0.00017,23.99442]
[1778460952015,34.49,81296.01,9.7,0.64563,0.00017,23.9813]
[1778460952536,34.49,81296.01,9.7,0.64563,0.00017,23.9813]
[1778460952623,34.49,81296.01,9.7,0.64563,0.00017,23.9813]
[1778460953011,34.49,81293.03,9.7,0.64513,0.00017,23.99247]
[1778460954925,34.49,81295.15,9.7,0.64548,0.00017,23.98469]
[1778460956532,34.49,81294.76,9.7,0.64541,0.00017,23.98621]
[1778460956629,34.49,81294.76,9.7,0.64541,0.00017,23.98621]
[1778460956706,34.49,81294.76,9.7,0.64541,0.00017,23.98621]
[1778460956923,34.49,81294.76,9.7,0.64541,0.00017,23.98621]
[1778460961069,34.49,81300.16,9.7,0.64629,0.00017,23.96643]
[1778460962468,34.49,81303.31,9.7,0.64682,0.00017,23.95468]
[1778460962564,34.49,81303.31,9.7,0.64682,0.00017,23.95468]
[1778460962693,34.49,81303.31,9.7,0.64682,0.00017,23.95468]
[1778460963083,34.5,81313.58,9.7,0.64853,0.00017,23.91589]
[1778460963533,34.5,81313.58,9.7,0.64853,0.00017,23.91589]
[1778460963837,34.5,81313.58,9.7,0.64853,0.00017,23.91589]
[1778460964080,34.5,81313.58,9.7,0.64853,0.00017,23.91589]
[1778460964126,34.5,81316.68,9.7,0.64904,0.00017,23.90407]
[1778460964313,34.5,81316.68,9.7,0.64904,0.00017,23.90407]
[1778460964488,34.5,81316.68,9.7,0.64904,0.00017,23.90407]
[1778460964712,34.5,81316.68,9.7,0.64904,0.00017,23.90407]
[1778460964920,34.5,81316.68,9.7,0.64904,0.00017,23.90407]
[1778460965102,34.5,81308.88,9.7,0.64773,0.00017,23.93398]
[1778460965628,34.5,81308.88,9.7,0.64773,0.00017,23.93398]
[1778460965723,34.5,81308.88,9.7,0.64773,0.00017,23.93398]
[1778460966109,34.5,81315.65,9.7,0.64886,0.00017,23.90836]
[1778460967116,34.5,81320.42,9.7,0.64965,0.00017,23.89024]
[1778460968123,34.5,81316.32,9.7,0.64896,0.00017,23.90606]
[1778460970248,34.5,81317.81,9.7,0.6492,0.00017,23.90061]
[1778460970689,34.5,81317.81,9.7,0.6492,0.00017,23.90061]
[1778460970804,34.5,81317.81,9.7,0.6492,0.00017,23.90061]
[1778460971146,34.51,81310.92,9.7,0.64804,0.00017,23.92697]
[1778460972151,34.51,81305.9,9.7,0.6472,0.00017,23.94606]
[1778460975309,34.51,81305.49,9.7,0.64712,0.00017,23.94785]
[1778460975338,34.51,81305.49,9.7,0.64712,0.00017,23.94785]
[1778460975569,34.51,81305.49,9.7,0.64712,0.00017,23.94785]
[1778460976179,34.51,81311.23,9.7,0.64808,0.00017,23.92623]
[1778460977186,34.51,81318.56,9.7,0.6493,0.00017,23.89841]
[1778460979200,34.51,81324.91,9.7,0.65034,0.00017,23.87429]
[1778460980207,34.52,81329.21,9.7,0.65105,0.00017,23.85784]
[1778460982221,34.52,81337.27,9.7,0.65239,0.00017,23.82651]
[1778460983667,34.52,81340.5,9.7,0.65293,0.00017,23.81391]
[1778460984235,34.52,81352.96,9.7,0.65499,0.00017,23.76484]
[1778460986251,34.52,81358.94,9.7,0.65598,0.00017,23.74119]
[1778460986312,34.52,81358.94,9.7,0.65598,0.00017,23.74119]
[1778460988263,34.52,81353.86,9.7,0.65513,0.00017,23.76155]
[1778460988818,34.52,81353.86,9.7,0.65513,0.00017,23.76155]
[1778460990381,34.52,81353.47,9.7,0.65506,0.00017,23.76316]
[1778460991001,34.52,81353.47,9.7,0.65506,0.00017,23.76316]
[1778460991247,34.52,81352.75,9.7,0.65496,0.00017,23.762]
[1778460991874,34.52,81330.79,9.7,0.65132,0.00017,23.84806]
[1778460992291,34.52,81319.19,9.7,0.64938,0.00017,23.89286]
[1778460995239,34.53,81324.36,9.7,0.65023,0.00017,23.87339]
[1778460995312,34.53,81317.89,9.7,0.64915,0.00017,23.89819]
[1778460998699,34.53,81320.69,9.7,0.64961,0.00017,23.8877]
[1778461000080,34.53,81320.87,9.7,0.64963,0.00017,23.88712]
[1778461000182,34.53,81316.81,9.7,0.64896,0.00017,23.90269]
[1778461001087,34.53,81316.81,9.7,0.64896,0.00017,23.90269]
[1778461006136,34.53,81314.03,9.7,0.64848,0.00017,23.91365]
[1778461006143,34.53,81314.03,9.7,0.64848,0.00017,23.91365]
[1778461008404,34.54,81318.72,9.7,0.64924,0.00017,23.89614]
[1778461013439,34.54,81315.09,9.7,0.64862,0.00017,23.91046]
[1778461015453,34.54,81324.12,9.7,0.65011,0.00017,23.87613]
[1778461016319,34.54,81324.12,9.7,0.65011,0.00017,23.87613]
[1778461017467,34.54,81330.31,9.7,0.65115,0.00017,23.8522]
[1778461021115,34.55,81321.33,9.7,0.64965,0.00017,23.88684]
[1778461024516,34.54,81326.46,9.7,0.6505,0.00017,23.86712]
[1778461027093,34.54,81322.13,9.7,0.64979,0.00017,23.88368]
[1778461027595,34.54,81322.13,9.7,0.64979,0.00017,23.88368]
[1778461027736,34.54,81322.13,9.7,0.64979,0.00017,23.88368]
[1778461027782,34.55,81316.04,9.7,0.64877,0.00017,23.90706]
[1778461028546,34.55,81308.11,9.7,0.64744,0.00017,23.93721]
[1778461033582,34.55,81306.27,9.7,0.64712,0.00017,23.9445]
[1778461033605,34.55,81306.27,9.7,0.64712,0.00017,23.9445]
[1778461033632,34.55,81310.54,9.7,0.64783,0.00017,23.92838]
[1778461034591,34.55,81324.92,9.7,0.65022,0.00017,23.87364]
[1778461036276,34.55,81324.93,9.7,0.65022,0.00017,23.87368]
[1778461036605,34.55,81318.93,9.7,0.64922,0.00017,23.89666]
[1778461040633,34.55,81324.99,9.7,0.65024,0.00017,23.87321]
[1778461042647,34.55,81329.24,9.7,0.65095,0.00017,23.85676]
[1778461044445,34.55,81329.94,9.7,0.65107,0.00017,23.85403]
[1778461044661,34.55,81341.1,9.7,0.65292,0.00017,23.81062]
[1778461046318,34.55,81341.1,9.7,0.65292,0.00017,23.81062]
[1778461047537,34.55,81343.38,9.7,0.6533,0.00017,23.80171]
[1778461047682,34.55,81346.61,9.7,0.65383,0.00017,23.78904]
[1778461048486,34.55,81346.61,9.7,0.65383,0.00017,23.78904]
[1778461048689,34.55,81346.12,9.7,0.65375,0.00017,23.79099]
[1778461051710,34.55,81360.18,9.7,0.65609,0.00017,23.73128]
[1778461053161,34.55,81360.18,9.7,0.65609,0.00017,23.73128]
[1778461053249,34.55,81360.18,9.7,0.65609,0.00017,23.73128]
[1778461053291,34.55,81357.86,9.7,0.65571,0.00017,23.74067]
[1778461053423,34.55,81357.86,9.7,0.65571,0.00017,23.74067]
[1778461053724,34.55,81367.37,9.7,0.65728,0.00016,23.70265]
[1778461054830,34.55,81373.78,9.7,0.65833,0.00016,23.67679]
[1778461060622,34.55,81375.55,9.7,0.65863,0.00016,23.6696]
[1778461063361,34.55,81378.12,9.7,0.65905,0.00016,23.65921]
[1778461068829,34.55,81376.25,9.7,0.65874,0.00016,23.66682]
[1778461071657,34.55,81379.2,9.7,0.65922,0.00016,23.65485]
[1778461076888,34.55,81379.55,9.7,0.65928,0.00016,23.65347]
[1778461078331,34.55,81384.72,9.7,0.66013,0.00016,23.63244]
[1778461078902,34.55,81390.9,9.7,0.66114,0.00016,23.60711]
[1778461079909,34.55,81394.66,9.7,0.66176,0.00016,23.59167]
[1778461081927,34.55,81385.77,9.7,0.6603,0.00016,23.62831]
[1778461084948,34.55,81379.19,9.7,0.65921,0.00016,23.65522]
[1778461085991,34.55,81379.19,9.7,0.65921,0.00016,23.65522]
[1778461086134,34.55,81379.19,9.7,0.65921,0.00016,23.65522]
[1778461086144,34.55,81379.44,9.7,0.65925,0.00016,23.65422]
[1778461086462,34.55,81379.44,9.7,0.65925,0.00016,23.65422]
[1778461086962,34.55,81374.62,9.7,0.65846,0.00016,23.67378]
[1778461087431,34.55,81374.62,9.7,0.65846,0.00016,23.67378]
[1778461089532,34.55,81378.61,9.7,0.65911,0.00016,23.6576]
[1778461090356,34.55,81385.78,9.7,0.66029,0.00016,23.62841]
[1778461091284,34.55,81389.71,9.7,0.66094,0.00016,23.61235]
[1778461095285,34.56,81389.5,9.7,0.6609,0.00016,23.61329]
[1778461096025,34.56,81401.2,9.7,0.66281,0.00016,23.56508]
[1778461098039,34.56,81404.96,9.7,0.66343,0.00016,23.54951]
[1778461099012,34.56,81404.96,9.7,0.66343,0.00016,23.54951]
[1778461099141,34.56,81404.96,9.7,0.66343,0.00016,23.54951]
[1778461099157,34.56,81408.86,9.7,0.66406,0.00016,23.53327]
[1778461100053,34.56,81413.17,9.7,0.66477,0.00016,23.51524]
[1778461103074,34.56,81417.87,9.7,0.66553,0.00016,23.49565]
[1778461103922,34.56,81417.87,9.7,0.66553,0.00016,23.49565]
[1778461104204,34.56,81419.64,9.7,0.66581,0.00016,23.48824]
[1778461104588,34.56,81419.64,9.7,0.66581,0.00016,23.48824]
[1778461108723,34.56,81424.88,9.7,0.66666,0.00016,23.46641]
[1778461109116,34.56,81422.6,9.7,0.66628,0.00016,23.47618]
[1778461114151,34.57,81418.95,9.7,0.66569,0.00016,23.48789]
[1778461116138,34.57,81421.26,9.7,0.66607,0.00016,23.47822]
[1778461116165,34.57,81422.05,9.7,0.66619,0.00016,23.47496]
[1778461119186,34.57,81427.97,9.7,0.66715,0.00016,23.45013]
[1778461120176,34.57,81427.97,9.7,0.66715,0.00016,23.45013]
[1778461120193,34.57,81427.24,9.7,0.66702,0.00016,23.45334]
[1778461121200,34.57,81421.97,9.7,0.66616,0.00016,23.4758]
[1778461124578,34.58,81422.37,9.7,0.66621,0.00016,23.4744]
[1778461125230,34.58,81427.85,9.7,0.6671,0.00016,23.45125]
[1778461130265,34.58,81429.83,9.7,0.6674,0.00016,23.44349]
[1778461132279,34.58,81435.13,9.7,0.66827,0.00016,23.42069]
[1778461132497,34.58,81435.13,9.7,0.66827,0.00016,23.42069]
[1778461132756,34.58,81435.13,9.7,0.66827,0.00016,23.42069]
[1778461133286,34.58,81439.81,9.7,0.66904,0.00016,23.40054]
[1778461133431,34.58,81439.81,9.7,0.66904,0.00016,23.40054]
[1778461133709,34.58,81439.81,9.7,0.66904,0.00016,23.40054]
[1778461134293,34.58,81435.91,9.7,0.6684,0.00016,23.41721]
[1778461134776,34.58,81435.91,9.7,0.6684,0.00016,23.41721]
[1778461135300,34.58,81436.19,9.7,0.66845,0.00016,23.41594]
[1778461139328,34.58,81432.48,9.7,0.66786,0.00016,23.43151]
[1778461140609,34.58,81435.04,9.7,0.66828,0.00016,23.42047]
[1778461141304,34.58,81435.04,9.7,0.66828,0.00016,23.42047]
[1778461141389,34.58,81435.04,9.7,0.66828,0.00016,23.42047]
[1778461141405,34.57,81442.5,9.7,0.66949,0.00016,23.38836]
[1778461141442,34.57,81442.5,9.7,0.66949,0.00016,23.38836]
[1778461142354,34.57,81440.46,9.7,0.66916,0.00016,23.39708]
[1778461145698,34.57,81443.68,9.7,0.66969,0.00016,23.38304]
[1778461149404,34.57,81458.2,9.7,0.67205,0.00016,23.31984]
[1778461153432,34.57,81454.19,9.7,0.6714,0.00016,23.33734]
[1778461155446,34.57,81461.39,9.7,0.67257,0.00016,23.30589]
[1778461157757,34.57,81462.14,9.7,0.67269,0.00016,23.30262]
[1778461160481,34.57,81470.77,9.7,0.67408,0.00016,23.26474]
[1778461163065,34.57,81467.75,9.7,0.67359,0.00016,23.27811]
[1778461164814,34.57,81471.24,9.7,0.67415,0.00016,23.26276]
[1778461168537,34.57,81465.66,9.7,0.67325,0.00016,23.28753]
[1778461173572,34.58,81460.44,9.7,0.67242,0.00016,23.30629]
[1778461176593,34.58,81465.09,9.7,0.67318,0.00016,23.28588]
[1778461178607,34.58,81458.5,9.7,0.67211,0.00016,23.31477]
[1778461183642,34.57,81462.89,9.7,0.67282,0.00016,23.29546]
[1778461188928,34.57,81462.5,9.7,0.67276,0.00016,23.29715]
[1778461188931,34.57,81462.33,9.7,0.67273,0.00016,23.29789]
[1778461190251,34.57,81462.33,9.7,0.67273,0.00016,23.29789]
[1778461190353,34.57,81462.01,9.7,0.67268,0.00016,23.29927]
[1778461193712,34.57,81468.02,9.7,0.67365,0.00016,23.27284]
[1778461194719,34.57,81472.02,9.7,0.6743,0.00016,23.25519]
[1778461198591,34.57,81472.96,9.7,0.67445,0.00016,23.2511]
[1778461198760,34.57,81466.89,9.7,0.67347,0.00016,23.27791]
[1778461199842,34.57,81466.89,9.7,0.67347,0.00016,23.27791]
[1778461199908,34.57,81458.09,9.7,0.67204,0.00016,23.31651]
[1778461200925,34.57,81458.09,9.7,0.67204,0.00016,23.31651]
[1778461200941,34.57,81458.09,9.7,0.67204,0.00016,23.31651]
[1778461200977,34.57,81458.09,9.7,0.67204,0.00016,23.31651]
[1778461201024,34.57,81457.73,9.7,0.67199,0.00016,23.31805]
[1778461202019,34.57,81457.73,9.7,0.67199,0.00016,23.31805]
[1778461202119,34.57,81476.62,9.7,0.67504,0.00016,23.23484]
[1778461202782,34.57,81473.97,9.7,0.67461,0.00016,23.24655]
[1778461203789,34.57,81467.02,9.7,0.67349,0.00016,23.27727]
[1778461205320,34.57,81467.02,9.7,0.67349,0.00016,23.27727]
[1778461205804,34.57,81450.81,9.7,0.67087,0.00016,23.34816]
[1778461206810,34.57,81443.0,9.7,0.6696,0.00016,23.3819]
[1778461207611,34.57,81443.0,9.7,0.6696,0.00016,23.3819]
[1778461208824,34.57,81447.95,9.7,0.67041,0.00016,23.36037]
[1778461210838,34.57,81456.68,9.7,0.67183,0.00016,23.32232]
[1778461212542,34.57,81453.89,9.7,0.67138,0.00016,23.33446]
[1778461213219,34.57,81453.89,9.7,0.67138,0.00016,23.33446]
[1778461216319,34.57,81450.6,9.7,0.67085,0.00016,23.34864]
[1778461217653,34.57,81449.02,9.7,0.6706,0.00016,23.3554]
[1778461217888,34.57,81443.72,9.7,0.66974,0.00016,23.37827]
[1778461218895,34.57,81439.09,9.7,0.66899,0.00016,23.39814]
[1778461219986,34.57,81439.09,9.7,0.66899,0.00016,23.39814]
[1778461220461,34.57,81439.09,9.7,0.66899,0.00016,23.39814]
[1778461220481,34.57,81438.51,9.7,0.6689,0.00016,23.40055]
[1778461221224,34.57,81438.51,9.7,0.6689,0.00016,23.40055]
[1778461221243,34.57,81430.68,9.7,0.66762,0.00016,23.43405]
[1778461222923,34.57,81436.95,9.7,0.66865,0.00016,23.40702]
[1778461225491,34.57,81438.35,9.7,0.66888,0.00016,23.40092]
[1778461225627,34.56,81435.22,9.7,0.66838,0.00016,23.41426]
[1778461225944,34.56,81441.7,9.7,0.66943,0.00016,23.38633]
[1778461226834,34.56,81441.7,9.7,0.66943,0.00016,23.38633]
[1778461227127,34.56,81441.7,9.7,0.66943,0.00016,23.38633]
[1778461227486,34.56,81441.7,9.7,0.66943,0.00016,23.38633]
[1778461227228,34.56,81447.18,9.7,0.67032,0.00016,23.36259]
[1778461227958,34.56,81443.75,9.7,0.66977,0.00016,23.37736]
[1778461230072,34.56,81446.22,9.7,0.67017,0.00016,23.36662]
[1778461230159,34.56,81444.6,9.7,0.66991,0.00016,23.37357]
[1778461231260,34.56,81444.6,9.7,0.66991,0.00016,23.37357]
[1778461231318,34.56,81438.71,9.7,0.66898,0.00016,23.39471]
[1778461231993,34.56,81438.71,9.7,0.66898,0.00016,23.39471]
[1778461232111,34.56,81438.71,9.7,0.66898,0.00016,23.39471]
[1778461232166,34.56,81436.82,9.7,0.66867,0.00016,23.40275]
[1778461235516,34.56,81432.33,9.7,0.66796,0.00016,23.42162]
[1778461235975,34.56,81432.33,9.7,0.66796,0.00016,23.42162]
[1778461236020,34.56,81427.6,9.7,0.66719,0.00016,23.44179]
[1778461237026,34.56,81434.55,9.7,0.66832,0.00016,23.412]
[1778461238756,34.56,81437.38,9.7,0.66879,0.00016,23.39978]
[1778461244075,34.55,81432.76,9.7,0.66805,0.00016,23.41913]
[1778461248495,34.55,81431.89,9.7,0.66792,0.00016,23.42258]
[1778461249110,34.55,81431.86,9.7,0.66792,0.00016,23.42254]
[1778461254145,34.55,81428.0,9.7,0.66731,0.00016,23.43858]
[1778461259185,34.54,81427.66,9.7,0.66727,0.00016,23.43958]
[1778461261005,34.54,81426.34,9.7,0.66705,0.00016,23.44511]
[1778461261241,34.54,81409.78,9.7,0.66435,0.00016,23.51495]
[1778461262208,34.54,81398.08,9.7,0.66244,0.00016,23.56357]
[1778461266294,34.54,81394.38,9.7,0.66183,0.00016,23.57894]
[1778461266664,34.54,81394.38,9.7,0.66183,0.00016,23.57894]
[1778461266832,34.54,81394.38,9.7,0.66183,0.00016,23.57894]
[1778461267308,34.54,81394.38,9.7,0.66183,0.00016,23.57894]
[1778461267354,34.54,81384.04,9.7,0.66013,0.00016,23.62144]
[1778461268250,34.54,81379.98,9.7,0.65946,0.00016,23.63801]
[1778461270264,34.54,81380.29,9.7,0.65952,0.00016,23.63667]
[1778461272614,34.54,81380.09,9.7,0.65949,0.00016,23.6374]
[1778461272903,34.54,81380.09,9.7,0.65949,0.00016,23.6374]
[1778461273285,34.54,81376.09,9.7,0.65883,0.00016,23.65361]
[1778461273633,34.54,81376.09,9.7,0.65883,0.00016,23.65361]
[1778461274292,34.54,81371.79,9.7,0.65812,0.00016,23.67098]
[1778461276227,34.54,81372.4,9.7,0.65823,0.00016,23.66846]
[1778461276306,34.54,81373.72,9.7,0.65845,0.00016,23.66306]
[1778461277197,34.54,81373.72,9.7,0.65845,0.00016,23.66306]
[1778461277313,34.54,81375.92,9.7,0.65881,0.00016,23.65407]
[1778461277763,34.54,81375.92,9.7,0.65881,0.00016,23.65407]
[1778461278320,34.53,81377.48,9.7,0.65907,0.00016,23.64768]
[1778461279383,34.53,81377.48,9.7,0.65907,0.00016,23.64768]
[1778461279484,34.53,81376.86,9.7,0.65897,0.00016,23.65009]
[1778461280334,34.53,81371.37,9.7,0.65807,0.00016,23.67232]
[1778461285369,34.53,81365.13,9.7,0.65705,0.00017,23.69711]
[1778461288390,34.53,81361.55,9.7,0.65647,0.00017,23.71119]
[1778461290808,34.53,81362.25,9.7,0.65659,0.00017,23.70819]
[1778461291405,34.53,81362.25,9.7,0.65659,0.00017,23.70819]
[1778461291411,34.53,81361.03,9.7,0.65641,0.00017,23.70894]
[1778461291734,34.53,81361.03,9.7,0.65641,0.00017,23.70894]
[1778461291848,34.53,81361.03,9.7,0.65641,0.00017,23.70894]
[1778461292599,34.53,81361.03,9.7,0.65641,0.00017,23.70894]
[1778461292533,34.53,81332.09,9.7,0.65161,0.00017,23.82298]
[1778461292971,34.53,81332.09,9.7,0.65161,0.00017,23.82298]
[1778461293098,34.53,81332.09,9.7,0.65161,0.00017,23.82298]
[1778461293243,34.53,81332.09,9.7,0.65161,0.00017,23.82298]
[1778461293498,34.53,81332.09,9.7,0.65161,0.00017,23.82298]
[1778461293575,34.53,81303.25,9.7,0.6468,0.00017,23.93323]
[1778461294454,34.53,81306.46,9.7,0.64734,0.00017,23.92112]
[1778461295461,34.53,81305.67,9.7,0.64721,0.00017,23.92401]
[1778461296481,34.53,81305.67,9.7,0.64721,0.00017,23.92401]
[1778461296725,34.52,81305.09,9.7,0.64712,0.00017,23.92602]
[1778461297078,34.52,81305.09,9.7,0.64712,0.00017,23.92602]
[1778461297478,34.52,81299.69,9.7,0.64622,0.00017,23.94637]
[1778461297835,34.52,81299.69,9.7,0.64622,0.00017,23.94637]
[1778461298056,34.52,81299.69,9.7,0.64622,0.00017,23.94637]
[1778461298485,34.53,81300.63,9.7,0.64637,0.00017,23.94289]
[1778461300807,34.53,81300.66,9.7,0.64637,0.00017,23.94289]
[1778461301229,34.53,81300.66,9.7,0.64637,0.00017,23.94289]
[1778461301506,34.53,81300.65,9.7,0.64637,0.00017,23.94297]
[1778461302125,34.53,81300.65,9.7,0.64637,0.00017,23.94297]
[1778461302513,34.53,81300.85,9.7,0.6464,0.00017,23.94227]
[1778461305052,34.53,81300.12,9.7,0.64628,0.00017,23.94509]
[1778461305379,34.53,81300.12,9.7,0.64628,0.00017,23.94509]
[1778461305534,34.53,81313.06,9.7,0.64844,0.00017,23.89625]
[1778461306541,34.53,81318.01,9.7,0.64927,0.00017,23.87727]
[1778461307548,34.53,81317.19,9.7,0.64913,0.00017,23.88032]
[1778461308310,34.53,81317.19,9.7,0.64913,0.00017,23.88032]
[1778461309010,34.53,81315.45,9.7,0.64885,0.00017,23.8869]
[1778461310500,34.52,81314.27,9.7,0.64865,0.00017,23.89133]
[1778461310820,34.52,81315.98,9.7,0.64894,0.00017,23.88468]
[1778461311196,34.52,81315.98,9.7,0.64894,0.00017,23.88468]
[1778461311579,34.52,81311.71,9.7,0.64823,0.00017,23.90087]
[1778461312199,34.52,81311.71,9.7,0.64823,0.00017,23.90087]
[1778461314600,34.52,81317.59,9.7,0.64922,0.00017,23.87828]
[1778461316311,34.52,81317.41,9.7,0.64919,0.00017,23.87893]
[1778461317860,34.52,81317.72,9.7,0.64925,0.00017,23.8777]
[1778461319507,34.52,81318.44,9.7,0.64937,0.00017,23.87491]
[1778461319562,34.52,81326.23,9.7,0.65067,0.00017,23.84493]
[1778461320200,34.52,81340.62,9.7,0.65306,0.00017,23.78898]
[1778461321327,34.52,81340.62,9.7,0.65306,0.00017,23.78898]
[1778461321420,34.52,81351.23,9.7,0.65482,0.00017,23.74722]
[1778461323450,34.52,81336.36,9.7,0.65235,0.00017,23.80578]
[1778461323670,34.52,81330.66,9.7,0.6514,0.00017,23.82795]
[1778461327182,34.52,81331.11,9.7,0.65147,0.00017,23.82621]
[1778461327263,34.52,81337.04,9.7,0.65246,0.00017,23.80315]
[1778461328282,34.52,81337.04,9.7,0.65246,0.00017,23.80315]
[1778461328423,34.52,81337.04,9.7,0.65246,0.00017,23.80315]
[1778461328486,34.52,81350.48,9.7,0.65469,0.00017,23.75035]
[1778461328706,34.52,81356.51,9.7,0.65568,0.00017,23.72647]
[1778461329823,34.52,81356.51,9.7,0.65568,0.00017,23.72647]
[1778461329889,34.52,81357.16,9.7,0.65579,0.00017,23.72396]
[1778461332067,34.52,81353.76,9.7,0.65522,0.00017,23.73757]
[1778461332137,34.52,81353.36,9.7,0.65515,0.00017,23.73923]
[1778461332788,34.52,81353.36,9.7,0.65515,0.00017,23.73923]
[1778461332889,34.52,81352.24,9.7,0.65496,0.00017,23.74375]
[1778461335256,34.52,81355.4,9.7,0.65548,0.00017,23.73127]
[1778461335309,34.52,81355.4,9.7,0.65548,0.00017,23.73127]
[1778461335315,34.53,81355.25,9.7,0.65546,0.00017,23.73195]
[1778461337029,34.53,81368.55,9.7,0.65765,0.00017,23.6788]
[1778461337668,34.53,81368.55,9.7,0.65765,0.00017,23.6788]
[1778461339288,34.53,81370.51,9.7,0.65797,0.00017,23.67094]
[1778461339370,34.53,81370.51,9.7,0.65797,0.00017,23.67094]
[1778461339438,34.53,81364.67,9.7,0.65701,0.00017,23.69448]
[1778461340362,34.53,81364.67,9.7,0.65701,0.00017,23.69448]
[1778461340790,34.53,81356.93,9.7,0.65572,0.00017,23.72555]
[1778461344506,34.53,81355.43,9.7,0.65547,0.00017,23.73169]
[1778461345524,34.53,81353.66,9.7,0.65517,0.00017,23.73881]
[1778461345568,34.53,81353.66,9.7,0.65517,0.00017,23.73881]
[1778461345595,34.53,81337.51,9.7,0.65249,0.00017,23.80246]
[1778461345830,34.53,81317.76,9.7,0.6492,0.00017,23.87871]
[1778461347140,34.53,81317.76,9.7,0.6492,0.00017,23.87871]
[1778461347211,34.53,81317.76,9.7,0.6492,0.00017,23.87871]
[1778461347291,34.53,81317.73,9.7,0.6492,0.00017,23.8788]
[1778461348079,34.53,81308.31,9.7,0.64763,0.00017,23.91457]
[1778461348945,34.53,81308.31,9.7,0.64763,0.00017,23.91457]
[1778461351989,34.53,81303.01,9.7,0.64673,0.00017,23.93483]
[1778461354303,34.54,81303.04,9.7,0.64675,0.00017,23.93078]
[1778461354636,34.54,81303.04,9.7,0.64675,0.00017,23.93078]
[1778461354659,34.54,81303.36,9.7,0.6468,0.00017,23.92967]
[1778461355108,34.54,81303.36,9.7,0.6468,0.00017,23.92967]
[1778461355321,34.54,81303.36,9.7,0.6468,0.00017,23.92967]
[1778461356236,34.54,81303.91,9.7,0.64689,0.00017,23.92769]
[1778461356438,34.54,81303.91,9.7,0.64689,0.00017,23.92769]
[1778461356463,34.54,81301.34,9.7,0.64646,0.00017,23.93743]
[1778461357401,34.54,81301.34,9.7,0.64646,0.00017,23.93743]
[1778461357461,34.54,81292.33,9.7,0.64495,0.00017,23.97113]
[1778461358909,34.54,81290.05,9.7,0.64456,0.00017,23.97963]
[1778461359131,34.54,81295.56,9.7,0.64548,0.00017,23.95922]
[1778461361523,34.54,81298.65,9.7,0.646,0.00017,23.94775]
[1778461361556,34.54,81299.05,9.7,0.64606,0.00017,23.94639]
[1778461361944,34.54,81295.12,9.7,0.6454,0.00017,23.96106]
[1778461362951,34.54,81291.42,9.7,0.64478,0.00017,23.97486]
[1778461366181,34.55,81292.75,9.7,0.645,0.00017,23.97003]
[1778461366369,34.55,81290.82,9.7,0.64467,0.00017,23.97723]
[1778461366981,34.55,81283.62,9.7,0.64346,0.00017,24.00384]
[1778461367929,34.55,81283.62,9.7,0.64346,0.00017,24.00384]
[1778461367987,34.55,81283.03,9.7,0.64336,0.00017,24.00603]
[1778461370318,34.55,81283.63,9.7,0.64346,0.00017,24.00385]
[1778461370382,34.55,81283.01,9.7,0.64336,0.00017,24.00615]
[1778461372826,34.55,81282.82,9.7,0.64332,0.00017,24.00689]
[1778461373029,34.55,81286.81,9.7,0.64399,0.00017,23.99224]
[1778461374036,34.55,81293.04,9.7,0.64503,0.00017,23.96922]
[1778461377570,34.55,81295.14,9.7,0.64538,0.00017,23.96153]
[1778461377671,34.55,81295.85,9.7,0.64549,0.00017,23.959]
[1778461377719,34.55,81295.85,9.7,0.64549,0.00017,23.959]
[1778461378811,34.55,81297.37,9.7,0.64575,0.00017,23.95333]
[1778461379064,34.55,81297.37,9.7,0.64575,0.00017,23.95333]
[1778461379071,34.55,81302.84,9.7,0.64666,0.00017,23.93292]
[1778461380652,34.55,81302.84,9.7,0.64666,0.00017,23.93292]
[1778461380955,34.55,81304.54,9.7,0.64694,0.00017,23.9267]
[1778461381264,34.55,81304.54,9.7,0.64694,0.00017,23.9267]
[1778461381951,34.55,81302.12,9.7,0.64653,0.00017,23.93578]
[1778461382097,34.55,81308.94,9.7,0.64767,0.00017,23.91018]
[1778461383374,34.55,81318.25,9.7,0.64922,0.00017,23.87475]
[1778461385542,34.55,81319.89,9.7,0.6495,0.00017,23.86845]
[1778461385643,34.55,81319.89,9.7,0.6495,0.00017,23.86845]
[1778461385657,34.55,81333.94,9.7,0.65184,0.00017,23.81427]
[1778461385750,34.55,81333.94,9.7,0.65184,0.00017,23.81427]
[1778461385871,34.55,81333.94,9.7,0.65184,0.00017,23.81427]
[1778461386023,34.55,81333.94,9.7,0.65184,0.00017,23.81427]
[1778461386416,34.55,81333.94,9.7,0.65184,0.00017,23.81427]
[1778461386517,34.55,81354.7,9.7,0.65528,0.00017,23.73277]
[1778461387129,34.55,81356.17,9.7,0.65552,0.00017,23.727]
[1778461387783,34.55,81356.17,9.7,0.65552,0.00017,23.727]
[1778461388074,34.55,81356.17,9.7,0.65552,0.00017,23.727]
[1778461388502,34.55,81356.17,9.7,0.65552,0.00017,23.727]
[1778461388508,34.55,81353.3,9.7,0.65504,0.00017,23.73846]
[1778461388844,34.55,81353.3,9.7,0.65504,0.00017,23.73846]
[1778461389077,34.55,81353.3,9.7,0.65504,0.00017,23.73846]
[1778461389129,34.55,81353.3,9.7,0.65504,0.00017,23.73846]
[1778461389152,34.55,81363.75,9.7,0.65677,0.00017,23.6969]
[1778461391166,34.56,81359.91,9.7,0.65613,0.00017,23.71242]
[1778461392213,34.56,81359.91,9.7,0.65613,0.00017,23.71242]
[1778461392220,34.56,81359.91,9.7,0.65613,0.00017,23.71242]
[1778461392275,34.56,81362.35,9.7,0.65653,0.00017,23.70268]
[1778461393181,34.56,81370.66,9.7,0.6579,0.00016,23.66932]
[1778461396202,34.56,81377.42,9.7,0.65901,0.00016,23.64209]
[1778461397251,34.56,81377.42,9.7,0.65901,0.00016,23.64209]
[1778461398966,34.56,81379.88,9.7,0.65941,0.00016,23.6322]
[1778461399885,34.56,81381.25,9.7,0.65963,0.00016,23.62668]
[1778461401282,34.56,81380.59,9.7,0.65952,0.00016,23.62943]
[1778461401632,34.56,81380.59,9.7,0.65952,0.00016,23.62943]
[1778461403031,34.56,81383.56,9.7,0.66001,0.00016,23.61745]
[1778461403771,34.56,81381.88,9.7,0.65973,0.00016,23.62437]
[1778461404097,34.56,81381.88,9.7,0.65973,0.00016,23.62437]
[1778461404837,34.56,81382.79,9.7,0.65988,0.00016,23.62072]
[1778461404917,34.56,81382.79,9.7,0.65988,0.00016,23.62072]
[1778461405265,34.56,81388.48,9.7,0.66081,0.00016,23.5974]
[1778461408287,34.56,81395.27,9.7,0.66193,0.00016,23.56939]
[1778461409611,34.56,81395.27,9.7,0.66193,0.00016,23.56939]
[1778461409634,34.56,81404.54,9.7,0.66345,0.00016,23.53095]
[1778461409778,34.56,81404.54,9.7,0.66345,0.00016,23.53095]
[1778461410066,34.56,81404.54,9.7,0.66345,0.00016,23.53095]
[1778461410487,34.56,81404.54,9.7,0.66345,0.00016,23.53095]
[1778461410514,34.56,81382.36,9.7,0.65981,0.00016,23.62241]
[1778461410807,34.56,81382.36,9.7,0.65981,0.00016,23.62241]
[1778461411310,34.56,81372.98,9.7,0.65828,0.00016,23.6564]
[1778461413324,34.56,81369.2,9.7,0.65766,0.00016,23.6717]
[1778461414806,34.56,81366.93,9.7,0.65728,0.00017,23.68085]
[1778461415338,34.56,81375.91,9.7,0.65876,0.00016,23.64464]
[1778461416712,34.56,81375.91,9.7,0.65876,0.00016,23.64464]
[1778461417356,34.56,81386.75,9.7,0.66054,0.00016,23.60058]
[1778461418362,34.56,81382.65,9.7,0.65986,0.00016,23.61742]
[1778461418739,34.56,81382.65,9.7,0.65986,0.00016,23.61742]
[1778461419267,34.56,81382.65,9.7,0.65986,0.00016,23.61742]
[1778461420717,34.57,81382.44,9.7,0.65983,0.00016,23.61834]
[1778461421314,34.57,81381.61,9.7,0.65969,0.00016,23.62178]
[1778461422756,34.57,81382.44,9.7,0.65982,0.00016,23.61851]
[1778461425773,34.57,81380.91,9.7,0.65956,0.00016,23.62491]
[1778461426421,34.57,81373.48,9.7,0.65834,0.00016,23.6551]
[1778461427427,34.57,81365.61,9.7,0.65704,0.00017,23.6868]
[1778461432462,34.57,81367.73,9.7,0.65739,0.00016,23.67832]
[1778461432813,34.57,81367.73,9.7,0.65739,0.00016,23.67832]
[1778461433636,34.57,81367.73,9.7,0.65739,0.00016,23.67832]
[1778461433775,34.57,81367.5,9.7,0.65735,0.00016,23.67926]
[1778461434476,34.57,81357.03,9.7,0.65562,0.00017,23.72109]
[1778461438504,34.57,81355.34,9.7,0.65533,0.00017,23.72803]
[1778461440171,34.57,81354.57,9.7,0.6552,0.00017,23.73112]
[1778461440466,34.57,81354.57,9.7,0.6552,0.00017,23.73112]
[1778461440518,34.57,81356.08,9.7,0.65545,0.00017,23.72518]
[1778461441525,34.57,81365.32,9.7,0.65698,0.00017,23.68825]
[1778461442535,34.57,81361.01,9.7,0.65627,0.00017,23.70542]
[1778461443295,34.57,81361.01,9.7,0.65627,0.00017,23.70542]
[1778461443542,34.57,81357.89,9.7,0.65576,0.00017,23.71781]
[1778461444813,34.57,81355.97,9.7,0.65544,0.00017,23.7254]
[1778461446883,34.57,81355.96,9.7,0.65544,0.00017,23.72532]
[1778461447532,34.57,81355.96,9.7,0.65544,0.00017,23.72532]
[1778461447694,34.57,81355.96,9.7,0.65544,0.00017,23.72532]
[1778461447733,34.57,81362.0,9.7,0.65644,0.00017,23.7012]
[1778461448578,34.57,81374.22,9.7,0.65846,0.00016,23.65203]
[1778461450592,34.57,81377.45,9.7,0.65899,0.00016,23.6389]
[1778461451071,34.57,81377.45,9.7,0.65899,0.00016,23.6389]
[1778461452606,34.57,81384.91,9.7,0.66022,0.00016,23.60854]
[1778461453860,34.57,81384.38,9.7,0.66013,0.00016,23.61071]
[1778461453909,34.57,81384.38,9.7,0.66013,0.00016,23.61071]
[1778461454620,34.57,81372.47,9.7,0.65817,0.00016,23.65911]
[1778461455627,34.57,81370.99,9.7,0.65793,0.00016,23.6651]
[1778461457958,34.57,81367.85,9.7,0.65741,0.00016,23.6777]
[1778461459904,34.57,81370.3,9.7,0.65782,0.00016,23.66778]
[1778461460147,34.57,81370.3,9.7,0.65782,0.00016,23.66778]
[1778461463675,34.57,81366.25,9.7,0.65715,0.00017,23.68399]
[1778461463683,34.57,81364.35,9.7,0.65684,0.00017,23.69157]
[1778461463813,34.57,81364.35,9.7,0.65684,0.00017,23.69157]
[1778461464691,34.57,81356.88,9.7,0.65561,0.00017,23.72133]
[1778461467311,34.56,81358.14,9.7,0.65582,0.00017,23.7162]
[1778461472761,34.56,81356.45,9.7,0.65557,0.00017,23.71851]
[1778461472778,34.56,81352.75,9.7,0.65496,0.00017,23.73314]
[1778461474795,34.56,81350.93,9.7,0.65467,0.00017,23.74022]
[1778461475768,34.56,81357.25,9.7,0.65571,0.00017,23.7151]
[1778461477783,34.56,81363.8,9.7,0.6568,0.00017,23.68888]
[1778461482818,34.56,81363.34,9.7,0.65673,0.00017,23.69063]
[1778461484832,34.56,81367.6,9.7,0.65743,0.00017,23.67352]
[1778461485839,34.56,81363.89,9.7,0.65682,0.00017,23.68841]
[1778461490877,34.56,81364.03,9.7,0.65684,0.00017,23.68778]
[1778461496556,34.56,81364.25,9.7,0.65688,0.00017,23.68685]
[1778461496672,34.56,81364.25,9.7,0.65688,0.00017,23.68685]
[1778461496756,34.56,81364.23,9.7,0.65688,0.00017,23.68691]
[1778461497721,34.56,81364.23,9.7,0.65688,0.00017,23.68691]
[1778461497780,34.56,81355.88,9.7,0.6555,0.00017,23.72031]
[1778461498349,34.56,81333.2,9.7,0.65174,0.00017,23.80936]
[1778461498933,34.56,81332.27,9.7,0.65158,0.00017,23.81298]
[1778461503496,34.56,81330.39,9.7,0.65127,0.00017,23.82027]
[1778461503621,34.56,81330.39,9.7,0.65127,0.00017,23.82027]
[1778461503696,34.56,81330.39,9.7,0.65127,0.00017,23.82027]
[1778461503742,34.56,81326.89,9.7,0.65069,0.00017,23.83378]
[1778461504610,34.56,81326.89,9.7,0.65069,0.00017,23.83378]
[1778461504709,34.56,81306.59,9.7,0.6473,0.00017,23.91114]
[1778461505155,34.56,81306.59,9.7,0.6473,0.00017,23.91114]
[1778461505461,34.56,81306.59,9.7,0.6473,0.00017,23.91114]
[1778461505604,34.56,81306.59,9.7,0.6473,0.00017,23.91114]
[1778461505684,34.56,81296.26,9.7,0.64557,0.00017,23.94994]
[1778461506289,34.56,81296.26,9.7,0.64557,0.00017,23.94994]
[1778461506349,34.56,81305.92,9.7,0.64719,0.00017,23.91381]
[1778461512062,34.55,81306.82,9.7,0.64735,0.00017,23.90999]
[1778461514286,34.55,81307.08,9.7,0.6474,0.00017,23.90893]
[1778461514687,34.55,81313.62,9.7,0.6485,0.00017,23.8841]
[1778461515083,34.55,81319.15,9.7,0.64942,0.00017,23.86297]
[1778461518614,34.55,81323.79,9.7,0.6502,0.00017,23.84508]
[1778461519111,34.55,81318.92,9.7,0.64939,0.00017,23.86372]
[1778461520285,34.55,81318.92,9.7,0.64939,0.00017,23.86372]
[1778461520726,34.55,81318.92,9.7,0.64939,0.00017,23.86372]
[1778461523139,34.55,81325.45,9.7,0.65048,0.00017,23.83853]
[1778461527452,34.55,81325.13,9.7,0.65043,0.00017,23.83973]
[1778461529595,34.55,81326.78,9.7,0.6507,0.00017,23.83334]
[1778461529741,34.55,81326.78,9.7,0.6507,0.00017,23.83334]
[1778461529804,34.55,81327.05,9.7,0.65075,0.00017,23.83229]
[1778461530837,34.55,81327.05,9.7,0.65075,0.00017,23.83229]
[1778461530188,34.55,81339.47,9.7,0.65281,0.00017,23.78407]
[1778461531195,34.55,81339.73,9.7,0.65287,0.00017,23.77896]
[1778461532199,34.55,81339.73,9.7,0.65287,0.00017,23.77896]
[1778461532202,34.55,81340.74,9.7,0.65304,0.00017,23.77504]
[1778461533406,34.55,81340.74,9.7,0.65304,0.00017,23.77504]
[1778461533472,34.55,81350.9,9.7,0.65472,0.00017,23.73511]
[1778461534661,34.55,81356.25,9.7,0.65561,0.00017,23.71396]
[1778461535818,34.55,81356.25,9.7,0.65561,0.00017,23.71396]
[1778461538197,34.55,81357.57,9.7,0.65582,0.00017,23.70898]
[1778461538688,34.55,81368.73,9.7,0.65766,0.00017,23.66439]
[1778461538872,34.55,81368.73,9.7,0.65766,0.00017,23.66439]
[1778461541969,34.55,81371.39,9.7,0.6581,0.00016,23.65354]
[1778461542272,34.55,81366.73,9.7,0.65733,0.00017,23.67228]
[1778461547307,34.56,81366.35,9.7,0.65725,0.00017,23.67438]
[1778461550915,34.56,81366.48,9.7,0.65726,0.00017,23.67407]
[1778461551813,34.56,81366.48,9.7,0.65726,0.00017,23.67407]
[1778461551335,34.56,81370.67,9.7,0.65795,0.00016,23.65726]
[1778461552342,34.56,81378.16,9.7,0.65918,0.00016,23.62701]
[1778461553356,34.56,81384.22,9.7,0.66018,0.00016,23.60241]
[1778461554480,34.56,81384.22,9.7,0.66018,0.00016,23.60241]
[1778461554830,34.56,81384.22,9.7,0.66018,0.00016,23.60241]
[1778461557377,34.57,81391.04,9.7,0.66128,0.00016,23.57485]
[1778461560267,34.57,81392.47,9.7,0.66152,0.00016,23.56896]
[1778461560320,34.57,81392.47,9.7,0.66152,0.00016,23.56896]
[1778461560322,34.57,81392.47,9.7,0.66152,0.00016,23.56896]
[1778461560460,34.57,81392.47,9.7,0.66152,0.00016,23.56896]
[1778461560514,34.57,81392.47,9.7,0.66152,0.00016,23.56896]
[1778461560812,34.57,81392.47,9.7,0.66152,0.00016,23.56896]
[1778461560853,34.57,81407.35,9.7,0.66396,0.00016,23.50724]
[1778461561319,34.57,81407.35,9.7,0.66396,0.00016,23.50724]
[1778461561691,34.56,81411.08,9.7,0.66457,0.00016,23.49148]
[1778461563424,34.57,81407.4,9.7,0.66396,0.00016,23.50702]
[1778461564431,34.57,81400.37,9.7,0.66281,0.00016,23.53635]
[1778461567598,34.57,81398.37,9.7,0.66248,0.00016,23.54469]
[1778461568461,34.57,81388.63,9.7,0.66088,0.00016,23.58493]
[1778461569404,34.57,81388.63,9.7,0.66088,0.00016,23.58493]
[1778461573732,34.57,81385.62,9.7,0.66037,0.00016,23.59766]
[1778461573770,34.57,81385.59,9.7,0.66036,0.00016,23.59787]
[1778461574081,34.57,81385.59,9.7,0.66036,0.00016,23.59787]
[1778461574502,34.57,81385.21,9.7,0.66029,0.00016,23.59951]
[1778461577841,34.57,81385.09,9.7,0.66027,0.00016,23.60008]
[1778461580545,34.58,81390.76,9.7,0.66119,0.00016,23.57722]
[1778461581700,34.58,81390.76,9.7,0.66119,0.00016,23.57722]
[1778461581740,34.58,81396.29,9.7,0.66209,0.00016,23.55452]
[1778461587594,34.58,81396.03,9.7,0.66203,0.00016,23.55624]
[1778461590615,34.59,81391.14,9.7,0.66121,0.00016,23.5767]
[1778461595650,34.59,81390.94,9.7,0.66118,0.00016,23.57382]
[1778461600981,34.59,81390.98,9.7,0.66118,0.00016,23.57403]
[1778461601109,34.59,81390.98,9.7,0.66118,0.00016,23.57403]
[1778461601692,34.6,81377.82,9.7,0.65901,0.00016,23.62792]
[1778461603706,34.6,81373.78,9.7,0.65834,0.00016,23.64441]
[1778461604174,34.6,81373.78,9.7,0.65834,0.00016,23.64441]
[1778461604774,34.6,81373.78,9.7,0.65834,0.00016,23.64441]
[1778461605283,34.6,81375.19,9.7,0.65857,0.00016,23.63878]
[1778461610225,34.6,81370.51,9.7,0.65779,0.00016,23.65778]
[1778461610438,34.6,81370.51,9.7,0.65779,0.00016,23.65778]
[1778461610755,34.6,81363.13,9.7,0.65657,0.00017,23.68739]
[1778461612582,34.6,81364.03,9.7,0.65672,0.00017,23.68381]
[1778461612769,34.6,81365.53,9.7,0.65697,0.00016,23.6778]
[1778461617804,34.6,81363.41,9.7,0.65662,0.00017,23.68631]
[1778461620825,34.6,81369.1,9.7,0.65756,0.00016,23.66351]
[1778461621074,34.6,81369.1,9.7,0.65756,0.00016,23.66351]
[1778461621832,34.6,81371.98,9.7,0.65803,0.00016,23.65194]
[1778461625101,34.6,81373.5,9.7,0.65829,0.00016,23.64567]
[1778461625860,34.6,81370.57,9.7,0.65781,0.00016,23.65739]
[1778461626873,34.6,81366.96,9.7,0.65721,0.00016,23.6718]
[1778461627799,34.6,81366.96,9.7,0.65721,0.00016,23.6718]
[1778461632916,34.59,81364.78,9.7,0.65688,0.00017,23.67988]
[1778461635816,34.59,81364.71,9.7,0.65688,0.00017,23.67994]
[1778461635937,34.59,81371.01,9.7,0.65792,0.00016,23.65454]
[1778461639837,34.58,81370.42,9.7,0.65783,0.00016,23.65664]
[1778461639965,34.58,81370.49,9.7,0.65785,0.00016,23.65627]
[1778461642986,34.58,81374.14,9.7,0.65846,0.00016,23.64128]
[1778461646007,34.58,81378.18,9.7,0.65913,0.00016,23.62468]
[1778461648038,34.58,81378.88,9.7,0.65925,0.00016,23.62176]
[1778461648203,34.58,81383.09,9.7,0.65995,0.00016,23.60456]
[1778461649028,34.58,81387.5,9.7,0.66067,0.00016,23.58647]
[1778461654063,34.58,81387.62,9.7,0.66072,0.00016,23.58164]
[1778461658654,34.57,81391.7,9.7,0.6614,0.00016,23.56476]
[1778461659820,34.57,81391.7,9.7,0.6614,0.00016,23.56476]
[1778461660109,34.57,81399.47,9.7,0.66267,0.00016,23.53265]
[1778461661116,34.57,81404.96,9.7,0.66357,0.00016,23.50984]
[1778461666151,34.57,81408.66,9.7,0.66419,0.00016,23.4942]
[1778461668115,34.57,81410.56,9.7,0.6645,0.00016,23.4861]
[1778461668303,34.57,81410.56,9.7,0.6645,0.00016,23.4861]
[1778461668559,34.57,81410.56,9.7,0.6645,0.00016,23.4861]
[1778461671816,34.57,81415.68,9.7,0.66535,0.00016,23.46421]
[1778461677809,34.56,81415.51,9.7,0.66535,0.00016,23.46424]
[1778461680256,34.56,81419.13,9.7,0.66596,0.00016,23.44852]
[1778461685291,34.55,81414.91,9.7,0.66529,0.00016,23.46582]
[1778461686103,34.55,81414.91,9.7,0.66529,0.00016,23.46582]
[1778461687309,34.55,81407.17,9.7,0.66402,0.00016,23.49827]
[1778461689323,34.55,81399.78,9.7,0.66281,0.00016,23.52919]
[1778461692348,34.56,81395.92,9.7,0.66217,0.00016,23.54526]
[1778461697384,34.56,81400.29,9.7,0.66288,0.00016,23.52723]
[1778461698391,34.56,81404.4,9.7,0.66356,0.00016,23.51016]
[1778461702419,34.56,81412.51,9.7,0.66488,0.00016,23.47621]
[1778461703426,34.56,81416.14,9.7,0.66548,0.00016,23.4608]
[1778461707838,34.55,81418.0,9.7,0.6658,0.00016,23.4526]
[1778461707909,34.55,81419.32,9.7,0.66602,0.00016,23.44691]
[1778461708814,34.55,81419.32,9.7,0.66602,0.00016,23.44691]
[1778461708824,34.55,81420.19,9.7,0.66617,0.00016,23.44313]
[1778461709856,34.55,81420.19,9.7,0.66617,0.00016,23.44313]
[1778461709914,34.55,81421.21,9.7,0.66634,0.00016,23.4386]
[1778461710812,34.55,81421.21,9.7,0.66634,0.00016,23.4386]
[1778461710884,34.55,81424.83,9.7,0.66693,0.00016,23.42324]
[1778461714503,34.55,81428.45,9.7,0.66756,0.00016,23.40332]
[1778461716186,34.55,81429.04,9.7,0.66765,0.00016,23.40073]
[1778461716518,34.54,81437.11,9.7,0.66897,0.00016,23.36607]
[1778461717383,34.54,81437.11,9.7,0.66897,0.00016,23.36607]
[1778461718531,34.54,81431.23,9.7,0.66802,0.00016,23.39121]
[1778461721552,34.54,81435.09,9.7,0.66865,0.00016,23.37448]
[1778461723105,34.54,81433.57,9.7,0.66841,0.00016,23.38095]
[1778461723403,34.54,81433.57,9.7,0.66841,0.00016,23.38095]
[1778461725580,34.54,81439.02,9.7,0.6693,0.00016,23.35735]
[1778461728608,34.54,81436.56,9.7,0.6689,0.00016,23.36791]
[1778461728663,34.54,81437.55,9.7,0.66907,0.00016,23.36356]
[1778461729522,34.54,81437.55,9.7,0.66907,0.00016,23.36356]
[1778461729608,34.54,81440.01,9.7,0.66947,0.00016,23.35293]
[1778461733656,34.54,81440.59,9.7,0.66956,0.00016,23.35034]
[1778461733705,34.54,81440.59,9.7,0.66956,0.00016,23.35034]
[1778461733784,34.54,81443.15,9.7,0.66998,0.00016,23.33926]
[1778461734758,34.54,81443.15,9.7,0.66998,0.00016,23.33926]
[1778461734939,34.54,81443.15,9.7,0.66998,0.00016,23.33926]
[1778461734988,34.54,81442.73,9.7,0.66992,0.00016,23.34104]
[1778461735386,34.54,81442.73,9.7,0.66992,0.00016,23.34104]
[1778461735650,34.54,81439.3,9.7,0.66936,0.00016,23.35585]
[1778461738547,34.54,81439.28,9.7,0.66936,0.00016,23.35588]
[1778461738683,34.54,81439.28,9.7,0.66936,0.00016,23.35588]
[1778461738731,34.54,81433.64,9.7,0.66844,0.00016,23.38011]
[1778461739678,34.54,81425.67,9.7,0.66714,0.00016,23.41412]
[1778461741692,34.54,81421.86,9.7,0.66652,0.00016,23.43017]
[1778461743921,34.54,81421.73,9.7,0.6665,0.00016,23.43064]
[1778461744713,34.53,81410.38,9.7,0.66465,0.00016,23.47839]
[1778461747734,34.53,81400.89,9.7,0.66309,0.00016,23.5181]
[1778461751763,34.54,81393.5,9.7,0.66187,0.00016,23.54891]
[1778461752863,34.54,81393.5,9.7,0.66187,0.00016,23.54891]
[1778461755932,34.54,81387.89,9.7,0.66095,0.00016,23.57205]
[1778461758823,34.54,81390.08,9.7,0.66131,0.00016,23.56304]
[1778461759935,34.54,81390.08,9.7,0.66131,0.00016,23.56304]
[1778461760945,34.54,81389.95,9.7,0.66129,0.00016,23.56359]
[1778461763983,34.54,81390.45,9.7,0.66137,0.00016,23.56154]
[1778461764221,34.54,81390.45,9.7,0.66137,0.00016,23.56155]
[1778461764854,34.54,81376.24,9.7,0.65903,0.00016,23.61968]
[1778461766850,34.54,81374.66,9.7,0.65877,0.00016,23.6261]
[1778461766868,34.54,81375.36,9.7,0.65889,0.00016,23.62322]
[1778461767251,34.54,81375.36,9.7,0.65889,0.00016,23.62322]
[1778461767875,34.54,81383.52,9.7,0.66023,0.00016,23.58992]
[1778461770406,34.53,81382.38,9.7,0.66005,0.00016,23.59452]
[1778461770454,34.53,81382.38,9.7,0.66005,0.00016,23.59452]
[1778461770896,34.53,81376.42,9.7,0.65907,0.00016,23.61879]
[1778461772910,34.53,81372.77,9.7,0.65849,0.00017,23.62938]
[1778461774400,34.53,81372.06,9.7,0.65837,0.00017,23.6322]
[1778461778743,34.53,81370.82,9.7,0.65818,0.00017,23.63682]
[1778461778952,34.53,81375.11,9.7,0.65889,0.00017,23.61938]
[1778461781973,34.53,81379.14,9.7,0.65956,0.00016,23.60282]
[1778461782173,34.53,81379.14,9.7,0.65956,0.00016,23.60282]
[1778461783507,34.53,81381.56,9.7,0.65996,0.00016,23.5929]
[1778461784104,34.53,81381.56,9.7,0.65996,0.00016,23.5929]
[1778461784456,34.53,81381.77,9.7,0.66,0.00016,23.59202]
[1778461786503,34.53,81380.72,9.7,0.65983,0.00016,23.59625]
[1778461786507,34.53,81380.72,9.7,0.65983,0.00016,23.59625]
[1778461787008,34.53,81377.73,9.7,0.65934,0.00016,23.60841]
[1778461787841,34.53,81377.73,9.7,0.65934,0.00016,23.60841]
[1778461788026,34.53,81377.73,9.7,0.65934,0.00016,23.60841]
[1778461788068,34.53,81369.74,9.7,0.65802,0.00017,23.64081]
[1778461788919,34.53,81369.74,9.7,0.65802,0.00017,23.64081]
[1778461788921,34.53,81369.74,9.7,0.65802,0.00017,23.64081]
[1778461789061,34.53,81369.74,9.7,0.65802,0.00017,23.64081]
[1778461789083,34.53,81362.2,9.7,0.65678,0.00017,23.67106]
[1778461791869,34.52,81362.17,9.7,0.65678,0.00017,23.67102]
[1778461792045,34.52,81357.52,9.7,0.65601,0.00017,23.68961]
[1778461793052,34.53,81352.97,9.7,0.65525,0.00017,23.7079]
[1778461794920,34.53,81351.8,9.7,0.65505,0.00017,23.71261]
[1778461795066,34.53,81355.02,9.7,0.65558,0.00017,23.69989]
[1778461795160,34.53,81355.02,9.7,0.65558,0.00017,23.69989]
[1778461795809,34.53,81355.02,9.7,0.65558,0.00017,23.69989]
[1778461798315,34.53,81359.92,9.7,0.6564,0.00017,23.68025]
[1778461804129,34.53,81363.35,9.7,0.65697,0.00017,23.6664]
[1778461804448,34.53,81363.35,9.7,0.65697,0.00017,23.6664]
[1778461805136,34.52,81369.71,9.7,0.65802,0.00017,23.64078]
[1778461806815,34.52,81373.31,9.7,0.65861,0.00017,23.62622]
[1778461808840,34.53,81373.5,9.7,0.65864,0.00017,23.62547]
[1778461808941,34.52,81373.33,9.7,0.65862,0.00017,23.62611]
[1778461810142,34.52,81373.33,9.7,0.65862,0.00017,23.62611]
[1778461810152,34.52,81373.33,9.7,0.65862,0.00017,23.62611]
[1778461810367,34.52,81361.25,9.7,0.65662,0.00017,23.67469]
[1778461811671,34.52,81344.4,9.7,0.65383,0.00017,23.74169]
[1778461812293,34.53,81342.67,9.7,0.65354,0.00017,23.74854]
[1778461818239,34.53,81343.27,9.7,0.65363,0.00017,23.74638]
[1778461824274,34.52,81347.61,9.7,0.65436,0.00017,23.72905]
[1778461829698,34.52,81349.76,9.7,0.65472,0.00017,23.72042]
[1778461829799,34.52,81349.87,9.7,0.65474,0.00017,23.71995]
[1778461831078,34.52,81349.87,9.7,0.65474,0.00017,23.71995]
[1778461831148,34.52,81353.02,9.7,0.65529,0.00017,23.7033]
[1778461831323,34.52,81358.91,9.7,0.65626,0.00017,23.67983]
[1778461832910,34.52,81362.82,9.7,0.65691,0.00017,23.66419]
[1778461833328,34.52,81362.82,9.7,0.65691,0.00017,23.66419]
[1778461834695,34.52,81362.71,9.7,0.65689,0.00017,23.66466]
[1778461834725,34.52,81362.97,9.7,0.65693,0.00017,23.66365]
[1778461835810,34.52,81362.97,9.7,0.65693,0.00017,23.66365]
[1778461836485,34.52,81359.68,9.7,0.65638,0.00017,23.67686]
[1778461836824,34.52,81359.68,9.7,0.65638,0.00017,23.67686]
[1778461836826,34.52,81359.21,9.7,0.65631,0.00017,23.67876]
[1778461837365,34.53,81345.08,9.7,0.65396,0.00017,23.73494]
[1778461839149,34.53,81343.0,9.7,0.65361,0.00017,23.74324]
[1778461839550,34.53,81343.0,9.7,0.65361,0.00017,23.74324]
[1778461840054,34.53,81343.0,9.7,0.65361,0.00017,23.74324]
[1778461840072,34.53,81336.53,9.7,0.65253,0.00017,23.76858]
[1778461840446,34.53,81336.53,9.7,0.65253,0.00017,23.76858]
[1778461840514,34.53,81336.53,9.7,0.65253,0.00017,23.76858]
[1778461840671,34.53,81336.53,9.7,0.65253,0.00017,23.76858]
[1778461840672,34.53,81336.53,9.7,0.65253,0.00017,23.76858]
[1778461840770,34.53,81315.3,9.7,0.64899,0.00017,23.85056]
[1778461841414,34.53,81315.3,9.7,0.64899,0.00017,23.85056]
[1778461841860,34.53,81301.88,9.7,0.64675,0.00017,23.90136]
[1778461842810,34.53,81301.88,9.7,0.64675,0.00017,23.90136]
[1778461842868,34.53,81299.45,9.7,0.64635,0.00017,23.91042]
[1778461844328,34.53,81299.65,9.7,0.64638,0.00017,23.90961]
[1778461844358,34.53,81299.65,9.7,0.64638,0.00017,23.90961]
[1778461844361,34.53,81299.65,9.7,0.64638,0.00017,23.90961]
[1778461844848,34.53,81299.65,9.7,0.64638,0.00017,23.90961]
[1778461845109,34.53,81299.65,9.7,0.64638,0.00017,23.90961]
[1778461844896,34.52,81302.73,9.7,0.6469,0.00017,23.89796]
[1778461845552,34.52,81302.73,9.7,0.6469,0.00017,23.89796]
[1778461845651,34.52,81308.28,9.7,0.64783,0.00017,23.87695]
[1778461849661,34.52,81312.67,9.7,0.64857,0.00017,23.86012]
[1778461856128,34.52,81313.25,9.7,0.64868,0.00017,23.85775]
[1778461857070,34.52,81313.88,9.7,0.64879,0.00017,23.8553]
[1778461857118,34.52,81318.65,9.7,0.64958,0.00017,23.83707]
[1778461857511,34.52,81322.72,9.7,0.65026,0.00017,23.82144]
[1778461860551,34.52,81322.94,9.7,0.6503,0.00017,23.8206]
[1778461861542,34.52,81337.05,9.7,0.65265,0.00017,23.76588]
[1778461862550,34.52,81337.4,9.7,0.6527,0.00017,23.76455]
[1778461867620,34.52,81334.6,9.7,0.65223,0.00017,23.77569]
[1778461872655,34.52,81332.54,9.7,0.65188,0.00017,23.78388]
[1778461873560,34.52,81332.54,9.7,0.65188,0.00017,23.78388]
[1778461873637,34.52,81332.54,9.7,0.65188,0.00017,23.78388]
[1778461873885,34.52,81332.54,9.7,0.65188,0.00017,23.78388]
[1778461874019,34.52,81332.54,9.7,0.65188,0.00017,23.78388]
[1778461874131,34.52,81332.54,9.7,0.65188,0.00017,23.78388]
[1778461874172,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874341,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874599,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874664,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874705,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874720,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874779,34.52,81337.97,9.7,0.65278,0.00017,23.76275]
[1778461874832,34.52,81382.1,9.7,0.66009,0.00016,23.58627]
[1778461875676,34.53,81381.95,9.7,0.66005,0.00016,23.58708]
[1778461880711,34.53,81382.53,9.7,0.66013,0.00016,23.5851]
[1778461881718,34.53,81386.56,9.7,0.6608,0.00016,23.56859]
[1778461882276,34.53,81386.56,9.7,0.6608,0.00016,23.56859]
[1778461882627,34.53,81386.56,9.7,0.6608,0.00016,23.56859]
[1778461883149,34.53,81386.56,9.7,0.6608,0.00016,23.56859]
[1778461884742,34.53,81396.19,9.7,0.66238,0.00016,23.52891]
[1778461885749,34.53,81407.31,9.7,0.6642,0.00016,23.48263]
[1778461886760,34.53,81414.78,9.7,0.66542,0.00016,23.45131]
[1778461888058,34.53,81414.78,9.7,0.66542,0.00016,23.45131]
[1778461890879,34.53,81420.19,9.7,0.6663,0.00016,23.4286]
[1778461891812,34.53,81420.71,9.7,0.66639,0.00016,23.42632]
[1778461892601,34.53,81420.75,9.7,0.66642,0.00016,23.4219]
[1778461892753,34.53,81420.75,9.7,0.66642,0.00016,23.4219]
[1778461892803,34.53,81423.04,9.7,0.6668,0.00016,23.4121]
[1778461893810,34.53,81429.74,9.7,0.6679,0.00016,23.38347]
[1778461894891,34.53,81429.74,9.7,0.6679,0.00016,23.38347]
[1778461894948,34.53,81434.93,9.7,0.66875,0.00016,23.36118]
[1778461895388,34.53,81434.93,9.7,0.66875,0.00016,23.36118]
[1778461895868,34.53,81434.93,9.7,0.66875,0.00016,23.36118]
[1778461895903,34.53,81445.14,9.7,0.67041,0.00016,23.31708]
[1778461897133,34.53,81445.14,9.7,0.67041,0.00016,23.31708]
[1778461897408,34.53,81446.46,9.7,0.67062,0.00016,23.31138]
[1778461897646,34.53,81446.46,9.7,0.67062,0.00016,23.31138]
[1778461898273,34.53,81445.35,9.7,0.67044,0.00016,23.31619]
[1778461899181,34.53,81445.35,9.7,0.67044,0.00016,23.31619]
[1778461901489,34.53,81444.16,9.7,0.67025,0.00016,23.32138]
[1778461902874,34.53,81449.46,9.7,0.67111,0.00016,23.29837]
[1778461903880,34.53,81453.02,9.7,0.67169,0.00016,23.28287]
[1778461904887,34.53,81458.16,9.7,0.67252,0.00016,23.26041]
[1778461909957,34.53,81459.79,9.7,0.67278,0.00016,23.25347]
[1778461911936,34.53,81468.73,9.7,0.67422,0.00016,23.21424]
[1778461914462,34.54,81469.42,9.7,0.67433,0.00016,23.21135]
[1778461914958,34.54,81473.63,9.7,0.675,0.00016,23.19275]
[1778461915964,34.54,81478.7,9.7,0.67582,0.00016,23.17025]
[1778461917315,34.54,81478.69,9.7,0.67582,0.00016,23.17039]
[1778461917978,34.54,81474.97,9.7,0.67521,0.00016,23.18708]
[1778461919993,34.54,81481.63,9.7,0.67628,0.00016,23.15758]
[1778461922006,34.54,81475.73,9.7,0.67532,0.00016,23.18413]
[1778461922759,34.54,81475.73,9.7,0.67532,0.00016,23.18413]
[1778461922761,34.54,81475.73,9.7,0.67532,0.00016,23.18413]
[1778461923013,34.54,81479.39,9.7,0.67591,0.00016,23.16794]
[1778461923757,34.54,81479.39,9.7,0.67591,0.00016,23.16794]
[1778461924048,34.54,81479.39,9.7,0.67591,0.00016,23.16794]
[1778461924051,34.54,81482.06,9.7,0.67633,0.00016,23.1561]
[1778461928263,34.55,81481.72,9.7,0.67627,0.00016,23.15797]
[1778461928263,34.55,81481.72,9.7,0.67627,0.00016,23.15797]
[1778461929266,34.55,81483.93,9.7,0.67662,0.00016,23.1482]
[1778461929323,34.55,81483.93,9.7,0.67662,0.00016,23.1482]
[1778461930394,34.55,81483.93,9.7,0.67662,0.00016,23.1482]
[1778461930208,34.55,81489.89,9.7,0.67758,0.00016,23.12143]
[1778461930849,34.55,81489.89,9.7,0.67758,0.00016,23.12143]
[1778461931069,34.55,81489.89,9.7,0.67758,0.00016,23.12143]
[1778461931091,34.55,81489.89,9.7,0.67758,0.00016,23.12143]
[1778461931145,34.55,81489.89,9.7,0.67758,0.00016,23.12143]
[1778461931173,34.55,81513.31,9.7,0.68134,0.00016,23.01496]
[1778461931427,34.55,81513.31,9.7,0.68134,0.00016,23.01496]
[1778461932109,34.55,81506.0,9.7,0.68018,0.00016,23.04831]
[1778461934174,34.55,81503.65,9.7,0.6798,0.00016,23.05901]
[1778461934276,34.55,81505.51,9.7,0.6801,0.00016,23.0505]
[1778461939154,34.55,81500.65,9.7,0.67932,0.00016,23.07254]
[1778461941168,34.55,81508.88,9.7,0.68064,0.00016,23.03497]
[1778461946203,34.55,81516.67,9.7,0.68189,0.00016,22.99928]
[1778461948217,34.54,81530.07,9.7,0.68404,0.00016,22.93711]
[1778461949224,34.54,81535.52,9.7,0.68491,0.00016,22.91155]
[1778461951236,34.54,81538.16,9.7,0.68534,0.00016,22.89906]
[1778461951374,34.54,81540.89,9.7,0.6858,0.00016,22.88188]
[1778461952250,34.54,81547.19,9.7,0.68681,0.00016,22.85213]
[1778461954265,34.54,81551.46,9.7,0.6875,0.00016,22.83177]
[1778461956193,34.54,81554.52,9.7,0.68798,0.00016,22.8172]
[1778461956249,34.54,81554.52,9.7,0.68798,0.00016,22.8172]
[1778461956281,34.54,81564.4,9.7,0.68955,0.00016,22.77012]
[1778461958295,34.54,81569.31,9.7,0.69033,0.00016,22.74658]
[1778461961316,34.54,81565.78,9.7,0.68977,0.00016,22.76346]
[1778461962323,34.54,81561.36,9.7,0.68907,0.00016,22.78454]
[1778461965344,34.54,81552.44,9.7,0.68766,0.00016,22.82679]
[1778461966805,34.54,81552.44,9.7,0.68766,0.00016,22.82679]
[1778461966864,34.54,81552.44,9.7,0.68766,0.00016,22.82679]
[1778461966908,34.54,81545.41,9.7,0.68655,0.00016,22.85991]
[1778461967358,34.54,81549.3,9.7,0.68717,0.00016,22.84146]
[1778461968365,34.54,81556.62,9.7,0.68833,0.00016,22.8067]
[1778461969372,34.53,81559.77,9.7,0.68884,0.00016,22.79166]
[1778461974407,34.53,81560.41,9.7,0.68895,0.00016,22.78838]
[1778461976421,34.53,81555.23,9.7,0.68813,0.00016,22.81291]
[1778461977428,34.53,81551.43,9.7,0.68752,0.00016,22.83084]
[1778461980320,34.53,81550.51,9.7,0.68738,0.00016,22.83511]
[1778461980449,34.53,81540.86,9.7,0.68585,0.00016,22.8804]
[1778461982463,34.53,81537.13,9.7,0.68526,0.00016,22.89763]
[1778461983616,34.53,81537.13,9.7,0.68526,0.00016,22.89763]
[1778461984395,34.53,81538.85,9.7,0.68554,0.00016,22.88943]
[1778461984477,34.53,81543.73,9.7,0.68632,0.00016,22.86638]
[1778461985484,34.53,81537.83,9.7,0.68539,0.00016,22.89397]
[1778461990233,34.52,81532.72,9.7,0.6846,0.00016,22.91713]
[1778461990521,34.52,81522.39,9.7,0.68294,0.00016,22.96515]
[1778461995556,34.52,81518.11,9.7,0.68228,0.00016,22.98421]
[1778461996563,34.51,81522.32,9.7,0.68296,0.00016,22.96459]
[1778461999584,34.51,81519.06,9.7,0.68245,0.00016,22.97924]
[1778462001598,34.51,81515.78,9.7,0.68194,0.00016,22.99406]
[1778462002555,34.51,81515.78,9.7,0.68194,0.00016,22.99406]
[1778462002713,34.51,81515.78,9.7,0.68194,0.00016,22.99406]
[1778462002814,34.51,81508.15,9.7,0.68072,0.00016,23.02896]
[1778462004624,34.51,81516.59,9.7,0.68207,0.00016,22.9902]
[1778462005631,34.51,81522.25,9.7,0.68298,0.00016,22.96388]
[1778462006664,34.51,81522.25,9.7,0.68298,0.00016,22.96388]
[1778462006894,34.51,81522.25,9.7,0.68298,0.00016,22.96388]
[1778462006943,34.51,81522.25,9.7,0.68298,0.00016,22.96388]
[1778462006968,34.51,81523.7,9.7,0.68323,0.00016,22.9569]
[1778462009659,34.5,81519.19,9.7,0.68251,0.00016,22.97753]
[1778462013687,34.5,81523.79,9.7,0.68329,0.00016,22.9514]
[1778462014562,34.5,81523.79,9.7,0.68329,0.00016,22.9514]
[1778462014694,34.5,81521.71,9.7,0.68296,0.00016,22.96092]
[1778462019729,34.49,81521.68,9.7,0.68298,0.00016,22.96037]
[1778462025771,34.49,81514.37,9.7,0.68184,0.00016,22.99331]
[1778462028290,34.48,81510.57,9.7,0.68124,0.00016,23.01029]
[1778462033952,34.48,81509.04,9.7,0.68101,0.00016,23.01697]
[1778462034834,34.48,81498.43,9.7,0.67932,0.00016,23.06478]
[1778462040345,34.48,81499.17,9.7,0.67944,0.00016,23.0614]
[1778462041407,34.48,81498.73,9.7,0.67937,0.00016,23.06339]
[1778462041459,34.48,81498.05,9.7,0.67926,0.00016,23.06648]
[1778462041883,34.48,81493.84,9.7,0.67858,0.00016,23.08561]
[1778462044911,34.48,81492.34,9.7,0.67834,0.00016,23.09237]
[1778462045012,34.48,81491.97,9.7,0.67829,0.00016,23.09399]
[1778462051277,34.47,81491.54,9.7,0.67822,0.00016,23.0958]
[1778462054429,34.47,81492.49,9.7,0.67838,0.00016,23.09136]
[1778462054974,34.47,81492.08,9.7,0.67831,0.00016,23.09319]
[1778462055981,34.47,81486.98,9.7,0.67749,0.00016,23.11621]
[1778462057435,34.47,81484.18,9.7,0.67704,0.00016,23.12879]
[1778462057995,34.47,81485.33,9.7,0.67723,0.00016,23.12349]
[1778462060938,34.47,81485.04,9.7,0.67719,0.00016,23.12467]
[1778462061016,34.47,81485.19,9.7,0.67721,0.00016,23.12393]
[1778462061439,34.47,81485.19,9.7,0.67721,0.00016,23.12393]
[1778462062023,34.47,81486.94,9.7,0.6775,0.00016,23.11598]
[1778462062440,34.47,81486.94,9.7,0.6775,0.00016,23.11598]
[1778462063030,34.47,81486.81,9.7,0.67748,0.00016,23.11652]
[1778462064441,34.47,81486.42,9.7,0.67742,0.00016,23.11822]
[1778462064442,34.47,81486.42,9.7,0.67742,0.00016,23.11822]
[1778462065044,34.47,81486.59,9.7,0.67745,0.00016,23.1174]
[1778462065442,34.47,81486.59,9.7,0.67745,0.00016,23.1174]
[1778462066051,34.47,81486.67,9.7,0.67746,0.00016,23.11699]
[1778462066658,34.47,81486.67,9.7,0.67746,0.00016,23.11699]
[1778462067207,34.47,81486.67,9.7,0.67746,0.00016,23.11699]
[1778462067951,34.47,81484.01,9.7,0.67703,0.00016,23.12892]
[1778462068065,34.47,81478.79,9.7,0.67619,0.00016,23.1523]
[1778462072093,34.47,81474.63,9.7,0.67555,0.00016,23.16638]
[1778462075114,34.46,81480.78,9.7,0.67656,0.00016,23.13857]
[1778462075959,34.46,81480.78,9.7,0.67656,0.00016,23.13857]
[1778462076121,34.46,81483.89,9.7,0.67706,0.00016,23.12452]
[1778462076458,34.46,81483.89,9.7,0.67706,0.00016,23.12452]
[1778462077128,34.46,81483.96,9.7,0.67708,0.00016,23.12415]
[1778462082164,34.46,81483.59,9.7,0.67703,0.00016,23.12556]
[1778462082470,34.46,81483.59,9.7,0.67703,0.00016,23.12556]
[1778462083172,34.46,81483.0,9.7,0.67693,0.00016,23.12817]
[1778462083467,34.46,81483.0,9.7,0.67693,0.00016,23.12817]
[1778462084179,34.46,81482.97,9.7,0.67693,0.00016,23.12826]
[1778462087474,34.46,81483.51,9.7,0.67702,0.00016,23.12568]
[1778462088207,34.46,81483.78,9.7,0.67707,0.00016,23.12442]
[1778462090221,34.46,81490.29,9.7,0.67812,0.00016,23.09495]
[1778462091478,34.46,81491.51,9.7,0.67832,0.00016,23.08941]
[1778462092235,34.46,81488.65,9.7,0.67786,0.00016,23.10234]
[1778462092479,34.46,81488.65,9.7,0.67786,0.00016,23.10234]
[1778462093242,34.46,81488.87,9.7,0.67789,0.00016,23.10133]
[1778462094562,34.46,81489.19,9.7,0.67794,0.00016,23.09986]
[1778462100291,34.46,81490.39,9.7,0.67814,0.00016,23.09435]
[1778462101298,34.46,81495.03,9.7,0.67889,0.00016,23.07328]
[1778462101514,34.46,81495.03,9.7,0.67889,0.00016,23.07328]
[1778462102305,34.46,81488.65,9.7,0.67786,0.00016,23.10222]
[1778462102492,34.46,81488.65,9.7,0.67786,0.00016,23.10222]
[1778462104319,34.46,81488.7,9.7,0.67787,0.00016,23.10195]
[1778462104495,34.46,81488.7,9.7,0.67787,0.00016,23.10195]
[1778462104995,34.46,81488.7,9.7,0.67787,0.00016,23.10195]
[1778462105473,34.46,81488.7,9.7,0.67787,0.00016,23.10195]
[1778462105496,34.46,81489.09,9.7,0.67793,0.00016,23.10017]
[1778462105497,34.46,81489.09,9.7,0.67793,0.00016,23.10017]
[1778462106334,34.46,81495.37,9.7,0.67895,0.00016,23.07167]
[1778462107170,34.46,81495.37,9.7,0.67895,0.00016,23.07167]
[1778462107341,34.46,81502.6,9.7,0.68011,0.00016,23.03871]
[1778462107559,34.46,81502.6,9.7,0.68011,0.00016,23.03871]
[1778462110362,34.45,81509.39,9.7,0.68123,0.00016,23.00696]
[1778462113215,34.45,81508.22,9.7,0.68105,0.00016,23.01197]
[1778462113288,34.45,81508.22,9.7,0.68105,0.00016,23.01197]
[1778462113516,34.45,81508.22,9.7,0.68105,0.00016,23.01197]
[1778462113517,34.45,81508.22,9.7,0.68105,0.00016,23.01197]
[1778462113395,34.45,81488.95,9.7,0.67795,0.00016,23.09977]
[1778462114397,34.45,81488.95,9.7,0.67795,0.00016,23.09977]
[1778462114488,34.45,81468.33,9.7,0.67461,0.00016,23.19226]
[1778462114693,34.45,81468.33,9.7,0.67461,0.00016,23.19226]
[1778462115417,34.45,81468.33,9.7,0.67461,0.00016,23.19226]
[1778462115480,34.45,81453.72,9.7,0.67223,0.00016,23.25696]
[1778462115638,34.45,81453.72,9.7,0.67223,0.00016,23.25696]
[1778462116408,34.45,81460.03,9.7,0.67325,0.00016,23.22925]
[1778462119429,34.45,81464.25,9.7,0.67393,0.00016,23.21089]
[1778462124464,34.46,81464.1,9.7,0.67388,0.00016,23.21207]
[1778462126478,34.46,81456.89,9.7,0.67271,0.00016,23.24409]
[1778462131513,34.46,81457.56,9.7,0.67283,0.00016,23.23725]
[1778462134652,34.46,81466.69,9.7,0.67431,0.00016,23.197]
[1778462135543,34.46,81472.61,9.7,0.67527,0.00016,23.17067]
[1778462140578,34.46,81474.03,9.7,0.67549,0.00016,23.1645]
[1778462142541,34.46,81473.8,9.7,0.67545,0.00016,23.16557]
[1778462142592,34.46,81477.62,9.7,0.67607,0.00016,23.14852]
[1778462144038,34.46,81477.62,9.7,0.67607,0.00016,23.14852]
[1778462144540,34.46,81477.62,9.7,0.67607,0.00016,23.14852]
[1778462145613,34.46,81485.05,9.7,0.67727,0.00016,23.11531]
[1778462146620,34.46,81490.2,9.7,0.6781,0.00016,23.09199]
[1778462147597,34.46,81490.2,9.7,0.6781,0.00016,23.09199]
[1778462148220,34.46,81490.2,9.7,0.6781,0.00016,23.09199]
[1778462150149,34.46,81495.3,9.7,0.67893,0.00016,23.06875]
[1778462154676,34.46,81504.29,9.7,0.68038,0.00016,23.02771]
[1778462160468,34.46,81506.54,9.7,0.68073,0.00016,23.01753]
[1778462160718,34.46,81512.17,9.7,0.68164,0.00016,22.99173]
[1778462162732,34.47,81507.79,9.7,0.68093,0.00016,23.012]
[1778462163739,34.47,81503.91,9.7,0.6803,0.00016,23.02983]
[1778462166760,34.47,81508.7,9.7,0.68107,0.00016,23.00796]
[1778462170788,34.47,81513.7,9.7,0.68187,0.00016,22.98513]
[1778462173810,34.47,81517.72,9.7,0.68251,0.00016,22.96654]
[1778462179072,34.46,81518.17,9.7,0.6826,0.00016,22.96404]
[1778462179131,34.46,81518.17,9.7,0.6826,0.00016,22.96404]
[1778462179215,34.46,81518.17,9.7,0.6826,0.00016,22.96404]
[1778462179852,34.46,81532.97,9.7,0.68498,0.00016,22.89477]
[1778462180859,34.46,81532.62,9.7,0.68493,0.00016,22.89629]
[1778462185896,34.46,81532.32,9.7,0.6849,0.00016,22.89712]
[1778462187910,34.46,81535.76,9.7,0.68546,0.00016,22.88074]
[1778462192945,34.45,81533.57,9.7,0.68515,0.00016,22.8862]
[1778462197980,34.45,81531.61,9.7,0.68486,0.00016,22.89477]
[1778462199994,34.45,81527.51,9.7,0.68421,0.00016,22.91369]
[1778462202008,34.44,81520.59,9.7,0.68311,0.00016,22.94564]
[1778462207567,34.44,81519.38,9.7,0.68294,0.00016,22.95059]
[1778462208253,34.44,81519.67,9.7,0.68299,0.00016,22.94907]
[1778462209350,34.43,81528.86,9.7,0.68448,0.00016,22.90572]
[1778462210065,34.43,81532.53,9.7,0.68507,0.00016,22.88854]
[1778462212371,34.43,81534.51,9.7,0.68539,0.00016,22.8791]
[1778462218121,34.43,81534.97,9.7,0.68549,0.00016,22.87613]
[1778462223156,34.42,81534.12,9.7,0.68537,0.00016,22.87962]
[1778462228198,34.42,81535.35,9.7,0.68559,0.00016,22.8732]
[1778462232226,34.42,81545.28,9.7,0.68718,0.00016,22.82593]
[1778462233233,34.42,81549.08,9.7,0.68779,0.00016,22.80783]
[1778462234945,34.42,81551.81,9.7,0.68823,0.00016,22.79479]
[1778462235247,34.42,81563.03,9.7,0.69002,0.00016,22.74108]
[1778462235808,34.42,81563.03,9.7,0.69002,0.00016,22.74108]
[1778462236254,34.42,81563.85,9.7,0.69015,0.00016,22.73715]
[1778462241290,34.42,81566.5,9.7,0.69057,0.00016,22.7245]
[1778462243304,34.42,81575.05,9.7,0.69192,0.00016,22.68326]
[1778462244669,34.42,81572.81,9.7,0.69156,0.00016,22.69417]
[1778462245318,34.42,81572.86,9.7,0.69157,0.00016,22.69398]
[1778462247278,34.42,81573.33,9.7,0.69164,0.00016,22.69176]
[1778462247330,34.42,81573.33,9.7,0.69164,0.00016,22.69176]
[1778462247332,34.42,81582.07,9.7,0.69303,0.00016,22.64938]
[1778462248339,34.42,81587.52,9.7,0.69388,0.00016,22.62288]
[1778462250449,34.42,81587.67,9.7,0.6939,0.00016,22.62226]
[1778462250524,34.42,81592.94,9.7,0.69474,0.00016,22.59628]
[1778462250674,34.42,81592.94,9.7,0.69474,0.00016,22.59628]
[1778462251360,34.42,81600.93,9.7,0.69603,0.00016,22.55252]
[1778462252778,34.42,81602.15,9.7,0.69623,0.00016,22.54639]
[1778462253374,34.42,81595.7,9.7,0.69521,0.00016,22.5781]
[1778462255388,34.42,81601.11,9.7,0.69607,0.00016,22.55118]
[1778462260423,34.41,81601.07,9.7,0.69608,0.00016,22.5509]
[1778462264451,34.41,81592.5,9.7,0.69474,0.00016,22.59271]
[1778462265458,34.41,81588.13,9.7,0.69405,0.00016,22.6143]
[1778462268479,34.41,81584.19,9.7,0.69341,0.00016,22.63396]
[1778462270641,34.42,81587.75,9.7,0.69397,0.00016,22.61683]
[1778462271500,34.42,81599.57,9.7,0.69584,0.00016,22.55862]
[1778462272507,34.41,81602.59,9.7,0.69632,0.00016,22.54362]
[1778462275528,34.41,81598.03,9.7,0.6956,0.00016,22.56588]
[1778462280563,34.41,81604.44,9.7,0.69662,0.00016,22.534]
[1778462282577,34.41,81600.07,9.7,0.69594,0.00016,22.55545]
[1778462284591,34.41,81606.12,9.7,0.69689,0.00016,22.52563]
[1778462285598,34.41,81595.7,9.7,0.69524,0.00016,22.57731]
[1778462286605,34.41,81591.56,9.7,0.69458,0.00016,22.59783]
[1778462291640,34.42,81592.42,9.7,0.69469,0.00016,22.59441]
[1778462292647,34.42,81586.52,9.7,0.69375,0.00016,22.62346]
[1778462293654,34.42,81590.62,9.7,0.6944,0.00016,22.60352]
[1778462294661,34.42,81599.81,9.7,0.69585,0.00016,22.5582]
[1778462296022,34.42,81601.44,9.7,0.69611,0.00016,22.55006]
[1778462296675,34.42,81606.99,9.7,0.69699,0.00016,22.52251]
[1778462297682,34.42,81603.54,9.7,0.69645,0.00016,22.53953]
[1778462297812,34.42,81603.54,9.7,0.69645,0.00016,22.53953]
[1778462298689,34.42,81604.21,9.7,0.69655,0.00016,22.53614]
[1778462303724,34.42,81604.05,9.7,0.69654,0.00016,22.53654]
[1778462304763,34.42,81595.44,9.7,0.69518,0.00016,22.57923]
[1778462305738,34.42,81587.5,9.7,0.69392,0.00016,22.61834]
[1778462310766,34.42,81587.42,9.7,0.69389,0.00016,22.61939]
[1778462311362,34.42,81592.65,9.7,0.69473,0.00016,22.58964]
[1778462312363,34.42,81597.18,9.7,0.69545,0.00016,22.56726]
[1778462313201,34.42,81597.18,9.7,0.69545,0.00016,22.56726]
[1778462313264,34.42,81604.22,9.7,0.69656,0.00016,22.53251]
[1778462313794,34.42,81607.38,9.7,0.69706,0.00016,22.51678]
[1778462314809,34.42,81607.38,9.7,0.69706,0.00016,22.51678]
[1778462315133,34.42,81607.38,9.7,0.69706,0.00016,22.51678]
[1778462316381,34.42,81615.64,9.7,0.69836,0.00016,22.47553]
[1778462316815,34.42,81619.05,9.7,0.6989,0.00016,22.45851]
[1778462321093,34.42,81612.03,9.7,0.6978,0.00016,22.49341]
[1778462322051,34.42,81612.03,9.7,0.6978,0.00016,22.49341]
[1778462322725,34.42,81610.42,9.7,0.69755,0.00016,22.50131]
[1778462323864,34.42,81600.82,9.7,0.69604,0.00016,22.54879]
[1778462328331,34.42,81604.51,9.7,0.69662,0.00016,22.53062]
[1778462328903,34.42,81598.12,9.7,0.69561,0.00016,22.56218]
[1778462329910,34.42,81593.49,9.7,0.69488,0.00016,22.58513]
[1778462334396,34.43,81597.91,9.7,0.69555,0.00016,22.56419]
[1778462337966,34.43,81593.9,9.7,0.6949,0.00016,22.58441]
[1778462341373,34.43,81601.21,9.7,0.69604,0.00016,22.54907]
[1778462343376,34.43,81605.46,9.7,0.6967,0.00016,22.52815]
[1778462344014,34.43,81608.9,9.7,0.69724,0.00016,22.51111]
[1778462346322,34.43,81610.98,9.7,0.69757,0.00016,22.5007]
[1778462346384,34.43,81612.45,9.7,0.69781,0.00016,22.49333]
[1778462347596,34.43,81618.55,9.7,0.69877,0.00016,22.46283]
[1778462349044,34.43,81622.42,9.7,0.69937,0.00016,22.44344]
[1778462354083,34.43,81624.79,9.7,0.69975,0.00016,22.4315]
[1778462359118,34.43,81625.61,9.7,0.69988,0.00016,22.42734]
[1778462362142,34.43,81629.57,9.7,0.7005,0.00016,22.40745]
[1778462367177,34.43,81632.66,9.7,0.70098,0.00016,22.39192]
[1778462368184,34.43,81629.38,9.7,0.70047,0.00016,22.40844]
[1778462369191,34.43,81625.23,9.7,0.69982,0.00016,22.42932]
[1778462370198,34.43,81620.58,9.7,0.69909,0.00016,22.45262]
[1778462371205,34.43,81631.58,9.7,0.70084,0.00016,22.39308]
[1778462372378,34.43,81631.58,9.7,0.70084,0.00016,22.39308]
[1778462372479,34.43,81638.68,9.7,0.70195,0.00016,22.3572]
[1778462373219,34.43,81643.92,9.7,0.70276,0.00016,22.33063]
[1778462375233,34.43,81650.39,9.7,0.70377,0.00016,22.2977]
[1778462380268,34.43,81646.98,9.7,0.70323,0.00016,22.31529]
[1778462385553,34.43,81646.62,9.7,0.70317,0.00016,22.31726]
[1778462385735,34.43,81646.62,9.7,0.70317,0.00016,22.31726]
[1778462386629,34.43,81662.38,9.7,0.70562,0.00016,22.23675]
[1778462388324,34.43,81660.92,9.7,0.70539,0.00016,22.24435]
[1778462391699,34.44,81665.89,9.7,0.70615,0.00016,22.21918]
[1778462394313,34.44,81666.76,9.7,0.70628,0.00015,22.21494]
[1778462396380,34.44,81662.59,9.7,0.70562,0.00016,22.23677]
[1778462398394,34.44,81659.18,9.7,0.70509,0.00016,22.2545]
[1778462401819,34.44,81658.1,9.7,0.70491,0.00016,22.26032]
[1778462402422,34.44,81650.44,9.7,0.70372,0.00016,22.29957]
[1778462406450,34.44,81646.89,9.7,0.70316,0.00016,22.31792]
[1778462407457,34.44,81654.03,9.7,0.70427,0.00016,22.28152]
[1778462410478,34.45,81657.7,9.7,0.70483,0.00016,22.26305]
[1778462415513,34.45,81656.7,9.7,0.70466,0.00016,22.26864]
[1778462416520,34.45,81643.79,9.7,0.70265,0.00016,22.33451]
[1778462417527,34.45,81640.32,9.7,0.70211,0.00016,22.35212]
[1778462418641,34.45,81636.38,9.7,0.70149,0.00016,22.37205]
[1778462419756,34.45,81636.38,9.7,0.70149,0.00016,22.37205]
[1778462419781,34.45,81635.12,9.7,0.7013,0.00016,22.3784]
[1778462420548,34.45,81628.79,9.7,0.70031,0.00016,22.41031]
[1778462421791,34.45,81628.79,9.7,0.70031,0.00016,22.41031]
[1778462421817,34.45,81628.21,9.7,0.70021,0.00016,22.41324]
[1778462422778,34.45,81623.1,9.7,0.69941,0.00016,22.43887]
[1778462424310,34.45,81620.9,9.7,0.69907,0.00016,22.44985]
[1778462424576,34.45,81618.49,9.7,0.69869,0.00016,22.46186]
[1778462426590,34.45,81626.11,9.7,0.69989,0.00016,22.4237]
[1778462427599,34.45,81632.39,9.7,0.70087,0.00016,22.39209]
[1778462429613,34.45,81632.28,9.7,0.70085,0.00016,22.39267]
[1778462434648,34.45,81629.26,9.7,0.70041,0.00016,22.4036]
[1778462439685,34.45,81629.05,9.7,0.70037,0.00016,22.40465]
[1778462439931,34.45,81629.05,9.7,0.70037,0.00016,22.40465]
[1778462440692,34.45,81619.61,9.7,0.6989,0.00016,22.45194]
[1778462444061,34.45,81620.03,9.7,0.69897,0.00016,22.44968]
[1778462444721,34.45,81630.4,9.7,0.70059,0.00016,22.39763]
[1778462445727,34.45,81634.67,9.7,0.70126,0.00016,22.37612]
[1778462447741,34.45,81631.65,9.7,0.70079,0.00016,22.39135]
[1778462450763,34.45,81634.74,9.7,0.70127,0.00016,22.37576]
[1778462451770,34.45,81638.9,9.7,0.70192,0.00016,22.35475]
[1778462456805,34.45,81641.65,9.7,0.70234,0.00016,22.34101]
[1778462460833,34.45,81632.67,9.7,0.70094,0.00016,22.38652]
[1778462461840,34.45,81625.95,9.7,0.69989,0.00016,22.42029]
[1778462463857,34.45,81618.94,9.7,0.69879,0.00016,22.45528]
[1778462466878,34.45,81622.01,9.7,0.69928,0.00016,22.43972]
[1778462468311,34.45,81623.1,9.7,0.69945,0.00016,22.43421]
[1778462468892,34.45,81625.69,9.7,0.69986,0.00016,22.42118]
[1778462475098,34.45,81625.86,9.7,0.69989,0.00016,22.42021]
[1778462475157,34.45,81625.82,9.7,0.69988,0.00016,22.4203]
[1778462475947,34.45,81631.62,9.7,0.70079,0.00016,22.39111]
[1778462480982,34.45,81628.02,9.7,0.70023,0.00016,22.40914]
[1778462486018,34.44,81625.71,9.7,0.69988,0.00016,22.42054]
[1778462491060,34.44,81625.72,9.7,0.69991,0.00016,22.41596]
[1778462496095,34.44,81625.45,9.7,0.69988,0.00016,22.4171]
[1778462501130,34.44,81624.43,9.7,0.69972,0.00016,22.42201]
[1778462504578,34.44,81624.32,9.7,0.69971,0.00016,22.42248]
[1778462504611,34.44,81623.99,9.7,0.69966,0.00016,22.42405]
[1778462505689,34.44,81609.47,9.7,0.69738,0.00016,22.49636]
[1778462510193,34.44,81616.13,9.7,0.69844,0.00016,22.46282]
[1778462513214,34.44,81612.6,9.7,0.69789,0.00016,22.48017]
[1778462515877,34.43,81607.45,9.7,0.69709,0.00016,22.50544]
[1778462516235,34.43,81610.92,9.7,0.69764,0.00016,22.48822]
[1778462518249,34.43,81614.45,9.7,0.6982,0.00016,22.47047]
[1778462520263,34.43,81611.13,9.7,0.69768,0.00016,22.48682]
[1778462525298,34.43,81609.03,9.7,0.69737,0.00016,22.49677]
[1778462530333,34.43,81608.9,9.7,0.69736,0.00016,22.49694]
[1778462533354,34.42,81613.5,9.7,0.69809,0.00016,22.47379]
[1778462538390,34.42,81615.17,9.7,0.69836,0.00016,22.46511]
[1778462540496,34.42,81615.0,9.7,0.69834,0.00016,22.4659]
[1778462540573,34.42,81615.92,9.7,0.69849,0.00016,22.46119]
[1778462543425,34.42,81619.78,9.7,0.6991,0.00016,22.4418]
[1778462545978,34.42,81631.23,9.7,0.70089,0.00016,22.38417]
[1778462551481,34.42,81634.83,9.7,0.70148,0.00016,22.36174]
[1778462556516,34.42,81633.61,9.7,0.70129,0.00016,22.36803]
[1778462558530,34.42,81637.72,9.7,0.70193,0.00016,22.34729]
[1778462563565,34.42,81640.59,9.7,0.70237,0.00016,22.33285]
[1778462568600,34.42,81634.97,9.7,0.70149,0.00016,22.36143]
[1778462569607,34.42,81639.19,9.7,0.70215,0.00016,22.34007]
[1778462571621,34.42,81642.76,9.7,0.70271,0.00016,22.32201]
[1778462576656,34.42,81643.43,9.7,0.70281,0.00016,22.31879]
[1778462580685,34.42,81655.46,9.7,0.70468,0.00016,22.25752]
[1778462581692,34.42,81662.24,9.7,0.70573,0.00016,22.22277]
[1778462584712,34.43,81667.95,9.7,0.70661,0.00016,22.19362]
[1778462585606,34.43,81667.95,9.7,0.70661,0.00016,22.19362]
[1778462585820,34.43,81678.91,9.7,0.7083,0.00015,22.1369]
[1778462586727,34.43,81682.74,9.7,0.70889,0.00015,22.11708]
[1778462591093,34.43,81684.41,9.7,0.70914,0.00015,22.1089]
[1778462592024,34.43,81689.44,9.7,0.70991,0.00015,22.08278]
[1778462597806,34.43,81683.09,9.7,0.70891,0.00015,22.11659]
[1778462603509,34.44,81682.35,9.7,0.70878,0.00015,22.12083]
[1778462603853,34.44,81673.41,9.7,0.70739,0.00015,22.16761]
[1778462604859,34.44,81667.92,9.7,0.70654,0.00015,22.19606]
[1778462605865,34.44,81670.69,9.7,0.70697,0.00015,22.18183]
[1778462607879,34.44,81667.82,9.7,0.70652,0.00015,22.19683]
[1778462611907,34.44,81677.2,9.7,0.70799,0.00015,22.14429]
[1778462616955,34.45,81675.94,9.7,0.70777,0.00015,22.15146]
[1778462621990,34.45,81678.48,9.7,0.70815,0.00015,22.13892]
[1778462624008,34.45,81688.21,9.7,0.70964,0.00015,22.08853]
[1778462625014,34.45,81692.32,9.7,0.71027,0.00015,22.06717]
[1778462627029,34.45,81699.92,9.7,0.71143,0.00015,22.02759]
[1778462630052,34.45,81706.67,9.7,0.71245,0.00015,21.99257]
[1778462630337,34.45,81706.67,9.7,0.71245,0.00015,21.99257]
[1778462630516,34.45,81706.67,9.7,0.71245,0.00015,21.99257]
[1778462630531,34.45,81706.67,9.7,0.71245,0.00015,21.99257]
[1778462631057,34.46,81726.29,9.7,0.71545,0.00015,21.88865]
[1778462631504,34.46,81726.29,9.7,0.71545,0.00015,21.88865]
[1778462632064,34.46,81731.11,9.7,0.71619,0.00015,21.86277]
[1778462634607,34.45,81731.0,9.7,0.71618,0.00015,21.86316]
[1778462640569,34.45,81728.87,9.7,0.71587,0.00015,21.87405]
[1778462640583,34.45,81725.93,9.7,0.71541,0.00015,21.89001]
[1778462641127,34.45,81721.01,9.7,0.71465,0.00015,21.91647]
[1778462642374,34.46,81717.78,9.7,0.71415,0.00015,21.93391]
[1778462646163,34.46,81714.61,9.7,0.71364,0.00015,21.95172]
[1778462647169,34.46,81706.41,9.7,0.71238,0.00015,21.99531]
[1778462648661,34.46,81702.64,9.7,0.71179,0.00015,22.01536]
[1778462649183,34.46,81698.13,9.7,0.7111,0.00015,22.03923]
[1778462654218,34.47,81696.96,9.7,0.7109,0.00015,22.04603]
[1778462657239,34.47,81705.2,9.7,0.71215,0.00015,22.0031]
[1778462658246,34.47,81709.65,9.7,0.71283,0.00015,21.97979]
[1778462659253,34.47,81712.76,9.7,0.7133,0.00015,21.96353]
[1778462663281,34.48,81719.76,9.7,0.71435,0.00015,21.92725]
[1778462668316,34.48,81719.61,9.7,0.71429,0.00015,21.92922]
[1778462669323,34.48,81716.12,9.7,0.71375,0.00015,21.94792]
[1778462670330,34.48,81713.07,9.7,0.71328,0.00015,21.9643]
[1778462675367,34.49,81714.15,9.7,0.71344,0.00015,21.95532]
[1778462678388,34.49,81710.0,9.7,0.71279,0.00015,21.97792]
[1778462680402,34.5,81705.77,9.7,0.71213,0.00015,22.0006]
[1778462682416,34.5,81701.77,9.7,0.71151,0.00015,22.02197]
[1778462684430,34.5,81705.28,9.7,0.71204,0.00015,22.00382]
[1778462689472,34.5,81701.31,9.7,0.71141,0.00015,22.02544]
[1778462694506,34.51,81701.66,9.7,0.71145,0.00015,22.02425]
[1778462699541,34.51,81703.34,9.7,0.71169,0.00015,22.01605]
[1778462701555,34.51,81709.42,9.7,0.71261,0.00015,21.9843]
[1778462703569,34.51,81715.41,9.7,0.71352,0.00015,21.95294]
[1778462704578,34.51,81719.18,9.7,0.71409,0.00015,21.93314]
[1778462705584,34.51,81712.91,9.7,0.71313,0.00015,21.96651]
[1778462707600,34.52,81708.78,9.7,0.71248,0.00015,21.98869]
[1778462712634,34.52,81707.34,9.7,0.71224,0.00015,21.99704]
[1778462718111,34.52,81706.47,9.7,0.71209,0.00015,22.00226]
[1778462718215,34.52,81705.94,9.7,0.712,0.00015,22.00536]
[1778462718676,34.52,81690.58,9.7,0.70964,0.00015,22.08574]
[1778462719683,34.53,81685.18,9.7,0.70881,0.00015,22.114]
[1778462720690,34.53,81684.87,9.7,0.70876,0.00015,22.1157]
[1778462725726,34.53,81683.97,9.7,0.70861,0.00015,22.12083]
[1778462726732,34.53,81687.73,9.7,0.70918,0.00015,22.10137]
[1778462729759,34.53,81692.44,9.7,0.7099,0.00015,22.07715]
[1778462734794,34.53,81691.99,9.7,0.70984,0.00015,22.07573]
[1778462739829,34.54,81696.4,9.7,0.7105,0.00015,22.05333]
[1778462741843,34.54,81688.45,9.7,0.70927,0.00015,22.09503]
[1778462742850,34.54,81692.63,9.7,0.70991,0.00015,22.07337]
[1778462745878,34.54,81695.57,9.7,0.71035,0.00015,22.05839]
[1778462749906,34.54,81701.44,9.7,0.71124,0.00015,22.0282]
[1778462753935,34.55,81704.24,9.7,0.71165,0.00015,22.01416]
[1778462756956,34.55,81690.46,9.7,0.70952,0.00015,22.08662]
[1778462757963,34.55,81691.32,9.7,0.70965,0.00015,22.08223]
[1778462759977,34.55,81686.99,9.7,0.70898,0.00015,22.1049]
[1778462765012,34.55,81684.82,9.7,0.70863,0.00015,22.11665]
[1778462770047,34.56,81684.02,9.7,0.7085,0.00015,22.12132]
[1778462772061,34.56,81692.56,9.7,0.7098,0.00015,22.07717]
[1778462773068,34.56,81697.16,9.7,0.71051,0.00015,22.05329]
[1778462774075,34.56,81709.61,9.7,0.71241,0.00015,21.98818]
[1778462775082,34.56,81711.33,9.7,0.71267,0.00015,21.97928]
[1778462780117,34.56,81704.95,9.7,0.71167,0.00015,22.01379]
[1778462781124,34.57,81700.85,9.7,0.71103,0.00015,22.03544]
[1778462783138,34.57,81704.96,9.7,0.71166,0.00015,22.01422]
[1778462787166,34.57,81707.93,9.7,0.71209,0.00015,21.99938]
[1778462792201,34.58,81707.63,9.7,0.71204,0.00015,21.99759]
[1778462797236,34.58,81704.91,9.7,0.7116,0.00015,22.01276]
[1778462799250,34.58,81699.1,9.7,0.7107,0.00015,22.04348]
[1778462801266,34.58,81695.83,9.7,0.71019,0.00015,22.0608]
[1778462803280,34.59,81681.03,9.7,0.70791,0.00015,22.13779]
[1778462804287,34.59,81678.84,9.7,0.70757,0.00015,22.1492]
[1778462809322,34.59,81678.55,9.7,0.70752,0.00015,22.15109]
[1778462814357,34.59,81676.6,9.7,0.7072,0.00015,22.16158]
[1778462820399,34.59,81677.4,9.7,0.70731,0.00015,22.15793]
[1778462824427,34.6,81668.48,9.7,0.70593,0.00015,22.20408]
[1778462830469,34.6,81666.25,9.7,0.70557,0.00015,22.21576]
[1778462833490,34.6,81659.71,9.7,0.70456,0.00015,22.24926]
[1778462836512,34.6,81650.01,9.7,0.70305,0.00016,22.2985]
[1778462837519,34.6,81638.02,9.7,0.70119,0.00016,22.35897]
[1778462838963,34.6,81638.02,9.7,0.70119,0.00016,22.35897]
[1778462839085,34.6,81638.02,9.7,0.70119,0.00016,22.35897]
[1778462839151,34.6,81636.2,9.7,0.70091,0.00016,22.36802]
[1778462841875,34.6,81640.04,9.7,0.70151,0.00016,22.34864]
[1778462842558,34.6,81636.89,9.7,0.70102,0.00016,22.36446]
[1778462847593,34.6,81639.37,9.7,0.70141,0.00016,22.35191]
[1778462852628,34.6,81641.35,9.7,0.70174,0.00016,22.3377]
[1778462857664,34.6,81640.42,9.7,0.70159,0.00016,22.34246]
[1778462862698,34.6,81640.51,9.7,0.70161,0.00016,22.34202]
[1778462867733,34.6,81640.24,9.7,0.70156,0.00016,22.34339]
[1778462870223,34.6,81641.76,9.7,0.7018,0.00016,22.33575]
[1778462870300,34.6,81637.8,9.7,0.70118,0.00016,22.35567]
[1778462870754,34.6,81631.02,9.7,0.70013,0.00016,22.38963]
[1778462871761,34.6,81627.58,9.7,0.69959,0.00016,22.4068]
[1778462874782,34.6,81621.12,9.7,0.69858,0.00016,22.43895]
[1778462876073,34.6,81621.12,9.7,0.69858,0.00016,22.43895]
[1778462876165,34.6,81615.27,9.7,0.69767,0.00016,22.46788]
[1778462876796,34.6,81611.63,9.7,0.6971,0.00016,22.48586]
[1778462877803,34.6,81614.93,9.7,0.69761,0.00016,22.4695]
[1778462878565,34.6,81614.93,9.7,0.69761,0.00016,22.4695]
[1778462878810,34.6,81614.82,9.7,0.6976,0.00016,22.46996]
[1778462883845,34.59,81613.55,9.7,0.69741,0.00016,22.47589]
[1778462888873,34.59,81615.09,9.7,0.69767,0.00016,22.46787]
[1778462891008,34.59,81610.59,9.7,0.69697,0.00016,22.48991]
[1778462891060,34.59,81610.59,9.7,0.69697,0.00016,22.48991]
[1778462891076,34.59,81602.64,9.7,0.69572,0.00016,22.52891]
[1778462895929,34.59,81606.9,9.7,0.69641,0.00016,22.50729]
[1778462898161,34.58,81599.59,9.7,0.69527,0.00016,22.54293]
[1778462899962,34.58,81607.78,9.7,0.69656,0.00016,22.50244]
[1778462900969,34.58,81612.58,9.7,0.69732,0.00016,22.47866]
[1778462906004,34.58,81614.51,9.7,0.69764,0.00016,22.4687]
[1778462907293,34.58,81614.51,9.7,0.69764,0.00016,22.4687]
[1778462908312,34.58,81622.41,9.7,0.69888,0.00016,22.42933]
[1778462911039,34.58,81634.03,9.7,0.70073,0.00016,22.36669]
[1778462912046,34.58,81639.08,9.7,0.70152,0.00016,22.34126]
[1778462914060,34.58,81642.42,9.7,0.70204,0.00016,22.32434]
[1778462919993,34.57,81642.84,9.7,0.70211,0.00016,22.32205]
[1778462921113,34.57,81650.08,9.7,0.70324,0.00016,22.2853]
[1778462923127,34.57,81653.18,9.7,0.70372,0.00016,22.26957]
[1778462926149,34.57,81650.04,9.7,0.70323,0.00016,22.28551]
[1778462929170,34.57,81646.33,9.7,0.70266,0.00016,22.30429]
[1778462934206,34.57,81648.36,9.7,0.70297,0.00016,22.29395]
[1778462937227,34.57,81643.91,9.7,0.70228,0.00016,22.31643]
[1778462940248,34.57,81639.73,9.7,0.70163,0.00016,22.33749]
[1778462943269,34.57,81636.47,9.7,0.70112,0.00016,22.3539]
[1778462946290,34.57,81640.55,9.7,0.70176,0.00016,22.33321]
[1778462951325,34.57,81641.48,9.7,0.70191,0.00016,22.32835]
[1778462953339,34.57,81632.49,9.7,0.70052,0.00016,22.37346]
[1778462956899,34.57,81629.57,9.7,0.70006,0.00016,22.38797]
[1778462957367,34.57,81626.83,9.7,0.69964,0.00016,22.40162]
[1778462960562,34.57,81627.26,9.7,0.69971,0.00016,22.39927]
[1778462961395,34.57,81627.64,9.7,0.69977,0.00016,22.3973]
[1778462966559,34.57,81627.46,9.7,0.69975,0.00016,22.3979]
[1778462966660,34.57,81628.3,9.7,0.69988,0.00016,22.39362]
[1778462968742,34.57,81628.91,9.7,0.69998,0.00016,22.39049]
[1778462968763,34.57,81628.7,9.7,0.69995,0.00016,22.39146]
[1778462969451,34.56,81639.06,9.7,0.70157,0.00016,22.33941]
[1778462971465,34.56,81641.24,9.7,0.70194,0.00016,22.32405]
[1778462976500,34.56,81638.5,9.7,0.70151,0.00016,22.33776]
[1778462981535,34.56,81635.67,9.7,0.70108,0.00016,22.35179]
[1778462984556,34.56,81629.02,9.7,0.70004,0.00016,22.38498]
[1778462986600,34.56,81626.97,9.7,0.69973,0.00016,22.39515]
[1778462986613,34.56,81626.97,9.7,0.69973,0.00016,22.39507]
[1778462992613,34.56,81626.9,9.7,0.69974,0.00016,22.39483]
[1778462994627,34.56,81619.9,9.7,0.69865,0.00016,22.42954]
[1778462999662,34.55,81616.67,9.7,0.69816,0.00016,22.44494]
[1778463002207,34.55,81612.58,9.7,0.69753,0.00016,22.46481]
[1778463002685,34.55,81600.82,9.7,0.69568,0.00016,22.52279]
[1778463003691,34.55,81600.47,9.7,0.69563,0.00016,22.52436]
[1778463007388,34.55,81592.33,9.7,0.69437,0.00016,22.56359]
[1778463008921,34.54,81586.95,9.7,0.69352,0.00016,22.58962]
[1778463009735,34.54,81592.94,9.7,0.69448,0.00016,22.56022]
[1778463010742,34.54,81598.0,9.7,0.69528,0.00016,22.53528]
[1778463012760,34.54,81593.0,9.7,0.6945,0.00016,22.55943]
[1778463017178,34.53,81597.3,9.7,0.6952,0.00016,22.53754]
[1778463022832,34.53,81588.29,9.7,0.69381,0.00016,22.58077]
[1778463025852,34.53,81577.7,9.7,0.69215,0.00016,22.63158]
[1778463029880,34.52,81574.48,9.7,0.69167,0.00016,22.6462]
[1778463030569,34.52,81574.48,9.7,0.69167,0.00016,22.6462]
[1778463031033,34.52,81574.48,9.7,0.69167,0.00016,22.6462]
[1778463031135,34.52,81570.55,9.7,0.69109,0.00016,22.66041]
[1778463031894,34.52,81561.9,9.7,0.68971,0.00016,22.70192]
[1778463032897,34.52,81561.9,9.7,0.68971,0.00016,22.70192]
[1778463033584,34.52,81560.74,9.7,0.68954,0.00016,22.70723]
[1778463033908,34.51,81556.79,9.7,0.68892,0.00016,22.72581]
[1778463034915,34.51,81549.95,9.7,0.68784,0.00016,22.75806]
[1778463036543,34.51,81549.86,9.7,0.68783,0.00016,22.7582]
[1778463037393,34.51,81546.57,9.7,0.68733,0.00016,22.77316]
[1778463037936,34.51,81541.64,9.7,0.68654,0.00016,22.79644]
[1778463040959,34.5,81535.41,9.7,0.68555,0.00016,22.82553]
[1778463046238,34.5,81535.33,9.7,0.68555,0.00016,22.82552]
[1778463046999,34.5,81540.2,9.7,0.68633,0.00016,22.80243]
[1778463050021,34.49,81535.13,9.7,0.68555,0.00016,22.82537]
[1778463055056,34.45,81533.26,9.7,0.68547,0.00016,22.82724]
[1778463060091,34.43,81535.19,9.7,0.68584,0.00016,22.8164]
[1778463061099,34.43,81530.1,9.7,0.68502,0.00016,22.84032]
[1778463061796,34.43,81530.1,9.7,0.68502,0.00016,22.84032]
[1778463062106,34.43,81511.54,9.7,0.68204,0.00016,22.92659]
[1778463063114,34.43,81501.99,9.7,0.6805,0.00016,22.97056]
[1778463064352,34.43,81503.16,9.7,0.6807,0.00016,22.96485]
[1778463065599,34.43,81502.52,9.7,0.68061,0.00016,22.9676]
[1778463066229,34.43,81502.52,9.7,0.68061,0.00016,22.9676]
[1778463066231,34.43,81502.52,9.7,0.68061,0.00016,22.9676]
[1778463066435,34.43,81495.27,9.7,0.67944,0.00016,23.00059]
[1778463067501,34.43,81495.27,9.7,0.67944,0.00016,23.00059]
[1778463067144,34.43,81490.46,9.7,0.67867,0.00016,23.02228]
[1778463067574,34.43,81490.46,9.7,0.67867,0.00016,23.02228]
[1778463067731,34.43,81490.46,9.7,0.67867,0.00016,23.02228]
[1778463067731,34.43,81490.46,9.7,0.67867,0.00016,23.02228]
[1778463068113,34.43,81490.46,9.7,0.67867,0.00016,23.02228]
[1778463068151,34.43,81499.35,9.7,0.68011,0.00016,22.98173]
[1778463072740,34.42,81497.79,9.7,0.67989,0.00016,22.98782]
[1778463073186,34.42,81490.14,9.7,0.67866,0.00016,23.02251]
[1778463075200,34.41,81486.23,9.7,0.67804,0.00016,23.03979]
[1778463080235,34.4,81485.69,9.7,0.678,0.00016,23.041]
[1778463080610,34.4,81485.69,9.7,0.678,0.00016,23.041]
[1778463080752,34.4,81485.69,9.7,0.678,0.00016,23.041]
[1778463080755,34.4,81485.69,9.7,0.678,0.00016,23.041]
[1778463081242,34.39,81503.05,9.7,0.68089,0.00016,22.9592]
[1778463081979,34.39,81503.05,9.7,0.68089,0.00016,22.9592]
[1778463082249,34.39,81511.94,9.7,0.68233,0.00016,22.91795]
[1778463084263,34.38,81515.34,9.7,0.68289,0.00016,22.90188]
[1778463088562,34.38,81515.28,9.7,0.6829,0.00016,22.90162]
[1778463089298,34.38,81518.82,9.7,0.68347,0.00016,22.885]
[1778463094333,34.37,81517.64,9.7,0.68333,0.00016,22.88563]
[1778463095887,34.37,81517.71,9.7,0.68334,0.00016,22.88518]
[1778463096347,34.37,81524.65,9.7,0.68446,0.00016,22.85262]
[1778463097354,34.37,81527.89,9.7,0.68499,0.00016,22.83732]
[1778463098361,34.37,81531.21,9.7,0.68552,0.00016,22.82163]
[1778463099982,34.37,81531.05,9.7,0.6855,0.00016,22.82231]
[1778463100062,34.37,81531.05,9.7,0.6855,0.00016,22.82231]
[1778463100375,34.37,81533.76,9.7,0.68594,0.00016,22.80947]
[1778463101382,34.37,81542.63,9.7,0.68737,0.00016,22.76725]
[1778463101698,34.37,81542.63,9.7,0.68737,0.00016,22.76725]
[1778463102389,34.37,81545.83,9.7,0.68789,0.00016,22.75185]
[1778463106417,34.36,81550.6,9.7,0.68867,0.00016,22.72845]
[1778463111388,34.36,81548.87,9.7,0.68841,0.00016,22.73613]
[1778463112466,34.36,81544.51,9.7,0.68772,0.00016,22.75664]
[1778463112620,34.36,81544.51,9.7,0.68772,0.00016,22.75664]
[1778463118508,34.35,81544.23,9.7,0.68771,0.00016,22.757]
[1778463123544,34.35,81545.9,9.7,0.688,0.00016,22.74826]
[1778463125837,34.34,81545.43,9.7,0.68793,0.00016,22.75019]
[1778463127573,34.34,81539.24,9.7,0.68695,0.00016,22.77949]
[1778463130597,34.34,81545.22,9.7,0.68791,0.00016,22.75079]
[1778463135632,34.33,81542.43,9.7,0.6875,0.00016,22.76302]
[1778463138653,34.33,81539.09,9.7,0.68699,0.00016,22.77811]
[1778463141674,34.31,81545.41,9.7,0.6881,0.00016,22.74482]
[1778463146467,34.31,81545.76,9.7,0.68817,0.00016,22.7428]
[1778463146709,34.3,81554.91,9.7,0.68965,0.00016,22.69838]
[1778463147716,34.3,81559.36,9.7,0.69037,0.00016,22.67671]
[1778463152751,34.29,81554.27,9.7,0.68961,0.00016,22.69603]
[1778463155772,34.29,81559.84,9.7,0.69052,0.00016,22.66851]
[1778463156779,34.29,81567.84,9.7,0.69181,0.00016,22.62952]
[1778463161814,34.28,81566.72,9.7,0.69165,0.00016,22.63416]
[1778463166849,34.28,81566.21,9.7,0.6916,0.00016,22.63577]
[1778463171884,34.27,81567.87,9.7,0.69189,0.00016,22.62682]
[1778463176919,34.27,81570.23,9.7,0.69229,0.00016,22.61452]
[1778463179940,34.26,81573.68,9.7,0.69286,0.00016,22.59722]
[1778463184975,34.26,81572.45,9.7,0.69268,0.00016,22.60251]
[1778463186011,34.26,81572.45,9.7,0.69268,0.00016,22.60251]
[1778463186304,34.26,81572.45,9.7,0.69268,0.00016,22.60251]
[1778463186332,34.26,81583.23,9.7,0.69441,0.00016,22.54938]
[1778463186989,34.26,81588.61,9.7,0.69526,0.00016,22.52282]
[1778463189003,34.26,81593.31,9.7,0.69602,0.00016,22.4994]
[1778463189813,34.26,81593.31,9.7,0.69602,0.00016,22.4994]
[1778463190010,34.26,81599.23,9.7,0.69696,0.00016,22.46991]
[1778463191110,34.26,81604.76,9.7,0.69783,0.00016,22.44228]
[1778463192088,34.26,81604.76,9.7,0.69783,0.00016,22.44228]
[1778463193098,34.26,81604.67,9.7,0.69782,0.00016,22.44273]
[1778463193194,34.26,81611.2,9.7,0.69885,0.00016,22.41]
[1778463194039,34.26,81614.29,9.7,0.69934,0.00016,22.39449]
[1778463196778,34.26,81614.84,9.7,0.69943,0.00016,22.39169]
[1778463196885,34.26,81614.84,9.7,0.69943,0.00016,22.39169]
[1778463197060,34.26,81620.79,9.7,0.70036,0.00016,22.36166]
[1778463198319,34.26,81620.79,9.7,0.70036,0.00016,22.36166]
[1778463198368,34.26,81624.72,9.7,0.70098,0.00016,22.34177]
[1778463199445,34.26,81628.31,9.7,0.70155,0.00016,22.32358]
[1778463200081,34.26,81633.87,9.7,0.70242,0.00016,22.29528]
[1778463201088,34.26,81640.63,9.7,0.70348,0.00016,22.26078]
[1778463203102,34.26,81635.29,9.7,0.70264,0.00016,22.28828]
[1778463208141,34.26,81633.46,9.7,0.70234,0.00016,22.29802]
[1778463211528,34.26,81636.29,9.7,0.70278,0.00016,22.28372]
[1778463211629,34.26,81642.7,9.7,0.70381,0.00016,22.24673]
[1778463212169,34.26,81647.37,9.7,0.70454,0.00016,22.22274]
[1778463214183,34.26,81651.23,9.7,0.70514,0.00016,22.20298]
[1778463219218,34.27,81649.72,9.7,0.70489,0.00016,22.21112]
[1778463224253,34.27,81649.3,9.7,0.70481,0.00016,22.21378]
[1778463228282,34.27,81658.01,9.7,0.70616,0.00016,22.16917]
[1778463230296,34.27,81661.67,9.7,0.70673,0.00016,22.15032]
[1778463233317,34.27,81666.94,9.7,0.70754,0.00016,22.1233]
[1778463234324,34.27,81662.21,9.7,0.7068,0.00016,22.148]
[1778463235332,34.27,81655.76,9.7,0.70579,0.00016,22.18155]
[1778463240366,34.28,81646.09,9.7,0.70426,0.00016,22.23188]
[1778463243387,34.28,81635.72,9.7,0.70263,0.00016,22.2851]
[1778463246465,34.28,81621.36,9.7,0.70037,0.00016,22.35807]
[1778463247417,34.28,81621.35,9.7,0.70037,0.00016,22.35811]
[1778463251446,34.28,81617.33,9.7,0.69974,0.00016,22.37836]
[1778463253459,34.28,81607.29,9.7,0.69816,0.00016,22.42874]
[1778463255473,34.28,81604.65,9.7,0.69774,0.00016,22.44178]
[1778463259501,34.27,81600.68,9.7,0.69712,0.00016,22.46126]
[1778463262522,34.27,81597.2,9.7,0.69658,0.00016,22.47841]
[1778463267558,34.27,81596.83,9.7,0.69653,0.00016,22.47997]
[1778463271587,34.27,81583.76,9.7,0.69449,0.00016,22.54013]
[1778463272352,34.27,81583.76,9.7,0.69449,0.00016,22.54013]
[1778463272600,34.27,81582.83,9.7,0.69434,0.00016,22.54461]
[1778463273605,34.27,81571.82,9.7,0.69259,0.00016,22.59849]
[1778463279365,34.27,81571.17,9.7,0.6925,0.00016,22.60105]
[1778463279395,34.27,81571.17,9.7,0.6925,0.00016,22.60105]
[1778463279484,34.27,81571.17,9.7,0.6925,0.00016,22.60105]
[1778463279647,34.26,81566.41,9.7,0.69175,0.00016,22.62394]
[1778463279810,34.26,81566.41,9.7,0.69175,0.00016,22.62394]
[1778463280654,34.26,81556.79,9.7,0.69022,0.00016,22.67041]
[1778463285691,34.26,81556.63,9.7,0.69023,0.00016,22.67008]
[1778463290726,34.25,81556.34,9.7,0.69022,0.00016,22.67039]
[1778463292740,34.25,81548.79,9.7,0.68902,0.00016,22.70635]
[1778463297775,34.24,81543.96,9.7,0.68828,0.00016,22.7283]
[1778463302810,34.23,81544.27,9.7,0.68838,0.00016,22.72553]
[1778463305831,34.22,81547.75,9.7,0.68896,0.00016,22.70808]
[1778463309859,34.22,81551.22,9.7,0.68954,0.00016,22.69046]
[1778463311873,34.22,81557.75,9.7,0.6906,0.00016,22.65844]
[1778463312909,34.21,81547.92,9.7,0.68903,0.00016,22.70574]
[1778463314894,34.21,81544.72,9.7,0.68853,0.00016,22.72065]
[1778463315901,34.21,81539.23,9.7,0.68766,0.00016,22.74672]
[1778463322116,34.21,81537.77,9.7,0.68744,0.00016,22.75318]
[1778463325321,34.19,81533.8,9.7,0.68686,0.00016,22.77031]
[1778463331007,34.17,81535.94,9.7,0.68736,0.00016,22.75182]
[1778463333023,34.16,81529.46,9.7,0.68633,0.00016,22.78223]
[1778463335037,34.14,81535.5,9.7,0.6874,0.00016,22.75043]
[1778463337535,34.14,81536.39,9.7,0.68755,0.00016,22.74593]
[1778463337637,34.14,81538.5,9.7,0.6879,0.00016,22.73535]
[1778463342086,34.13,81533.43,9.7,0.68711,0.00016,22.75872]
[1778463344247,34.13,81530.6,9.7,0.68666,0.00016,22.772]
[1778463345108,34.13,81521.37,9.7,0.68519,0.00016,22.81539]
[1778463350146,34.13,81520.0,9.7,0.68497,0.00016,22.82176]
[1778463356561,34.13,81517.95,9.7,0.68464,0.00016,22.83138]
[1778463357195,34.13,81514.09,9.7,0.68402,0.00016,22.84948]
[1778463358681,34.13,81514.09,9.7,0.68402,0.00016,22.84948]
[1778463359209,34.13,81503.4,9.7,0.68228,0.00016,22.89955]
[1778463360151,34.13,81503.4,9.7,0.68228,0.00016,22.89955]
[1778463360625,34.13,81503.4,9.7,0.68228,0.00016,22.89955]
[1778463360864,34.12,81499.41,9.7,0.68164,0.00016,22.91808]
[1778463361709,34.12,81488.26,9.7,0.67982,0.00016,22.96959]
[1778463365254,34.12,81487.21,9.7,0.67967,0.00016,22.97399]
[1778463370289,34.11,81486.38,9.7,0.67956,0.00016,22.97705]
[1778463372303,34.11,81479.93,9.7,0.67851,0.00016,23.00639]
[1778463377338,34.11,81479.03,9.7,0.6784,0.00016,23.00959]
[1778463381175,34.1,81482.1,9.7,0.67892,0.00016,22.99491]
[1778463381640,34.1,81482.1,9.7,0.67892,0.00016,22.99491]
[1778463381643,34.1,81482.1,9.7,0.67892,0.00016,22.99491]
[1778463381714,34.1,81491.1,9.7,0.6804,0.00016,22.953]
[1778463382376,34.1,81498.72,9.7,0.68165,0.00016,22.91759]
[1778463384390,34.1,81497.93,9.7,0.68153,0.00016,22.921]
[1778463387411,34.09,81502.29,9.7,0.68225,0.00016,22.90028]
[1778463389425,34.09,81506.81,9.7,0.68299,0.00016,22.87889]
[1778463392446,34.09,81499.9,9.7,0.6819,0.00016,22.90662]
[1778463397481,34.09,81502.49,9.7,0.68234,0.00016,22.894]
[1778463400502,34.08,81514.0,9.7,0.68422,0.00016,22.83961]
[1778463402516,34.08,81517.31,9.7,0.68476,0.00016,22.82386]
[1778463406095,34.08,81517.3,9.7,0.68476,0.00016,22.82382]
[1778463411579,34.08,81517.69,9.7,0.68483,0.00016,22.82185]
[1778463412851,34.08,81517.69,9.7,0.68483,0.00016,22.82185]
[1778463413593,34.08,81510.69,9.7,0.6837,0.00016,22.85487]
[1778463418628,34.08,81510.66,9.7,0.6837,0.00016,22.85475]
[1778463423205,34.08,81510.57,9.7,0.68369,0.00016,22.85496]
[1778463423663,34.08,81514.34,9.7,0.68431,0.00016,22.83712]
[1778463426684,34.08,81520.99,9.7,0.68539,0.00016,22.80552]
[1778463428698,34.08,81516.13,9.7,0.6846,0.00016,22.82853]
[1778463429219,34.08,81516.13,9.7,0.6846,0.00016,22.82853]
[1778463429705,34.08,81508.34,9.7,0.68334,0.00016,22.86526]
[1778463432726,34.08,81493.34,9.7,0.6809,0.00016,22.93521]
[1778463433704,34.08,81493.34,9.7,0.6809,0.00016,22.93521]
[1778463433733,34.07,81490.39,9.7,0.68042,0.00016,22.94879]
[1778463438768,34.07,81490.3,9.7,0.68043,0.00016,22.94852]
[1778463439861,34.07,81486.22,9.7,0.67976,0.00016,22.96728]
[1778463443216,34.07,81484.68,9.7,0.67953,0.00016,22.97395]
[1778463443803,34.06,81487.45,9.7,0.67999,0.00016,22.96099]
[1778463445817,34.06,81494.69,9.7,0.68118,0.00016,22.9271]
[1778463448723,34.06,81495.98,9.7,0.6814,0.00016,22.92085]
[1778463448838,34.06,81491.33,9.7,0.68064,0.00016,22.94237]
[1778463449223,34.06,81491.33,9.7,0.68064,0.00016,22.94237]
[1778463449223,34.06,81491.33,9.7,0.68064,0.00016,22.94237]
[1778463449845,34.06,81488.66,9.7,0.68021,0.00016,22.95463]
[1778463450225,34.06,81488.66,9.7,0.68021,0.00016,22.95463]
[1778463450852,34.06,81488.77,9.7,0.68023,0.00016,22.95398]
[1778463454880,34.05,81482.98,9.7,0.67933,0.00016,22.97593]
[1778463457195,34.05,81480.53,9.7,0.67894,0.00016,22.98688]
[1778463457445,34.05,81480.53,9.7,0.67894,0.00016,22.98688]
[1778463457902,34.05,81465.85,9.7,0.67653,0.00016,23.0539]
[1778463458236,34.05,81465.85,9.7,0.67653,0.00016,23.0539]
[1778463458909,34.05,81462.27,9.7,0.67595,0.00016,23.06994]
[1778463461335,34.04,81461.47,9.7,0.67584,0.00016,23.07308]
[1778463466576,34.04,81462.92,9.7,0.67612,0.00016,23.06532]
[1778463467681,34.03,81462.94,9.7,0.67613,0.00016,23.065]
[1778463472056,34.03,81460.01,9.7,0.67568,0.00016,23.07738]
[1778463478042,34.03,81461.0,9.7,0.67584,0.00016,23.07292]
[1778463479824,34.03,81461.0,9.7,0.67584,0.00016,23.07292]
[1778463480265,34.03,81461.0,9.7,0.67584,0.00016,23.07293]
[1778463481822,34.03,81460.98,9.7,0.67584,0.00016,23.07302]
[1778463485086,34.03,81459.66,9.7,0.67562,0.00016,23.07902]
[1778463485138,34.03,81459.66,9.7,0.67562,0.00016,23.07902]
[1778463485268,34.03,81459.66,9.7,0.67562,0.00016,23.07902]
[1778463485682,34.03,81459.66,9.7,0.67562,0.00016,23.07902]
[1778463485835,34.03,81459.66,9.7,0.67562,0.00016,23.07902]
[1778463490933,34.03,81460.39,9.7,0.67574,0.00016,23.07572]
[1778463493147,34.03,81464.09,9.7,0.67635,0.00016,23.05895]
[1778463495161,34.03,81469.61,9.7,0.67725,0.00016,23.03384]
[1778463497742,34.03,81468.96,9.7,0.67714,0.00016,23.03685]
[1778463498757,34.03,81469.69,9.7,0.67726,0.00016,23.0336]
[1778463498916,34.03,81473.46,9.7,0.67788,0.00016,23.0164]
[1778463499292,34.03,81473.46,9.7,0.67788,0.00016,23.0164]
[1778463499791,34.03,81473.46,9.7,0.67788,0.00016,23.0164]
[1778463499857,34.03,81480.47,9.7,0.67903,0.00016,22.98401]
[1778463505231,34.02,81480.52,9.7,0.67907,0.00016,22.98295]
[1778463510266,34.02,81482.52,9.7,0.67943,0.00016,22.97288]
[1778463515313,34.01,81483.5,9.7,0.67963,0.00016,22.96346]
[1778463515313,34.01,81483.5,9.7,0.67963,0.00016,22.96346]
[1778463515414,34.01,81484.25,9.7,0.67976,0.00016,22.95982]
[1778463516318,34.01,81484.25,9.7,0.67976,0.00016,22.95982]
[1778463516814,34.01,81484.25,9.7,0.67976,0.00016,22.95982]
[1778463517322,34.01,81489.19,9.7,0.68058,0.00016,22.93658]
[1778463519336,34.01,81495.89,9.7,0.68168,0.00016,22.90506]
[1778463523364,34.0,81507.17,9.7,0.68354,0.00016,22.85159]
[1778463525378,34.0,81508.02,9.7,0.68369,0.00016,22.84744]
[1778463530413,34.0,81508.91,9.7,0.68384,0.00016,22.84289]
[1778463535448,34.0,81508.94,9.7,0.68386,0.00016,22.84243]
[1778463540483,34.0,81508.58,9.7,0.68381,0.00016,22.84383]
[1778463541509,34.0,81508.58,9.7,0.68381,0.00016,22.84383]
[1778463542386,34.0,81508.38,9.7,0.68378,0.00016,22.84471]
[1778463542503,33.99,81499.59,9.7,0.68234,0.00016,22.88605]
[1778463545480,33.99,81498.98,9.7,0.68225,0.00016,22.88875]
[1778463545899,33.99,81498.5,9.7,0.68218,0.00016,22.8908]
[1778463551567,33.99,81496.07,9.7,0.6818,0.00016,22.9017]
[1778463558616,33.98,81496.1,9.7,0.68183,0.00016,22.90074]
[1778463563651,33.98,81497.05,9.7,0.682,0.00016,22.89576]
[1778463568686,33.98,81499.1,9.7,0.68235,0.00016,22.88571]
[1778463570388,33.98,81499.1,9.7,0.68235,0.00016,22.88563]
[1778463571008,33.98,81490.24,9.7,0.68093,0.00016,22.92276]
[1778463572714,33.97,81481.36,9.7,0.67948,0.00016,22.96377]
[1778463573886,33.97,81481.36,9.7,0.67948,0.00016,22.96377]
[1778463573927,33.97,81482.75,9.7,0.67972,0.00016,22.95718]
[1778463576388,33.97,81483.54,9.7,0.67986,0.00016,22.95323]
[1778463577065,33.97,81483.31,9.7,0.67982,0.00016,22.95415]
[1778463577749,33.97,81478.78,9.7,0.67908,0.00016,22.97497]
[1778463583430,33.96,81477.64,9.7,0.67892,0.00016,22.97956]
[1778463584900,33.96,81479.89,9.7,0.6793,0.00016,22.96882]
[1778463585001,33.96,81484.57,9.7,0.68007,0.00016,22.94696]
[1778463588828,33.96,81490.04,9.7,0.68099,0.00016,22.92092]
[1778463596884,33.95,81492.51,9.7,0.68143,0.00016,22.90841]
[1778463600423,33.95,81491.42,9.7,0.68126,0.00016,22.91313]
[1778463600912,33.94,81486.97,9.7,0.68054,0.00016,22.93377]
[1778463602422,33.94,81486.51,9.7,0.68046,0.00016,22.93577]
[1778463602927,33.94,81488.15,9.7,0.68074,0.00016,22.92798]
[1778463605925,33.94,81488.15,9.7,0.68075,0.00016,22.92769]
[1778463605947,33.94,81484.1,9.7,0.68009,0.00016,22.94641]
[1778463607961,33.94,81479.69,9.7,0.67937,0.00016,22.96654]
[1778463611990,33.93,81476.15,9.7,0.67882,0.00016,22.98222]
[1778463615116,33.93,81476.38,9.7,0.67887,0.00016,22.9808]
[1778463617025,33.93,81471.2,9.7,0.67803,0.00016,23.00415]
[1778463619564,33.92,81468.66,9.7,0.67763,0.00016,23.01544]
[1778463623067,33.92,81461.45,9.7,0.67646,0.00017,23.04766]
[1778463625083,33.92,81457.36,9.7,0.6758,0.00017,23.0661]
[1778463626755,33.92,81457.06,9.7,0.67575,0.00017,23.06748]
[1778463626806,33.92,81457.06,9.7,0.67575,0.00017,23.06748]
[1778463626819,33.92,81457.06,9.7,0.67575,0.00017,23.06748]
[1778463627078,33.92,81457.06,9.7,0.67575,0.00017,23.06748]
[1778463627097,33.92,81454.19,9.7,0.67527,0.00017,23.08053]
[1778463628104,33.92,81447.56,9.7,0.67417,0.00017,23.11053]
[1778463630965,33.92,81445.24,9.7,0.67379,0.00017,23.12093]
[1778463631125,33.92,81451.02,9.7,0.67477,0.00017,23.09058]
[1778463633025,33.92,81454.29,9.7,0.67531,0.00017,23.07575]
[1778463633140,33.92,81454.07,9.7,0.67528,0.00017,23.07676]
[1778463633866,33.92,81454.07,9.7,0.67528,0.00017,23.07676]
[1778463634147,33.92,81453.25,9.7,0.67514,0.00017,23.08049]
[1778463637172,33.92,81462.63,9.7,0.67669,0.00017,23.03782]
[1778463637350,33.92,81462.63,9.7,0.67669,0.00017,23.03782]
[1778463638098,33.92,81462.63,9.7,0.67669,0.00017,23.03782]
[1778463638148,33.92,81462.63,9.7,0.67669,0.00017,23.03782]
[1778463638179,33.92,81473.96,9.7,0.67856,0.00016,22.98581]
[1778463639477,33.91,81476.28,9.7,0.67894,0.00016,22.97494]
[1778463642914,33.91,81476.51,9.7,0.679,0.00016,22.97344]
[1778463643474,33.91,81476.51,9.7,0.679,0.00016,22.97329]
[1778463643541,33.91,81478.12,9.7,0.67927,0.00016,22.96584]
[1778463644223,33.91,81485.59,9.7,0.6805,0.00016,22.93098]
[1778463649369,33.91,81487.87,9.7,0.68089,0.00016,22.91989]
[1778463650982,33.91,81488.09,9.7,0.68093,0.00016,22.91876]
[1778463651028,33.9,81488.06,9.7,0.68093,0.00016,22.91868]
[1778463651984,33.9,81488.06,9.7,0.68093,0.00016,22.91868]
[1778463652085,33.9,81482.07,9.7,0.67995,0.00016,22.94647]
[1778463652484,33.9,81482.07,9.7,0.67995,0.00016,22.94647]
[1778463652985,33.9,81482.07,9.7,0.67995,0.00016,22.94647]
[1778463657314,33.9,81488.79,9.7,0.68108,0.00016,22.91446]
[1778463659328,33.9,81497.21,9.7,0.68246,0.00016,22.87473]
[1778463663356,33.89,81500.73,9.7,0.68305,0.00016,22.85782]
[1778463668392,33.89,81504.3,9.7,0.68364,0.00016,22.84064]
[1778463671413,33.89,81509.17,9.7,0.68444,0.00016,22.81739]
[1778463676448,33.89,81509.59,9.7,0.68452,0.00016,22.81525]
[1778463677606,33.89,81513.64,9.7,0.68518,0.00016,22.79593]
[1778463678462,33.89,81518.68,9.7,0.686,0.00016,22.77181]
[1778463682491,33.89,81522.13,9.7,0.68657,0.00016,22.75523]
[1778463683498,33.89,81513.75,9.7,0.6852,0.00016,22.7953]
[1778463688533,33.89,81515.74,9.7,0.68553,0.00016,22.78578]
[1778463693568,33.89,81513.32,9.7,0.68515,0.00016,22.79317]
[1778463697647,33.89,81513.26,9.7,0.68514,0.00016,22.79345]
[1778463697728,33.89,81516.62,9.7,0.68569,0.00016,22.77739]
[1778463698610,33.89,81522.83,9.7,0.6867,0.00016,22.74761]
[1778463703559,33.89,81523.17,9.7,0.68675,0.00016,22.74615]
[1778463703645,33.89,81523.85,9.7,0.68686,0.00016,22.74294]
[1778463706667,33.89,81528.13,9.7,0.68755,0.00016,22.72249]
[1778463707453,33.89,81528.13,9.7,0.68755,0.00016,22.72249]
[1778463707677,33.89,81539.23,9.7,0.68936,0.00016,22.66874]
[1778463708680,33.89,81545.96,9.7,0.69044,0.00016,22.63598]
[1778463710694,33.9,81542.55,9.7,0.68988,0.00016,22.65294]
[1778463715729,33.89,81541.76,9.7,0.68977,0.00016,22.65642]
[1778463720764,33.89,81536.38,9.7,0.68891,0.00016,22.68196]
[1778463722778,33.89,81532.69,9.7,0.68832,0.00016,22.69959]
[1778463723785,33.89,81529.51,9.7,0.68781,0.00016,22.71494]
[1778463725799,33.89,81525.65,9.7,0.68717,0.00016,22.73377]
[1778463726806,33.89,81536.49,9.7,0.68894,0.00016,22.68126]
[1778463727813,33.89,81541.51,9.7,0.68975,0.00016,22.65682]
[1778463732625,33.89,81543.98,9.7,0.69015,0.00016,22.64469]
[1778463732852,33.89,81548.71,9.7,0.69092,0.00016,22.62141]
[1778463737318,33.88,81550.97,9.7,0.6913,0.00016,22.60991]
[1778463737883,33.88,81543.78,9.7,0.69014,0.00016,22.64498]
[1778463738891,33.88,81540.63,9.7,0.68964,0.00016,22.66024]
[1778463741912,33.88,81536.69,9.7,0.68901,0.00016,22.67903]
[1778463742919,33.88,81530.4,9.7,0.68799,0.00016,22.7094]
[1778463743811,33.88,81530.4,9.7,0.68799,0.00016,22.7094]
[1778463743926,33.88,81529.23,9.7,0.68781,0.00016,22.71489]
[1778463747954,33.87,81533.21,9.7,0.68847,0.00016,22.69495]
[1778463752989,33.87,81535.05,9.7,0.68882,0.00016,22.681]
[1778463754297,33.87,81535.05,9.7,0.68882,0.00016,22.681]
[1778463754356,33.87,81535.53,9.7,0.6889,0.00016,22.67853]
[1778463760038,33.86,81537.21,9.7,0.6892,0.00016,22.66957]
[1778463765073,33.86,81537.54,9.7,0.68928,0.00016,22.66734]
[1778463770108,33.86,81539.03,9.7,0.68954,0.00016,22.65947]
[1778463774136,33.85,81544.79,9.7,0.69048,0.00016,22.63105]
[1778463776945,33.85,81545.64,9.7,0.69062,0.00016,22.6267]
[1778463778164,33.85,81557.01,9.7,0.69247,0.00016,22.57053]
[1778463779172,33.85,81560.27,9.7,0.693,0.00016,22.55435]
[1778463780527,33.85,81559.61,9.7,0.69289,0.00016,22.5576]
[1778463781185,33.85,81555.65,9.7,0.69225,0.00016,22.57716]
[1778463781794,33.85,81555.65,9.7,0.69225,0.00016,22.57716]
[1778463782803,33.85,81554.93,9.7,0.69214,0.00016,22.58067]
[1778463787230,33.85,81547.88,9.7,0.69101,0.00016,22.61505]
[1778463788236,33.85,81543.65,9.7,0.69032,0.00016,22.63572]
[1778463790250,33.85,81540.3,9.7,0.68979,0.00016,22.6519]
[1778463791257,33.85,81546.89,9.7,0.69086,0.00016,22.6195]
[1778463796292,33.84,81545.2,9.7,0.6906,0.00016,22.62733]
[1778463801327,33.84,81543.4,9.7,0.69032,0.00016,22.63569]
[1778463804348,33.84,81532.33,9.7,0.68853,0.00016,22.68946]
[1778463807064,33.84,81530.35,9.7,0.68821,0.00016,22.69892]
[1778463812411,33.84,81531.2,9.7,0.68835,0.00016,22.69123]
[1778463817446,33.85,81535.24,9.7,0.68899,0.00016,22.67229]
[1778463822481,33.85,81528.31,9.7,0.68784,0.00016,22.70671]
[1778463827518,33.86,81527.13,9.7,0.68762,0.00016,22.71303]
[1778463832555,33.86,81528.27,9.7,0.68779,0.00016,22.70815]
[1778463835576,33.86,81532.0,9.7,0.68838,0.00016,22.69047]
[1778463836583,33.86,81536.76,9.7,0.68915,0.00016,22.66748]
[1778463841618,33.87,81526.54,9.7,0.68746,0.00016,22.71787]
[1778463846653,33.87,81530.61,9.7,0.68811,0.00016,22.6988]
[1778463851689,33.87,81533.2,9.7,0.68852,0.00016,22.68648]
[1778463856724,33.87,81530.36,9.7,0.68806,0.00016,22.70019]
[1778463861759,33.87,81530.98,9.7,0.68817,0.00016,22.69709]
[1778463866794,33.87,81526.89,9.7,0.6875,0.00016,22.71677]
[1778463869997,33.87,81526.84,9.7,0.6875,0.00016,22.71695]
[1778463870449,33.87,81526.91,9.7,0.68751,0.00016,22.71655]
[1778463875564,33.87,81525.23,9.7,0.68727,0.00016,22.72025]
[1778463877871,33.87,81521.44,9.7,0.68665,0.00016,22.73841]
[1778463878878,33.87,81517.7,9.7,0.68604,0.00016,22.75635]
[1778463880808,33.87,81517.41,9.7,0.68599,0.00016,22.75795]
[1778463880892,33.87,81516.53,9.7,0.68584,0.00016,22.76217]
[1778463882311,33.87,81516.53,9.7,0.68584,0.00016,22.76217]
[1778463882345,33.87,81516.22,9.7,0.68579,0.00016,22.76384]
[1778463882906,33.87,81506.52,9.7,0.6842,0.00016,22.81014]
[1778463883772,33.87,81506.52,9.7,0.6842,0.00016,22.81014]
[1778463883772,33.87,81506.52,9.7,0.6842,0.00016,22.81014]
[1778463883924,33.87,81489.88,9.7,0.68147,0.00016,22.8888]
[1778463884925,33.87,81484.89,9.7,0.68065,0.00016,22.9122]
[1778463885931,33.87,81484.07,9.7,0.68051,0.00016,22.916]
[1778463887945,33.87,81479.41,9.7,0.67975,0.00016,22.93761]
[1778463892980,33.87,81477.16,9.7,0.6794,0.00016,22.94757]
[1778463898015,33.87,81475.87,9.7,0.6792,0.00016,22.95307]
[1778463900846,33.86,81476.63,9.7,0.67933,0.00016,22.94934]
[1778463901036,33.86,81471.51,9.7,0.67849,0.00017,22.97295]
[1778463901697,33.86,81471.51,9.7,0.67849,0.00017,22.97295]
[1778463902043,33.86,81464.88,9.7,0.6774,0.00017,23.00339]
[1778463903378,33.86,81464.88,9.7,0.6774,0.00017,23.00339]
[1778463904084,33.86,81465.08,9.7,0.67744,0.00017,23.00232]
[1778463904295,33.86,81465.08,9.7,0.67744,0.00017,23.00232]
[1778463904396,33.86,81473.04,9.7,0.67876,0.00016,22.96546]
[1778463904794,33.86,81473.04,9.7,0.67876,0.00016,22.96546]
[1778463904794,33.86,81473.04,9.7,0.67876,0.00016,22.96546]
[1778463904845,33.86,81473.04,9.7,0.67876,0.00016,22.96546]
[1778463905064,33.86,81476.61,9.7,0.67935,0.00016,22.94879]
[1778463907078,33.86,81471.79,9.7,0.67856,0.00017,22.97092]
[1778463909092,33.86,81467.13,9.7,0.6778,0.00017,22.99219]
[1778463912808,33.85,81465.03,9.7,0.67747,0.00017,23.00144]
[1778463917706,33.85,81464.97,9.7,0.67748,0.00017,23.00104]
[1778463917812,33.85,81464.97,9.7,0.67748,0.00017,23.00104]
[1778463918157,33.85,81454.25,9.7,0.67571,0.00017,23.05006]
[1778463919164,33.85,81449.14,9.7,0.67486,0.00017,23.07337]
[1778463921178,33.85,81445.63,9.7,0.67427,0.00017,23.08936]
[1778463924359,33.85,81445.21,9.7,0.6742,0.00017,23.09133]
[1778463924376,33.85,81445.21,9.7,0.6742,0.00017,23.09133]
[1778463924470,33.85,81445.21,9.7,0.6742,0.00017,23.09133]
[1778463925206,33.85,81431.46,9.7,0.67191,0.00017,23.15319]
[1778463925704,33.85,81431.46,9.7,0.67191,0.00017,23.15319]
[1778463926213,33.85,81430.42,9.7,0.67174,0.00017,23.15782]
[1778463927298,33.85,81430.42,9.7,0.67174,0.00017,23.15782]
[1778463927749,33.85,81430.29,9.7,0.67172,0.00017,23.15837]
[1778463927843,33.85,81430.29,9.7,0.67172,0.00017,23.15837]
[1778463928326,33.85,81430.29,9.7,0.67172,0.00017,23.15837]
[1778463928427,33.85,81405.64,9.7,0.6676,0.00017,23.26713]
[1778463928788,33.85,81405.64,9.7,0.6676,0.00017,23.26713]
[1778463929234,33.85,81402.55,9.7,0.66708,0.00017,23.28069]
[1778463931429,33.85,81401.09,9.7,0.66683,0.00017,23.28713]
[1778463937324,33.85,81400.74,9.7,0.66679,0.00017,23.28477]
[1778463941016,33.86,81396.72,9.7,0.6661,0.00017,23.30246]
[1778463941131,33.86,81396.72,9.7,0.6661,0.00017,23.30246]
[1778463941139,33.86,81396.72,9.7,0.6661,0.00017,23.30246]
[1778463941318,33.86,81392.18,9.7,0.66534,0.00017,23.32211]
[1778463942325,33.86,81387.3,9.7,0.66452,0.00017,23.34312]
[1778463944339,33.86,81383.51,9.7,0.66388,0.00017,23.35936]
[1778463945933,33.86,81382.8,9.7,0.66376,0.00017,23.3624]
[1778463946354,33.86,81388.58,9.7,0.66473,0.00017,23.33767]
[1778463947360,33.86,81394.41,9.7,0.66571,0.00017,23.3126]
[1778463949374,33.86,81390.8,9.7,0.6651,0.00017,23.32825]
[1778463950381,33.86,81398.34,9.7,0.66636,0.00017,23.29574]
[1778463951114,33.86,81398.34,9.7,0.66636,0.00017,23.29574]
[1778463951218,33.86,81398.34,9.7,0.66636,0.00017,23.29574]
[1778463951430,33.86,81406.15,9.7,0.66767,0.00017,23.26185]
[1778463952430,33.86,81410.84,9.7,0.66845,0.00017,23.24134]
[1778463952907,33.86,81410.84,9.7,0.66845,0.00017,23.24134]
[1778463953437,33.86,81421.39,9.7,0.67022,0.00017,23.19491]
[1778463953884,33.86,81421.39,9.7,0.67022,0.00017,23.19491]
[1778463954444,33.86,81425.77,9.7,0.67094,0.00017,23.17555]
[1778463955419,33.86,81425.77,9.7,0.67094,0.00017,23.17555]
[1778463955451,33.86,81426.79,9.7,0.67112,0.00017,23.17097]
[1778463960486,33.86,81425.81,9.7,0.67096,0.00017,23.1751]
[1778463961493,33.86,81420.52,9.7,0.67007,0.00017,23.19864]
[1778463962166,33.86,81420.52,9.7,0.67007,0.00017,23.19864]
[1778463962500,33.86,81422.86,9.7,0.67046,0.00017,23.18834]
[1778463962630,33.86,81422.86,9.7,0.67046,0.00017,23.18834]
[1778463963507,33.86,81420.26,9.7,0.67003,0.00017,23.19992]
[1778463968543,33.86,81420.55,9.7,0.67006,0.00017,23.19895]
[1778463973578,33.86,81418.86,9.7,0.66977,0.00017,23.2067]
[1778463978613,33.87,81414.72,9.7,0.66907,0.00017,23.2252]
[1778463981102,33.87,81414.18,9.7,0.66898,0.00017,23.22761]
[1778463981312,33.87,81414.18,9.7,0.66898,0.00017,23.22761]
[1778463981634,33.87,81407.06,9.7,0.66779,0.00017,23.25886]
[1778463985313,33.87,81405.22,9.7,0.66747,0.00017,23.26707]
[1778463989155,33.87,81404.75,9.7,0.66738,0.00017,23.26946]
[1778463989829,33.87,81405.75,9.7,0.66754,0.00017,23.26527]
[1778463989951,33.87,81405.75,9.7,0.66754,0.00017,23.26527]
[1778463990166,33.87,81405.75,9.7,0.66754,0.00017,23.26527]
[1778463990230,33.87,81416.92,9.7,0.66941,0.00017,23.21633]
[1778463990698,33.87,81422.81,9.7,0.67039,0.00017,23.19032]
[1778463996740,33.87,81422.48,9.7,0.67036,0.00017,23.18771]
[1778464001776,33.87,81423.55,9.7,0.67053,0.00017,23.18308]
[1778464004053,33.87,81423.54,9.7,0.67053,0.00017,23.18315]
[1778464004054,33.87,81422.73,9.7,0.67039,0.00017,23.18676]
[1778464009420,33.88,81421.45,9.7,0.67018,0.00017,23.19249]
[1778464009478,33.88,81421.45,9.7,0.67017,0.00017,23.19252]
[1778464009833,33.88,81425.42,9.7,0.67084,0.00017,23.17493]
[1778464014868,33.88,81425.8,9.7,0.67089,0.00017,23.1734]
[1778464017144,33.88,81425.94,9.7,0.67092,0.00017,23.1728]
[1778464017199,33.88,81426.04,9.7,0.67093,0.00017,23.17242]
[1778464017889,33.88,81422.26,9.7,0.6703,0.00017,23.18917]
[1778464019179,33.88,81422.26,9.7,0.6703,0.00017,23.18917]
[1778464020910,33.88,81414.08,9.7,0.66894,0.00017,23.22524]
[1778464022907,33.88,81411.58,9.7,0.66852,0.00017,23.23619]
[1778464024308,33.88,81410.23,9.7,0.66829,0.00017,23.24208]
[1778464024779,33.88,81411.84,9.7,0.66856,0.00017,23.23523]
[1778464029974,33.88,81415.82,9.7,0.6692,0.00017,23.21836]
[1778464032200,33.88,81416.26,9.7,0.66927,0.00017,23.21655]
[1778464039339,33.89,81416.31,9.7,0.66925,0.00017,23.21707]
[1778464039380,33.89,81416.31,9.7,0.66925,0.00017,23.21707]
[1778464039601,33.89,81416.31,9.7,0.66924,0.00017,23.21745]
[1778464040046,33.89,81422.5,9.7,0.67027,0.00017,23.19016]
[1778464041052,33.89,81427.04,9.7,0.67103,0.00017,23.17002]
[1778464044726,33.89,81429.63,9.7,0.67146,0.00017,23.15857]
[1778464045080,33.89,81437.76,9.7,0.67281,0.00017,23.12228]
[1778464046087,33.89,81441.64,9.7,0.67345,0.00017,23.10481]
[1778464048370,33.89,81441.95,9.7,0.67351,0.00017,23.1034]
[1778464049145,33.89,81448.68,9.7,0.67462,0.00017,23.07298]
[1778464050115,33.89,81453.9,9.7,0.67549,0.00017,23.0493]
[1778464052129,33.89,81454.88,9.7,0.67567,0.00017,23.04069]
[1778464057164,33.9,81456.3,9.7,0.6759,0.00017,23.0345]
[1778464060185,33.9,81463.35,9.7,0.67706,0.00017,23.00225]
[1778464061125,33.9,81463.35,9.7,0.67706,0.00017,23.00225]
[1778464061529,33.89,81467.13,9.7,0.67769,0.00017,22.98473]
[1778464062893,33.89,81468.5,9.7,0.67793,0.00017,22.97829]
[1778464063311,33.89,81468.5,9.7,0.67793,0.00017,22.97829]
[1778464063491,33.89,81468.5,9.7,0.67793,0.00017,22.97829]
[1778464063692,33.89,81468.5,9.7,0.67793,0.00017,22.97829]
[1778464063586,33.89,81472.42,9.7,0.67858,0.00016,22.96007]
[1778464063990,33.89,81472.42,9.7,0.67858,0.00016,22.96007]
[1778464064044,33.89,81472.42,9.7,0.67858,0.00016,22.96007]
[1778464064378,33.89,81472.42,9.7,0.67858,0.00016,22.96007]
[1778464064420,33.89,81475.55,9.7,0.6791,0.00016,22.94546]
[1778464065220,33.89,81463.42,9.7,0.67709,0.00017,23.0015]
[1778464066227,33.89,81458.05,9.7,0.6762,0.00017,23.02615]
[1778464071842,33.9,81456.33,9.7,0.67591,0.00017,23.03423]
[1778464074294,33.9,81458.55,9.7,0.67627,0.00017,23.02427]
[1778464075572,33.9,81458.65,9.7,0.67628,0.00017,23.02388]
[1778464075668,33.9,81452.88,9.7,0.67533,0.00017,23.05023]
[1778464077412,33.9,81452.73,9.7,0.6753,0.00017,23.05095]
[1778464077463,33.9,81452.73,9.7,0.6753,0.00017,23.05095]
[1778464077518,33.9,81452.55,9.7,0.67527,0.00017,23.05181]
[1778464078312,33.9,81447.81,9.7,0.67448,0.00017,23.07334]
[1778464081333,33.9,81444.27,9.7,0.67389,0.00017,23.08939]
[1778464086368,33.9,81443.51,9.7,0.67376,0.00017,23.09286]
[1778464087238,33.9,81443.51,9.7,0.67376,0.00017,23.09286]
[1778464087375,33.9,81438.07,9.7,0.67286,0.00017,23.11732]
[1778464089390,33.9,81433.47,9.7,0.6721,0.00017,23.13786]
[1778464089784,33.9,81433.47,9.7,0.6721,0.00017,23.13786]
[1778464090397,33.9,81434.52,9.7,0.67227,0.00017,23.13315]
[1778464095432,33.9,81435.32,9.7,0.67241,0.00017,23.12949]
[1778464096561,33.9,81435.32,9.7,0.67241,0.00017,23.12949]
[1778464096580,33.9,81434.38,9.7,0.67225,0.00017,23.13368]
[1778464100616,33.9,81434.96,9.7,0.67235,0.00017,23.13103]
[1778464100717,33.9,81434.62,9.7,0.67229,0.00017,23.13254]
[1778464101474,33.9,81440.46,9.7,0.67326,0.00017,23.10635]
[1778464102315,33.9,81440.46,9.7,0.67326,0.00017,23.10635]
[1778464102481,33.9,81445.63,9.7,0.67412,0.00017,23.08308]
[1778464107516,33.9,81447.16,9.7,0.67437,0.00017,23.07632]
[1778464108590,33.9,81447.16,9.7,0.67437,0.00017,23.07632]
[1778464108659,33.9,81447.56,9.7,0.67444,0.00017,23.07454]
[1778464109530,33.9,81443.41,9.7,0.67375,0.00017,23.0933]
[1778464111913,33.9,81444.83,9.7,0.674,0.00017,23.0827]
[1778464112551,33.9,81446.79,9.7,0.67433,0.00017,23.07388]
[1778464117586,33.9,81448.47,9.7,0.6746,0.00017,23.06642]
[1778464118593,33.9,81453.73,9.7,0.67547,0.00017,23.0426]
[1778464120607,33.9,81457.77,9.7,0.67614,0.00017,23.02431]
[1778464125642,33.9,81450.52,9.7,0.67493,0.00017,23.05763]
[1778464126649,33.9,81461.73,9.7,0.67678,0.00017,23.00662]
[1778464127656,33.91,81465.86,9.7,0.67746,0.00017,22.98776]
[1778464132691,33.9,81466.98,9.7,0.67766,0.00017,22.98212]
[1778464138733,33.9,81467.71,9.7,0.67781,0.00017,22.97786]
[1778464140370,33.89,81467.38,9.7,0.67776,0.00017,22.97923]
[1778464140747,33.89,81473.97,9.7,0.67886,0.00016,22.94867]
[1778464142231,33.89,81476.92,9.7,0.67935,0.00016,22.93487]
[1778464142854,33.89,81474.89,9.7,0.67902,0.00016,22.94416]
[1778464147311,33.89,81475.57,9.7,0.67915,0.00016,22.94051]
[1778464149103,33.89,81474.97,9.7,0.67905,0.00016,22.94316]
[1778464149112,33.89,81474.97,9.7,0.67905,0.00016,22.94316]
[1778464149246,33.89,81474.97,9.7,0.67905,0.00016,22.94316]
[1778464149347,33.88,81475.97,9.7,0.67922,0.00016,22.93827]
[1778464150519,33.88,81475.97,9.7,0.67922,0.00016,22.93827]
[1778464151784,33.88,81482.68,9.7,0.68034,0.00016,22.90686]
[1778464152831,33.88,81486.92,9.7,0.68104,0.00016,22.88696]
[1778464157636,33.88,81491.97,9.7,0.68188,0.00016,22.86286]
[1778464157997,33.88,81496.08,9.7,0.68256,0.00016,22.84352]
[1778464159880,33.88,81501.12,9.7,0.68339,0.00016,22.8196]
[1778464162749,33.88,81501.52,9.7,0.68345,0.00016,22.81768]
[1778464163277,33.88,81501.1,9.7,0.68338,0.00016,22.81964]
[1778464163311,33.88,81501.1,9.7,0.68338,0.00016,22.81964]
[1778464163577,33.88,81501.1,9.7,0.68338,0.00016,22.81964]
[1778464163606,33.88,81503.38,9.7,0.68376,0.00016,22.80879]
[1778464163908,33.88,81521.69,9.7,0.68675,0.00016,22.72131]
[1778464165225,33.88,81521.69,9.7,0.68675,0.00016,22.72131]
[1778464165528,33.88,81521.69,9.7,0.68675,0.00016,22.72131]
[1778464165530,33.88,81524.3,9.7,0.68718,0.00016,22.70887]
[1778464166345,33.88,81524.3,9.7,0.68718,0.00016,22.70887]
[1778464166691,33.88,81537.92,9.7,0.68939,0.00016,22.64299]
[1778464169359,33.88,81537.51,9.7,0.68932,0.00016,22.64511]
[1778464169364,33.88,81538.94,9.7,0.68954,0.00016,22.63842]
[1778464170960,33.88,81547.27,9.7,0.69089,0.00016,22.59784]
[1778464175319,33.89,81544.5,9.7,0.69045,0.00016,22.60765]
[1778464175348,33.89,81544.7,9.7,0.69047,0.00016,22.607]
[1778464178340,33.89,81542.91,9.7,0.69017,0.00016,22.61592]
[1778464178443,33.89,81542.36,9.7,0.69008,0.00016,22.61892]
[1778464179017,33.89,81555.03,9.7,0.69213,0.00016,22.55672]
[1778464180024,33.89,81559.99,9.7,0.69292,0.00016,22.53243]
[1778464182457,33.89,81559.59,9.7,0.69285,0.00016,22.53464]
[1778464187073,33.9,81565.29,9.7,0.69374,0.00016,22.50744]
[1778464188080,33.9,81569.01,9.7,0.69434,0.00016,22.48889]
[1778464190571,33.9,81569.2,9.7,0.69437,0.00016,22.48793]
[1778464190607,33.9,81567.31,9.7,0.69407,0.00016,22.49728]
[1778464196137,33.9,81567.8,9.7,0.69415,0.00016,22.49473]
[1778464199158,33.9,81564.5,9.7,0.69362,0.00016,22.51114]
[1778464204193,33.9,81566.74,9.7,0.69399,0.00016,22.49988]
[1778464207214,33.9,81548.42,9.7,0.69103,0.00016,22.59028]
[1778464209228,33.9,81547.28,9.7,0.69083,0.00016,22.59623]
[1778464214263,33.91,81546.17,9.7,0.69063,0.00016,22.60235]
[1778464216277,33.91,81539.76,9.7,0.68958,0.00016,22.63393]
[1778464221654,33.91,81540.8,9.7,0.68973,0.00016,22.62944]
[1778464224333,33.91,81537.15,9.7,0.68913,0.00016,22.64756]
[1778464227354,33.92,81532.42,9.7,0.68835,0.00016,22.67092]
[1778464232389,33.92,81534.14,9.7,0.68864,0.00016,22.65877]
[1778464238431,33.92,81533.54,9.7,0.68852,0.00016,22.66231]
[1778464243466,33.93,81533.35,9.7,0.68847,0.00016,22.66376]
[1778464249509,33.93,81533.36,9.7,0.68845,0.00016,22.6644]
[1778464253539,33.93,81523.65,9.7,0.68686,0.00016,22.7117]
[1778464254547,33.93,81519.93,9.7,0.68625,0.00016,22.72962]
[1778464256311,33.93,81519.67,9.7,0.6862,0.00016,22.73093]
[1778464261595,33.94,81522.56,9.7,0.68666,0.00016,22.71747]
[1778464265623,33.94,81519.23,9.7,0.68611,0.00016,22.73372]
[1778464269483,33.94,81519.23,9.7,0.6861,0.00016,22.73391]
[1778464269655,33.94,81509.77,9.7,0.68456,0.00016,22.7791]
[1778464270661,33.94,81498.44,9.7,0.6827,0.00016,22.83273]
[1778464271669,33.94,81493.4,9.7,0.68188,0.00016,22.85639]
[1778464272759,33.94,81493.4,9.7,0.68188,0.00016,22.85639]
[1778464272811,33.94,81493.4,9.7,0.68188,0.00016,22.85639]
[1778464272849,33.94,81490.64,9.7,0.68142,0.00016,22.86928]
[1778464276264,33.94,81487.84,9.7,0.68097,0.00016,22.88215]
[1778464276763,33.94,81487.84,9.7,0.68097,0.00016,22.88215]
[1778464277263,33.94,81488.53,9.7,0.68109,0.00016,22.87885]
[1778464277765,33.94,81488.53,9.7,0.68109,0.00016,22.87885]
[1778464277768,33.94,81488.53,9.7,0.68109,0.00016,22.87885]
[1778464279725,33.94,81484.79,9.7,0.68048,0.00016,22.89605]
[1778464280732,33.94,81481.41,9.7,0.67993,0.00016,22.91167]
[1778464285767,33.93,81481.94,9.7,0.68004,0.00016,22.90864]
[1778464290787,33.93,81482.89,9.7,0.68021,0.00016,22.90375]
[1778464290804,33.93,81485.07,9.7,0.68057,0.00016,22.89347]
[1778464292285,33.93,81486.98,9.7,0.68091,0.00016,22.88019]
[1778464292819,33.93,81484.37,9.7,0.68049,0.00016,22.89227]
[1778464294787,33.93,81483.57,9.7,0.68036,0.00016,22.89588]
[1778464294836,33.92,81484.17,9.7,0.68046,0.00016,22.89297]
[1778464295788,33.92,81484.17,9.7,0.68046,0.00016,22.89297]
[1778464295844,33.92,81484.56,9.7,0.68053,0.00016,22.89103]
[1778464298986,33.92,81479.47,9.7,0.6797,0.00016,22.91434]
[1778464300164,33.92,81479.99,9.7,0.67979,0.00016,22.91179]
[1778464300878,33.92,81470.58,9.7,0.67825,0.00016,22.95519]
[1778464301989,33.92,81470.58,9.7,0.67825,0.00016,22.95519]
[1778464302198,33.92,81467.63,9.7,0.67776,0.00017,22.96885]
[1778464302484,33.92,81467.63,9.7,0.67776,0.00017,22.96885]
[1778464302892,33.92,81458.66,9.7,0.67627,0.00017,23.00999]
[1778464303103,33.92,81458.66,9.7,0.67627,0.00017,23.00999]
[1778464303899,33.92,81458.54,9.7,0.67625,0.00017,23.01057]
[1778464308934,33.92,81460.6,9.7,0.67659,0.00017,23.00136]
[1778464312632,33.92,81458.37,9.7,0.67621,0.00017,23.01168]
[1778464312963,33.92,81457.68,9.7,0.6761,0.00017,23.01487]
[1778464314189,33.92,81455.45,9.7,0.67573,0.00017,23.02507]
[1778464314976,33.92,81456.13,9.7,0.67584,0.00017,23.02201]
[1778464316875,33.92,81456.45,9.7,0.67589,0.00017,23.0206]
[1778464316990,33.92,81456.01,9.7,0.67582,0.00017,23.02264]
[1778464317997,33.93,81447.22,9.7,0.67436,0.00017,23.06253]
[1778464319573,33.93,81444.01,9.7,0.67382,0.00017,23.07702]
[1778464320012,33.93,81448.78,9.7,0.67462,0.00017,23.05549]
[1778464325046,33.93,81450.43,9.7,0.67488,0.00017,23.04816]
[1778464328343,33.93,81450.81,9.7,0.67494,0.00017,23.04652]
[1778464329078,33.93,81459.15,9.7,0.67632,0.00017,23.00865]
[1778464331355,33.93,81462.0,9.7,0.6768,0.00017,22.99546]
[1778464332098,33.92,81456.37,9.7,0.67588,0.00017,23.02082]
[1778464337133,33.93,81453.39,9.7,0.67538,0.00017,23.03462]
[1778464339915,33.93,81453.39,9.7,0.67538,0.00017,23.03472]
[1778464340154,33.93,81461.67,9.7,0.67674,0.00017,22.99705]
[1778464343175,33.93,81467.41,9.7,0.67769,0.00017,22.97076]
[1778464345776,33.93,81467.42,9.7,0.6777,0.00017,22.97058]
[1778464345894,33.93,81467.42,9.7,0.6777,0.00017,22.97058]
[1778464346280,33.92,81468.93,9.7,0.67796,0.00017,22.96336]
[1778464346979,33.92,81468.93,9.7,0.67796,0.00017,22.96336]
[1778464346992,33.92,81468.93,9.7,0.67796,0.00017,22.96336]
[1778464347008,33.92,81476.61,9.7,0.67923,0.00016,22.9278]
[1778464347928,33.92,81476.61,9.7,0.67923,0.00016,22.9278]
[1778464347947,33.92,81473.11,9.7,0.67865,0.00016,22.94386]
[1778464348352,33.92,81473.11,9.7,0.67865,0.00016,22.94386]
[1778464348403,33.92,81473.11,9.7,0.67865,0.00016,22.94386]
[1778464348459,33.92,81473.11,9.7,0.67865,0.00016,22.94386]
[1778464348505,33.92,81478.93,9.7,0.67962,0.00016,22.91682]
[1778464351805,33.92,81483.79,9.7,0.68045,0.00016,22.88968]
[1778464352240,33.92,81489.16,9.7,0.68133,0.00016,22.8646]
[1778464357275,33.92,81490.7,9.7,0.6816,0.00016,22.85705]
[1778464360425,33.92,81494.38,9.7,0.68221,0.00016,22.83956]
[1778464366338,33.91,81496.93,9.7,0.68264,0.00016,22.82721]
[1778464371373,33.91,81499.14,9.7,0.68301,0.00016,22.81658]
[1778464376841,33.91,81496.89,9.7,0.68264,0.00016,22.82707]
[1778464382450,33.91,81499.57,9.7,0.68309,0.00016,22.81412]
[1778464386478,33.91,81517.77,9.7,0.68607,0.00016,22.72737]
[1778464387700,33.91,81519.49,9.7,0.68636,0.00016,22.71913]
[1778464388099,33.91,81519.49,9.7,0.68636,0.00016,22.71913]
[1778464389565,33.91,81519.5,9.7,0.68636,0.00016,22.71908]
[1778464395633,33.91,81519.62,9.7,0.68636,0.00016,22.71889]
[1778464399569,33.91,81524.77,9.7,0.68719,0.00016,22.69445]
[1778464404605,33.92,81527.45,9.7,0.68762,0.00016,22.682]
[1778464409640,33.92,81527.85,9.7,0.68766,0.00016,22.68058]
[1778464414675,33.92,81527.99,9.7,0.68769,0.00016,22.67617]
[1778464418703,33.93,81524.74,9.7,0.68715,0.00016,22.69229]
[1778464421725,33.93,81529.25,9.7,0.68788,0.00016,22.67085]
[1778464423739,33.93,81525.04,9.7,0.68718,0.00016,22.69139]
[1778464428774,33.93,81524.84,9.7,0.68713,0.00016,22.69285]
[1778464433809,33.94,81525.03,9.7,0.68715,0.00016,22.69242]
[1778464438844,33.94,81526.61,9.7,0.68739,0.00016,22.6853]
[1778464441865,33.94,81532.76,9.7,0.68838,0.00016,22.65591]
[1778464446900,33.94,81533.89,9.7,0.68854,0.00016,22.65108]
[1778464452942,33.95,81534.21,9.7,0.68857,0.00016,22.65032]
[1778464457977,33.95,81534.21,9.7,0.68855,0.00016,22.65097]
[1778464464029,33.96,81534.17,9.7,0.68852,0.00016,22.65193]
[1778464469064,33.96,81536.83,9.7,0.68893,0.00016,22.63969]
[1778464472149,33.97,81534.81,9.7,0.68862,0.00016,22.64547]
[1778464472088,33.97,81528.17,9.7,0.68754,0.00016,22.67766]
[1778464473095,33.97,81517.38,9.7,0.68578,0.00016,22.72952]
[1778464476116,33.97,81512.74,9.7,0.68501,0.00016,22.75179]
[1778464481151,33.97,81513.03,9.7,0.68506,0.00016,22.75058]
[1778464485601,33.97,81510.89,9.7,0.6847,0.00016,22.76088]
[1778464487194,33.97,81502.74,9.7,0.68337,0.00016,22.79953]
[1778464488201,33.97,81496.37,9.7,0.68233,0.00016,22.82951]
[1778464488538,33.97,81496.37,9.7,0.68233,0.00016,22.82951]
[1778464489120,33.97,81496.37,9.7,0.68233,0.00016,22.82948]
[1778464490215,33.97,81491.05,9.7,0.68146,0.00016,22.85436]
[1778464495250,33.97,81489.22,9.7,0.68117,0.00016,22.86255]
[1778464497264,33.97,81485.69,9.7,0.68059,0.00016,22.87884]
[1778464501052,33.96,81485.74,9.7,0.68061,0.00016,22.87839]
[1778464501091,33.96,81485.69,9.7,0.68061,0.00016,22.87841]
[1778464504055,33.96,81486.25,9.7,0.6807,0.00016,22.87569]
[1778464504156,33.96,81486.29,9.7,0.68072,0.00016,22.87528]
[1778464506058,33.96,81486.01,9.7,0.68067,0.00016,22.87658]
[1778464506108,33.96,81486.01,9.7,0.68068,0.00016,22.87635]
[1778464511065,33.96,81486.54,9.7,0.68078,0.00016,22.87353]
[1778464511116,33.95,81486.33,9.7,0.68075,0.00016,22.87426]
[1778464513097,33.95,81483.69,9.7,0.68032,0.00016,22.88656]
[1778464513376,33.95,81466.07,9.7,0.67742,0.00017,22.96767]
[1778464514383,33.95,81465.33,9.7,0.67731,0.00017,22.97086]
[1778464515288,33.95,81465.33,9.7,0.67731,0.00017,22.97086]
[1778464521942,33.95,81462.75,9.7,0.67689,0.00017,22.98246]
[1778464523191,33.95,81461.89,9.7,0.67674,0.00017,22.98647]
[1778464523206,33.95,81461.89,9.7,0.67674,0.00017,22.98647]
[1778464522439,33.95,81456.75,9.7,0.67589,0.00017,23.0099]
[1778464523446,33.95,81453.74,9.7,0.6754,0.00017,23.0236]
[1778464528195,33.95,81453.24,9.7,0.67531,0.00017,23.02589]
[1778464528482,33.95,81457.17,9.7,0.67596,0.00017,23.00805]
[1778464531254,33.95,81459.87,9.7,0.67641,0.00017,22.99579]
[1778464531574,33.95,81459.87,9.7,0.67641,0.00017,22.99579]
[1778464531979,33.95,81459.87,9.7,0.67641,0.00017,22.99579]
[1778464532095,33.95,81464.0,9.7,0.67711,0.00017,22.97275]
[1778464532594,33.95,81464.0,9.7,0.67711,0.00017,22.97275]
[1778464532695,33.95,81473.46,9.7,0.67868,0.00016,22.92909]
[1778464537600,33.95,81471.81,9.7,0.67842,0.00016,22.93626]
[1778464537600,33.95,81471.81,9.7,0.67842,0.00016,22.93626]
[1778464537888,33.95,81471.81,9.7,0.67842,0.00016,22.93626]
[1778464538054,33.95,81471.81,9.7,0.67842,0.00016,22.93626]
[1778464538102,33.95,81471.81,9.7,0.67842,0.00016,22.93626]
[1778464538116,33.94,81476.76,9.7,0.67925,0.00016,22.91309]
[1778464538587,33.94,81476.76,9.7,0.67925,0.00016,22.91309]
[1778464543754,33.94,81475.77,9.7,0.6791,0.00016,22.91715]
[1778464544565,33.94,81475.19,9.7,0.67902,0.00016,22.91957]
[1778464545302,33.94,81475.56,9.7,0.67908,0.00016,22.91785]
[1778464548744,33.94,81477.43,9.7,0.6794,0.00016,22.90879]
[1778464553658,33.93,81473.15,9.7,0.67872,0.00016,22.92768]
[1778464558693,33.92,81470.54,9.7,0.67832,0.00017,22.93902]
[1778464562301,33.92,81469.5,9.7,0.67816,0.00017,22.94335]
[1778464562734,33.92,81461.56,9.7,0.67685,0.00017,22.9797]
[1778464566245,33.92,81459.58,9.7,0.67652,0.00017,22.98887]
[1778464566249,33.92,81459.58,9.7,0.67652,0.00017,22.98887]
[1778464566762,33.92,81456.47,9.7,0.676,0.00017,23.00316]
[1778464571769,33.92,81456.46,9.7,0.67599,0.00017,23.00337]
[1778464571922,33.92,81453.04,9.7,0.67543,0.00017,23.01897]
[1778464572804,33.92,81458.85,9.7,0.67639,0.00017,22.99255]
[1778464576832,33.92,81454.98,9.7,0.67574,0.00017,23.01038]
[1778464581867,33.93,81454.76,9.7,0.6757,0.00017,23.01159]
[1778464586551,33.93,81454.5,9.7,0.67565,0.00017,23.01295]
[1778464586902,33.93,81453.31,9.7,0.67545,0.00017,23.0184]
[1778464589862,33.93,81450.61,9.7,0.675,0.00017,23.03071]
[1778464590153,33.93,81451.02,9.7,0.67507,0.00017,23.02889]
[1778464593729,33.93,81454.06,9.7,0.67559,0.00017,23.01097]
[1778464593951,33.93,81464.1,9.7,0.67725,0.00017,22.96519]
[1778464594958,33.93,81470.14,9.7,0.67825,0.00017,22.93728]
[1778464599993,33.92,81470.57,9.7,0.67834,0.00017,22.93468]
[1778464605028,33.92,81471.32,9.7,0.67849,0.00017,22.93059]
[1778464607879,33.92,81471.37,9.7,0.6785,0.00017,22.93024]
[1778464608193,33.92,81471.37,9.7,0.6785,0.00017,22.93024]
[1778464608294,33.92,81474.75,9.7,0.67907,0.00016,22.91438]
[1778464608539,33.92,81474.75,9.7,0.67907,0.00016,22.91438]
[1778464609056,33.92,81481.31,9.7,0.68015,0.00016,22.88383]
[1778464612198,33.92,81483.22,9.7,0.68047,0.00016,22.87477]
[1778464612198,33.92,81483.22,9.7,0.68047,0.00016,22.87477]
[1778464612299,33.91,81482.27,9.7,0.68032,0.00016,22.87912]
[1778464618205,33.91,81480.96,9.7,0.68012,0.00016,22.88477]
[1778464618306,33.91,81481.19,9.7,0.68016,0.00016,22.8836]
[1778464619126,33.91,81487.69,9.7,0.68123,0.00016,22.85317]
[1778464623710,33.91,81488.05,9.7,0.6813,0.00016,22.8512]
[1778464624161,33.91,81486.94,9.7,0.68112,0.00016,22.85632]
[1778464624712,33.91,81486.94,9.7,0.68112,0.00016,22.85632]
[1778464625168,33.91,81487.44,9.7,0.6812,0.00016,22.8539]
[1778464628218,33.91,81487.51,9.7,0.68122,0.00016,22.85341]
[1778464628319,33.91,81486.61,9.7,0.68108,0.00016,22.85754]
[1778464634231,33.9,81486.7,9.7,0.68111,0.00016,22.8566]
[1778464634727,33.9,81486.7,9.7,0.68111,0.00016,22.8566]
[1778464634728,33.9,81486.7,9.7,0.68111,0.00016,22.8566]
[1778464635238,33.9,81486.36,9.7,0.68105,0.00016,22.85809]
[1778464635729,33.9,81486.36,9.7,0.68105,0.00016,22.85809]
[1778464635729,33.9,81486.36,9.7,0.68105,0.00016,22.85809]
[1778464636245,33.9,81479.64,9.7,0.67995,0.00016,22.88935]
[1778464641280,33.9,81479.0,9.7,0.67987,0.00016,22.8917]
[1778464645687,33.89,81478.58,9.7,0.67981,0.00016,22.89315]
[1778464646315,33.89,81469.57,9.7,0.67833,0.00017,22.93476]
[1778464647322,33.89,81463.6,9.7,0.67735,0.00017,22.96212]
[1778464648689,33.89,81461.63,9.7,0.67702,0.00017,22.97122]
[1778464648709,33.89,81461.63,9.7,0.67702,0.00017,22.97122]
[1778464649336,33.89,81457.65,9.7,0.67636,0.00017,22.98948]
[1778464653364,33.89,81451.17,9.7,0.6753,0.00017,23.0149]
[1778464658399,33.89,81449.55,9.7,0.67503,0.00017,23.02233]
[1778464663434,33.89,81447.8,9.7,0.67474,0.00017,23.03031]
[1778464668469,33.89,81448.08,9.7,0.67479,0.00017,23.02908]
[1778464674519,33.89,81448.6,9.7,0.67487,0.00017,23.02679]
[1778464676559,33.89,81449.55,9.7,0.67503,0.00017,23.02249]
[1778464677099,33.89,81449.55,9.7,0.67503,0.00017,23.02249]
[1778464677203,33.89,81450.08,9.7,0.67511,0.00017,23.02012]
[1778464678547,33.89,81454.25,9.7,0.6758,0.00017,23.00119]
[1778464680561,33.89,81458.18,9.7,0.67645,0.00017,22.98334]
[1778464685596,33.9,81460.2,9.7,0.67678,0.00017,22.9744]
[1778464690631,33.9,81459.43,9.7,0.67664,0.00017,22.97826]
[1778464694731,33.9,81458.28,9.7,0.67644,0.00017,22.98371]
[1778464694893,33.9,81458.08,9.7,0.6764,0.00017,22.98475]
[1778464695666,33.9,81453.14,9.7,0.67558,0.00017,23.00727]
[1778464700559,33.9,81453.0,9.7,0.67556,0.00017,23.00808]
[1778464701172,33.9,81453.0,9.7,0.67556,0.00017,23.00808]
[1778464701273,33.9,81453.08,9.7,0.67557,0.00017,23.0078]
[1778464704729,33.91,81456.73,9.7,0.67617,0.00017,22.99133]
[1778464706998,33.91,81458.31,9.7,0.67642,0.00017,22.98423]
[1778464707750,33.9,81464.94,9.7,0.67753,0.00017,22.95369]
[1778464710882,33.9,81467.47,9.7,0.67796,0.00017,22.94173]
[1778464712057,33.9,81467.51,9.7,0.67797,0.00017,22.94126]
[1778464715806,33.9,81471.98,9.7,0.67875,0.00017,22.9158]
[1778464717820,33.89,81475.47,9.7,0.67934,0.00017,22.89937]
[1778464722855,33.89,81474.61,9.7,0.67922,0.00017,22.90278]
[1778464727890,33.89,81469.55,9.7,0.6784,0.00017,22.92564]
[1778464730911,33.88,81473.65,9.7,0.67909,0.00017,22.9062]
[1778464731597,33.88,81473.65,9.7,0.67909,0.00017,22.9062]
[1778464732349,33.88,81473.65,9.7,0.67909,0.00017,22.9062]
[1778464732350,33.88,81473.65,9.7,0.67909,0.00017,22.9062]
[1778464732806,33.88,81474.56,9.7,0.67925,0.00017,22.90186]
[1778464732855,33.88,81474.56,9.7,0.67925,0.00017,22.90186]
[1778464732925,33.88,81479.23,9.7,0.68002,0.00016,22.88005]
[1778464734850,33.88,81481.02,9.7,0.68032,0.00016,22.87161]
[1778464734939,33.88,81479.9,9.7,0.68014,0.00016,22.87675]
[1778464739974,33.88,81480.28,9.7,0.68022,0.00016,22.87451]
[1778464741360,33.88,81480.28,9.7,0.68022,0.00016,22.87451]
[1778464741988,33.87,81480.7,9.7,0.68029,0.00016,22.87235]
[1778464742861,33.87,81480.7,9.7,0.68029,0.00016,22.87235]
[1778464743362,33.87,81480.7,9.7,0.68029,0.00016,22.87235]
[1778464743223,33.87,81480.47,9.7,0.68026,0.00016,22.87333]
[1778464744006,33.87,81484.89,9.7,0.68099,0.00016,22.85258]
[1778464746017,33.87,81488.97,9.7,0.68167,0.00016,22.8333]
[1778464748867,33.87,81489.13,9.7,0.6817,0.00016,22.83241]
[1778464748868,33.87,81489.13,9.7,0.6817,0.00016,22.83241]
[1778464749038,33.87,81489.01,9.7,0.68168,0.00016,22.83291]
[1778464754073,33.87,81488.0,9.7,0.68153,0.00016,22.83729]
[1778464757878,33.87,81487.19,9.7,0.6814,0.00016,22.84094]
[1778464757979,33.87,81487.19,9.7,0.6814,0.00016,22.84078]
[1778464763136,33.86,81490.59,9.7,0.68198,0.00016,22.82444]
[1778464768171,33.86,81497.26,9.7,0.68308,0.00016,22.79263]
[1778464773206,33.86,81505.36,9.7,0.68445,0.00016,22.7497]
[1778464774213,33.86,81511.21,9.7,0.6854,0.00016,22.72177]
[1778464776229,33.86,81514.61,9.7,0.68596,0.00016,22.70554]
[1778464778562,33.86,81517.11,9.7,0.68637,0.00016,22.69362]
[1778464780060,33.86,81517.11,9.7,0.68637,0.00016,22.69362]
[1778464781264,33.86,81510.53,9.7,0.68528,0.00016,22.72532]
[1778464786299,33.86,81505.45,9.7,0.68445,0.00016,22.74968]
[1778464791334,33.86,81505.61,9.7,0.68447,0.00016,22.749]
[1778464793927,33.86,81503.38,9.7,0.6841,0.00016,22.75965]
[1778464794427,33.86,81503.38,9.7,0.6841,0.00016,22.75965]
[1778464794356,33.86,81494.36,9.7,0.68262,0.00016,22.80239]
[1778464795363,33.86,81494.73,9.7,0.68268,0.00016,22.80062]
[1778464797437,33.86,81495.87,9.7,0.68287,0.00016,22.79521]
[1778464798433,33.86,81494.12,9.7,0.68258,0.00016,22.80346]
[1778464798384,33.86,81494.69,9.7,0.68268,0.00016,22.80074]
[1778464799391,33.86,81494.76,9.7,0.68269,0.00016,22.80038]
[1778464801405,33.86,81501.36,9.7,0.68378,0.00016,22.76908]
[1778464806440,33.86,81501.33,9.7,0.68377,0.00016,22.76921]
[1778464809461,33.86,81510.95,9.7,0.68535,0.00016,22.72336]
[1778464813489,33.86,81506.89,9.7,0.68468,0.00016,22.74292]
[1778464816458,33.86,81505.16,9.7,0.68439,0.00016,22.7512]
[1778464816510,33.86,81500.47,9.7,0.68362,0.00016,22.77351]
[1778464816957,33.86,81500.47,9.7,0.68362,0.00016,22.77351]
[1778464817517,33.86,81498.91,9.7,0.68337,0.00016,22.7809]
[1778464817960,33.86,81498.91,9.7,0.68337,0.00016,22.7809]
[1778464817960,33.86,81498.91,9.7,0.68337,0.00016,22.7809]
[1778464818526,33.86,81493.39,9.7,0.68246,0.00016,22.80698]
[1778464819961,33.86,81493.36,9.7,0.68246,0.00016,22.80709]
[1778464820538,33.86,81495.35,9.7,0.68279,0.00016,22.79766]
[1778464822553,33.86,81499.08,9.7,0.6834,0.00016,22.77994]
[1778464825574,33.86,81504.14,9.7,0.68423,0.00016,22.75585]
[1778464829607,33.86,81494.29,9.7,0.68262,0.00016,22.80246]
[1778464834478,33.86,81496.33,9.7,0.68298,0.00016,22.78839]
[1778464834479,33.86,81496.33,9.7,0.68298,0.00016,22.78839]
[1778464834977,33.86,81496.33,9.7,0.68298,0.00016,22.78839]
[1778464834977,33.86,81496.33,9.7,0.68298,0.00016,22.78839]
[1778464836980,33.86,81495.32,9.7,0.68282,0.00016,22.79301]
[1778464836980,33.86,81495.32,9.7,0.68282,0.00016,22.79301]
[1778464837081,33.86,81495.21,9.7,0.68281,0.00016,22.79342]
[1778464837982,33.86,81495.21,9.7,0.68281,0.00016,22.79342]
[1778464837983,33.86,81495.21,9.7,0.68281,0.00016,22.79342]
[1778464838084,33.86,81494.48,9.7,0.68269,0.00016,22.79681]
[1778464843179,33.86,81493.29,9.7,0.6825,0.00016,22.80221]
[1778464843489,33.86,81493.29,9.7,0.6825,0.00016,22.80221]
[1778464843547,33.86,81493.1,9.7,0.68247,0.00016,22.80296]
[1778464848495,33.85,81490.66,9.7,0.68208,0.00016,22.8142]
[1778464849479,33.85,81490.35,9.7,0.68204,0.00016,22.81539]
[1778464849996,33.85,81490.35,9.7,0.68204,0.00016,22.81539]
[1778464849997,33.85,81490.35,9.7,0.68204,0.00016,22.81539]
[1778464850097,33.85,81490.61,9.7,0.68208,0.00016,22.81416]
[1778464852500,33.85,81489.99,9.7,0.68198,0.00016,22.81699]
[1778464852601,33.85,81489.92,9.7,0.68198,0.00016,22.81713]
[1778464853780,33.85,81493.23,9.7,0.68253,0.00016,22.80144]
[1778464858815,33.85,81494.53,9.7,0.68275,0.00016,22.79488]
[1778464863850,33.84,81492.27,9.7,0.6824,0.00016,22.80511]
[1778464868887,33.84,81493.0,9.7,0.68253,0.00016,22.80117]
[1778464873922,33.84,81493.49,9.7,0.68263,0.00016,22.79836]
[1778464876028,33.84,81492.34,9.7,0.68244,0.00016,22.80369]
[1778464876030,33.84,81492.34,9.7,0.68244,0.00016,22.80369]
[1778464876067,33.84,81492.46,9.7,0.68247,0.00016,22.80303]
[1778464876943,33.83,81487.55,9.7,0.68166,0.00016,22.82605]
[1778464881985,33.83,81487.05,9.7,0.6816,0.00016,22.8278]
[1778464883006,33.83,81481.93,9.7,0.68076,0.00017,22.85169]
[1778464884906,33.83,81481.77,9.7,0.68074,0.00017,22.85232]
[1778464885860,33.83,81484.7,9.7,0.68122,0.00017,22.83844]
[1778464891070,33.82,81483.79,9.7,0.68113,0.00017,22.83754]
[1778464896105,33.82,81482.98,9.7,0.68102,0.00017,22.84069]
[1778464901141,33.81,81482.19,9.7,0.68091,0.00017,22.84375]
[1778464906175,33.81,81480.23,9.7,0.6806,0.00017,22.85228]
[1778464911210,33.8,81484.16,9.7,0.68128,0.00017,22.83319]
[1778464915078,33.8,81484.87,9.7,0.6814,0.00017,22.82952]
[1778464915239,33.8,81487.92,9.7,0.68191,0.00017,22.81506]
[1778464919080,33.8,81487.64,9.7,0.68187,0.00017,22.81608]
[1778464919267,33.8,81483.52,9.7,0.6812,0.00017,22.83537]
[1778464921646,33.8,81484.03,9.7,0.68129,0.00017,22.83286]
[1778464922106,33.8,81481.72,9.7,0.68091,0.00017,22.84359]
[1778464922289,33.79,81463.36,9.7,0.67787,0.00017,22.92896]
[1778464923511,33.79,81458.74,9.7,0.6771,0.00017,22.95031]
[1778464929338,33.79,81457.34,9.7,0.67689,0.00017,22.95597]
[1778464932551,33.79,81456.92,9.7,0.67684,0.00017,22.95758]
[1778464932641,33.79,81456.92,9.7,0.67684,0.00017,22.95742]
[1778464933409,33.79,81456.92,9.7,0.67684,0.00017,22.95742]
[1778464933510,33.78,81468.4,9.7,0.67875,0.00017,22.90422]
[1778464934585,33.78,81473.83,9.7,0.67966,0.00017,22.87881]
[1778464935098,33.78,81473.83,9.7,0.67966,0.00017,22.87881]
[1778464935380,33.78,81482.63,9.7,0.68112,0.00017,22.83751]
[1778464936098,33.78,81482.63,9.7,0.68112,0.00017,22.83751]
[1778464936387,33.78,81484.51,9.7,0.68143,0.00017,22.82858]
[1778464937601,33.78,81484.51,9.7,0.68143,0.00017,22.82858]
[1778464937659,33.78,81484.78,9.7,0.68148,0.00017,22.82722]
[1778464940613,33.78,81485.59,9.7,0.68162,0.00017,22.82325]
[1778464940628,33.78,81485.59,9.7,0.68162,0.00017,22.82325]
[1778464940631,33.78,81486.02,9.7,0.68169,0.00017,22.82114]
[1778464941423,33.78,81491.79,9.7,0.68265,0.00016,22.79382]
[1778464946458,33.78,81494.75,9.7,0.68314,0.00016,22.77955]
[1778464949479,33.78,81503.52,9.7,0.68459,0.00016,22.73767]
[1778464953110,33.78,81503.9,9.7,0.68468,0.00016,22.73153]
[1778464955521,33.78,81510.71,9.7,0.6858,0.00016,22.69889]
[1778464959549,33.78,81514.26,9.7,0.68638,0.00016,22.6819]
[1778464964368,33.78,81517.2,9.7,0.68686,0.00016,22.66787]
[1778464964665,33.78,81521.84,9.7,0.68762,0.00016,22.64546]
[1778464965591,33.78,81526.02,9.7,0.6883,0.00016,22.62524]
[1778464971633,33.78,81535.6,9.7,0.68984,0.00016,22.57908]
[1778464973648,33.78,81534.06,9.7,0.68958,0.00016,22.58692]
[1778464978682,33.79,81534.64,9.7,0.68966,0.00016,22.58482]
[1778464980696,33.79,81528.35,9.7,0.68862,0.00016,22.61582]
[1778464983719,33.79,81535.19,9.7,0.68972,0.00016,22.58282]
[1778464988752,33.8,81536.65,9.7,0.68994,0.00016,22.57647]
[1778464992429,33.8,81537.21,9.7,0.69002,0.00016,22.57406]
[1778464992522,33.8,81537.83,9.7,0.69011,0.00016,22.57135]
[1778464992780,33.8,81541.33,9.7,0.69068,0.00016,22.55418]
[1778464996808,33.81,81544.52,9.7,0.69117,0.00016,22.53926]
[1778464999643,33.81,81544.38,9.7,0.69114,0.00016,22.54014]
[1778464999829,33.81,81548.08,9.7,0.69173,0.00016,22.5223]
[1778465001843,33.81,81540.68,9.7,0.69053,0.00016,22.55859]
[1778465006878,33.81,81542.91,9.7,0.69091,0.00016,22.54716]
[1778465010199,33.81,81542.82,9.7,0.6909,0.00016,22.54743]
[1778465010212,33.81,81533.16,9.7,0.68933,0.00016,22.59468]
[1778465010906,33.81,81527.04,9.7,0.68833,0.00016,22.62437]
[1778465014934,33.81,81523.8,9.7,0.68781,0.00016,22.63629]
[1778465015809,33.81,81523.8,9.7,0.68781,0.00016,22.63629]
[1778465020976,33.81,81525.83,9.7,0.68812,0.00016,22.62712]
[1778465021983,33.81,81529.88,9.7,0.68878,0.00016,22.60756]
[1778465028026,33.82,81520.57,9.7,0.68723,0.00016,22.65357]
[1778465033061,33.82,81522.66,9.7,0.68756,0.00016,22.64402]
[1778465038096,33.83,81520.73,9.7,0.68722,0.00016,22.65392]
[1778465041121,33.83,81532.24,9.7,0.68909,0.00016,22.59839]
[1778465042127,33.83,81547.69,9.7,0.69161,0.00016,22.52277]
[1778465043133,33.83,81553.05,9.7,0.69248,0.00016,22.49618]
[1778465044140,33.83,81553.7,9.7,0.69259,0.00016,22.49291]
[1778465048174,33.83,81546.87,9.7,0.69148,0.00016,22.52654]
[1778465053210,33.83,81537.02,9.7,0.68989,0.00016,22.57462]
[1778465058245,33.82,81536.75,9.7,0.68986,0.00016,22.5754]
[1778465063280,33.82,81533.94,9.7,0.68942,0.00016,22.58861]
[1778465068316,33.82,81531.26,9.7,0.689,0.00016,22.60114]
[1778465072336,33.81,81530.8,9.7,0.68896,0.00016,22.59875]
[1778465073350,33.81,81522.24,9.7,0.68756,0.00016,22.64036]
[1778465075807,33.81,81520.49,9.7,0.68727,0.00016,22.64895]
[1778465080818,33.82,81519.81,9.7,0.68713,0.00016,22.65294]
[1778465082413,33.82,81523.75,9.7,0.68777,0.00016,22.63411]
[1778465087448,33.83,81521.23,9.7,0.68734,0.00016,22.64699]
[1778465093490,33.83,81521.17,9.7,0.6873,0.00016,22.64805]
[1778465094609,33.83,81521.17,9.7,0.6873,0.00016,22.64805]
[1778465094660,33.83,81516.61,9.7,0.68655,0.00016,22.67018]
[1778465096812,33.83,81516.82,9.7,0.68658,0.00016,22.66928]
[1778465104781,33.84,81514.12,9.7,0.68611,0.00016,22.68314]
[1778465106048,33.84,81516.1,9.7,0.68643,0.00016,22.67382]
[1778465113630,33.84,81515.1,9.7,0.68624,0.00016,22.67946]
[1778465116494,33.85,81515.33,9.7,0.68627,0.00016,22.67855]
[1778465122693,33.85,81515.6,9.7,0.68629,0.00016,22.67796]
[1778465126204,33.85,81518.75,9.7,0.6868,0.00016,22.66313]
[1778465128863,33.85,81520.2,9.7,0.68703,0.00016,22.65638]
[1778465128884,33.85,81520.2,9.7,0.68703,0.00016,22.65638]
[1778465129594,33.86,81520.17,9.7,0.68702,0.00016,22.65664]
[1778465129742,33.86,81512.52,9.7,0.68576,0.00016,22.69354]
[1778465131855,33.86,81510.81,9.7,0.68548,0.00016,22.70182]
[1778465131906,33.86,81510.81,9.7,0.68548,0.00016,22.70182]
[1778465131756,33.86,81498.61,9.7,0.6835,0.00016,22.75574]
[1778465132777,33.86,81493.09,9.7,0.68259,0.00016,22.78188]
[1778465133903,33.86,81483.86,9.7,0.68107,0.00017,22.82528]
[1778465134361,33.86,81483.86,9.7,0.68107,0.00017,22.82528]
[1778465134787,33.86,81495.39,9.7,0.68297,0.00016,22.77097]
[1778465135794,33.86,81503.76,9.7,0.68434,0.00016,22.73127]
[1778465136801,33.86,81507.86,9.7,0.68502,0.00016,22.71176]
[1778465137808,33.86,81514.42,9.7,0.68609,0.00016,22.6804]
[1778465142843,33.86,81518.73,9.7,0.68678,0.00016,22.66012]
[1778465148558,33.86,81519.5,9.7,0.68689,0.00016,22.65682]
[1778465152598,33.86,81519.5,9.7,0.68689,0.00016,22.65702]
[1778465152913,33.87,81529.08,9.7,0.68844,0.00016,22.6111]
[1778465153920,33.87,81537.44,9.7,0.6898,0.00016,22.57054]
[1778465155934,33.87,81533.79,9.7,0.68919,0.00016,22.58869]
[1778465160969,33.88,81528.28,9.7,0.68827,0.00016,22.61628]
[1778465163567,33.88,81525.91,9.7,0.68788,0.00016,22.6279]
[1778465163804,33.88,81525.91,9.7,0.68788,0.00016,22.6279]
[1778465163991,33.88,81513.56,9.7,0.68585,0.00016,22.68762]
[1778465165398,33.88,81513.56,9.7,0.68585,0.00016,22.68762]
[1778465165487,33.88,81496.51,9.7,0.68305,0.00016,22.76883]
[1778465166005,33.88,81490.7,9.7,0.68209,0.00016,22.79624]
[1778465171040,33.88,81484.7,9.7,0.68111,0.00016,22.82422]
[1778465176075,33.88,81483.14,9.7,0.68086,0.00016,22.83118]
[1778465181110,33.87,81484.2,9.7,0.68105,0.00016,22.82585]
[1778465184922,33.87,81484.33,9.7,0.68108,0.00016,22.82509]
[1778465184925,33.87,81484.33,9.7,0.68108,0.00016,22.82509]
[1778465184952,33.87,81484.26,9.7,0.68107,0.00016,22.82527]
[1778465185422,33.87,81484.26,9.7,0.68107,0.00016,22.82527]
[1778465185522,33.87,81488.93,9.7,0.68184,0.00016,22.8033]
[1778465186146,33.87,81484.04,9.7,0.68104,0.00016,22.82624]
[1778465191431,33.87,81483.1,9.7,0.68089,0.00017,22.8304]
[1778465191532,33.87,81483.06,9.7,0.68092,0.00017,22.82606]
[1778465192930,33.87,81483.06,9.7,0.68092,0.00017,22.82606]
[1778465192188,33.87,81488.16,9.7,0.68176,0.00016,22.80214]
[1778465193932,33.87,81488.16,9.7,0.68176,0.00016,22.80214]
[1778465193195,33.87,81487.39,9.7,0.68163,0.00016,22.8057]
[1778465194202,33.87,81488.22,9.7,0.68177,0.00016,22.80173]
[1778465196433,33.87,81488.15,9.7,0.68176,0.00016,22.80199]
[1778465196508,33.86,81487.55,9.7,0.68167,0.00016,22.80467]
[1778465197437,33.86,81487.55,9.7,0.68167,0.00016,22.80467]
[1778465197493,33.86,81487.95,9.7,0.68174,0.00016,22.80272]
[1778465198230,33.86,81496.6,9.7,0.68316,0.00016,22.76193]
[1778465199237,33.86,81502.52,9.7,0.68414,0.00016,22.73378]
[1778465201279,33.86,81500.25,9.7,0.68377,0.00016,22.74451]
[1778465206286,33.86,81496.33,9.7,0.68312,0.00016,22.76298]
[1778465208950,33.86,81496.0,9.7,0.68307,0.00016,22.76451]
[1778465209450,33.86,81496.11,9.7,0.68309,0.00016,22.76396]
[1778465209451,33.86,81496.11,9.7,0.68309,0.00016,22.76396]
[1778465214457,33.86,81494.09,9.7,0.68276,0.00016,22.7733]
[1778465214457,33.86,81494.09,9.7,0.68276,0.00016,22.7733]
[1778465214957,33.86,81494.09,9.7,0.68276,0.00016,22.7733]
[1778465215457,33.86,81493.52,9.7,0.68267,0.00016,22.7759]
[1778465215558,33.86,81491.88,9.7,0.68241,0.00016,22.78359]
[1778465216929,33.86,81491.88,9.7,0.68241,0.00016,22.78359]
[1778465216978,33.86,81485.63,9.7,0.68138,0.00016,22.81293]
[1778465217364,33.86,81480.24,9.7,0.68049,0.00017,22.83816]
[1778465221392,33.86,81479.71,9.7,0.68041,0.00017,22.84025]
[1778465226427,33.85,81477.08,9.7,0.68,0.00017,22.85189]
[1778465229448,33.85,81470.41,9.7,0.67891,0.00017,22.88254]
[1778465231637,33.85,81468.04,9.7,0.67852,0.00017,22.89339]
[1778465231793,33.85,81468.04,9.7,0.67852,0.00017,22.89339]
[1778465231820,33.85,81467.85,9.7,0.67849,0.00017,22.89413]
[1778465232526,33.85,81467.85,9.7,0.67849,0.00017,22.89413]
[1778465232766,33.85,81462.83,9.7,0.67766,0.00017,22.9174]
[1778465233476,33.85,81458.62,9.7,0.67695,0.00017,22.93684]
[1778465234483,33.85,81454.49,9.7,0.67627,0.00017,22.95583]
[1778465238603,33.85,81453.19,9.7,0.67605,0.00017,22.96192]
[1778465238670,33.85,81453.19,9.7,0.67605,0.00017,22.96192]
[1778465238692,33.85,81453.19,9.7,0.67605,0.00017,22.96192]
[1778465238767,33.85,81452.95,9.7,0.676,0.00017,22.96306]
[1778465239816,33.85,81452.95,9.7,0.676,0.00017,22.96306]
[1778465239845,33.85,81430.49,9.7,0.67226,0.00017,23.06466]
[1778465240689,33.85,81423.34,9.7,0.67107,0.00017,23.09653]
[1778465245158,33.85,81421.29,9.7,0.67073,0.00017,23.10536]
[1778465245561,33.85,81421.29,9.7,0.67073,0.00017,23.10536]
[1778465245587,33.85,81406.83,9.7,0.66831,0.00017,23.16914]
[1778465246128,33.85,81406.83,9.7,0.66831,0.00017,23.16914]
[1778465246276,33.85,81406.83,9.7,0.66831,0.00017,23.16914]
[1778465246567,33.85,81396.55,9.7,0.66657,0.00017,23.2142]
[1778465247574,33.85,81391.94,9.7,0.66579,0.00017,23.23421]
[1778465248730,33.85,81391.94,9.7,0.66579,0.00017,23.23421]
[1778465250659,33.85,81391.56,9.7,0.66573,0.00017,23.23593]
[1778465250868,33.85,81391.56,9.7,0.66573,0.00017,23.23593]
[1778465250985,33.85,81391.9,9.7,0.66578,0.00017,23.2345]
[1778465251703,33.85,81391.9,9.7,0.66578,0.00017,23.2345]
[1778465251938,33.85,81362.09,9.7,0.66077,0.00017,23.35728]
[1778465252846,33.85,81355.49,9.7,0.65965,0.00017,23.38483]
[1778465253417,33.85,81355.49,9.7,0.65965,0.00017,23.38483]
[1778465253686,33.85,81363.79,9.7,0.66106,0.00017,23.35001]
[1778465254631,33.85,81368.24,9.7,0.66181,0.00017,23.33121]
[1778465259928,33.85,81370.48,9.7,0.6622,0.00017,23.32164]
[1778465260029,33.85,81376.47,9.7,0.66321,0.00017,23.2962]
[1778465261679,33.85,81383.03,9.7,0.66432,0.00017,23.26822]
[1778465266628,33.85,81384.86,9.7,0.66462,0.00017,23.26053]
[1778465266714,33.85,81385.99,9.7,0.66481,0.00017,23.25572]
[1778465269735,33.85,81391.23,9.7,0.66569,0.00017,23.23332]
[1778465271808,33.85,81391.94,9.7,0.6658,0.00017,23.23032]
[1778465274269,33.86,81397.03,9.7,0.66665,0.00017,23.2085]
[1778465277791,33.86,81407.33,9.7,0.66837,0.00017,23.16394]
[1778465281819,33.86,81397.63,9.7,0.66673,0.00017,23.20668]
[1778465283312,33.86,81397.29,9.7,0.66667,0.00017,23.20823]
[1778465283608,33.86,81397.29,9.7,0.66667,0.00017,23.20823]
[1778465283833,33.86,81392.39,9.7,0.66584,0.00017,23.22951]
[1778465284840,33.86,81385.58,9.7,0.66469,0.00017,23.25888]
[1778465286864,33.86,81384.38,9.7,0.66449,0.00017,23.26406]
[1778465286978,33.86,81385.9,9.7,0.66474,0.00017,23.25756]
[1778465287861,33.86,81394.72,9.7,0.66623,0.00017,23.21957]
[1778465288605,33.86,81394.72,9.7,0.66623,0.00017,23.21957]
[1778465288868,33.86,81403.34,9.7,0.66767,0.00017,23.18217]
[1778465290882,33.87,81407.49,9.7,0.66836,0.00017,23.16422]
[1778465295918,33.87,81408.36,9.7,0.66849,0.00017,23.16094]
[1778465297932,33.87,81412.08,9.7,0.66911,0.00017,23.14482]
[1778465298939,33.87,81416.62,9.7,0.66986,0.00017,23.12493]
[1778465300953,33.88,81409.09,9.7,0.66859,0.00017,23.15834]
[1778465301960,33.88,81404.61,9.7,0.66784,0.00017,23.17804]
[1778465306996,33.88,81400.18,9.7,0.66708,0.00017,23.19775]
[1778465308005,33.88,81395.73,9.7,0.66633,0.00017,23.21711]
[1778465313039,33.88,81398.2,9.7,0.66676,0.00017,23.20242]
[1778465318074,33.88,81398.77,9.7,0.66684,0.00017,23.20021]
[1778465323109,33.89,81403.28,9.7,0.66759,0.00017,23.18084]
[1778465326439,33.89,81406.37,9.7,0.6681,0.00017,23.16749]
[1778465326540,33.89,81412.01,9.7,0.66905,0.00017,23.14284]
[1778465327138,33.89,81417.77,9.7,0.67001,0.00017,23.11756]
[1778465332173,33.89,81417.68,9.7,0.66998,0.00017,23.11836]
[1778465335110,33.89,81420.0,9.7,0.67037,0.00017,23.10816]
[1778465335198,33.89,81415.39,9.7,0.66958,0.00017,23.12879]
[1778465336205,33.9,81401.43,9.7,0.66724,0.00017,23.19002]
[1778465337212,33.9,81400.15,9.7,0.66702,0.00017,23.19565]
[1778465338564,33.9,81400.15,9.7,0.66702,0.00017,23.19565]
[1778465342028,33.9,81401.23,9.7,0.66719,0.00017,23.1912]
[1778465342250,33.9,81407.87,9.7,0.66831,0.00017,23.16231]
[1778465343257,33.9,81416.49,9.7,0.66975,0.00017,23.12453]
[1778465345271,33.9,81410.74,9.7,0.66878,0.00017,23.15005]
[1778465350306,33.91,81412.08,9.7,0.66898,0.00017,23.14464]
[1778465354929,33.91,81412.16,9.7,0.66899,0.00017,23.14438]
[1778465356348,33.91,81417.12,9.7,0.66981,0.00017,23.12296]
[1778465359593,33.91,81423.83,9.7,0.67093,0.00017,23.0934]
[1778465365989,33.91,81424.29,9.7,0.671,0.00017,23.09156]
[1778465366339,33.91,81424.32,9.7,0.671,0.00017,23.09153]
[1778465366418,33.91,81417.92,9.7,0.66993,0.00017,23.11985]
[1778465371453,33.91,81416.53,9.7,0.66971,0.00017,23.12191]
[1778465375757,33.91,81416.29,9.7,0.66967,0.00017,23.12305]
[1778465376488,33.92,81405.78,9.7,0.66791,0.00017,23.16919]
[1778465377495,33.92,81401.6,9.7,0.6672,0.00017,23.18752]
[1778465379509,33.92,81400.47,9.7,0.66701,0.00017,23.19257]
[1778465382809,33.92,81400.7,9.7,0.66704,0.00017,23.1917]
[1778465388588,33.92,81401.1,9.7,0.6671,0.00017,23.19031]
[1778465392560,33.92,81397.44,9.7,0.66647,0.00017,23.20642]
[1778465398360,33.93,81395.87,9.7,0.6662,0.00017,23.21345]
[1778465399650,33.93,81408.92,9.7,0.66839,0.00017,23.15681]
[1778465401204,33.93,81407.94,9.7,0.66822,0.00017,23.16117]
[1778465407101,33.93,81408.83,9.7,0.66836,0.00017,23.15761]
[1778465408472,33.93,81411.62,9.7,0.66882,0.00017,23.14556]
[1778465409675,33.93,81411.29,9.7,0.66876,0.00017,23.14709]
[1778465414759,33.94,81410.7,9.7,0.66864,0.00017,23.15025]
[1778465417702,33.94,81411.0,9.7,0.66869,0.00017,23.14909]
[1778465418787,33.94,81404.98,9.7,0.66767,0.00017,23.17552]
[1778465422225,33.94,81405.57,9.7,0.66776,0.00017,23.17311]
[1778465427850,33.94,81413.03,9.7,0.669,0.00017,23.14085]
[1778465430609,33.94,81413.18,9.7,0.66902,0.00017,23.14035]
[1778465430871,33.94,81409.39,9.7,0.66838,0.00017,23.15702]
[1778465431878,33.95,81405.83,9.7,0.66781,0.00017,23.1684]
[1778465436913,33.95,81405.75,9.7,0.66778,0.00017,23.169]
[1778465440941,33.95,81410.0,9.7,0.66849,0.00017,23.15067]
[1778465446240,33.95,81412.91,9.7,0.66896,0.00017,23.13827]
[1778465446983,33.95,81421.15,9.7,0.67034,0.00017,23.10209]
[1778465450008,33.95,81424.88,9.7,0.67096,0.00017,23.08557]
[1778465458060,33.95,81425.71,9.7,0.6711,0.00017,23.08196]
[1778465462787,33.96,81423.65,9.7,0.67074,0.00017,23.09151]
[1778465462869,33.96,81423.65,9.7,0.67074,0.00017,23.09151]
[1778465463095,33.96,81428.91,9.7,0.67161,0.00017,23.06831]
[1778465463316,33.96,81428.91,9.7,0.67161,0.00017,23.06831]
[1778465464102,33.96,81434.96,9.7,0.67262,0.00017,23.04126]
[1778465464811,33.96,81434.96,9.7,0.67262,0.00017,23.04126]
[1778465465109,33.96,81436.03,9.7,0.6728,0.00017,23.03645]
[1778465470144,33.96,81434.8,9.7,0.67261,0.00017,23.04174]
[1778465475180,33.95,81434.86,9.7,0.67262,0.00017,23.0413]
[1778465480216,33.95,81434.57,9.7,0.67258,0.00017,23.04245]
[1778465485250,33.95,81434.47,9.7,0.67257,0.00017,23.04277]
[1778465490330,33.95,81435.63,9.7,0.67276,0.00017,23.03754]
[1778465490486,33.95,81435.63,9.7,0.67276,0.00017,23.03754]
[1778465490587,33.95,81434.88,9.7,0.67264,0.00017,23.04085]
[1778465496327,33.95,81435.04,9.7,0.67269,0.00017,23.0358]
[1778465500355,33.95,81443.25,9.7,0.67406,0.00017,22.99889]
[1778465504791,33.95,81439.29,9.7,0.6734,0.00017,23.01679]
[1778465510426,33.95,81438.74,9.7,0.67331,0.00017,23.01926]
[1778465515461,33.95,81439.62,9.7,0.67345,0.00017,23.01529]
[1778465520498,33.95,81441.38,9.7,0.67374,0.00017,23.00742]
[1778465521907,33.95,81441.38,9.7,0.67374,0.00017,23.00742]
[1778465521935,33.95,81444.64,9.7,0.67429,0.00017,22.99277]
[1778465523042,33.95,81444.64,9.7,0.67429,0.00017,22.99277]
[1778465523143,33.95,81452.9,9.7,0.67566,0.00017,22.95543]
[1778465523519,33.95,81448.2,9.7,0.67487,0.00017,22.97674]
[1778465528554,33.95,81446.11,9.7,0.67452,0.00017,22.98633]
[1778465533589,33.95,81446.94,9.7,0.67466,0.00017,22.98273]
[1778465535336,33.95,81446.65,9.7,0.67461,0.00017,22.98407]
[1778465535498,33.95,81446.65,9.7,0.67461,0.00017,22.98407]
[1778465536157,33.95,81446.65,9.7,0.67461,0.00017,22.98407]
[1778465536372,33.95,81446.65,9.7,0.67461,0.00017,22.98407]
[1778465536276,33.95,81441.42,9.7,0.67374,0.00017,23.00767]
[1778465536421,33.95,81441.42,9.7,0.67374,0.00017,23.00767]
[1778465536751,33.95,81441.42,9.7,0.67374,0.00017,23.00767]
[1778465536853,33.96,81415.84,9.7,0.66946,0.00017,23.12167]
[1778465537386,33.96,81415.84,9.7,0.66946,0.00017,23.12167]
[1778465537618,33.96,81411.27,9.7,0.6687,0.00017,23.14171]
[1778465539334,33.96,81401.71,9.7,0.66708,0.00017,23.1836]
[1778465540063,33.96,81401.71,9.7,0.66708,0.00017,23.1836]
[1778465540150,33.96,81399.46,9.7,0.6667,0.00017,23.19341]
[1778465541646,33.96,81387.99,9.7,0.66477,0.00017,23.24285]
[1778465543343,33.96,81388.11,9.7,0.66479,0.00017,23.24238]
[1778465543660,33.96,81389.56,9.7,0.66504,0.00017,23.23619]
[1778465546960,33.96,81389.91,9.7,0.66509,0.00017,23.23474]
[1778465547028,33.96,81389.33,9.7,0.66499,0.00017,23.23729]
[1778465548682,33.96,81386.81,9.7,0.66457,0.00017,23.24807]
[1778465548824,33.96,81386.31,9.7,0.66448,0.00017,23.25025]
[1778465553730,33.96,81393.4,9.7,0.6657,0.00017,23.21574]
[1778465555744,33.96,81400.3,9.7,0.66685,0.00017,23.18603]
[1778465560689,33.96,81401.35,9.7,0.66702,0.00017,23.18173]
[1778465560858,33.96,81401.35,9.7,0.66702,0.00017,23.18173]
[1778465560870,33.97,81407.61,9.7,0.66807,0.00017,23.15459]
[1778465561791,33.97,81414.32,9.7,0.66919,0.00017,23.12531]
[1778465566825,33.97,81407.59,9.7,0.66806,0.00017,23.15466]
[1778465571860,33.97,81405.93,9.7,0.66777,0.00017,23.1623]
[1778465574881,33.97,81409.87,9.7,0.66842,0.00017,23.14534]
[1778465578529,33.97,81411.53,9.7,0.66869,0.00017,23.13834]
[1778465578909,33.97,81421.69,9.7,0.67039,0.00017,23.09364]
[1778465579916,33.97,81427.37,9.7,0.67134,0.00017,23.06848]
[1778465580682,33.97,81427.37,9.7,0.67134,0.00017,23.06848]
[1778465581141,33.97,81427.56,9.7,0.67137,0.00017,23.06764]
[1778465582160,33.97,81427.56,9.7,0.67137,0.00017,23.06764]
[1778465582261,33.97,81429.57,9.7,0.67171,0.00017,23.05872]
[1778465587972,33.97,81427.27,9.7,0.67132,0.00017,23.06914]
[1778465593007,33.98,81427.12,9.7,0.67127,0.00017,23.07038]
[1778465599265,33.98,81429.42,9.7,0.67166,0.00017,23.0599]
[1778465599301,33.98,81431.79,9.7,0.67206,0.00017,23.04931]
[1778465604084,33.97,81440.75,9.7,0.67356,0.00017,23.00907]
[1778465605091,33.97,81444.39,9.7,0.67416,0.00017,22.99269]
[1778465610126,33.97,81449.15,9.7,0.67495,0.00017,22.97128]
[1778465612140,33.98,81444.53,9.7,0.6742,0.00017,22.98794]
[1778465614430,33.98,81441.93,9.7,0.67377,0.00017,22.99965]
[1778465615161,33.98,81438.62,9.7,0.67322,0.00017,23.01451]
[1778465619190,33.97,81434.72,9.7,0.67257,0.00017,23.0319]
[1778465622211,33.97,81426.58,9.7,0.67122,0.00017,23.06806]
[1778465622973,33.97,81426.58,9.7,0.67122,0.00017,23.06806]
[1778465624225,33.98,81415.52,9.7,0.66936,0.00017,23.11718]
[1778465626239,33.98,81412.29,9.7,0.66881,0.00017,23.13156]
[1778465631275,33.98,81411.2,9.7,0.66861,0.00017,23.1368]
[1778465634035,33.98,81410.58,9.7,0.6685,0.00017,23.13967]
[1778465634296,33.98,81405.21,9.7,0.6676,0.00017,23.16315]
[1778465635303,33.99,81397.72,9.7,0.66634,0.00017,23.19565]
[1778465635521,33.99,81397.72,9.7,0.66634,0.00017,23.19565]
[1778465635809,33.99,81397.72,9.7,0.66634,0.00017,23.19565]
[1778465635922,33.99,81397.72,9.7,0.66634,0.00017,23.19565]
[1778465636310,33.99,81392.81,9.7,0.66552,0.00017,23.21682]
[1778465636589,33.99,81392.81,9.7,0.66552,0.00017,23.21682]
[1778465636599,33.99,81392.81,9.7,0.66552,0.00017,23.21682]
[1778465637317,33.99,81388.53,9.7,0.6648,0.00017,23.23519]
[1778465637931,33.99,81388.53,9.7,0.6648,0.00017,23.23519]
[1778465644366,33.99,81387.7,9.7,0.66466,0.00017,23.23877]
[1778465646283,33.99,81387.12,9.7,0.66456,0.00017,23.24125]
[1778465646380,33.99,81379.5,9.7,0.66328,0.00017,23.2737]
[1778465647387,33.99,81366.46,9.7,0.66108,0.00017,23.32863]
[1778465648394,33.99,81362.38,9.7,0.66039,0.00017,23.34562]
[1778465651776,33.98,81362.76,9.7,0.66046,0.00017,23.34382]
[1778465653943,33.98,81361.16,9.7,0.6602,0.00017,23.35036]
[1778465654336,33.98,81361.16,9.7,0.6602,0.00017,23.35036]
[1778465654436,33.98,81365.25,9.7,0.66089,0.00017,23.33321]
[1778465654634,33.98,81365.25,9.7,0.66089,0.00017,23.33321]
[1778465655595,33.98,81367.8,9.7,0.66132,0.00017,23.32248]
[1778465657393,33.98,81368.18,9.7,0.66139,0.00017,23.32083]
[1778465657457,33.98,81373.89,9.7,0.66235,0.00017,23.29676]
[1778465658464,33.98,81378.67,9.7,0.66316,0.00017,23.27652]
[1778465663499,33.98,81379.86,9.7,0.66336,0.00017,23.27141]
[1778465668534,33.98,81381.68,9.7,0.66367,0.00017,23.26364]
[1778465673569,33.98,81381.87,9.7,0.66373,0.00017,23.25861]
[1778465678605,33.98,81379.58,9.7,0.66334,0.00017,23.26835]
[1778465684648,33.98,81380.79,9.7,0.66355,0.00017,23.2632]
[1778465687224,33.98,81380.76,9.7,0.66354,0.00017,23.26333]
[1778465687271,33.98,81381.47,9.7,0.66366,0.00017,23.26031]
[1778465691314,33.98,81385.23,9.7,0.66429,0.00017,23.24433]
[1778465691697,33.98,81390.47,9.7,0.66517,0.00017,23.22192]
[1778465696732,33.98,81393.3,9.7,0.66564,0.00017,23.20994]
[1778465698560,33.98,81393.26,9.7,0.66564,0.00017,23.21015]
[1778465700428,33.98,81392.41,9.7,0.66549,0.00017,23.21383]
[1778465700821,33.98,81392.75,9.7,0.66555,0.00017,23.2124]
[1778465700912,33.98,81392.75,9.7,0.66555,0.00017,23.2124]
[1778465701194,33.98,81392.75,9.7,0.66555,0.00017,23.2124]
[1778465701264,33.98,81386.29,9.7,0.66446,0.00017,23.2401]
[1778465701587,33.98,81386.29,9.7,0.66446,0.00017,23.2401]
[1778465701767,33.98,81370.87,9.7,0.66186,0.00017,23.30546]
[1778465702774,33.98,81371.53,9.7,0.66197,0.00017,23.30263]
[1778465705025,33.98,81371.46,9.7,0.66196,0.00017,23.30288]
[1778465705082,33.98,81371.46,9.7,0.66197,0.00017,23.30279]
[1778465705795,33.98,81366.64,9.7,0.66115,0.00017,23.32303]
[1778465708133,33.98,81366.52,9.7,0.66113,0.00017,23.32348]
[1778465711839,33.98,81355.15,9.7,0.65922,0.00017,23.37053]
[1778465713853,33.98,81351.21,9.7,0.65856,0.00017,23.38665]
[1778465717881,33.98,81346.97,9.7,0.65784,0.00017,23.40425]
[1778465721101,33.97,81341.29,9.7,0.65689,0.00017,23.4271]
[1778465722367,33.97,81341.29,9.7,0.65689,0.00017,23.4271]
[1778465722470,33.97,81341.29,9.7,0.65689,0.00017,23.4271]
[1778465722528,33.97,81328.81,9.7,0.65476,0.00017,23.47779]
[1778465723033,33.97,81328.81,9.7,0.65476,0.00017,23.47779]
[1778465723040,33.97,81328.81,9.7,0.65476,0.00017,23.47779]
[1778465723071,33.97,81328.81,9.7,0.65476,0.00017,23.47779]
[1778465723418,33.97,81328.81,9.7,0.65476,0.00017,23.47779]
[1778465723440,33.97,81328.81,9.7,0.65476,0.00017,23.47779]
[1778465723501,33.97,81308.2,9.7,0.65125,0.00017,23.55997]
[1778465724276,33.97,81297.65,9.7,0.64944,0.00017,23.60143]
[1778465725204,33.98,81293.08,9.7,0.64865,0.00017,23.61927]
[1778465726117,33.98,81293.08,9.7,0.64865,0.00017,23.61927]
[1778465726473,33.98,81293.08,9.7,0.64865,0.00017,23.61927]
[1778465727854,33.98,81295.29,9.7,0.64903,0.00017,23.61076]
[1778465727871,33.98,81295.29,9.7,0.64903,0.00017,23.61076]
[1778465727952,33.98,81295.56,9.7,0.64907,0.00017,23.60978]
[1778465728708,33.98,81295.56,9.7,0.64907,0.00017,23.60978]
[1778465728959,33.98,81298.09,9.7,0.6495,0.00017,23.6]
[1778465730963,33.98,81298.59,9.7,0.64958,0.00017,23.59813]
[1778465731757,33.98,81298.59,9.7,0.6496,0.00017,23.59414]
[1778465731851,33.98,81298.59,9.7,0.6496,0.00017,23.59414]
[1778465731980,33.98,81296.21,9.7,0.64919,0.00017,23.60341]
[1778465733394,33.98,81296.21,9.7,0.64919,0.00017,23.60341]
[1778465733420,33.98,81299.15,9.7,0.64969,0.00017,23.59212]
[1778465733649,33.98,81299.15,9.7,0.64969,0.00017,23.59212]
[1778465733864,33.98,81299.15,9.7,0.64969,0.00017,23.59212]
[1778465734405,33.98,81299.15,9.7,0.64969,0.00017,23.59212]
[1778465734475,33.98,81299.15,9.7,0.64969,0.00017,23.59212]
[1778465734639,33.98,81296.07,9.7,0.64916,0.00017,23.6042]
[1778465734910,33.98,81296.07,9.7,0.64916,0.00017,23.6042]
[1778465735187,33.98,81283.19,9.7,0.64694,0.00017,23.654]
[1778465735752,33.98,81283.19,9.7,0.64694,0.00017,23.654]
[1778465735973,33.98,81283.19,9.7,0.64694,0.00017,23.654]
[1778465736072,33.98,81283.19,9.7,0.64694,0.00017,23.654]
[1778465736526,33.98,81238.64,9.7,0.63926,0.00017,23.82035]
[1778465737313,33.98,81225.43,9.7,0.63697,0.00017,23.86802]
[1778465738480,33.98,81224.04,9.7,0.63672,0.00017,23.87301]
[1778465738641,33.98,81224.04,9.7,0.63672,0.00017,23.87301]
[1778465739316,33.99,81222.65,9.7,0.63648,0.00017,23.87799]
[1778465740164,33.99,81215.66,9.7,0.63526,0.00017,23.90293]
[1778465741152,33.99,81211.05,9.7,0.63445,0.00017,23.91928]
[1778465742055,33.99,81203.68,9.7,0.63316,0.00017,23.94512]
[1778465743062,33.99,81197.79,9.7,0.63213,0.00017,23.9656]
[1778465744069,33.99,81188.3,9.7,0.63047,0.00017,23.99818]
[1778465745414,33.99,81188.3,9.7,0.63047,0.00017,23.99818]
[1778465748210,34.01,81189.67,9.7,0.63065,0.00017,23.9948]
[1778465751223,34.01,81185.66,9.7,0.62995,0.00017,24.00858]
[1778465752492,34.02,81194.65,9.7,0.63149,0.00017,23.97851]
[1778465752585,34.02,81194.65,9.7,0.63149,0.00017,23.97851]
[1778465752638,34.02,81194.65,9.7,0.63149,0.00017,23.97851]
[1778465752699,34.02,81194.65,9.7,0.63149,0.00017,23.97851]
[1778465753505,34.02,81194.65,9.7,0.63149,0.00017,23.97851]
[1778465753537,34.02,81204.63,9.7,0.63322,0.00017,23.94416]
[1778465757161,34.02,81208.7,9.7,0.63392,0.00017,23.93018]
[1778465757913,34.02,81208.7,9.7,0.63392,0.00017,23.93018]
[1778465759328,34.02,81208.63,9.7,0.63391,0.00017,23.93048]
[1778465759375,34.02,81213.68,9.7,0.63478,0.00017,23.91278]
[1778465759805,34.02,81213.68,9.7,0.63478,0.00017,23.91278]
[1778465768238,34.02,81216.12,9.7,0.63521,0.00017,23.90419]
[1778465771281,34.02,81216.4,9.7,0.63526,0.00017,23.9032]
[1778465772273,34.02,81222.95,9.7,0.63639,0.00017,23.88001]
[1778465774287,34.02,81229.31,9.7,0.6375,0.00017,23.85734]
[1778465775352,34.02,81229.31,9.7,0.6375,0.00017,23.85734]
[1778465776276,34.03,81230.14,9.7,0.63764,0.00017,23.8544]
[1778465776301,34.03,81229.23,9.7,0.63748,0.00017,23.85769]
[1778465777191,34.03,81229.23,9.7,0.63748,0.00017,23.85769]
[1778465777213,34.03,81229.23,9.7,0.63748,0.00017,23.85769]
[1778465777218,34.03,81229.23,9.7,0.63748,0.00017,23.85769]
[1778465777254,34.03,81229.23,9.7,0.63748,0.00017,23.85769]
[1778465777403,34.03,81228.43,9.7,0.63734,0.00017,23.86059]
[1778465777989,34.03,81228.43,9.7,0.63734,0.00017,23.86059]
[1778465778315,34.03,81218.38,9.7,0.63559,0.00017,23.89636]
[1778465780329,34.03,81215.8,9.7,0.63515,0.00017,23.90547]
[1778465784253,34.03,81215.67,9.7,0.63512,0.00017,23.90592]
[1778465790405,34.03,81211.91,9.7,0.63448,0.00017,23.91904]
[1778465791445,34.03,81211.91,9.7,0.63448,0.00017,23.91904]
[1778465791509,34.03,81211.91,9.7,0.63448,0.00017,23.91904]
[1778465792419,34.02,81226.45,9.7,0.63702,0.00017,23.86345]
[1778465793426,34.02,81228.74,9.7,0.63741,0.00017,23.85528]
[1778465796931,34.03,81230.4,9.7,0.6377,0.00017,23.84943]
[1778465797145,34.03,81230.4,9.7,0.6377,0.00017,23.84943]
[1778465797348,34.03,81230.4,9.7,0.6377,0.00017,23.84943]
[1778465797614,34.03,81232.39,9.7,0.63804,0.00017,23.84231]
[1778465798105,34.03,81232.39,9.7,0.63804,0.00017,23.84231]
[1778465798126,34.03,81232.39,9.7,0.63804,0.00017,23.84231]
[1778465798211,34.03,81232.39,9.7,0.63804,0.00017,23.84231]
[1778465798461,34.03,81227.23,9.7,0.63715,0.00017,23.86086]
[1778465799468,34.03,81219.16,9.7,0.63574,0.00017,23.88958]
[1778465801482,34.03,81215.09,9.7,0.63504,0.00017,23.90396]
[1778465802427,34.03,81215.09,9.7,0.63504,0.00017,23.90396]
[1778465802965,34.03,81216.74,9.7,0.63532,0.00017,23.89814]
[1778465803496,34.03,81233.03,9.7,0.63815,0.00017,23.8401]
[1778465804053,34.03,81233.03,9.7,0.63815,0.00017,23.8401]
[1778465804108,34.03,81233.03,9.7,0.63815,0.00017,23.8401]
[1778465804172,34.03,81233.03,9.7,0.63815,0.00017,23.8401]
[1778465804330,34.03,81233.03,9.7,0.63815,0.00017,23.8401]
[1778465804503,34.03,81243.21,9.7,0.63991,0.00017,23.80326]
[1778465805510,34.03,81239.43,9.7,0.63926,0.00017,23.81694]
[1778465807524,34.03,81232.54,9.7,0.63807,0.00017,23.84168]
[1778465810099,34.02,81235.54,9.7,0.6386,0.00017,23.83068]
[1778465810545,34.02,81240.59,9.7,0.63948,0.00017,23.8123]
[1778465812559,34.02,81244.63,9.7,0.64018,0.00017,23.79744]
[1778465813566,34.02,81250.61,9.7,0.64122,0.00017,23.77545]
[1778465815182,34.02,81250.97,9.7,0.64128,0.00017,23.77408]
[1778465815580,34.02,81247.89,9.7,0.64075,0.00017,23.78536]
[1778465816654,34.02,81246.42,9.7,0.6405,0.00017,23.7907]
[1778465817594,34.02,81251.2,9.7,0.64133,0.00017,23.77309]
[1778465817854,34.02,81251.2,9.7,0.64133,0.00017,23.77309]
[1778465818601,34.02,81243.53,9.7,0.64,0.00017,23.80117]
[1778465820624,34.02,81243.94,9.7,0.64008,0.00017,23.79961]
[1778465821623,34.01,81251.67,9.7,0.64142,0.00017,23.77113]
[1778465821822,34.01,81251.67,9.7,0.64142,0.00017,23.77113]
[1778465822630,34.01,81245.73,9.7,0.64039,0.00017,23.79291]
[1778465824815,34.01,81245.01,9.7,0.64027,0.00017,23.79549]
[1778465824901,34.01,81245.69,9.7,0.64039,0.00017,23.79294]
[1778465825966,34.01,81252.29,9.7,0.64153,0.00017,23.76863]
[1778465828803,34.01,81254.48,9.7,0.64192,0.00017,23.76043]
[1778465837208,34.01,81256.99,9.7,0.64235,0.00017,23.75101]
[1778465842770,34.01,81258.34,9.7,0.6426,0.00017,23.74575]
[1778465843778,34.01,81263.47,9.7,0.64348,0.00017,23.72661]
[1778465845791,34.01,81272.08,9.7,0.64496,0.00017,23.69424]
[1778465846859,34.01,81272.08,9.7,0.64496,0.00017,23.69424]
[1778465847309,34.01,81272.08,9.7,0.64496,0.00017,23.69424]
[1778465848253,34.01,81272.56,9.7,0.64505,0.00017,23.69247]
[1778465848814,34.01,81282.61,9.7,0.64677,0.00017,23.65427]
[1778465851198,34.01,81283.34,9.7,0.64689,0.00017,23.65153]
[1778465851660,34.01,81283.34,9.7,0.64689,0.00017,23.65153]
[1778465851879,34.01,81283.66,9.7,0.64697,0.00017,23.64626]
[1778465852187,34.01,81283.66,9.7,0.64697,0.00017,23.64626]
[1778465852283,34.01,81283.66,9.7,0.64697,0.00017,23.64626]
[1778465852311,34.01,81267.46,9.7,0.64418,0.00017,23.70773]
[1778465853159,34.01,81267.46,9.7,0.64418,0.00017,23.70773]
[1778465853259,34.01,81244.44,9.7,0.64021,0.00017,23.79301]
[1778465855478,34.01,81242.86,9.7,0.63994,0.00017,23.79878]
[1778465855566,34.01,81242.86,9.7,0.63994,0.00017,23.79878]
[1778465855627,34.01,81243.07,9.7,0.63998,0.00017,23.79791]
[1778465855860,34.01,81243.07,9.7,0.63998,0.00017,23.79791]
[1778465855863,34.01,81237.77,9.7,0.63906,0.00017,23.81719]
[1778465856870,34.01,81241.81,9.7,0.63976,0.00017,23.80244]
[1778465859921,34.01,81240.95,9.7,0.63962,0.00017,23.80546]
[1778465860300,34.0,81240.06,9.7,0.63947,0.00017,23.80859]
[1778465860723,34.0,81240.06,9.7,0.63947,0.00017,23.80859]
[1778465861053,34.0,81240.06,9.7,0.63947,0.00017,23.80859]
[1778465861079,34.0,81246.65,9.7,0.64061,0.00017,23.78452]
[1778465867244,34.0,81246.64,9.7,0.64062,0.00017,23.78438]
[1778465868444,34.0,81252.91,9.7,0.6417,0.00017,23.76121]
[1778465870968,34.0,81257.89,9.7,0.64256,0.00017,23.74273]
[1778465872096,34.0,81262.53,9.7,0.64336,0.00017,23.72542]
[1778465872982,34.0,81267.96,9.7,0.6443,0.00017,23.70506]
[1778465874996,34.0,81262.63,9.7,0.64338,0.00017,23.72507]
[1778465878017,34.0,81267.68,9.7,0.64425,0.00017,23.70616]
[1778465883057,34.0,81261.93,9.7,0.64325,0.00017,23.72781]
[1778465888092,34.0,81266.89,9.7,0.64411,0.00017,23.70926]
[1778465893127,34.0,81269.82,9.7,0.64461,0.00017,23.69832]
[1778465898162,34.0,81275.29,9.7,0.64554,0.00017,23.67775]
[1778465903197,34.01,81276.19,9.7,0.64569,0.00017,23.67458]
[1778465907225,34.01,81281.08,9.7,0.64652,0.00017,23.65614]
[1778465908298,34.01,81281.08,9.7,0.64652,0.00017,23.65614]
[1778465908790,34.01,81281.41,9.7,0.64658,0.00017,23.65494]
[1778465909239,34.01,81286.12,9.7,0.64738,0.00017,23.63696]
[1778465909829,34.01,81286.12,9.7,0.64738,0.00017,23.63696]
[1778465911274,34.01,81285.99,9.7,0.64736,0.00017,23.63753]
[1778465913236,34.01,81285.98,9.7,0.64737,0.00017,23.63356]
[1778465913281,34.01,81285.98,9.7,0.64737,0.00017,23.63356]
[1778465914274,34.01,81264.44,9.7,0.64366,0.00017,23.71536]
[1778465915281,34.01,81261.62,9.7,0.64317,0.00017,23.72591]
[1778465920316,34.01,81261.54,9.7,0.64316,0.00017,23.72621]
[1778465923337,34.01,81265.97,9.7,0.64392,0.00017,23.70965]
[1778465927311,34.01,81267.51,9.7,0.64419,0.00017,23.7039]
[1778465928807,34.02,81267.62,9.7,0.64421,0.00017,23.70349]
[1778465934414,34.02,81267.25,9.7,0.64414,0.00017,23.70495]
[1778465940456,34.02,81266.23,9.7,0.64396,0.00017,23.70884]
[1778465941411,34.02,81266.23,9.7,0.64396,0.00017,23.70884]
[1778465941673,34.02,81266.23,9.7,0.64396,0.00017,23.70884]
[1778465941775,34.02,81260.12,9.7,0.64291,0.00017,23.73169]
[1778465942473,34.02,81252.5,9.7,0.64159,0.00017,23.75994]
[1778465947508,34.02,81252.47,9.7,0.64159,0.00017,23.75994]
[1778465951536,34.01,81258.39,9.7,0.64262,0.00017,23.73794]
[1778465955564,34.01,81266.63,9.7,0.64404,0.00017,23.70716]
[1778465960599,34.02,81266.99,9.7,0.6441,0.00017,23.70591]
[1778465965634,34.02,81268.01,9.7,0.64427,0.00017,23.70216]
[1778465969697,34.02,81269.03,9.7,0.64444,0.00017,23.69838]
[1778465969736,34.02,81269.03,9.7,0.64444,0.00017,23.69838]
[1778465970280,34.02,81269.03,9.7,0.64444,0.00017,23.6984]
[1778465970386,34.02,81269.03,9.7,0.64444,0.00017,23.6984]
[1778465970702,34.02,81269.03,9.7,0.64444,0.00017,23.6984]
[1778465970780,34.02,81287.86,9.7,0.64767,0.00017,23.62674]
[1778465971011,34.02,81287.86,9.7,0.64767,0.00017,23.62674]
[1778465971053,34.02,81287.86,9.7,0.64767,0.00017,23.62674]
[1778465971787,34.02,81288.49,9.7,0.6478,0.00017,23.62027]
[1778465976822,34.02,81289.22,9.7,0.64791,0.00017,23.61787]
[1778465981857,34.03,81289.2,9.7,0.64789,0.00017,23.61834]
[1778465983724,34.03,81288.86,9.7,0.64783,0.00017,23.61973]
[1778465983730,34.03,81288.86,9.7,0.64783,0.00017,23.61973]
[1778465984878,34.03,81280.34,9.7,0.64636,0.00017,23.65252]
[1778465986892,34.03,81276.65,9.7,0.64572,0.00017,23.66665]
[1778465991929,34.03,81276.62,9.7,0.64571,0.00017,23.66697]
[1778465993487,34.03,81276.62,9.7,0.64571,0.00017,23.66697]
[1778465997847,34.03,81276.66,9.7,0.64571,0.00017,23.66694]
[1778466006029,34.04,81272.15,9.7,0.64492,0.00017,23.68437]
[1778466008043,34.04,81268.36,9.7,0.64426,0.00017,23.69869]
[1778466013078,34.04,81267.81,9.7,0.64416,0.00017,23.70083]
[1778466018113,34.04,81267.35,9.7,0.64408,0.00017,23.70264]
[1778466023148,34.04,81267.81,9.7,0.64416,0.00017,23.701]
[1778466029191,34.04,81267.48,9.7,0.6441,0.00017,23.70235]
[1778466033262,34.04,81267.64,9.7,0.64414,0.00017,23.69765]
[1778466033330,34.04,81267.64,9.7,0.64414,0.00017,23.69765]
[1778466033395,34.04,81267.64,9.7,0.64414,0.00017,23.69765]
[1778466033442,34.04,81267.64,9.7,0.64414,0.00017,23.69765]
[1778466033808,34.04,81267.64,9.7,0.64414,0.00017,23.69765]
[1778466033839,34.04,81267.64,9.7,0.64414,0.00017,23.69769]
[1778466034291,34.04,81267.64,9.7,0.64414,0.00017,23.69769]
[1778466034339,34.04,81267.64,9.7,0.64414,0.00017,23.69769]
[1778466034468,34.04,81267.64,9.7,0.64414,0.00017,23.69769]
[1778466034581,34.04,81228.22,9.7,0.63733,0.00017,23.84218]
[1778466035477,34.04,81228.22,9.7,0.63733,0.00017,23.84218]
[1778466035687,34.04,81228.22,9.7,0.63733,0.00017,23.84218]
[1778466035787,34.05,81207.67,9.7,0.63375,0.00017,23.91501]
[1778466036667,34.05,81207.06,9.7,0.63364,0.00017,23.91722]
[1778466038256,34.05,81202.13,9.7,0.63278,0.00017,23.9344]
[1778466039263,34.05,81211.6,9.7,0.63442,0.00017,23.90152]
[1778466042899,34.05,81214.51,9.7,0.63493,0.00017,23.89139]
[1778466043291,34.05,81218.48,9.7,0.63561,0.00017,23.87745]
[1778466044282,34.05,81218.48,9.7,0.63561,0.00017,23.87745]
[1778466045039,34.05,81218.72,9.7,0.63565,0.00017,23.87664]
[1778466046275,34.05,81218.74,9.7,0.63566,0.00017,23.87657]
[1778466046281,34.05,81218.74,9.7,0.63566,0.00017,23.87657]
[1778466047319,34.05,81226.49,9.7,0.637,0.00017,23.84911]
[1778466050020,34.06,81226.89,9.7,0.63706,0.00017,23.8478]
[1778466050467,34.06,81226.89,9.7,0.63706,0.00017,23.8478]
[1778466050595,34.06,81226.89,9.7,0.63706,0.00017,23.8478]
[1778466050615,34.06,81231.59,9.7,0.63787,0.00017,23.83102]
[1778466051494,34.05,81237.04,9.7,0.63882,0.00017,23.81131]
[1778466053164,34.05,81238.83,9.7,0.63913,0.00017,23.80483]
[1778466053221,34.05,81238.83,9.7,0.63913,0.00017,23.80483]
[1778466053286,34.05,81238.83,9.7,0.63913,0.00017,23.80483]
[1778466053634,34.05,81238.83,9.7,0.63913,0.00017,23.80483]
[1778466053661,34.05,81234.54,9.7,0.63839,0.00017,23.82021]
[1778466054025,34.05,81234.54,9.7,0.63839,0.00017,23.82021]
[1778466059410,34.05,81229.77,9.7,0.63759,0.00017,23.83692]
[1778466064068,34.04,81229.86,9.7,0.63762,0.00017,23.83631]
[1778466064445,34.04,81229.42,9.7,0.63754,0.00017,23.83782]
[1778466065462,34.04,81229.42,9.7,0.63754,0.00017,23.83782]
[1778466065498,34.04,81229.58,9.7,0.63757,0.00017,23.83718]
[1778466071494,34.04,81232.62,9.7,0.63812,0.00017,23.82591]
[1778466075284,34.04,81233.55,9.7,0.63828,0.00017,23.8224]
[1778466075296,34.04,81233.55,9.7,0.63828,0.00017,23.8224]
[1778466075376,34.04,81233.55,9.7,0.63828,0.00017,23.8224]
[1778466075416,34.04,81233.55,9.7,0.63828,0.00017,23.8224]
[1778466075606,34.04,81233.55,9.7,0.63828,0.00017,23.8224]
[1778466075661,34.04,81241.89,9.7,0.63973,0.00017,23.79214]
[1778466077536,34.03,81237.98,9.7,0.63906,0.00017,23.80627]
[1778466079125,34.03,81238.43,9.7,0.63914,0.00017,23.8046]
[1778466081104,34.03,81238.31,9.7,0.63912,0.00017,23.80495]
[1778466086599,34.03,81241.5,9.7,0.63968,0.00017,23.79316]
[1778466091634,34.03,81240.03,9.7,0.63945,0.00017,23.7942]
[1778466095093,34.03,81239.91,9.7,0.63944,0.00017,23.79453]
[1778466100697,34.02,81239.89,9.7,0.63944,0.00017,23.79439]
[1778466103158,34.02,81237.66,9.7,0.63906,0.00017,23.80242]
[1778466103974,34.02,81237.66,9.7,0.63906,0.00017,23.80242]
[1778466103994,34.02,81237.66,9.7,0.63906,0.00017,23.80242]
[1778466103999,34.02,81231.84,9.7,0.63805,0.00017,23.82339]
[1778466104332,34.02,81231.84,9.7,0.63805,0.00017,23.82339]
[1778466104729,34.02,81211.65,9.7,0.63454,0.00017,23.8952]
[1778466105736,34.02,81208.58,9.7,0.63401,0.00017,23.90597]
[1778466110771,34.03,81210.73,9.7,0.63438,0.00017,23.89857]
[1778466112785,34.03,81214.61,9.7,0.63505,0.00017,23.88499]
[1778466117838,34.03,81212.98,9.7,0.63476,0.00017,23.89085]
[1778466118007,34.03,81212.98,9.7,0.63476,0.00017,23.89085]
[1778466118829,34.03,81223.99,9.7,0.63667,0.00017,23.85196]
[1778466119861,34.03,81223.99,9.7,0.63667,0.00017,23.85196]
[1778466119946,34.03,81223.99,9.7,0.63667,0.00017,23.85196]
[1778466119963,34.03,81226.6,9.7,0.63712,0.00017,23.84271]
[1778466120087,34.03,81226.6,9.7,0.63712,0.00017,23.84271]
[1778466120286,34.03,81226.6,9.7,0.63712,0.00017,23.84271]
[1778466120405,34.03,81226.6,9.7,0.63712,0.00017,23.84271]
[1778466120843,34.03,81224.03,9.7,0.63668,0.00017,23.85182]
[1778466122361,34.03,81223.22,9.7,0.63654,0.00017,23.85464]
[1778466122434,34.03,81223.22,9.7,0.63654,0.00017,23.85464]
[1778466122785,34.03,81223.22,9.7,0.63654,0.00017,23.85464]
[1778466122857,34.03,81228.55,9.7,0.63747,0.00017,23.83554]
[1778466123246,34.03,81228.55,9.7,0.63747,0.00017,23.83554]
[1778466128900,34.02,81230.16,9.7,0.63777,0.00017,23.82931]
[1778466134086,34.02,81230.01,9.7,0.63776,0.00017,23.82946]
[1778466134309,34.02,81230.01,9.7,0.63776,0.00017,23.82946]
[1778466134942,34.02,81232.44,9.7,0.63818,0.00017,23.82064]
[1778466135949,34.02,81236.26,9.7,0.63885,0.00017,23.80677]
[1778466142998,34.01,81237.54,9.7,0.63909,0.00017,23.80173]
[1778466147539,34.01,81237.23,9.7,0.63904,0.00017,23.80264]
[1778466147609,34.01,81237.23,9.7,0.63904,0.00017,23.80264]
[1778466147630,34.01,81237.23,9.7,0.63904,0.00017,23.80264]
[1778466147656,34.01,81237.23,9.7,0.63904,0.00017,23.80264]
[1778466147922,34.01,81237.23,9.7,0.63904,0.00017,23.80264]
[1778466148042,34.01,81225.49,9.7,0.63701,0.00017,23.84485]
[1778466148107,34.01,81225.49,9.7,0.63701,0.00017,23.84485]
[1778466148653,34.01,81225.49,9.7,0.63701,0.00017,23.84485]
[1778466148680,34.01,81225.49,9.7,0.63701,0.00017,23.84485]
[1778466148935,34.01,81225.49,9.7,0.63701,0.00017,23.84485]
[1778466149049,34.01,81218.01,9.7,0.63571,0.00017,23.87139]
[1778466149324,34.01,81218.01,9.7,0.63571,0.00017,23.87139]
[1778466150551,34.01,81215.1,9.7,0.63521,0.00017,23.88171]
[1778466152648,34.01,81216.55,9.7,0.63547,0.00017,23.87252]
[1778466152673,34.01,81216.55,9.7,0.63547,0.00017,23.87252]
[1778466152785,34.01,81216.55,9.7,0.63547,0.00017,23.87252]
[1778466153077,34.01,81224.28,9.7,0.63682,0.00017,23.84511]
[1778466153202,34.01,81224.28,9.7,0.63682,0.00017,23.84511]
[1778466153221,34.01,81224.28,9.7,0.63682,0.00017,23.84511]
[1778466153792,34.01,81224.28,9.7,0.63682,0.00017,23.84511]
[1778466154095,34.01,81226.98,9.7,0.63728,0.00017,23.83551]
[1778466154212,34.01,81226.98,9.7,0.63728,0.00017,23.83551]
[1778466155285,34.01,81225.57,9.7,0.63703,0.00017,23.84061]
[1778466156279,34.01,81225.57,9.7,0.63703,0.00017,23.84061]
[1778466156778,34.01,81225.57,9.7,0.63703,0.00017,23.84061]
[1778466158253,34.01,81223.95,9.7,0.63676,0.00017,23.84628]
[1778466158623,34.01,81223.95,9.7,0.63676,0.00017,23.84628]
[1778466158803,34.01,81223.95,9.7,0.63676,0.00017,23.84628]
[1778466164165,34.01,81221.06,9.7,0.63625,0.00017,23.85673]
[1778466168871,34.01,81221.16,9.7,0.63626,0.00017,23.85649]
[1778466170706,34.01,81218.15,9.7,0.63574,0.00017,23.8671]
[1778466171214,34.01,81210.07,9.7,0.63433,0.00017,23.89561]
[1778466174262,34.01,81208.65,9.7,0.63409,0.00017,23.90059]
[1778466174357,34.01,81207.11,9.7,0.63382,0.00017,23.90597]
[1778466175405,34.01,81207.11,9.7,0.63382,0.00017,23.90597]
[1778466175506,34.01,81201.93,9.7,0.63292,0.00017,23.92398]
[1778466176139,34.01,81201.93,9.7,0.63292,0.00017,23.92398]
[1778466176161,34.01,81201.93,9.7,0.63292,0.00017,23.92398]
[1778466176615,34.01,81201.93,9.7,0.63292,0.00017,23.92398]
[1778466176716,34.01,81191.48,9.7,0.63109,0.00017,23.96003]
[1778466177256,34.01,81187.09,9.7,0.63032,0.00017,23.97499]
[1778466180504,34.01,81186.68,9.7,0.63024,0.00017,23.97653]
[1778466180690,34.01,81186.68,9.7,0.63024,0.00017,23.97653]
[1778466180785,34.01,81186.68,9.7,0.63024,0.00017,23.97653]
[1778466180845,34.02,81186.57,9.7,0.63022,0.00017,23.97706]
[1778466181872,34.02,81186.57,9.7,0.63022,0.00017,23.97706]
[1778466181887,34.02,81186.57,9.7,0.63022,0.00017,23.97706]
[1778466182022,34.02,81186.57,9.7,0.63022,0.00017,23.97706]
[1778466182025,34.02,81174.87,9.7,0.62817,0.00018,24.01649]
[1778466182912,34.02,81167.22,9.7,0.62683,0.00018,24.04194]
[1778466184364,34.02,81164.11,9.7,0.62628,0.00018,24.05221]
[1778466184454,34.02,81157.47,9.7,0.62511,0.00018,24.07395]
[1778466186818,34.02,81154.93,9.7,0.62467,0.00018,24.08222]
[1778466187969,34.02,81154.53,9.7,0.6246,0.00018,24.08356]
[1778466188334,34.02,81137.27,9.7,0.62156,0.00018,24.13886]
[1778466189341,34.02,81134.6,9.7,0.62109,0.00018,24.14725]
[1778466190227,34.02,81134.6,9.7,0.62109,0.00018,24.14725]
[1778466190361,34.02,81140.07,9.7,0.62206,0.00018,24.12991]
[1778466191858,34.02,81140.07,9.7,0.62206,0.00018,24.12991]
[1778466191908,34.01,81147.94,9.7,0.62346,0.00018,24.10432]
[1778466192201,34.01,81147.94,9.7,0.62346,0.00018,24.10432]
[1778466192209,34.01,81147.94,9.7,0.62346,0.00018,24.10432]
[1778466193733,34.01,81148.02,9.7,0.62348,0.00018,24.10406]
[1778466193877,34.01,81148.02,9.7,0.62348,0.00018,24.10406]
[1778466194411,34.01,81145.98,9.7,0.62312,0.00018,24.11059]
[1778466194887,34.01,81145.98,9.7,0.62312,0.00018,24.11059]
[1778466194955,34.01,81154.65,9.7,0.62465,0.00018,24.08244]
[1778466195240,34.01,81154.65,9.7,0.62465,0.00018,24.08244]
[1778466195399,34.01,81154.65,9.7,0.62465,0.00018,24.08244]
[1778466195974,34.01,81154.65,9.7,0.62465,0.00018,24.08244]
[1778466196015,34.01,81154.65,9.7,0.62465,0.00018,24.08244]
[1778466196123,34.01,81154.65,9.7,0.62465,0.00018,24.08244]
[1778466196064,34.01,81161.86,9.7,0.62591,0.00018,24.05907]
[1778466196913,34.01,81164.07,9.7,0.6263,0.00018,24.05182]
[1778466198098,34.01,81164.07,9.7,0.6263,0.00018,24.05182]
[1778466198477,34.01,81183.08,9.7,0.62963,0.00017,23.98845]
[1778466199742,34.01,81183.08,9.7,0.62963,0.00017,23.98845]
[1778466199783,34.01,81183.08,9.7,0.62963,0.00017,23.98845]
[1778466199837,34.01,81185.23,9.7,0.63,0.00017,23.98127]
[1778466201103,34.01,81170.33,9.7,0.62739,0.00018,24.03131]
[1778466202077,34.01,81170.33,9.7,0.62739,0.00018,24.03131]
[1778466202096,34.01,81169.09,9.7,0.62717,0.00018,24.03546]
[1778466202964,34.01,81169.09,9.7,0.62717,0.00018,24.03546]
[1778466203034,34.01,81167.09,9.7,0.62682,0.00018,24.04211]
[1778466203528,34.01,81167.09,9.7,0.62682,0.00018,24.04211]
[1778466203688,34.01,81166.69,9.7,0.62674,0.00018,24.04346]
[1778466204747,34.01,81166.69,9.7,0.62674,0.00018,24.04346]
[1778466205113,34.01,81166.69,9.7,0.62674,0.00018,24.04346]
[1778466204838,34.01,81169.12,9.7,0.62717,0.00018,24.03545]
[1778466205458,34.01,81178.74,9.7,0.62885,0.00017,24.00337]
[1778466207472,34.02,81182.64,9.7,0.62953,0.00017,23.99033]
[1778466210493,34.02,81187.56,9.7,0.63038,0.00017,23.97386]
[1778466211688,34.02,81192.25,9.7,0.63121,0.00017,23.9539]
[1778466212507,34.02,81197.14,9.7,0.63207,0.00017,23.93712]
[1778466214223,34.02,81200.11,9.7,0.63259,0.00017,23.92682]
[1778466215235,34.02,81202.71,9.7,0.63304,0.00017,23.91782]
[1778466220564,34.02,81202.41,9.7,0.63299,0.00017,23.91882]
[1778466223585,34.02,81211.99,9.7,0.63466,0.00017,23.88539]
[1778466225756,34.02,81214.43,9.7,0.63508,0.00017,23.87683]
[1778466226606,34.02,81219.29,9.7,0.63592,0.00017,23.85971]
[1778466227557,34.02,81219.29,9.7,0.63592,0.00017,23.85971]
[1778466232648,34.02,81219.7,9.7,0.63601,0.00017,23.85793]
[1778466238390,34.01,81219.69,9.7,0.63603,0.00017,23.85755]
[1778466238658,34.01,81219.69,9.7,0.63603,0.00017,23.85755]
[1778466240112,34.01,81217.38,9.7,0.63563,0.00017,23.86553]
[1778466239697,34.01,81213.4,9.7,0.63495,0.00017,23.87947]
[1778466241545,34.01,81212.87,9.7,0.63486,0.00017,23.88128]
[1778466244811,34.01,81210.51,9.7,0.63445,0.00017,23.88959]
[1778466245504,34.01,81210.51,9.7,0.63444,0.00017,23.8896]
[1778466247753,34.01,81214.49,9.7,0.63514,0.00017,23.87565]
[1778466252788,34.01,81217.76,9.7,0.6357,0.00017,23.86422]
[1778466254808,34.01,81217.76,9.7,0.6357,0.00017,23.86422]
[1778466256807,34.01,81217.76,9.7,0.6357,0.00017,23.86429]
[1778466259544,34.01,81217.87,9.7,0.63571,0.00017,23.86397]
[1778466261328,34.01,81222.65,9.7,0.63655,0.00017,23.84692]
[1778466266887,34.0,81225.88,9.7,0.63713,0.00017,23.8348]
[1778466273936,33.99,81226.68,9.7,0.63732,0.00017,23.82719]
[1778466279183,33.99,81226.71,9.7,0.63734,0.00017,23.82672]
[1778466279244,33.99,81226.71,9.7,0.63734,0.00017,23.82672]
[1778466279419,33.99,81226.71,9.7,0.63734,0.00017,23.82672]
[1778466279440,33.99,81226.71,9.7,0.63734,0.00017,23.82672]
[1778466279978,33.99,81216.74,9.7,0.63561,0.00017,23.86208]
[1778466280985,33.99,81212.14,9.7,0.63481,0.00017,23.87833]
[1778466286021,33.99,81212.84,9.7,0.63493,0.00017,23.87593]
[1778466291057,33.99,81213.53,9.7,0.63505,0.00017,23.87356]
[1778466296091,33.99,81215.7,9.7,0.63542,0.00017,23.866]
[1778466301198,33.99,81218.09,9.7,0.63583,0.00017,23.85763]
[1778466301369,33.99,81220.36,9.7,0.63623,0.00017,23.8496]
[1778466301531,33.99,81220.36,9.7,0.63623,0.00017,23.8496]
[1778466302840,33.99,81222.01,9.7,0.63651,0.00017,23.84376]
[1778466303140,33.99,81226.98,9.7,0.63737,0.00017,23.82604]
[1778466303334,33.99,81226.98,9.7,0.63737,0.00017,23.82604]
[1778466303714,33.99,81226.98,9.7,0.63737,0.00017,23.82604]
[1778466304228,33.99,81226.98,9.7,0.63737,0.00017,23.82604]
[1778466304341,33.99,81228.6,9.7,0.63766,0.00017,23.82014]
[1778466304690,33.99,81228.6,9.7,0.63766,0.00017,23.82014]
[1778466305154,33.99,81221.52,9.7,0.63643,0.00017,23.8455]
[1778466310189,33.99,81219.4,9.7,0.63606,0.00017,23.85308]
[1778466315224,33.99,81219.12,9.7,0.636,0.00017,23.8542]
[1778466321266,34.0,81219.86,9.7,0.63612,0.00017,23.85172]
[1778466323084,34.0,81219.86,9.7,0.63612,0.00017,23.85172]
[1778466323158,34.0,81219.86,9.7,0.63612,0.00017,23.85172]
[1778466325353,34.0,81216.99,9.7,0.63562,0.00017,23.86196]
[1778466325669,34.0,81216.99,9.7,0.63562,0.00017,23.86196]
[1778466326301,34.0,81213.06,9.7,0.63494,0.00017,23.87587]
[1778466331338,34.0,81215.8,9.7,0.63543,0.00017,23.86214]
[1778466336373,34.0,81215.7,9.7,0.63541,0.00017,23.86258]
[1778466341408,34.0,81216.36,9.7,0.63552,0.00017,23.86033]
[1778466345333,34.0,81214.48,9.7,0.63519,0.00017,23.86702]
[1778466345388,34.0,81214.48,9.7,0.63519,0.00017,23.86702]
[1778466345661,34.0,81214.48,9.7,0.63519,0.00017,23.86702]
[1778466345762,34.0,81201.86,9.7,0.63299,0.00017,23.91117]
[1778466346680,34.0,81190.59,9.7,0.63102,0.00017,23.94997]
[1778466348145,34.0,81190.59,9.7,0.63102,0.00017,23.94997]
[1778466348297,34.0,81190.59,9.7,0.63102,0.00017,23.94997]
[1778466348911,34.0,81189.31,9.7,0.6308,0.00017,23.95429]
[1778466349221,34.0,81189.31,9.7,0.6308,0.00017,23.95429]
[1778466349154,34.0,81180.02,9.7,0.62917,0.00018,23.98584]
[1778466350506,34.0,81184.24,9.7,0.62991,0.00017,23.9716]
[1778466355541,34.0,81181.51,9.7,0.62943,0.00018,23.98089]
[1778466360936,34.0,81181.46,9.7,0.62942,0.00018,23.98111]
[1778466361018,34.0,81181.49,9.7,0.62942,0.00017,23.98103]
[1778466361592,34.0,81177.42,9.7,0.62871,0.00018,23.99473]
[1778466362549,34.0,81177.42,9.7,0.62871,0.00018,23.99473]
[1778466363842,34.0,81177.76,9.7,0.62877,0.00018,23.9936]
[1778466368833,34.01,81172.82,9.7,0.6279,0.00018,24.01031]
[1778466368882,34.01,81173.43,9.7,0.628,0.00018,24.00836]
[1778466373714,34.01,81176.56,9.7,0.62854,0.00018,23.99805]
[1778466373747,34.01,81181.51,9.7,0.6294,0.00017,23.98146]
[1778466374688,34.01,81197.98,9.7,0.63228,0.00017,23.92534]
[1778466376268,34.01,81200.8,9.7,0.63277,0.00017,23.91554]
[1778466381736,34.01,81200.19,9.7,0.63266,0.00017,23.91784]
[1778466384757,34.02,81206.42,9.7,0.63374,0.00017,23.8963]
[1778466389792,34.02,81206.58,9.7,0.63376,0.00017,23.89581]
[1778466394827,34.01,81209.32,9.7,0.63428,0.00017,23.88162]
[1778466400068,34.0,81211.06,9.7,0.63461,0.00017,23.87506]
[1778466401784,34.0,81212.95,9.7,0.63495,0.00017,23.86819]
[1778466401876,34.0,81212.97,9.7,0.63496,0.00017,23.86801]
[1778466402972,34.0,81212.97,9.7,0.63496,0.00017,23.86801]
[1778466403013,34.0,81207.77,9.7,0.63405,0.00017,23.88622]
[1778466403467,34.0,81207.77,9.7,0.63405,0.00017,23.88622]
[1778466403890,34.0,81190.81,9.7,0.63109,0.00017,23.94494]
[1778466404898,34.0,81186.96,9.7,0.63041,0.00017,23.95811]
[1778466406450,34.0,81186.73,9.7,0.63037,0.00017,23.95893]
[1778466411948,34.0,81190.92,9.7,0.6311,0.00017,23.94465]
[1778466416983,34.0,81187.74,9.7,0.63055,0.00017,23.95535]
[1778466422018,34.0,81188.32,9.7,0.63066,0.00017,23.95319]
[1778466426046,33.99,81192.53,9.7,0.63141,0.00017,23.93866]
[1778466431081,33.99,81194.7,9.7,0.63179,0.00017,23.93113]
[1778466434102,33.99,81189.47,9.7,0.63088,0.00017,23.94898]
[1778466439137,33.99,81188.21,9.7,0.63066,0.00017,23.9532]
[1778466439996,33.99,81188.21,9.7,0.63066,0.00017,23.9532]
[1778466440147,33.99,81187.17,9.7,0.63048,0.00017,23.95678]
[1778466442012,33.99,81185.98,9.7,0.63027,0.00017,23.96087]
[1778466442349,33.99,81185.98,9.7,0.63027,0.00017,23.96087]
[1778466442158,33.99,81180.05,9.7,0.62923,0.00018,23.98097]
[1778466444172,33.99,81176.15,9.7,0.62854,0.00018,23.99421]
[1778466448704,34.0,81177.26,9.7,0.62872,0.00018,23.99073]
[1778466449208,34.0,81182.17,9.7,0.62958,0.00018,23.97426]
[1778466449572,34.0,81182.17,9.7,0.62958,0.00018,23.97426]
[1778466450215,34.0,81188.35,9.7,0.63066,0.00017,23.9533]
[1778466455250,34.0,81191.25,9.7,0.63118,0.00017,23.93943]
[1778466460287,34.0,81190.97,9.7,0.63112,0.00017,23.94057]
[1778466465322,34.01,81191.9,9.7,0.63127,0.00017,23.93757]
[1778466470357,34.01,81200.11,9.7,0.6327,0.00017,23.90949]
[1778466475392,34.01,81199.88,9.7,0.63266,0.00017,23.9103]
[1778466479420,34.01,81206.22,9.7,0.63376,0.00017,23.88829]
[1778466479796,34.01,81206.22,9.7,0.63376,0.00017,23.88829]
[1778466480427,34.01,81213.19,9.7,0.63498,0.00017,23.86388]
[1778466482204,34.01,81213.19,9.7,0.63498,0.00017,23.86388]
[1778466482909,34.01,81214.08,9.7,0.63513,0.00017,23.86069]
[1778466483168,34.01,81214.08,9.7,0.63513,0.00017,23.86069]
[1778466485183,34.01,81213.04,9.7,0.63496,0.00017,23.86425]
[1778466485228,34.01,81213.04,9.7,0.63496,0.00017,23.86425]
[1778466486469,34.0,81204.64,9.7,0.6335,0.00017,23.89349]
[1778466491504,34.0,81196.23,9.7,0.63203,0.00017,23.92263]
[1778466496539,34.0,81196.94,9.7,0.63216,0.00017,23.92014]
[1778466500567,34.0,81202.15,9.7,0.63307,0.00017,23.90207]
[1778466505602,34.0,81203.23,9.7,0.63326,0.00017,23.89833]
[1778466506740,34.0,81203.23,9.7,0.63326,0.00017,23.89833]
[1778466506802,34.0,81211.28,9.7,0.63466,0.00017,23.87021]
[1778466507616,34.0,81215.1,9.7,0.63533,0.00017,23.85665]
[1778466510329,34.0,81215.6,9.7,0.63542,0.00017,23.85478]
[1778466515672,33.99,81214.43,9.7,0.63527,0.00017,23.85418]
[1778466520707,33.99,81217.76,9.7,0.63586,0.00017,23.84199]
[1778466521714,33.99,81224.79,9.7,0.63709,0.00017,23.81688]
[1778466527060,33.98,81222.02,9.7,0.63662,0.00017,23.82658]
[1778466532894,33.98,81221.98,9.7,0.63663,0.00017,23.82627]
[1778466534610,33.98,81222.56,9.7,0.63674,0.00017,23.82407]
[1778466534680,33.98,81222.56,9.7,0.63674,0.00017,23.82407]
[1778466535614,33.98,81224.59,9.7,0.63709,0.00017,23.81675]
[1778466535815,33.98,81231.64,9.7,0.63832,0.00017,23.79132]
[1778466536811,33.98,81231.64,9.7,0.63832,0.00017,23.79132]
[1778466539035,33.97,81232.1,9.7,0.63841,0.00017,23.78951]
[1778466541688,33.97,81229.26,9.7,0.63792,0.00017,23.79958]
[1778466541689,33.97,81229.26,9.7,0.63792,0.00017,23.79958]
[1778466541846,33.97,81229.26,9.7,0.63792,0.00017,23.79958]
[1778466541857,33.97,81226.0,9.7,0.63736,0.00017,23.81123]
[1778466542814,33.97,81226.0,9.7,0.63736,0.00017,23.81123]
[1778466542834,33.97,81226.0,9.7,0.63736,0.00017,23.81123]
[1778466542864,33.97,81220.59,9.7,0.63642,0.00017,23.8305]
[1778466544807,33.97,81220.86,9.7,0.63647,0.00017,23.82947]
[1778466549913,33.96,81221.9,9.7,0.63668,0.00017,23.82517]
[1778466555958,33.96,81225.17,9.7,0.63727,0.00017,23.81302]
[1778466560534,33.95,81226.13,9.7,0.63745,0.00017,23.8093]
[1778466560581,33.95,81226.13,9.7,0.63745,0.00017,23.8093]
[1778466560829,33.95,81226.13,9.7,0.63745,0.00017,23.8093]
[1778466561759,33.95,81225.81,9.7,0.6374,0.00017,23.81037]
[1778466563370,33.95,81225.55,9.7,0.63735,0.00017,23.81123]
[1778466563390,33.95,81225.55,9.7,0.63735,0.00017,23.81123]
[1778466563417,33.95,81225.55,9.7,0.63735,0.00017,23.81123]
[1778466563469,33.95,81225.56,9.7,0.63736,0.00017,23.81113]
[1778466565445,33.95,81226.33,9.7,0.6375,0.00017,23.80829]
[1778466566029,33.95,81228.25,9.7,0.63784,0.00017,23.80124]
[1778466568326,33.95,81228.21,9.7,0.63783,0.00017,23.80132]
[1778466568375,33.95,81228.21,9.7,0.63784,0.00017,23.80125]
[1778466571605,33.94,81228.85,9.7,0.63795,0.00017,23.79882]
[1778466571844,33.94,81228.85,9.7,0.63795,0.00017,23.79882]
[1778466572071,33.94,81227.75,9.7,0.63779,0.00017,23.79852]
[1778466573171,33.94,81227.75,9.7,0.63779,0.00017,23.79852]
[1778466574085,33.94,81221.01,9.7,0.63662,0.00017,23.82255]
[1778466575361,33.94,81221.01,9.7,0.63662,0.00017,23.82255]
[1778466575431,33.94,81221.01,9.7,0.63662,0.00017,23.82255]
[1778466575483,33.94,81221.01,9.7,0.63662,0.00017,23.82255]
[1778466576036,33.94,81221.49,9.7,0.63671,0.00017,23.82076]
[1778466576378,33.94,81221.49,9.7,0.63671,0.00017,23.82076]
[1778466576479,33.94,81227.37,9.7,0.63773,0.00017,23.79959]
[1778466576728,33.94,81227.37,9.7,0.63773,0.00017,23.79959]
[1778466577106,33.94,81230.62,9.7,0.6383,0.00017,23.78779]
[1778466580083,33.94,81230.74,9.7,0.63833,0.00017,23.78725]
[1778466580127,33.94,81230.8,9.7,0.63834,0.00017,23.78697]
[1778466581134,33.93,81236.05,9.7,0.63926,0.00017,23.76787]
[1778466583111,33.93,81236.68,9.7,0.63937,0.00017,23.76553]
[1778466588183,33.93,81238.84,9.7,0.63975,0.00017,23.75743]
[1778466593218,33.93,81237.82,9.7,0.63958,0.00017,23.76097]
[1778466596568,33.93,81237.31,9.7,0.6395,0.00017,23.76271]
[1778466597246,33.93,81231.6,9.7,0.63851,0.00017,23.78342]
[1778466598046,33.93,81231.6,9.7,0.63851,0.00017,23.78342]
[1778466602281,33.92,81225.52,9.7,0.63746,0.00017,23.80506]
[1778466607316,33.92,81225.77,9.7,0.63752,0.00017,23.80381]
[1778466612351,33.91,81224.28,9.7,0.63728,0.00017,23.8088]
[1778466617386,33.91,81225.48,9.7,0.63751,0.00017,23.8041]
[1778466621411,33.91,81226.02,9.7,0.63761,0.00017,23.80194]
[1778466626075,33.9,81224.87,9.7,0.63742,0.00017,23.80577]
[1778466626124,33.9,81224.87,9.7,0.63742,0.00017,23.80577]
[1778466626183,33.9,81224.87,9.7,0.63742,0.00017,23.80577]
[1778466626449,33.9,81228.15,9.7,0.638,0.00017,23.7938]
[1778466627125,33.9,81228.15,9.7,0.638,0.00017,23.7938]
[1778466627456,33.9,81234.81,9.7,0.63917,0.00017,23.76957]
[1778466629548,33.9,81236.02,9.7,0.63938,0.00017,23.76511]
[1778466629562,33.9,81236.02,9.7,0.63938,0.00017,23.76511]
[1778466629567,33.9,81236.51,9.7,0.63947,0.00017,23.76327]
[1778466629876,33.9,81236.51,9.7,0.63947,0.00017,23.76327]
[1778466630037,33.9,81236.51,9.7,0.63947,0.00017,23.76327]
[1778466630161,33.9,81236.51,9.7,0.63947,0.00017,23.76327]
[1778466630477,33.9,81240.67,9.7,0.64019,0.00017,23.748]
[1778466634100,33.9,81241.04,9.7,0.64028,0.00017,23.7424]
[1778466637528,33.9,81241.27,9.7,0.64032,0.00017,23.74146]
[1778466639271,33.9,81243.02,9.7,0.64063,0.00017,23.73498]
[1778466639540,33.9,81244.38,9.7,0.64087,0.00017,23.72994]
[1778466641554,33.9,81253.02,9.7,0.64237,0.00017,23.69789]
[1778466642561,33.9,81259.69,9.7,0.64352,0.00017,23.67295]
[1778466642875,33.9,81259.69,9.7,0.64352,0.00017,23.67295]
[1778466643568,33.9,81266.49,9.7,0.6447,0.00017,23.64733]
[1778466648603,33.9,81265.28,9.7,0.64448,0.00017,23.65212]
[1778466653638,33.9,81262.46,9.7,0.64399,0.00017,23.66293]
[1778466658679,33.9,81263.33,9.7,0.64413,0.00017,23.65984]
[1778466663714,33.9,81262.84,9.7,0.64404,0.00017,23.66189]
[1778466666759,33.91,81262.57,9.7,0.64399,0.00017,23.66299]
[1778466666946,33.91,81262.57,9.7,0.64399,0.00017,23.66299]
[1778466667004,33.91,81262.57,9.7,0.64398,0.00017,23.66303]
[1778466667921,33.91,81262.57,9.7,0.64398,0.00017,23.66303]
[1778466667979,33.91,81246.3,9.7,0.64116,0.00017,23.72376]
[1778466669480,33.91,81249.68,9.7,0.64175,0.00017,23.71125]
[1778466671046,33.91,81249.78,9.7,0.64177,0.00017,23.71088]
[1778466671654,33.91,81252.49,9.7,0.64223,0.00017,23.70082]
[1778466671877,33.91,81252.49,9.7,0.64223,0.00017,23.70082]
[1778466671937,33.91,81245.18,9.7,0.64097,0.00017,23.72791]
[1778466674447,33.91,81243.25,9.7,0.64063,0.00017,23.73501]
[1778466677063,33.91,81238.94,9.7,0.63988,0.00017,23.75077]
[1778466678762,33.91,81238.74,9.7,0.63985,0.00017,23.75145]
[1778466678879,33.91,81238.74,9.7,0.63985,0.00017,23.75145]
[1778466679054,33.9,81238.95,9.7,0.63989,0.00017,23.75065]
[1778466679830,33.9,81243.65,9.7,0.64071,0.00017,23.73337]
[1778466683858,33.9,81248.76,9.7,0.6416,0.00017,23.71446]
[1778466685485,33.9,81248.76,9.7,0.6416,0.00017,23.71446]
[1778466685557,33.9,81248.76,9.7,0.6416,0.00017,23.71446]
[1778466685576,33.9,81249.0,9.7,0.64164,0.00017,23.71356]
[1778466690479,33.9,81251.69,9.7,0.64211,0.00017,23.70358]
[1778466690580,33.9,81251.77,9.7,0.64212,0.00017,23.70328]
[1778466691970,33.9,81250.04,9.7,0.64182,0.00017,23.70971]
[1778466692423,33.9,81250.04,9.7,0.64182,0.00017,23.70971]
[1778466692462,33.9,81250.04,9.7,0.64182,0.00017,23.70971]
[1778466692524,33.9,81247.98,9.7,0.64148,0.00017,23.71319]
[1778466692858,33.9,81247.98,9.7,0.64148,0.00017,23.71319]
[1778466693570,33.9,81247.98,9.7,0.64148,0.00017,23.71319]
[1778466693656,33.9,81247.98,9.7,0.64148,0.00017,23.71319]
[1778466693606,33.9,81238.6,9.7,0.63985,0.00017,23.7477]
[1778466694058,33.9,81238.6,9.7,0.63985,0.00017,23.7477]
[1778466697038,33.9,81237.39,9.7,0.63965,0.00017,23.75205]
[1778466697571,33.9,81237.39,9.7,0.63965,0.00017,23.75205]
[1778466697591,33.9,81237.39,9.7,0.63965,0.00017,23.75205]
[1778466699245,33.9,81233.22,9.7,0.63893,0.00017,23.76708]
[1778466699972,33.9,81227.77,9.7,0.63798,0.00017,23.78683]
[1778466703176,33.9,81230.16,9.7,0.6384,0.00017,23.778]
[1778466703379,33.9,81230.16,9.7,0.6384,0.00017,23.778]
[1778466703598,33.9,81230.16,9.7,0.6384,0.00017,23.778]
[1778466704573,33.9,81229.67,9.7,0.63831,0.00017,23.77986]
[1778466704588,33.9,81229.67,9.7,0.63831,0.00017,23.77986]
[1778466704000,33.9,81208.79,9.7,0.63467,0.00017,23.85444]
[1778466705007,33.9,81200.13,9.7,0.63315,0.00018,23.88486]
[1778466706546,33.9,81200.13,9.7,0.63315,0.00018,23.88486]
[1778466706578,33.9,81194.32,9.7,0.63213,0.00018,23.90505]
[1778466708496,33.9,81191.01,9.7,0.63155,0.00018,23.91647]
[1778466708552,33.9,81190.68,9.7,0.63149,0.00018,23.91768]
[1778466712360,33.9,81190.13,9.7,0.6314,0.00018,23.91952]
[1778466712444,33.9,81188.08,9.7,0.63104,0.00018,23.92651]
[1778466713399,33.9,81183.14,9.7,0.63017,0.00018,23.94342]
[1778466714464,33.9,81183.14,9.7,0.63017,0.00018,23.94342]
[1778466715666,33.9,81181.58,9.7,0.6299,0.00018,23.94874]
[1778466716087,33.9,81181.2,9.7,0.62983,0.00018,23.95005]
[1778466720114,33.9,81180.76,9.7,0.62975,0.00018,23.95158]
[1778466722265,33.9,81185.21,9.7,0.63053,0.00018,23.93645]
[1778466722526,33.9,81185.21,9.7,0.63053,0.00018,23.93645]
[1778466722619,33.9,81188.41,9.7,0.63109,0.00018,23.92546]
[1778466723136,33.9,81180.81,9.7,0.62976,0.00018,23.95143]
[1778466724336,33.9,81180.81,9.7,0.62976,0.00018,23.95143]
[1778466724422,33.9,81176.11,9.7,0.62893,0.00018,23.9674]
[1778466726475,33.9,81175.84,9.7,0.62888,0.00018,23.96838]
[1778466726542,33.9,81176.88,9.7,0.62906,0.00018,23.96494]
[1778466729182,33.91,81181.82,9.7,0.62992,0.00018,23.94837]
[1778466731515,33.91,81181.9,9.7,0.62993,0.00018,23.94816]
[1778466731616,33.91,81179.59,9.7,0.62952,0.00018,23.95606]
[1778466732215,33.91,81179.59,9.7,0.62952,0.00018,23.95606]
[1778466732249,33.91,81176.35,9.7,0.62895,0.00018,23.96709]
[1778466734805,33.91,81177.08,9.7,0.62907,0.00018,23.96476]
[1778466735452,33.91,81177.08,9.7,0.62907,0.00018,23.96476]
[1778466735598,33.91,81171.87,9.7,0.62815,0.00018,23.98235]
[1778466736703,33.91,81171.87,9.7,0.62815,0.00018,23.98235]
[1778466736927,33.91,81169.48,9.7,0.62773,0.00018,23.9904]
[1778466738807,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466738827,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466738828,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466738835,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466738843,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466738951,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466739161,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466739499,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466739543,33.92,81168.08,9.7,0.62748,0.00018,23.99517]
[1778466739562,33.92,81150.33,9.7,0.62435,0.00018,24.05363]
[1778466739865,33.92,81150.33,9.7,0.62435,0.00018,24.05363]
[1778466739868,33.92,81150.33,9.7,0.62435,0.00018,24.05363]
[1778466740259,33.92,81140.09,9.7,0.62254,0.00018,24.08666]
[1778466740873,33.92,81140.09,9.7,0.62254,0.00018,24.08666]
[1778466741266,33.91,81149.08,9.7,0.62413,0.00018,24.05756]
[1778466744300,33.91,81144.69,9.7,0.62336,0.00018,24.07177]
[1778466749229,33.91,81143.76,9.7,0.62319,0.00018,24.07474]
[1778466749343,33.91,81142.9,9.7,0.62304,0.00018,24.0775]
[1778466750252,33.91,81142.9,9.7,0.62304,0.00018,24.0775]
[1778466750342,33.91,81133.84,9.7,0.62144,0.00018,24.10642]
[1778466751642,33.91,81133.84,9.7,0.62144,0.00018,24.10642]
[1778466751411,33.91,81128.44,9.7,0.62051,0.00018,24.11912]
[1778466751784,33.91,81128.44,9.7,0.62051,0.00018,24.11912]
[1778466752726,33.91,81128.44,9.7,0.62051,0.00018,24.11912]
[1778466752892,33.9,81127.5,9.7,0.62037,0.00018,24.1217]
[1778466753000,33.9,81127.5,9.7,0.62037,0.00018,24.1217]
[1778466753670,33.91,81115.77,9.7,0.61826,0.00018,24.15885]
[1778466753760,33.91,81115.77,9.7,0.61826,0.00018,24.15885]
[1778466755090,33.92,81115.07,9.7,0.61811,0.00018,24.16137]
[1778466755278,33.92,81115.07,9.7,0.61811,0.00018,24.16137]
[1778466755456,33.92,81115.07,9.7,0.61811,0.00018,24.16137]
[1778466761419,33.95,81114.94,9.7,0.61799,0.00018,24.16373]
[1778466762427,33.96,81120.23,9.7,0.61891,0.00018,24.14768]
[1778466764560,33.96,81118.82,9.7,0.61864,0.00018,24.15241]
[1778466774511,33.97,81114.38,9.7,0.61785,0.00018,24.16623]
[1778466775143,33.97,81114.38,9.7,0.61785,0.00018,24.16623]
[1778466775518,33.97,81112.25,9.7,0.61747,0.00018,24.17278]
[1778466777204,33.97,81111.1,9.7,0.61726,0.00018,24.17631]
[1778466777532,33.97,81111.58,9.7,0.61735,0.00018,24.17487]
[1778466777934,33.97,81111.58,9.7,0.61735,0.00018,24.17487]
[1778466778539,33.97,81118.85,9.7,0.61863,0.00018,24.15255]
[1778466780554,33.97,81123.69,9.7,0.61949,0.00018,24.13761]
[1778466782568,33.97,81131.6,9.7,0.62088,0.00018,24.11294]
[1778466786598,33.97,81136.71,9.7,0.62179,0.00018,24.09661]
[1778466790073,33.97,81138.97,9.7,0.62219,0.00018,24.08934]
[1778466790626,33.97,81148.36,9.7,0.62385,0.00018,24.05919]
[1778466790829,33.97,81148.36,9.7,0.62385,0.00018,24.05919]
[1778466791633,33.97,81156.73,9.7,0.62533,0.00018,24.03198]
[1778466792673,33.97,81156.73,9.7,0.62533,0.00018,24.03198]
[1778466794431,33.97,81158.82,9.7,0.62569,0.00018,24.02516]
[1778466794589,33.97,81158.82,9.7,0.62569,0.00018,24.02516]
[1778466795136,33.97,81161.58,9.7,0.62618,0.00018,24.01611]
[1778466795348,33.97,81161.58,9.7,0.62618,0.00018,24.01611]
[1778466795661,33.97,81162.39,9.7,0.62632,0.00018,24.01347]
[1778466795940,33.97,81162.39,9.7,0.62632,0.00018,24.01347]
[1778466796668,33.97,81161.58,9.7,0.62618,0.00018,24.01617]
[1778466797471,33.97,81161.58,9.7,0.62618,0.00018,24.01617]
[1778466797499,33.97,81161.58,9.7,0.62618,0.00018,24.01617]
[1778466797514,33.97,81161.58,9.7,0.62618,0.00018,24.01617]
[1778466798268,33.97,81159.25,9.7,0.62576,0.00018,24.02385]
[1778466799719,33.97,81156.5,9.7,0.62528,0.00018,24.03288]
[1778466799766,33.97,81150.57,9.7,0.62423,0.00018,24.0522]
[1778466800304,33.97,81150.57,9.7,0.62423,0.00018,24.0522]
[1778466805045,33.97,81146.08,9.7,0.62344,0.00018,24.0667]
[1778466805732,33.97,81140.43,9.7,0.62245,0.00018,24.08481]
[1778466807746,33.97,81133.11,9.7,0.62116,0.00018,24.10802]
[1778466810767,33.97,81139.0,9.7,0.6222,0.00018,24.08925]
[1778466815802,33.97,81139.74,9.7,0.62235,0.00018,24.08273]
[1778466821145,33.96,81137.0,9.7,0.62187,0.00018,24.09139]
[1778466826881,33.96,81137.67,9.7,0.622,0.00018,24.08912]
[1778466828094,33.96,81137.67,9.7,0.622,0.00018,24.08912]
[1778466830773,33.96,81146.07,9.7,0.62348,0.00018,24.06217]
[1778466831233,33.96,81146.07,9.7,0.62348,0.00018,24.06217]
[1778466831363,33.96,81146.07,9.7,0.62348,0.00018,24.06217]
[1778466831779,33.96,81146.07,9.7,0.62348,0.00018,24.06217]
[1778466831880,33.96,81147.22,9.7,0.62368,0.00018,24.05846]
[1778466831916,33.96,81152.43,9.7,0.6246,0.00018,24.04159]
[1778466832923,33.96,81148.27,9.7,0.62387,0.00018,24.05508]
[1778466835452,33.96,81149.61,9.7,0.62411,0.00018,24.05074]
[1778466835916,33.96,81148.59,9.7,0.62393,0.00018,24.05405]
[1778466836324,33.96,81148.59,9.7,0.62393,0.00018,24.05405]
[1778466836736,33.96,81148.59,9.7,0.62393,0.00018,24.05405]
[1778466837091,33.96,81149.8,9.7,0.62414,0.00018,24.05014]
[1778466837372,33.96,81149.8,9.7,0.62414,0.00018,24.05014]
[1778466838052,33.96,81150.36,9.7,0.62424,0.00018,24.04833]
[1778466838130,33.96,81150.36,9.7,0.62424,0.00018,24.04833]
[1778466838645,33.96,81150.36,9.7,0.62424,0.00018,24.04833]
[1778466839113,33.96,81146.76,9.7,0.6236,0.00018,24.05997]
[1778466839701,33.96,81146.76,9.7,0.6236,0.00018,24.05997]
[1778466839972,33.96,81151.48,9.7,0.62443,0.00018,24.0447]
[1778466841035,33.96,81151.48,9.7,0.62443,0.00018,24.0447]
[1778466842007,33.96,81150.47,9.7,0.62426,0.00018,24.04799]
[1778466842094,33.96,81150.47,9.7,0.62426,0.00018,24.04799]
[1778466842717,33.96,81150.47,9.7,0.62426,0.00018,24.04799]
[1778466843223,33.96,81152.51,9.7,0.62461,0.00018,24.04139]
[1778466843271,33.96,81144.57,9.7,0.62321,0.00018,24.06706]
[1778466849036,33.96,81148.73,9.7,0.62395,0.00018,24.05364]
[1778466853269,33.96,81149.3,9.7,0.62405,0.00018,24.05182]
[1778466853799,33.96,81149.3,9.7,0.62405,0.00018,24.05182]
[1778466854311,33.96,81149.28,9.7,0.62404,0.00018,24.0519]
[1778466854663,33.96,81149.28,9.7,0.62404,0.00018,24.0519]
[1778466854764,33.96,81155.88,9.7,0.6252,0.00018,24.03047]
[1778466855078,33.96,81164.89,9.7,0.62679,0.00018,24.00084]
[1778466856040,33.96,81164.89,9.7,0.62679,0.00018,24.00084]
[1778466856305,33.96,81164.89,9.7,0.62679,0.00018,24.00084]
[1778466856356,33.96,81164.89,9.7,0.62679,0.00018,24.00084]
[1778466856589,33.96,81164.89,9.7,0.62679,0.00018,24.00084]
[1778466856693,33.96,81163.65,9.7,0.62657,0.00018,24.00501]
[1778466857294,33.96,81163.65,9.7,0.62657,0.00018,24.00501]
[1778466857466,33.96,81163.65,9.7,0.62657,0.00018,24.00501]
[1778466857481,33.96,81178.67,9.7,0.62921,0.00018,23.95491]
[1778466858099,33.96,81172.43,9.7,0.62811,0.00018,23.97587]
[1778466859106,33.97,81166.19,9.7,0.62701,0.00018,23.99672]
[1778466860038,33.97,81166.19,9.7,0.62701,0.00018,23.99672]
[1778466860326,33.97,81166.19,9.7,0.62701,0.00018,23.99672]
[1778466860478,33.97,81164.85,9.7,0.62677,0.00018,24.00127]
[1778466861121,33.97,81160.85,9.7,0.62607,0.00018,24.01446]
[1778466862199,33.97,81160.85,9.7,0.62607,0.00018,24.01446]
[1778466866281,33.97,81160.71,9.7,0.62603,0.00018,24.01507]
[1778466866382,33.97,81161.26,9.7,0.62613,0.00018,24.01333]
[1778466867846,33.97,81162.12,9.7,0.62628,0.00018,24.01049]
[1778466867857,33.97,81162.12,9.7,0.62628,0.00018,24.01049]
[1778466868170,33.97,81160.48,9.7,0.62599,0.00018,24.01593]
[1778466873205,33.97,81157.89,9.7,0.62554,0.00018,24.02049]
[1778466874691,33.97,81157.89,9.7,0.62554,0.00018,24.02049]
[1778466875219,33.97,81147.77,9.7,0.62376,0.00018,24.05345]
[1778466878240,33.98,81144.21,9.7,0.62313,0.00018,24.06494]
[1778466883275,33.97,81144.9,9.7,0.62325,0.00018,24.06271]
[1778466886296,33.97,81153.17,9.7,0.62471,0.00018,24.03597]
[1778466891331,33.98,81153.34,9.7,0.62473,0.00018,24.03548]
[1778466896530,33.98,81155.02,9.7,0.62503,0.00018,24.03006]
[1778466898694,33.98,81154.94,9.7,0.62501,0.00018,24.03035]
[1778466898787,33.98,81154.94,9.7,0.62501,0.00018,24.03035]
[1778466901402,33.98,81166.74,9.7,0.62708,0.00018,23.99164]
[1778466906437,33.98,81169.7,9.7,0.62759,0.00018,23.98204]
[1778466909953,33.98,81167.28,9.7,0.62716,0.00018,23.99024]
[1778466915647,33.99,81163.49,9.7,0.62648,0.00018,24.00296]
[1778466918144,33.99,81165.41,9.7,0.62682,0.00018,23.99673]
[1778466918499,33.99,81165.41,9.7,0.62682,0.00018,23.99673]
[1778466918521,33.99,81166.67,9.7,0.62704,0.00018,23.9926]
[1778466920535,33.99,81171.86,9.7,0.62794,0.00018,23.97544]
[1778466922549,33.99,81175.75,9.7,0.62862,0.00018,23.96255]
[1778466927585,34.0,81179.36,9.7,0.62923,0.00018,23.95078]
[1778466932619,34.0,81180.18,9.7,0.62938,0.00018,23.94427]
[1778466933484,34.0,81180.18,9.7,0.62938,0.00018,23.94427]
[1778466933626,34.0,81179.93,9.7,0.62933,0.00018,23.94515]
[1778466934633,34.0,81170.73,9.7,0.62772,0.00018,23.97602]
[1778466939668,34.01,81168.6,9.7,0.62734,0.00018,23.9832]
[1778466944703,34.01,81166.34,9.7,0.62693,0.00018,23.9909]
[1778466949738,34.01,81165.45,9.7,0.62676,0.00018,23.99412]
[1778466954773,34.02,81165.28,9.7,0.62672,0.00018,23.99495]
[1778466959808,34.02,81165.15,9.7,0.62668,0.00018,23.99564]
[1778466962829,34.02,81169.09,9.7,0.62737,0.00018,23.98276]
[1778466968871,34.03,81169.77,9.7,0.62747,0.00018,23.98086]
[1778466969528,34.03,81169.77,9.7,0.62747,0.00018,23.98086]
[1778466969858,34.03,81169.77,9.7,0.62747,0.00018,23.98086]
[1778466969886,34.03,81178.66,9.7,0.62902,0.00018,23.95122]
[1778466970043,34.03,81178.66,9.7,0.62902,0.00018,23.95122]
[1778466970127,34.03,81178.66,9.7,0.62902,0.00018,23.95122]
[1778466970890,34.03,81190.68,9.7,0.63113,0.00017,23.91052]
[1778466971345,34.03,81190.68,9.7,0.63113,0.00017,23.91052]
[1778466973912,34.03,81195.69,9.7,0.63199,0.00017,23.89355]
[1778466977487,34.04,81196.63,9.7,0.63215,0.00017,23.89056]
[1778466978582,34.04,81197.65,9.7,0.63232,0.00017,23.88713]
[1778466982975,34.04,81191.91,9.7,0.63131,0.00017,23.90695]
[1778466988032,34.04,81193.77,9.7,0.63163,0.00017,23.90065]
[1778466993057,34.04,81194.24,9.7,0.63173,0.00017,23.89492]
[1778466995594,34.04,81194.53,9.7,0.63178,0.00017,23.89392]
[1778466995662,34.04,81196.4,9.7,0.63211,0.00017,23.8875]
[1778466996703,34.04,81196.4,9.7,0.63211,0.00017,23.8875]
[1778466996756,34.04,81196.4,9.7,0.63211,0.00017,23.8875]
[1778466998412,34.04,81198.08,9.7,0.6324,0.00017,23.88172]
[1778466998758,34.04,81198.08,9.7,0.6324,0.00017,23.88172]
[1778466998855,34.04,81194.32,9.7,0.63174,0.00017,23.89473]
[1778466999254,34.04,81194.32,9.7,0.63174,0.00017,23.89473]
[1778466999339,34.04,81183.91,9.7,0.62992,0.00018,23.93021]
[1778467000106,34.04,81171.93,9.7,0.62782,0.00018,23.97046]
[1778467001643,34.04,81171.93,9.7,0.62782,0.00018,23.97046]
[1778467001660,34.04,81169.96,9.7,0.62747,0.00018,23.97713]
[1778467007155,34.05,81171.31,9.7,0.62769,0.00018,23.97293]
[1778467012190,34.05,81175.04,9.7,0.62833,0.00018,23.9608]
[1778467015211,34.05,81170.39,9.7,0.62751,0.00018,23.97647]
[1778467020246,34.06,81169.43,9.7,0.62733,0.00018,23.97987]
[1778467021662,34.06,81169.43,9.7,0.62733,0.00018,23.97987]
[1778467021697,34.06,81169.43,9.7,0.62733,0.00018,23.97987]
[1778467021795,34.06,81169.09,9.7,0.62727,0.00018,23.98109]
[1778467027296,34.06,81166.83,9.7,0.62686,0.00018,23.98879]
[1778467028035,34.06,81166.83,9.7,0.62686,0.00018,23.98879]
[1778467028782,34.06,81166.83,9.7,0.62686,0.00018,23.98879]
[1778467028862,34.06,81166.83,9.7,0.62686,0.00018,23.98879]
[1778467028883,34.06,81165.43,9.7,0.62661,0.00018,23.99349]
[1778467029554,34.06,81165.43,9.7,0.62661,0.00018,23.99349]
[1778467029646,34.06,81167.1,9.7,0.6269,0.00018,23.98802]
[1778467030876,34.06,81167.1,9.7,0.6269,0.00018,23.98802]
[1778467030898,34.06,81167.1,9.7,0.6269,0.00018,23.98802]
[1778467030967,34.06,81167.1,9.7,0.6269,0.00018,23.98802]
[1778467030908,34.06,81173.89,9.7,0.62809,0.00018,23.96554]
[1778467031108,34.06,81173.89,9.7,0.62809,0.00018,23.96554]
[1778467031330,34.06,81168.02,9.7,0.62706,0.00018,23.98502]
[1778467032331,34.06,81162.35,9.7,0.62606,0.00018,24.00375]
[1778467033837,34.06,81162.35,9.7,0.62606,0.00018,24.00375]
[1778467035068,34.07,81163.37,9.7,0.62624,0.00018,24.00047]
[1778467036051,34.07,81163.28,9.7,0.62622,0.00018,24.0008]
[1778467041971,34.07,81163.0,9.7,0.62616,0.00018,24.00189]
[1778467048466,34.07,81162.89,9.7,0.62613,0.00018,24.00249]
[1778467048545,34.07,81162.89,9.7,0.62613,0.00018,24.00249]
[1778467048612,34.07,81162.89,9.7,0.62613,0.00018,24.00249]
[1778467048685,34.07,81162.82,9.7,0.62612,0.00018,24.00279]
[1778467049098,34.07,81162.82,9.7,0.62612,0.00018,24.00279]
[1778467049450,34.07,81168.67,9.7,0.62714,0.00018,23.98352]
[1778467051973,34.07,81167.37,9.7,0.62691,0.00018,23.9879]
[1778467052641,34.08,81167.16,9.7,0.62689,0.00018,23.98454]
[1778467057867,34.08,81169.09,9.7,0.62722,0.00018,23.97836]
[1778467057989,34.08,81169.09,9.7,0.62722,0.00018,23.97836]
[1778467058513,34.08,81172.76,9.7,0.62785,0.00018,23.96635]
[1778467059349,34.08,81172.76,9.7,0.62785,0.00018,23.96635]
[1778467059520,34.08,81176.38,9.7,0.62849,0.00018,23.95428]
[1778467060527,34.08,81184.13,9.7,0.62984,0.00017,23.92831]
[1778467065562,34.08,81185.71,9.7,0.63011,0.00017,23.92305]
[1778467067576,34.08,81190.83,9.7,0.631,0.00017,23.9057]
[1778467071606,34.08,81186.98,9.7,0.63033,0.00017,23.91888]
[1778467077646,34.09,81185.35,9.7,0.63003,0.00017,23.92456]
[1778467082681,34.09,81184.65,9.7,0.62991,0.00017,23.92705]
[1778467086640,34.09,81183.87,9.7,0.62977,0.00017,23.92972]
[1778467086761,34.09,81182.74,9.7,0.62957,0.00017,23.93357]
[1778467087847,34.09,81182.74,9.7,0.62957,0.00017,23.93357]
[1778467087853,34.09,81178.95,9.7,0.6289,0.00017,23.94632]
[1778467088775,34.09,81166.97,9.7,0.6268,0.00018,23.9862]
[1778467090877,34.09,81167.24,9.7,0.62685,0.00018,23.98534]
[1778467090910,34.09,81166.6,9.7,0.62674,0.00018,23.98748]
[1778467091796,34.09,81172.71,9.7,0.62781,0.00018,23.9673]
[1778467096831,34.1,81170.26,9.7,0.62737,0.00018,23.97562]
[1778467101866,34.1,81170.26,9.7,0.62736,0.00018,23.9758]
[1778467102967,34.1,81170.26,9.7,0.62736,0.00018,23.9758]
[1778467103069,34.1,81170.49,9.7,0.6274,0.00018,23.97508]
[1778467103880,34.1,81177.11,9.7,0.62856,0.00017,23.95302]
[1778467109922,34.1,81178.88,9.7,0.62887,0.00017,23.94696]
[1778467114958,34.09,81179.86,9.7,0.62907,0.00017,23.93945]
[1778467119164,34.09,81183.39,9.7,0.62969,0.00017,23.9275]
[1778467119601,34.09,81183.39,9.7,0.62969,0.00017,23.9275]
[1778467119995,34.09,81171.68,9.7,0.62764,0.00018,23.96666]
[1778467120231,34.09,81171.68,9.7,0.62764,0.00018,23.96666]
[1778467120616,34.09,81171.68,9.7,0.62764,0.00018,23.96666]
[1778467121002,34.09,81162.87,9.7,0.62609,0.00018,23.99574]
[1778467126037,34.09,81165.4,9.7,0.62653,0.00018,23.98753]
[1778467128123,34.1,81165.37,9.7,0.62653,0.00018,23.98765]
[1778467128180,34.1,81165.93,9.7,0.62662,0.00018,23.98583]
[1778467129518,34.1,81168.31,9.7,0.62704,0.00018,23.97801]
[1778467132501,34.1,81168.13,9.7,0.627,0.00018,23.9787]
[1778467135102,34.1,81159.9,9.7,0.62556,0.00018,24.00579]
[1778467140139,34.1,81155.41,9.7,0.62476,0.00018,24.02047]
[1778467143137,34.1,81154.3,9.7,0.62457,0.00018,24.02407]
[1778467143254,34.1,81154.28,9.7,0.62457,0.00018,24.02414]
[1778467143434,34.1,81151.26,9.7,0.62403,0.00018,24.0339]
[1778467144312,34.1,81151.26,9.7,0.62403,0.00018,24.0339]
[1778467144316,34.1,81130.04,9.7,0.6203,0.00018,24.10121]
[1778467145187,34.1,81128.95,9.7,0.62011,0.00018,24.10456]
[1778467146465,34.1,81128.95,9.7,0.62011,0.00018,24.10456]
[1778467152236,34.09,81128.1,9.7,0.61998,0.00018,24.10687]
[1778467156264,34.09,81135.28,9.7,0.62125,0.00018,24.0842]
[1778467159285,34.09,81140.47,9.7,0.62217,0.00018,24.06771]
[1778467161299,34.09,81135.27,9.7,0.62126,0.00018,24.0841]
[1778467166334,34.09,81134.76,9.7,0.62118,0.00018,24.08554]
[1778467171369,34.08,81135.52,9.7,0.62133,0.00018,24.0789]
[1778467174448,34.08,81135.68,9.7,0.62136,0.00018,24.07836]
[1778467174496,34.08,81144.05,9.7,0.62284,0.00018,24.05175]
[1778467175902,34.08,81159.92,9.7,0.62563,0.00018,24.00051]
[1778467180039,34.08,81160.92,9.7,0.62581,0.00018,23.99728]
[1778467180446,34.08,81161.71,9.7,0.62594,0.00018,23.99475]
[1778467180566,34.08,81161.71,9.7,0.62594,0.00018,23.99475]
[1778467180575,34.08,81161.71,9.7,0.62594,0.00018,23.99475]
[1778467180870,34.08,81162.08,9.7,0.62601,0.00018,23.99356]
[1778467181967,34.08,81162.08,9.7,0.62601,0.00018,23.99356]
[1778467182121,34.08,81177.56,9.7,0.62872,0.00018,23.94236]
[1778467183862,34.09,81178.57,9.7,0.62889,0.00018,23.93904]
[1778467183963,34.09,81172.1,9.7,0.62775,0.00018,23.96068]
[1778467185232,34.09,81168.76,9.7,0.62717,0.00018,23.97175]
[1778467185467,34.09,81173.75,9.7,0.62804,0.00018,23.95523]
[1778467186636,34.09,81173.75,9.7,0.62804,0.00018,23.95523]
[1778467186834,34.09,81173.75,9.7,0.62804,0.00018,23.95523]
[1778467191478,34.09,81175.95,9.7,0.62841,0.00018,23.94817]
[1778467191678,34.09,81175.95,9.7,0.62841,0.00018,23.94817]
[1778467191734,34.09,81175.95,9.7,0.62841,0.00018,23.94817]
[1778467191895,34.09,81175.95,9.7,0.62841,0.00018,23.94817]
[1778467192054,34.09,81176.61,9.7,0.62852,0.00018,23.94608]
[1778467192326,34.09,81176.61,9.7,0.62852,0.00018,23.94608]
[1778467192836,34.09,81176.61,9.7,0.62852,0.00018,23.94608]
[1778467192977,34.09,81199.47,9.7,0.63252,0.00017,23.86843]
[1778467193366,34.09,81199.47,9.7,0.63252,0.00017,23.86843]
[1778467194354,34.09,81202.15,9.7,0.63299,0.00017,23.85917]
[1778467194826,34.09,81203.13,9.7,0.63316,0.00017,23.85577]
[1778467195465,34.09,81203.13,9.7,0.63316,0.00017,23.85577]
[1778467195922,34.09,81193.81,9.7,0.63153,0.00017,23.88793]
[1778467200447,34.09,81193.58,9.7,0.63149,0.00017,23.88866]
[1778467200471,34.09,81193.58,9.7,0.63149,0.00017,23.88866]
[1778467200572,34.09,81192.16,9.7,0.63125,0.00017,23.89349]
[1778467201964,34.09,81192.16,9.7,0.63125,0.00017,23.89349]
[1778467207689,34.1,81186.55,9.7,0.63025,0.00017,23.91299]
[1778467208082,34.1,81186.55,9.7,0.63025,0.00017,23.91299]
[1778467208174,34.1,81186.56,9.7,0.63024,0.00017,23.91312]
[1778467212656,34.1,81190.43,9.7,0.6309,0.00017,23.90033]
[1778467213221,34.1,81190.43,9.7,0.6309,0.00017,23.90033]
[1778467213663,34.11,81189.09,9.7,0.63066,0.00017,23.90498]
[1778467217903,34.11,81186.98,9.7,0.63028,0.00017,23.91248]
[1778467217922,34.11,81187.37,9.7,0.63034,0.00017,23.91122]
[1778467219705,34.11,81194.19,9.7,0.63154,0.00017,23.88794]
[1778467224177,34.11,81193.17,9.7,0.63136,0.00017,23.89136]
[1778467225218,34.11,81193.2,9.7,0.63137,0.00017,23.89123]
[1778467230782,34.11,81192.06,9.7,0.63118,0.00017,23.89494]
[1778467233891,34.11,81191.04,9.7,0.63102,0.00017,23.89427]
[1778467233902,34.11,81191.04,9.7,0.63102,0.00017,23.89427]
[1778467234007,34.11,81190.66,9.7,0.63095,0.00017,23.89551]
[1778467234810,34.11,81179.04,9.7,0.62892,0.00017,23.93484]
[1778467239845,34.11,81177.38,9.7,0.62861,0.00017,23.9407]
[1778467244880,34.11,81180.21,9.7,0.6291,0.00017,23.93139]
[1778467250922,34.12,81182.16,9.7,0.62943,0.00017,23.92498]
[1778467255957,34.12,81181.8,9.7,0.62937,0.00017,23.92631]
[1778467256894,34.12,81181.8,9.7,0.62937,0.00017,23.92631]
[1778467256964,34.12,81182.89,9.7,0.62956,0.00017,23.92267]
[1778467257505,34.12,81182.89,9.7,0.62956,0.00017,23.92267]
[1778467257971,34.12,81182.58,9.7,0.6295,0.00017,23.92374]
[1778467263195,34.12,81179.05,9.7,0.62888,0.00017,23.93568]
[1778467263196,34.12,81177.87,9.7,0.62867,0.00017,23.93965]
[1778467264013,34.12,81172.04,9.7,0.62765,0.00018,23.95911]
[1778467264951,34.12,81172.04,9.7,0.62765,0.00018,23.95911]
[1778467266277,34.12,81171.07,9.7,0.62748,0.00018,23.96237]
[1778467269446,34.12,81165.44,9.7,0.62648,0.00018,23.98106]
[1778467269834,34.12,81165.44,9.7,0.62648,0.00018,23.98106]
[1778467271110,34.12,81171.88,9.7,0.62761,0.00018,23.95987]
[1778467272434,34.12,81173.48,9.7,0.62789,0.00018,23.95461]
[1778467272925,34.12,81173.48,9.7,0.62789,0.00018,23.95461]
[1778467273126,34.12,81178.32,9.7,0.62873,0.00017,23.93845]
[1778467274131,34.12,81184.16,9.7,0.62976,0.00017,23.91883]
[1778467276151,34.12,81189.38,9.7,0.63067,0.00017,23.90118]
[1778467276990,34.12,81189.38,9.7,0.63067,0.00017,23.90118]
[1778467280040,34.12,81189.98,9.7,0.63078,0.00017,23.89909]
[1778467283675,34.12,81187.37,9.7,0.63032,0.00017,23.90798]
[1778467284207,34.12,81182.27,9.7,0.62943,0.00017,23.9252]
[1778467285321,34.12,81179.2,9.7,0.62889,0.00017,23.9355]
[1778467285514,34.12,81179.2,9.7,0.62889,0.00017,23.9355]
[1778467286221,34.12,81172.81,9.7,0.62777,0.00018,23.95686]
[1778467286503,34.12,81172.81,9.7,0.62777,0.00018,23.95686]
[1778467292263,34.13,81174.53,9.7,0.62807,0.00018,23.94732]
[1778467294370,34.13,81172.85,9.7,0.62777,0.00018,23.953]
[1778467298637,34.13,81170.87,9.7,0.62742,0.00018,23.95969]
[1778467300463,34.13,81172.57,9.7,0.62772,0.00018,23.95407]
[1778467300473,34.13,81172.57,9.7,0.62772,0.00018,23.95407]
[1778467300524,34.13,81174.72,9.7,0.62809,0.00017,23.94694]
[1778467301326,34.13,81186.41,9.7,0.63014,0.00017,23.90771]
[1778467303340,34.13,81188.93,9.7,0.63058,0.00017,23.8991]
[1778467306361,34.13,81194.21,9.7,0.63151,0.00017,23.88107]
[1778467309492,34.13,81194.69,9.7,0.63159,0.00017,23.87938]
[1778467313993,34.13,81193.69,9.7,0.63142,0.00017,23.8827]
[1778467314408,34.13,81190.66,9.7,0.6309,0.00017,23.89296]
[1778467314420,34.13,81188.62,9.7,0.63054,0.00017,23.89989]
[1778467315425,34.13,81182.36,9.7,0.62945,0.00017,23.92099]
[1778467321467,34.12,81184.38,9.7,0.62982,0.00017,23.9139]
[1778467323481,34.12,81177.43,9.7,0.6286,0.00017,23.93723]
[1778467325242,34.12,81177.43,9.7,0.6286,0.00017,23.93723]
[1778467325321,34.12,81176.56,9.7,0.62845,0.00017,23.94019]
[1778467325380,34.12,81176.56,9.7,0.62845,0.00017,23.94019]
[1778467325501,34.12,81187.19,9.7,0.6303,0.00017,23.90446]
[1778467326505,34.12,81194.82,9.7,0.63164,0.00017,23.87846]
[1778467331540,34.12,81194.36,9.7,0.63156,0.00017,23.87996]
[1778467335129,34.12,81197.81,9.7,0.63216,0.00017,23.86812]
[1778467335190,34.12,81197.81,9.7,0.63217,0.00017,23.8681]
[1778467335569,34.12,81189.8,9.7,0.63077,0.00017,23.89546]
[1778467336576,34.12,81181.92,9.7,0.62939,0.00017,23.92215]
[1778467341611,34.12,81181.16,9.7,0.62925,0.00017,23.9249]
[1778467342428,34.12,81181.16,9.7,0.62925,0.00017,23.9249]
[1778467342618,34.13,81187.15,9.7,0.63029,0.00017,23.90474]
[1778467343886,34.13,81187.15,9.7,0.63029,0.00017,23.90474]
[1778467343910,34.12,81186.71,9.7,0.63022,0.00017,23.90615]
[1778467349676,34.12,81184.32,9.7,0.6298,0.00017,23.91418]
[1778467353695,34.12,81179.46,9.7,0.62898,0.00017,23.9263]
[1778467358730,34.12,81179.41,9.7,0.62897,0.00017,23.92642]
[1778467360603,34.12,81179.68,9.7,0.62902,0.00017,23.92554]
[1778467360744,34.12,81180.76,9.7,0.6292,0.00017,23.92194]
[1778467364772,34.12,81184.85,9.7,0.62992,0.00017,23.90811]
[1778467369807,34.12,81185.18,9.7,0.62999,0.00017,23.90674]
[1778467375944,34.12,81184.56,9.7,0.62989,0.00017,23.90868]
[1778467376039,34.12,81184.9,9.7,0.62995,0.00017,23.90751]
[1778467378870,34.11,81180.98,9.7,0.62927,0.00017,23.92063]
[1778467380884,34.11,81184.94,9.7,0.62997,0.00017,23.90718]
[1778467385919,34.11,81184.77,9.7,0.62994,0.00017,23.90759]
[1778467390954,34.11,81184.74,9.7,0.62995,0.00017,23.90754]
[1778467395989,34.11,81184.39,9.7,0.62989,0.00017,23.90853]
[1778467401024,34.1,81183.92,9.7,0.62982,0.00017,23.9099]
[1778467401612,34.1,81183.92,9.7,0.62982,0.00017,23.9099]
[1778467402031,34.1,81187.94,9.7,0.63053,0.00017,23.89625]
[1778467408232,34.1,81190.09,9.7,0.63091,0.00017,23.88882]
[1778467408298,34.1,81190.2,9.7,0.63093,0.00017,23.88839]
[1778467409937,34.1,81189.85,9.7,0.63087,0.00017,23.88955]
[1778467410087,34.1,81189.19,9.7,0.63076,0.00017,23.89177]
[1778467411232,34.1,81189.19,9.7,0.63076,0.00017,23.89177]
[1778467411333,34.1,81189.57,9.7,0.63084,0.00017,23.88632]
[1778467412059,34.1,81189.57,9.7,0.63084,0.00017,23.88632]
[1778467412101,34.1,81189.11,9.7,0.63076,0.00017,23.88786]
[1778467413108,34.1,81193.35,9.7,0.63151,0.00017,23.87337]
[1778467418143,34.1,81194.24,9.7,0.63167,0.00017,23.87022]
[1778467423216,34.09,81196.34,9.7,0.63204,0.00017,23.86279]
[1778467428232,34.08,81199.2,9.7,0.63258,0.00017,23.85224]
[1778467431334,34.08,81198.8,9.7,0.63252,0.00017,23.85334]
[1778467431351,34.08,81197.27,9.7,0.63226,0.00017,23.85847]
[1778467432260,34.08,81192.9,9.7,0.6315,0.00017,23.87346]
[1778467433065,34.08,81192.9,9.7,0.6315,0.00017,23.87346]
[1778467433267,34.08,81193.13,9.7,0.63154,0.00017,23.87264]
[1778467438302,34.08,81193.26,9.7,0.63157,0.00017,23.87207]
[1778467444344,34.07,81196.37,9.7,0.63211,0.00017,23.8613]
[1778467449379,34.07,81195.83,9.7,0.63202,0.00017,23.86307]
[1778467450386,34.07,81200.98,9.7,0.63292,0.00017,23.8453]
[1778467450531,34.07,81200.98,9.7,0.63292,0.00017,23.8453]
[1778467451277,34.07,81200.98,9.7,0.63292,0.00017,23.8453]
[1778467451393,34.07,81217.54,9.7,0.63582,0.00017,23.78724]
[1778467451733,34.07,81217.54,9.7,0.63582,0.00017,23.78724]
[1778467452400,34.07,81219.09,9.7,0.63609,0.00017,23.78166]
[1778467452763,34.07,81219.09,9.7,0.63609,0.00017,23.78166]
[1778467458443,34.06,81210.59,9.7,0.63464,0.00017,23.81106]
[1778467462471,34.06,81204.84,9.7,0.63365,0.00017,23.83071]
[1778467467506,34.05,81199.98,9.7,0.63283,0.00017,23.84696]
[1778467472543,34.04,81199.65,9.7,0.63282,0.00017,23.84331]
[1778467477527,34.03,81199.25,9.7,0.63278,0.00017,23.84415]
[1778467477578,34.03,81198.0,9.7,0.63256,0.00017,23.84846]
[1778467482161,34.03,81199.22,9.7,0.63278,0.00017,23.84406]
[1778467482218,34.03,81198.85,9.7,0.63273,0.00017,23.84505]
[1778467485814,34.02,81202.35,9.7,0.63336,0.00017,23.83249]
[1778467485911,34.02,81202.35,9.7,0.63336,0.00017,23.83249]
[1778467486410,34.02,81201.86,9.7,0.63328,0.00017,23.83419]
[1778467486575,34.02,81201.86,9.7,0.63328,0.00017,23.83419]
[1778467486847,34.02,81201.86,9.7,0.63328,0.00017,23.83419]
[1778467487366,34.02,81201.86,9.7,0.63328,0.00017,23.83419]
[1778467487459,34.02,81187.31,9.7,0.63073,0.00018,23.88422]
[1778467490005,34.02,81187.07,9.7,0.63069,0.00018,23.885]
[1778467495704,34.02,81189.36,9.7,0.63111,0.00018,23.87696]
[1778467498000,34.02,81189.93,9.7,0.63121,0.00018,23.87498]
[1778467498101,34.01,81192.21,9.7,0.63161,0.00018,23.86712]
[1778467501628,34.01,81195.47,9.7,0.63218,0.00018,23.85587]
[1778467502392,34.01,81195.25,9.7,0.63214,0.00018,23.8566]
[1778467507841,34.01,81191.99,9.7,0.63158,0.00018,23.86773]
[1778467507911,34.01,81192.44,9.7,0.63166,0.00018,23.86616]
[1778467511817,34.01,81196.87,9.7,0.63244,0.00017,23.85084]
[1778467516852,34.01,81197.91,9.7,0.63262,0.00017,23.84719]
[1778467521887,34.0,81200.24,9.7,0.63305,0.00017,23.83858]
[1778467526922,33.99,81200.44,9.7,0.63312,0.00017,23.83726]
[1778467528936,33.99,81208.68,9.7,0.63457,0.00017,23.80824]
[1778467529906,33.99,81208.68,9.7,0.63457,0.00017,23.80824]
[1778467531552,33.99,81218.26,9.7,0.63627,0.00017,23.76991]
[1778467533971,33.99,81214.0,9.7,0.63554,0.00017,23.78486]
[1778467539006,33.98,81213.14,9.7,0.63541,0.00017,23.78745]
[1778467544045,33.97,81214.58,9.7,0.63569,0.00017,23.7818]
[1778467545052,33.97,81219.53,9.7,0.63655,0.00017,23.76412]
[1778467546060,33.97,81224.78,9.7,0.63747,0.00017,23.74525]
[1778467550935,33.97,81226.69,9.7,0.63782,0.00017,23.73815]
[1778467555597,33.96,81228.44,9.7,0.63813,0.00017,23.73157]
[1778467556167,33.96,81228.44,9.7,0.63813,0.00017,23.73157]
[1778467559150,33.96,81232.19,9.7,0.6388,0.00017,23.71781]
[1778467561479,33.96,81231.9,9.7,0.63875,0.00017,23.71881]
[1778467561905,33.96,81232.5,9.7,0.63885,0.00017,23.71659]
[1778467565122,33.96,81227.83,9.7,0.63805,0.00017,23.73334]
[1778467566205,33.96,81227.2,9.7,0.63794,0.00017,23.73556]
[1778467566249,33.96,81232.5,9.7,0.63887,0.00017,23.71634]
[1778467572241,33.95,81234.47,9.7,0.63922,0.00017,23.70893]
[1778467577276,33.95,81238.12,9.7,0.63986,0.00017,23.69545]
[1778467581186,33.95,81238.81,9.7,0.63999,0.00017,23.69284]
[1778467581332,33.95,81238.81,9.7,0.63999,0.00017,23.69284]
[1778467581457,33.95,81238.81,9.7,0.63999,0.00017,23.69284]
[1778467581520,33.95,81238.81,9.7,0.63999,0.00017,23.69284]
[1778467581594,33.95,81240.67,9.7,0.64031,0.00017,23.686]
[1778467581647,33.95,81240.67,9.7,0.64031,0.00017,23.686]
[1778467581654,33.95,81240.67,9.7,0.64031,0.00017,23.686]
[1778467582069,33.95,81240.67,9.7,0.64031,0.00017,23.686]
[1778467582368,33.95,81240.67,9.7,0.64031,0.00017,23.686]
[1778467582469,33.95,81240.89,9.7,0.64035,0.00017,23.68518]
[1778467586709,33.95,81240.84,9.7,0.64035,0.00017,23.68528]
[1778467587324,33.95,81240.84,9.7,0.64035,0.00017,23.68528]
[1778467589723,33.95,81240.47,9.7,0.64028,0.00017,23.68656]
[1778467590847,33.95,81241.37,9.7,0.64044,0.00017,23.68324]
[1778467596491,33.95,81240.38,9.7,0.64029,0.00017,23.6826]
[1778467598055,33.95,81241.55,9.7,0.6405,0.00017,23.67826]
[1778467598389,33.95,81241.55,9.7,0.6405,0.00017,23.67826]
[1778467599516,33.95,81241.69,9.7,0.64053,0.00017,23.67772]
[1778467604120,33.94,81242.34,9.7,0.64064,0.00017,23.6752]
[1778467604488,33.94,81242.34,9.7,0.64064,0.00017,23.6752]
[1778467605474,33.94,81237.37,9.7,0.63978,0.00017,23.69336]
[1778467609999,33.94,81236.97,9.7,0.63972,0.00017,23.69473]
[1778467610509,33.94,81228.83,9.7,0.6383,0.00017,23.72424]
[1778467610726,33.94,81228.83,9.7,0.6383,0.00017,23.72424]
[1778467611516,33.94,81224.95,9.7,0.63763,0.00017,23.73819]
[1778467616551,33.94,81226.18,9.7,0.63785,0.00017,23.73348]
[1778467621586,33.93,81234.54,9.7,0.63932,0.00017,23.70294]
[1778467626621,33.93,81235.97,9.7,0.63958,0.00017,23.69758]
[1778467627876,33.93,81236.56,9.7,0.63968,0.00017,23.6954]
[1778467628741,33.93,81239.6,9.7,0.64021,0.00017,23.68426]
[1778467634677,33.93,81240.46,9.7,0.64036,0.00017,23.68103]
[1778467639715,33.93,81242.78,9.7,0.64077,0.00017,23.67244]
[1778467641121,33.93,81242.78,9.7,0.64077,0.00017,23.67244]
[1778467641209,33.93,81242.78,9.7,0.64077,0.00017,23.67244]
[1778467647662,33.93,81244.78,9.7,0.64113,0.00017,23.66487]
[1778467647772,33.93,81246.13,9.7,0.64137,0.00017,23.65981]
[1778467650933,33.93,81247.76,9.7,0.64165,0.00017,23.65377]
[1778467651405,33.93,81247.76,9.7,0.64165,0.00017,23.65377]
[1778467651476,33.93,81247.76,9.7,0.64167,0.00017,23.64961]
[1778467651800,33.93,81239.81,9.7,0.64029,0.00017,23.67892]
[1778467656835,33.93,81240.44,9.7,0.6404,0.00017,23.67652]
[1778467659101,33.93,81240.79,9.7,0.64046,0.00017,23.67521]
[1778467659195,33.93,81240.79,9.7,0.64046,0.00017,23.67521]
[1778467659856,33.93,81236.79,9.7,0.63977,0.00017,23.68984]
[1778467661870,33.93,81232.79,9.7,0.63907,0.00017,23.70437]
[1778467663584,33.93,81232.79,9.7,0.63907,0.00017,23.70437]
[1778467664891,33.92,81227.67,9.7,0.63818,0.00017,23.72283]
[1778467669926,33.92,81228.57,9.7,0.63835,0.00017,23.71935]
[1778467674961,33.92,81230.26,9.7,0.63865,0.00017,23.71302]
[1778467679996,33.92,81230.18,9.7,0.63865,0.00017,23.71315]
[1778467683821,33.92,81229.41,9.7,0.63852,0.00017,23.71584]
[1778467685077,33.91,81231.55,9.7,0.63889,0.00017,23.70804]
[1778467685137,33.91,81237.58,9.7,0.63995,0.00017,23.686]
[1778467687809,33.91,81238.66,9.7,0.64014,0.00017,23.682]
[1778467689311,33.91,81239.76,9.7,0.64033,0.00017,23.67795]
[1778467691008,33.91,81240.25,9.7,0.64041,0.00017,23.67613]
[1778467691063,33.91,81240.25,9.7,0.64041,0.00017,23.67613]
[1778467692083,33.91,81235.8,9.7,0.63964,0.00017,23.69241]
[1778467697118,33.91,81235.96,9.7,0.63967,0.00017,23.69172]
[1778467702153,33.91,81235.33,9.7,0.63957,0.00017,23.6939]
[1778467707732,33.91,81231.72,9.7,0.63894,0.00017,23.70698]
[1778467708195,33.91,81225.97,9.7,0.63795,0.00017,23.7276]
[1778467713409,33.9,81225.9,9.7,0.63796,0.00017,23.72353]
[1778467714146,33.9,81224.84,9.7,0.63778,0.00017,23.72732]
[1778467714547,33.9,81224.84,9.7,0.63778,0.00017,23.72732]
[1778467714568,33.9,81208.05,9.7,0.63484,0.00018,23.78718]
[1778467715252,33.9,81208.05,9.7,0.63484,0.00018,23.78718]
[1778467715290,33.9,81198.04,9.7,0.63309,0.00018,23.8222]
[1778467716389,33.9,81198.04,9.7,0.63309,0.00018,23.8222]
[1778467716490,33.9,81195.58,9.7,0.63266,0.00018,23.83066]
[1778467722297,33.89,81193.7,9.7,0.63236,0.00018,23.83654]
[1778467725712,33.89,81193.48,9.7,0.63233,0.00018,23.8372]
[1778467726450,33.89,81194.74,9.7,0.63256,0.00018,23.83251]
[1778467726902,33.89,81194.74,9.7,0.63256,0.00018,23.83251]
[1778467727332,33.89,81201.76,9.7,0.6338,0.00018,23.80792]
[1778467732367,33.88,81203.92,9.7,0.6342,0.00018,23.79993]
[1778467737402,33.88,81206.16,9.7,0.63461,0.00018,23.79166]
[1778467739416,33.87,81214.79,9.7,0.63613,0.00018,23.76091]
[1778467743228,33.87,81211.39,9.7,0.63554,0.00018,23.77284]
[1778467743444,33.87,81208.63,9.7,0.63506,0.00018,23.78256]
[1778467744451,33.87,81201.8,9.7,0.63387,0.00018,23.80656]
[1778467749490,33.86,81199.56,9.7,0.63349,0.00018,23.81396]
[1778467752788,33.86,81196.71,9.7,0.63301,0.00018,23.82362]
[1778467753518,33.86,81189.12,9.7,0.63167,0.00018,23.84997]
[1778467758554,33.86,81186.29,9.7,0.63117,0.00018,23.85974]
[1778467763589,33.86,81187.4,9.7,0.63137,0.00018,23.85592]
[1778467766349,33.86,81187.43,9.7,0.63137,0.00018,23.85582]
[1778467766610,33.86,81187.52,9.7,0.63139,0.00018,23.8555]
[1778467767646,33.86,81187.52,9.7,0.63139,0.00018,23.8555]
[1778467767695,33.86,81191.76,9.7,0.63213,0.00018,23.84086]
[1778467768625,33.86,81202.62,9.7,0.63405,0.00018,23.80286]
[1778467771646,33.86,81210.49,9.7,0.63546,0.00018,23.77077]
[1778467773660,33.85,81216.99,9.7,0.6366,0.00018,23.74743]
[1778467776681,33.85,81220.98,9.7,0.63731,0.00018,23.73291]
[1778467781716,33.85,81219.97,9.7,0.63714,0.00018,23.73628]
[1778467785744,33.85,81215.67,9.7,0.6364,0.00018,23.75147]
[1778467787758,33.84,81205.49,9.7,0.63462,0.00018,23.78751]
[1778467789045,33.84,81203.83,9.7,0.63433,0.00018,23.79327]
[1778467789772,33.84,81201.49,9.7,0.63393,0.00018,23.80141]
[1778467790779,33.84,81194.14,9.7,0.63264,0.00018,23.82701]
[1778467791420,33.84,81194.14,9.7,0.63264,0.00018,23.82701]
[1778467791786,33.84,81189.99,9.7,0.63191,0.00018,23.84129]
[1778467792012,33.84,81189.99,9.7,0.63191,0.00018,23.84129]
[1778467792793,33.84,81178.38,9.7,0.62987,0.00018,23.88115]
[1778467795814,33.84,81175.74,9.7,0.6294,0.00018,23.89004]
[1778467800849,33.84,81175.22,9.7,0.62932,0.00018,23.89165]
[1778467804298,33.84,81175.11,9.7,0.6293,0.00018,23.89199]
[1778467805651,33.83,81175.2,9.7,0.62932,0.00018,23.89159]
[1778467805693,33.83,81175.2,9.7,0.62932,0.00018,23.89159]
[1778467805699,33.83,81175.09,9.7,0.62931,0.00018,23.89193]
[1778467811592,33.83,81178.09,9.7,0.62984,0.00018,23.88162]
[1778467811630,33.83,81178.09,9.7,0.62984,0.00018,23.88162]
[1778467812747,33.83,81178.09,9.7,0.62984,0.00018,23.88156]
[1778467811930,33.83,81182.09,9.7,0.63055,0.00018,23.8679]
[1778467813927,33.83,81184.95,9.7,0.63105,0.00018,23.85807]
[1778467813953,33.83,81184.95,9.7,0.63105,0.00018,23.85807]
[1778467814028,33.83,81184.19,9.7,0.63092,0.00018,23.86067]
[1778467814956,33.83,81179.66,9.7,0.63012,0.00018,23.87616]
[1778467818470,33.83,81178.82,9.7,0.62998,0.00018,23.87897]
[1778467818957,33.83,81179.17,9.7,0.63004,0.00018,23.87772]
[1778467819394,33.83,81180.02,9.7,0.63019,0.00018,23.8748]
[1778467820352,33.83,81180.02,9.7,0.63019,0.00018,23.8748]
[1778467820368,33.83,81185.86,9.7,0.63122,0.00018,23.85476]
[1778467826041,33.83,81188.06,9.7,0.63161,0.00018,23.84714]
[1778467831079,33.83,81190.59,9.7,0.63208,0.00018,23.83427]
[1778467833132,33.83,81190.61,9.7,0.63208,0.00018,23.83421]
[1778467839135,33.83,81192.87,9.7,0.63247,0.00018,23.82647]
[1778467841068,33.83,81192.82,9.7,0.63246,0.00018,23.82666]
[1778467841149,33.83,81193.44,9.7,0.63257,0.00018,23.82453]
[1778467842156,33.83,81200.04,9.7,0.63373,0.00018,23.80149]
[1778467847191,33.83,81201.16,9.7,0.63393,0.00018,23.7975]
[1778467852226,33.82,81201.69,9.7,0.63404,0.00018,23.79521]
[1778467857261,33.82,81201.8,9.7,0.63408,0.00018,23.79441]
[1778467860282,33.82,81205.7,9.7,0.63478,0.00018,23.78041]
[1778467861289,33.81,81214.12,9.7,0.63626,0.00018,23.75038]
[1778467865317,33.81,81218.26,9.7,0.637,0.00018,23.73531]
[1778467866324,33.81,81222.23,9.7,0.6377,0.00018,23.72095]
[1778467871359,33.81,81222.2,9.7,0.6377,0.00018,23.72088]
[1778467873373,33.81,81226.79,9.7,0.63851,0.00018,23.70418]
[1778467879415,33.81,81229.39,9.7,0.63897,0.00018,23.69457]
[1778467881965,33.81,81230.17,9.7,0.63911,0.00018,23.69166]
[1778467883588,33.81,81231.85,9.7,0.6394,0.00018,23.6855]
[1778467891499,33.8,81234.25,9.7,0.63984,0.00017,23.67246]
[1778467896534,33.8,81236.23,9.7,0.64019,0.00017,23.66516]
[1778467901571,33.8,81237.07,9.7,0.64034,0.00017,23.66209]
[1778467904064,33.8,81238.04,9.7,0.64051,0.00017,23.65853]
[1778467908063,33.81,81237.48,9.7,0.64041,0.00017,23.66063]
[1778467917681,33.8,81237.74,9.7,0.64048,0.00017,23.65909]
[1778467921958,33.79,81238.13,9.7,0.64056,0.00017,23.65737]
[1778467921995,33.79,81237.17,9.7,0.6404,0.00017,23.66082]
[1778467922716,33.79,81228.92,9.7,0.63896,0.00018,23.69099]
[1778467927751,33.79,81232.72,9.7,0.63965,0.00018,23.6765]
[1778467932786,33.78,81232.15,9.7,0.63957,0.00018,23.67804]
[1778467937821,33.77,81233.31,9.7,0.6398,0.00018,23.67324]
[1778467942856,33.77,81233.46,9.7,0.63985,0.00018,23.67216]
[1778467947891,33.76,81234.77,9.7,0.6401,0.00018,23.66682]
[1778467949975,33.76,81234.12,9.7,0.63999,0.00018,23.66911]
[1778467952503,33.76,81236.51,9.7,0.64044,0.00018,23.65585]
[1778467952926,33.75,81232.62,9.7,0.63976,0.00018,23.67009]
[1778467953933,33.75,81226.55,9.7,0.6387,0.00018,23.69232]
[1778467954940,33.75,81222.09,9.7,0.63792,0.00018,23.70852]
[1778467957961,33.75,81218.05,9.7,0.63721,0.00018,23.72303]
[1778467962996,33.75,81221.7,9.7,0.63786,0.00018,23.70963]
[1778467968371,33.75,81221.41,9.7,0.63782,0.00018,23.71055]
[1778467974075,33.74,81222.44,9.7,0.63802,0.00018,23.7064]
[1778467980116,33.74,81222.49,9.7,0.63805,0.00018,23.70577]
[1778467983146,33.74,81217.62,9.7,0.6372,0.00018,23.72323]
[1778467988181,33.73,81215.43,9.7,0.63682,0.00018,23.73092]
[1778467993216,33.73,81215.2,9.7,0.63679,0.00018,23.73154]
[1778467997798,33.73,81215.41,9.7,0.63683,0.00018,23.73067]
[1778467997826,33.73,81218.14,9.7,0.63732,0.00018,23.72075]
[1778467999023,33.73,81218.14,9.7,0.63732,0.00018,23.72075]
[1778468000266,33.73,81211.59,9.7,0.63617,0.00018,23.74424]
[1778468009330,33.72,81210.82,9.7,0.63605,0.00018,23.74657]
[1778468011985,33.72,81210.82,9.7,0.63605,0.00018,23.74657]
[1778468012086,33.72,81211.13,9.7,0.63613,0.00018,23.74118]
[1778468019429,33.72,81210.83,9.7,0.63609,0.00018,23.74209]
[1778468019527,33.72,81212.08,9.7,0.63631,0.00018,23.73749]
[1778468023428,33.71,81203.58,9.7,0.63482,0.00018,23.76767]
[1778468024435,33.71,81197.16,9.7,0.63369,0.00018,23.79033]
[1778468026449,33.71,81197.28,9.7,0.63372,0.00018,23.78978]
[1778468032491,33.71,81196.61,9.7,0.63362,0.00018,23.7917]
[1778468034254,33.71,81196.53,9.7,0.63361,0.00018,23.79191]
[1778468034505,33.7,81193.93,9.7,0.63315,0.00018,23.80097]
[1778468036980,33.7,81193.55,9.7,0.63309,0.00018,23.80223]
[1778468036985,33.7,81193.67,9.7,0.63312,0.00018,23.80165]
[1778468042561,33.7,81194.01,9.7,0.6332,0.00018,23.80006]
[1778468045582,33.69,81199.12,9.7,0.63411,0.00018,23.78181]
[1778468046213,33.69,81199.12,9.7,0.63411,0.00018,23.78181]
[1778468046591,33.69,81200.38,9.7,0.63434,0.00018,23.77727]
[1778468050716,33.69,81203.92,9.7,0.63497,0.00018,23.76444]
[1778468050781,33.69,81203.99,9.7,0.63499,0.00018,23.76414]
[1778468056660,33.68,81200.92,9.7,0.63446,0.00018,23.77468]
[1778468061695,33.68,81201.41,9.7,0.63456,0.00018,23.77267]
[1778468066730,33.68,81201.62,9.7,0.63461,0.00018,23.77167]
[1778468067754,33.68,81201.62,9.7,0.63461,0.00018,23.77167]
[1778468067855,33.68,81201.44,9.7,0.63458,0.00018,23.77226]
[1778468073779,33.67,81204.68,9.7,0.63518,0.00018,23.75636]
[1778468078814,33.67,81205.27,9.7,0.6353,0.00018,23.75407]
[1778468083851,33.67,81203.71,9.7,0.63503,0.00018,23.75946]
[1778468087879,33.67,81212.15,9.7,0.63653,0.00018,23.7291]
[1778468093339,33.67,81213.4,9.7,0.63675,0.00018,23.72454]
[1778468095935,33.66,81220.08,9.7,0.63793,0.00018,23.70031]
[1778468100970,33.66,81218.42,9.7,0.63763,0.00018,23.70635]
[1778468106005,33.66,81218.35,9.7,0.63762,0.00018,23.70658]
[1778468112050,33.66,81218.22,9.7,0.6376,0.00018,23.707]
[1778468117085,33.66,81218.37,9.7,0.63763,0.00018,23.7064]
[1778468122120,33.66,81218.29,9.7,0.63762,0.00018,23.70663]
[1778468127156,33.66,81211.24,9.7,0.63638,0.00018,23.73201]
[1778468132191,33.66,81210.26,9.7,0.63624,0.00018,23.73121]
[1778468135212,33.66,81214.34,9.7,0.63696,0.00018,23.71642]
[1778468139564,33.66,81212.47,9.7,0.63663,0.00018,23.7231]
[1778468139659,33.66,81208.79,9.7,0.63598,0.00018,23.73631]
[1778468140249,33.66,81204.44,9.7,0.63522,0.00018,23.75183]
[1778468145284,33.65,81201.6,9.7,0.63473,0.00018,23.76171]
[1778468150319,33.65,81201.48,9.7,0.63472,0.00018,23.76191]
[1778468156363,33.65,81198.95,9.7,0.63428,0.00018,23.77064]
[1778468161398,33.64,81200.15,9.7,0.6345,0.00018,23.76617]
[1778468167440,33.64,81199.77,9.7,0.63445,0.00018,23.76728]
[1778468172475,33.64,81199.31,9.7,0.63437,0.00018,23.76872]
[1778468177510,33.64,81197.06,9.7,0.63398,0.00018,23.77649]
[1778468182545,33.63,81196.68,9.7,0.63393,0.00018,23.77763]
[1778468188590,33.63,81196.54,9.7,0.63391,0.00018,23.77788]
[1778468193625,33.63,81196.49,9.7,0.63393,0.00018,23.77372]
[1778468198660,33.63,81195.28,9.7,0.63373,0.00018,23.77781]
[1778468200031,33.63,81195.28,9.7,0.63373,0.00018,23.77781]
[1778468200052,33.63,81195.28,9.7,0.63373,0.00018,23.77781]
[1778468200087,33.62,81195.25,9.7,0.63372,0.00018,23.77783]
[1778468200439,33.62,81195.25,9.7,0.63372,0.00018,23.77783]
[1778468200674,33.62,81193.84,9.7,0.63347,0.00018,23.78281]
[1778468205831,33.62,81192.07,9.7,0.63317,0.00018,23.78886]
[1778468205887,33.62,81191.89,9.7,0.63314,0.00018,23.78939]
[1778468207026,33.62,81191.89,9.7,0.63314,0.00018,23.78939]
[1778468207759,33.62,81191.47,9.7,0.63307,0.00018,23.79082]
[1778468208026,33.62,81191.47,9.7,0.63307,0.00018,23.79082]
[1778468208124,33.62,81188.75,9.7,0.63258,0.00018,23.80043]
[1778468211184,33.62,81190.85,9.7,0.63295,0.00018,23.79314]
[1778468211285,33.62,81191.5,9.7,0.63306,0.00018,23.79099]
[1778468216787,33.63,81192.45,9.7,0.63321,0.00018,23.78807]
[1778468221044,33.63,81192.05,9.7,0.63313,0.00018,23.78969]
[1778468226857,33.64,81188.6,9.7,0.6325,0.00018,23.80221]
[1778468232899,33.64,81185.98,9.7,0.63202,0.00018,23.81165]
[1778468237934,33.64,81182.88,9.7,0.63147,0.00018,23.82256]
[1778468241437,33.64,81182.85,9.7,0.63146,0.00018,23.82271]
[1778468241486,33.64,81182.85,9.7,0.63146,0.00018,23.82271]
[1778468241962,33.64,81186.04,9.7,0.63202,0.00018,23.81164]
[1778468245710,33.64,81188.59,9.7,0.63248,0.00018,23.80256]
[1778468245990,33.64,81188.18,9.7,0.63242,0.00018,23.80389]
[1778468253018,33.63,81190.71,9.7,0.63288,0.00018,23.79463]
[1778468253119,33.63,81190.71,9.7,0.63291,0.00018,23.7902]
[1778468254046,33.63,81197.93,9.7,0.6342,0.00018,23.76464]
[1778468260172,33.63,81197.11,9.7,0.63406,0.00018,23.76738]
[1778468260408,33.63,81197.11,9.7,0.63406,0.00018,23.76749]
[1778468266131,33.62,81195.28,9.7,0.63375,0.00018,23.77356]
[1778468271166,33.62,81195.3,9.7,0.63377,0.00018,23.77315]
[1778468276201,33.62,81198.13,9.7,0.63428,0.00018,23.76284]
[1778468281236,33.61,81194.99,9.7,0.63374,0.00018,23.7737]
[1778468286271,33.61,81195.48,9.7,0.63384,0.00018,23.77171]
[1778468291306,33.61,81196.25,9.7,0.63399,0.00018,23.76876]
[1778468296341,33.6,81196.26,9.7,0.634,0.00018,23.76851]
[1778468302383,33.6,81197.03,9.7,0.63414,0.00018,23.76554]
[1778468307418,33.6,81196.62,9.7,0.63408,0.00018,23.76681]
[1778468313202,33.6,81198.29,9.7,0.6344,0.00018,23.75661]
[1778468318495,33.59,81197.73,9.7,0.63431,0.00018,23.75842]
[1778468323530,33.59,81193.75,9.7,0.63361,0.00018,23.77239]
[1778468328565,33.59,81193.53,9.7,0.63358,0.00018,23.77301]
[1778468332827,33.59,81193.61,9.7,0.6336,0.00018,23.77266]
[1778468332853,33.59,81193.61,9.7,0.6336,0.00018,23.77266]
[1778468332909,33.59,81193.21,9.7,0.63353,0.00018,23.77398]
[1778468333600,33.59,81187.82,9.7,0.63257,0.00018,23.79294]
[1778468335922,33.59,81186.62,9.7,0.63236,0.00018,23.7971]
[1778468337628,33.59,81182.12,9.7,0.63156,0.00018,23.8129]
[1778468342663,33.59,81178.31,9.7,0.63087,0.00018,23.82638]
[1778468348705,33.59,81175.28,9.7,0.63032,0.00018,23.83704]
[1778468353743,33.6,81175.78,9.7,0.6304,0.00018,23.83542]
[1778468358781,33.6,81175.46,9.7,0.63034,0.00018,23.83663]
[1778468363816,33.6,81175.71,9.7,0.63038,0.00018,23.83587]
[1778468368851,33.6,81174.71,9.7,0.6302,0.00018,23.83939]
[1778468371287,33.6,81174.21,9.7,0.63011,0.00018,23.84112]
[1778468371872,33.6,81167.37,9.7,0.62891,0.00018,23.86041]
[1778468372879,33.6,81163.02,9.7,0.62813,0.00018,23.87519]
[1778468375349,33.6,81162.72,9.7,0.62808,0.00018,23.8762]
[1778468375900,33.6,81158.38,9.7,0.62731,0.00018,23.8908]
[1778468380058,33.6,81155.59,9.7,0.62681,0.00018,23.90009]
[1778468385971,33.59,81155.52,9.7,0.62682,0.00018,23.90005]
[1778468391006,33.59,81155.39,9.7,0.6268,0.00018,23.90033]
[1778468396042,33.59,81160.86,9.7,0.62778,0.00018,23.8818]
[1778468401077,33.59,81162.71,9.7,0.62812,0.00018,23.87546]
[1778468404100,33.59,81167.86,9.7,0.62904,0.00018,23.8579]
[1778468405323,33.59,81167.86,9.7,0.62904,0.00018,23.8579]
[1778468406114,33.59,81174.0,9.7,0.63013,0.00018,23.83685]
[1778468407812,33.59,81176.93,9.7,0.63065,0.00018,23.82676]
[1778468408523,33.59,81176.53,9.7,0.63058,0.00018,23.82815]
[1778468409350,33.59,81176.53,9.7,0.63058,0.00018,23.82815]
[1778468409451,33.59,81167.81,9.7,0.62903,0.00018,23.85809]
[1778468410142,33.59,81163.3,9.7,0.62822,0.00018,23.87341]
[1778468415179,33.59,81167.34,9.7,0.62895,0.00018,23.8596]
[1778468421222,33.59,81167.76,9.7,0.62902,0.00018,23.85814]
[1778468426259,33.59,81161.87,9.7,0.62798,0.00018,23.8781]
[1778468428273,33.59,81155.23,9.7,0.62679,0.00018,23.90042]
[1778468433308,33.58,81155.43,9.7,0.62685,0.00018,23.89546]
[1778468438343,33.58,81155.15,9.7,0.62681,0.00018,23.89625]
[1778468443378,33.58,81154.45,9.7,0.62669,0.00018,23.89845]
[1778468448413,33.58,81154.19,9.7,0.62666,0.00018,23.89915]
[1778468453448,33.57,81149.97,9.7,0.62591,0.00018,23.91306]
[1778468457476,33.57,81145.45,9.7,0.62511,0.00018,23.92787]
[1778468461044,33.57,81143.32,9.7,0.62473,0.00018,23.93497]
[1778468461504,33.57,81143.03,9.7,0.62467,0.00018,23.93598]
[1778468465600,33.58,81139.96,9.7,0.62411,0.00018,23.94623]
[1778468466539,33.58,81140.88,9.7,0.62427,0.00018,23.94331]
[1778468471575,33.58,81141.22,9.7,0.62432,0.00018,23.94243]
[1778468473085,33.58,81141.22,9.7,0.62432,0.00018,23.94243]
[1778468473475,33.58,81141.22,9.7,0.62432,0.00018,23.94243]
[1778468473498,33.58,81140.23,9.7,0.62414,0.00018,23.94571]
[1778468473818,33.58,81140.23,9.7,0.62414,0.00018,23.94571]
[1778468474024,33.58,81132.41,9.7,0.62274,0.00018,23.97121]
[1778468474823,33.58,81132.41,9.7,0.62274,0.00018,23.97121]
[1778468474925,33.58,81124.93,9.7,0.6214,0.00018,23.99536]
[1778468478626,33.58,81120.66,9.7,0.62063,0.00018,24.00908]
[1778468481644,33.58,81120.44,9.7,0.62059,0.00018,24.00981]
[1778468481879,33.58,81120.44,9.7,0.62059,0.00018,24.00981]
[1778468481953,33.58,81120.44,9.7,0.62059,0.00018,24.00981]
[1778468482370,33.58,81119.97,9.7,0.6205,0.00018,24.01134]
[1778468482654,33.58,81101.72,9.7,0.61722,0.00018,24.06857]
[1778468483661,33.58,81100.84,9.7,0.61706,0.00018,24.07127]
[1778468486178,33.58,81093.98,9.7,0.61583,0.00018,24.09226]
[1778468491717,33.58,81092.26,9.7,0.61554,0.00018,24.09325]
[1778468496752,33.58,81093.77,9.7,0.61583,0.00018,24.08846]
[1778468499035,33.57,81093.91,9.7,0.61586,0.00018,24.08796]
[1778468499145,33.57,81093.91,9.7,0.61586,0.00018,24.08796]
[1778468499773,33.57,81111.81,9.7,0.61908,0.00018,24.03245]
[1778468500780,33.57,81112.61,9.7,0.61923,0.00018,24.02993]
[1778468502445,33.57,81112.61,9.7,0.61923,0.00018,24.02993]
[1778468504176,33.57,81109.83,9.7,0.61873,0.00018,24.03865]
[1778468504981,33.57,81108.16,9.7,0.61843,0.00018,24.04386]
[1778468506265,33.57,81108.91,9.7,0.61856,0.00018,24.04152]
[1778468511857,33.57,81112.48,9.7,0.61921,0.00018,24.03027]
[1778468515585,33.57,81113.49,9.7,0.61939,0.00018,24.02708]
[1778468515885,33.57,81118.32,9.7,0.62026,0.00018,24.0118]
[1778468519913,33.57,81122.42,9.7,0.62099,0.00018,23.99879]
[1778468521888,33.57,81122.87,9.7,0.62107,0.00018,23.99737]
[1778468521936,33.57,81120.36,9.7,0.62062,0.00018,24.00538]
[1778468522940,33.57,81111.79,9.7,0.61908,0.00018,24.03251]
[1778468526968,33.57,81107.68,9.7,0.61834,0.00018,24.04536]
[1778468528652,33.57,81106.71,9.7,0.61817,0.00018,24.04838]
[1778468529652,33.57,81106.25,9.7,0.61809,0.00018,24.04978]
[1778468530378,33.57,81106.25,9.7,0.61809,0.00018,24.04978]
[1778468534020,33.57,81102.05,9.7,0.61733,0.00018,24.06274]
[1778468537279,33.57,81101.59,9.7,0.61724,0.00018,24.06432]
[1778468538046,33.57,81094.08,9.7,0.61589,0.00018,24.08735]
[1778468542631,33.57,81098.21,9.7,0.61663,0.00018,24.07478]
[1778468545094,33.57,81103.88,9.7,0.61766,0.00018,24.05719]
[1778468550129,33.57,81104.74,9.7,0.61782,0.00018,24.05439]
[1778468552000,33.57,81104.72,9.7,0.61783,0.00018,24.05034]
[1778468557178,33.57,81105.29,9.7,0.61794,0.00018,24.04847]
[1778468562213,33.57,81102.47,9.7,0.61744,0.00018,24.05714]
[1778468567248,33.57,81103.09,9.7,0.61755,0.00018,24.05514]
[1778468572283,33.57,81104.34,9.7,0.61778,0.00018,24.05118]
[1778468577339,33.56,81104.89,9.7,0.61788,0.00018,24.0494]
[1778468578007,33.56,81104.89,9.7,0.61788,0.00018,24.0494]
[1778468579106,33.56,81106.92,9.7,0.61825,0.00018,24.04306]
[1778468579512,33.56,81106.92,9.7,0.61825,0.00018,24.04306]
[1778468579702,33.56,81106.92,9.7,0.61825,0.00018,24.04306]
[1778468579672,33.56,81111.88,9.7,0.61914,0.00018,24.02751]
[1778468579863,33.56,81111.88,9.7,0.61914,0.00018,24.02751]
[1778468580572,33.56,81111.88,9.7,0.61914,0.00018,24.02751]
[1778468580591,33.56,81111.88,9.7,0.61914,0.00018,24.02751]
[1778468580674,33.56,81123.31,9.7,0.6212,0.00018,23.99122]
[1778468583414,33.56,81122.25,9.7,0.62101,0.00018,23.99466]
[1778468583563,33.56,81122.25,9.7,0.62101,0.00018,23.99466]
[1778468583664,33.56,81124.44,9.7,0.6214,0.00018,23.98766]
[1778468585396,33.57,81132.47,9.7,0.62284,0.00018,23.96181]
[1778468589424,33.57,81136.72,9.7,0.62359,0.00018,23.94814]
[1778468594459,33.57,81136.35,9.7,0.62352,0.00018,23.94941]
[1778468599278,33.57,81134.12,9.7,0.62313,0.00018,23.95662]
[1778468599551,33.57,81134.12,9.7,0.62313,0.00018,23.95662]
[1778468599623,33.57,81128.11,9.7,0.62205,0.00018,23.97607]
[1778468600520,33.57,81119.06,9.7,0.62042,0.00018,24.00509]
[1778468604144,33.57,81118.09,9.7,0.62024,0.00018,24.00821]
[1778468604548,33.57,81119.13,9.7,0.62043,0.00018,24.00492]
[1778468608576,33.57,81124.06,9.7,0.62131,0.00018,23.98925]
[1778468609954,33.57,81125.63,9.7,0.62159,0.00018,23.98424]
[1778468614755,33.57,81129.14,9.7,0.62223,0.00018,23.96898]
[1778468615625,33.57,81129.44,9.7,0.62229,0.00018,23.96798]
[1778468618433,33.57,81130.6,9.7,0.6225,0.00018,23.96418]
[1778468618646,33.57,81130.98,9.7,0.62257,0.00018,23.96293]
[1778468621667,33.57,81126.8,9.7,0.62182,0.00018,23.97634]
[1778468626702,33.57,81127.21,9.7,0.6219,0.00018,23.97485]
[1778468630350,33.57,81127.42,9.7,0.62195,0.00018,23.97407]
[1778468630730,33.57,81128.09,9.7,0.62207,0.00018,23.97188]
[1778468634284,33.56,81128.33,9.7,0.62212,0.00018,23.97104]
[1778468634348,33.56,81128.33,9.7,0.62212,0.00018,23.97104]
[1778468634375,33.56,81128.33,9.7,0.62212,0.00018,23.97104]
[1778468634760,33.56,81125.69,9.7,0.62164,0.00018,23.97948]
[1778468635767,33.56,81119.13,9.7,0.62046,0.00018,24.00049]
[1778468636132,33.56,81119.13,9.7,0.62046,0.00018,24.00049]
[1778468638427,33.56,81120.0,9.7,0.62062,0.00018,23.99772]
[1778468640561,33.56,81120.52,9.7,0.62071,0.00018,23.99609]
[1778468642295,33.56,81122.66,9.7,0.6211,0.00018,23.98928]
[1778468642365,33.56,81125.2,9.7,0.62155,0.00018,23.98109]
[1778468643823,33.56,81131.99,9.7,0.62277,0.00018,23.95915]
[1778468648859,33.56,81136.35,9.7,0.62356,0.00018,23.94494]
[1778468653894,33.56,81137.83,9.7,0.62382,0.00018,23.94013]
[1778468655908,33.56,81144.76,9.7,0.62506,0.00018,23.91735]
[1778468657922,33.57,81149.16,9.7,0.62585,0.00018,23.90281]
[1778468659518,33.57,81149.16,9.7,0.62585,0.00018,23.90281]
[1778468659519,33.57,81141.23,9.7,0.62442,0.00018,23.9291]
[1778468659936,33.57,81135.6,9.7,0.62342,0.00018,23.94754]
[1778468661950,33.57,81130.31,9.7,0.62247,0.00018,23.96474]
[1778468666985,33.57,81126.49,9.7,0.62177,0.00018,23.9772]
[1778468668312,33.57,81126.49,9.7,0.62177,0.00018,23.9772]
[1778468668324,33.57,81126.49,9.7,0.62177,0.00018,23.9772]
[1778468668336,33.57,81126.41,9.7,0.62176,0.00018,23.97751]
[1778468668999,33.57,81118.09,9.7,0.62026,0.00018,24.0041]
[1778468671013,33.57,81113.12,9.7,0.61938,0.00018,24.01573]
[1778468676049,33.57,81112.06,9.7,0.61919,0.00018,24.01905]
[1778468681084,33.57,81112.14,9.7,0.61921,0.00018,24.01878]
[1778468686120,33.57,81111.05,9.7,0.61901,0.00018,24.0222]
[1778468687162,33.57,81111.05,9.7,0.61901,0.00018,24.0222]
[1778468687227,33.57,81111.05,9.7,0.61901,0.00018,24.0222]
[1778468687229,33.57,81111.05,9.7,0.61901,0.00018,24.0222]
[1778468687663,33.57,81111.05,9.7,0.61901,0.00018,24.0222]
[1778468687673,33.57,81110.39,9.7,0.61889,0.00018,24.02427]
[1778468687964,33.57,81110.39,9.7,0.61889,0.00018,24.02427]
[1778468688356,33.57,81110.39,9.7,0.61889,0.00018,24.02427]
[1778468688811,33.57,81110.39,9.7,0.61889,0.00018,24.02427]
[1778468688408,33.57,81099.93,9.7,0.61701,0.00018,24.05683]
[1778468691866,33.57,81101.61,9.7,0.61731,0.00018,24.05158]
[1778468698204,33.56,81102.66,9.7,0.61751,0.00018,24.04819]
[1778468703239,33.56,81102.61,9.7,0.61751,0.00018,24.04827]
[1778468708274,33.56,81104.99,9.7,0.61794,0.00018,24.0408]
[1778468710813,33.56,81104.87,9.7,0.61792,0.00018,24.04116]
[1778468711265,33.56,81104.81,9.7,0.61791,0.00018,24.04134]
[1778468711288,33.56,81104.81,9.7,0.61791,0.00018,24.04134]
[1778468712303,33.56,81110.0,9.7,0.61884,0.00018,24.0251]
[1778468714869,33.56,81111.19,9.7,0.61906,0.00018,24.02135]
[1778468721366,33.56,81109.9,9.7,0.61883,0.00018,24.0254]
[1778468722375,33.56,81109.9,9.7,0.61883,0.00018,24.0254]
[1778468722412,33.56,81109.9,9.7,0.61883,0.00018,24.0254]
[1778468727288,33.56,81112.76,9.7,0.61934,0.00018,24.0164]
[1778468727765,33.56,81112.76,9.7,0.61934,0.00018,24.0164]
[1778468731561,33.56,81115.51,9.7,0.61984,0.00018,24.00773]
[1778468738485,33.56,81110.9,9.7,0.61902,0.00018,24.01817]
[1778468740015,33.56,81109.92,9.7,0.61885,0.00018,24.02124]
[1778468740021,33.56,81109.92,9.7,0.61885,0.00018,24.02124]
[1778468740085,33.56,81109.92,9.7,0.61885,0.00018,24.02124]
[1778468740143,33.56,81109.92,9.7,0.61885,0.00018,24.02124]
[1778468740459,33.56,81109.92,9.7,0.61885,0.00018,24.02124]
[1778468740499,33.56,81098.91,9.7,0.61686,0.00018,24.05559]
[1778468741208,33.56,81098.91,9.7,0.61686,0.00018,24.05559]
[1778468741355,33.56,81098.91,9.7,0.61686,0.00018,24.05559]
[1778468741506,33.56,81089.09,9.7,0.61508,0.00018,24.0857]
[1778468744087,33.57,81089.16,9.7,0.61509,0.00018,24.08558]
[1778468744104,33.57,81089.16,9.7,0.61509,0.00018,24.08558]
[1778468744165,33.57,81089.16,9.7,0.61509,0.00018,24.08558]
[1778468744241,33.57,81089.16,9.7,0.61509,0.00018,24.08558]
[1778468744868,33.57,81089.16,9.7,0.61509,0.00018,24.08558]
[1778468744877,33.57,81075.23,9.7,0.61257,0.00018,24.12738]
[1778468744996,33.57,81075.23,9.7,0.61257,0.00018,24.12738]
[1778468745002,33.57,81075.23,9.7,0.61257,0.00018,24.12738]
[1778468745066,33.57,81075.23,9.7,0.61257,0.00018,24.12738]
[1778468745537,33.57,81069.81,9.7,0.61158,0.00018,24.14345]
[1778468746048,33.57,81069.81,9.7,0.61158,0.00018,24.14345]
[1778468746547,33.57,81069.81,9.7,0.61158,0.00018,24.14345]
[1778468750425,33.57,81068.18,9.7,0.61128,0.00018,24.14828]
[1778468750572,33.57,81068.0,9.7,0.61125,0.00018,24.14881]
[1778468752641,33.57,81066.48,9.7,0.61097,0.00018,24.15327]
[1778468752682,33.57,81065.05,9.7,0.61072,0.00018,24.15744]
[1778468754657,33.57,81066.56,9.7,0.61099,0.00018,24.15304]
[1778468754663,33.57,81066.56,9.7,0.61099,0.00018,24.15304]
[1778468754706,33.57,81071.06,9.7,0.6118,0.00018,24.13984]
[1778468755607,33.57,81066.22,9.7,0.61093,0.00018,24.15405]
[1778468755933,33.57,81066.22,9.7,0.61093,0.00018,24.15405]
[1778468755972,33.57,81066.22,9.7,0.61093,0.00018,24.15405]
[1778468756614,33.57,81066.77,9.7,0.61103,0.00018,24.15244]
[1778468758628,33.57,81070.87,9.7,0.61177,0.00018,24.14043]
[1778468759637,33.57,81077.84,9.7,0.61303,0.00018,24.11981]
[1778468764690,33.57,81081.15,9.7,0.61364,0.00018,24.1098]
[1778468768718,33.57,81086.98,9.7,0.61468,0.00018,24.0924]
[1778468773988,33.57,81089.69,9.7,0.61516,0.00018,24.0844]
[1778468774762,33.57,81105.88,9.7,0.61808,0.00018,24.03461]
[1778468775310,33.57,81105.88,9.7,0.61808,0.00018,24.03461]
[1778468775769,33.57,81108.62,9.7,0.61857,0.00018,24.02605]
[1778468777857,33.57,81110.19,9.7,0.61886,0.00018,24.02112]
[1778468778973,33.57,81110.76,9.7,0.61896,0.00018,24.01932]
[1778468779591,33.57,81110.76,9.7,0.61896,0.00018,24.01932]
[1778468779797,33.57,81120.89,9.7,0.62078,0.00018,23.98726]
[1778468779978,33.57,81120.89,9.7,0.62078,0.00018,23.98726]
[1778468780437,33.57,81120.89,9.7,0.62078,0.00018,23.98726]
[1778468780613,33.57,81120.89,9.7,0.62078,0.00018,23.98726]
[1778468780805,33.57,81120.89,9.7,0.62078,0.00018,23.98726]
[1778468780907,33.57,81126.27,9.7,0.62175,0.00018,23.97004]
[1778468781206,33.57,81126.27,9.7,0.62175,0.00018,23.97004]
[1778468781660,33.57,81126.27,9.7,0.62175,0.00018,23.97004]
[1778468781943,33.57,81126.27,9.7,0.62175,0.00018,23.97004]
[1778468782818,33.57,81131.31,9.7,0.62265,0.00018,23.95383]
[1778468784647,33.58,81132.16,9.7,0.6228,0.00018,23.95111]
[1778468784705,33.58,81132.16,9.7,0.6228,0.00018,23.95111]
[1778468784730,33.58,81132.16,9.7,0.6228,0.00018,23.95111]
[1778468784786,33.58,81132.16,9.7,0.6228,0.00018,23.95111]
[1778468784796,33.58,81132.16,9.7,0.6228,0.00018,23.95111]
[1778468784863,33.58,81132.16,9.7,0.6228,0.00018,23.95111]
[1778468784924,33.58,81132.52,9.7,0.62287,0.00018,23.94998]
[1778468785480,33.58,81132.52,9.7,0.62287,0.00018,23.94998]
[1778468785707,33.58,81132.52,9.7,0.62287,0.00018,23.94998]
[1778468785742,33.58,81132.52,9.7,0.62287,0.00018,23.94998]
[1778468785957,33.58,81132.52,9.7,0.62287,0.00018,23.94998]
[1778468785842,33.58,81068.3,9.7,0.61128,0.00018,24.14832]
[1778468786957,33.6,81069.87,9.7,0.6115,0.00018,24.14494]
[1778468787279,33.6,81069.87,9.7,0.6115,0.00018,24.14494]
[1778468788530,33.6,81069.86,9.7,0.61149,0.00018,24.14503]
[1778468788902,33.6,81069.86,9.7,0.61149,0.00018,24.14503]
[1778468788863,33.61,81066.47,9.7,0.61085,0.00018,24.15556]
[1778468788977,33.61,81066.47,9.7,0.61085,0.00018,24.15556]
[1778468789870,33.61,81066.14,9.7,0.61078,0.00018,24.15657]
[1778468794905,33.63,81063.3,9.7,0.61025,0.00018,24.16139]
[1778468799940,33.64,81061.08,9.7,0.60982,0.00018,24.1683]
[1778468801876,33.64,81061.34,9.7,0.60986,0.00018,24.16757]
[1778468801954,33.64,81062.09,9.7,0.61,0.00018,24.16543]
[1778468802993,33.64,81061.94,9.7,0.60997,0.00018,24.16585]
[1778468803968,33.64,81063.43,9.7,0.61024,0.00018,24.16152]
[1778468804995,33.64,81063.1,9.7,0.61018,0.00018,24.16247]
[1778468805982,33.64,81065.15,9.7,0.61055,0.00018,24.15651]
[1778468808321,33.64,81066.96,9.7,0.61088,0.00018,24.15124]
[1778468808500,33.64,81066.96,9.7,0.61088,0.00018,24.15124]
[1778468808507,33.64,81067.36,9.7,0.61096,0.00018,24.15006]
[1778468810010,33.63,81060.68,9.7,0.60975,0.00018,24.16941]
[1778468815045,33.63,81059.0,9.7,0.60944,0.00018,24.1742]
[1778468817875,33.63,81058.84,9.7,0.60942,0.00018,24.17464]
[1778468817977,33.63,81058.74,9.7,0.6094,0.00018,24.1749]
[1778468818035,33.63,81058.74,9.7,0.6094,0.00018,24.1749]
[1778468818509,33.63,81058.74,9.7,0.6094,0.00018,24.1749]
[1778468818572,33.63,81055.71,9.7,0.60885,0.00018,24.18364]
[1778468819493,33.63,81055.71,9.7,0.60885,0.00018,24.18364]
[1778468819994,33.63,81055.71,9.7,0.60885,0.00018,24.18364]
[1778468819569,33.64,81053.5,9.7,0.60844,0.00018,24.19005]
[1778468820082,33.64,81053.25,9.7,0.60839,0.00018,24.19076]
[1778468821029,33.64,81053.25,9.7,0.60839,0.00018,24.19076]
[1778468821700,33.64,81053.25,9.7,0.60839,0.00018,24.19076]
[1778468822038,33.64,81053.68,9.7,0.60847,0.00018,24.18967]
[1778468822691,33.64,81053.68,9.7,0.60847,0.00018,24.18967]
[1778468823103,33.64,81058.25,9.7,0.60929,0.00018,24.1766]
[1778468825117,33.64,81054.12,9.7,0.60854,0.00018,24.18851]
[1778468826512,33.64,81054.12,9.7,0.60854,0.00018,24.18851]
[1778468829694,33.65,81055.31,9.7,0.60874,0.00018,24.18537]
[1778468830222,33.65,81056.65,9.7,0.60898,0.00018,24.18154]
[1778468830396,33.65,81056.65,9.7,0.60898,0.00018,24.18154]
[1778468830704,33.65,81056.65,9.7,0.60898,0.00018,24.18154]
[1778468831152,33.65,81054.26,9.7,0.60855,0.00018,24.18841]
[1778468831500,33.65,81054.26,9.7,0.60855,0.00018,24.18841]
[1778468831538,33.65,81054.26,9.7,0.60855,0.00018,24.18841]
[1778468831602,33.65,81053.09,9.7,0.60833,0.00018,24.19185]
[1778468832166,33.65,81062.58,9.7,0.61005,0.00018,24.16467]
[1778468835706,33.65,81064.33,9.7,0.61036,0.00018,24.15963]
[1778468835877,33.65,81064.33,9.7,0.61036,0.00018,24.15963]
[1778468835910,33.65,81062.61,9.7,0.61005,0.00018,24.16467]
[1778468837201,33.65,81056.25,9.7,0.6089,0.00018,24.18297]
[1778468838269,33.65,81056.25,9.7,0.6089,0.00018,24.18297]
[1778468838625,33.65,81056.25,9.7,0.6089,0.00018,24.18297]
[1778468839001,33.65,81056.25,9.7,0.6089,0.00018,24.18297]
[1778468838850,33.65,81054.48,9.7,0.60857,0.00018,24.18809]
[1778468839215,33.65,81049.19,9.7,0.60761,0.00018,24.20308]
[1778468840222,33.68,81048.15,9.7,0.60735,0.00018,24.20723]
[1778468845259,33.71,81046.94,9.7,0.60703,0.00018,24.21236]
[1778468846096,33.71,81046.94,9.7,0.60703,0.00018,24.21236]
[1778468846264,33.72,81048.45,9.7,0.6073,0.00018,24.20816]
[1778468851300,33.73,81050.45,9.7,0.60764,0.00018,24.19906]
[1778468855359,33.74,81048.84,9.7,0.60733,0.00018,24.20395]
[1778468855689,33.74,81048.84,9.7,0.60733,0.00018,24.20395]
[1778468859538,33.75,81049.97,9.7,0.60751,0.00018,24.20128]
[1778468859633,33.75,81049.67,9.7,0.60744,0.00018,24.20236]
[1778468860363,33.75,81045.49,9.7,0.60668,0.00018,24.21405]
[1778468863857,33.76,81045.31,9.7,0.60664,0.00018,24.21478]
[1778468863909,33.76,81045.41,9.7,0.60663,0.00018,24.21486]
[1778468867024,33.79,81049.77,9.7,0.60734,0.00018,24.20413]
[1778468869017,33.79,81049.21,9.7,0.60724,0.00018,24.2057]
[1778468869022,33.79,81049.21,9.7,0.60724,0.00018,24.2057]
[1778468869270,33.79,81050.37,9.7,0.60745,0.00018,24.20246]
[1778468869427,33.79,81039.46,9.7,0.60548,0.00018,24.2327]
[1778468870094,33.79,81039.46,9.7,0.60548,0.00018,24.2327]
[1778468870991,33.79,81039.46,9.7,0.60548,0.00018,24.2327]
[1778468871023,33.79,81030.06,9.7,0.60377,0.00018,24.25839]
[1778468875473,33.79,81025.02,9.7,0.60286,0.00018,24.27183]
[1778468876486,33.79,81025.02,9.7,0.60286,0.00018,24.27183]
[1778468876507,33.79,81025.02,9.7,0.60286,0.00018,24.27183]
[1778468876734,33.79,81025.02,9.7,0.60286,0.00018,24.27183]
[1778468876940,33.79,81025.02,9.7,0.60286,0.00018,24.27183]
[1778468876982,33.79,81025.52,9.7,0.60296,0.00018,24.27047]
[1778468877580,33.79,81025.52,9.7,0.60296,0.00018,24.27047]
[1778468877674,33.79,81008.61,9.7,0.59989,0.00018,24.31503]
[1778468878341,33.79,81008.61,9.7,0.59989,0.00018,24.31503]
[1778468879515,33.79,81004.61,9.7,0.59916,0.00018,24.32533]
[1778468884501,33.78,81004.06,9.7,0.5991,0.00018,24.32619]
[1778468884755,33.78,81004.06,9.7,0.5991,0.00018,24.32619]
[1778468887187,33.77,80999.38,9.7,0.59825,0.00018,24.33806]
[1778468888045,33.77,80999.38,9.7,0.59825,0.00018,24.33806]
[1778468887571,33.79,80997.01,9.7,0.59778,0.00018,24.34467]
[1778468888578,33.78,80992.96,9.7,0.59708,0.00018,24.35443]
[1778468889148,33.78,80992.96,9.7,0.59708,0.00018,24.35443]
[1778468889553,33.78,80992.96,9.7,0.59708,0.00018,24.35443]
[1778468889585,33.78,80993.66,9.7,0.5972,0.00018,24.35274]
[1778468890223,33.78,80993.66,9.7,0.5972,0.00018,24.35274]
[1778468891330,33.78,80993.48,9.7,0.59716,0.00018,24.35326]
[1778468891599,33.78,80991.71,9.7,0.59684,0.00018,24.35766]
[1778468893613,33.78,80998.76,9.7,0.59813,0.00018,24.33974]
[1778468894620,33.77,81005.82,9.7,0.59942,0.00018,24.32159]
[1778468897641,33.77,81010.19,9.7,0.60022,0.00018,24.31017]
[1778468899655,33.77,81016.81,9.7,0.60143,0.00018,24.29276]
[1778468904690,33.77,81024.42,9.7,0.60281,0.00018,24.27246]
[1778468907711,33.77,81020.06,9.7,0.60202,0.00018,24.28406]
[1778468910732,33.77,81013.89,9.7,0.60091,0.00018,24.30031]
[1778468913035,33.77,81013.84,9.7,0.60091,0.00018,24.29637]
[1778468913070,33.77,81013.81,9.7,0.60091,0.00018,24.29644]
[1778468914760,33.77,81007.79,9.7,0.59981,0.00018,24.31219]
[1778468920214,33.77,81006.1,9.7,0.5995,0.00018,24.31667]
[1778468920802,33.77,81008.98,9.7,0.60002,0.00018,24.30925]
[1778468923036,33.77,81012.82,9.7,0.60072,0.00018,24.29922]
[1778468923501,33.77,81012.9,9.7,0.60073,0.00018,24.29899]
[1778468924864,33.77,81009.85,9.7,0.60018,0.00018,24.30697]
[1778468924872,33.77,81010.21,9.7,0.60024,0.00018,24.30602]
[1778468925792,33.77,81010.21,9.7,0.60024,0.00018,24.30602]
[1778468925837,33.77,81009.54,9.7,0.60012,0.00018,24.30779]
[1778468927851,33.77,81013.81,9.7,0.6009,0.00018,24.2966]
[1778468928858,33.77,81019.74,9.7,0.60197,0.00018,24.28094]
[1778468929277,33.77,81019.74,9.7,0.60197,0.00018,24.28094]
[1778468929865,33.77,81015.23,9.7,0.60116,0.00018,24.29285]
[1778468930872,33.77,81009.92,9.7,0.60019,0.00018,24.30674]
[1778468931262,33.77,81009.92,9.7,0.60019,0.00018,24.30674]
[1778468932127,33.77,81011.28,9.7,0.60044,0.00018,24.30318]
[1778468932260,33.77,81011.28,9.7,0.60044,0.00018,24.30318]
[1778468935907,33.77,81016.79,9.7,0.60144,0.00018,24.28866]
[1778468939935,33.77,81022.28,9.7,0.60244,0.00018,24.27409]
[1778468940196,33.77,81022.28,9.7,0.60244,0.00018,24.27409]
[1778468940275,33.77,81022.28,9.7,0.60244,0.00018,24.27409]
[1778468940483,33.77,81022.28,9.7,0.60244,0.00018,24.27409]
[1778468941011,33.77,81022.28,9.7,0.60244,0.00018,24.27409]
[1778468941104,33.77,81004.31,9.7,0.59918,0.00018,24.32119]
[1778468941391,33.77,81004.31,9.7,0.59918,0.00018,24.32119]
[1778468941465,33.77,81004.31,9.7,0.59918,0.00018,24.32119]
[1778468941949,33.77,80990.95,9.7,0.59674,0.00018,24.35518]
[1778468942956,33.77,80989.65,9.7,0.5965,0.00018,24.35849]
[1778468949000,33.78,80996.08,9.7,0.59765,0.00018,24.34268]
[1778468950583,33.78,80998.89,9.7,0.59816,0.00018,24.33559]
[1778468950725,33.78,80998.89,9.7,0.59816,0.00018,24.33559]
[1778468951030,33.78,81000.93,9.7,0.59852,0.00018,24.33044]
[1778468952851,33.78,81003.97,9.7,0.59908,0.00018,24.32261]
[1778468953058,33.78,81015.97,9.7,0.60126,0.00018,24.29136]
[1778468954059,33.78,81023.52,9.7,0.60263,0.00018,24.27132]
[1778468954443,33.78,81023.52,9.7,0.60263,0.00018,24.27132]
[1778468960101,33.78,81021.98,9.7,0.60236,0.00018,24.2754]
[1778468964853,33.78,81025.76,9.7,0.60304,0.00018,24.26529]
[1778468966012,33.78,81028.2,9.7,0.60348,0.00018,24.25873]
[1778468970243,33.78,81026.26,9.7,0.60313,0.00018,24.26398]
[1778468970342,33.78,81023.85,9.7,0.60269,0.00018,24.27044]
[1778468971399,33.78,81023.85,9.7,0.60269,0.00018,24.27044]
[1778468971441,33.78,81014.53,9.7,0.60102,0.00018,24.29107]
[1778468974632,33.78,81016.36,9.7,0.60135,0.00018,24.28623]
[1778468974695,33.78,81016.58,9.7,0.60139,0.00018,24.28564]
[1778468975206,33.78,81011.31,9.7,0.60043,0.00018,24.29945]
[1778468980244,33.78,81009.59,9.7,0.60011,0.00018,24.30405]
[1778468983531,33.78,81009.96,9.7,0.60018,0.00018,24.30314]
[1778468983632,33.78,81010.99,9.7,0.60036,0.00018,24.30048]
[1778468985420,33.79,81011.03,9.7,0.60037,0.00018,24.30039]
[1778468985591,33.79,81011.03,9.7,0.60037,0.00018,24.30039]
[1778468986287,33.79,81018.39,9.7,0.60171,0.00018,24.28107]
[1778468987294,33.79,81023.0,9.7,0.60254,0.00018,24.26882]
[1778468992329,33.78,81019.61,9.7,0.60193,0.00018,24.27783]
[1778468997364,33.78,81023.19,9.7,0.60258,0.00018,24.2683]
[1778469002399,33.79,81020.73,9.7,0.60213,0.00018,24.27486]
[1778469007434,33.79,81021.52,9.7,0.60227,0.00018,24.27276]
[1778469012469,33.79,81020.8,9.7,0.60214,0.00018,24.27469]
[1778469017504,33.79,81020.64,9.7,0.60211,0.00018,24.27512]
[1778469023546,33.79,81022.96,9.7,0.60253,0.00018,24.26897]
[1778469030595,33.79,81023.13,9.7,0.60256,0.00018,24.26856]
[1778469035630,33.79,81021.53,9.7,0.60228,0.00018,24.26879]
[1778469040665,33.79,81021.96,9.7,0.60236,0.00018,24.26767]
[1778469042893,33.79,81022.07,9.7,0.60238,0.00018,24.26738]
[1778469042975,33.79,81021.32,9.7,0.60224,0.00018,24.26939]
[1778469047815,33.79,81017.79,9.7,0.6016,0.00018,24.27875]
[1778469047916,33.79,81018.03,9.7,0.60165,0.00018,24.27811]
[1778469049928,33.79,81018.43,9.7,0.60172,0.00018,24.27705]
[1778469050017,33.79,81019.1,9.7,0.60184,0.00018,24.27528]
[1778469052749,33.79,81013.54,9.7,0.60083,0.00018,24.28993]
[1778469054763,33.79,81005.77,9.7,0.59942,0.00018,24.31014]
[1778469057419,33.79,81006.8,9.7,0.5996,0.00018,24.30753]
[1778469057438,33.79,81006.8,9.7,0.5996,0.00018,24.30753]
[1778469057784,33.79,81000.9,9.7,0.59853,0.00018,24.3227]
[1778469058690,33.79,81000.9,9.7,0.59853,0.00018,24.3227]
[1778469058791,33.79,80996.41,9.7,0.59771,0.00018,24.33407]
[1778469060096,33.79,80996.41,9.7,0.59771,0.00018,24.33407]
[1778469060197,33.79,80995.9,9.7,0.59762,0.00018,24.33541]
[1778469064235,33.79,80992.6,9.7,0.59702,0.00018,24.34362]
[1778469064833,33.79,80992.75,9.7,0.59705,0.00018,24.34326]
[1778469068625,33.79,80992.15,9.7,0.59693,0.00018,24.34494]
[1778469068861,33.79,80992.57,9.7,0.597,0.00018,24.34394]
[1778469071808,33.79,80992.72,9.7,0.59704,0.00018,24.34348]
[1778469075699,33.79,80992.76,9.7,0.59705,0.00018,24.3432]
[1778469075911,33.79,80992.82,9.7,0.59707,0.00018,24.34301]
[1778469078166,33.79,80992.91,9.7,0.59708,0.00018,24.34284]
[1778469078174,33.79,80995.01,9.7,0.59746,0.00018,24.33761]
[1778469082541,33.78,80993.21,9.7,0.59714,0.00018,24.34198]
[1778469082962,33.79,80992.36,9.7,0.59698,0.00018,24.34418]
[1778469084205,33.79,80992.36,9.7,0.59698,0.00018,24.34418]
[1778469084484,33.79,80992.5,9.7,0.597,0.00018,24.34389]
[1778469088000,33.79,81000.61,9.7,0.59847,0.00018,24.32359]
[1778469093035,33.8,80997.51,9.7,0.5979,0.00018,24.32771]
[1778469098070,33.81,80995.26,9.7,0.59747,0.00018,24.3337]
[1778469100790,33.81,80994.72,9.7,0.59736,0.00018,24.33519]
[1778469101091,33.81,80994.89,9.7,0.59739,0.00018,24.33482]
[1778469106126,33.81,80992.66,9.7,0.597,0.00018,24.34018]
[1778469108027,33.81,80992.06,9.7,0.59689,0.00018,24.34164]
[1778469109030,33.8,80990.26,9.7,0.59657,0.00018,24.34609]
[1778469112898,33.8,80989.18,9.7,0.59639,0.00018,24.34857]
[1778469117570,33.79,80989.44,9.7,0.59645,0.00018,24.34765]
[1778469117599,33.79,80989.44,9.7,0.59645,0.00018,24.34765]
[1778469117755,33.79,80989.44,9.7,0.59645,0.00018,24.34765]
[1778469118210,33.79,80980.35,9.7,0.5948,0.00018,24.37009]
[1778469118525,33.79,80980.35,9.7,0.5948,0.00018,24.37009]
[1778469118760,33.79,80980.35,9.7,0.5948,0.00018,24.37009]
[1778469118831,33.79,80980.35,9.7,0.5948,0.00018,24.37009]
[1778469119218,33.79,80972.95,9.7,0.59345,0.00018,24.38803]
[1778469119606,33.79,80972.95,9.7,0.59345,0.00018,24.38803]
[1778469119808,33.79,80972.95,9.7,0.59345,0.00018,24.38803]
[1778469119896,33.79,80972.95,9.7,0.59345,0.00018,24.38803]
[1778469120224,33.77,80972.33,9.7,0.59338,0.00018,24.38884]
[1778469121316,33.77,80972.33,9.7,0.59338,0.00018,24.38884]
[1778469121530,33.76,80971.86,9.7,0.59331,0.00018,24.38979]
[1778469122238,33.76,80976.39,9.7,0.59414,0.00018,24.3788]
[1778469124036,33.76,80975.77,9.7,0.59403,0.00018,24.38028]
[1778469124252,33.76,80969.24,9.7,0.59283,0.00018,24.39603]
[1778469125259,33.76,80958.3,9.7,0.59084,0.00018,24.42183]
[1778469125396,33.76,80958.3,9.7,0.59084,0.00018,24.42183]
[1778469126267,33.75,80952.71,9.7,0.58983,0.00018,24.4346]
[1778469126669,33.75,80952.71,9.7,0.58983,0.00018,24.4346]
[1778469128779,33.73,80949.96,9.7,0.58937,0.00018,24.44034]
[1778469128802,33.73,80949.96,9.7,0.58937,0.00018,24.44034]
[1778469128839,33.73,80949.96,9.7,0.58937,0.00018,24.44034]
[1778469128971,33.73,80949.96,9.7,0.58937,0.00018,24.44034]
[1778469129257,33.73,80949.96,9.7,0.58937,0.00018,24.44034]
[1778469129287,33.73,80937.61,9.7,0.58711,0.00018,24.46838]
[1778469130294,33.74,80931.89,9.7,0.58605,0.00018,24.48118]
[1778469130526,33.74,80931.89,9.7,0.58605,0.00018,24.48118]
[1778469131021,33.74,80931.89,9.7,0.58605,0.00018,24.48118]
[1778469131203,33.74,80931.89,9.7,0.58605,0.00018,24.48118]
[1778469136337,33.74,80926.23,9.7,0.58499,0.00018,24.49385]
[1778469136572,33.74,80926.23,9.7,0.58499,0.00018,24.49385]
[1778469136663,33.74,80926.23,9.7,0.58499,0.00018,24.49385]
[1778469136778,33.74,80926.23,9.7,0.58499,0.00018,24.49385]
[1778469137287,33.74,80926.23,9.7,0.58499,0.00018,24.49385]
[1778469137346,33.74,80917.53,9.7,0.58339,0.00018,24.51259]
[1778469137688,33.74,80917.53,9.7,0.58339,0.00018,24.51259]
[1778469138352,33.75,80915.6,9.7,0.58303,0.00018,24.51675]
[1778469139230,33.75,80915.6,9.7,0.58303,0.00018,24.51675]
[1778469139387,33.77,80915.04,9.7,0.58289,0.00018,24.51848]
[1778469140096,33.77,80915.04,9.7,0.58289,0.00018,24.51848]
[1778469141373,33.78,80910.72,9.7,0.58206,0.00018,24.52793]
[1778469143744,33.77,80906.5,9.7,0.5813,0.00018,24.53652]
[1778469146338,33.77,80906.33,9.7,0.58127,0.00018,24.53683]
[1778469145401,33.77,80913.15,9.7,0.58252,0.00018,24.52265]
[1778469147597,33.77,80914.39,9.7,0.58275,0.00018,24.52009]
[1778469147603,33.77,80914.39,9.7,0.58275,0.00018,24.52009]
[1778469147641,33.78,80918.83,9.7,0.58356,0.00018,24.51072]
[1778469148422,33.78,80926.43,9.7,0.58495,0.00018,24.4944]
[1778469150476,33.78,80928.21,9.7,0.58528,0.00018,24.49057]
[1778469151755,33.78,80928.6,9.7,0.58534,0.00018,24.48976]
[1778469152529,33.78,80928.55,9.7,0.58534,0.00018,24.48589]
[1778469152631,33.78,80928.55,9.7,0.58534,0.00018,24.48589]
[1778469152819,33.78,80928.55,9.7,0.58534,0.00018,24.48589]
[1778469152874,33.78,80924.57,9.7,0.58461,0.00018,24.49458]
[1778469153457,33.79,80918.91,9.7,0.58357,0.00018,24.50679]
[1778469156602,33.79,80913.95,9.7,0.58264,0.00018,24.51745]
[1778469162520,33.85,80912.03,9.7,0.58216,0.00018,24.52316]
[1778469164593,33.85,80913.47,9.7,0.58242,0.00018,24.5202]
[1778469166548,33.85,80904.16,9.7,0.58071,0.00018,24.5395]
[1778469168074,33.85,80904.16,9.7,0.58071,0.00018,24.5395]
[1778469168122,33.85,80904.16,9.7,0.58071,0.00018,24.5395]
[1778469168266,33.85,80904.16,9.7,0.58071,0.00018,24.5395]
[1778469168505,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469168673,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469168868,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469168948,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469169050,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469169131,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469169199,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469169379,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469169462,33.83,80900.54,9.7,0.58009,0.00018,24.54632]
[1778469169406,33.83,80869.24,9.7,0.57432,0.00018,24.60734]
[1778469169720,33.83,80869.24,9.7,0.57432,0.00018,24.60734]
[1778469169906,33.83,80869.24,9.7,0.57432,0.00018,24.60734]
[1778469169980,33.83,80869.24,9.7,0.57432,0.00018,24.60734]
[1778469170058,33.83,80869.24,9.7,0.57432,0.00018,24.60734]
[1778469170136,33.83,80838.38,9.7,0.56863,0.00019,24.66233]
[1778469170465,33.83,80838.38,9.7,0.56863,0.00019,24.66233]
[1778469171161,33.85,80833.69,9.7,0.56772,0.00019,24.67064]
[1778469171626,33.85,80833.69,9.7,0.56772,0.00019,24.67064]
[1778469172135,33.85,80833.69,9.7,0.56772,0.00019,24.67064]
[1778469172559,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173030,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173174,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173208,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173223,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173300,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173357,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173415,33.85,80832.87,9.7,0.56757,0.00019,24.67201]
[1778469173393,33.85,80813.08,9.7,0.5639,0.00019,24.70406]
[1778469174264,33.85,80813.08,9.7,0.5639,0.00019,24.70406]
[1778469174318,33.87,80796.31,9.7,0.56076,0.00019,24.7299]
[1778469176165,33.87,80796.71,9.7,0.56083,0.00019,24.72931]
[1778469176525,33.89,80798.85,9.7,0.5612,0.00019,24.72639]
[1778469178037,33.89,80799.62,9.7,0.56134,0.00019,24.72525]
[1778469178844,33.88,80804.08,9.7,0.56219,0.00019,24.71835]
[1778469178884,33.88,80795.19,9.7,0.56054,0.00019,24.73161]
[1778469180165,33.88,80795.19,9.7,0.56054,0.00019,24.73161]
[1778469180553,33.88,80790.77,9.7,0.55972,0.00019,24.73806]
[1778469180594,33.88,80790.77,9.7,0.55972,0.00019,24.73806]
[1778469180902,33.88,80790.77,9.7,0.55972,0.00019,24.73806]
[1778469180956,33.88,80789.77,9.7,0.55953,0.00019,24.7395]
[1778469181467,33.88,80789.77,9.7,0.55953,0.00019,24.7395]
[1778469182074,33.88,80789.77,9.7,0.55953,0.00019,24.7395]
[1778469182424,33.88,80789.77,9.7,0.55953,0.00019,24.7395]
[1778469182218,33.88,80780.87,9.7,0.55788,0.00019,24.7521]
[1778469182550,33.88,80780.87,9.7,0.55788,0.00019,24.7521]
[1778469182614,33.88,80780.87,9.7,0.55788,0.00019,24.7521]
[1778469182882,33.88,80780.87,9.7,0.55788,0.00019,24.7521]
[1778469182898,33.88,80780.87,9.7,0.55788,0.00019,24.7521]
[1778469182940,33.88,80780.87,9.7,0.55788,0.00019,24.7521]
[1778469183415,33.88,80765.58,9.7,0.55504,0.00019,24.77273]
[1778469183511,33.88,80765.58,9.7,0.55504,0.00019,24.77273]
[1778469183688,33.88,80765.58,9.7,0.55504,0.00019,24.77273]
[1778469183766,33.88,80765.58,9.7,0.55504,0.00019,24.77273]
[1778469183798,33.88,80765.58,9.7,0.55504,0.00019,24.77273]
[1778469183909,33.88,80765.58,9.7,0.55504,0.00019,24.77273]
[1778469183989,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469184631,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469184679,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469184854,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469184973,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469185298,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469185382,33.88,80750.69,9.7,0.55226,0.00019,24.79159]
[1778469185350,33.89,80748.19,9.7,0.55179,0.00019,24.79473]
[1778469185601,33.89,80748.19,9.7,0.55179,0.00019,24.79473]
[1778469185799,33.89,80748.19,9.7,0.55179,0.00019,24.79473]
[1778469186351,33.89,80748.19,9.7,0.55179,0.00019,24.79473]
[1778469186428,33.89,80748.19,9.7,0.55179,0.00019,24.79473]
[1778469186803,33.89,80752.69,9.7,0.55262,0.00019,24.78922]
[1778469186899,33.89,80745.77,9.7,0.55134,0.00019,24.79765]
[1778469187669,33.89,80745.77,9.7,0.55134,0.00019,24.79765]
[1778469188150,33.89,80745.77,9.7,0.55134,0.00019,24.79765]
[1778469188179,33.89,80745.77,9.7,0.55134,0.00019,24.79765]
[1778469189461,33.89,80748.15,9.7,0.55178,0.00019,24.79481]
[1778469189468,33.89,80748.15,9.7,0.55178,0.00019,24.79481]
[1778469188723,33.89,80754.04,9.7,0.55287,0.00019,24.78757]
[1778469189730,33.89,80752.53,9.7,0.55259,0.00019,24.78945]
[1778469190865,33.89,80752.53,9.7,0.55259,0.00019,24.78945]
[1778469191247,33.89,80752.53,9.7,0.55259,0.00019,24.78945]
[1778469191262,33.89,80752.53,9.7,0.55259,0.00019,24.78945]
[1778469191377,33.89,80752.53,9.7,0.55259,0.00019,24.78945]
[1778469191413,33.89,80747.38,9.7,0.55163,0.00019,24.79575]
[1778469191605,33.89,80747.38,9.7,0.55163,0.00019,24.79575]
[1778469191616,33.89,80747.38,9.7,0.55163,0.00019,24.79575]
[1778469191867,33.89,80747.38,9.7,0.55163,0.00019,24.79575]
[1778469192362,33.89,80747.38,9.7,0.55163,0.00019,24.79575]
[1778469192372,33.89,80733.98,9.7,0.54914,0.00019,24.81144]
[1778469192611,33.89,80733.98,9.7,0.54914,0.00019,24.81144]
[1778469192898,33.89,80733.98,9.7,0.54914,0.00019,24.81144]
[1778469193058,33.89,80736.02,9.7,0.54952,0.00019,24.80912]
[1778469193554,33.89,80736.02,9.7,0.54952,0.00019,24.80912]
[1778469193878,33.89,80736.02,9.7,0.54952,0.00019,24.80912]
[1778469193908,33.89,80736.02,9.7,0.54952,0.00019,24.80912]
[1778469194258,33.89,80736.02,9.7,0.54952,0.00019,24.80912]
[1778469194353,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469194871,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469194972,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469195349,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469195360,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469195365,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469195462,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469195462,33.89,80749.83,9.7,0.55209,0.00019,24.79277]
[1778469195444,33.89,80758.51,9.7,0.5537,0.00019,24.78197]
[1778469196334,33.89,80758.51,9.7,0.5537,0.00019,24.78197]
[1778469196480,33.89,80758.51,9.7,0.5537,0.00019,24.78197]
[1778469196381,33.89,80775.33,9.7,0.55683,0.00019,24.7599]
[1778469196783,33.89,80770.76,9.7,0.55598,0.00019,24.76605]
[1778469198203,33.89,80770.76,9.7,0.55598,0.00019,24.76605]
[1778469198249,33.89,80770.76,9.7,0.55598,0.00019,24.76605]
[1778469198350,33.89,80770.76,9.7,0.55598,0.00019,24.76605]
[1778469199079,33.9,80769.22,9.7,0.55569,0.00019,24.76814]
[1778469199340,33.9,80769.22,9.7,0.55569,0.00019,24.76814]
[1778469200097,33.9,80769.97,9.7,0.55583,0.00019,24.76716]
[1778469200310,33.9,80769.97,9.7,0.55583,0.00019,24.76716]
[1778469200324,33.9,80774.86,9.7,0.55673,0.00019,24.76061]
[1778469200722,33.9,80774.86,9.7,0.55673,0.00019,24.76061]
[1778469201092,33.9,80774.86,9.7,0.55673,0.00019,24.76061]
[1778469201094,33.9,80769.2,9.7,0.55568,0.00019,24.76821]
[1778469202211,33.9,80769.2,9.7,0.55568,0.00019,24.76821]
[1778469202447,33.9,80769.2,9.7,0.55568,0.00019,24.76821]
[1778469202448,33.9,80769.2,9.7,0.55568,0.00019,24.76821]
[1778469202473,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469202512,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469202751,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469202842,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469202999,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469203217,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469203275,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469203378,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469203420,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469203473,33.9,80763.03,9.7,0.55453,0.00019,24.77629]
[1778469203418,33.9,80743.51,9.7,0.5509,0.00019,24.80048]
[1778469203666,33.9,80743.51,9.7,0.5509,0.00019,24.80048]
[1778469203833,33.9,80743.51,9.7,0.5509,0.00019,24.80048]
[1778469203894,33.9,80743.51,9.7,0.5509,0.00019,24.80048]
[1778469204046,33.9,80713.62,9.7,0.54533,0.00019,24.83351]
[1778469205449,33.89,80694.81,9.7,0.54182,0.00019,24.85175]
[1778469205792,33.89,80694.81,9.7,0.54182,0.00019,24.85175]
[1778469205813,33.89,80694.81,9.7,0.54182,0.00019,24.85175]
[1778469206328,33.89,80694.81,9.7,0.54182,0.00019,24.85175]
[1778469206444,33.89,80694.81,9.7,0.54182,0.00019,24.85175]
[1778469206386,33.9,80691.58,9.7,0.54122,0.00019,24.8547]
[1778469206511,33.9,80691.58,9.7,0.54122,0.00019,24.8547]
[1778469207025,33.9,80691.58,9.7,0.54122,0.00019,24.8547]
[1778469207035,33.9,80691.58,9.7,0.54122,0.00019,24.8547]
[1778469207505,33.9,80691.58,9.7,0.54122,0.00019,24.8547]
[1778469207046,33.88,80711.73,9.7,0.54499,0.00019,24.83528]
[1778469207802,33.88,80711.73,9.7,0.54499,0.00019,24.83528]
[1778469208266,33.88,80711.73,9.7,0.54499,0.00019,24.83528]
[1778469208298,33.88,80714.22,9.7,0.54546,0.00019,24.83275]
[1778469208604,33.88,80714.22,9.7,0.54546,0.00019,24.83275]
[1778469208607,33.88,80714.22,9.7,0.54546,0.00019,24.83275]
[1778469210223,33.88,80709.92,9.7,0.54465,0.00019,24.83713]
[1778469210271,33.88,80709.33,9.7,0.54454,0.00019,24.83772]
[1778469210978,33.88,80709.33,9.7,0.54454,0.00019,24.83772]
[1778469210996,33.88,80711.46,9.7,0.54494,0.00019,24.83557]
[1778469211900,33.88,80719.97,9.7,0.54654,0.00019,24.82279]
[1778469213915,33.89,80725.41,9.7,0.54755,0.00019,24.81696]
[1778469216347,33.89,80723.39,9.7,0.54717,0.00019,24.81916]
[1778469216935,33.89,80729.72,9.7,0.54835,0.00019,24.81223]
[1778469217923,33.89,80729.72,9.7,0.54835,0.00019,24.81223]
[1778469218487,33.89,80729.72,9.7,0.54835,0.00019,24.81223]
[1778469218575,33.89,80732.93,9.7,0.54895,0.00019,24.80864]
[1778469218603,33.89,80732.93,9.7,0.54895,0.00019,24.80864]
[1778469219370,33.89,80740.39,9.7,0.55034,0.00019,24.80006]
[1778469219957,33.89,80747.85,9.7,0.55173,0.00019,24.79118]
[1778469222287,33.89,80748.5,9.7,0.55185,0.00019,24.79039]
[1778469222315,33.89,80753.42,9.7,0.55277,0.00019,24.78435]
[1778469222755,33.89,80753.42,9.7,0.55277,0.00019,24.78435]
[1778469225032,33.89,80759.12,9.7,0.55383,0.00019,24.77719]
[1778469225201,33.89,80759.12,9.7,0.55383,0.00019,24.77719]
[1778469225475,33.89,80759.12,9.7,0.55383,0.00019,24.77719]
[1778469225514,33.89,80766.19,9.7,0.55514,0.00019,24.76808]
[1778469225715,33.89,80766.19,9.7,0.55514,0.00019,24.76808]
[1778469225813,33.89,80766.19,9.7,0.55514,0.00019,24.76808]
[1778469225913,33.89,80766.19,9.7,0.55514,0.00019,24.76808]
[1778469226421,33.89,80762.09,9.7,0.55438,0.00019,24.77341]
[1778469226789,33.89,80762.09,9.7,0.55438,0.00019,24.77341]
[1778469227013,33.89,80746.29,9.7,0.55144,0.00019,24.79308]
[1778469227746,33.89,80746.29,9.7,0.55144,0.00019,24.79308]
[1778469228048,33.89,80746.29,9.7,0.55144,0.00019,24.79308]
[1778469228242,33.89,80746.29,9.7,0.55144,0.00019,24.79308]
[1778469228311,33.89,80747.86,9.7,0.55173,0.00019,24.79119]
[1778469228603,33.89,80747.86,9.7,0.55173,0.00019,24.79119]
[1778469229365,33.89,80747.86,9.7,0.55173,0.00019,24.79119]
[1778469229466,33.89,80752.49,9.7,0.55259,0.00019,24.78552]
[1778469230080,33.89,80752.49,9.7,0.55259,0.00019,24.78552]
[1778469230397,33.89,80752.49,9.7,0.55259,0.00019,24.78552]
[1778469230471,33.89,80759.98,9.7,0.55398,0.00019,24.77612]
[1778469231407,33.89,80759.98,9.7,0.55398,0.00019,24.77612]
[1778469233306,33.89,80762.52,9.7,0.55446,0.00019,24.77285]
[1778469236393,33.89,80762.76,9.7,0.5545,0.00019,24.77254]
[1778469236393,33.89,80762.76,9.7,0.5545,0.00019,24.77254]
[1778469236474,33.89,80762.76,9.7,0.5545,0.00019,24.77254]
[1778469236544,33.89,80762.76,9.7,0.5545,0.00019,24.77254]
[1778469236744,33.89,80764.19,9.7,0.55477,0.00019,24.77069]
[1778469236800,33.89,80764.19,9.7,0.55477,0.00019,24.77069]
[1778469236840,33.89,80764.19,9.7,0.55477,0.00019,24.77069]
[1778469237396,33.89,80764.19,9.7,0.55477,0.00019,24.77069]
[1778469237465,33.89,80736.9,9.7,0.54969,0.00019,24.80414]
[1778469237581,33.89,80736.9,9.7,0.54969,0.00019,24.80414]
[1778469238103,33.89,80736.9,9.7,0.54969,0.00019,24.80414]
[1778469238168,33.89,80736.9,9.7,0.54969,0.00019,24.80414]
[1778469238437,33.89,80725.07,9.7,0.54748,0.00019,24.81737]
[1778469238720,33.89,80725.07,9.7,0.54748,0.00019,24.81737]
[1778469238737,33.89,80725.07,9.7,0.54748,0.00019,24.81737]
[1778469239105,33.89,80712.82,9.7,0.5452,0.00019,24.83027]
[1778469240112,33.89,80706.15,9.7,0.54395,0.00019,24.83696]
[1778469242048,33.89,80708.05,9.7,0.5443,0.00019,24.83508]
[1778469242194,33.89,80708.05,9.7,0.5443,0.00019,24.83508]
[1778469243255,33.89,80705.22,9.7,0.54378,0.00019,24.83787]
[1778469243472,33.89,80693.23,9.7,0.54154,0.00019,24.84921]
[1778469243876,33.89,80693.23,9.7,0.54154,0.00019,24.84921]
[1778469243906,33.89,80693.23,9.7,0.54154,0.00019,24.84921]
[1778469244381,33.89,80693.23,9.7,0.54154,0.00019,24.84921]
[1778469244414,33.89,80693.23,9.7,0.54154,0.00019,24.84921]
[1778469244538,33.89,80668.92,9.7,0.53699,0.00019,24.86979]
[1778469244813,33.89,80668.92,9.7,0.53699,0.00019,24.86979]
[1778469244895,33.89,80668.92,9.7,0.53699,0.00019,24.86979]
[1778469245466,33.89,80643.15,9.7,0.53216,0.00019,24.88807]
[1778469245797,33.89,80643.15,9.7,0.53216,0.00019,24.88807]
[1778469246056,33.89,80643.15,9.7,0.53216,0.00019,24.88807]
[1778469246105,33.89,80643.15,9.7,0.53216,0.00019,24.88807]
[1778469246341,33.88,80660.66,9.7,0.53545,0.00019,24.87601]
[1778469247181,33.88,80665.9,9.7,0.53643,0.00019,24.87209]
[1778469248335,33.88,80660.12,9.7,0.53535,0.00019,24.87641]
[1778469250558,33.88,80662.29,9.7,0.53575,0.00019,24.87481]
[1778469250621,33.88,80661.52,9.7,0.53561,0.00019,24.87538]
[1778469250623,33.88,80661.52,9.7,0.53561,0.00019,24.87538]
[1778469250844,33.88,80661.52,9.7,0.53561,0.00019,24.87538]
[1778469251209,33.88,80647.81,9.7,0.53304,0.00019,24.885]
[1778469252450,33.88,80647.81,9.7,0.53304,0.00019,24.885]
[1778469252467,33.88,80639.88,9.7,0.53155,0.00019,24.8901]
[1778469253223,33.89,80634.16,9.7,0.53047,0.00019,24.89358]
[1778469253987,33.89,80634.16,9.7,0.53047,0.00019,24.89358]
[1778469254232,33.89,80641.65,9.7,0.53188,0.00019,24.88903]
[1778469255328,33.89,80641.65,9.7,0.53188,0.00019,24.88903]
[1778469255784,33.9,80646.32,9.7,0.53275,0.00019,24.88604]
[1778469256244,33.9,80640.59,9.7,0.53168,0.00019,24.8897]
[1778469257053,33.9,80640.59,9.7,0.53168,0.00019,24.8897]
[1778469257057,33.9,80640.59,9.7,0.53168,0.00019,24.8897]
[1778469257415,33.9,80640.59,9.7,0.53168,0.00019,24.8897]
[1778469257450,33.9,80634.43,9.7,0.53052,0.00019,24.89344]
[1778469257624,33.9,80634.43,9.7,0.53052,0.00019,24.89344]
[1778469257665,33.9,80634.43,9.7,0.53052,0.00019,24.89344]
[1778469257974,33.9,80634.43,9.7,0.53052,0.00019,24.89344]
[1778469258359,33.9,80634.43,9.7,0.53052,0.00019,24.89344]
[1778469258364,33.9,80634.43,9.7,0.53052,0.00019,24.89344]
[1778469258636,33.9,80633.97,9.7,0.53043,0.00019,24.89373]
[1778469259391,33.9,80633.97,9.7,0.53043,0.00019,24.89373]
[1778469259460,33.9,80633.97,9.7,0.53043,0.00019,24.89373]
[1778469259959,33.91,80630.94,9.7,0.52986,0.00019,24.89549]
[1778469260809,33.91,80633.26,9.7,0.53029,0.00019,24.89416]
[1778469261160,33.91,80633.26,9.7,0.53029,0.00019,24.89416]
[1778469261213,33.91,80633.26,9.7,0.53029,0.00019,24.89416]
[1778469262789,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469262801,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469262810,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469262844,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469262880,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469262945,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469262966,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469263015,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469263236,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469263337,33.91,80631.99,9.7,0.53005,0.00019,24.8949]
[1778469263434,33.91,80625.75,9.7,0.52888,0.00019,24.89839]
[1778469263691,33.91,80625.75,9.7,0.52888,0.00019,24.89839]
[1778469264072,33.91,80625.75,9.7,0.52888,0.00019,24.89839]
[1778469264408,33.91,80625.75,9.7,0.52888,0.00019,24.89839]
[1778469264449,33.91,80625.75,9.7,0.52888,0.00019,24.89839]
[1778469264503,33.9,80650.67,9.7,0.53356,0.00019,24.88313]
[1778469264785,33.9,80650.67,9.7,0.53356,0.00019,24.88313]
[1778469265387,33.9,80650.67,9.7,0.53356,0.00019,24.88313]
[1778469265412,33.9,80650.67,9.7,0.53356,0.00019,24.88313]
[1778469265460,33.9,80650.67,9.7,0.53356,0.00019,24.88313]
[1778469265528,33.9,80677.45,9.7,0.53858,0.00019,24.86297]
[1778469266166,33.9,80677.45,9.7,0.53858,0.00019,24.86297]
[1778469266236,33.9,80677.45,9.7,0.53858,0.00019,24.86297]
[1778469266314,33.9,80687.48,9.7,0.54045,0.00019,24.85442]
[1778469267857,33.9,80687.2,9.7,0.5404,0.00019,24.85467]
[1778469267999,33.9,80687.2,9.7,0.5404,0.00019,24.85467]
[1778469269398,33.9,80691.59,9.7,0.54122,0.00019,24.85076]
[1778469269418,33.9,80698.53,9.7,0.54252,0.00019,24.84435]
[1778469269708,33.9,80698.53,9.7,0.54252,0.00019,24.84435]
[1778469269917,33.9,80698.53,9.7,0.54252,0.00019,24.84435]
[1778469270049,33.9,80698.53,9.7,0.54252,0.00019,24.84435]
[1778469270342,33.9,80709.34,9.7,0.54454,0.00019,24.83386]
[1778469271663,33.9,80713.91,9.7,0.54539,0.00019,24.82527]
[1778469273049,33.9,80716.24,9.7,0.54583,0.00019,24.82287]
[1778469273557,33.9,80716.24,9.7,0.54583,0.00019,24.82287]
[1778469273738,33.9,80716.68,9.7,0.54591,0.00019,24.82241]
[1778469273778,33.9,80716.68,9.7,0.54591,0.00019,24.82241]
[1778469273811,33.9,80716.68,9.7,0.54591,0.00019,24.82241]
[1778469274010,33.9,80716.68,9.7,0.54591,0.00019,24.82241]
[1778469274481,33.9,80716.68,9.7,0.54591,0.00019,24.82241]
[1778469274584,33.9,80722.24,9.7,0.54695,0.00019,24.81654]
[1778469274873,33.9,80722.24,9.7,0.54695,0.00019,24.81654]
[1778469274951,33.9,80722.24,9.7,0.54695,0.00019,24.81654]
[1778469275093,33.9,80722.24,9.7,0.54695,0.00019,24.81654]
[1778469275377,33.9,80725.87,9.7,0.54762,0.00019,24.81263]
[1778469275889,33.9,80725.87,9.7,0.54762,0.00019,24.81263]
[1778469275913,33.9,80725.87,9.7,0.54762,0.00019,24.81263]
[1778469276334,33.9,80725.87,9.7,0.54762,0.00019,24.81263]
[1778469277201,33.9,80726.17,9.7,0.54768,0.00019,24.8123]
[1778469277538,33.9,80726.17,9.7,0.54768,0.00019,24.8123]
[1778469277573,33.9,80725.89,9.7,0.54763,0.00019,24.81262]
[1778469277847,33.9,80725.89,9.7,0.54763,0.00019,24.81262]
[1778469278138,33.9,80725.89,9.7,0.54763,0.00019,24.81262]
[1778469278398,33.9,80721.51,9.7,0.54681,0.00019,24.81735]
[1778469278868,33.9,80721.51,9.7,0.54681,0.00019,24.81735]
[1778469278936,33.9,80721.51,9.7,0.54681,0.00019,24.81735]
[1778469279377,33.9,80721.51,9.7,0.54681,0.00019,24.81735]
[1778469279405,33.9,80720.05,9.7,0.54654,0.00019,24.8189]
[1778469280430,33.9,80720.05,9.7,0.54654,0.00019,24.8189]
[1778469280681,33.9,80717.31,9.7,0.54602,0.00019,24.82179]
[1778469281419,33.91,80712.33,9.7,0.54509,0.00019,24.82692]
[1778469282037,33.91,80712.33,9.7,0.54509,0.00019,24.82692]
[1778469282051,33.91,80712.33,9.7,0.54509,0.00019,24.82692]
[1778469283031,33.91,80708.32,9.7,0.54434,0.00019,24.83096]
[1778469283452,33.91,80708.32,9.7,0.54434,0.00019,24.83096]
[1778469284397,33.91,80704.75,9.7,0.54368,0.00019,24.83448]
[1778469284518,33.91,80704.75,9.7,0.54368,0.00019,24.83448]
[1778469284837,33.91,80703.26,9.7,0.5434,0.00019,24.83594]
[1778469286005,33.91,80706.1,9.7,0.54393,0.00019,24.83317]
[1778469287048,33.91,80704.87,9.7,0.5437,0.00019,24.83438]
[1778469287057,33.91,80704.87,9.7,0.5437,0.00019,24.83438]
[1778469287594,33.91,80704.87,9.7,0.5437,0.00019,24.83438]
[1778469287999,33.91,80703.45,9.7,0.54343,0.00019,24.83576]
[1778469289738,33.91,80703.05,9.7,0.54335,0.00019,24.83617]
[1778469290793,33.91,80703.04,9.7,0.54335,0.00019,24.83618]
[1778469290908,33.91,80703.04,9.7,0.54335,0.00019,24.83618]
[1778469290964,33.91,80703.04,9.7,0.54335,0.00019,24.83618]
[1778469291018,33.91,80703.04,9.7,0.54335,0.00019,24.83618]
[1778469291489,33.91,80696.44,9.7,0.54212,0.00019,24.84244]
[1778469291994,33.91,80696.44,9.7,0.54212,0.00019,24.84244]
[1778469291997,33.91,80696.44,9.7,0.54212,0.00019,24.84244]
[1778469292156,33.91,80696.44,9.7,0.54212,0.00019,24.84244]
[1778469292230,33.91,80696.44,9.7,0.54212,0.00019,24.84244]
[1778469292323,33.91,80696.44,9.7,0.54212,0.00019,24.84244]
[1778469292508,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469292825,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469292891,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469292904,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469292913,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293028,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293061,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293101,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293191,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293438,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293440,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293563,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293565,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293713,33.91,80685.13,9.7,0.54,0.00019,24.85261]
[1778469293514,33.92,80633.89,9.7,0.53041,0.00019,24.88987]
[1778469293927,33.92,80633.89,9.7,0.53041,0.00019,24.88987]
[1778469294255,33.92,80633.89,9.7,0.53041,0.00019,24.88987]
[1778469294508,33.92,80633.89,9.7,0.53041,0.00019,24.88987]
[1778469294527,33.92,80604.51,9.7,0.5249,0.00019,24.90471]
[1778469294850,33.92,80604.51,9.7,0.5249,0.00019,24.90471]
[1778469295055,33.92,80604.51,9.7,0.5249,0.00019,24.90471]
[1778469295527,33.92,80603.79,9.7,0.52476,0.00019,24.90502]
[1778469296385,33.92,80603.79,9.7,0.52476,0.00019,24.90502]
[1778469296610,33.92,80603.79,9.7,0.52476,0.00019,24.90502]
[1778469296625,33.92,80604.78,9.7,0.52495,0.00019,24.90461]
[1778469296703,33.92,80604.78,9.7,0.52495,0.00019,24.90461]
[1778469296880,33.92,80604.78,9.7,0.52495,0.00019,24.90461]
[1778469297280,33.92,80604.78,9.7,0.52495,0.00019,24.90461]
[1778469297541,33.93,80609.18,9.7,0.52577,0.00019,24.90269]
[1778469298073,33.93,80609.18,9.7,0.52577,0.00019,24.90269]
[1778469298548,33.93,80609.58,9.7,0.52585,0.00019,24.90251]
[1778469298909,33.93,80609.58,9.7,0.52585,0.00019,24.90251]
[1778469298962,33.93,80609.58,9.7,0.52585,0.00019,24.90251]
[1778469299555,33.93,80605.65,9.7,0.52511,0.00019,24.90425]
[1778469301456,33.93,80606.09,9.7,0.52519,0.00019,24.90406]
[1778469301569,33.93,80605.64,9.7,0.52511,0.00019,24.90426]
[1778469301646,33.93,80605.64,9.7,0.52511,0.00019,24.90426]
[1778469301918,33.93,80605.64,9.7,0.52511,0.00019,24.90426]
[1778469302425,33.93,80605.64,9.7,0.52511,0.00019,24.90426]
[1778469302425,33.93,80605.64,9.7,0.52511,0.00019,24.90426]
[1778469302598,33.93,80596.61,9.7,0.52341,0.00019,24.90791]
[1778469302850,33.93,80596.61,9.7,0.52341,0.00019,24.90791]
[1778469303464,33.93,80596.61,9.7,0.52341,0.00019,24.90791]
[1778469303571,33.93,80596.61,9.7,0.52341,0.00019,24.90791]
[1778469303591,33.93,80563.89,9.7,0.51727,0.00019,24.91739]
[1778469303783,33.93,80563.89,9.7,0.51727,0.00019,24.91739]
[1778469304123,33.93,80563.89,9.7,0.51727,0.00019,24.91739]
[1778469304478,33.93,80563.89,9.7,0.51727,0.00019,24.91739]
[1778469305193,33.95,80563.45,9.7,0.51718,0.00019,24.91749]
[1778469305260,33.95,80563.45,9.7,0.51718,0.00019,24.91749]
[1778469305269,33.95,80563.45,9.7,0.51718,0.00019,24.91749]
[1778469305394,33.95,80563.45,9.7,0.51718,0.00019,24.91749]
[1778469305607,33.96,80584.0,9.7,0.52104,0.00019,24.9123]
[1778469305973,33.96,80584.0,9.7,0.52104,0.00019,24.9123]
[1778469306151,33.96,80584.0,9.7,0.52104,0.00019,24.9123]
[1778469306299,33.96,80584.0,9.7,0.52104,0.00019,24.9123]
[1778469306484,33.96,80584.0,9.7,0.52104,0.00019,24.9123]
[1778469306617,33.95,80593.44,9.7,0.52281,0.00019,24.90912]
[1778469307624,33.95,80594.71,9.7,0.52305,0.00019,24.90865]
[1778469307871,33.95,80594.71,9.7,0.52305,0.00019,24.90865]
[1778469307874,33.95,80594.71,9.7,0.52305,0.00019,24.90865]
[1778469308051,33.95,80594.71,9.7,0.52305,0.00019,24.90865]
[1778469308601,33.95,80594.71,9.7,0.52305,0.00019,24.90865]
[1778469308631,33.95,80588.74,9.7,0.52193,0.00019,24.91076]
[1778469308971,33.95,80588.74,9.7,0.52193,0.00019,24.91076]
[1778469309109,33.95,80588.74,9.7,0.52193,0.00019,24.91076]
[1778469310049,33.95,80587.22,9.7,0.52164,0.00019,24.91126]
[1778469311065,33.95,80586.46,9.7,0.5215,0.00019,24.91151]
[1778469311314,33.95,80586.46,9.7,0.5215,0.00019,24.91151]
[1778469311652,33.95,80597.25,9.7,0.52352,0.00019,24.9077]
[1778469313970,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314107,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314347,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314428,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314538,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314595,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314635,33.95,80598.01,9.7,0.52367,0.00019,24.9074]
[1778469314566,33.95,80602.93,9.7,0.52459,0.00019,24.90543]
[1778469314819,33.95,80602.93,9.7,0.52459,0.00019,24.90543]
[1778469314913,33.95,80602.93,9.7,0.52459,0.00019,24.90543]
[1778469314970,33.95,80602.93,9.7,0.52459,0.00019,24.90543]
[1778469314994,33.95,80602.93,9.7,0.52459,0.00019,24.90543]
[1778469315149,33.95,80602.93,9.7,0.52459,0.00019,24.90543]
[1778469315179,33.95,80616.45,9.7,0.52712,0.00019,24.89933]
[1778469315691,33.95,80616.45,9.7,0.52712,0.00019,24.89933]
[1778469316033,33.95,80616.45,9.7,0.52712,0.00019,24.89933]
[1778469316069,33.95,80621.9,9.7,0.52814,0.00019,24.89659]
[1778469316843,33.95,80621.9,9.7,0.52814,0.00019,24.89659]
[1778469317014,33.95,80621.9,9.7,0.52814,0.00019,24.89659]
[1778469318166,33.96,80621.88,9.7,0.52814,0.00019,24.89661]
[1778469319163,33.96,80626.66,9.7,0.52903,0.00019,24.89408]
[1778469319726,33.97,80628.68,9.7,0.5294,0.00019,24.89299]
[1778469320051,33.97,80633.84,9.7,0.53037,0.00019,24.89005]
[1778469320762,33.97,80633.84,9.7,0.53037,0.00019,24.89005]
[1778469321621,33.97,80633.84,9.7,0.53037,0.00019,24.89005]
[1778469323703,33.97,80634.43,9.7,0.53048,0.00019,24.88971]
[1778469324630,33.97,80634.43,9.7,0.53048,0.00019,24.88971]
[1778469326474,33.97,80641.61,9.7,0.53182,0.00019,24.88536]
[1778469326521,33.97,80641.61,9.7,0.53182,0.00019,24.88536]
[1778469326843,33.98,80643.36,9.7,0.53215,0.00019,24.88426]
[1778469327543,33.98,80643.36,9.7,0.53215,0.00019,24.88426]
[1778469327583,33.98,80643.36,9.7,0.53215,0.00019,24.88426]
[1778469327615,33.98,80646.58,9.7,0.53275,0.00019,24.88219]
[1778469328360,33.98,80646.58,9.7,0.53275,0.00019,24.88219]
[1778469328404,33.98,80646.58,9.7,0.53275,0.00019,24.88219]
[1778469328462,33.98,80644.94,9.7,0.53244,0.00019,24.88326]
[1778469328918,33.98,80650.05,9.7,0.5334,0.00019,24.8799]
[1778469329919,33.98,80650.05,9.7,0.5334,0.00019,24.8799]
[1778469331793,33.98,80639.69,9.7,0.53146,0.00019,24.88262]
[1778469333017,33.98,80639.69,9.7,0.53146,0.00019,24.88262]
[1778469334046,33.98,80638.45,9.7,0.53123,0.00019,24.88338]
[1778469334814,33.98,80644.15,9.7,0.5323,0.00019,24.87983]
[1778469336191,33.98,80644.15,9.7,0.5323,0.00019,24.87983]
[1778469336293,33.98,80646.45,9.7,0.53273,0.00019,24.87834]
[1778469337836,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339273,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339320,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339327,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339340,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339376,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339417,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339593,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339595,33.98,80651.73,9.7,0.53371,0.00019,24.87482]
[1778469339628,33.98,80652.32,9.7,0.53382,0.00019,24.87442]
[1778469339768,33.98,80652.32,9.7,0.53382,0.00019,24.87442]
[1778469339795,33.98,80652.32,9.7,0.53382,0.00019,24.87442]
[1778469339960,33.98,80652.32,9.7,0.53382,0.00019,24.87442]
[1778469340365,33.98,80652.32,9.7,0.53382,0.00019,24.87442]
[1778469340395,33.98,80652.32,9.7,0.53382,0.00019,24.87442]
[1778469340518,33.98,80629.24,9.7,0.5295,0.00019,24.88876]
[1778469341384,33.98,80629.24,9.7,0.5295,0.00019,24.88876]
[1778469341417,33.98,80609.01,9.7,0.52572,0.00019,24.89893]
[1778469341863,33.99,80608.42,9.7,0.52561,0.00019,24.89919]
[1778469342980,33.99,80608.42,9.7,0.52561,0.00019,24.89919]
[1778469343405,33.99,80608.42,9.7,0.52561,0.00019,24.89919]
[1778469343668,33.99,80607.89,9.7,0.52551,0.00019,24.89943]
[1778469343789,33.99,80607.89,9.7,0.52551,0.00019,24.89943]
[1778469344446,33.99,80607.89,9.7,0.52551,0.00019,24.89943]
[1778469345346,33.99,80610.86,9.7,0.52606,0.00019,24.8981]
[1778469345411,33.99,80610.86,9.7,0.52606,0.00019,24.8981]
[1778469345448,33.99,80619.89,9.7,0.52775,0.00019,24.89376]
[1778469345891,33.99,80625.41,9.7,0.52878,0.00019,24.89088]
[1778469346755,33.99,80625.41,9.7,0.52878,0.00019,24.89088]
[1778469347030,33.99,80630.75,9.7,0.52978,0.00019,24.88794]
[1778469347905,33.99,80637.67,9.7,0.53108,0.00019,24.88389]
[1778469350711,33.99,80637.86,9.7,0.53111,0.00019,24.88378]
[1778469350872,33.99,80639.64,9.7,0.53144,0.00019,24.88269]
[1778469350981,33.99,80639.64,9.7,0.53144,0.00019,24.88269]
[1778469351028,33.99,80639.64,9.7,0.53144,0.00019,24.88269]
[1778469351103,33.99,80639.64,9.7,0.53144,0.00019,24.88269]
[1778469351624,33.99,80639.64,9.7,0.53144,0.00019,24.88269]
[1778469352253,33.99,80638.5,9.7,0.53123,0.00019,24.88339]
[1778469352255,33.99,80633.59,9.7,0.53031,0.00019,24.88631]
[1778469353016,33.99,80633.59,9.7,0.53031,0.00019,24.88631]
[1778469353668,33.99,80633.59,9.7,0.53031,0.00019,24.88631]
[1778469353733,33.99,80634.35,9.7,0.53045,0.00019,24.88587]
[1778469353761,33.99,80634.35,9.7,0.53045,0.00019,24.88587]
[1778469354224,33.99,80634.35,9.7,0.53045,0.00019,24.88587]
[1778469354362,33.99,80634.35,9.7,0.53045,0.00019,24.88587]
[1778469354960,34.0,80626.43,9.7,0.52897,0.00019,24.89034]
[1778469359991,34.0,80628.04,9.7,0.52927,0.00019,24.88946]
[1778469361140,34.0,80628.04,9.7,0.52927,0.00019,24.88946]
[1778469361223,34.0,80628.04,9.7,0.52927,0.00019,24.88946]
[1778469361450,34.0,80628.04,9.7,0.52927,0.00019,24.88946]
[1778469361555,34.0,80628.04,9.7,0.52927,0.00019,24.88946]
[1778469362009,34.0,80628.18,9.7,0.5293,0.00019,24.88939]
[1778469363192,34.0,80627.17,9.7,0.52911,0.00019,24.88994]
[1778469363192,34.0,80627.17,9.7,0.52911,0.00019,24.88994]
[1778469363264,34.0,80627.17,9.7,0.52911,0.00019,24.88994]
[1778469363566,34.0,80627.17,9.7,0.52911,0.00019,24.88994]
[1778469363576,34.0,80627.17,9.7,0.52911,0.00019,24.88994]
[1778469363713,34.0,80627.17,9.7,0.52911,0.00019,24.88994]
[1778469364049,34.0,80631.8,9.7,0.52997,0.00019,24.88736]
[1778469364179,34.0,80631.8,9.7,0.52997,0.00019,24.88736]
[1778469364480,34.0,80647.6,9.7,0.53293,0.00019,24.87765]
[1778469365434,34.0,80663.03,9.7,0.53581,0.00019,24.86685]
[1778469366034,34.0,80664.69,9.7,0.53612,0.00019,24.86561]
[1778469366980,34.0,80664.69,9.7,0.53612,0.00019,24.86561]
[1778469367163,34.0,80664.69,9.7,0.53612,0.00019,24.86561]
[1778469367460,34.0,80675.57,9.7,0.53815,0.00019,24.85712]
[1778469368278,34.0,80681.08,9.7,0.53918,0.00019,24.85256]
[1778469369102,34.0,80681.08,9.7,0.53918,0.00019,24.85256]
[1778469369132,34.0,80681.08,9.7,0.53918,0.00019,24.85256]
[1778469369151,34.0,80687.15,9.7,0.54031,0.00019,24.84736]
[1778469369830,34.0,80687.15,9.7,0.54031,0.00019,24.84736]
[1778469370066,34.0,80690.65,9.7,0.54096,0.00019,24.84427]
[1778469373087,34.0,80685.21,9.7,0.53995,0.00019,24.84904]
[1778469374525,34.0,80685.21,9.7,0.53995,0.00019,24.84904]
[1778469374527,34.0,80685.21,9.7,0.53995,0.00019,24.84904]
[1778469374572,34.0,80685.21,9.7,0.53995,0.00019,24.84904]
[1778469374709,34.0,80685.21,9.7,0.53995,0.00019,24.84904]
[1778469374723,34.0,80681.72,9.7,0.5393,0.00019,24.852]
[1778469374789,34.0,80681.72,9.7,0.5393,0.00019,24.852]
[1778469374839,34.0,80681.72,9.7,0.5393,0.00019,24.852]
[1778469374847,34.0,80681.72,9.7,0.5393,0.00019,24.852]
[1778469375362,33.99,80692.44,9.7,0.5413,0.00019,24.84264]
[1778469380061,33.99,80688.8,9.7,0.54063,0.00019,24.84587]
[1778469381143,33.99,80678.71,9.7,0.53875,0.00019,24.85449]
[1778469382315,33.99,80678.71,9.7,0.53875,0.00019,24.85449]
[1778469382399,33.99,80678.71,9.7,0.53875,0.00019,24.85449]
[1778469382433,33.99,80678.71,9.7,0.53875,0.00019,24.85449]
[1778469383142,33.99,80677.85,9.7,0.53859,0.00019,24.8552]
[1778469383171,33.99,80677.85,9.7,0.53859,0.00019,24.8552]
[1778469383383,33.99,80677.85,9.7,0.53859,0.00019,24.8552]
[1778469383484,33.99,80671.62,9.7,0.53742,0.00019,24.86022]
[1778469384633,33.99,80671.62,9.7,0.53742,0.00019,24.86022]
[1778469384684,33.99,80672.64,9.7,0.53761,0.00019,24.85941]
[1778469385082,33.99,80672.64,9.7,0.53761,0.00019,24.85941]
[1778469385147,33.99,80672.64,9.7,0.53761,0.00019,24.85941]
[1778469385171,33.99,80671.48,9.7,0.5374,0.00019,24.86034]
[1778469389581,33.99,80677.9,9.7,0.5386,0.00019,24.85515]
[1778469391303,33.99,80684.04,9.7,0.53975,0.00019,24.84603]
[1778469393227,33.99,80691.02,9.7,0.54105,0.00019,24.83991]
[1778469397011,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397055,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397116,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397131,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397179,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397564,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397623,33.99,80692.43,9.7,0.54131,0.00019,24.83865]
[1778469397671,33.99,80662.43,9.7,0.53571,0.00019,24.86329]
[1778469398048,33.99,80662.43,9.7,0.53571,0.00019,24.86329]
[1778469398083,33.99,80662.43,9.7,0.53571,0.00019,24.86329]
[1778469398225,33.99,80662.43,9.7,0.53571,0.00019,24.86329]
[1778469398229,33.99,80662.43,9.7,0.53571,0.00019,24.86329]
[1778469398597,33.99,80662.43,9.7,0.53571,0.00019,24.86329]
[1778469398646,33.99,80648.49,9.7,0.53311,0.00019,24.87307]
[1778469399048,33.99,80648.49,9.7,0.53311,0.00019,24.87307]
[1778469399275,33.99,80653.67,9.7,0.53407,0.00019,24.86956]
[1778469401483,33.99,80658.6,9.7,0.535,0.00019,24.86608]
[1778469404015,33.99,80660.64,9.7,0.53538,0.00019,24.86461]
[1778469405317,33.99,80670.16,9.7,0.53716,0.00019,24.85741]
[1778469407720,33.99,80672.1,9.7,0.53752,0.00019,24.85588]
[1778469408597,33.99,80670.69,9.7,0.53725,0.00019,24.857]
[1778469408637,33.99,80671.86,9.7,0.53747,0.00019,24.85608]
[1778469411311,33.99,80674.45,9.7,0.53796,0.00019,24.85401]
[1778469411342,33.99,80674.45,9.7,0.53796,0.00019,24.85401]
[1778469412250,33.99,80673.13,9.7,0.53771,0.00019,24.85507]
[1778469412284,33.99,80673.13,9.7,0.53771,0.00019,24.85507]
[1778469417431,33.99,80673.77,9.7,0.53783,0.00019,24.85455]
[1778469419415,33.99,80681.03,9.7,0.53919,0.00019,24.84858]
[1778469420422,33.99,80686.13,9.7,0.54014,0.00019,24.84421]
[1778469425457,33.98,80685.98,9.7,0.54011,0.00019,24.84433]
[1778469427471,33.98,80681.22,9.7,0.53923,0.00019,24.84839]
[1778469429485,33.98,80686.39,9.7,0.54019,0.00019,24.84396]
[1778469432506,33.98,80678.82,9.7,0.53878,0.00019,24.85038]
[1778469435806,33.98,80675.92,9.7,0.53824,0.00019,24.85276]
[1778469435813,33.98,80675.92,9.7,0.53824,0.00019,24.85276]
[1778469437541,33.98,80670.11,9.7,0.53716,0.00019,24.8574]
[1778469440419,33.98,80671.15,9.7,0.53735,0.00019,24.85658]
[1778469441784,33.98,80672.58,9.7,0.53762,0.00019,24.85544]
[1778469444443,33.97,80677.67,9.7,0.53857,0.00019,24.85132]
[1778469444590,33.97,80683.24,9.7,0.53961,0.00019,24.84665]
[1778469445597,33.97,80689.19,9.7,0.54072,0.00019,24.84146]
[1778469450632,33.97,80684.66,9.7,0.53987,0.00019,24.84542]
[1778469455667,33.97,80683.23,9.7,0.53961,0.00019,24.84268]
[1778469460702,33.97,80686.04,9.7,0.54014,0.00019,24.84025]
[1778469464731,33.97,80691.57,9.7,0.54117,0.00019,24.83535]
[1778469467761,33.97,80696.78,9.7,0.54215,0.00019,24.83058]
[1778469468018,33.97,80696.78,9.7,0.54215,0.00019,24.83058]
[1778469468768,33.97,80697.34,9.7,0.54225,0.00019,24.83005]
[1778469469012,33.97,80697.34,9.7,0.54225,0.00019,24.83005]
[1778469469119,33.97,80697.34,9.7,0.54225,0.00019,24.83005]
[1778469470817,33.97,80700.39,9.7,0.54282,0.00019,24.82718]
[1778469471790,33.97,80696.33,9.7,0.54206,0.00019,24.83098]
[1778469472991,33.96,80696.17,9.7,0.54204,0.00019,24.83113]
[1778469473078,33.96,80696.17,9.7,0.54204,0.00019,24.83113]
[1778469473187,33.96,80696.17,9.7,0.54204,0.00019,24.83113]
[1778469473222,33.96,80696.17,9.7,0.54204,0.00019,24.83113]
[1778469473762,33.96,80696.17,9.7,0.54204,0.00019,24.83113]
[1778469473797,33.96,80696.17,9.7,0.54204,0.00019,24.83113]
[1778469473804,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474049,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474193,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474281,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474318,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474502,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474504,33.96,80660.99,9.7,0.53546,0.00019,24.8603]
[1778469474811,33.97,80646.77,9.7,0.5328,0.00019,24.87018]
[1778469475184,33.97,80646.77,9.7,0.5328,0.00019,24.87018]
[1778469475311,33.97,80646.77,9.7,0.5328,0.00019,24.87018]
[1778469475468,33.97,80646.77,9.7,0.5328,0.00019,24.87018]
[1778469475818,33.97,80638.88,9.7,0.53133,0.00019,24.87518]
[1778469477834,33.97,80641.59,9.7,0.53183,0.00019,24.8735]
[1778469478594,33.97,80641.59,9.7,0.53183,0.00019,24.8735]
[1778469482992,33.97,80642.65,9.7,0.53203,0.00019,24.87284]
[1778469484435,33.97,80642.55,9.7,0.53201,0.00019,24.87291]
[1778469485034,33.97,80644.67,9.7,0.53241,0.00019,24.87156]
[1778469485178,33.97,80644.67,9.7,0.53241,0.00019,24.87156]
[1778469485759,33.97,80644.67,9.7,0.53241,0.00019,24.87156]
[1778469486048,33.97,80644.67,9.7,0.53241,0.00019,24.87156]
[1778469486119,33.97,80644.67,9.7,0.53241,0.00019,24.87156]
[1778469486221,33.97,80651.46,9.7,0.53368,0.00019,24.86706]
[1778469487603,33.97,80651.46,9.7,0.53368,0.00019,24.86706]
[1778469487660,33.97,80659.01,9.7,0.53509,0.00019,24.86177]
[1778469490045,33.97,80656.84,9.7,0.53468,0.00019,24.86332]
[1778469490077,33.97,80656.84,9.7,0.53468,0.00019,24.86332]
[1778469490166,33.97,80655.93,9.7,0.53451,0.00019,24.86396]
[1778469490925,33.97,80663.21,9.7,0.53587,0.00019,24.85869]
[1778469491942,33.97,80663.21,9.7,0.53587,0.00019,24.85869]
[1778469494466,33.97,80664.27,9.7,0.53607,0.00019,24.85789]
[1778469494686,33.97,80664.27,9.7,0.53607,0.00019,24.85789]
[1778469496059,33.97,80666.38,9.7,0.53647,0.00019,24.85629]
[1778469496074,33.97,80666.38,9.7,0.53647,0.00019,24.85629]
[1778469497313,33.97,80679.01,9.7,0.53883,0.00019,24.84622]
[1778469498014,33.97,80679.01,9.7,0.53883,0.00019,24.84622]
[1778469501855,33.97,80681.09,9.7,0.53922,0.00019,24.84448]
[1778469501873,33.97,80681.09,9.7,0.53922,0.00019,24.84448]
[1778469501895,33.97,80681.09,9.7,0.53922,0.00019,24.84448]
[1778469501908,33.97,80681.09,9.7,0.53922,0.00019,24.84448]
[1778469501959,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502033,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502042,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502320,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502348,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502819,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502870,33.97,80682.76,9.7,0.53953,0.00019,24.84306]
[1778469502881,33.97,80667.51,9.7,0.53668,0.00019,24.85542]
[1778469503016,33.97,80667.51,9.7,0.53668,0.00019,24.85542]
[1778469503653,33.97,80667.51,9.7,0.53668,0.00019,24.85542]
[1778469503704,33.97,80632.62,9.7,0.53015,0.00019,24.87891]
[1778469504508,33.97,80632.62,9.7,0.53015,0.00019,24.87891]
[1778469504609,33.97,80636.35,9.7,0.53085,0.00019,24.87671]
[1778469506446,33.97,80635.71,9.7,0.53073,0.00019,24.8771]
[1778469506622,33.97,80635.71,9.7,0.53073,0.00019,24.8771]
[1778469512086,33.97,80640.34,9.7,0.5316,0.00019,24.87035]
[1778469515642,33.97,80640.05,9.7,0.53154,0.00019,24.87053]
[1778469521149,33.98,80636.22,9.7,0.53082,0.00019,24.87287]
[1778469523316,33.98,80636.7,9.7,0.53091,0.00019,24.87258]
[1778469529151,33.98,80636.61,9.7,0.53089,0.00019,24.87265]
[1778469529974,33.98,80635.73,9.7,0.53073,0.00019,24.87317]
[1778469532715,33.98,80637.25,9.7,0.53101,0.00019,24.87227]
[1778469532739,33.98,80637.25,9.7,0.53101,0.00019,24.87227]
[1778469533049,33.98,80637.29,9.7,0.53102,0.00019,24.87225]
[1778469533233,33.98,80646.12,9.7,0.53267,0.00019,24.86671]
[1778469535610,33.98,80651.49,9.7,0.53368,0.00019,24.86314]
[1778469536587,33.98,80651.49,9.7,0.53368,0.00019,24.86314]
[1778469536619,33.98,80651.49,9.7,0.53368,0.00019,24.86314]
[1778469536628,33.98,80651.49,9.7,0.53368,0.00019,24.86314]
[1778469536634,33.98,80651.49,9.7,0.53368,0.00019,24.86314]
[1778469537247,33.98,80652.31,9.7,0.53383,0.00019,24.86258]
[1778469537300,33.98,80652.31,9.7,0.53383,0.00019,24.86258]
[1778469537893,33.98,80657.68,9.7,0.53483,0.00019,24.85882]
[1778469538592,33.98,80657.68,9.7,0.53483,0.00019,24.85882]
[1778469538914,33.98,80657.68,9.7,0.53483,0.00019,24.85882]
[1778469538934,33.98,80666.12,9.7,0.53641,0.00019,24.8526]
[1778469539278,33.98,80672.49,9.7,0.5376,0.00019,24.84764]
[1778469540568,33.98,80672.49,9.7,0.5376,0.00019,24.84764]
[1778469540768,33.98,80672.49,9.7,0.5376,0.00019,24.84764]
[1778469540952,33.98,80672.56,9.7,0.53762,0.00019,24.84759]
[1778469541049,33.98,80672.56,9.7,0.53762,0.00019,24.84759]
[1778469541566,33.98,80672.56,9.7,0.53762,0.00019,24.84759]
[1778469541569,33.98,80672.56,9.7,0.53762,0.00019,24.84759]
[1778469541919,33.98,80672.56,9.7,0.53762,0.00019,24.84759]
[1778469541607,33.98,80659.11,9.7,0.5351,0.00019,24.85779]
[1778469541990,33.98,80659.11,9.7,0.5351,0.00019,24.85779]
[1778469542300,33.98,80651.2,9.7,0.53362,0.00019,24.86333]
[1778469546585,33.98,80651.4,9.7,0.53366,0.00019,24.8632]
[1778469546752,33.98,80651.4,9.7,0.53366,0.00019,24.8632]
[1778469546855,33.98,80651.4,9.7,0.53366,0.00019,24.8632]
[1778469546902,33.98,80652.3,9.7,0.53383,0.00019,24.86258]
[1778469547532,33.98,80652.3,9.7,0.53383,0.00019,24.86258]
[1778469547622,33.98,80652.3,9.7,0.53383,0.00019,24.86258]
[1778469547745,33.98,80652.3,9.7,0.53383,0.00019,24.86258]
[1778469547809,33.98,80652.3,9.7,0.53383,0.00019,24.86258]
[1778469547843,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548184,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548592,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548661,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548699,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548725,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548774,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548877,33.98,80662.65,9.7,0.53576,0.00019,24.8552]
[1778469548845,33.98,80671.68,9.7,0.53745,0.00019,24.84828]
[1778469549072,33.98,80671.68,9.7,0.53745,0.00019,24.84828]
[1778469549787,33.98,80651.72,9.7,0.53372,0.00019,24.86298]
[1778469550490,33.98,80651.06,9.7,0.5336,0.00019,24.86343]
[1778469551983,33.98,80651.86,9.7,0.53375,0.00019,24.86289]
[1778469552571,33.98,80651.86,9.7,0.53375,0.00019,24.86289]
[1778469556539,33.98,80656.02,9.7,0.53452,0.00019,24.86]
[1778469560427,33.98,80662.77,9.7,0.53579,0.00019,24.85511]
[1778469562099,33.98,80663.16,9.7,0.53586,0.00019,24.85482]
[1778469562113,33.98,80663.16,9.7,0.53586,0.00019,24.85482]
[1778469562312,33.98,80663.16,9.7,0.53586,0.00019,24.85482]
[1778469562415,33.98,80663.16,9.7,0.53586,0.00019,24.85482]
[1778469562435,33.98,80663.16,9.7,0.53586,0.00019,24.85482]
[1778469562549,33.98,80663.16,9.7,0.53586,0.00019,24.85482]
[1778469562783,33.98,80645.84,9.7,0.53262,0.00019,24.86689]
[1778469563101,33.98,80645.84,9.7,0.53262,0.00019,24.86689]
[1778469563288,33.98,80645.84,9.7,0.53262,0.00019,24.86689]
[1778469563910,33.98,80645.84,9.7,0.53262,0.00019,24.86689]
[1778469563958,33.98,80634.99,9.7,0.53059,0.00019,24.87362]
[1778469564624,33.98,80634.99,9.7,0.53059,0.00019,24.87362]
[1778469564645,33.98,80634.99,9.7,0.53059,0.00019,24.87362]
[1778469564798,33.98,80634.99,9.7,0.53059,0.00019,24.87362]
[1778469567704,33.98,80638.58,9.7,0.53126,0.00019,24.87147]
[1778469568987,33.99,80640.62,9.7,0.53164,0.00019,24.87022]
[1778469569049,33.99,80640.62,9.7,0.53164,0.00019,24.87022]
[1778469569760,33.99,80640.62,9.7,0.53164,0.00019,24.87022]
[1778469569819,33.99,80652.3,9.7,0.53383,0.00019,24.8626]
[1778469570193,33.99,80652.3,9.7,0.53383,0.00019,24.8626]
[1778469571403,33.99,80648.29,9.7,0.53308,0.00019,24.8653]
[1778469571440,33.99,80648.29,9.7,0.53308,0.00019,24.8653]
[1778469574840,33.99,80654.92,9.7,0.53432,0.00019,24.85683]
[1778469575261,33.99,80655.86,9.7,0.5345,0.00019,24.85617]
[1778469576778,33.99,80659.34,9.7,0.53515,0.00019,24.85369]
[1778469576879,33.99,80660.74,9.7,0.53541,0.00019,24.85267]
[1778469579353,33.99,80662.77,9.7,0.53579,0.00019,24.85118]
[1778469579411,33.99,80662.77,9.7,0.53579,0.00019,24.85118]
[1778469579560,33.99,80659.7,9.7,0.53521,0.00019,24.85343]
[1778469583434,33.99,80656.19,9.7,0.53456,0.00019,24.85594]
[1778469584481,33.99,80655.55,9.7,0.53444,0.00019,24.85639]
[1778469584595,33.99,80656.75,9.7,0.53466,0.00019,24.85554]
[1778469585697,33.99,80656.75,9.7,0.53466,0.00019,24.85554]
[1778469585960,33.99,80656.75,9.7,0.53466,0.00019,24.85554]
[1778469585966,33.99,80656.75,9.7,0.53466,0.00019,24.85554]
[1778469586037,33.99,80658.74,9.7,0.53503,0.00019,24.85412]
[1778469586609,33.99,80653.54,9.7,0.53406,0.00019,24.85779]
[1778469587673,33.99,80653.54,9.7,0.53406,0.00019,24.85779]
[1778469588097,33.99,80653.29,9.7,0.53401,0.00019,24.85796]
[1778469593658,33.99,80653.88,9.7,0.53413,0.00019,24.85756]
[1778469596277,33.99,80654.48,9.7,0.53424,0.00019,24.85714]
[1778469598254,33.99,80654.41,9.7,0.53423,0.00019,24.85718]
[1778469598953,33.99,80654.41,9.7,0.53423,0.00019,24.85718]
[1778469599101,33.99,80653.77,9.7,0.53411,0.00019,24.85763]
[1778469599553,33.99,80653.77,9.7,0.53411,0.00019,24.85763]
[1778469599700,33.99,80647.55,9.7,0.53294,0.00019,24.86183]
[1778469600182,33.99,80647.55,9.7,0.53294,0.00019,24.86183]
[1778469600657,33.99,80647.55,9.7,0.53294,0.00019,24.86183]
[1778469600723,33.99,80647.55,9.7,0.53294,0.00019,24.86183]
[1778469600754,33.99,80647.55,9.7,0.53294,0.00019,24.86183]
[1778469600770,33.99,80647.55,9.7,0.53294,0.00019,24.86183]
[1778469600931,33.99,80640.94,9.7,0.53171,0.00019,24.86607]
[1778469601475,33.99,80640.94,9.7,0.53171,0.00019,24.86607]
[1778469601585,33.99,80640.94,9.7,0.53171,0.00019,24.86607]
[1778469601986,33.99,80625.47,9.7,0.52881,0.00019,24.87504]
[1778469602721,33.99,80625.95,9.7,0.5289,0.00019,24.87478]
[1778469603378,33.99,80625.95,9.7,0.5289,0.00019,24.87478]
[1778469603505,33.99,80625.95,9.7,0.5289,0.00019,24.87478]
[1778469603729,33.99,80629.27,9.7,0.52952,0.00019,24.87296]
[1778469604651,33.99,80629.27,9.7,0.52952,0.00019,24.87296]
[1778469604959,33.99,80629.27,9.7,0.52952,0.00019,24.87296]
[1778469604974,33.99,80632.72,9.7,0.53017,0.00019,24.871]
[1778469605743,33.99,80625.64,9.7,0.52884,0.00019,24.87495]
[1778469607872,33.99,80624.45,9.7,0.52862,0.00019,24.87559]
[1778469608764,33.99,80605.98,9.7,0.52516,0.00019,24.88448]
[1778469609170,33.99,80605.98,9.7,0.52516,0.00019,24.88448]
[1778469609876,33.98,80608.37,9.7,0.52561,0.00019,24.88343]
[1778469610560,33.98,80608.37,9.7,0.52561,0.00019,24.88343]
[1778469613800,33.98,80601.97,9.7,0.52441,0.00019,24.88615]
[1778469614162,33.98,80601.97,9.7,0.52441,0.00019,24.88615]
[1778469614195,33.98,80601.97,9.7,0.52441,0.00019,24.88615]
[1778469614261,33.98,80601.97,9.7,0.52441,0.00019,24.88615]
[1778469614807,33.98,80599.87,9.7,0.52401,0.00019,24.887]
[1778469615540,33.98,80599.87,9.7,0.52401,0.00019,24.887]
[1778469615714,33.98,80599.87,9.7,0.52401,0.00019,24.887]
[1778469616063,33.98,80598.67,9.7,0.52379,0.00019,24.88747]
[1778469616821,33.98,80604.41,9.7,0.52487,0.00019,24.88514]
[1778469618616,33.98,80606.19,9.7,0.5252,0.00019,24.88437]
[1778469619927,33.98,80607.13,9.7,0.52538,0.00019,24.88396]
[1778469620028,33.98,80613.27,9.7,0.52653,0.00019,24.88118]
[1778469625886,33.97,80611.92,9.7,0.52628,0.00019,24.8818]
[1778469630062,33.97,80614.57,9.7,0.52677,0.00019,24.88055]
[1778469631533,33.97,80618.18,9.7,0.52745,0.00019,24.87879]
[1778469631928,33.97,80612.67,9.7,0.52642,0.00019,24.8775]
[1778469632935,33.97,80603.68,9.7,0.52473,0.00019,24.88148]
[1778469637970,33.97,80602.69,9.7,0.52455,0.00019,24.88189]
[1778469643008,33.97,80605.14,9.7,0.52501,0.00019,24.88086]
[1778469647036,33.96,80612.8,9.7,0.52645,0.00019,24.87742]
[1778469648043,33.96,80617.63,9.7,0.52735,0.00019,24.87509]
[1778469648650,33.96,80617.63,9.7,0.52735,0.00019,24.87509]
[1778469649778,33.96,80619.09,9.7,0.52763,0.00019,24.87436]
[1778469649971,33.96,80619.09,9.7,0.52763,0.00019,24.87436]
[1778469650057,33.96,80626.04,9.7,0.52893,0.00019,24.87073]
[1778469651869,33.96,80630.27,9.7,0.52972,0.00019,24.86839]
[1778469654417,33.96,80628.68,9.7,0.52943,0.00019,24.86928]
[1778469654876,33.96,80628.68,9.7,0.52943,0.00019,24.86928]
[1778469660423,33.97,80631.22,9.7,0.5299,0.00019,24.86786]
[1778469660578,33.97,80631.22,9.7,0.5299,0.00019,24.86786]
[1778469660630,33.97,80631.22,9.7,0.5299,0.00019,24.86786]
[1778469660804,33.97,80631.22,9.7,0.5299,0.00019,24.86786]
[1778469660910,33.97,80631.22,9.7,0.5299,0.00019,24.86786]
[1778469661220,33.97,80631.58,9.7,0.52997,0.00019,24.86765]
[1778469661313,33.97,80640.79,9.7,0.53169,0.00019,24.86215]
[1778469662148,33.97,80640.79,9.7,0.53169,0.00019,24.86215]
[1778469662233,33.97,80640.79,9.7,0.53169,0.00019,24.86215]
[1778469662550,33.97,80640.79,9.7,0.53169,0.00019,24.86215]
[1778469662589,33.97,80636.03,9.7,0.5308,0.00019,24.86505]
[1778469663148,33.97,80621.9,9.7,0.52815,0.00019,24.87293]
[1778469665665,33.97,80618.49,9.7,0.52751,0.00019,24.87467]
[1778469668292,33.97,80620.18,9.7,0.52783,0.00019,24.87382]
[1778469668442,33.97,80615.24,9.7,0.5269,0.00019,24.87627]
[1778469673883,33.97,80610.72,9.7,0.52606,0.00019,24.87839]
[1778469679260,33.96,80604.06,9.7,0.52481,0.00019,24.88131]
[1778469681373,33.96,80605.72,9.7,0.52512,0.00019,24.8806]
[1778469682435,33.96,80598.08,9.7,0.52369,0.00019,24.88372]
[1778469685653,33.96,80596.28,9.7,0.52335,0.00019,24.88441]
[1778469686048,33.96,80596.28,9.7,0.52335,0.00019,24.88441]
[1778469685736,33.96,80594.51,9.7,0.52302,0.00019,24.88507]
[1778469687028,33.96,80594.51,9.7,0.52302,0.00019,24.88507]
[1778469686309,33.96,80589.4,9.7,0.52206,0.00019,24.88688]
[1778469688113,33.96,80589.4,9.7,0.52206,0.00019,24.88688]
[1778469687316,33.96,80583.16,9.7,0.52089,0.00019,24.8889]
[1778469688452,33.96,80583.16,9.7,0.52089,0.00019,24.8889]
[1778469689355,33.96,80581.32,9.7,0.52054,0.00019,24.88945]
[1778469689387,33.96,80581.32,9.7,0.52054,0.00019,24.88945]
[1778469689903,33.96,80571.65,9.7,0.51873,0.00019,24.89205]
[1778469690217,33.96,80571.65,9.7,0.51873,0.00019,24.89205]
[1778469690337,33.96,80582.27,9.7,0.52072,0.00019,24.88917]
[1778469691746,33.96,80582.27,9.7,0.52072,0.00019,24.88917]
[1778469691828,33.96,80582.27,9.7,0.52072,0.00019,24.88917]
[1778469692788,33.96,80586.1,9.7,0.52144,0.00019,24.88403]
[1778469692793,33.96,80586.1,9.7,0.52144,0.00019,24.88403]
[1778469692891,33.96,80577.15,9.7,0.51976,0.00019,24.88669]
[1778469694001,33.96,80577.15,9.7,0.51976,0.00019,24.88669]
[1778469694098,33.96,80567.16,9.7,0.51788,0.00019,24.88914]
[1778469694367,33.96,80562.05,9.7,0.51692,0.00019,24.89018]
[1778469695389,33.96,80562.05,9.7,0.51692,0.00019,24.89018]
[1778469696725,33.96,80561.21,9.7,0.51677,0.00019,24.89033]
[1778469696809,33.96,80561.21,9.7,0.51677,0.00019,24.89033]
[1778469702068,33.96,80560.05,9.7,0.51655,0.00019,24.89054]
[1778469703701,33.96,80560.24,9.7,0.51658,0.00019,24.89051]
[1778469707346,33.96,80567.7,9.7,0.51798,0.00019,24.88902]
[1778469708467,33.96,80559.2,9.7,0.51639,0.00019,24.89069]
[1778469709808,33.96,80559.2,9.7,0.51639,0.00019,24.89069]
[1778469711627,33.96,80562.07,9.7,0.51693,0.00019,24.89018]
[1778469711684,33.96,80571.09,9.7,0.51862,0.00019,24.88824]
[1778469712474,33.96,80571.09,9.7,0.51862,0.00019,24.88824]
[1778469712528,33.96,80571.09,9.7,0.51862,0.00019,24.88824]
[1778469712552,33.96,80571.09,9.7,0.51862,0.00019,24.88824]
[1778469712584,33.96,80571.09,9.7,0.51862,0.00019,24.88824]
[1778469712646,33.96,80571.09,9.7,0.51862,0.00019,24.88824]
[1778469712734,33.96,80578.69,9.7,0.52005,0.00019,24.88627]
[1778469713410,33.96,80578.69,9.7,0.52005,0.00019,24.88627]
[1778469713431,33.96,80578.69,9.7,0.52005,0.00019,24.88627]
[1778469713502,33.96,80583.65,9.7,0.52098,0.00019,24.88481]
[1778469717215,33.96,80585.81,9.7,0.52139,0.00019,24.88413]
[1778469718620,33.96,80585.9,9.7,0.5214,0.00019,24.8841]
[1778469720551,33.96,80597.94,9.7,0.52366,0.00019,24.87984]
[1778469724046,33.96,80597.03,9.7,0.52349,0.00019,24.88018]
[1778469724050,33.96,80597.03,9.7,0.52349,0.00019,24.88018]
[1778469724102,33.96,80597.03,9.7,0.52349,0.00019,24.88018]
[1778469724116,33.96,80597.03,9.7,0.52349,0.00019,24.88018]
[1778469724135,33.96,80594.29,9.7,0.52298,0.00019,24.88121]
[1778469724579,33.96,80585.83,9.7,0.52139,0.00019,24.88412]
[1778469727147,33.96,80585.06,9.7,0.52125,0.00019,24.88437]
[1778469727272,33.96,80584.05,9.7,0.52106,0.00019,24.88468]
[1778469727414,33.96,80584.05,9.7,0.52106,0.00019,24.88468]
[1778469727601,33.96,80589.71,9.7,0.52212,0.00019,24.88284]
[1778469728293,33.96,80589.71,9.7,0.52212,0.00019,24.88284]
[1778469728383,33.96,80589.71,9.7,0.52212,0.00019,24.88284]
[1778469728417,33.96,80589.71,9.7,0.52212,0.00019,24.88284]
[1778469728520,33.96,80589.71,9.7,0.52212,0.00019,24.88284]
[1778469728950,33.96,80587.64,9.7,0.52173,0.00019,24.88353]
[1778469729756,33.96,80587.64,9.7,0.52173,0.00019,24.88353]
[1778469729858,33.96,80566.37,9.7,0.51773,0.00019,24.88931]
[1778469730622,33.96,80568.36,9.7,0.51811,0.00019,24.88888]
[1778469731734,33.96,80568.36,9.7,0.51811,0.00019,24.88888]
[1778469732346,33.96,80567.91,9.7,0.51802,0.00019,24.88898]
[1778469734024,33.96,80565.33,9.7,0.51754,0.00019,24.88953]
[1778469735658,33.96,80567.11,9.7,0.51787,0.00019,24.88915]
[1778469741699,33.97,80566.63,9.7,0.51778,0.00019,24.88926]
[1778469742470,33.97,80566.63,9.7,0.51778,0.00019,24.88926]
[1778469742900,33.97,80566.63,9.7,0.51778,0.00019,24.88926]
[1778469745745,33.97,80563.44,9.7,0.51718,0.00019,24.88991]
[1778469746734,33.97,80569.74,9.7,0.51837,0.00019,24.88857]
[1778469748074,33.97,80569.74,9.7,0.51837,0.00019,24.88857]
[1778469748734,33.97,80568.62,9.7,0.51816,0.00019,24.88882]
[1778469749230,33.97,80572.06,9.7,0.5188,0.00019,24.88801]
[1778469750149,33.97,80572.06,9.7,0.5188,0.00019,24.88801]
[1778469750170,33.97,80570.01,9.7,0.51842,0.00019,24.8885]
[1778469750762,33.97,80579.65,9.7,0.52023,0.00019,24.886]
[1778469751935,33.97,80579.65,9.7,0.52023,0.00019,24.886]
[1778469751966,33.97,80584.34,9.7,0.52111,0.00019,24.88065]
[1778469753089,33.97,80575.54,9.7,0.51946,0.00019,24.88319]
[1778469753465,33.97,80575.54,9.7,0.51946,0.00019,24.88319]
[1778469753811,33.97,80575.54,9.7,0.51946,0.00019,24.88319]
[1778469753869,33.97,80570.34,9.7,0.51848,0.00019,24.88448]
[1778469754530,33.97,80570.34,9.7,0.51848,0.00019,24.88448]
[1778469756446,33.97,80570.03,9.7,0.51842,0.00019,24.88455]
[1778469759055,33.97,80572.64,9.7,0.51891,0.00019,24.88393]
[1778469760033,33.97,80572.54,9.7,0.51889,0.00019,24.88395]
[1778469760067,33.97,80572.54,9.7,0.51889,0.00019,24.88395]
[1778469760156,33.97,80572.54,9.7,0.51889,0.00019,24.88395]
[1778469760607,33.97,80570.27,9.7,0.51847,0.00019,24.8845]
[1778469760832,33.97,80560.24,9.7,0.51658,0.00019,24.88657]
[1778469761343,33.97,80560.24,9.7,0.51658,0.00019,24.88657]
[1778469761403,33.97,80560.24,9.7,0.51658,0.00019,24.88657]
[1778469762011,33.97,80560.24,9.7,0.51658,0.00019,24.88657]
[1778469762487,33.97,80563.86,9.7,0.51726,0.00019,24.88589]
[1778469764277,33.97,80571.63,9.7,0.51872,0.00019,24.88417]
[1778469764376,33.97,80571.63,9.7,0.51872,0.00019,24.88417]
[1778469764633,33.97,80571.63,9.7,0.51872,0.00019,24.88417]
[1778469768674,33.97,80567.18,9.7,0.51789,0.00019,24.8852]
[1778469770177,33.97,80564.4,9.7,0.51736,0.00019,24.88578]
[1778469770219,33.97,80564.4,9.7,0.51736,0.00019,24.88578]
[1778469770903,33.97,80569.67,9.7,0.51835,0.00019,24.88464]
[1778469774214,33.97,80570.0,9.7,0.51842,0.00019,24.88456]
[1778469775938,33.97,80576.94,9.7,0.51972,0.00019,24.88281]
[1778469780973,33.97,80577.93,9.7,0.51991,0.00019,24.88254]
[1778469781496,33.97,80577.93,9.7,0.51991,0.00019,24.88254]
[1778469781970,33.97,80577.93,9.7,0.51991,0.00019,24.88254]
[1778469782686,33.97,80576.23,9.7,0.51959,0.00019,24.883]
[1778469783120,33.97,80576.23,9.7,0.51959,0.00019,24.883]
[1778469783994,33.97,80564.41,9.7,0.51737,0.00019,24.88578]
[1778469784558,33.97,80564.41,9.7,0.51737,0.00019,24.88578]
[1778469785538,33.97,80568.68,9.7,0.51817,0.00019,24.88486]
[1778469786008,33.97,80574.82,9.7,0.51932,0.00019,24.88338]
[1778469787577,33.97,80579.2,9.7,0.52014,0.00019,24.88219]
[1778469788066,33.97,80579.2,9.7,0.52014,0.00019,24.88219]
[1778469788078,33.97,80579.2,9.7,0.52014,0.00019,24.88219]
[1778469788108,33.97,80579.2,9.7,0.52014,0.00019,24.88219]
[1778469788212,33.97,80579.2,9.7,0.52014,0.00019,24.88219]
[1778469788246,33.97,80582.34,9.7,0.52073,0.00019,24.88127]
[1778469788295,33.97,80582.34,9.7,0.52073,0.00019,24.88127]
[1778469789030,33.97,80597.65,9.7,0.52361,0.00019,24.87601]
[1778469790167,33.97,80602.83,9.7,0.52458,0.00019,24.87394]
[1778469791044,33.97,80614.26,9.7,0.52672,0.00019,24.86885]
[1778469791352,33.97,80614.26,9.7,0.52672,0.00019,24.86885]
[1778469792065,33.97,80614.26,9.7,0.52672,0.00019,24.86885]
[1778469792166,33.97,80613.51,9.7,0.52658,0.00019,24.86921]
[1778469792887,33.97,80613.51,9.7,0.52658,0.00019,24.86921]
[1778469793058,33.97,80610.89,9.7,0.52609,0.00019,24.87043]
[1778469798093,33.97,80615.96,9.7,0.52704,0.00019,24.86803]
[1778469798642,33.97,80615.96,9.7,0.52704,0.00019,24.86803]
[1778469800841,33.97,80620.19,9.7,0.52784,0.00019,24.86593]
[1778469801114,33.97,80620.09,9.7,0.52782,0.00019,24.86598]
[1778469801704,33.97,80620.09,9.7,0.52782,0.00019,24.86598]
[1778469802052,33.97,80620.09,9.7,0.52782,0.00019,24.86598]
[1778469802121,33.97,80618.46,9.7,0.52751,0.00019,24.8668]
[1778469807156,33.97,80612.52,9.7,0.5264,0.00019,24.86967]
[1778469811114,33.97,80613.32,9.7,0.52655,0.00019,24.8693]
[1778469811188,33.97,80605.44,9.7,0.52507,0.00019,24.8689]
[1778469811321,33.97,80605.44,9.7,0.52507,0.00019,24.8689]
[1778469812109,33.97,80605.44,9.7,0.52507,0.00019,24.8689]
[1778469812193,33.97,80593.55,9.7,0.52284,0.00019,24.8736]
[1778469812337,33.97,80593.55,9.7,0.52284,0.00019,24.8736]
[1778469814884,33.97,80594.43,9.7,0.52301,0.00019,24.87328]
[1778469815617,33.97,80596.13,9.7,0.52332,0.00019,24.87264]
[1778469815623,33.97,80596.13,9.7,0.52332,0.00019,24.87264]
[1778469816224,33.97,80597.47,9.7,0.52358,0.00019,24.87213]
[1778469818238,33.97,80603.57,9.7,0.52472,0.00019,24.86969]
[1778469819876,33.97,80607.01,9.7,0.52537,0.00019,24.86822]
[1778469820252,33.97,80615.51,9.7,0.52696,0.00019,24.8643]
[1778469820870,33.97,80615.51,9.7,0.52696,0.00019,24.8643]
[1778469826282,33.97,80615.4,9.7,0.52694,0.00019,24.86435]
[1778469830323,33.97,80624.14,9.7,0.52858,0.00019,24.85992]
[1778469831332,33.97,80624.14,9.7,0.52858,0.00019,24.85992]
[1778469831462,33.97,80624.14,9.7,0.52858,0.00019,24.85992]
[1778469831522,33.97,80624.79,9.7,0.5287,0.00019,24.85957]
[1778469832448,33.97,80624.79,9.7,0.5287,0.00019,24.85957]
[1778469832478,33.97,80621.78,9.7,0.52814,0.00019,24.86116]
[1778469837778,33.97,80622.49,9.7,0.52827,0.00019,24.86079]
[1778469838282,33.97,80622.49,9.7,0.52827,0.00019,24.86079]
[1778469837848,33.97,80623.67,9.7,0.52849,0.00019,24.86017]
[1778469838936,33.97,80623.67,9.7,0.52849,0.00019,24.86017]
[1778469839748,33.97,80625.61,9.7,0.52886,0.00019,24.85913]
[1778469839843,33.97,80625.56,9.7,0.52885,0.00019,24.85915]
[1778469842826,33.97,80625.08,9.7,0.52876,0.00019,24.85941]
[1778469842904,33.97,80625.89,9.7,0.52891,0.00019,24.85897]
[1778469843669,33.97,80625.89,9.7,0.52891,0.00019,24.85897]
[1778469843704,33.97,80625.89,9.7,0.52891,0.00019,24.85897]
[1778469843889,33.97,80625.89,9.7,0.52891,0.00019,24.85897]
[1778469844200,33.97,80625.89,9.7,0.52891,0.00019,24.85897]
[1778469844905,33.97,80625.89,9.7,0.52891,0.00019,24.85897]
[1778469845374,33.97,80626.11,9.7,0.52895,0.00019,24.85885]
[1778469845815,33.97,80626.11,9.7,0.52895,0.00019,24.85885]
[1778469845907,33.97,80626.11,9.7,0.52895,0.00019,24.85885]
[1778469845941,33.97,80626.11,9.7,0.52895,0.00019,24.85885]
[1778469846048,33.97,80626.11,9.7,0.52895,0.00019,24.85885]
[1778469846390,33.97,80630.53,9.7,0.52978,0.00019,24.8564]
[1778469846398,33.97,80630.53,9.7,0.52978,0.00019,24.8564]
[1778469846424,33.97,80630.53,9.7,0.52978,0.00019,24.8564]
[1778469846687,33.97,80630.53,9.7,0.52978,0.00019,24.8564]
[1778469847269,33.97,80650.2,9.7,0.53346,0.00019,24.84419]
[1778469847351,33.97,80650.2,9.7,0.53346,0.00019,24.84419]
[1778469847445,33.97,80663.43,9.7,0.53594,0.00019,24.83479]
[1778469848436,33.97,80663.43,9.7,0.53594,0.00019,24.83479]
[1778469848653,33.97,80668.49,9.7,0.53689,0.00019,24.83094]
[1778469849459,33.97,80673.74,9.7,0.53787,0.00019,24.8268]
[1778469853536,33.97,80676.2,9.7,0.53833,0.00019,24.82481]
[1778469854117,33.97,80676.2,9.7,0.53833,0.00019,24.82481]
[1778469855018,33.97,80675.96,9.7,0.53828,0.00019,24.82501]
[1778469856273,33.97,80672.89,9.7,0.53771,0.00019,24.82748]
[1778469856802,33.97,80673.47,9.7,0.53782,0.00019,24.82702]
[1778469857209,33.97,80673.47,9.7,0.53782,0.00019,24.82702]
[1778469858222,33.97,80674.77,9.7,0.53806,0.00019,24.82597]
[1778469860030,33.97,80673.77,9.7,0.53787,0.00019,24.82677]
[1778469863771,33.97,80680.06,9.7,0.53905,0.00019,24.82158]
[1778469865990,33.96,80681.71,9.7,0.53936,0.00019,24.82018]
[1778469866012,33.96,80681.71,9.7,0.53936,0.00019,24.82018]
[1778469866053,33.96,80681.3,9.7,0.53929,0.00019,24.82053]
[1778469866578,33.96,80674.96,9.7,0.5381,0.00019,24.82577]
[1778469867426,33.96,80674.96,9.7,0.5381,0.00019,24.82577]
[1778469867436,33.96,80674.96,9.7,0.5381,0.00019,24.82577]
[1778469867585,33.96,80677.7,9.7,0.53862,0.00019,24.82352]
[1778469868802,33.96,80677.7,9.7,0.53862,0.00019,24.82352]
[1778469868962,33.96,80678.95,9.7,0.53885,0.00019,24.82248]
[1778469870005,33.96,80671.86,9.7,0.53753,0.00019,24.82825]
[1778469872163,33.96,80668.52,9.7,0.5369,0.00019,24.83086]
[1778469873048,33.96,80668.8,9.7,0.53696,0.00019,24.82668]
[1778469876648,33.95,80661.57,9.7,0.53561,0.00019,24.83213]
[1778469881683,33.94,80664.29,9.7,0.53613,0.00019,24.83007]
[1778469886718,33.94,80665.85,9.7,0.53642,0.00019,24.82886]
[1778469887502,33.94,80665.85,9.7,0.53642,0.00019,24.82886]
[1778469892760,33.93,80665.74,9.7,0.53641,0.00019,24.82891]
[1778469897795,33.92,80663.85,9.7,0.53606,0.00019,24.83031]
[1778469903242,33.92,80663.81,9.7,0.53606,0.00019,24.83032]
[1778469903332,33.91,80664.43,9.7,0.53617,0.00019,24.82985]
[1778469903428,33.91,80664.43,9.7,0.53617,0.00019,24.82985]
[1778469903851,33.91,80666.24,9.7,0.53651,0.00019,24.82846]
[1778469907370,33.91,80666.67,9.7,0.53659,0.00019,24.82812]
[1778469907426,33.91,80666.88,9.7,0.53664,0.00019,24.82796]
[1778469907873,33.91,80659.35,9.7,0.53522,0.00019,24.83359]
[1778469908579,33.91,80659.35,9.7,0.53522,0.00019,24.83359]
[1778469909144,33.91,80659.35,9.7,0.53522,0.00019,24.83359]
[1778469909229,33.91,80649.25,9.7,0.53333,0.00019,24.84067]
[1778469909713,33.91,80649.25,9.7,0.53333,0.00019,24.84067]
[1778469909756,33.91,80649.25,9.7,0.53333,0.00019,24.84067]
[1778469909906,33.91,80649.25,9.7,0.53333,0.00019,24.84067]
[1778469909933,33.91,80649.25,9.7,0.53333,0.00019,24.84067]
[1778469909973,33.91,80649.25,9.7,0.53333,0.00019,24.84067]
[1778469910063,33.91,80637.1,9.7,0.53105,0.00019,24.84843]
[1778469910896,33.91,80630.8,9.7,0.52987,0.00019,24.85213]
[1778469915931,33.9,80630.67,9.7,0.52984,0.00019,24.8522]
[1778469917921,33.9,80630.73,9.7,0.52986,0.00019,24.85216]
[1778469924994,33.9,80633.47,9.7,0.53037,0.00019,24.85056]
[1778469930030,33.89,80636.4,9.7,0.53093,0.00019,24.84881]
[1778469932115,33.89,80636.14,9.7,0.53088,0.00019,24.84501]
[1778469932162,33.89,80637.67,9.7,0.53117,0.00019,24.84408]
[1778469934151,33.89,80640.53,9.7,0.53171,0.00019,24.84232]
[1778469936304,33.9,80641.95,9.7,0.53197,0.00019,24.84143]
[1778469936367,33.9,80641.95,9.7,0.53197,0.00019,24.84143]
[1778469937668,33.9,80641.3,9.7,0.53185,0.00019,24.84185]
[1778469938712,33.9,80642.11,9.7,0.532,0.00019,24.84134]
[1778469944129,33.9,80640.54,9.7,0.5317,0.00019,24.84234]
[1778469947052,33.9,80641.39,9.7,0.53186,0.00019,24.84181]
[1778469948578,33.91,80643.79,9.7,0.53231,0.00019,24.84029]
[1778469948751,33.91,80643.79,9.7,0.53231,0.00019,24.84029]
[1778469948804,33.91,80643.79,9.7,0.53231,0.00019,24.84029]
[1778469948892,33.91,80643.79,9.7,0.53231,0.00019,24.84029]
[1778469948929,33.91,80643.79,9.7,0.53231,0.00019,24.84029]
[1778469948936,33.91,80643.79,9.7,0.53231,0.00019,24.84029]
[1778469949165,33.91,80631.68,9.7,0.53004,0.00019,24.84767]
[1778469953286,33.9,80630.24,9.7,0.52977,0.00019,24.84849]
[1778469954072,33.9,80631.18,9.7,0.52994,0.00019,24.84795]
[1778469954200,33.9,80635.94,9.7,0.53084,0.00019,24.84516]
[1778469954872,33.9,80635.94,9.7,0.53084,0.00019,24.84516]
[1778469955433,33.9,80635.94,9.7,0.53084,0.00019,24.84516]
[1778469955207,33.9,80636.59,9.7,0.53096,0.00019,24.84477]
[1778469956418,33.9,80636.59,9.7,0.53096,0.00019,24.84477]
[1778469956214,33.9,80636.68,9.7,0.53098,0.00019,24.84472]
[1778469961249,33.91,80637.25,9.7,0.53108,0.00019,24.84438]
[1778469964685,33.91,80636.96,9.7,0.53103,0.00019,24.84457]
[1778469971323,33.92,80636.82,9.7,0.531,0.00019,24.84467]
[1778469972188,33.92,80636.82,9.7,0.531,0.00019,24.84467]
[1778469972498,33.92,80640.82,9.7,0.53175,0.00019,24.84221]
[1778469973634,33.92,80642.26,9.7,0.53202,0.00019,24.84131]
[1778469978760,33.92,80642.79,9.7,0.53211,0.00019,24.84098]
[1778469981469,33.92,80642.68,9.7,0.53209,0.00019,24.84106]
[1778469982484,33.92,80638.99,9.7,0.5314,0.00019,24.84337]
[1778469985752,33.93,80638.59,9.7,0.53132,0.00019,24.84362]
[1778469985836,33.93,80638.59,9.7,0.53132,0.00019,24.84362]
[1778469985980,33.93,80638.59,9.7,0.53132,0.00019,24.84362]
[1778469986043,33.93,80638.59,9.7,0.53132,0.00019,24.84362]
[1778469986234,33.93,80638.59,9.7,0.53132,0.00019,24.84362]
[1778469986436,33.93,80638.59,9.7,0.53132,0.00019,24.84362]
[1778469986447,33.93,80576.74,9.7,0.5197,0.00019,24.87099]
[1778469986725,33.93,80576.74,9.7,0.5197,0.00019,24.87099]
[1778469986879,33.93,80576.74,9.7,0.5197,0.00019,24.87099]
[1778469987295,33.93,80576.74,9.7,0.5197,0.00019,24.87099]
[1778469987452,33.93,80561.53,9.7,0.51684,0.00019,24.87448]
[1778469987716,33.93,80561.53,9.7,0.51684,0.00019,24.87448]
[1778469988459,33.93,80559.18,9.7,0.51639,0.00019,24.8749]
[1778469988506,33.93,80559.18,9.7,0.51639,0.00019,24.8749]
[1778469989168,33.93,80559.18,9.7,0.51639,0.00019,24.8749]
[1778469989466,33.93,80557.97,9.7,0.51617,0.00019,24.87511]
[1778469993948,33.94,80559.14,9.7,0.51638,0.00019,24.87097]
[1778469994266,33.94,80559.14,9.7,0.51638,0.00019,24.87097]
[1778469995121,33.94,80556.33,9.7,0.51585,0.00019,24.87144]
[1778469995231,33.95,80556.13,9.7,0.51582,0.00019,24.87147]
[1778469997447,33.95,80553.22,9.7,0.51527,0.00019,24.87191]
[1778469997523,33.95,80553.08,9.7,0.51524,0.00019,24.87192]
[1778470001923,33.95,80552.34,9.7,0.5151,0.00019,24.87203]
[1778470004572,33.94,80546.52,9.7,0.51401,0.00019,24.87272]
[1778470006740,33.94,80547.13,9.7,0.51412,0.00019,24.87266]
[1778470009289,33.94,80547.15,9.7,0.51413,0.00019,24.87266]
[1778470014775,33.94,80544.59,9.7,0.51365,0.00019,24.87291]
[1778470014879,33.94,80544.59,9.7,0.51365,0.00019,24.87291]
[1778470015213,33.94,80544.59,9.7,0.51365,0.00019,24.87291]
[1778470015260,33.94,80544.59,9.7,0.51365,0.00019,24.87291]
[1778470015304,33.94,80544.59,9.7,0.51365,0.00019,24.87291]
[1778470015652,33.94,80553.58,9.7,0.51534,0.00019,24.87185]
[1778470017609,33.94,80556.4,9.7,0.51587,0.00019,24.87142]
[1778470021477,33.94,80562.57,9.7,0.51703,0.00019,24.87034]
[1778470023157,33.94,80559.01,9.7,0.51636,0.00019,24.87099]
[1778470023194,33.94,80551.99,9.7,0.51504,0.00019,24.87207]
[1778470023708,33.94,80557.01,9.7,0.51598,0.00019,24.87133]
[1778470027594,33.94,80559.41,9.7,0.51644,0.00019,24.87092]
[1778470028523,33.94,80559.41,9.7,0.51644,0.00019,24.87092]
[1778470031111,33.94,80565.0,9.7,0.51749,0.00019,24.86986]
[1778470032187,33.94,80566.67,9.7,0.5178,0.00019,24.86951]
[1778470032462,33.94,80566.67,9.7,0.5178,0.00019,24.86951]
[1778470032775,33.94,80578.41,9.7,0.52001,0.00019,24.86659]
[1778470035520,33.94,80580.29,9.7,0.52036,0.00019,24.86606]
[1778470036497,33.94,80581.01,9.7,0.5205,0.00019,24.86585]
[1778470038817,33.94,80586.21,9.7,0.52148,0.00019,24.86424]
[1778470040671,33.95,80586.74,9.7,0.52157,0.00019,24.86407]
[1778470041043,33.95,80586.74,9.7,0.52157,0.00019,24.86407]
[1778470043854,33.95,80585.86,9.7,0.52141,0.00019,24.86436]
[1778470045575,33.95,80582.05,9.7,0.52069,0.00019,24.86555]
[1778470045710,33.95,80582.05,9.7,0.52069,0.00019,24.86555]
[1778470045866,33.95,80575.46,9.7,0.51945,0.00019,24.86741]
[1778470047880,33.95,80570.55,9.7,0.51853,0.00019,24.86864]
[1778470051746,33.95,80570.54,9.7,0.51853,0.00019,24.86864]
[1778470051801,33.95,80570.54,9.7,0.51853,0.00019,24.86864]
[1778470051909,33.95,80562.58,9.7,0.51703,0.00019,24.8664]
[1778470055912,33.95,80560.66,9.7,0.51667,0.00019,24.86676]
[1778470057992,33.95,80562.78,9.7,0.51707,0.00019,24.86636]
[1778470059965,33.95,80570.9,9.7,0.5186,0.00019,24.86461]
[1778470065001,33.95,80569.47,9.7,0.51833,0.00019,24.86494]
[1778470070081,33.95,80570.97,9.7,0.51861,0.00019,24.86459]
[1778470075116,33.96,80570.32,9.7,0.51849,0.00019,24.86474]
[1778470076522,33.96,80570.32,9.7,0.51849,0.00019,24.86474]
[1778470078700,33.96,80569.88,9.7,0.5184,0.00019,24.86485]
[1778470084179,33.96,80570.49,9.7,0.51852,0.00019,24.86471]
[1778470088587,33.96,80575.21,9.7,0.51941,0.00019,24.86353]
[1778470091981,33.96,80574.42,9.7,0.51926,0.00019,24.86374]
[1778470095259,33.96,80580.62,9.7,0.52042,0.00019,24.86203]
[1778470099398,33.96,80581.22,9.7,0.52053,0.00019,24.86186]
[1778470099413,33.96,80581.22,9.7,0.52053,0.00019,24.86186]
[1778470099479,33.96,80581.22,9.7,0.52053,0.00019,24.86186]
[1778470099533,33.96,80581.22,9.7,0.52053,0.00019,24.86186]
[1778470099564,33.96,80584.31,9.7,0.52111,0.00019,24.86092]
[1778470100294,33.96,80594.29,9.7,0.52299,0.00019,24.85752]
[1778470101161,33.96,80594.29,9.7,0.52299,0.00019,24.85752]
[1778470103564,33.96,80593.37,9.7,0.52282,0.00019,24.85786]
[1778470104774,33.96,80590.77,9.7,0.52233,0.00019,24.85878]
[1778470105329,33.96,80583.85,9.7,0.52103,0.00019,24.86106]
[1778470108710,33.96,80579.06,9.7,0.52013,0.00019,24.86248]
[1778470109946,33.96,80583.89,9.7,0.52104,0.00019,24.86105]
[1778470111371,33.96,80577.26,9.7,0.51979,0.00019,24.85904]
[1778470115399,33.97,80585.98,9.7,0.52143,0.00019,24.85644]
[1778470120947,33.97,80586.53,9.7,0.52153,0.00019,24.85627]
[1778470120948,33.97,80586.53,9.7,0.52153,0.00019,24.85627]
[1778470121441,33.97,80589.92,9.7,0.52217,0.00019,24.85514]
[1778470121879,33.97,80589.92,9.7,0.52217,0.00019,24.85514]
[1778470121962,33.97,80589.92,9.7,0.52217,0.00019,24.85514]
[1778470122448,33.97,80587.62,9.7,0.52173,0.00019,24.85591]
[1778470125622,33.98,80587.94,9.7,0.52179,0.00019,24.85581]
[1778470130828,33.98,80589.64,9.7,0.52211,0.00019,24.85524]
[1778470131513,33.98,80583.31,9.7,0.52092,0.00019,24.8573]
[1778470136649,33.98,80582.52,9.7,0.52077,0.00019,24.85754]
[1778470136659,33.98,80583.2,9.7,0.5209,0.00019,24.85733]
[1778470137556,33.99,80573.85,9.7,0.51914,0.00019,24.85995]
[1778470138935,33.99,80573.93,9.7,0.51916,0.00019,24.85993]
[1778470139059,33.99,80573.93,9.7,0.51916,0.00019,24.85993]
[1778470141034,33.99,80572.77,9.7,0.51894,0.00019,24.86023]
[1778470141068,33.99,80572.77,9.7,0.51894,0.00019,24.86023]
[1778470143584,33.99,80575.05,9.7,0.51937,0.00019,24.85965]
[1778470144309,33.99,80575.05,9.7,0.51937,0.00019,24.85965]
[1778470144657,33.99,80576.1,9.7,0.51957,0.00019,24.85937]
[1778470146343,33.99,80577.03,9.7,0.51974,0.00019,24.85912]
[1778470146804,33.99,80577.49,9.7,0.51983,0.00019,24.859]
[1778470152668,33.99,80581.08,9.7,0.5205,0.00019,24.85798]
[1778470155038,34.0,80581.11,9.7,0.5205,0.00019,24.85797]
[1778470157939,34.0,80586.4,9.7,0.5215,0.00019,24.85634]
[1778470158056,34.0,80586.4,9.7,0.5215,0.00019,24.85634]
[1778470161462,34.0,80587.74,9.7,0.52175,0.00019,24.85591]
[1778470163656,34.0,80588.52,9.7,0.52189,0.00019,24.85565]
[1778470163875,34.0,80592.87,9.7,0.52271,0.00019,24.85414]
[1778470163879,34.0,80594.94,9.7,0.5231,0.00019,24.85339]
[1778470169787,34.0,80598.62,9.7,0.52379,0.00019,24.85198]
[1778470174406,34.0,80597.72,9.7,0.52362,0.00019,24.84838]
[1778470179857,34.0,80598.0,9.7,0.52368,0.00019,24.84827]
[1778470184892,34.0,80595.88,9.7,0.52328,0.00019,24.84908]
[1778470189927,34.0,80596.16,9.7,0.52333,0.00019,24.84898]
[1778470191460,34.0,80596.16,9.7,0.52333,0.00019,24.84898]
[1778470191512,34.0,80596.13,9.7,0.52332,0.00019,24.84899]
[1778470191788,34.0,80596.13,9.7,0.52332,0.00019,24.84899]
[1778470192948,34.0,80586.45,9.7,0.52151,0.00019,24.85238]
[1778470197983,34.01,80585.78,9.7,0.52138,0.00019,24.8526]
[1778470203018,34.01,80585.86,9.7,0.52139,0.00019,24.85258]
[1778470207335,34.01,80586.89,9.7,0.52159,0.00019,24.85225]
[1778470208053,34.01,80577.09,9.7,0.51975,0.00019,24.85518]
[1778470209418,34.01,80577.09,9.7,0.51975,0.00019,24.85518]
[1778470209519,34.01,80572.17,9.7,0.51882,0.00019,24.85645]
[1778470209922,34.01,80572.17,9.7,0.51882,0.00019,24.85645]
[1778470210125,34.01,80572.17,9.7,0.51882,0.00019,24.85645]
[1778470211454,34.02,80567.01,9.7,0.51785,0.00019,24.85763]
[1778470214769,34.01,80566.09,9.7,0.51768,0.00019,24.85783]
[1778470214793,34.01,80566.09,9.7,0.51768,0.00019,24.85783]
[1778470215102,34.01,80561.07,9.7,0.51674,0.00019,24.85882]
[1778470221144,34.01,80559.89,9.7,0.51652,0.00019,24.85903]
[1778470222617,34.01,80559.89,9.7,0.51652,0.00019,24.85903]
[1778470223378,34.01,80560.06,9.7,0.51655,0.00019,24.859]
[1778470223646,34.01,80560.06,9.7,0.51655,0.00019,24.859]
[1778470223709,34.01,80567.81,9.7,0.518,0.00019,24.85746]
[1778470224165,34.01,80572.75,9.7,0.51893,0.00019,24.8563]
[1778470229200,34.02,80573.68,9.7,0.51911,0.00019,24.85607]
[1778470230204,34.02,80573.68,9.7,0.51911,0.00019,24.85607]
[1778470230245,34.02,80573.68,9.7,0.51911,0.00019,24.85607]
[1778470231409,34.02,80581.76,9.7,0.52062,0.00019,24.8499]
[1778470236252,34.02,80587.58,9.7,0.52172,0.00019,24.84808]
[1778470236956,34.02,80587.58,9.7,0.52172,0.00019,24.84808]
[1778470241287,34.02,80596.05,9.7,0.5233,0.00019,24.8451]
[1778470241856,34.02,80596.05,9.7,0.5233,0.00019,24.8451]
[1778470241955,34.02,80596.05,9.7,0.5233,0.00019,24.8451]
[1778470244492,34.02,80596.62,9.7,0.52341,0.00019,24.84488]
[1778470244499,34.02,80594.32,9.7,0.52298,0.00019,24.84574]
[1778470244903,34.02,80594.32,9.7,0.52298,0.00019,24.84574]
[1778470245291,34.02,80594.32,9.7,0.52298,0.00019,24.84574]
[1778470247076,34.03,80590.76,9.7,0.52231,0.00019,24.84701]
[1778470247329,34.03,80591.14,9.7,0.52238,0.00019,24.84688]
[1778470251961,34.03,80595.15,9.7,0.52313,0.00019,24.84544]
[1778470253769,34.03,80595.07,9.7,0.52312,0.00019,24.84547]
[1778470257582,34.03,80598.54,9.7,0.52377,0.00019,24.84415]
[1778470257698,34.03,80598.54,9.7,0.52377,0.00019,24.84415]
[1778470258406,34.03,80610.06,9.7,0.52593,0.00019,24.8393]
[1778470263441,34.03,80609.36,9.7,0.5258,0.00019,24.83961]
[1778470266462,34.03,80617.34,9.7,0.5273,0.00019,24.83585]
[1778470270012,34.02,80619.13,9.7,0.52763,0.00019,24.83495]
[1778470270018,34.02,80619.13,9.7,0.52763,0.00019,24.83495]
[1778470270490,34.02,80624.78,9.7,0.52869,0.00019,24.83201]
[1778470272697,34.02,80624.11,9.7,0.52857,0.00019,24.83237]
[1778470273058,34.01,80623.88,9.7,0.52853,0.00019,24.83248]
[1778470273511,34.01,80609.68,9.7,0.52587,0.00019,24.83944]
[1778470273967,34.01,80609.68,9.7,0.52587,0.00019,24.83944]
[1778470274114,34.01,80609.68,9.7,0.52587,0.00019,24.83944]
[1778470274122,34.01,80609.68,9.7,0.52587,0.00019,24.83944]
[1778470274518,34.01,80596.13,9.7,0.52332,0.00019,24.84505]
[1778470275526,34.01,80589.91,9.7,0.52216,0.00019,24.84729]
[1778470277818,34.01,80589.86,9.7,0.52215,0.00019,24.8473]
[1778470277872,34.01,80589.86,9.7,0.52215,0.00019,24.8473]
[1778470281403,34.01,80589.91,9.7,0.52216,0.00019,24.84729]
[1778470281717,34.01,80589.91,9.7,0.52216,0.00019,24.84729]
[1778470281738,34.01,80589.91,9.7,0.52216,0.00019,24.84729]
[1778470281567,34.01,80595.3,9.7,0.52317,0.00019,24.84536]
[1778470281918,34.01,80595.3,9.7,0.52317,0.00019,24.84536]
[1778470282574,34.01,80602.68,9.7,0.52455,0.00019,24.84247]
[1778470283685,34.01,80602.68,9.7,0.52455,0.00019,24.84247]
[1778470283736,34.01,80602.68,9.7,0.52455,0.00019,24.84247]
[1778470283758,34.01,80604.22,9.7,0.52484,0.00019,24.84182]
[1778470284590,34.01,80598.51,9.7,0.52377,0.00019,24.84414]
[1778470284909,34.01,80598.51,9.7,0.52377,0.00019,24.84414]
[1778470285811,34.01,80598.72,9.7,0.52381,0.00019,24.84406]
[1778470291640,34.01,80596.33,9.7,0.52336,0.00019,24.84102]
[1778470296371,34.01,80595.98,9.7,0.5233,0.00019,24.84116]
[1778470297581,34.01,80597.48,9.7,0.52358,0.00019,24.84059]
[1778470299403,34.02,80595.43,9.7,0.52319,0.00019,24.84136]
[1778470300530,34.02,80597.12,9.7,0.52351,0.00019,24.84073]
[1778470300703,34.02,80598.66,9.7,0.5238,0.00019,24.84013]
[1778470302717,34.02,80603.84,9.7,0.52477,0.00019,24.83803]
[1778470307752,34.01,80603.51,9.7,0.52471,0.00019,24.83817]
[1778470312788,34.01,80610.57,9.7,0.52603,0.00019,24.83509]
[1778470314529,34.01,80610.89,9.7,0.52609,0.00019,24.83494]
[1778470320692,34.01,80611.31,9.7,0.52617,0.00019,24.83474]
[1778470326888,34.0,80612.55,9.7,0.52641,0.00019,24.83415]
[1778470329377,34.0,80612.55,9.7,0.52641,0.00019,24.83415]
[1778470329443,34.0,80612.37,9.7,0.52638,0.00019,24.83424]
[1778470330750,34.0,80612.37,9.7,0.52638,0.00019,24.83424]
[1778470330799,34.0,80612.37,9.7,0.52638,0.00019,24.83424]
[1778470330916,34.0,80610.05,9.7,0.52594,0.00019,24.8353]
[1778470332788,34.0,80610.05,9.7,0.52594,0.00019,24.8353]
[1778470341994,34.0,80610.94,9.7,0.52611,0.00019,24.83488]
[1778470345168,33.99,80610.87,9.7,0.5261,0.00019,24.83491]
[1778470346436,33.99,80611.43,9.7,0.52621,0.00019,24.83465]
[1778470346588,33.99,80611.43,9.7,0.52621,0.00019,24.83465]
[1778470346751,33.99,80611.43,9.7,0.52621,0.00019,24.83465]
[1778470346839,33.99,80616.49,9.7,0.52716,0.00019,24.83224]
[1778470348038,33.99,80610.93,9.7,0.52611,0.00019,24.83487]
[1778470352779,33.98,80611.07,9.7,0.52614,0.00019,24.83085]
[1778470352859,33.98,80611.88,9.7,0.5263,0.00019,24.83047]
[1778470352877,33.98,80611.88,9.7,0.5263,0.00019,24.83047]
[1778470352954,33.98,80611.88,9.7,0.5263,0.00019,24.83047]
[1778470352964,33.98,80611.88,9.7,0.5263,0.00019,24.83047]
[1778470353936,33.98,80607.7,9.7,0.52551,0.00019,24.83236]
[1778470354080,33.98,80605.07,9.7,0.52502,0.00019,24.8335]
[1778470359830,33.97,80604.04,9.7,0.52483,0.00019,24.83393]
[1778470359878,33.97,80604.04,9.7,0.52483,0.00019,24.83393]
[1778470360592,33.97,80604.04,9.7,0.52483,0.00019,24.83393]
[1778470360648,33.97,80603.17,9.7,0.52467,0.00019,24.83429]
[1778470366372,33.96,80602.46,9.7,0.52454,0.00019,24.83457]
[1778470366379,33.96,80602.21,9.7,0.52449,0.00019,24.83467]
[1778470372208,33.95,80607.08,9.7,0.52541,0.00019,24.83258]
[1778470377573,33.95,80609.26,9.7,0.52582,0.00019,24.8316]
[1778470378004,33.95,80612.73,9.7,0.52647,0.00019,24.83]
[1778470378250,33.94,80619.07,9.7,0.52767,0.00019,24.8269]
[1778470380382,33.94,80621.2,9.7,0.52807,0.00019,24.82581]
[1778470380402,33.94,80621.2,9.7,0.52807,0.00019,24.82581]
[1778470381882,33.94,80634.78,9.7,0.53062,0.00019,24.81826]
[1778470387314,33.93,80629.8,9.7,0.52969,0.00019,24.82111]
[1778470392349,33.92,80632.54,9.7,0.53021,0.00019,24.81951]
[1778470396208,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396241,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396429,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396612,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396689,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396766,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396776,33.91,80634.63,9.7,0.53061,0.00019,24.81826]
[1778470396791,33.91,80639.95,9.7,0.53161,0.00019,24.81502]
[1778470398352,33.91,80644.58,9.7,0.53248,0.00019,24.81208]
[1778470399027,33.91,80644.84,9.7,0.53253,0.00019,24.81192]
[1778470402331,33.91,80647.83,9.7,0.53309,0.00019,24.80995]
[1778470402339,33.91,80647.83,9.7,0.53309,0.00019,24.80995]
[1778470407455,33.91,80650.05,9.7,0.53351,0.00019,24.80847]
[1778470408216,33.91,80650.05,9.7,0.53351,0.00019,24.80847]
[1778470412721,33.91,80650.46,9.7,0.53359,0.00019,24.80423]
[1778470417507,33.91,80646.51,9.7,0.53284,0.00019,24.80688]
[1778470421031,33.92,80649.45,9.7,0.5334,0.00019,24.80493]
[1778470421845,33.92,80649.45,9.7,0.5334,0.00019,24.80493]
[1778470421939,33.92,80649.45,9.7,0.5334,0.00019,24.80493]
[1778470421981,33.92,80647.02,9.7,0.53294,0.00019,24.80655]
[1778470422181,33.92,80647.02,9.7,0.53294,0.00019,24.80655]
[1778470422560,33.92,80634.86,9.7,0.53065,0.00019,24.81419]
[1778470423048,33.92,80634.86,9.7,0.53065,0.00019,24.81419]
[1778470423567,33.91,80630.04,9.7,0.52975,0.00019,24.81698]
[1778470427615,33.91,80630.39,9.7,0.52982,0.00019,24.81677]
[1778470427665,33.91,80630.39,9.7,0.52982,0.00019,24.81677]
[1778470427735,33.91,80629.32,9.7,0.52962,0.00019,24.81737]
[1778470428096,33.91,80629.32,9.7,0.52962,0.00019,24.81737]
[1778470428286,33.91,80629.32,9.7,0.52962,0.00019,24.81737]
[1778470428737,33.91,80629.32,9.7,0.52962,0.00019,24.81737]
[1778470428826,33.91,80602.12,9.7,0.5245,0.00019,24.83067]
[1778470428986,33.91,80602.12,9.7,0.5245,0.00019,24.83067]
[1778470429275,33.91,80602.12,9.7,0.5245,0.00019,24.83067]
[1778470429609,33.91,80588.52,9.7,0.52194,0.00019,24.83578]
[1778470430937,33.91,80588.52,9.7,0.52194,0.00019,24.83578]
[1778470430616,33.9,80583.6,9.7,0.52101,0.00019,24.83737]
[1778470431000,33.9,80583.6,9.7,0.52101,0.00019,24.83737]
[1778470431040,33.9,80583.6,9.7,0.52101,0.00019,24.83737]
[1778470431187,33.9,80583.6,9.7,0.52101,0.00019,24.83737]
[1778470431339,33.9,80583.6,9.7,0.52101,0.00019,24.83737]
[1778470431623,33.91,80571.28,9.7,0.51869,0.00019,24.84078]
[1778470431991,33.91,80571.28,9.7,0.51869,0.00019,24.84078]
[1778470432630,33.9,80570.92,9.7,0.51862,0.00019,24.84087]
[1778470433679,33.9,80570.92,9.7,0.51862,0.00019,24.84087]
[1778470433760,33.9,80570.92,9.7,0.51862,0.00019,24.84087]
[1778470434644,33.9,80576.55,9.7,0.51968,0.00019,24.83943]
[1778470435828,33.9,80576.55,9.7,0.51968,0.00019,24.83943]
[1778470435944,33.9,80576.55,9.7,0.51968,0.00019,24.83943]
[1778470437726,33.91,80577.12,9.7,0.51979,0.00019,24.83927]
[1778470438248,33.91,80577.21,9.7,0.5198,0.00019,24.83925]
[1778470438333,33.91,80577.21,9.7,0.5198,0.00019,24.83925]
[1778470438410,33.91,80577.21,9.7,0.5198,0.00019,24.83925]
[1778470438447,33.91,80577.21,9.7,0.5198,0.00019,24.83925]
[1778470439685,33.91,80585.32,9.7,0.52133,0.00019,24.83683]
[1778470443573,33.9,80584.39,9.7,0.52116,0.00019,24.83713]
[1778470444068,33.9,80581.71,9.7,0.52065,0.00019,24.83795]
[1778470444103,33.9,80581.71,9.7,0.52065,0.00019,24.83795]
[1778470444720,33.9,80575.83,9.7,0.51954,0.00019,24.83962]
[1778470445974,33.9,80575.83,9.7,0.51954,0.00019,24.83962]
[1778470446896,33.9,80576.25,9.7,0.51962,0.00019,24.83951]
[1778470446910,33.9,80576.83,9.7,0.51973,0.00019,24.83935]
[1778470451265,33.9,80578.29,9.7,0.52001,0.00019,24.83894]
[1778470451330,33.9,80578.29,9.7,0.52001,0.00019,24.83894]
[1778470451467,33.9,80578.29,9.7,0.52001,0.00019,24.83894]
[1778470451769,33.9,80584.45,9.7,0.52117,0.00019,24.8371]
[1778470454210,33.9,80582.75,9.7,0.52085,0.00019,24.83763]
[1778470459833,33.91,80582.27,9.7,0.52076,0.00019,24.83778]
[1778470464860,33.91,80586.27,9.7,0.52151,0.00019,24.83653]
[1778470464878,33.91,80586.27,9.7,0.52151,0.00019,24.83653]
[1778470466882,33.91,80594.24,9.7,0.52301,0.00019,24.83376]
[1778470468524,33.91,80594.12,9.7,0.52299,0.00019,24.8338]
[1778470469903,33.91,80583.1,9.7,0.52091,0.00019,24.83753]
[1778470474938,33.9,80585.02,9.7,0.52128,0.00019,24.83297]
[1778470479973,33.9,80584.9,9.7,0.52126,0.00019,24.83301]
[1778470485011,33.9,80587.43,9.7,0.52173,0.00019,24.83218]
[1778470490046,33.9,80582.42,9.7,0.52079,0.00019,24.83378]
[1778470490471,33.9,80582.42,9.7,0.52079,0.00019,24.83378]
[1778470490764,33.9,80582.42,9.7,0.52079,0.00019,24.83378]
[1778470492784,33.9,80580.3,9.7,0.52039,0.00019,24.83441]
[1778470492921,33.9,80580.3,9.7,0.52039,0.00019,24.83441]
[1778470492941,33.9,80578.47,9.7,0.52005,0.00019,24.83494]
[1778470493409,33.9,80578.47,9.7,0.52005,0.00019,24.83494]
[1778470493417,33.9,80578.47,9.7,0.52005,0.00019,24.83494]
[1778470493619,33.9,80578.47,9.7,0.52005,0.00019,24.83494]
[1778470494076,33.9,80554.04,9.7,0.51544,0.00019,24.84018]
[1778470495158,33.9,80552.51,9.7,0.51515,0.00019,24.8404]
[1778470496651,33.9,80552.51,9.7,0.51515,0.00019,24.8404]
[1778470497068,33.9,80549.71,9.7,0.51462,0.00019,24.84076]
[1778470498623,33.89,80548.16,9.7,0.51433,0.00019,24.84095]
[1778470498676,33.89,80546.98,9.7,0.5141,0.00019,24.84108]
[1778470500074,33.89,80543.09,9.7,0.51337,0.00019,24.84145]
[1778470500507,33.89,80543.09,9.7,0.51337,0.00019,24.84145]
[1778470500544,33.88,80542.63,9.7,0.51328,0.00019,24.84149]
[1778470503681,33.87,80545.0,9.7,0.51373,0.00019,24.84128]
[1778470504037,33.87,80545.0,9.7,0.51373,0.00019,24.84128]
[1778470504168,33.87,80550.39,9.7,0.51475,0.00019,24.84067]
[1778470505175,33.87,80557.08,9.7,0.51601,0.00019,24.8397]
[1778470508982,33.87,80556.44,9.7,0.51589,0.00019,24.8398]
[1778470514238,33.86,80554.57,9.7,0.51554,0.00019,24.84009]
[1778470517131,33.86,80555.21,9.7,0.51566,0.00019,24.83999]
[1778470518955,33.86,80554.5,9.7,0.51553,0.00019,24.8401]
[1778470523171,33.85,80562.81,9.7,0.5171,0.00019,24.83866]
[1778470523369,33.85,80562.81,9.7,0.5171,0.00019,24.83866]
[1778470523430,33.85,80562.81,9.7,0.5171,0.00019,24.83866]
[1778470523618,33.85,80562.81,9.7,0.5171,0.00019,24.83866]
[1778470523719,33.85,80562.96,9.7,0.51713,0.00019,24.83863]
[1778470524882,33.85,80562.96,9.7,0.51713,0.00019,24.83863]
[1778470525065,33.85,80562.96,9.7,0.51713,0.00019,24.83863]
[1778470524903,33.85,80575.5,9.7,0.5195,0.00019,24.83571]
[1778470526169,33.85,80578.21,9.7,0.52001,0.00019,24.83497]
[1778470528743,33.85,80579.23,9.7,0.5202,0.00019,24.83468]
[1778470529294,33.85,80578.75,9.7,0.52011,0.00019,24.83482]
[1778470531876,33.85,80579.97,9.7,0.52034,0.00019,24.83447]
[1778470531877,33.85,80579.97,9.7,0.52034,0.00019,24.83447]
[1778470532747,33.86,80579.65,9.7,0.52028,0.00019,24.83061]
[1778470532848,33.86,80574.0,9.7,0.51921,0.00019,24.83216]
[1778470533368,33.86,80574.0,9.7,0.51921,0.00019,24.83216]
[1778470534087,33.86,80574.0,9.7,0.51921,0.00019,24.83216]
[1778470533645,33.86,80571.71,9.7,0.51878,0.00019,24.83274]
[1778470535905,33.86,80569.75,9.7,0.51841,0.00019,24.83321]
[1778470536007,33.85,80568.93,9.7,0.51826,0.00019,24.8334]
[1778470536395,33.85,80568.92,9.7,0.51826,0.00019,24.8334]
[1778470539897,33.85,80571.23,9.7,0.51869,0.00019,24.83285]
[1778470539998,33.85,80571.34,9.7,0.51871,0.00019,24.83282]
[1778470544937,33.85,80570.65,9.7,0.51858,0.00019,24.83299]
[1778470547015,33.86,80570.68,9.7,0.51859,0.00019,24.83299]
[1778470551024,33.86,80572.5,9.7,0.51893,0.00019,24.83254]
[1778470551045,33.86,80572.55,9.7,0.51894,0.00019,24.83253]
[1778470552050,33.86,80572.55,9.7,0.51894,0.00019,24.83253]
[1778470551500,33.86,80564.23,9.7,0.51737,0.00019,24.83442]
[1778470552815,33.86,80564.23,9.7,0.51737,0.00019,24.83442]
[1778470558549,33.85,80564.11,9.7,0.51735,0.00019,24.83444]
[1778470559542,33.85,80564.11,9.7,0.51735,0.00019,24.83444]
[1778470559556,33.85,80564.87,9.7,0.51749,0.00019,24.83429]
[1778470560417,33.85,80564.87,9.7,0.51749,0.00019,24.83429]
[1778470560436,33.85,80564.87,9.7,0.51749,0.00019,24.83429]
[1778470560444,33.85,80564.87,9.7,0.51749,0.00019,24.83429]
[1778470560476,33.85,80564.87,9.7,0.51749,0.00019,24.83429]
[1778470560492,33.85,80564.87,9.7,0.51749,0.00019,24.83429]
[1778470560563,33.85,80557.2,9.7,0.51604,0.00019,24.83572]
[1778470561168,33.85,80557.2,9.7,0.51604,0.00019,24.83572]
[1778470561570,33.85,80555.01,9.7,0.51563,0.00019,24.83607]
[1778470566692,33.85,80557.48,9.7,0.51609,0.00019,24.83567]
[1778470567612,33.85,80564.25,9.7,0.51737,0.00019,24.83441]
[1778470570480,33.84,80565.22,9.7,0.51756,0.00019,24.83421]
[1778470575029,33.84,80560.89,9.7,0.51674,0.00019,24.83507]
[1778470575062,33.84,80555.96,9.7,0.51581,0.00019,24.83591]
[1778470575364,33.84,80555.96,9.7,0.51581,0.00019,24.83591]
[1778470575742,33.84,80549.1,9.7,0.51451,0.00019,24.83687]
[1778470581459,33.83,80549.33,9.7,0.51456,0.00019,24.83684]
[1778470584390,33.83,80550.61,9.7,0.5148,0.00019,24.83668]
[1778470584810,33.83,80550.61,9.7,0.5148,0.00019,24.83668]
[1778470584821,33.83,80545.06,9.7,0.51375,0.00019,24.83731]
[1778470590165,33.83,80540.45,9.7,0.51288,0.00019,24.8377]
[1778470590248,33.83,80540.31,9.7,0.51285,0.00019,24.83771]
[1778470590773,33.82,80539.39,9.7,0.51268,0.00019,24.83777]
[1778470595472,33.82,80537.56,9.7,0.51233,0.00019,24.83394]
[1778470595540,33.82,80537.56,9.7,0.51233,0.00019,24.83394]
[1778470595839,33.82,80537.56,9.7,0.51233,0.00019,24.83394]
[1778470595915,33.82,80537.56,9.7,0.51233,0.00019,24.83394]
[1778470595940,33.82,80530.6,9.7,0.51101,0.00019,24.83419]
[1778470596289,33.82,80530.6,9.7,0.51101,0.00019,24.83419]
[1778470596763,33.82,80530.6,9.7,0.51101,0.00019,24.83419]
[1778470597102,33.82,80521.46,9.7,0.50928,0.00019,24.83411]
[1778470598364,33.82,80518.04,9.7,0.50863,0.00019,24.83396]
[1778470598398,33.82,80518.04,9.7,0.50863,0.00019,24.83396]
[1778470600217,33.82,80519.38,9.7,0.50889,0.00019,24.83403]
[1778470600845,33.82,80528.35,9.7,0.51059,0.00019,24.83421]
[1778470601281,33.82,80528.35,9.7,0.51059,0.00019,24.83421]
[1778470601852,33.82,80530.67,9.7,0.51103,0.00019,24.83419]
[1778470603315,33.82,80529.86,9.7,0.51087,0.00019,24.8342]
[1778470604189,33.82,80529.72,9.7,0.51085,0.00019,24.8342]
[1778470604873,33.82,80522.85,9.7,0.50955,0.00019,24.83415]
[1778470605279,33.82,80522.85,9.7,0.50955,0.00019,24.83415]
[1778470612930,33.82,80526.35,9.7,0.51021,0.00019,24.83421]
[1778470614882,33.81,80524.17,9.7,0.5098,0.00019,24.83418]
[1778470615960,33.81,80511.72,9.7,0.50744,0.00019,24.83352]
[1778470617114,33.81,80511.72,9.7,0.50744,0.00019,24.83352]
[1778470617375,33.81,80513.51,9.7,0.50778,0.00019,24.83367]
[1778470619988,33.81,80519.72,9.7,0.50895,0.00019,24.83405]
[1778470621761,33.81,80524.66,9.7,0.50989,0.00019,24.83419]
[1778470622150,33.81,80531.17,9.7,0.51112,0.00019,24.83418]
[1778470624394,33.81,80527.81,9.7,0.51048,0.00019,24.83422]
[1778470624407,33.81,80527.81,9.7,0.51048,0.00019,24.83422]
[1778470624659,33.81,80527.81,9.7,0.51048,0.00019,24.83422]
[1778470625187,33.81,80521.23,9.7,0.50924,0.00019,24.83411]
[1778470627045,33.81,80516.17,9.7,0.50828,0.00019,24.83386]
[1778470632084,33.8,80518.64,9.7,0.50875,0.00019,24.834]
[1778470637119,33.8,80521.51,9.7,0.50929,0.00019,24.83412]
[1778470638388,33.8,80520.66,9.7,0.50913,0.00019,24.83408]
[1778470639134,33.81,80524.03,9.7,0.50977,0.00019,24.83418]
[1778470642258,33.81,80523.05,9.7,0.50958,0.00019,24.83416]
[1778470643162,33.81,80518.39,9.7,0.5087,0.00019,24.83398]
[1778470648199,33.81,80519.39,9.7,0.50889,0.00019,24.83403]
[1778470653233,33.81,80521.7,9.7,0.50933,0.00019,24.83017]
[1778470655247,33.81,80516.23,9.7,0.50829,0.00019,24.82991]
[1778470658409,33.81,80514.06,9.7,0.50788,0.00019,24.82976]
[1778470660735,33.81,80513.67,9.7,0.50781,0.00019,24.82973]
[1778470664311,33.81,80518.7,9.7,0.50876,0.00019,24.83005]
[1778470669346,33.81,80516.75,9.7,0.50839,0.00019,24.82994]
[1778470674381,33.81,80518.03,9.7,0.50863,0.00019,24.83001]
[1778470675520,33.81,80518.03,9.7,0.50863,0.00019,24.83001]
[1778470675538,33.81,80518.61,9.7,0.50874,0.00019,24.83004]
[1778470677142,33.81,80518.61,9.7,0.50874,0.00019,24.83004]
[1778470677244,33.81,80529.04,9.7,0.51072,0.00019,24.83026]
[1778470678285,33.81,80532.09,9.7,0.5113,0.00019,24.83021]
[1778470678501,33.81,80532.09,9.7,0.5113,0.00019,24.83021]
[1778470679161,33.81,80532.09,9.7,0.5113,0.00019,24.83021]
[1778470679239,33.81,80541.15,9.7,0.51301,0.00019,24.82974]
[1778470679901,33.81,80541.15,9.7,0.51301,0.00019,24.82974]
[1778470679956,33.81,80541.15,9.7,0.51301,0.00019,24.82974]
[1778470680025,33.81,80551.04,9.7,0.51488,0.00019,24.82871]
[1778470680327,33.81,80551.04,9.7,0.51488,0.00019,24.82871]
[1778470680577,33.81,80551.04,9.7,0.51488,0.00019,24.82871]
[1778470680678,33.81,80560.17,9.7,0.51661,0.00019,24.82728]
[1778470681635,33.81,80560.17,9.7,0.51661,0.00019,24.82728]
[1778470681749,33.81,80560.17,9.7,0.51661,0.00019,24.82728]
[1778470681801,33.81,80560.17,9.7,0.51661,0.00019,24.82728]
[1778470681811,33.81,80560.17,9.7,0.51661,0.00019,24.82728]
[1778470681842,33.81,80561.91,9.7,0.51694,0.00019,24.82695]
[1778470682437,33.8,80555.12,9.7,0.51566,0.00019,24.82813]
[1778470684051,33.8,80555.12,9.7,0.51566,0.00019,24.82813]
[1778470685458,33.8,80548.48,9.7,0.5144,0.00019,24.82903]
[1778470690493,33.79,80549.68,9.7,0.51463,0.00019,24.82888]
[1778470692762,33.79,80550.5,9.7,0.51478,0.00019,24.82878]
[1778470694201,33.79,80551.71,9.7,0.51501,0.00019,24.82862]
[1778470694257,33.79,80551.71,9.7,0.51501,0.00019,24.82862]
[1778470694281,33.79,80558.98,9.7,0.51639,0.00019,24.82748]
[1778470695528,33.79,80568.62,9.7,0.51822,0.00019,24.82552]
[1778470696306,33.79,80568.62,9.7,0.51822,0.00019,24.82552]
[1778470696310,33.79,80568.62,9.7,0.51822,0.00019,24.82552]
[1778470696535,33.79,80563.02,9.7,0.51716,0.00019,24.82672]
[1778470700118,33.78,80561.43,9.7,0.51686,0.00019,24.82703]
[1778470700140,33.78,80561.43,9.7,0.51686,0.00019,24.82703]
[1778470700242,33.78,80561.43,9.7,0.51686,0.00019,24.82703]
[1778470700563,33.78,80568.97,9.7,0.51829,0.00019,24.82543]
[1778470701881,33.78,80568.97,9.7,0.51829,0.00019,24.82543]
[1778470701979,33.78,80573.88,9.7,0.51922,0.00019,24.82422]
[1778470702931,33.78,80573.88,9.7,0.51922,0.00019,24.82422]
[1778470703770,33.78,80576.03,9.7,0.51962,0.00019,24.82365]
[1778470704039,33.78,80576.03,9.7,0.51962,0.00019,24.82365]
[1778470704140,33.78,80576.06,9.7,0.51963,0.00019,24.82364]
[1778470704806,33.78,80576.06,9.7,0.51963,0.00019,24.82364]
[1778470704949,33.78,80576.06,9.7,0.51963,0.00019,24.82364]
[1778470706006,33.78,80571.25,9.7,0.51872,0.00019,24.82488]
[1778470707340,33.78,80572.0,9.7,0.51886,0.00019,24.8247]
[1778470707761,33.78,80572.0,9.7,0.51886,0.00019,24.8247]
[1778470707802,33.78,80572.0,9.7,0.51886,0.00019,24.8247]
[1778470707891,33.77,80574.51,9.7,0.51934,0.00019,24.82405]
[1778470708619,33.77,80583.09,9.7,0.52096,0.00019,24.82158]
[1778470713655,33.78,80587.14,9.7,0.52173,0.00019,24.81632]
[1778470715669,33.78,80595.13,9.7,0.52324,0.00019,24.81347]
[1778470718732,33.78,80597.56,9.7,0.5237,0.00019,24.81253]
[1778470721876,33.78,80597.65,9.7,0.52371,0.00019,24.8125]
[1778470722619,33.78,80597.65,9.7,0.52371,0.00019,24.8125]
[1778470724371,33.78,80601.04,9.7,0.52436,0.00019,24.81114]
[1778470724449,33.78,80601.04,9.7,0.52436,0.00019,24.81114]
[1778470724799,33.78,80601.04,9.7,0.52436,0.00019,24.81114]
[1778470726176,33.78,80599.93,9.7,0.52415,0.00019,24.81159]
[1778470729086,33.78,80600.62,9.7,0.52428,0.00019,24.81131]
[1778470734049,33.78,80603.79,9.7,0.52488,0.00019,24.80998]
[1778470734214,33.78,80603.79,9.7,0.52488,0.00019,24.80998]
[1778470739837,33.78,80601.01,9.7,0.52435,0.00019,24.81114]
[1778470741592,33.78,80600.86,9.7,0.52432,0.00019,24.8112]
[1778470741739,33.78,80600.86,9.7,0.52432,0.00019,24.8112]
[1778470741845,33.78,80600.86,9.7,0.52432,0.00019,24.8112]
[1778470742725,33.78,80596.64,9.7,0.52353,0.00019,24.81289]
[1778470747893,33.77,80594.66,9.7,0.52315,0.00019,24.81364]
[1778470752928,33.77,80599.23,9.7,0.52402,0.00019,24.81186]
[1778470757963,33.77,80601.09,9.7,0.52437,0.00019,24.8111]
[1778470759977,33.77,80607.74,9.7,0.52563,0.00019,24.80822]
[1778470761924,33.77,80607.56,9.7,0.52559,0.00019,24.80831]
[1778470767026,33.77,80611.15,9.7,0.52628,0.00019,24.80665]
[1778470770342,33.77,80611.14,9.7,0.52627,0.00019,24.80665]
[1778470771054,33.76,80605.49,9.7,0.52521,0.00019,24.80525]
[1778470772574,33.76,80603.17,9.7,0.52477,0.00019,24.80625]
[1778470773068,33.76,80596.12,9.7,0.52343,0.00019,24.80911]
[1778470775392,33.76,80592.16,9.7,0.52269,0.00019,24.81059]
[1778470776397,33.76,80587.38,9.7,0.52178,0.00019,24.81226]
[1778470777221,33.76,80587.38,9.7,0.52178,0.00019,24.81226]
[1778470783138,33.77,80589.58,9.7,0.5222,0.00019,24.81151]
[1778470788173,33.77,80590.38,9.7,0.52235,0.00019,24.81124]
[1778470789768,33.77,80591.06,9.7,0.52247,0.00019,24.811]
[1778470789772,33.77,80591.06,9.7,0.52247,0.00019,24.811]
[1778470795222,33.77,80598.79,9.7,0.52394,0.00019,24.80807]
[1778470799799,33.76,80599.87,9.7,0.52414,0.00019,24.80763]
[1778470804715,33.76,80607.04,9.7,0.5255,0.00019,24.80457]
[1778470810328,33.76,80603.63,9.7,0.52486,0.00019,24.80605]
[1778470815363,33.75,80602.52,9.7,0.52465,0.00019,24.80651]
[1778470820400,33.74,80599.92,9.7,0.52416,0.00019,24.80758]
[1778470825436,33.74,80599.92,9.7,0.52416,0.00019,24.80757]
[1778470830471,33.74,80601.16,9.7,0.5244,0.00019,24.80706]
[1778470832418,33.74,80601.16,9.7,0.5244,0.00019,24.80706]
[1778470833827,33.73,80608.47,9.7,0.52579,0.00019,24.79991]
[1778470836048,33.73,80612.99,9.7,0.52664,0.00019,24.79779]
[1778470837538,33.73,80618.12,9.7,0.52762,0.00019,24.79525]
[1778470837561,33.73,80623.29,9.7,0.5286,0.00019,24.79253]
[1778470842406,33.73,80625.31,9.7,0.52898,0.00019,24.79143]
[1778470842448,33.73,80625.31,9.7,0.52898,0.00019,24.79143]
[1778470842550,33.73,80626.83,9.7,0.52927,0.00019,24.79058]
[1778470844569,33.72,80634.29,9.7,0.53068,0.00019,24.78625]
[1778470846199,33.72,80634.29,9.7,0.53068,0.00019,24.78625]
[1778470847590,33.72,80642.09,9.7,0.53216,0.00019,24.78139]
[1778470849181,33.72,80642.09,9.7,0.53216,0.00019,24.78139]
[1778470850948,33.72,80642.09,9.7,0.53216,0.00019,24.78139]
[1778470853752,33.72,80641.0,9.7,0.53195,0.00019,24.78208]
[1778470855068,33.72,80642.49,9.7,0.53224,0.00019,24.78112]
[1778470856438,33.72,80642.78,9.7,0.53229,0.00019,24.78094]
[1778470856654,33.72,80642.51,9.7,0.53224,0.00019,24.78111]
[1778470859106,33.72,80642.27,9.7,0.5322,0.00019,24.78126]
[1778470859163,33.72,80642.27,9.7,0.5322,0.00019,24.78126]
[1778470859201,33.72,80642.27,9.7,0.5322,0.00019,24.78126]
[1778470859286,33.72,80642.55,9.7,0.53225,0.00019,24.78108]
[1778470860019,33.72,80642.55,9.7,0.53225,0.00019,24.78108]
[1778470860034,33.72,80653.32,9.7,0.53429,0.00019,24.77378]
[1778470860573,33.72,80653.32,9.7,0.53429,0.00019,24.77378]
[1778470860682,33.71,80660.0,9.7,0.53555,0.00019,24.76892]
[1778470861689,33.72,80654.57,9.7,0.53453,0.00019,24.77288]
[1778470863000,33.72,80654.57,9.7,0.53453,0.00019,24.77288]
[1778470863074,33.72,80654.57,9.7,0.53453,0.00019,24.77288]
[1778470865717,33.71,80660.8,9.7,0.5357,0.00019,24.76832]
[1778470870752,33.72,80660.88,9.7,0.53572,0.00019,24.76827]
[1778470874032,33.72,80664.39,9.7,0.53638,0.00019,24.7656]
[1778470875073,33.72,80665.17,9.7,0.53653,0.00019,24.765]
[1778470876131,33.72,80665.36,9.7,0.53657,0.00019,24.76486]
[1778470880002,33.72,80663.22,9.7,0.53616,0.00019,24.7665]
[1778470881101,33.72,80663.39,9.7,0.53619,0.00019,24.76637]
[1778470883261,33.72,80663.09,9.7,0.53614,0.00019,24.7666]
[1778470883557,33.72,80661.9,9.7,0.53591,0.00019,24.76751]
[1778470884164,33.72,80661.9,9.7,0.53591,0.00019,24.76751]
[1778470884213,33.72,80656.92,9.7,0.53497,0.00019,24.7712]
[1778470885026,33.72,80656.92,9.7,0.53497,0.00019,24.7712]
[1778470885123,33.72,80650.5,9.7,0.53375,0.00019,24.77575]
[1778470886973,33.72,80650.57,9.7,0.53377,0.00019,24.7757]
[1778470892906,33.69,80649.53,9.7,0.53359,0.00019,24.77236]
[1778470897941,33.66,80650.77,9.7,0.53385,0.00019,24.77138]
[1778470903324,33.65,80652.88,9.7,0.53425,0.00019,24.76988]
[1778470904042,33.65,80652.79,9.7,0.53424,0.00019,24.76994]
[1778470904272,33.65,80652.79,9.7,0.53424,0.00019,24.76994]
[1778470904334,33.65,80655.37,9.7,0.53473,0.00019,24.76809]
[1778470905382,33.65,80655.37,9.7,0.53473,0.00019,24.76809]
[1778470905411,33.65,80655.37,9.7,0.53473,0.00019,24.76809]
[1778470905444,33.65,80655.37,9.7,0.53473,0.00019,24.76809]
[1778470905651,33.65,80658.7,9.7,0.53536,0.00019,24.76565]
[1778470905692,33.65,80658.7,9.7,0.53536,0.00019,24.76565]
[1778470905999,33.65,80654.45,9.7,0.53455,0.00019,24.76875]
[1778470911038,33.64,80651.37,9.7,0.53397,0.00019,24.77091]
[1778470916073,33.64,80653.3,9.7,0.53434,0.00019,24.76953]
[1778470921108,33.63,80654.09,9.7,0.5345,0.00019,24.76894]
[1778470922594,33.63,80654.25,9.7,0.53453,0.00019,24.76883]
[1778470922608,33.63,80654.25,9.7,0.53453,0.00019,24.76883]
[1778470922622,33.63,80654.25,9.7,0.53453,0.00019,24.76883]
[1778470922624,33.63,80654.25,9.7,0.53453,0.00019,24.76883]
[1778470923528,33.63,80654.25,9.7,0.53453,0.00019,24.76883]
[1778470923122,33.63,80657.15,9.7,0.53508,0.00019,24.76672]
[1778470923670,33.63,80657.15,9.7,0.53508,0.00019,24.76672]
[1778470927051,33.63,80659.32,9.7,0.53549,0.00019,24.7651]
[1778470927150,33.63,80659.48,9.7,0.53552,0.00019,24.76498]
[1778470927824,33.63,80659.48,9.7,0.53552,0.00019,24.76498]
[1778470928157,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470928626,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470928650,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470928697,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470928742,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470929058,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470929236,33.63,80659.49,9.7,0.53553,0.00019,24.76497]
[1778470929761,33.63,80662.55,9.7,0.53611,0.00019,24.76266]
[1778470934836,33.63,80659.44,9.7,0.53552,0.00019,24.76501]
[1778470935413,33.63,80659.44,9.7,0.53552,0.00019,24.76501]
[1778470935450,33.63,80659.44,9.7,0.53552,0.00019,24.76501]
[1778470935549,33.63,80659.37,9.7,0.5355,0.00019,24.76506]
[1778470937324,33.63,80656.1,9.7,0.53488,0.00019,24.76747]
[1778470939275,33.63,80655.5,9.7,0.53477,0.00019,24.7679]
[1778470941248,33.62,80660.51,9.7,0.53572,0.00019,24.76419]
[1778470941999,33.62,80660.51,9.7,0.53572,0.00019,24.76419]
[1778470943451,33.62,80661.03,9.7,0.53582,0.00019,24.76379]
[1778470944967,33.62,80663.1,9.7,0.53622,0.00019,24.76221]
[1778470947300,33.62,80664.89,9.7,0.53656,0.00019,24.76082]
[1778470947401,33.62,80665.33,9.7,0.53664,0.00019,24.76048]
[1778470947801,33.62,80665.33,9.7,0.53664,0.00019,24.76048]
[1778470950531,33.62,80667.8,9.7,0.53711,0.00019,24.75853]
[1778470953899,33.62,80669.15,9.7,0.53737,0.00019,24.75348]
[1778470954802,33.62,80667.57,9.7,0.53707,0.00019,24.75473]
[1778470960389,33.62,80669.34,9.7,0.53741,0.00019,24.75332]
[1778470961879,33.61,80669.7,9.7,0.53748,0.00019,24.75303]
[1778470964416,33.61,80659.93,9.7,0.53562,0.00019,24.76062]
[1778470966526,33.61,80661.54,9.7,0.53593,0.00019,24.7594]
[1778470967436,33.61,80662.34,9.7,0.53608,0.00019,24.75879]
[1778470970549,33.61,80664.39,9.7,0.53647,0.00019,24.7572]
[1778470972063,33.61,80667.82,9.7,0.53712,0.00019,24.7545]
[1778470972472,33.61,80673.35,9.7,0.53817,0.00019,24.75002]
[1778470978514,33.61,80672.28,9.7,0.53797,0.00019,24.75089]
[1778470983549,33.61,80671.87,9.7,0.53789,0.00019,24.75123]
[1778470988585,33.6,80670.65,9.7,0.53766,0.00019,24.75221]
[1778470991605,33.6,80677.14,9.7,0.53889,0.00019,24.74683]
[1778470991613,33.6,80677.14,9.7,0.53889,0.00019,24.74683]
[1778470991844,33.6,80677.14,9.7,0.53889,0.00019,24.74683]
[1778470994497,33.6,80675.73,9.7,0.53863,0.00019,24.74802]
[1778470994818,33.6,80675.14,9.7,0.53852,0.00019,24.7485]
[1778470994831,33.6,80675.14,9.7,0.53852,0.00019,24.7485]
[1778470999103,33.6,80671.6,9.7,0.53785,0.00019,24.75142]
[1778470999426,33.6,80671.6,9.7,0.53785,0.00019,24.75142]
[1778471000668,33.6,80677.59,9.7,0.53898,0.00019,24.74642]
[1778471004049,33.6,80678.67,9.7,0.53919,0.00019,24.7455]
[1778471005703,33.6,80684.39,9.7,0.54027,0.00019,24.74051]
[1778471010365,33.6,80687.59,9.7,0.54088,0.00019,24.73764]
[1778471011229,33.6,80688.67,9.7,0.54108,0.00019,24.73666]
[1778471011935,33.6,80688.97,9.7,0.54115,0.00019,24.73241]
[1778471012575,33.6,80688.97,9.7,0.54115,0.00019,24.73241]
[1778471013759,33.6,80678.62,9.7,0.53919,0.00019,24.74156]
[1778471018540,33.6,80677.39,9.7,0.53895,0.00019,24.74261]
[1778471023829,33.6,80678.23,9.7,0.53911,0.00019,24.7419]
[1778471024711,33.6,80678.23,9.7,0.53911,0.00019,24.7419]
[1778471024740,33.6,80678.23,9.7,0.53911,0.00019,24.7419]
[1778471029871,33.6,80674.74,9.7,0.53845,0.00019,24.74484]
[1778471034906,33.59,80672.58,9.7,0.53804,0.00019,24.74662]
[1778471036738,33.59,80671.84,9.7,0.5379,0.00019,24.74722]
[1778471040474,33.59,80671.47,9.7,0.53783,0.00019,24.74752]
[1778471041040,33.59,80671.6,9.7,0.53786,0.00019,24.74741]
[1778471041927,33.59,80673.2,9.7,0.53816,0.00019,24.74609]
[1778471041931,33.59,80673.2,9.7,0.53816,0.00019,24.74609]
[1778471042049,33.59,80673.2,9.7,0.53816,0.00019,24.74609]
[1778471042986,33.59,80676.06,9.7,0.53871,0.00019,24.7437]
[1778471043062,33.59,80684.02,9.7,0.54021,0.00019,24.73683]
[1778471046368,33.59,80687.48,9.7,0.54087,0.00019,24.73372]
[1778471047380,33.59,80688.68,9.7,0.5411,0.00019,24.73263]
[1778471049775,33.59,80693.32,9.7,0.54198,0.00019,24.72833]
[1778471052533,33.59,80695.16,9.7,0.54233,0.00019,24.72659]
[1778471055159,33.59,80693.04,9.7,0.54193,0.00019,24.72858]
[1778471055886,33.59,80693.48,9.7,0.54201,0.00019,24.72816]
[1778471058814,33.59,80694.75,9.7,0.54225,0.00019,24.72695]
[1778471062369,33.58,80696.08,9.7,0.54251,0.00019,24.72568]
[1778471063266,33.58,80695.47,9.7,0.54239,0.00019,24.72625]
[1778471063421,33.58,80695.47,9.7,0.54239,0.00019,24.72625]
[1778471071346,33.58,80695.78,9.7,0.54246,0.00019,24.72592]
[1778471073176,33.57,80701.0,9.7,0.54345,0.00019,24.71687]
[1778471076197,33.57,80705.87,9.7,0.54438,0.00019,24.71201]
[1778471080225,33.57,80710.86,9.7,0.54533,0.00019,24.70689]
[1778471085106,33.57,80706.39,9.7,0.54448,0.00019,24.71146]
[1778471088109,33.57,80707.0,9.7,0.5446,0.00019,24.71084]
[1778471088541,33.57,80706.98,9.7,0.54459,0.00019,24.71085]
[1778471091244,33.57,80708.24,9.7,0.54483,0.00019,24.70955]
[1778471093120,33.57,80708.18,9.7,0.54482,0.00019,24.70961]
[1778471093162,33.57,80708.18,9.7,0.54482,0.00019,24.70961]
[1778471093230,33.57,80708.18,9.7,0.54482,0.00019,24.70961]
[1778471094325,33.56,80715.15,9.7,0.54615,0.00019,24.70231]
[1778471096283,33.56,80714.85,9.7,0.54609,0.00019,24.70262]
[1778471097365,33.56,80714.97,9.7,0.54612,0.00019,24.70249]
[1778471097378,33.56,80714.97,9.7,0.54612,0.00019,24.70249]
[1778471097479,33.56,80714.97,9.7,0.54612,0.00019,24.70249]
[1778471098048,33.56,80715.02,9.7,0.54613,0.00019,24.70242]
[1778471101810,33.55,80708.77,9.7,0.54495,0.00019,24.70892]
[1778471104062,33.55,80706.15,9.7,0.54445,0.00019,24.71157]
[1778471108194,33.55,80708.58,9.7,0.54492,0.00019,24.70906]
[1778471112529,33.54,80707.97,9.7,0.54481,0.00019,24.70966]
[1778471112726,33.54,80707.97,9.7,0.54481,0.00019,24.70966]
[1778471113063,33.54,80708.26,9.7,0.54487,0.00019,24.70934]
[1778471113460,33.54,80707.76,9.7,0.54477,0.00019,24.70985]
[1778471114842,33.54,80707.05,9.7,0.54464,0.00019,24.71058]
[1778471115473,33.54,80707.18,9.7,0.54466,0.00019,24.71044]
[1778471118162,33.54,80707.35,9.7,0.5447,0.00019,24.71025]
[1778471123529,33.53,80709.32,9.7,0.54508,0.00019,24.70818]
[1778471126324,33.53,80709.97,9.7,0.5452,0.00019,24.70749]
[1778471126372,33.53,80709.97,9.7,0.5452,0.00019,24.70749]
[1778471126463,33.53,80709.97,9.7,0.5452,0.00019,24.70749]
[1778471126550,33.53,80708.0,9.7,0.54483,0.00019,24.70951]
[1778471127456,33.53,80708.0,9.7,0.54483,0.00019,24.70951]
[1778471129734,33.53,80700.97,9.7,0.5435,0.00019,24.71658]
[1778471129777,33.52,80696.31,9.7,0.54261,0.00019,24.72111]
[1778471131777,33.52,80693.67,9.7,0.54211,0.00019,24.72362]
[1778471134504,33.52,80693.37,9.7,0.54206,0.00019,24.71991]
[1778471134533,33.52,80693.37,9.7,0.54206,0.00019,24.71991]
[1778471135617,33.52,80682.41,9.7,0.53998,0.00019,24.72991]
[1778471137203,33.52,80680.56,9.7,0.53963,0.00019,24.73153]
[1778471138537,33.52,80680.38,9.7,0.5396,0.00019,24.73169]
[1778471143673,33.52,80684.66,9.7,0.54041,0.00019,24.7279]
[1778471144177,33.52,80684.66,9.7,0.54041,0.00019,24.7279]
[1778471145048,33.52,80689.01,9.7,0.54124,0.00019,24.72395]
[1778471150525,33.52,80693.21,9.7,0.54204,0.00019,24.72002]
[1778471154093,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154177,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154209,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154326,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154333,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154338,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154345,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154351,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154356,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154393,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154397,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154406,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154410,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154417,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154420,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154428,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154512,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154517,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154525,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154571,33.51,80691.31,9.7,0.54168,0.00019,24.72179]
[1778471154750,33.51,80696.34,9.7,0.54263,0.00019,24.71703]
[1778471157262,33.51,80698.57,9.7,0.54306,0.00019,24.71486]
[1778471159276,33.51,80700.07,9.7,0.54335,0.00019,24.71339]
[1778471163597,33.51,80699.7,9.7,0.54328,0.00019,24.71373]
[1778471163813,33.51,80705.36,9.7,0.54435,0.00019,24.70809]
[1778471165440,33.51,80708.47,9.7,0.54494,0.00019,24.70492]
[1778471167649,33.51,80710.47,9.7,0.54532,0.00019,24.70284]
[1778471167979,33.51,80715.69,9.7,0.54632,0.00019,24.69732]
[1778471169658,33.5,80721.69,9.7,0.54745,0.00019,24.69079]
[1778471172504,33.5,80724.17,9.7,0.54793,0.00019,24.68802]
[1778471172605,33.5,80727.13,9.7,0.54849,0.00019,24.68467]
[1778471174000,33.5,80727.78,9.7,0.54861,0.00019,24.68393]
[1778471176621,33.5,80728.13,9.7,0.54868,0.00019,24.68354]
[1778471182282,33.5,80730.91,9.7,0.54921,0.00019,24.68034]
[1778471187591,33.5,80734.24,9.7,0.54984,0.00019,24.67642]
[1778471188624,33.5,80734.24,9.7,0.54984,0.00019,24.67642]
[1778471188709,33.5,80734.81,9.7,0.54995,0.00019,24.67574]
[1778471189664,33.5,80734.81,9.7,0.54995,0.00019,24.67574]
[1778471189714,33.49,80732.7,9.7,0.54955,0.00019,24.67821]
[1778471190277,33.49,80732.7,9.7,0.54955,0.00019,24.67821]
[1778471190378,33.49,80730.68,9.7,0.54917,0.00019,24.68054]
[1778471196040,33.49,80733.28,9.7,0.54968,0.00019,24.6735]
[1778471197319,33.49,80733.28,9.7,0.54968,0.00019,24.6735]
[1778471197417,33.49,80736.77,9.7,0.55034,0.00019,24.66937]
[1778471201075,33.49,80742.97,9.7,0.55152,0.00019,24.66187]
[1778471202875,33.49,80743.34,9.7,0.55159,0.00019,24.66141]
[1778471208355,33.48,80743.48,9.7,0.55162,0.00019,24.66122]
[1778471214520,33.48,80746.8,9.7,0.55225,0.00019,24.65709]
[1778471216180,33.48,80754.9,9.7,0.55378,0.00019,24.64681]
[1778471217034,33.48,80754.9,9.7,0.55378,0.00019,24.64681]
[1778471217271,33.48,80754.9,9.7,0.55378,0.00019,24.64681]
[1778471218858,33.48,80754.62,9.7,0.55373,0.00019,24.64717]
[1778471219948,33.48,80750.61,9.7,0.55297,0.00019,24.65229]
[1778471220409,33.48,80750.61,9.7,0.55297,0.00019,24.65229]
[1778471220426,33.48,80747.1,9.7,0.55231,0.00019,24.65671]
[1778471221216,33.48,80740.64,9.7,0.55108,0.00019,24.66464]
[1778471226526,33.48,80738.92,9.7,0.55076,0.00019,24.66668]
[1778471232293,33.47,80742.2,9.7,0.55139,0.00019,24.66266]
[1778471237328,33.47,80740.1,9.7,0.55099,0.00019,24.66519]
[1778471243370,33.47,80740.15,9.7,0.55101,0.00019,24.66509]
[1778471248758,33.46,80740.07,9.7,0.551,0.00019,24.66517]
[1778471251426,33.46,80733.61,9.7,0.54978,0.00019,24.66886]
[1778471254780,33.46,80733.14,9.7,0.54969,0.00019,24.6694]
[1778471257203,33.46,80733.26,9.7,0.54972,0.00019,24.66924]
[1778471257896,33.46,80733.26,9.7,0.54972,0.00019,24.66924]
[1778471258475,33.46,80728.46,9.7,0.54881,0.00019,24.6748]
[1778471262392,33.46,80728.1,9.7,0.54874,0.00019,24.6752]
[1778471262659,33.46,80728.11,9.7,0.54874,0.00019,24.67519]
[1778471263891,33.46,80728.11,9.7,0.54874,0.00019,24.67519]
[1778471263927,33.45,80728.17,9.7,0.54875,0.00019,24.67511]
[1778471264048,33.45,80728.17,9.7,0.54875,0.00019,24.67511]
[1778471264207,33.45,80728.17,9.7,0.54875,0.00019,24.67511]
[1778471264415,33.45,80728.17,9.7,0.54875,0.00019,24.67511]
[1778471264517,33.45,80725.48,9.7,0.54824,0.00019,24.67816]
[1778471269552,33.45,80721.74,9.7,0.54754,0.00019,24.6823]
[1778471274587,33.44,80719.26,9.7,0.54708,0.00019,24.68498]
[1778471275653,33.44,80719.26,9.7,0.54708,0.00019,24.68498]
[1778471275745,33.44,80719.15,9.7,0.54706,0.00019,24.68509]
[1778471276294,33.44,80719.15,9.7,0.54706,0.00019,24.68509]
[1778471281637,33.43,80719.96,9.7,0.54722,0.00019,24.68413]
[1778471283113,33.43,80717.34,9.7,0.54672,0.00019,24.68699]
[1778471288671,33.42,80717.28,9.7,0.54672,0.00019,24.687]
[1778471288823,33.42,80717.28,9.7,0.54672,0.00019,24.687]
[1778471294730,33.42,80717.4,9.7,0.54675,0.00019,24.6868]
[1778471298531,33.41,80717.76,9.7,0.54682,0.00019,24.68638]
[1778471300617,33.41,80717.93,9.7,0.54686,0.00019,24.68618]
[1778471300622,33.41,80717.93,9.7,0.54686,0.00019,24.68618]
[1778471300774,33.41,80715.39,9.7,0.54637,0.00019,24.68893]
[1778471306814,33.4,80713.78,9.7,0.54607,0.00019,24.6906]
[1778471307061,33.4,80713.78,9.7,0.54607,0.00019,24.6906]
[1778471307877,33.4,80713.78,9.7,0.54607,0.00019,24.6906]
[1778471307949,33.4,80713.78,9.7,0.54607,0.00019,24.6906]
[1778471308828,33.4,80721.41,9.7,0.54753,0.00019,24.68228]
[1778471313863,33.4,80724.46,9.7,0.54812,0.00019,24.67484]
[1778471318898,33.39,80723.98,9.7,0.54803,0.00019,24.67534]
[1778471323933,33.39,80724.33,9.7,0.54811,0.00019,24.6749]
[1778471329975,33.38,80724.18,9.7,0.54808,0.00019,24.67503]
[1778471335010,33.38,80724.72,9.7,0.54819,0.00019,24.67439]
[1778471340045,33.37,80727.58,9.7,0.54874,0.00019,24.67109]
[1778471342626,33.37,80727.05,9.7,0.54864,0.00019,24.67169]
[1778471343048,33.37,80725.26,9.7,0.5483,0.00019,24.67372]
[1778471348529,33.37,80721.01,9.7,0.54749,0.00019,24.67849]
[1778471350047,33.37,80720.94,9.7,0.54748,0.00019,24.67857]
[1778471352810,33.37,80717.82,9.7,0.54688,0.00019,24.682]
[1778471354144,33.37,80711.85,9.7,0.54575,0.00019,24.68842]
[1778471357260,33.37,80711.58,9.7,0.5457,0.00019,24.6887]
[1778471357545,33.37,80711.58,9.7,0.5457,0.00019,24.6887]
[1778471361413,33.37,80710.93,9.7,0.54557,0.00019,24.68938]
[1778471367234,33.37,80711.84,9.7,0.54575,0.00019,24.6884]
[1778471368791,33.37,80711.84,9.7,0.54575,0.00019,24.6884]
[1778471374869,33.36,80708.01,9.7,0.54503,0.00019,24.68838]
[1778471375078,33.36,80708.01,9.7,0.54503,0.00019,24.68838]
[1778471374896,33.36,80707.91,9.7,0.54501,0.00019,24.68849]
[1778471375169,33.36,80707.91,9.7,0.54501,0.00019,24.68849]
[1778471375180,33.36,80707.91,9.7,0.54501,0.00019,24.68849]
[1778471375438,33.36,80707.91,9.7,0.54501,0.00019,24.68849]
[1778471375684,33.36,80698.68,9.7,0.54325,0.00019,24.69782]
[1778471376140,33.36,80698.68,9.7,0.54325,0.00019,24.69782]
[1778471376228,33.36,80698.68,9.7,0.54325,0.00019,24.69782]
[1778471376301,33.36,80684.55,9.7,0.54055,0.00019,24.71118]
[1778471381336,33.36,80688.37,9.7,0.54128,0.00019,24.70768]
[1778471386371,33.36,80687.74,9.7,0.54116,0.00019,24.70825]
[1778471391406,33.36,80686.52,9.7,0.54093,0.00019,24.70938]
[1778471396441,33.36,80685.43,9.7,0.54072,0.00019,24.71037]
[1778471400913,33.36,80685.76,9.7,0.54078,0.00019,24.71007]
[1778471402702,33.36,80682.6,9.7,0.54018,0.00019,24.71293]
[1778471403021,33.36,80682.6,9.7,0.54018,0.00019,24.71293]
[1778471403490,33.36,80673.69,9.7,0.53848,0.00019,24.72067]
[1778471407190,33.36,80672.54,9.7,0.53826,0.00019,24.72164]
[1778471407585,33.36,80672.54,9.7,0.53826,0.00019,24.72164]
[1778471407751,33.36,80672.54,9.7,0.53826,0.00019,24.72164]
[1778471407842,33.36,80680.11,9.7,0.5397,0.00019,24.71515]
[1778471408527,33.36,80680.11,9.7,0.5397,0.00019,24.71515]
[1778471414567,33.36,80683.38,9.7,0.54033,0.00019,24.71225]
[1778471419602,33.36,80684.41,9.7,0.54052,0.00019,24.71132]
[1778471423433,33.36,80684.28,9.7,0.5405,0.00019,24.71144]
[1778471428665,33.36,80683.84,9.7,0.54041,0.00019,24.71185]
[1778471433705,33.36,80683.21,9.7,0.5403,0.00019,24.70844]
[1778471438526,33.36,80685.33,9.7,0.5407,0.00019,24.70653]
[1778471443049,33.37,80685.34,9.7,0.5407,0.00019,24.70652]
[1778471445789,33.37,80691.28,9.7,0.54184,0.00019,24.70102]
[1778471446364,33.37,80691.28,9.7,0.54184,0.00019,24.70102]
[1778471446419,33.37,80691.28,9.7,0.54184,0.00019,24.70102]
[1778471447737,33.37,80694.37,9.7,0.54243,0.00019,24.69808]
[1778471447792,33.37,80694.37,9.7,0.54243,0.00019,24.69808]
[1778471447804,33.37,80698.76,9.7,0.54327,0.00019,24.6938]
[1778471448811,33.37,80703.68,9.7,0.5442,0.00019,24.68889]
[1778471450587,33.37,80703.96,9.7,0.54426,0.00019,24.6886]
[1778471450621,33.37,80703.96,9.7,0.54426,0.00019,24.6886]
[1778471450825,33.37,80708.99,9.7,0.54522,0.00019,24.68343]
[1778471454054,33.36,80715.38,9.7,0.54644,0.00019,24.67663]
[1778471459888,33.36,80714.1,9.7,0.5462,0.00019,24.67799]
[1778471464923,33.36,80713.98,9.7,0.54618,0.00019,24.6781]
[1778471468525,33.36,80715.3,9.7,0.54643,0.00019,24.67667]
[1778471473986,33.35,80715.02,9.7,0.54638,0.00019,24.67694]
[1778471479021,33.35,80714.38,9.7,0.54626,0.00019,24.67761]
[1778471485064,33.35,80716.62,9.7,0.54669,0.00019,24.67515]
[1778471490100,33.34,80719.83,9.7,0.54731,0.00019,24.6716]
[1778471490663,33.34,80719.83,9.7,0.54731,0.00019,24.6716]
[1778471494048,33.34,80715.56,9.7,0.5465,0.00019,24.67226]
[1778471499166,33.33,80713.7,9.7,0.54615,0.00019,24.67423]
[1778471500972,33.33,80713.52,9.7,0.54612,0.00019,24.67441]
[1778471501318,33.33,80709.7,9.7,0.54539,0.00019,24.67846]
[1778471501341,33.33,80709.7,9.7,0.54539,0.00019,24.67846]
[1778471502186,33.33,80703.74,9.7,0.54426,0.00019,24.68461]
[1778471502786,33.33,80703.74,9.7,0.54426,0.00019,24.68461]
[1778471504781,33.33,80698.17,9.7,0.54319,0.00019,24.69019]
[1778471509647,33.33,80695.24,9.7,0.54263,0.00019,24.69305]
[1778471510809,33.33,80695.19,9.7,0.54262,0.00019,24.69309]
[1778471510910,33.33,80688.39,9.7,0.54132,0.00019,24.69954]
[1778471512044,33.33,80688.39,9.7,0.54132,0.00019,24.69954]
[1778471517291,33.33,80686.8,9.7,0.54102,0.00019,24.70101]
[1778471518524,33.33,80686.8,9.7,0.54102,0.00019,24.70101]
[1778471520331,33.33,80686.3,9.7,0.54092,0.00019,24.70147]
[1778471526354,33.33,80682.19,9.7,0.54013,0.00019,24.70519]
[1778471530231,33.33,80682.12,9.7,0.54012,0.00019,24.70526]
[1778471531049,33.33,80681.88,9.7,0.54007,0.00019,24.70547]
[1778471531390,33.33,80690.05,9.7,0.54164,0.00019,24.698]
[1778471536425,33.33,80690.59,9.7,0.54174,0.00019,24.69748]
[1778471543474,33.33,80690.11,9.7,0.54165,0.00019,24.69793]
[1778471545653,33.33,80690.2,9.7,0.54167,0.00019,24.69785]
[1778471551530,33.33,80695.03,9.7,0.5426,0.00019,24.68925]
[1778471552824,33.33,80695.03,9.7,0.5426,0.00019,24.68925]
[1778471553120,33.33,80695.03,9.7,0.5426,0.00019,24.68925]
[1778471553670,33.33,80694.95,9.7,0.54258,0.00019,24.68933]
[1778471553693,33.33,80694.95,9.7,0.54258,0.00019,24.68933]
[1778471553703,33.33,80702.9,9.7,0.5441,0.00019,24.68146]
[1778471554551,33.33,80708.52,9.7,0.54518,0.00019,24.67568]
[1778471558522,33.33,80709.63,9.7,0.54539,0.00019,24.67451]
[1778471563614,33.33,80712.38,9.7,0.54592,0.00019,24.67158]
[1778471566671,33.32,80713.44,9.7,0.54612,0.00019,24.67044]
[1778471572677,33.32,80714.61,9.7,0.54635,0.00019,24.66914]
[1778471577712,33.32,80715.8,9.7,0.54658,0.00019,24.66783]
[1778471582747,33.31,80715.37,9.7,0.5465,0.00019,24.66827]
[1778471586368,33.31,80715.93,9.7,0.54661,0.00019,24.66764]
[1778471591810,33.31,80717.75,9.7,0.54697,0.00019,24.66561]
[1778471594727,33.3,80716.43,9.7,0.54671,0.00019,24.66704]
[1778471596030,33.3,80731.63,9.7,0.54962,0.00019,24.64979]
[1778471597063,33.3,80741.17,9.7,0.55144,0.00019,24.63831]
[1778471602887,33.3,80740.72,9.7,0.55135,0.00019,24.63888]
[1778471603747,33.3,80740.72,9.7,0.55135,0.00019,24.63888]
[1778471608929,33.3,80741.53,9.7,0.55151,0.00019,24.63784]
[1778471611401,33.3,80742.58,9.7,0.55171,0.00019,24.63654]
[1778471611459,33.3,80742.58,9.7,0.55171,0.00019,24.63654]
[1778471611682,33.3,80742.58,9.7,0.55171,0.00019,24.63654]
[1778471611950,33.3,80743.22,9.7,0.55184,0.00019,24.63175]
[1778471615156,33.3,80746.98,9.7,0.55256,0.00019,24.62704]
[1778471621014,33.3,80748.74,9.7,0.55289,0.00019,24.62483]
[1778471625753,33.3,80749.21,9.7,0.55298,0.00019,24.62425]
[1778471625771,33.3,80749.21,9.7,0.55298,0.00019,24.62425]
[1778471625971,33.3,80749.21,9.7,0.55298,0.00019,24.62425]
[1778471626050,33.3,80746.3,9.7,0.55242,0.00019,24.62794]
[1778471627057,33.3,80739.09,9.7,0.55105,0.00019,24.63688]
[1778471631085,33.3,80734.0,9.7,0.55008,0.00019,24.64301]
[1778471636120,33.3,80735.0,9.7,0.55027,0.00019,24.64181]
[1778471641155,33.3,80736.79,9.7,0.55061,0.00019,24.63965]
[1778471643169,33.3,80728.14,9.7,0.54896,0.00019,24.64987]
[1778471646190,33.3,80722.08,9.7,0.5478,0.00019,24.65678]
[1778471648518,33.3,80721.23,9.7,0.54764,0.00019,24.65773]
[1778471649910,33.3,80721.02,9.7,0.5476,0.00019,24.65796]
[1778471655253,33.3,80720.32,9.7,0.54747,0.00019,24.6587]
[1778471656271,33.3,80720.32,9.7,0.54747,0.00019,24.6587]
[1778471662305,33.29,80723.28,9.7,0.54805,0.00019,24.65533]
[1778471663048,33.29,80723.28,9.7,0.54805,0.00019,24.65533]
[1778471669354,33.29,80722.42,9.7,0.54789,0.00019,24.65627]
[1778471671464,33.29,80722.53,9.7,0.54791,0.00019,24.65614]
[1778471677410,33.28,80720.55,9.7,0.54754,0.00019,24.65434]
[1778471682445,33.28,80722.27,9.7,0.54787,0.00019,24.65239]
[1778471687480,33.28,80723.21,9.7,0.54805,0.00019,24.6513]
[1778471692515,33.27,80726.37,9.7,0.54866,0.00019,24.64768]
[1778471697550,33.27,80723.35,9.7,0.54809,0.00019,24.65111]
[1778471702585,33.27,80723.77,9.7,0.54817,0.00019,24.65061]
[1778471707620,33.27,80720.73,9.7,0.54759,0.00019,24.65401]
[1778471714669,33.26,80720.79,9.7,0.54761,0.00019,24.65391]
[1778471718517,33.26,80718.24,9.7,0.54712,0.00019,24.65673]
[1778471723732,33.26,80721.4,9.7,0.54773,0.00019,24.65319]
[1778471728516,33.26,80724.46,9.7,0.54832,0.00019,24.64971]
[1778471733802,33.25,80724.08,9.7,0.54825,0.00019,24.64614]
[1778471739844,33.25,80722.83,9.7,0.54802,0.00019,24.64753]
[1778471744879,33.25,80723.83,9.7,0.54821,0.00019,24.64638]
[1778471750336,33.25,80722.45,9.7,0.54795,0.00019,24.64793]
[1778471750355,33.25,80722.45,9.7,0.54795,0.00019,24.64793]
[1778471750410,33.25,80722.56,9.7,0.54797,0.00019,24.6478]
[1778471750821,33.25,80722.56,9.7,0.54797,0.00019,24.6478]
[1778471750908,33.25,80722.56,9.7,0.54797,0.00019,24.6478]
[1778471755960,33.24,80723.89,9.7,0.54823,0.00019,24.64627]
[1778471760997,33.24,80722.06,9.7,0.54788,0.00019,24.64832]
[1778471766032,33.24,80723.7,9.7,0.5482,0.00019,24.64644]
[1778471771067,33.24,80723.72,9.7,0.5482,0.00019,24.6464]
[1778471776102,33.23,80724.47,9.7,0.54835,0.00019,24.64553]
[1778471781137,33.23,80728.03,9.7,0.54903,0.00019,24.64141]
[1778471787179,33.23,80731.1,9.7,0.54962,0.00019,24.6378]
[1778471792214,33.23,80731.02,9.7,0.54961,0.00019,24.6339]
[1778471800270,33.23,80729.0,9.7,0.54923,0.00019,24.63626]
[1778471805305,33.23,80728.82,9.7,0.54919,0.00019,24.63646]
[1778471810340,33.23,80730.05,9.7,0.54943,0.00019,24.63502]
[1778471810648,33.23,80730.05,9.7,0.54943,0.00019,24.63502]
[1778471818396,33.23,80732.08,9.7,0.54982,0.00019,24.63262]
[1778471822267,33.23,80732.15,9.7,0.54983,0.00019,24.63254]
[1778471827461,33.23,80726.07,9.7,0.54867,0.00019,24.63964]
[1778471832495,33.23,80725.6,9.7,0.54858,0.00019,24.64017]
[1778471837530,33.22,80725.49,9.7,0.54856,0.00019,24.64028]
[1778471845259,33.22,80725.09,9.7,0.54849,0.00019,24.64073]
[1778471846050,33.22,80725.09,9.7,0.54849,0.00019,24.64073]
[1778471849119,33.22,80718.51,9.7,0.54723,0.00019,24.64814]
[1778471854651,33.22,80717.48,9.7,0.54704,0.00019,24.64526]
[1778471859686,33.22,80714.2,9.7,0.54641,0.00019,24.64886]
[1778471862485,33.22,80713.8,9.7,0.54633,0.00019,24.64929]
[1778471862707,33.22,80713.64,9.7,0.5463,0.00019,24.64947]
[1778471865728,33.22,80706.17,9.7,0.54487,0.00019,24.65741]
[1778471870763,33.22,80705.29,9.7,0.5447,0.00019,24.65832]
[1778471874837,33.22,80701.36,9.7,0.54394,0.00019,24.66234]
[1778471874906,33.22,80701.59,9.7,0.54399,0.00019,24.66211]
[1778471875798,33.22,80706.33,9.7,0.5449,0.00019,24.65724]
[1778471880287,33.22,80705.8,9.7,0.5448,0.00019,24.6578]
[1778471880389,33.22,80705.87,9.7,0.54481,0.00019,24.65772]
[1778471885868,33.22,80702.97,9.7,0.54425,0.00019,24.66073]
[1778471886910,33.22,80702.97,9.7,0.54425,0.00019,24.66073]
[1778471887009,33.23,80702.86,9.7,0.54423,0.00019,24.66084]
[1778471891378,33.22,80705.79,9.7,0.54479,0.00019,24.65782]
[1778471891441,33.22,80705.8,9.7,0.54479,0.00019,24.65781]
[1778471899853,33.23,80704.8,9.7,0.5446,0.00019,24.65886]
[1778471899954,33.23,80704.8,9.7,0.5446,0.00019,24.65888]
[1778471906008,33.23,80704.78,9.7,0.54459,0.00019,24.65889]
[1778471907147,33.23,80704.78,9.7,0.54459,0.00019,24.65889]
[1778471907177,33.23,80704.78,9.7,0.54459,0.00019,24.65889]
[1778471907192,33.23,80704.8,9.7,0.5446,0.00019,24.65887]
[1778471913057,33.23,80701.2,9.7,0.54391,0.00019,24.65858]
[1778471918885,33.23,80701.65,9.7,0.54399,0.00019,24.65813]
[1778471919099,33.23,80701.06,9.7,0.54388,0.00019,24.65874]
[1778471920283,33.23,80701.06,9.7,0.54388,0.00019,24.65874]
[1778471927155,33.23,80701.88,9.7,0.54404,0.00019,24.65788]
[1778471932190,33.23,80701.88,9.7,0.54404,0.00019,24.65787]
[1778471937225,33.23,80701.67,9.7,0.544,0.00019,24.65807]
[1778471943267,33.22,80703.59,9.7,0.54438,0.00019,24.65609]
[1778471945456,33.22,80703.59,9.7,0.54438,0.00019,24.65609]
[1778471951323,33.22,80707.61,9.7,0.54515,0.00019,24.65189]
[1778471952917,33.22,80707.91,9.7,0.54521,0.00019,24.65158]
[1778471958090,33.21,80708.15,9.7,0.54526,0.00019,24.6513]
[1778471958508,33.21,80708.15,9.7,0.54526,0.00019,24.6513]
[1778471958609,33.21,80716.88,9.7,0.54693,0.00019,24.6419]
[1778471962400,33.21,80722.1,9.7,0.54794,0.00019,24.63604]
[1778471967435,33.2,80726.58,9.7,0.54881,0.00019,24.63085]
[1778471972470,33.21,80726.91,9.7,0.54887,0.00019,24.62654]
[1778471977505,33.2,80723.77,9.7,0.54827,0.00019,24.63009]
[1778471978507,33.2,80723.77,9.7,0.54827,0.00019,24.63009]
[1778471984554,33.2,80724.87,9.7,0.54849,0.00019,24.62877]
[1778471988030,33.2,80724.79,9.7,0.54848,0.00019,24.62888]
[1778471993617,33.2,80724.4,9.7,0.5484,0.00019,24.62935]
[1778471998652,33.21,80725.24,9.7,0.54855,0.00019,24.62842]
[1778471998781,33.21,80725.24,9.7,0.54855,0.00019,24.62842]
[1778472000048,33.21,80721.91,9.7,0.54791,0.00019,24.63223]
[1778472001005,33.2,80720.98,9.7,0.54774,0.00019,24.63326]
[1778472001576,33.2,80720.98,9.7,0.54774,0.00019,24.63326]
[1778472001673,33.21,80710.81,9.7,0.54579,0.00019,24.64442]
[1778472002803,33.21,80711.48,9.7,0.54591,0.00019,24.64371]
[1778472004089,33.21,80712.0,9.7,0.54601,0.00019,24.64316]
[1778472004610,33.21,80712.0,9.7,0.54601,0.00019,24.64316]
[1778472005676,33.21,80707.59,9.7,0.54517,0.00019,24.64784]
[1778472009446,33.21,80700.34,9.7,0.54377,0.00019,24.65532]
[1778472009590,33.21,80700.34,9.7,0.54377,0.00019,24.65532]
[1778472009601,33.21,80700.34,9.7,0.54377,0.00019,24.65532]
[1778472009625,33.21,80700.34,9.7,0.54377,0.00019,24.65532]
[1778472009660,33.21,80700.34,9.7,0.54377,0.00019,24.65532]
[1778472009703,33.21,80700.34,9.7,0.54377,0.00019,24.65532]
[1778472010738,33.21,80698.3,9.7,0.54338,0.00019,24.65736]
[1778472010736,33.21,80690.7,9.7,0.54192,0.00019,24.66476]
[1778472010766,33.21,80690.7,9.7,0.54192,0.00019,24.66476]
[1778472010777,33.21,80690.7,9.7,0.54192,0.00019,24.66476]
[1778472011743,33.21,80699.01,9.7,0.54351,0.00019,24.65666]
[1778472016778,33.21,80698.2,9.7,0.54336,0.00019,24.65748]
[1778472021813,33.22,80701.47,9.7,0.54398,0.00019,24.65421]
[1778472026848,33.22,80701.37,9.7,0.54396,0.00019,24.65433]
[1778472029971,33.22,80701.12,9.7,0.54391,0.00019,24.65459]
[1778472036954,33.22,80699.5,9.7,0.5436,0.00019,24.65224]
[1778472037965,33.22,80699.04,9.7,0.54351,0.00019,24.65271]
[1778472044108,33.22,80695.73,9.7,0.54288,0.00019,24.65599]
[1778472049008,33.22,80700.89,9.7,0.54387,0.00019,24.65087]
[1778472054043,33.22,80699.86,9.7,0.54367,0.00019,24.65191]
[1778472059079,33.23,80700.19,9.7,0.54373,0.00019,24.65158]
[1778472066127,33.23,80697.83,9.7,0.54328,0.00019,24.65394]
[1778472067703,33.23,80697.83,9.7,0.54328,0.00019,24.65394]
[1778472067778,33.23,80697.83,9.7,0.54328,0.00019,24.65394]
[1778472072169,33.23,80686.96,9.7,0.54119,0.00019,24.6644]
[1778472077204,33.23,80687.44,9.7,0.54128,0.00019,24.66397]
[1778472078025,33.23,80687.44,9.7,0.54128,0.00019,24.66397]
[1778472084253,33.24,80685.13,9.7,0.54083,0.00019,24.66614]
[1778472089288,33.24,80684.58,9.7,0.54072,0.00019,24.66666]
[1778472091377,33.24,80684.23,9.7,0.54065,0.00019,24.66698]
[1778472091386,33.24,80684.23,9.7,0.54065,0.00019,24.66698]
[1778472091846,33.24,80684.23,9.7,0.54066,0.00019,24.663]
[1778472092401,33.24,80684.23,9.7,0.54066,0.00019,24.663]
[1778472092535,33.24,80684.23,9.7,0.54066,0.00019,24.663]
[1778472092592,33.24,80672.1,9.7,0.53833,0.00019,24.67366]
[1778472093755,33.24,80672.1,9.7,0.53833,0.00019,24.67366]
[1778472094323,33.24,80681.63,9.7,0.54016,0.00019,24.66537]
[1778472095048,33.24,80681.63,9.7,0.54016,0.00019,24.66537]
[1778472095330,33.24,80686.83,9.7,0.54115,0.00019,24.66063]
[1778472100365,33.25,80685.04,9.7,0.54081,0.00019,24.66229]
[1778472105400,33.25,80686.29,9.7,0.54105,0.00019,24.66116]
[1778472107414,33.25,80679.09,9.7,0.53966,0.00019,24.66767]
[1778472108035,33.25,80679.09,9.7,0.53966,0.00019,24.66767]
[1778472112445,33.25,80679.08,9.7,0.53966,0.00019,24.66769]
[1778472117484,33.26,80675.42,9.7,0.53895,0.00019,24.67092]
[1778472122519,33.26,80671.46,9.7,0.53818,0.00019,24.67431]
[1778472127554,33.27,80670.48,9.7,0.53799,0.00019,24.67515]
[1778472130390,33.27,80669.9,9.7,0.53788,0.00019,24.67564]
[1778472130431,33.27,80669.9,9.7,0.53788,0.00019,24.67564]
[1778472135610,33.27,80675.62,9.7,0.53897,0.00019,24.67082]
[1778472140645,33.28,80676.04,9.7,0.53905,0.00019,24.67048]
[1778472144720,33.28,80676.68,9.7,0.53917,0.00019,24.66994]
[1778472144721,33.28,80676.68,9.7,0.53917,0.00019,24.66994]
[1778472144882,33.28,80676.68,9.7,0.53917,0.00019,24.66994]
[1778472149685,33.28,80676.28,9.7,0.53909,0.00019,24.6703]
[1778472149718,33.28,80676.28,9.7,0.53909,0.00019,24.6703]
[1778472150716,33.28,80670.33,9.7,0.53795,0.00019,24.67535]
[1778472154744,33.29,80663.95,9.7,0.53673,0.00019,24.67657]
[1778472158242,33.29,80664.0,9.7,0.53673,0.00019,24.67654]
[1778472158853,33.29,80664.0,9.7,0.53673,0.00019,24.67654]
[1778472159779,33.29,80661.47,9.7,0.53625,0.00019,24.67853]
[1778472160021,33.29,80661.47,9.7,0.53625,0.00019,24.67853]
[1778472163844,33.29,80661.51,9.7,0.53625,0.00019,24.67851]
[1778472163877,33.29,80661.51,9.7,0.53625,0.00019,24.67851]
[1778472163900,33.29,80661.51,9.7,0.53625,0.00019,24.67851]
[1778472163962,33.29,80661.54,9.7,0.53626,0.00019,24.67848]
[1778472164066,33.29,80661.54,9.7,0.53626,0.00019,24.67848]
[1778472164449,33.29,80661.54,9.7,0.53626,0.00019,24.67848]
[1778472164493,33.29,80661.54,9.7,0.53626,0.00019,24.67848]
[1778472164964,33.29,80661.54,9.7,0.53626,0.00019,24.67848]
[1778472164828,33.29,80682.12,9.7,0.54021,0.00019,24.66122]
[1778472165706,33.29,80682.12,9.7,0.54021,0.00019,24.66122]
[1778472165966,33.29,80692.96,9.7,0.54229,0.00019,24.65115]
[1778472166155,33.29,80692.96,9.7,0.54229,0.00019,24.65115]
[1778472166844,33.29,80709.67,9.7,0.54549,0.00019,24.63432]
[1778472168858,33.29,80711.31,9.7,0.5458,0.00019,24.63258]
[1778472172044,33.29,80713.1,9.7,0.54615,0.00019,24.63067]
[1778472177921,33.3,80714.89,9.7,0.54649,0.00019,24.62876]
[1778472178154,33.3,80714.89,9.7,0.54649,0.00019,24.62876]
[1778472178928,33.3,80715.41,9.7,0.54659,0.00019,24.62819]
[1778472183963,33.3,80715.97,9.7,0.54669,0.00019,24.62758]
[1778472189462,33.29,80715.53,9.7,0.54661,0.00019,24.62805]
[1778472189467,33.29,80715.53,9.7,0.54661,0.00019,24.62805]
[1778472189945,33.29,80715.53,9.7,0.54661,0.00019,24.62805]
[1778472190110,33.29,80715.22,9.7,0.54655,0.00019,24.62839]
[1778472190120,33.29,80714.83,9.7,0.54648,0.00019,24.62881]
[1778472191013,33.3,80707.82,9.7,0.54513,0.00019,24.63628]
[1778472195958,33.3,80705.14,9.7,0.54462,0.00019,24.63907]
[1778472197055,33.3,80695.44,9.7,0.54276,0.00019,24.6488]
[1778472204104,33.3,80695.51,9.7,0.54277,0.00019,24.64874]
[1778472209139,33.3,80696.15,9.7,0.54289,0.00019,24.64812]
[1778472214174,33.3,80696.75,9.7,0.54301,0.00019,24.64354]
[1778472216505,33.3,80696.62,9.7,0.54299,0.00019,24.64367]
[1778472222230,33.3,80695.35,9.7,0.54274,0.00019,24.64492]
[1778472227265,33.3,80698.96,9.7,0.54344,0.00019,24.64136]
[1778472232300,33.3,80699.16,9.7,0.54347,0.00019,24.64117]
[1778472237335,33.3,80699.02,9.7,0.54345,0.00019,24.64131]
[1778472240803,33.3,80699.21,9.7,0.54348,0.00019,24.64112]
[1778472240904,33.3,80699.83,9.7,0.5436,0.00019,24.6405]
[1778472241109,33.3,80699.83,9.7,0.5436,0.00019,24.6405]
[1778472241225,33.3,80699.83,9.7,0.5436,0.00019,24.6405]
[1778472241255,33.3,80699.83,9.7,0.5436,0.00019,24.6405]
[1778472241986,33.3,80699.83,9.7,0.5436,0.00019,24.6405]
[1778472241363,33.3,80709.35,9.7,0.54543,0.00019,24.63073]
[1778472246398,33.3,80712.11,9.7,0.54596,0.00019,24.62779]
[1778472251433,33.3,80712.27,9.7,0.54599,0.00019,24.62761]
[1778472255762,33.3,80712.13,9.7,0.54596,0.00019,24.62775]
[1778472255814,33.3,80712.13,9.7,0.54596,0.00019,24.62775]
[1778472255837,33.3,80712.13,9.7,0.54596,0.00019,24.62775]
[1778472258847,33.3,80707.82,9.7,0.54514,0.00019,24.63231]
[1778472258885,33.3,80707.61,9.7,0.5451,0.00019,24.63253]
[1778472260443,33.3,80708.16,9.7,0.5452,0.00019,24.63196]
[1778472271574,33.29,80711.68,9.7,0.54589,0.00019,24.62421]
[1778472277628,33.29,80711.68,9.7,0.54589,0.00019,24.62419]
[1778472278497,33.29,80711.68,9.7,0.54589,0.00019,24.62418]
[1778472278623,33.29,80720.87,9.7,0.54765,0.00019,24.61413]
[1778472280660,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472280689,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472280723,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472280733,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472280784,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472280824,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472281027,33.29,80723.49,9.7,0.54815,0.00019,24.61117]
[1778472281039,33.29,80721.05,9.7,0.54769,0.00019,24.61392]
[1778472281802,33.29,80721.05,9.7,0.54769,0.00019,24.61392]
[1778472281852,33.29,80721.05,9.7,0.54769,0.00019,24.61392]
[1778472282049,33.29,80721.05,9.7,0.54769,0.00019,24.61392]
[1778472281924,33.29,80691.13,9.7,0.54195,0.00019,24.64491]
[1778472282863,33.29,80694.81,9.7,0.54266,0.00019,24.64137]
[1778472284949,33.29,80693.84,9.7,0.54247,0.00019,24.64231]
[1778472288496,33.29,80693.32,9.7,0.54237,0.00019,24.64281]
[1778472290542,33.29,80693.61,9.7,0.54243,0.00019,24.64253]
[1778472290839,33.29,80693.61,9.7,0.54243,0.00019,24.64253]
[1778472296753,33.29,80693.76,9.7,0.54246,0.00019,24.64238]
[1778472298496,33.29,80693.77,9.7,0.54246,0.00019,24.64237]
[1778472302516,33.29,80694.38,9.7,0.54258,0.00019,24.64178]
[1778472303360,33.29,80697.69,9.7,0.54321,0.00019,24.63855]
[1778472303802,33.29,80703.32,9.7,0.54429,0.00019,24.63289]
[1778472306508,33.29,80704.73,9.7,0.54456,0.00019,24.63145]
[1778472311858,33.29,80709.64,9.7,0.5455,0.00019,24.62632]
[1778472316916,33.28,80712.32,9.7,0.54602,0.00019,24.62345]
[1778472322936,33.28,80718.22,9.7,0.54716,0.00019,24.61698]
[1778472328021,33.28,80718.57,9.7,0.54723,0.00019,24.61657]
[1778472330443,33.28,80719.94,9.7,0.54749,0.00019,24.61506]
[1778472337034,33.28,80723.9,9.7,0.54825,0.00019,24.60661]
[1778472338495,33.28,80723.87,9.7,0.54825,0.00019,24.60664]
[1778472344084,33.28,80725.04,9.7,0.54847,0.00019,24.6053]
[1778472350126,33.28,80724.78,9.7,0.54842,0.00019,24.6056]
[1778472355161,33.28,80724.09,9.7,0.54829,0.00019,24.60639]
[1778472357515,33.28,80723.7,9.7,0.54821,0.00019,24.60683]
[1778472358494,33.28,80723.7,9.7,0.54821,0.00019,24.60683]
[1778472360123,33.28,80723.98,9.7,0.54827,0.00019,24.60651]
[1778472361391,33.28,80723.75,9.7,0.54822,0.00019,24.60678]
[1778472364205,33.28,80723.4,9.7,0.54815,0.00019,24.60719]
[1778472364354,33.28,80723.4,9.7,0.54815,0.00019,24.60719]
[1778472364453,33.28,80717.91,9.7,0.5471,0.00019,24.61333]
[1778472370266,33.28,80716.88,9.7,0.54691,0.00019,24.61446]
[1778472375301,33.28,80718.68,9.7,0.54725,0.00019,24.61247]
[1778472380336,33.28,80718.14,9.7,0.54715,0.00019,24.61306]
[1778472382632,33.28,80717.84,9.7,0.54709,0.00019,24.6134]
[1778472382691,33.28,80717.9,9.7,0.5471,0.00019,24.61333]
[1778472389400,33.28,80717.87,9.7,0.5471,0.00019,24.61336]
[1778472394435,33.28,80717.26,9.7,0.54699,0.00019,24.61003]
[1778472397015,33.28,80717.52,9.7,0.54704,0.00019,24.60975]
[1778472397024,33.28,80717.52,9.7,0.54704,0.00019,24.60975]
[1778472397116,33.28,80717.87,9.7,0.5471,0.00019,24.60936]
[1778472398705,33.28,80718.19,9.7,0.54716,0.00019,24.60901]
[1778472404505,33.28,80718.93,9.7,0.54731,0.00019,24.60819]
[1778472409552,33.28,80725.19,9.7,0.54851,0.00019,24.60113]
[1778472413983,33.28,80725.26,9.7,0.54852,0.00019,24.60104]
[1778472418492,33.27,80725.47,9.7,0.54856,0.00019,24.60079]
[1778472421447,33.27,80725.54,9.7,0.54858,0.00019,24.6007]
[1778472421469,33.27,80725.54,9.7,0.54858,0.00019,24.6007]
[1778472422049,33.27,80725.54,9.7,0.54858,0.00019,24.6007]
[1778472422086,33.27,80722.28,9.7,0.54795,0.00019,24.60441]
[1778472422643,33.27,80715.92,9.7,0.54673,0.00019,24.61148]
[1778472425113,33.27,80715.96,9.7,0.54674,0.00019,24.61143]
[1778472426127,33.27,80716.19,9.7,0.54678,0.00019,24.61118]
[1778472431884,33.27,80713.86,9.7,0.54634,0.00019,24.61371]
[1778472433791,33.27,80712.71,9.7,0.54612,0.00019,24.61495]
[1778472433816,33.27,80712.71,9.7,0.54612,0.00019,24.61495]
[1778472433882,33.27,80713.48,9.7,0.54627,0.00019,24.61412]
[1778472436428,33.27,80716.28,9.7,0.5468,0.00019,24.61107]
[1778472436529,33.27,80716.28,9.7,0.5468,0.00019,24.61107]
[1778472442130,33.27,80716.28,9.7,0.5468,0.00019,24.61107]
[1778472442182,33.27,80716.28,9.7,0.5468,0.00019,24.61106]
[1778472442422,33.27,80716.28,9.7,0.5468,0.00019,24.61106]
[1778472442783,33.27,80724.94,9.7,0.54846,0.00019,24.60136]
[1778472447822,33.27,80728.42,9.7,0.54913,0.00019,24.59733]
[1778472448491,33.27,80728.42,9.7,0.54913,0.00019,24.59733]
[1778472453898,33.27,80730.97,9.7,0.54963,0.00019,24.59033]
[1778472455775,33.27,80735.65,9.7,0.55053,0.00019,24.58475]
[1778472460913,33.27,80742.2,9.7,0.55178,0.00019,24.57673]
[1778472461899,33.27,80742.2,9.7,0.55178,0.00019,24.57673]
[1778472462055,33.27,80747.0,9.7,0.5527,0.00019,24.5707]
[1778472463894,33.27,80750.79,9.7,0.55342,0.00019,24.56583]
[1778472466779,33.27,80745.31,9.7,0.55238,0.00019,24.57283]
[1778472466789,33.27,80745.31,9.7,0.55238,0.00019,24.57283]
[1778472471808,33.27,80747.92,9.7,0.55287,0.00019,24.56953]
[1778472471831,33.27,80747.92,9.7,0.55287,0.00019,24.56953]
[1778472471999,33.27,80745.53,9.7,0.55242,0.00019,24.57257]
[1778472473006,33.27,80736.8,9.7,0.55074,0.00019,24.58337]
[1778472474674,33.27,80735.35,9.7,0.55047,0.00019,24.58512]
[1778472474740,33.27,80735.35,9.7,0.55047,0.00019,24.58512]
[1778472477611,33.27,80732.92,9.7,0.55,0.00019,24.58803]
[1778472483075,33.27,80735.3,9.7,0.55046,0.00019,24.58518]
[1778472488116,33.27,80736.04,9.7,0.5506,0.00019,24.58428]
[1778472493151,33.27,80736.21,9.7,0.55063,0.00019,24.58407]
[1778472498186,33.27,80736.76,9.7,0.55074,0.00019,24.5834]
[1778472502089,33.27,80739.33,9.7,0.55123,0.00019,24.58027]
[1778472504228,33.27,80731.35,9.7,0.5497,0.00019,24.58988]
[1778472504607,33.27,80731.35,9.7,0.5497,0.00019,24.58988]
[1778472504737,33.27,80731.35,9.7,0.5497,0.00019,24.58988]
[1778472504821,33.27,80731.35,9.7,0.5497,0.00019,24.58988]
[1778472504863,33.27,80731.35,9.7,0.5497,0.00019,24.58988]
[1778472505049,33.27,80731.35,9.7,0.5497,0.00019,24.58988]
[1778472505235,33.27,80723.09,9.7,0.54812,0.00019,24.59944]
[1778472507251,33.27,80717.69,9.7,0.54708,0.00019,24.60549]
[1778472512286,33.27,80714.91,9.7,0.54656,0.00019,24.60454]
[1778472513909,33.27,80714.38,9.7,0.54646,0.00019,24.60511]
[1778472515067,33.27,80714.17,9.7,0.54642,0.00019,24.60534]
[1778472520342,33.26,80714.4,9.7,0.54646,0.00019,24.60508]
[1778472522340,33.26,80714.4,9.7,0.54646,0.00019,24.60508]
[1778472522551,33.26,80714.37,9.7,0.54646,0.00019,24.60511]
[1778472524139,33.27,80695.65,9.7,0.54286,0.00019,24.62443]
[1778472524372,33.27,80694.46,9.7,0.54263,0.00019,24.62559]
[1778472525457,33.27,80694.46,9.7,0.54263,0.00019,24.62559]
[1778472531421,33.27,80693.24,9.7,0.5424,0.00019,24.62678]
[1778472538135,33.27,80694.63,9.7,0.54267,0.00019,24.62543]
[1778472538163,33.27,80694.63,9.7,0.54267,0.00019,24.62543]
[1778472538203,33.27,80694.63,9.7,0.54267,0.00019,24.62543]
[1778472538236,33.27,80693.86,9.7,0.54252,0.00019,24.62618]
[1778472538424,33.27,80693.86,9.7,0.54252,0.00019,24.62618]
[1778472539291,33.27,80686.57,9.7,0.54112,0.00019,24.63308]
[1778472540918,33.27,80683.09,9.7,0.54045,0.00019,24.63627]
[1778472540945,33.27,80683.09,9.7,0.54045,0.00019,24.63627]
[1778472540977,33.27,80683.09,9.7,0.54045,0.00019,24.63627]
[1778472540995,33.27,80683.09,9.7,0.54045,0.00019,24.63627]
[1778472541492,33.26,80671.88,9.7,0.53829,0.00019,24.64607]
[1778472545520,33.26,80665.14,9.7,0.537,0.00019,24.65161]
[1778472547534,33.26,80658.35,9.7,0.53569,0.00019,24.65693]
[1778472550048,33.26,80654.15,9.7,0.53488,0.00019,24.66009]
[1778472553243,33.26,80649.41,9.7,0.53397,0.00019,24.66354]
[1778472557375,33.26,80650.24,9.7,0.53413,0.00019,24.66294]
[1778472561010,33.26,80650.41,9.7,0.53416,0.00019,24.66282]
[1778472561035,33.26,80650.41,9.7,0.53416,0.00019,24.66282]
[1778472561632,33.26,80661.09,9.7,0.53622,0.00019,24.65482]
[1778472563224,33.26,80661.09,9.7,0.53622,0.00019,24.65482]
[1778472563325,33.26,80665.99,9.7,0.53716,0.00019,24.65093]
[1778472563646,33.27,80673.8,9.7,0.53866,0.00019,24.64444]
[1778472566885,33.27,80674.96,9.7,0.53888,0.00019,24.64346]
[1778472572356,33.27,80674.46,9.7,0.53879,0.00019,24.64391]
[1778472577745,33.27,80674.46,9.7,0.53879,0.00019,24.63994]
[1778472582196,33.27,80677.17,9.7,0.53931,0.00019,24.63758]
[1778472582780,33.27,80669.71,9.7,0.53788,0.00019,24.64392]
[1778472588075,33.27,80668.55,9.7,0.53765,0.00019,24.64487]
[1778472588087,33.27,80668.55,9.7,0.53765,0.00019,24.64487]
[1778472588174,33.27,80663.39,9.7,0.53666,0.00019,24.64904]
[1778472588486,33.27,80663.39,9.7,0.53666,0.00019,24.64904]
[1778472588825,33.27,80655.93,9.7,0.53523,0.00019,24.6548]
[1778472589923,33.27,80655.93,9.7,0.53523,0.00019,24.6548]
[1778472590266,33.27,80655.93,9.7,0.53523,0.00019,24.6548]
[1778472590344,33.27,80654.94,9.7,0.53504,0.00019,24.65554]
[1778472590659,33.27,80654.94,9.7,0.53504,0.00019,24.65554]
[1778472590839,33.27,80637.19,9.7,0.53162,0.00019,24.66785]
[1778472592223,33.26,80633.46,9.7,0.5309,0.00019,24.67018]
[1778472597889,33.21,80632.93,9.7,0.53083,0.00019,24.67036]
[1778472602924,33.2,80630.51,9.7,0.53037,0.00019,24.67181]
[1778472606841,33.19,80629.74,9.7,0.53023,0.00019,24.67225]
[1778472611815,33.22,80624.01,9.7,0.5291,0.00019,24.67569]
[1778472616002,33.22,80623.07,9.7,0.52892,0.00019,24.67623]
[1778472616009,33.22,80623.07,9.7,0.52892,0.00019,24.67623]
[1778472616016,33.22,80624.07,9.7,0.52911,0.00019,24.67567]
[1778472616683,33.22,80624.07,9.7,0.52911,0.00019,24.67567]
[1778472617022,33.22,80633.82,9.7,0.53099,0.00019,24.66985]
[1778472618781,33.22,80635.07,9.7,0.53124,0.00019,24.66906]
[1778472624072,33.22,80636.3,9.7,0.53147,0.00019,24.66828]
[1778472628915,33.23,80635.29,9.7,0.53128,0.00019,24.66893]
[1778472630575,33.23,80634.56,9.7,0.53114,0.00019,24.66939]
[1778472630796,33.23,80634.56,9.7,0.53114,0.00019,24.66939]
[1778472631121,33.23,80642.75,9.7,0.53272,0.00019,24.66006]
[1778472636156,33.23,80641.36,9.7,0.53245,0.00019,24.661]
[1778472638838,33.23,80641.15,9.7,0.53241,0.00019,24.66114]
[1778472639048,33.23,80641.15,9.7,0.53241,0.00019,24.66114]
[1778472640464,33.23,80634.89,9.7,0.5312,0.00019,24.66521]
[1778472646227,33.23,80637.0,9.7,0.53161,0.00019,24.66388]
[1778472653276,33.24,80637.2,9.7,0.53164,0.00019,24.66376]
[1778472654860,33.24,80638.56,9.7,0.5319,0.00019,24.66288]
[1778472660329,33.24,80638.76,9.7,0.53194,0.00019,24.66275]
[1778472665366,33.24,80638.93,9.7,0.53197,0.00019,24.66264]
[1778472670406,33.24,80638.47,9.7,0.53188,0.00019,24.66295]
[1778472675438,33.24,80639.36,9.7,0.53206,0.00019,24.66237]
[1778472675691,33.24,80639.36,9.7,0.53206,0.00019,24.66237]
[1778472682487,33.24,80641.87,9.7,0.53254,0.00019,24.66071]
[1778472682660,33.24,80641.87,9.7,0.53254,0.00019,24.66071]
[1778472682687,33.24,80641.87,9.7,0.53254,0.00019,24.66071]
[1778472683494,33.24,80656.03,9.7,0.53527,0.00019,24.65064]
[1778472684502,33.25,80663.7,9.7,0.53674,0.00019,24.6447]
[1778472690543,33.23,80665.16,9.7,0.53704,0.00019,24.64346]
[1778472696660,33.22,80665.63,9.7,0.53714,0.00019,24.63905]
[1778472697002,33.22,80665.63,9.7,0.53714,0.00019,24.63905]
[1778472697190,33.22,80665.63,9.7,0.53714,0.00019,24.63905]
[1778472697226,33.22,80665.63,9.7,0.53714,0.00019,24.63905]
[1778472697430,33.22,80665.63,9.7,0.53714,0.00019,24.63905]
[1778472697500,33.22,80667.53,9.7,0.53751,0.00019,24.63749]
[1778472697592,33.22,80678.35,9.7,0.53959,0.00019,24.62827]
[1778472699001,33.22,80678.35,9.7,0.53959,0.00019,24.62827]
[1778472699026,33.22,80678.35,9.7,0.53959,0.00019,24.62827]
[1778472699127,33.22,80680.63,9.7,0.54003,0.00019,24.62625]
[1778472701573,33.22,80680.74,9.7,0.54006,0.00019,24.62614]
[1778472701577,33.22,80680.74,9.7,0.54006,0.00019,24.62614]
[1778472703635,33.21,80669.38,9.7,0.53787,0.00019,24.63592]
[1778472705649,33.21,80664.49,9.7,0.53693,0.00019,24.63992]
[1778472710684,33.22,80664.64,9.7,0.53695,0.00019,24.63982]
[1778472715719,33.21,80667.91,9.7,0.53759,0.00019,24.63716]
[1778472716729,33.21,80667.91,9.7,0.53759,0.00019,24.63716]
[1778472717733,33.21,80679.94,9.7,0.53991,0.00019,24.62682]
[1778472721346,33.21,80678.28,9.7,0.53959,0.00019,24.62827]
[1778472722769,33.2,80673.42,9.7,0.53866,0.00019,24.63246]
[1778472727804,33.19,80671.94,9.7,0.53838,0.00019,24.63367]
[1778472732839,33.18,80672.38,9.7,0.53848,0.00019,24.63324]
[1778472737874,33.17,80671.7,9.7,0.53835,0.00019,24.63377]
[1778472742909,33.16,80671.53,9.7,0.53833,0.00019,24.63387]
[1778472747944,33.15,80673.13,9.7,0.53865,0.00019,24.63246]
[1778472753987,33.14,80671.31,9.7,0.53831,0.00019,24.62996]
[1778472757081,33.14,80664.64,9.7,0.53702,0.00019,24.63546]
[1778472761720,33.13,80664.66,9.7,0.53703,0.00019,24.63543]
[1778472762042,33.13,80672.86,9.7,0.53862,0.00019,24.62859]
[1778472764674,33.13,80673.79,9.7,0.5388,0.00019,24.62778]
[1778472770098,33.12,80669.65,9.7,0.53801,0.00019,24.63125]
[1778472771790,33.12,80671.01,9.7,0.53827,0.00019,24.6301]
[1778472771955,33.12,80671.01,9.7,0.53827,0.00019,24.6301]
[1778472772112,33.11,80677.18,9.7,0.53946,0.00019,24.62475]
[1778472777147,33.11,80681.24,9.7,0.54025,0.00019,24.6211]
[1778472779078,33.11,80680.94,9.7,0.54019,0.00019,24.62137]
[1778472779161,33.11,80681.3,9.7,0.54026,0.00019,24.62104]
[1778472780122,33.11,80681.3,9.7,0.54026,0.00019,24.62104]
[1778472780528,33.11,80681.3,9.7,0.54026,0.00019,24.62104]
[1778472780570,33.11,80681.3,9.7,0.54026,0.00019,24.62104]
[1778472780595,33.11,80681.45,9.7,0.54029,0.00019,24.62092]
[1778472786210,33.11,80680.61,9.7,0.54013,0.00019,24.62167]
[1778472794266,33.11,80680.24,9.7,0.54006,0.00019,24.62198]
[1778472797548,33.11,80680.43,9.7,0.5401,0.00019,24.62181]
[1778472797592,33.11,80680.51,9.7,0.54012,0.00019,24.62173]
[1778472798050,33.11,80680.51,9.7,0.54012,0.00019,24.62173]
[1778472798294,33.11,80693.44,9.7,0.54261,0.00019,24.60958]
[1778472800581,33.11,80693.51,9.7,0.54263,0.00019,24.60952]
[1778472804629,33.11,80694.32,9.7,0.54278,0.00019,24.60874]
[1778472804657,33.11,80695.04,9.7,0.54292,0.00019,24.60804]
[1778472804809,33.11,80695.04,9.7,0.54292,0.00019,24.60804]
[1778472805345,33.11,80702.24,9.7,0.54431,0.00019,24.60079]
[1778472805747,33.11,80702.24,9.7,0.54431,0.00019,24.60079]
[1778472807240,33.11,80703.88,9.7,0.54462,0.00019,24.5991]
[1778472807408,33.11,80703.88,9.7,0.54462,0.00019,24.5991]
[1778472807757,33.11,80703.4,9.7,0.54453,0.00019,24.59959]
[1778472810798,33.11,80700.43,9.7,0.54396,0.00019,24.60261]
[1778472810818,33.11,80700.43,9.7,0.54396,0.00019,24.60261]
[1778472811165,33.11,80700.43,9.7,0.54396,0.00019,24.60261]
[1778472811501,33.11,80700.43,9.7,0.54396,0.00019,24.60261]
[1778472811978,33.1,80698.16,9.7,0.54353,0.00019,24.6009]
[1778472813419,33.1,80696.49,9.7,0.54321,0.00019,24.60257]
[1778472813423,33.1,80696.49,9.7,0.54321,0.00019,24.60257]
[1778472814413,33.1,80691.85,9.7,0.54231,0.00019,24.60712]
[1778472814676,33.1,80691.85,9.7,0.54231,0.00019,24.60712]
[1778472815205,33.1,80691.85,9.7,0.54231,0.00019,24.60712]
[1778472815215,33.1,80691.85,9.7,0.54231,0.00019,24.60712]
[1778472815242,33.1,80691.85,9.7,0.54231,0.00019,24.60712]
[1778472815334,33.1,80691.85,9.7,0.54231,0.00019,24.60712]
[1778472815420,33.1,80681.44,9.7,0.5403,0.00019,24.61689]
[1778472816068,33.1,80681.44,9.7,0.5403,0.00019,24.61689]
[1778472818010,33.1,80680.53,9.7,0.54013,0.00019,24.6177]
[1778472818478,33.1,80680.53,9.7,0.54013,0.00019,24.6177]
[1778472824114,33.09,80683.97,9.7,0.5408,0.00019,24.61451]
[1778472829530,33.08,80682.64,9.7,0.54055,0.00019,24.61567]
[1778472834564,33.07,80682.31,9.7,0.5405,0.00019,24.61592]
[1778472839599,33.06,80678.98,9.7,0.53986,0.00019,24.61889]
[1778472844634,33.06,80679.53,9.7,0.53998,0.00019,24.61834]
[1778472849669,33.05,80679.12,9.7,0.5399,0.00019,24.61867]
[1778472855214,33.04,80679.84,9.7,0.54005,0.00019,24.61799]
[1778472855332,33.04,80679.84,9.7,0.54005,0.00019,24.61799]
[1778472860746,33.04,80683.42,9.7,0.54074,0.00019,24.6147]
[1778472863849,33.04,80683.12,9.7,0.54069,0.00019,24.61498]
[1778472869809,33.03,80680.37,9.7,0.54016,0.00019,24.61744]
[1778472874844,33.02,80680.12,9.7,0.54012,0.00019,24.61364]
[1778472879879,33.02,80680.35,9.7,0.54017,0.00019,24.61339]
[1778472884915,33.01,80680.96,9.7,0.5403,0.00019,24.61279]
[1778472886129,33.01,80680.96,9.7,0.5403,0.00019,24.61279]
[1778472891963,33.01,80682.88,9.7,0.54067,0.00019,24.61103]
[1778472894746,33.01,80683.6,9.7,0.54081,0.00019,24.61036]
[1778472895165,33.01,80683.6,9.7,0.54081,0.00019,24.61036]
[1778472895193,33.01,80683.6,9.7,0.54081,0.00019,24.61036]
[1778472895276,33.01,80683.6,9.7,0.54081,0.00019,24.61036]
[1778472895545,33.01,80683.6,9.7,0.54081,0.00019,24.61036]
[1778472895622,33.01,80683.6,9.7,0.54081,0.00019,24.61036]
[1778472895687,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472895781,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472895861,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472896016,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472896051,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472896087,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472896183,33.01,80673.28,9.7,0.53881,0.00019,24.61962]
[1778472896338,33.01,80654.75,9.7,0.53521,0.00019,24.63468]
[1778472897317,33.01,80654.75,9.7,0.53521,0.00019,24.63468]
[1778472897413,33.01,80644.09,9.7,0.53314,0.00019,24.64244]
[1778472897889,33.01,80644.09,9.7,0.53314,0.00019,24.64244]
[1778472898009,33.01,80644.78,9.7,0.53328,0.00019,24.64195]
[1778472899497,33.01,80644.78,9.7,0.53328,0.00019,24.64195]
[1778472901736,33.01,80643.99,9.7,0.53312,0.00019,24.6425]
[1778472901777,33.01,80644.52,9.7,0.53323,0.00019,24.64213]
[1778472901795,33.01,80644.52,9.7,0.53323,0.00019,24.64213]
[1778472901801,33.01,80644.52,9.7,0.53323,0.00019,24.64213]
[1778472902044,33.01,80644.52,9.7,0.53323,0.00019,24.64213]
[1778472902740,33.01,80644.52,9.7,0.53323,0.00019,24.64213]
[1778472902064,33.01,80651.62,9.7,0.53461,0.00019,24.63702]
[1778472903181,33.01,80651.62,9.7,0.53461,0.00019,24.63702]
[1778472903282,33.01,80656.77,9.7,0.53561,0.00019,24.63313]
[1778472908106,33.01,80661.94,9.7,0.53661,0.00019,24.62908]
[1778472910120,33.01,80666.74,9.7,0.53754,0.00019,24.62518]
[1778472915155,33.02,80668.9,9.7,0.53795,0.00019,24.6234]
[1778472920190,33.02,80673.34,9.7,0.53881,0.00019,24.61961]
[1778472925227,33.01,80680.05,9.7,0.54012,0.00019,24.61363]
[1778472931269,33.0,80680.66,9.7,0.54025,0.00019,24.60903]
[1778472937311,32.99,80680.55,9.7,0.54024,0.00019,24.60909]
[1778472938336,32.99,80680.55,9.7,0.54024,0.00019,24.60909]
[1778472938457,32.99,80680.55,9.7,0.54024,0.00019,24.60909]
[1778472938476,32.99,80680.55,9.7,0.54024,0.00019,24.60909]
[1778472939325,32.99,80686.31,9.7,0.54136,0.00019,24.60374]
[1778472947381,32.99,80687.16,9.7,0.54152,0.00019,24.60293]
[1778472951409,32.99,80697.96,9.7,0.54362,0.00019,24.59233]
[1778472952057,32.99,80697.96,9.7,0.54362,0.00019,24.59233]
[1778472952416,32.99,80698.18,9.7,0.54366,0.00019,24.59211]
[1778472958458,33.0,80699.6,9.7,0.54393,0.00019,24.59071]
[1778472959964,33.0,80700.49,9.7,0.5441,0.00019,24.58979]
[1778472960283,33.0,80700.49,9.7,0.5441,0.00019,24.58979]
[1778472960291,33.0,80700.49,9.7,0.5441,0.00019,24.58979]
[1778472960301,33.0,80700.49,9.7,0.5441,0.00019,24.58979]
[1778472961591,33.0,80703.21,9.7,0.54463,0.00019,24.58697]
[1778472961641,33.0,80703.21,9.7,0.54463,0.00019,24.58697]
[1778472964438,32.99,80700.08,9.7,0.54403,0.00019,24.59019]
[1778472969535,32.99,80701.53,9.7,0.54431,0.00019,24.58867]
[1778472974570,32.99,80700.94,9.7,0.5442,0.00019,24.58926]
[1778472979605,32.98,80705.03,9.7,0.545,0.00019,24.58497]
[1778472983333,32.98,80706.69,9.7,0.54532,0.00019,24.58321]
[1778472983637,32.98,80706.69,9.7,0.54532,0.00019,24.58321]
[1778472983987,32.98,80706.69,9.7,0.54532,0.00019,24.5832]
[1778472989675,32.98,80703.92,9.7,0.54479,0.00019,24.5861]
[1778472994710,32.97,80703.69,9.7,0.54475,0.00019,24.58231]
[1778472996742,32.97,80704.0,9.7,0.54481,0.00019,24.58198]
[1778472998816,32.97,80703.47,9.7,0.54471,0.00019,24.58253]
[1778472998870,32.97,80702.92,9.7,0.54461,0.00019,24.58309]
[1778472998908,32.97,80702.92,9.7,0.54461,0.00019,24.58309]
[1778472999745,32.97,80694.22,9.7,0.54292,0.00019,24.59194]
[1778473001341,32.97,80694.25,9.7,0.54292,0.00019,24.59191]
[1778473001656,32.97,80694.25,9.7,0.54292,0.00019,24.59191]
[1778473001695,32.97,80694.25,9.7,0.54292,0.00019,24.59191]
[1778473001759,32.97,80690.18,9.7,0.54213,0.00019,24.5959]
[1778473002020,32.97,80690.18,9.7,0.54213,0.00019,24.5959]
[1778473002167,32.97,80690.18,9.7,0.54213,0.00019,24.5959]
[1778473002779,32.97,80690.18,9.7,0.54213,0.00019,24.5959]
[1778473008471,32.97,80686.05,9.7,0.54133,0.00019,24.59984]
[1778473014500,32.96,80684.11,9.7,0.54097,0.00019,24.6016]
[1778473019885,32.95,80682.26,9.7,0.54062,0.00019,24.60325]
[1778473025927,32.94,80680.82,9.7,0.54035,0.00019,24.60452]
[1778473031969,32.93,80680.65,9.7,0.54032,0.00019,24.60462]
[1778473037004,32.92,80680.73,9.7,0.54035,0.00019,24.6045]
[1778473042039,32.91,80680.97,9.7,0.5404,0.00019,24.60423]
[1778473047074,32.9,80683.02,9.7,0.54081,0.00019,24.60229]
[1778473052109,32.9,80682.73,9.7,0.54076,0.00019,24.59851]
[1778473057574,32.89,80680.4,9.7,0.54032,0.00019,24.60062]
[1778473057600,32.89,80680.4,9.7,0.54032,0.00019,24.60062]
[1778473058673,32.89,80669.05,9.7,0.53811,0.00019,24.61064]
[1778473065200,32.89,80667.22,9.7,0.53775,0.00019,24.61219]
[1778473068422,32.89,80667.71,9.7,0.53785,0.00019,24.61177]
[1778473068512,32.89,80667.2,9.7,0.53775,0.00019,24.6122]
[1778473069228,32.89,80674.21,9.7,0.53911,0.00019,24.60617]
[1778473075270,32.89,80678.41,9.7,0.53993,0.00019,24.60242]
[1778473080305,32.88,80677.58,9.7,0.53977,0.00019,24.60316]
[1778473085340,32.88,80677.48,9.7,0.53975,0.00019,24.60325]
[1778473090375,32.88,80673.25,9.7,0.53893,0.00019,24.607]
[1778473093849,32.88,80672.73,9.7,0.53883,0.00019,24.60745]
[1778473096141,32.88,80669.25,9.7,0.53815,0.00019,24.61045]
[1778473102811,32.88,80673.98,9.7,0.53907,0.00019,24.60634]
[1778473108501,32.88,80673.64,9.7,0.53901,0.00019,24.60662]
[1778473112852,32.87,80674.39,9.7,0.53916,0.00019,24.60196]
[1778473113022,32.87,80674.97,9.7,0.53928,0.00019,24.60144]
[1778473113048,32.87,80674.97,9.7,0.53928,0.00019,24.60144]
[1778473113536,32.87,80689.33,9.7,0.54207,0.00019,24.58811]
[1778473114690,32.87,80689.33,9.7,0.54207,0.00019,24.58811]
[1778473114749,32.87,80689.07,9.7,0.54202,0.00019,24.58836]
[1778473115470,32.87,80689.07,9.7,0.54202,0.00019,24.58836]
[1778473115550,32.87,80689.06,9.7,0.54202,0.00019,24.58838]
[1778473120585,32.87,80692.85,9.7,0.54276,0.00019,24.58465]
[1778473125627,32.87,80690.05,9.7,0.54222,0.00019,24.58739]
[1778473130748,32.87,80691.4,9.7,0.54248,0.00019,24.58606]
[1778473130789,32.87,80693.65,9.7,0.54292,0.00019,24.58383]
[1778473131669,32.87,80698.87,9.7,0.54394,0.00019,24.57855]
[1778473132347,32.87,80698.87,9.7,0.54394,0.00019,24.57855]
[1778473132364,32.87,80698.87,9.7,0.54394,0.00019,24.57855]
[1778473132409,32.87,80698.87,9.7,0.54394,0.00019,24.57855]
[1778473132476,32.87,80698.87,9.7,0.54394,0.00019,24.57855]
[1778473135966,32.87,80703.07,9.7,0.54475,0.00019,24.57419]
[1778473140819,32.87,80697.09,9.7,0.54359,0.00019,24.58039]
[1778473141191,32.87,80697.09,9.7,0.54359,0.00019,24.58039]
[1778473141906,32.87,80697.09,9.7,0.54359,0.00019,24.58039]
[1778473141739,32.87,80691.78,9.7,0.54255,0.00019,24.58571]
[1778473144650,32.87,80690.09,9.7,0.54222,0.00019,24.58738]
[1778473144687,32.87,80690.09,9.7,0.54222,0.00019,24.58738]
[1778473144760,32.88,80690.06,9.7,0.54221,0.00019,24.58742]
[1778473145915,32.88,80690.06,9.7,0.54221,0.00019,24.58742]
[1778473145951,32.88,80690.06,9.7,0.54221,0.00019,24.58742]
[1778473147781,32.88,80683.3,9.7,0.5409,0.00019,24.59387]
[1778473148467,32.88,80683.3,9.7,0.5409,0.00019,24.59387]
[1778473153828,32.87,80684.08,9.7,0.54105,0.00019,24.59311]
[1778473158862,32.87,80684.08,9.7,0.54106,0.00019,24.59308]
[1778473163897,32.86,80683.74,9.7,0.541,0.00019,24.59337]
[1778473168932,32.86,80683.89,9.7,0.54103,0.00019,24.5932]
[1778473174610,32.85,80684.0,9.7,0.54106,0.00019,24.58908]
[1778473180012,32.85,80684.19,9.7,0.5411,0.00019,24.58885]
[1778473185045,32.84,80683.72,9.7,0.54102,0.0002,24.58927]
[1778473190080,32.84,80680.53,9.7,0.5404,0.0002,24.59221]
[1778473195116,32.83,80679.86,9.7,0.54027,0.0002,24.5928]
[1778473201158,32.83,80679.84,9.7,0.54027,0.0002,24.59279]
[1778473206193,32.82,80677.23,9.7,0.53977,0.0002,24.59514]
[1778473211228,32.82,80677.36,9.7,0.5398,0.0002,24.595]
[1778473213014,32.82,80677.36,9.7,0.5398,0.0002,24.595]
[1778473213026,32.82,80677.62,9.7,0.53985,0.0002,24.59475]
[1778473213089,32.82,80677.62,9.7,0.53985,0.0002,24.59475]
[1778473213292,32.82,80677.62,9.7,0.53985,0.0002,24.59475]
[1778473213550,32.82,80677.62,9.7,0.53985,0.0002,24.59475]
[1778473213584,32.82,80662.45,9.7,0.53689,0.0002,24.60781]
[1778473214116,32.82,80662.45,9.7,0.53689,0.0002,24.60781]
[1778473214251,32.82,80662.45,9.7,0.53689,0.0002,24.60781]
[1778473214273,32.82,80652.51,9.7,0.53494,0.0002,24.61563]
[1778473219489,32.82,80653.51,9.7,0.53514,0.0002,24.61489]
[1778473219590,32.82,80653.78,9.7,0.53519,0.0002,24.61469]
[1778473221389,32.83,80653.69,9.7,0.53517,0.0002,24.61476]
[1778473221489,32.83,80653.69,9.7,0.53517,0.0002,24.61477]
[1778473227182,32.83,80653.3,9.7,0.53509,0.0002,24.61509]
[1778473227715,32.83,80653.3,9.7,0.53509,0.0002,24.61509]
[1778473227721,32.83,80653.3,9.7,0.53509,0.0002,24.61509]
[1778473227814,32.83,80653.6,9.7,0.53514,0.0002,24.61487]
[1778473228356,32.83,80653.6,9.7,0.53514,0.0002,24.61487]
[1778473233489,32.84,80654.49,9.7,0.53532,0.0002,24.61022]
[1778473239273,32.85,80656.91,9.7,0.53578,0.0002,24.60838]
[1778473239560,32.85,80666.87,9.7,0.53773,0.0002,24.60031]
[1778473245162,32.85,80668.2,9.7,0.53799,0.0002,24.59917]
[1778473245177,32.85,80668.2,9.7,0.53799,0.0002,24.59917]
[1778473245287,32.85,80668.2,9.7,0.53799,0.0002,24.59917]
[1778473245469,32.84,80661.51,9.7,0.53668,0.0002,24.60471]
[1778473249444,32.85,80659.94,9.7,0.53637,0.0002,24.60599]
[1778473249497,32.85,80659.54,9.7,0.53629,0.0002,24.60632]
[1778473255539,32.86,80663.72,9.7,0.5371,0.0002,24.60298]
[1778473261581,32.87,80663.75,9.7,0.5371,0.0002,24.60299]
[1778473266616,32.88,80663.58,9.7,0.53706,0.0002,24.60317]
[1778473271363,32.88,80663.85,9.7,0.53711,0.0002,24.60295]
[1778473272509,32.88,80661.43,9.7,0.53664,0.0002,24.60495]
[1778473275679,32.89,80655.69,9.7,0.53551,0.0002,24.6095]
[1778473276648,32.89,80655.69,9.7,0.53551,0.0002,24.6095]
[1778473278462,32.89,80651.89,9.7,0.53477,0.0002,24.6124]
[1778473280982,32.89,80651.36,9.7,0.53467,0.0002,24.61281]
[1778473282144,32.89,80655.5,9.7,0.53547,0.0002,24.60967]
[1778473282183,32.89,80655.5,9.7,0.53547,0.0002,24.60967]
[1778473282195,32.89,80655.5,9.7,0.53547,0.0002,24.60967]
[1778473287766,32.9,80654.75,9.7,0.53532,0.0002,24.61028]
[1778473288461,32.9,80654.75,9.7,0.53532,0.0002,24.61028]
[1778473293808,32.91,80654.1,9.7,0.53519,0.0002,24.60681]
[1778473298843,32.91,80654.11,9.7,0.53519,0.00019,24.60682]
[1778473303878,32.92,80654.77,9.7,0.53532,0.00019,24.60634]
[1778473311219,32.92,80654.88,9.7,0.53533,0.00019,24.60627]
[1778473311934,32.93,80663.8,9.7,0.53707,0.00019,24.59923]
[1778473313948,32.92,80669.38,9.7,0.53816,0.00019,24.59457]
[1778473318983,32.92,80675.24,9.7,0.5393,0.00019,24.58946]
[1778473319993,32.92,80679.97,9.7,0.54022,0.00019,24.5852]
[1778473322004,32.92,80673.71,9.7,0.53901,0.00019,24.59078]
[1778473327041,32.91,80673.8,9.7,0.53903,0.00019,24.59067]
[1778473332075,32.9,80673.89,9.7,0.53905,0.00019,24.59057]
[1778473335096,32.9,80680.11,9.7,0.54027,0.00019,24.58497]
[1778473336496,32.9,80681.68,9.7,0.54057,0.00019,24.58352]
[1778473341049,32.9,80683.49,9.7,0.54093,0.00019,24.58183]
[1778473344644,32.9,80687.23,9.7,0.54166,0.00019,24.57829]
[1778473348460,32.9,80689.6,9.7,0.54212,0.00019,24.576]
[1778473354757,32.9,80689.6,9.7,0.54213,0.00019,24.57199]
[1778473355049,32.9,80689.6,9.7,0.54213,0.00019,24.57199]
[1778473355930,32.9,80689.62,9.7,0.54213,0.00019,24.57197]
[1778473356157,32.9,80689.62,9.7,0.54213,0.00019,24.57197]
[1778473357070,32.9,80692.33,9.7,0.54266,0.00019,24.56932]
[1778473357128,32.9,80700.46,9.7,0.54424,0.00019,24.56109]
[1778473359366,32.89,80703.23,9.7,0.54478,0.00019,24.55819]
[1778473365307,32.89,80706.72,9.7,0.54546,0.00019,24.55446]
[1778473368839,32.89,80707.05,9.7,0.54553,0.00019,24.5541]
[1778473370855,32.89,80710.46,9.7,0.54619,0.00019,24.55039]
[1778473371349,32.89,80716.12,9.7,0.54729,0.00019,24.5441]
[1778473375466,32.89,80721.17,9.7,0.54828,0.00019,24.53833]
[1778473381187,32.89,80721.66,9.7,0.54837,0.00019,24.53776]
[1778473381423,32.89,80726.73,9.7,0.54936,0.00019,24.5318]
[1778473384877,32.89,80727.02,9.7,0.54941,0.00019,24.53146]
[1778473385557,32.89,80727.02,9.7,0.54941,0.00019,24.53146]
[1778473387548,32.89,80726.15,9.7,0.54924,0.00019,24.53249]
[1778473387649,32.89,80726.03,9.7,0.54922,0.00019,24.53264]
[1778473388458,32.89,80726.03,9.7,0.54922,0.00019,24.53264]
[1778473395170,32.89,80725.97,9.7,0.54921,0.00019,24.53272]
[1778473395912,32.89,80725.97,9.7,0.54921,0.00019,24.53272]
[1778473396528,32.89,80733.26,9.7,0.55062,0.00019,24.52394]
[1778473397650,32.89,80733.26,9.7,0.55062,0.00019,24.52394]
[1778473404584,32.89,80730.44,9.7,0.55007,0.00019,24.52741]
[1778473410626,32.9,80730.49,9.7,0.55007,0.00019,24.52739]
[1778473415661,32.9,80731.38,9.7,0.55025,0.00019,24.52234]
[1778473420696,32.91,80730.98,9.7,0.55017,0.00019,24.52287]
[1778473425731,32.91,80731.26,9.7,0.55021,0.00019,24.52257]
[1778473430766,32.91,80731.15,9.7,0.55019,0.00019,24.52275]
[1778473434200,32.92,80732.45,9.7,0.55044,0.00019,24.52118]
[1778473436971,32.92,80733.19,9.7,0.55058,0.00019,24.5203]
[1778473437023,32.92,80733.36,9.7,0.55061,0.00019,24.5201]
[1778473437704,32.92,80733.36,9.7,0.55061,0.00019,24.5201]
[1778473437815,32.92,80732.33,9.7,0.55041,0.00019,24.52137]
[1778473442827,32.92,80731.39,9.7,0.55022,0.00019,24.52255]
[1778473448892,32.93,80732.03,9.7,0.55034,0.00019,24.52183]
[1778473453927,32.94,80735.6,9.7,0.55103,0.00019,24.5175]
[1778473458962,32.94,80738.73,9.7,0.55163,0.00019,24.51365]
[1778473462990,32.95,80743.26,9.7,0.5525,0.00019,24.50796]
[1778473467898,32.95,80742.88,9.7,0.55242,0.00019,24.5085]
[1778473468025,32.95,80744.32,9.7,0.55269,0.00019,24.50666]
[1778473473060,32.95,80747.69,9.7,0.55335,0.00019,24.49828]
[1778473473345,32.95,80747.69,9.7,0.55335,0.00019,24.49828]
[1778473476019,32.95,80753.17,9.7,0.55442,0.00019,24.49103]
[1778473481116,32.96,80755.27,9.7,0.55481,0.00019,24.48827]
[1778473487158,32.96,80755.48,9.7,0.55485,0.00019,24.48806]
[1778473487469,32.96,80755.48,9.7,0.55485,0.00019,24.48806]
[1778473488454,32.96,80756.48,9.7,0.55504,0.00019,24.48672]
[1778473492697,32.97,80759.53,9.7,0.55562,0.00019,24.4826]
[1778473492792,32.97,80759.53,9.7,0.55562,0.00019,24.4826]
[1778473493042,32.97,80759.53,9.7,0.55562,0.00019,24.4826]
[1778473493202,32.97,80752.26,9.7,0.55422,0.00019,24.49244]
[1778473494084,32.97,80752.26,9.7,0.55422,0.00019,24.49244]
[1778473494208,32.97,80748.62,9.7,0.55351,0.00019,24.49726]
[1778473495206,32.97,80748.62,9.7,0.55351,0.00019,24.49726]
[1778473495215,32.97,80748.23,9.7,0.55344,0.00019,24.49776]
[1778473497884,32.97,80746.07,9.7,0.55302,0.00019,24.50059]
[1778473498962,32.97,80748.31,9.7,0.55345,0.00019,24.49769]
[1778473503563,32.98,80750.33,9.7,0.55383,0.00019,24.49511]
[1778473509313,32.99,80753.51,9.7,0.55443,0.00019,24.49097]
[1778473514348,32.99,80754.97,9.7,0.55471,0.00019,24.4891]
[1778473520021,33.0,80755.96,9.7,0.55489,0.00019,24.4878]
[1778473520611,33.0,80756.56,9.7,0.55501,0.00019,24.48701]
[1778473527439,33.01,80756.72,9.7,0.55503,0.00019,24.48689]
[1778473534488,33.01,80758.6,9.7,0.55539,0.00019,24.48041]
[1778473540201,33.02,80758.71,9.7,0.5554,0.00019,24.48029]
[1778473540486,33.02,80758.71,9.7,0.5554,0.00019,24.48031]
[1778473543233,33.02,80759.94,9.7,0.55564,0.00019,24.47865]
[1778473548452,33.03,80756.58,9.7,0.55498,0.00019,24.48329]
[1778473553621,33.03,80756.69,9.7,0.55499,0.00019,24.48321]
[1778473561677,33.04,80756.78,9.7,0.555,0.00019,24.48318]
[1778473566279,33.04,80756.78,9.7,0.555,0.00019,24.48318]
[1778473568452,33.05,80758.85,9.7,0.55539,0.00019,24.48043]
[1778473573765,33.05,80759.95,9.7,0.5556,0.00019,24.47899]
[1778473578939,33.05,80759.91,9.7,0.55559,0.00019,24.47907]
[1778473579190,33.05,80759.91,9.7,0.55559,0.00019,24.47907]
[1778473584842,33.06,80758.12,9.7,0.55524,0.00019,24.48157]
[1778473588451,33.06,80756.93,9.7,0.555,0.00019,24.4832]
[1778473593905,33.06,80759.75,9.7,0.55555,0.00019,24.4754]
[1778473599947,33.07,80757.47,9.7,0.5551,0.00019,24.47854]
[1778473605288,33.07,80756.93,9.7,0.555,0.00019,24.47929]
[1778473605325,33.07,80756.93,9.7,0.555,0.00019,24.47929]
[1778473605329,33.07,80756.93,9.7,0.555,0.00019,24.47929]
[1778473605377,33.07,80746.88,9.7,0.55306,0.00019,24.49258]
[1778473605990,33.07,80741.37,9.7,0.55199,0.00019,24.49962]
[1778473608925,33.07,80740.46,9.7,0.55181,0.00019,24.50078]
[1778473614060,33.08,80735.81,9.7,0.55091,0.00019,24.50661]
[1778473616344,33.08,80735.6,9.7,0.55087,0.00019,24.50688]
[1778473618176,33.08,80737.19,9.7,0.55117,0.00019,24.50494]
[1778473624130,33.09,80738.31,9.7,0.55138,0.00019,24.50363]
[1778473630172,33.1,80737.92,9.7,0.55129,0.00019,24.50418]
[1778473637221,33.11,80737.83,9.7,0.55127,0.00019,24.50437]
[1778473642256,33.11,80736.77,9.7,0.55106,0.00019,24.50573]
[1778473645049,33.11,80734.29,9.7,0.55058,0.00019,24.50878]
[1778473645557,33.11,80731.71,9.7,0.55008,0.00019,24.51191]
[1778473648036,33.12,80731.7,9.7,0.55007,0.00019,24.51194]
[1778473648449,33.12,80731.7,9.7,0.55007,0.00019,24.51194]
[1778473654378,33.12,80733.83,9.7,0.55048,0.00019,24.50541]
[1778473655002,33.12,80733.83,9.7,0.55048,0.00019,24.50543]
[1778473655014,33.12,80733.83,9.7,0.55048,0.00019,24.50543]
[1778473655048,33.12,80733.83,9.7,0.55048,0.00019,24.50543]
[1778473655502,33.12,80720.71,9.7,0.54795,0.00019,24.52085]
[1778473657365,33.12,80715.38,9.7,0.54692,0.00019,24.52683]
[1778473664414,33.13,80711.89,9.7,0.54624,0.00019,24.53069]
[1778473669449,33.13,80709.26,9.7,0.54573,0.00019,24.53354]
[1778473674484,33.13,80708.84,9.7,0.54564,0.00019,24.53399]
[1778473679519,33.13,80708.12,9.7,0.5455,0.00019,24.53477]
[1778473681272,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473681302,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473681326,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473681368,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473681379,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473681431,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473681479,33.13,80711.2,9.7,0.5461,0.00019,24.53146]
[1778473682540,33.13,80715.83,9.7,0.547,0.00019,24.52638]
[1778473684426,33.13,80715.83,9.7,0.547,0.00019,24.52638]
[1778473687262,33.13,80716.33,9.7,0.54709,0.00019,24.52582]
[1778473687439,33.13,80716.33,9.7,0.54709,0.00019,24.52582]
[1778473688448,33.13,80716.33,9.7,0.54709,0.00019,24.52582]
[1778473688487,33.13,80721.29,9.7,0.54805,0.00019,24.52024]
[1778473688582,33.13,80728.68,9.7,0.54948,0.00019,24.51166]
[1778473690088,33.13,80728.68,9.7,0.54948,0.00019,24.51166]
[1778473693730,33.13,80730.51,9.7,0.54983,0.00019,24.50949]
[1778473693809,33.13,80729.23,9.7,0.54958,0.00019,24.51102]
[1778473695048,33.13,80729.23,9.7,0.54958,0.00019,24.51102]
[1778473700666,33.13,80723.43,9.7,0.54846,0.00019,24.51781]
[1778473706217,33.13,80723.76,9.7,0.54852,0.00019,24.51743]
[1778473706318,33.13,80725.58,9.7,0.54888,0.00019,24.51532]
[1778473712751,33.13,80725.89,9.7,0.54894,0.00019,24.51096]
[1778473720499,33.13,80723.49,9.7,0.54848,0.00019,24.51375]
[1778473722422,33.14,80723.52,9.7,0.54848,0.00019,24.51372]
[1778473731386,33.14,80728.6,9.7,0.54946,0.00019,24.50781]
[1778473736919,33.14,80728.6,9.7,0.54946,0.00019,24.50784]
[1778473740251,33.14,80728.6,9.7,0.54946,0.00019,24.50784]
[1778473741048,33.14,80728.6,9.7,0.54945,0.00019,24.50785]
[1778473746624,33.14,80726.68,9.7,0.54908,0.00019,24.51013]
[1778473746657,33.14,80726.68,9.7,0.54908,0.00019,24.51013]
[1778473752024,33.15,80727.83,9.7,0.5493,0.00019,24.5088]
[1778473757269,33.15,80728.82,9.7,0.54949,0.00019,24.50765]
[1778473759409,33.15,80728.97,9.7,0.54952,0.00019,24.50748]
[1778473760080,33.15,80735.33,9.7,0.55074,0.00019,24.49985]
[1778473765115,33.15,80738.24,9.7,0.5513,0.00019,24.49632]
[1778473770150,33.16,80739.11,9.7,0.55146,0.00019,24.49528]
[1778473775185,33.16,80737.1,9.7,0.55108,0.00019,24.49378]
[1778473780220,33.16,80736.7,9.7,0.55099,0.00019,24.49431]
[1778473787269,33.17,80737.08,9.7,0.55106,0.00019,24.49388]
[1778473792304,33.16,80736.47,9.7,0.55095,0.00019,24.49458]
[1778473797389,33.16,80736.89,9.7,0.55104,0.00019,24.494]
[1778473802424,33.15,80732.68,9.7,0.55024,0.00019,24.49905]
[1778473804526,33.15,80732.0,9.7,0.55011,0.00019,24.49985]
[1778473804623,33.15,80731.91,9.7,0.55009,0.00019,24.49995]
[1778473806809,33.15,80732.12,9.7,0.55013,0.00019,24.49971]
[1778473809456,33.15,80732.64,9.7,0.55023,0.00019,24.49909]
[1778473809481,33.15,80732.64,9.7,0.55023,0.00019,24.4991]
[1778473814508,33.15,80732.84,9.7,0.55026,0.00019,24.49889]
[1778473820550,33.16,80732.83,9.7,0.55026,0.00019,24.49893]
[1778473825585,33.16,80732.13,9.7,0.55012,0.00019,24.49979]
[1778473830624,33.16,80732.56,9.7,0.5502,0.00019,24.4993]
[1778473833039,33.16,80732.56,9.7,0.5502,0.00019,24.4993]
[1778473833047,33.16,80732.56,9.7,0.5502,0.00019,24.4993]
[1778473833104,33.16,80732.56,9.7,0.5502,0.00019,24.4993]
[1778473833641,33.16,80725.77,9.7,0.5489,0.00019,24.50333]
[1778473834048,33.16,80725.77,9.7,0.5489,0.00019,24.50333]
[1778473837280,33.16,80723.83,9.7,0.54852,0.00019,24.50558]
[1778473838865,33.16,80722.01,9.7,0.54817,0.00019,24.50767]
[1778473843713,33.17,80712.46,9.7,0.54632,0.00019,24.51832]
[1778473844720,33.17,80706.25,9.7,0.54513,0.00019,24.52496]
[1778473847299,33.17,80705.84,9.7,0.54505,0.00019,24.52539]
[1778473853783,33.17,80699.51,9.7,0.54382,0.00019,24.53196]
[1778473855598,33.17,80699.51,9.7,0.54382,0.00019,24.53196]
[1778473855646,33.17,80699.51,9.7,0.54382,0.00019,24.53196]
[1778473855686,33.17,80699.49,9.7,0.54381,0.00019,24.53198]
[1778473857242,33.17,80699.74,9.7,0.54386,0.00019,24.53173]
[1778473859450,33.17,80698.61,9.7,0.54365,0.00019,24.53285]
[1778473859469,33.17,80698.61,9.7,0.54365,0.00019,24.53284]
[1778473860137,33.17,80698.61,9.7,0.54365,0.00019,24.53284]
[1778473860653,33.17,80698.61,9.7,0.54365,0.00019,24.53284]
[1778473861839,33.17,80704.32,9.7,0.54475,0.00019,24.52698]
[1778473863022,33.17,80704.32,9.7,0.54475,0.00019,24.52698]
[1778473863081,33.17,80704.32,9.7,0.54475,0.00019,24.52698]
[1778473863853,33.16,80711.0,9.7,0.54604,0.00019,24.5199]
[1778473865698,33.16,80711.0,9.7,0.54604,0.00019,24.5199]
[1778473869076,33.16,80712.92,9.7,0.54642,0.00019,24.5178]
[1778473874931,33.16,80713.1,9.7,0.54645,0.00019,24.51758]
[1778473876444,33.16,80713.1,9.7,0.54645,0.00019,24.51758]
[1778473876526,33.16,80713.13,9.7,0.54646,0.00019,24.51755]
[1778473881980,33.16,80715.47,9.7,0.54691,0.00019,24.51496]
[1778473883994,33.16,80724.22,9.7,0.5486,0.00019,24.50507]
[1778473888440,33.16,80726.12,9.7,0.54897,0.00019,24.50287]
[1778473894065,33.16,80726.04,9.7,0.54896,0.00019,24.49897]
[1778473899100,33.16,80728.3,9.7,0.54939,0.00019,24.49633]
[1778473901158,33.16,80729.49,9.7,0.54962,0.00019,24.49492]
[1778473902168,33.16,80729.65,9.7,0.54965,0.00019,24.49474]
[1778473909150,33.16,80732.87,9.7,0.55027,0.00019,24.49091]
[1778473909585,33.16,80732.87,9.7,0.55027,0.00019,24.49091]
[1778473909681,33.16,80732.97,9.7,0.55029,0.00019,24.49076]
[1778473910183,33.16,80739.0,9.7,0.55146,0.00019,24.48338]
[1778473914759,33.16,80741.27,9.7,0.5519,0.00019,24.48052]
[1778473921810,33.15,80743.01,9.7,0.55224,0.00019,24.47828]
[1778473928309,33.15,80743.62,9.7,0.55236,0.00019,24.47746]
[1778473931058,33.15,80746.06,9.7,0.55284,0.00019,24.47434]
[1778473931340,33.15,80746.06,9.7,0.55284,0.00019,24.47434]
[1778473931393,33.14,80759.63,9.7,0.55545,0.00019,24.45641]
[1778473932337,33.15,80765.16,9.7,0.55652,0.00019,24.44882]
[1778473937570,33.15,80766.07,9.7,0.55669,0.00019,24.44756]
[1778473938439,33.15,80768.03,9.7,0.55707,0.00019,24.44482]
[1778473941400,33.15,80775.32,9.7,0.55847,0.00019,24.43438]
[1778473943265,33.14,80774.37,9.7,0.55829,0.00019,24.43574]
[1778473943997,33.14,80771.39,9.7,0.55772,0.00019,24.44]
[1778473944421,33.14,80766.72,9.7,0.55682,0.00019,24.44659]
[1778473948439,33.14,80767.34,9.7,0.55695,0.00019,24.44566]
[1778473949503,33.14,80767.11,9.7,0.55691,0.00019,24.44597]
[1778473950080,33.13,80767.93,9.7,0.55707,0.00019,24.4448]
[1778473951659,33.13,80768.4,9.7,0.55716,0.00019,24.44411]
[1778473953485,33.13,80760.08,9.7,0.55557,0.00019,24.4516]
[1778473958438,33.13,80760.37,9.7,0.55562,0.00019,24.45124]
[1778473959795,33.13,80760.19,9.7,0.55558,0.00019,24.45149]
[1778473960049,33.13,80760.77,9.7,0.55569,0.00019,24.45071]
[1778473960534,33.13,80765.71,9.7,0.55664,0.00019,24.44389]
[1778473965565,33.13,80765.72,9.7,0.55665,0.00019,24.44386]
[1778473966769,33.13,80765.05,9.7,0.55652,0.00019,24.44479]
[1778473970022,33.13,80764.72,9.7,0.55646,0.00019,24.44523]
[1778473974048,33.13,80766.39,9.7,0.55678,0.00019,24.44289]
[1778473977143,33.13,80770.49,9.7,0.55757,0.00019,24.43709]
[1778473977746,33.13,80770.49,9.7,0.55757,0.00019,24.43709]
[1778473977657,33.13,80776.58,9.7,0.55874,0.00019,24.42831]
[1778473978437,33.13,80776.58,9.7,0.55874,0.00019,24.42831]
[1778473981408,33.13,80775.83,9.7,0.5586,0.00019,24.42939]
[1778473981687,33.13,80769.71,9.7,0.55742,0.00019,24.43818]
[1778473982693,33.13,80765.24,9.7,0.55656,0.00019,24.44447]
[1778473986911,33.13,80766.17,9.7,0.55674,0.00019,24.44317]
[1778473987728,33.13,80753.59,9.7,0.55432,0.00019,24.46032]
[1778473988437,33.13,80753.59,9.7,0.55432,0.00019,24.46032]
[1778473988735,33.13,80762.19,9.7,0.55597,0.00019,24.4487]
[1778473992306,33.13,80764.86,9.7,0.55649,0.00019,24.44501]
[1778473993048,33.13,80768.36,9.7,0.55716,0.00019,24.44011]
[1778473997025,33.13,80773.34,9.7,0.55812,0.00019,24.43298]
[1778474003841,33.12,80779.4,9.7,0.55929,0.00019,24.42411]
[1778474010272,33.12,80776.68,9.7,0.55877,0.00019,24.42809]
[1778474015925,33.12,80775.51,9.7,0.55856,0.00019,24.42572]
[1778474021382,33.12,80778.88,9.7,0.55921,0.00019,24.42078]
[1778474027173,33.12,80781.92,9.7,0.5598,0.00019,24.41626]
[1778474027198,33.12,80781.92,9.7,0.5598,0.00019,24.41626]
[1778474028273,33.12,80782.17,9.7,0.55984,0.00019,24.41588]
[1778474028323,33.12,80782.17,9.7,0.55984,0.00019,24.41588]
[1778474028415,33.12,80782.17,9.7,0.55984,0.00019,24.41588]
[1778474028777,33.12,80782.17,9.7,0.55984,0.00019,24.41588]
[1778474028568,33.12,80787.85,9.7,0.56094,0.00019,24.40732]
[1778474028937,33.12,80787.85,9.7,0.56094,0.00019,24.40732]
[1778474028958,33.12,80787.85,9.7,0.56094,0.00019,24.40732]
[1778474028982,33.12,80787.85,9.7,0.56094,0.00019,24.40732]
[1778474029016,33.12,80792.23,9.7,0.56178,0.00019,24.40058]
[1778474031030,33.12,80787.01,9.7,0.56078,0.00019,24.40856]
[1778474036065,33.11,80788.76,9.7,0.56112,0.00019,24.40583]
[1778474041100,33.11,80787.68,9.7,0.56092,0.00019,24.40742]
[1778474047142,33.1,80787.77,9.7,0.56095,0.00019,24.40722]
[1778474054191,33.1,80778.19,9.7,0.55911,0.00019,24.42149]
[1778474059226,33.09,80782.19,9.7,0.55988,0.00019,24.41552]
[1778474064261,33.09,80780.33,9.7,0.55953,0.00019,24.41823]
[1778474068434,33.09,80778.81,9.7,0.55924,0.00019,24.42044]
[1778474074331,33.08,80775.48,9.7,0.55861,0.00019,24.42125]
[1778474077346,33.08,80776.17,9.7,0.55875,0.00019,24.42024]
[1778474078434,33.08,80776.72,9.7,0.55885,0.00019,24.41943]
[1778474078469,33.08,80785.77,9.7,0.5606,0.00019,24.40594]
[1778474085409,33.08,80786.2,9.7,0.56069,0.00019,24.40522]
[1778474090443,33.07,80783.52,9.7,0.56018,0.00019,24.40921]
[1778474092457,33.07,80778.33,9.7,0.55918,0.00019,24.41692]
[1778474098499,33.07,80780.62,9.7,0.55962,0.00019,24.41351]
[1778474103534,33.07,80779.72,9.7,0.55945,0.00019,24.41484]
[1778474110583,33.07,80778.08,9.7,0.55914,0.00019,24.41724]
[1778474115618,33.07,80779.02,9.7,0.55932,0.00019,24.41583]
[1778474120653,33.07,80780.1,9.7,0.55953,0.00019,24.41422]
[1778474125688,33.06,80783.81,9.7,0.56025,0.00019,24.40866]
[1778474130724,33.06,80784.48,9.7,0.56038,0.00019,24.40764]
[1778474136765,33.06,80780.17,9.7,0.55956,0.00019,24.41006]
[1778474141800,33.06,80784.08,9.7,0.56031,0.00019,24.40419]
[1778474144003,33.06,80786.12,9.7,0.5607,0.00019,24.4011]
[1778474144016,33.06,80786.12,9.7,0.5607,0.00019,24.4011]
[1778474149467,33.06,80787.68,9.7,0.56101,0.00019,24.39869]
[1778474153269,33.06,80792.82,9.7,0.562,0.00019,24.39071]
[1778474153283,33.06,80792.82,9.7,0.562,0.00019,24.39071]
[1778474153289,33.06,80792.82,9.7,0.562,0.00019,24.39071]
[1778474153291,33.06,80792.82,9.7,0.562,0.00019,24.39071]
[1778474153301,33.06,80792.82,9.7,0.562,0.00019,24.39071]
[1778474153884,33.06,80794.1,9.7,0.56225,0.00019,24.3887]
[1778474159847,33.06,80794.32,9.7,0.56229,0.00019,24.38834]
[1778474159927,33.05,80793.56,9.7,0.56215,0.00019,24.38951]
[1778474160138,33.05,80793.56,9.7,0.56215,0.00019,24.38951]
[1778474160214,33.05,80793.56,9.7,0.56215,0.00019,24.38951]
[1778474161941,33.05,80782.87,9.7,0.56009,0.00019,24.4059]
[1778474168285,33.06,80781.8,9.7,0.55988,0.00019,24.40751]
[1778474169518,33.06,80783.52,9.7,0.56021,0.00019,24.40493]
[1778474169999,33.06,80788.9,9.7,0.56125,0.00019,24.39674]
[1778474173735,33.06,80790.12,9.7,0.56148,0.00019,24.39488]
[1778474173751,33.06,80790.12,9.7,0.56148,0.00019,24.39488]
[1778474174028,33.06,80784.28,9.7,0.56036,0.00019,24.4038]
[1778474179062,33.06,80783.78,9.7,0.56026,0.00019,24.40457]
[1778474182083,33.06,80778.01,9.7,0.55915,0.00019,24.41317]
[1778474187118,33.06,80776.91,9.7,0.55893,0.00019,24.41483]
[1778474192153,33.06,80779.32,9.7,0.5594,0.00019,24.40729]
[1778474197188,33.07,80777.41,9.7,0.55903,0.00019,24.41015]
[1778474198430,33.07,80777.41,9.7,0.55903,0.00019,24.41015]
[1778474204237,33.07,80777.36,9.7,0.55901,0.00019,24.41029]
[1778474205576,33.07,80777.36,9.7,0.55901,0.00019,24.41029]
[1778474211286,33.08,80779.28,9.7,0.55937,0.00019,24.40751]
[1778474216321,33.08,80779.23,9.7,0.55936,0.00019,24.40762]
[1778474221356,33.08,80778.59,9.7,0.55924,0.00019,24.40853]
[1778474226391,33.07,80781.42,9.7,0.55979,0.00019,24.40426]
[1778474231427,33.07,80781.7,9.7,0.55985,0.00019,24.40378]
[1778474236462,33.06,80783.1,9.7,0.56013,0.00019,24.40162]
[1778474241497,33.06,80785.54,9.7,0.56061,0.00019,24.39788]
[1778474246532,33.05,80783.74,9.7,0.56027,0.00019,24.40055]
[1778474255595,33.05,80783.73,9.7,0.56028,0.00019,24.39643]
[1778474256602,33.05,80776.46,9.7,0.55888,0.00019,24.40723]
[1778474258616,33.04,80782.28,9.7,0.56001,0.00019,24.39857]
[1778474263651,33.04,80786.22,9.7,0.56077,0.00019,24.39256]
[1778474268686,33.04,80784.4,9.7,0.56043,0.00019,24.39526]
[1778474273721,33.03,80785.82,9.7,0.56071,0.00019,24.39306]
[1778474278756,33.03,80788.27,9.7,0.56119,0.00019,24.38926]
[1778474283791,33.03,80788.22,9.7,0.56118,0.00019,24.38928]
[1778474288826,33.02,80786.0,9.7,0.56076,0.00019,24.39263]
[1778474294868,33.02,80785.7,9.7,0.56071,0.00019,24.39302]
[1778474299903,33.01,80786.19,9.7,0.56081,0.00019,24.39221]
[1778474304938,33.01,80786.22,9.7,0.56082,0.00019,24.39211]
[1778474309973,33.01,80786.27,9.7,0.56084,0.00019,24.39198]
[1778474315008,33.0,80786.58,9.7,0.56091,0.00019,24.38743]
[1778474321051,33.0,80786.64,9.7,0.56093,0.00019,24.38728]
[1778474326086,33.0,80786.64,9.7,0.56093,0.00019,24.38723]
[1778474336156,32.99,80786.66,9.7,0.56094,0.00019,24.38712]
[1778474341191,32.99,80786.59,9.7,0.56094,0.00019,24.38718]
[1778474346231,32.98,80779.78,9.7,0.55962,0.00019,24.39743]
[1778474348425,32.98,80778.82,9.7,0.55944,0.00019,24.39885]
[1778474352048,32.98,80778.68,9.7,0.55942,0.00019,24.39902]
[1778474358316,32.97,80781.1,9.7,0.55989,0.00019,24.39533]
[1778474360828,32.97,80780.16,9.7,0.55971,0.00019,24.39673]
[1778474361964,32.97,80779.11,9.7,0.55951,0.00019,24.39829]
[1778474362152,32.97,80779.11,9.7,0.55951,0.00019,24.39829]
[1778474362355,32.97,80778.91,9.7,0.55947,0.00019,24.39857]
[1778474364183,32.97,80768.92,9.7,0.55754,0.00019,24.41315]
[1778474364359,32.97,80763.19,9.7,0.55643,0.00019,24.42127]
[1778474369394,32.98,80761.11,9.7,0.55602,0.00019,24.42424]
[1778474374429,32.98,80762.17,9.7,0.55623,0.00019,24.41877]
[1778474375891,32.98,80762.17,9.7,0.55623,0.00019,24.41877]
[1778474376443,32.98,80767.49,9.7,0.55726,0.00019,24.41128]
[1778474381796,32.98,80769.38,9.7,0.55762,0.00019,24.40857]
[1778474388423,32.98,80773.56,9.7,0.55843,0.00019,24.40253]
[1778474393562,32.98,80773.35,9.7,0.55839,0.00019,24.40284]
[1778474398423,32.98,80773.14,9.7,0.55835,0.00019,24.40315]
[1778474403632,32.98,80772.65,9.7,0.55826,0.00019,24.40385]
[1778474408422,32.98,80772.99,9.7,0.55832,0.00019,24.40336]
[1778474417730,32.98,80775.02,9.7,0.55872,0.00019,24.40039]
[1778474418422,32.98,80775.02,9.7,0.55872,0.00019,24.40039]
[1778474424779,32.98,80771.81,9.7,0.55809,0.00019,24.40507]
[1778474428422,32.98,80771.37,9.7,0.55801,0.00019,24.4057]
[1778474433842,32.98,80771.7,9.7,0.55808,0.00019,24.40119]
[1778474434394,32.98,80771.7,9.7,0.55808,0.00019,24.40119]
[1778474434529,32.98,80771.7,9.7,0.55808,0.00019,24.40119]
[1778474435856,32.98,80765.88,9.7,0.55695,0.00019,24.40952]
[1778474440892,32.99,80767.07,9.7,0.55717,0.00019,24.40791]
[1778474444930,32.99,80768.06,9.7,0.55736,0.00019,24.40655]
[1778474450172,33.0,80769.2,9.7,0.55757,0.00019,24.40499]
[1778474454928,32.99,80771.08,9.7,0.55794,0.00019,24.40226]
[1778474454961,32.99,80771.08,9.7,0.55794,0.00019,24.40226]
[1778474456011,32.99,80764.12,9.7,0.5566,0.00019,24.41213]
[1778474461041,33.0,80762.03,9.7,0.55619,0.00019,24.41511]
[1778474466076,33.0,80761.71,9.7,0.55611,0.00019,24.41564]
[1778474471111,33.01,80761.12,9.7,0.55599,0.00019,24.41654]
[1778474476146,33.02,80762.05,9.7,0.55616,0.00019,24.41533]
[1778474481181,33.02,80762.6,9.7,0.55626,0.00019,24.41465]
[1778474483487,33.03,80762.67,9.7,0.55627,0.00019,24.41458]
[1778474489238,33.03,80770.39,9.7,0.55775,0.00019,24.40377]
[1778474496287,33.04,80769.56,9.7,0.55759,0.00019,24.40101]
[1778474502329,33.05,80769.54,9.7,0.55757,0.00019,24.40113]
[1778474507364,33.05,80770.28,9.7,0.55771,0.00019,24.40014]
[1778474509832,33.05,80770.39,9.7,0.55773,0.00019,24.4]
[1778474510049,33.05,80770.39,9.7,0.55773,0.00019,24.4]
[1778474510833,33.05,80770.08,9.7,0.55767,0.00019,24.40045]
[1778474510865,33.05,80775.25,9.7,0.55867,0.00019,24.39296]
[1778474517049,33.05,80773.95,9.7,0.55843,0.00019,24.39478]
[1778474523477,33.04,80775.53,9.7,0.55875,0.00019,24.39233]
[1778474530526,33.03,80775.86,9.7,0.55882,0.00019,24.39174]
[1778474535561,33.02,80780.62,9.7,0.55975,0.00019,24.38463]
[1778474538068,33.02,80782.58,9.7,0.56013,0.00019,24.38168]
[1778474538582,33.02,80787.69,9.7,0.56112,0.00019,24.37389]
[1778474544379,33.02,80789.45,9.7,0.56146,0.00019,24.37115]
[1778474545662,33.02,80788.39,9.7,0.56126,0.00019,24.37277]
[1778474546639,33.02,80792.84,9.7,0.56212,0.00019,24.36585]
[1778474551674,33.02,80792.05,9.7,0.56198,0.00019,24.36303]
[1778474556709,33.02,80792.98,9.7,0.56216,0.00019,24.36156]
[1778474561745,33.01,80792.77,9.7,0.56212,0.00019,24.36187]
[1778474566799,33.01,80793.14,9.7,0.56219,0.00019,24.36129]
[1778474572824,33.01,80792.84,9.7,0.56214,0.00019,24.36174]
[1778474574838,33.01,80797.44,9.7,0.56302,0.00019,24.35448]
[1778474580880,33.01,80797.86,9.7,0.5631,0.00019,24.35381]
[1778474581887,33.01,80793.25,9.7,0.56221,0.00019,24.3611]
[1778474586922,33.01,80793.81,9.7,0.56232,0.00019,24.36021]
[1778474596992,33.01,80794.12,9.7,0.56238,0.00019,24.35972]
[1778474602028,33.01,80791.03,9.7,0.56179,0.00019,24.36454]
[1778474607063,33.01,80791.1,9.7,0.5618,0.00019,24.36442]
[1778474612098,33.01,80792.45,9.7,0.56207,0.00019,24.35827]
[1778474617133,33.01,80797.74,9.7,0.5631,0.00019,24.34991]
[1778474622168,33.01,80799.24,9.7,0.56338,0.00019,24.34752]
[1778474628211,33.01,80799.45,9.7,0.56342,0.00019,24.3472]
[1778474632034,33.01,80799.58,9.7,0.56345,0.00019,24.347]
[1778474632239,33.01,80799.59,9.7,0.56345,0.00019,24.34698]
[1778474635140,33.01,80800.08,9.7,0.56354,0.00019,24.3462]
[1778474635260,33.01,80801.21,9.7,0.56376,0.00019,24.34438]
[1778474640295,33.01,80801.77,9.7,0.56387,0.00019,24.34349]
[1778474645330,33.01,80803.61,9.7,0.56422,0.00019,24.34052]
[1778474646133,33.01,80803.61,9.7,0.56422,0.00019,24.34052]
[1778474646163,33.01,80803.61,9.7,0.56422,0.00019,24.34052]
[1778474651372,33.01,80803.84,9.7,0.56427,0.00019,24.34016]
[1778474655106,33.01,80803.81,9.7,0.56426,0.00019,24.34021]
[1778474655400,33.01,80803.06,9.7,0.56411,0.00019,24.34144]
[1778474660435,33.02,80799.96,9.7,0.56351,0.00019,24.34646]
[1778474665470,33.02,80798.67,9.7,0.56326,0.00019,24.34854]
[1778474670505,33.02,80801.35,9.7,0.56378,0.00019,24.34425]
[1778474673534,33.02,80800.73,9.7,0.56367,0.00019,24.34121]
[1778474673545,33.02,80800.73,9.7,0.56367,0.00019,24.34121]
[1778474678642,33.02,80801.58,9.7,0.56383,0.00019,24.33985]
[1778474678742,33.02,80801.89,9.7,0.56389,0.00019,24.33935]
[1778474681372,33.02,80803.51,9.7,0.5642,0.00019,24.33673]
[1778474681436,33.02,80801.38,9.7,0.56379,0.00019,24.34019]
[1778474686617,33.02,80801.63,9.7,0.56384,0.00019,24.33981]
[1778474693666,33.02,80801.45,9.7,0.5638,0.00019,24.34015]
[1778474698701,33.03,80802.12,9.7,0.56392,0.00019,24.3391]
[1778474704749,33.03,80802.11,9.7,0.56392,0.00019,24.33915]
[1778474705404,33.03,80802.11,9.7,0.56392,0.00019,24.33915]
[1778474705481,33.03,80802.27,9.7,0.56395,0.00019,24.3389]
[1778474710785,33.03,80805.17,9.7,0.5645,0.00019,24.33424]
[1778474715820,33.04,80806.05,9.7,0.56466,0.00019,24.33286]
[1778474720855,33.04,80808.79,9.7,0.56519,0.00019,24.3284]
[1778474725891,33.04,80809.66,9.7,0.56536,0.00019,24.32694]
[1778474730926,33.03,80813.02,9.7,0.56601,0.00019,24.32126]
[1778474736968,33.03,80812.91,9.7,0.56601,0.00019,24.31732]
[1778474745026,33.02,80813.16,9.7,0.56607,0.00019,24.31678]
[1778474750061,33.02,80813.86,9.7,0.56621,0.00019,24.31553]
[1778474756103,33.01,80812.99,9.7,0.56605,0.00019,24.31691]
[1778474763152,33.01,80813.37,9.7,0.56613,0.00019,24.31615]
[1778474769194,33.0,80814.6,9.7,0.56638,0.00019,24.31399]
[1778474774229,33.0,80814.33,9.7,0.56633,0.00019,24.31437]
[1778474779264,32.99,80815.01,9.7,0.56647,0.00019,24.31314]
[1778474780489,32.99,80815.01,9.7,0.56647,0.00019,24.31314]
[1778474780517,32.99,80815.01,9.7,0.56647,0.00019,24.31314]
[1778474780606,32.99,80816.68,9.7,0.5668,0.00019,24.31029]
[1778474780747,32.99,80816.68,9.7,0.5668,0.00019,24.31029]
[1778474780751,32.99,80816.68,9.7,0.5668,0.00019,24.31029]
[1778474780837,32.99,80816.68,9.7,0.5668,0.00019,24.31029]
[1778474781278,32.99,80819.18,9.7,0.56728,0.00019,24.306]
[1778474782285,32.99,80814.77,9.7,0.56643,0.00019,24.31351]
[1778474787320,32.99,80813.87,9.7,0.56626,0.00019,24.31504]
[1778474792355,32.99,80812.73,9.7,0.56604,0.00019,24.31297]
[1778474797390,33.0,80813.31,9.7,0.56615,0.00019,24.31205]
[1778474802426,33.0,80813.83,9.7,0.56624,0.00019,24.31123]
[1778474804939,33.0,80814.65,9.7,0.5664,0.00019,24.30986]
[1778474810481,33.01,80813.97,9.7,0.56626,0.00019,24.31107]
[1778474815808,33.01,80816.37,9.7,0.56672,0.00019,24.30704]
[1778474818235,33.01,80816.39,9.7,0.56672,0.00019,24.30705]
[1778474824582,33.0,80814.23,9.7,0.56633,0.00019,24.31046]
[1778474829617,33.0,80811.43,9.7,0.56579,0.00019,24.31517]
[1778474836667,32.99,80811.08,9.7,0.56573,0.00019,24.31569]
[1778474842582,32.99,80810.49,9.7,0.56562,0.00019,24.3166]
[1778474842586,32.99,80810.49,9.7,0.56562,0.00019,24.3166]
[1778474842665,32.99,80810.65,9.7,0.56565,0.00019,24.31635]
[1778474842748,32.99,80810.65,9.7,0.56565,0.00019,24.31635]
[1778474843713,32.99,80806.49,9.7,0.56485,0.00019,24.32326]
[1778474843720,32.99,80798.99,9.7,0.56339,0.00019,24.33546]
[1778474848755,32.99,80799.69,9.7,0.56353,0.00019,24.33437]
[1778474853790,32.99,80799.98,9.7,0.56359,0.00019,24.32988]
[1778474857909,32.99,80800.01,9.7,0.56359,0.00019,24.32985]
[1778474857943,32.99,80800.01,9.7,0.56359,0.00019,24.32985]
[1778474858016,32.99,80800.06,9.7,0.5636,0.00019,24.32977]
[1778474859832,32.99,80804.53,9.7,0.56447,0.00019,24.32252]
[1778474864867,33.0,80804.39,9.7,0.56444,0.00019,24.32278]
[1778474870585,33.0,80802.95,9.7,0.56416,0.00019,24.32514]
[1778474870665,33.0,80802.56,9.7,0.56408,0.00019,24.32578]
[1778474870925,33.0,80802.56,9.7,0.56408,0.00019,24.32578]
[1778474875635,33.0,80799.87,9.7,0.56356,0.00019,24.33014]
[1778474875976,33.0,80800.3,9.7,0.56364,0.00019,24.32945]
[1778474876072,33.0,80800.3,9.7,0.56364,0.00019,24.32945]
[1778474881987,33.0,80803.05,9.7,0.56417,0.00019,24.32503]
[1778474887023,33.0,80803.29,9.7,0.56422,0.00019,24.32466]
[1778474892058,33.0,80803.39,9.7,0.56423,0.00019,24.32452]
[1778474897093,33.0,80804.5,9.7,0.56444,0.00019,24.32273]
[1778474902130,33.01,80805.01,9.7,0.56454,0.00019,24.32192]
[1778474907165,33.01,80807.77,9.7,0.56507,0.00019,24.31741]
[1778474912200,33.01,80805.63,9.7,0.56466,0.00019,24.31692]
[1778474916135,33.01,80805.52,9.7,0.56464,0.00019,24.31712]
[1778474924779,33.01,80805.83,9.7,0.56469,0.00019,24.31666]
[1778474930327,33.02,80807.06,9.7,0.56492,0.00019,24.31473]
[1778474935362,33.01,80808.57,9.7,0.56523,0.00019,24.31208]
[1778474940397,33.0,80808.62,9.7,0.56525,0.00019,24.31188]
[1778474945432,33.01,80808.34,9.7,0.56519,0.00019,24.31241]
[1778474951474,33.01,80808.22,9.7,0.56516,0.00019,24.31268]
[1778474956509,33.01,80807.27,9.7,0.56497,0.00019,24.31431]
[1778474961544,33.02,80807.67,9.7,0.56504,0.00019,24.31371]
[1778474962339,33.02,80807.67,9.7,0.56504,0.00019,24.31371]
[1778474962551,33.02,80802.08,9.7,0.56396,0.00019,24.32286]
[1778474968037,33.02,80797.9,9.7,0.56315,0.00019,24.32961]
[1778474969691,33.02,80797.9,9.7,0.56315,0.00019,24.32962]
[1778474975642,33.02,80797.03,9.7,0.56299,0.00019,24.327]
[1778474975880,33.02,80797.03,9.7,0.56299,0.00019,24.327]
[1778474976649,33.02,80786.32,9.7,0.56092,0.00019,24.3437]
[1778474978663,33.03,80779.79,9.7,0.55965,0.00019,24.35361]
[1778474981759,33.03,80778.8,9.7,0.55945,0.00019,24.35511]
[1778474983629,33.03,80779.39,9.7,0.55956,0.00019,24.35428]
[1778474983639,33.03,80779.39,9.7,0.55956,0.00019,24.35428]
[1778474984711,33.04,80768.27,9.7,0.55741,0.00019,24.37051]
[1778474986729,33.04,80762.83,9.7,0.55635,0.00019,24.37819]
[1778474991764,33.04,80761.16,9.7,0.55602,0.00019,24.38055]
[1778474992458,33.04,80761.16,9.7,0.55602,0.00019,24.38055]
[1778474992799,33.04,80761.16,9.7,0.55602,0.00019,24.38055]
[1778474992834,33.04,80753.67,9.7,0.55457,0.00019,24.39076]
[1778474993850,33.04,80753.67,9.7,0.55457,0.00019,24.39076]
[1778474993778,33.04,80739.16,9.7,0.55176,0.00019,24.40959]
[1778474994808,33.04,80739.16,9.7,0.55176,0.00019,24.40959]
[1778474994845,33.04,80739.16,9.7,0.55176,0.00019,24.40959]
[1778474994785,33.04,80735.05,9.7,0.55096,0.00019,24.4147]
[1778474995466,33.04,80735.05,9.7,0.55096,0.00019,24.4147]
[1778474997616,33.04,80733.2,9.7,0.5506,0.00019,24.41696]
[1778474998402,33.04,80731.11,9.7,0.55019,0.00019,24.41949]
[1778474998503,33.04,80731.11,9.7,0.55019,0.00019,24.41949]
[1778474998562,33.04,80731.11,9.7,0.55019,0.00019,24.41949]
[1778474998734,33.04,80731.11,9.7,0.55019,0.00019,24.41949]
[1778474998814,33.04,80729.93,9.7,0.54997,0.00019,24.42091]
[1778474999035,33.04,80729.93,9.7,0.54997,0.00019,24.42091]
[1778474999068,33.04,80729.93,9.7,0.54997,0.00019,24.42091]
[1778474999209,33.04,80729.93,9.7,0.54997,0.00019,24.42091]
[1778474999821,33.04,80721.44,9.7,0.54832,0.00019,24.4309]
[1778475000329,33.04,80721.44,9.7,0.54832,0.00019,24.4309]
[1778475001219,33.04,80717.41,9.7,0.54754,0.00019,24.43549]
[1778475001308,33.04,80717.41,9.7,0.54754,0.00019,24.43549]
[1778475001835,33.04,80723.37,9.7,0.54869,0.00019,24.42866]
[1778475007562,33.04,80726.06,9.7,0.54922,0.00019,24.42548]
[1778475007601,33.04,80726.06,9.7,0.54922,0.00019,24.42548]
[1778475007676,33.04,80726.13,9.7,0.54924,0.00019,24.42539]
[1778475008402,33.04,80726.13,9.7,0.54924,0.00019,24.42539]
[1778475008502,33.03,80730.81,9.7,0.55014,0.00019,24.4198]
[1778475008885,33.03,80735.55,9.7,0.55106,0.00019,24.41401]
[1778475012179,33.03,80736.03,9.7,0.55116,0.00019,24.4134]
[1778475012913,33.03,80742.29,9.7,0.55238,0.00019,24.40553]
[1778475016942,33.03,80753.02,9.7,0.55446,0.00019,24.39151]
[1778475022984,33.03,80760.28,9.7,0.55586,0.00019,24.38167]
[1778475027766,33.03,80761.91,9.7,0.55618,0.00019,24.37943]
[1778475031026,33.03,80762.06,9.7,0.55621,0.00019,24.37923]
[1778475031034,33.03,80762.06,9.7,0.55621,0.00019,24.37923]
[1778475032047,33.04,80771.22,9.7,0.55799,0.00019,24.36225]
[1778475033541,33.04,80771.22,9.7,0.55799,0.00019,24.36225]
[1778475039096,33.04,80773.07,9.7,0.55834,0.00019,24.35959]
[1778475044131,33.04,80776.14,9.7,0.55894,0.00019,24.35509]
[1778475050390,33.03,80774.93,9.7,0.5587,0.00019,24.35685]
[1778475051182,33.03,80770.04,9.7,0.55776,0.00019,24.36393]
[1778475056217,33.03,80770.26,9.7,0.5578,0.00019,24.36359]
[1778475062259,33.03,80766.87,9.7,0.55714,0.00019,24.36845]
[1778475066287,33.04,80759.73,9.7,0.55576,0.00019,24.37846]
[1778475071322,33.04,80761.67,9.7,0.55613,0.00019,24.37585]
[1778475076357,33.05,80761.72,9.7,0.55613,0.00019,24.37584]
[1778475081392,33.05,80767.42,9.7,0.55722,0.00019,24.36792]
[1778475084413,33.06,80762.82,9.7,0.55633,0.00019,24.37441]
[1778475087693,33.06,80764.7,9.7,0.55669,0.00019,24.37181]
[1778475094483,33.07,80767.56,9.7,0.55724,0.00019,24.36383]
[1778475097327,33.06,80770.08,9.7,0.55773,0.00019,24.36021]
[1778475102542,33.06,80767.83,9.7,0.5573,0.00019,24.36336]
[1778475107577,33.05,80769.18,9.7,0.55757,0.00019,24.36138]
[1778475113619,33.05,80769.26,9.7,0.55759,0.00019,24.36121]
[1778475115195,33.05,80769.63,9.7,0.55767,0.00019,24.36067]
[1778475118321,33.05,80769.91,9.7,0.55772,0.00019,24.36025]
[1778475123575,33.04,80770.69,9.7,0.55788,0.00019,24.35909]
[1778475128725,33.04,80769.59,9.7,0.55767,0.00019,24.36062]
[1778475132892,33.04,80769.91,9.7,0.55773,0.00019,24.36014]
[1778475132894,33.04,80769.91,9.7,0.55773,0.00019,24.36014]
[1778475135363,33.04,80768.65,9.7,0.55749,0.00019,24.36192]
[1778475138506,33.04,80771.12,9.7,0.55797,0.00019,24.35835]
[1778475138794,33.03,80776.84,9.7,0.55908,0.00019,24.35001]
[1778475142592,33.03,80779.79,9.7,0.55965,0.00019,24.34562]
[1778475147858,33.03,80778.7,9.7,0.55945,0.00019,24.3472]
[1778475153903,33.03,80782.01,9.7,0.5601,0.00019,24.33817]
[1778475157931,33.03,80787.13,9.7,0.5611,0.00019,24.33036]
[1778475162966,33.02,80787.98,9.7,0.56126,0.00019,24.32903]
[1778475165191,33.02,80788.44,9.7,0.56135,0.00019,24.32832]
[1778475170768,33.02,80788.18,9.7,0.5613,0.00019,24.3287]
[1778475176346,33.02,80790.7,9.7,0.56179,0.00019,24.32479]
[1778475176681,33.02,80790.7,9.7,0.56179,0.00019,24.32479]
[1778475177066,33.02,80801.71,9.7,0.56392,0.00019,24.30731]
[1778475178301,33.02,80801.71,9.7,0.56392,0.00019,24.30731]
[1778475178304,33.02,80801.71,9.7,0.56392,0.00019,24.30731]
[1778475178402,33.02,80806.08,9.7,0.56476,0.00019,24.30019]
[1778475185122,33.03,80807.15,9.7,0.56497,0.00019,24.29849]
[1778475191514,33.03,80808.69,9.7,0.56526,0.00019,24.29596]
[1778475191615,33.03,80808.69,9.7,0.56526,0.00019,24.29599]
[1778475194013,33.03,80808.69,9.7,0.56526,0.00019,24.29599]
[1778475196313,33.03,80808.7,9.7,0.56526,0.00019,24.29601]
[1778475200038,33.03,80808.34,9.7,0.56519,0.00019,24.29658]
[1778475203382,33.03,80812.5,9.7,0.566,0.00019,24.2896]
[1778475203483,33.03,80815.55,9.7,0.56659,0.00019,24.28444]
[1778475204461,33.03,80815.55,9.7,0.56659,0.00019,24.28444]
[1778475211400,33.02,80816.94,9.7,0.56686,0.00019,24.28197]
[1778475211845,33.02,80816.94,9.7,0.56686,0.00019,24.28197]
[1778475213318,33.02,80821.75,9.7,0.56781,0.00019,24.26957]
[1778475216840,33.01,80826.86,9.7,0.5688,0.00019,24.2606]
[1778475220367,33.01,80822.45,9.7,0.56795,0.00019,24.26827]
[1778475227417,33.01,80826.34,9.7,0.56871,0.00019,24.26138]
[1778475232452,33.0,80824.67,9.7,0.56839,0.00019,24.26426]
[1778475237487,33.0,80831.03,9.7,0.56963,0.00019,24.25294]
[1778475242490,33.0,80832.25,9.7,0.56986,0.00019,24.25072]
[1778475246504,33.0,80838.39,9.7,0.57104,0.00019,24.23965]
[1778475251587,33.01,80840.82,9.7,0.5715,0.00019,24.23531]
[1778475256296,33.01,80842.47,9.7,0.57181,0.00019,24.23232]
[1778475261657,33.02,80842.81,9.7,0.57187,0.00019,24.23181]
[1778475266692,33.02,80843.2,9.7,0.57193,0.00019,24.23117]
[1778475272734,33.02,80844.1,9.7,0.57211,0.00019,24.22552]
[1778475278776,33.03,80845.79,9.7,0.57243,0.00019,24.22245]
[1778475283811,33.03,80846.06,9.7,0.57247,0.00019,24.22201]
[1778475288846,33.03,80846.55,9.7,0.57256,0.00019,24.22115]
[1778475293881,33.04,80849.36,9.7,0.5731,0.00019,24.21592]
[1778475298916,33.04,80853.55,9.7,0.5739,0.00019,24.208]
[1778475299689,33.04,80853.55,9.7,0.5739,0.00019,24.208]
[1778475299709,33.04,80853.55,9.7,0.5739,0.00019,24.208]
[1778475300147,33.04,80853.55,9.7,0.5739,0.00019,24.208]
[1778475299923,33.04,80859.99,9.7,0.57514,0.00019,24.19557]
[1778475300178,33.04,80859.99,9.7,0.57514,0.00019,24.19557]
[1778475300930,33.04,80853.15,9.7,0.57382,0.00019,24.20877]
[1778475302944,33.04,80847.93,9.7,0.57282,0.00019,24.21867]
[1778475303439,33.04,80847.93,9.7,0.57282,0.00019,24.21867]
[1778475303519,33.04,80847.93,9.7,0.57282,0.00019,24.21867]
[1778475309996,33.04,80845.65,9.7,0.57237,0.00019,24.22302]
[1778475313785,33.04,80845.74,9.7,0.57239,0.00019,24.22287]
[1778475322087,33.04,80846.06,9.7,0.57246,0.00019,24.22222]
[1778475328129,33.04,80845.69,9.7,0.57239,0.00019,24.22286]
[1778475330396,33.04,80848.33,9.7,0.5729,0.00019,24.21789]
[1778475331150,33.04,80842.89,9.7,0.57186,0.00019,24.22398]
[1778475336186,33.04,80842.02,9.7,0.57169,0.00019,24.22566]
[1778475341220,33.04,80839.75,9.7,0.57125,0.00019,24.2299]
[1778475349276,33.05,80839.6,9.7,0.5712,0.00019,24.23031]
[1778475354311,33.05,80842.05,9.7,0.57167,0.00019,24.22588]
[1778475361361,33.06,80843.19,9.7,0.57188,0.00019,24.22385]
[1778475366396,33.06,80844.82,9.7,0.57219,0.00019,24.22088]
[1778475373445,33.06,80845.17,9.7,0.57225,0.00019,24.22029]
[1778475379487,33.07,80848.28,9.7,0.57285,0.00019,24.21452]
[1778475383790,33.07,80848.99,9.7,0.57298,0.00019,24.2132]
[1778475383794,33.07,80848.99,9.7,0.57298,0.00019,24.2132]
[1778475389557,33.07,80849.4,9.7,0.57305,0.00019,24.21249]
[1778475392727,33.07,80849.4,9.7,0.57305,0.00019,24.21249]
[1778475395708,33.07,80849.46,9.7,0.57307,0.00019,24.20834]
[1778475401714,33.07,80851.53,9.7,0.57347,0.00019,24.20445]
[1778475414420,33.07,80851.73,9.7,0.57351,0.00019,24.20406]
[1778475414433,33.07,80851.73,9.7,0.57351,0.00019,24.20406]
[1778475414849,33.07,80843.81,9.7,0.57198,0.00019,24.21897]
[1778475415746,33.07,80837.38,9.7,0.57074,0.00019,24.23078]
[1778475418594,33.08,80837.05,9.7,0.57068,0.00019,24.23141]
[1778475419975,33.08,80837.39,9.7,0.57074,0.00019,24.23081]
[1778475425293,33.08,80837.55,9.7,0.57076,0.00019,24.2306]
[1778475425816,33.08,80834.94,9.7,0.57026,0.00019,24.23535]
[1778475430404,33.08,80831.9,9.7,0.56967,0.00019,24.24083]
[1778475430851,33.09,80832.34,9.7,0.56975,0.00019,24.2401]
[1778475431858,33.09,80837.13,9.7,0.57067,0.00019,24.2315]
[1778475435889,33.09,80832.67,9.7,0.56981,0.00019,24.23958]
[1778475440924,33.1,80829.58,9.7,0.5692,0.00019,24.24518]
[1778475444952,33.1,80834.84,9.7,0.57021,0.00019,24.23587]
[1778475449988,33.1,80835.94,9.7,0.57041,0.00019,24.23396]
[1778475455023,33.11,80835.09,9.7,0.57025,0.00019,24.2315]
[1778475460059,33.11,80835.25,9.7,0.57028,0.00019,24.23128]
[1778475465094,33.11,80838.77,9.7,0.57095,0.00019,24.22497]
[1778475466122,33.11,80838.77,9.7,0.57095,0.00019,24.22497]
[1778475466166,33.11,80838.77,9.7,0.57095,0.00019,24.22497]
[1778475472147,33.12,80845.16,9.7,0.57217,0.00019,24.21327]
[1778475474280,33.12,80845.47,9.7,0.57223,0.00019,24.2127]
[1778475474345,33.12,80845.47,9.7,0.57223,0.00019,24.2127]
[1778475475438,33.12,80846.64,9.7,0.57246,0.00019,24.21053]
[1778475479195,33.12,80851.82,9.7,0.57345,0.00019,24.20082]
[1778475484233,33.12,80852.03,9.7,0.57348,0.00019,24.20046]
[1778475488821,33.12,80851.85,9.7,0.57345,0.00019,24.20083]
[1778475490607,33.12,80848.03,9.7,0.57271,0.00019,24.20804]
[1778475497324,33.12,80846.46,9.7,0.57241,0.00019,24.21101]
[1778475502360,33.12,80846.09,9.7,0.57233,0.00019,24.21173]
[1778475511422,33.13,80846.72,9.7,0.57246,0.00019,24.20655]
[1778475521492,33.12,80847.14,9.7,0.57255,0.00019,24.20569]
[1778475527534,33.12,80849.16,9.7,0.57294,0.00019,24.20186]
[1778475530555,33.12,80841.92,9.7,0.57155,0.00019,24.2153]
[1778475533576,33.12,80835.56,9.7,0.57032,0.00019,24.22691]
[1778475540685,33.13,80836.05,9.7,0.57041,0.00019,24.22609]
[1778475540815,33.13,80836.05,9.7,0.57041,0.00019,24.22609]
[1778475541253,33.13,80835.98,9.7,0.57039,0.00019,24.22629]
[1778475541633,33.13,80822.7,9.7,0.56784,0.00019,24.24972]
[1778475543898,33.13,80822.57,9.7,0.56782,0.00019,24.24991]
[1778475549689,33.12,80821.55,9.7,0.56763,0.00019,24.25156]
[1778475557745,33.11,80821.09,9.7,0.56756,0.00019,24.25221]
[1778475566808,33.1,80821.33,9.7,0.56762,0.00019,24.25163]
[1778475572250,33.1,80821.76,9.7,0.56772,0.00019,24.24675]
[1778475574797,33.1,80822.74,9.7,0.56791,0.00019,24.24501]
[1778475584272,33.1,80822.74,9.7,0.56791,0.00019,24.24499]
[1778475589971,33.08,80822.69,9.7,0.56793,0.00019,24.24483]
[1778475591822,33.08,80822.71,9.7,0.56793,0.00019,24.24478]
[1778475596028,33.08,80822.07,9.7,0.56782,0.00019,24.24582]
[1778475596059,33.08,80822.07,9.7,0.56782,0.00019,24.24582]
[1778475596220,33.08,80822.07,9.7,0.56782,0.00019,24.24582]
[1778475596283,33.08,80821.92,9.7,0.56779,0.00019,24.24606]
[1778475596532,33.08,80821.92,9.7,0.56779,0.00019,24.24606]
[1778475597143,33.08,80821.92,9.7,0.56779,0.00019,24.24606]
[1778475597222,33.08,80808.06,9.7,0.56512,0.00019,24.2695]
[1778475599036,33.08,80805.67,9.7,0.56465,0.00019,24.27344]
[1778475601121,33.08,80805.09,9.7,0.56454,0.00019,24.27439]
[1778475608102,33.08,80799.52,9.7,0.56347,0.00019,24.2834]
[1778475611115,33.08,80796.76,9.7,0.56293,0.00019,24.2878]
[1778475615341,33.08,80801.38,9.7,0.56383,0.00019,24.2804]
[1778475615446,33.08,80801.38,9.7,0.56383,0.00019,24.2804]
[1778475615901,33.08,80801.38,9.7,0.56383,0.00019,24.2804]
[1778475615961,33.08,80801.38,9.7,0.56383,0.00019,24.2804]
[1778475621193,33.08,80803.33,9.7,0.5642,0.00019,24.27726]
[1778475623667,33.08,80802.5,9.7,0.56404,0.00019,24.2786]
[1778475626113,33.08,80802.54,9.7,0.56405,0.00019,24.27854]
[1778475631263,33.08,80803.2,9.7,0.56418,0.00019,24.27342]
[1778475635689,33.08,80804.2,9.7,0.56438,0.00019,24.2718]
[1778475635699,33.08,80804.2,9.7,0.56438,0.00019,24.2718]
[1778475641336,33.08,80804.7,9.7,0.56447,0.00019,24.27098]
[1778475645364,33.08,80799.91,9.7,0.56355,0.00019,24.27874]
[1778475646580,33.08,80800.8,9.7,0.56372,0.00019,24.2773]
[1778475650326,33.08,80800.47,9.7,0.56366,0.00019,24.27783]
[1778475654941,33.08,80804.45,9.7,0.56443,0.00019,24.27138]
[1778475660474,33.08,80806.69,9.7,0.56486,0.00019,24.26774]
[1778475672595,33.08,80806.78,9.7,0.56487,0.00019,24.26761]
[1778475672640,33.08,80806.78,9.7,0.56487,0.00019,24.26765]
[1778475674227,33.08,80814.38,9.7,0.56634,0.00019,24.25498]
[1778475679612,33.08,80815.95,9.7,0.56665,0.00019,24.25222]
[1778475684650,33.07,80816.51,9.7,0.56677,0.00019,24.25118]
[1778475685657,33.07,80822.6,9.7,0.56794,0.00019,24.2407]
[1778475688678,33.07,80827.83,9.7,0.56895,0.00019,24.2315]
[1778475695168,33.07,80827.91,9.7,0.56898,0.00019,24.22725]
[1778475701769,33.06,80829.77,9.7,0.56935,0.00019,24.22385]
[1778475706804,33.06,80832.1,9.7,0.56981,0.00019,24.21964]
[1778475712846,33.06,80831.95,9.7,0.56978,0.00019,24.21986]
[1778475717881,33.05,80832.33,9.7,0.56986,0.00019,24.21915]
[1778475719011,33.05,80832.33,9.7,0.56986,0.00019,24.21915]
[1778475719101,33.05,80833.17,9.7,0.57002,0.00019,24.21763]
[1778475720621,33.05,80843.37,9.7,0.57199,0.00019,24.199]
[1778475720902,33.05,80838.1,9.7,0.57097,0.00019,24.2087]
[1778475725937,33.05,80836.96,9.7,0.57075,0.00019,24.21076]
[1778475730633,33.05,80837.78,9.7,0.57091,0.00019,24.20926]
[1778475730734,33.05,80837.78,9.7,0.57091,0.00019,24.20926]
[1778475736009,33.05,80837.45,9.7,0.57085,0.00019,24.20985]
[1778475742049,33.05,80840.86,9.7,0.5715,0.00019,24.20362]
[1778475748091,33.05,80838.89,9.7,0.57112,0.00019,24.20724]
[1778475753126,33.05,80838.82,9.7,0.57112,0.00019,24.20331]
[1778475756313,33.05,80842.43,9.7,0.57182,0.00019,24.19667]
[1778475758161,33.05,80847.61,9.7,0.57281,0.00019,24.18704]
[1778475758992,33.05,80847.61,9.7,0.57281,0.00019,24.18704]
[1778475765210,33.05,80849.78,9.7,0.57323,0.00019,24.18293]
[1778475771252,33.05,80849.04,9.7,0.57309,0.00019,24.18429]
[1778475777294,33.05,80849.3,9.7,0.57315,0.00019,24.18375]
[1778475778560,33.05,80849.3,9.7,0.57315,0.00019,24.18375]
[1778475782632,33.05,80847.56,9.7,0.57281,0.00019,24.187]
[1778475784299,33.05,80850.81,9.7,0.57344,0.00019,24.18084]
[1778475789378,33.05,80855.74,9.7,0.57439,0.00019,24.1714]
[1778475794413,33.05,80857.55,9.7,0.57474,0.00019,24.1679]
[1778475799333,33.05,80858.09,9.7,0.57484,0.00019,24.16685]
[1778475799362,33.05,80858.09,9.7,0.57484,0.00019,24.16685]
[1778475800455,33.04,80872.83,9.7,0.57768,0.00019,24.13763]
[1778475802884,33.04,80872.69,9.7,0.57765,0.00019,24.13789]
[1778475802905,33.04,80872.69,9.7,0.57765,0.00019,24.13789]
[1778475808511,33.04,80870.23,9.7,0.57719,0.00019,24.14277]
[1778475813548,33.04,80869.7,9.7,0.5771,0.00019,24.13969]
[1778475818583,33.03,80869.97,9.7,0.57716,0.00019,24.13908]
[1778475822630,33.03,80869.95,9.7,0.57716,0.00019,24.13908]
[1778475822955,33.03,80869.71,9.7,0.57711,0.00019,24.13953]
[1778475823618,33.03,80853.46,9.7,0.57399,0.00019,24.1714]
[1778475824030,33.03,80853.46,9.7,0.57399,0.00019,24.1714]
[1778475825220,33.03,80856.76,9.7,0.57462,0.00019,24.16507]
[1778475825632,33.03,80860.22,9.7,0.57529,0.00019,24.15835]
[1778475830667,33.04,80861.94,9.7,0.57561,0.00019,24.15506]
[1778475835702,33.04,80861.89,9.7,0.57559,0.00019,24.15526]
[1778475840888,33.04,80861.84,9.7,0.57558,0.00019,24.15542]
[1778475841744,33.04,80871.88,9.7,0.57751,0.00019,24.13546]
[1778475846779,33.04,80871.3,9.7,0.5774,0.00019,24.13652]
[1778475848238,33.04,80871.3,9.7,0.5774,0.00019,24.13652]
[1778475849444,33.04,80872.01,9.7,0.57754,0.00019,24.13507]
[1778475849458,33.04,80865.98,9.7,0.57638,0.00019,24.14713]
[1778475853847,33.04,80861.82,9.7,0.57559,0.00019,24.15527]
[1778475855396,33.03,80861.82,9.7,0.57559,0.00019,24.15522]
[1778475860877,33.03,80864.65,9.7,0.57615,0.00019,24.14949]
[1778475865912,33.02,80864.19,9.7,0.57607,0.00019,24.1503]
[1778475870947,33.02,80862.53,9.7,0.57576,0.00019,24.15346]
[1778475875982,33.01,80862.34,9.7,0.57575,0.00019,24.14965]
[1778475884042,33.01,80861.38,9.7,0.57558,0.00019,24.15136]
[1778475891091,33.0,80862.92,9.7,0.57588,0.00019,24.14818]
[1778475896126,32.99,80861.78,9.7,0.57567,0.00019,24.15033]
[1778475902949,32.99,80862.81,9.7,0.57588,0.00019,24.14826]
[1778475908665,32.98,80857.79,9.7,0.57492,0.00019,24.1579]
[1778475908694,32.98,80857.79,9.7,0.57492,0.00019,24.1579]
[1778475909380,32.98,80869.11,9.7,0.57711,0.00019,24.13546]
[1778475915260,32.98,80869.72,9.7,0.57723,0.00019,24.13415]
[1778475920295,32.98,80869.55,9.7,0.57721,0.00019,24.13442]
[1778475923967,32.98,80869.55,9.7,0.57721,0.00019,24.13442]
[1778475929358,32.97,80869.58,9.7,0.57722,0.00019,24.13423]
[1778475932913,32.97,80869.58,9.7,0.57724,0.00019,24.13011]
[1778475937414,32.97,80875.04,9.7,0.5783,0.00019,24.11894]
[1778475944463,32.96,80876.12,9.7,0.57851,0.00019,24.11665]
[1778475954533,32.96,80875.62,9.7,0.57842,0.00019,24.11758]
[1778475959568,32.96,80876.67,9.7,0.57863,0.00019,24.11537]
[1778475964309,32.95,80876.44,9.7,0.57859,0.00019,24.11581]
[1778475970646,32.95,80871.1,9.7,0.57757,0.00019,24.12661]
[1778475975682,32.95,80867.9,9.7,0.57696,0.00019,24.13298]
[1778475980717,32.94,80867.76,9.7,0.57694,0.00019,24.13317]
[1778475985754,32.94,80870.45,9.7,0.57746,0.00019,24.12766]
[1778475990339,32.94,80872.86,9.7,0.57793,0.00019,24.12271]
[1778475993378,32.94,80873.33,9.7,0.57804,0.00019,24.11763]
[1778475993811,32.94,80868.94,9.7,0.57719,0.00019,24.12652]
[1778475994754,32.94,80868.94,9.7,0.57719,0.00019,24.12652]
[1778475996833,32.93,80860.65,9.7,0.5756,0.00019,24.143]
[1778476001867,32.93,80858.87,9.7,0.57526,0.00019,24.14639]
[1778476006902,32.92,80857.74,9.7,0.57505,0.00019,24.14847]
[1778476012944,32.92,80858.94,9.7,0.5753,0.00019,24.146]
[1778476017979,32.91,80859.05,9.7,0.57533,0.00019,24.14569]
[1778476023014,32.91,80856.44,9.7,0.57483,0.00019,24.1507]
[1778476024871,32.91,80856.44,9.7,0.57483,0.00019,24.1507]
[1778476033084,32.9,80854.43,9.7,0.57446,0.00019,24.15441]
[1778476038119,32.9,80853.45,9.7,0.57428,0.00019,24.1562]
[1778476043154,32.89,80852.08,9.7,0.57402,0.00019,24.15875]
[1778476048190,32.89,80851.71,9.7,0.57396,0.00019,24.15935]
[1778476053225,32.88,80853.76,9.7,0.57437,0.00019,24.15122]
[1778476059774,32.88,80853.79,9.7,0.57438,0.00019,24.15115]
[1778476059873,32.88,80844.83,9.7,0.57265,0.00019,24.16818]
[1778476060195,32.88,80844.83,9.7,0.57265,0.00019,24.16818]
[1778476060273,32.88,80842.63,9.7,0.57223,0.00019,24.17229]
[1778476061177,32.88,80842.63,9.7,0.57223,0.00019,24.17229]
[1778476063294,32.88,80836.14,9.7,0.57097,0.00019,24.18436]
[1778476068329,32.89,80837.85,9.7,0.57129,0.00019,24.18135]
[1778476073364,32.89,80841.5,9.7,0.57199,0.00019,24.1747]
[1778476077231,32.89,80841.68,9.7,0.57202,0.00019,24.17441]
[1778476077332,32.9,80841.68,9.7,0.57201,0.00019,24.17446]
[1778476082427,32.9,80840.59,9.7,0.57179,0.00019,24.17662]
[1778476087462,32.91,80839.44,9.7,0.57156,0.00019,24.17888]
[1778476091704,32.91,80839.14,9.7,0.57149,0.00019,24.17951]
[1778476091758,32.91,80839.14,9.7,0.57149,0.00019,24.17951]
[1778476091776,32.91,80839.14,9.7,0.57149,0.00019,24.17951]
[1778476091797,32.91,80839.04,9.7,0.57147,0.00019,24.17972]
[1778476092092,32.91,80839.04,9.7,0.57147,0.00019,24.17972]
[1778476092806,32.91,80816.55,9.7,0.56711,0.00019,24.21986]
[1778476093504,32.91,80816.56,9.7,0.56711,0.00019,24.21983]
[1778476097318,32.91,80816.08,9.7,0.56702,0.00019,24.22063]
[1778476097447,32.91,80816.08,9.7,0.56702,0.00019,24.22063]
[1778476097453,32.91,80816.08,9.7,0.56702,0.00019,24.22063]
[1778476098352,32.91,80813.23,9.7,0.56647,0.00019,24.22549]
[1778476098522,32.91,80813.23,9.7,0.56647,0.00019,24.22549]
[1778476102978,32.91,80809.75,9.7,0.5658,0.00019,24.23132]
[1778476103574,32.91,80818.49,9.7,0.5675,0.00019,24.21637]
[1778476104581,32.91,80824.07,9.7,0.56858,0.00019,24.20661]
[1778476107717,32.9,80823.34,9.7,0.56844,0.00019,24.20788]
[1778476107759,32.9,80822.98,9.7,0.56837,0.00019,24.20851]
[1778476108039,32.9,80822.98,9.7,0.56837,0.00019,24.20851]
[1778476108610,32.9,80819.38,9.7,0.56767,0.00019,24.21479]
[1778476112638,32.9,80824.07,9.7,0.5686,0.00019,24.20247]
[1778476118680,32.9,80824.6,9.7,0.5687,0.00019,24.2015]
[1778476123809,32.9,80824.9,9.7,0.56877,0.00019,24.20094]
[1778476129812,32.9,80824.41,9.7,0.56867,0.00019,24.20177]
[1778476135799,32.89,80825.11,9.7,0.56881,0.00019,24.20049]
[1778476140834,32.89,80833.67,9.7,0.57048,0.00019,24.18509]
[1778476145869,32.89,80833.57,9.7,0.57046,0.00019,24.18527]
[1778476150904,32.89,80833.81,9.7,0.5705,0.00019,24.18484]
[1778476158960,32.89,80833.49,9.7,0.57044,0.00019,24.18545]
[1778476163995,32.9,80832.56,9.7,0.57026,0.00019,24.18716]
[1778476170037,32.9,80833.06,9.7,0.57035,0.00019,24.18628]
[1778476173058,32.9,80828.07,9.7,0.56939,0.00019,24.19122]
[1778476178093,32.9,80826.97,9.7,0.56918,0.00019,24.1932]
[1778476182121,32.9,80833.69,9.7,0.57048,0.00019,24.18111]
[1778476187156,32.9,80834.7,9.7,0.57067,0.00019,24.17931]
[1778476192191,32.9,80835.72,9.7,0.57086,0.00019,24.17749]
[1778476198233,32.91,80835.08,9.7,0.57073,0.00019,24.17872]
[1778476199673,32.91,80835.08,9.7,0.57073,0.00019,24.17872]
[1778476199964,32.91,80835.08,9.7,0.57073,0.00019,24.17872]
[1778476199990,32.91,80834.96,9.7,0.57071,0.00019,24.17894]
[1778476200247,32.91,80845.84,9.7,0.57282,0.00019,24.15874]
[1778476205282,32.91,80843.18,9.7,0.57229,0.00019,24.16382]
[1778476210317,32.91,80842.83,9.7,0.57222,0.00019,24.16455]
[1778476212529,32.91,80842.83,9.7,0.57222,0.00019,24.16455]
[1778476212614,32.92,80842.79,9.7,0.57221,0.00019,24.16465]
[1778476214872,32.92,80838.63,9.7,0.5714,0.00019,24.17238]
[1778476214973,32.92,80839.05,9.7,0.57149,0.00019,24.1716]
[1778476220389,32.91,80839.01,9.7,0.57148,0.00019,24.17166]
[1778476225425,32.91,80840.46,9.7,0.57176,0.00019,24.16896]
[1778476230460,32.91,80840.65,9.7,0.5718,0.00019,24.16859]
[1778476235495,32.91,80840.93,9.7,0.57187,0.00019,24.16398]
[1778476240531,32.91,80840.83,9.7,0.57185,0.00019,24.16414]
[1778476245566,32.91,80840.72,9.7,0.57183,0.00019,24.16433]
[1778476251608,32.91,80841.15,9.7,0.57191,0.00019,24.16351]
[1778476256644,32.91,80841.68,9.7,0.57202,0.00019,24.16251]
[1778476261678,32.91,80841.79,9.7,0.57204,0.00019,24.16229]
[1778476266714,32.91,80842.33,9.7,0.57215,0.00019,24.16127]
[1778476267228,32.91,80842.7,9.7,0.57222,0.00019,24.16058]
[1778476267720,32.91,80847.74,9.7,0.57319,0.00019,24.15107]
[1778476272755,32.91,80848.91,9.7,0.57342,0.00019,24.14885]
[1778476275080,32.91,80848.91,9.7,0.57342,0.00019,24.14885]
[1778476275776,32.91,80860.66,9.7,0.57569,0.00019,24.12606]
[1778476277089,32.91,80860.66,9.7,0.57569,0.00019,24.12606]
[1778476283833,32.91,80862.33,9.7,0.57601,0.00019,24.12277]
[1778476289878,32.91,80864.88,9.7,0.5765,0.00019,24.11775]
[1778476294913,32.91,80865.06,9.7,0.57655,0.00019,24.11326]
[1778476297934,32.91,80870.04,9.7,0.57751,0.00019,24.10321]
[1778476299255,32.91,80869.0,9.7,0.57731,0.00019,24.10531]
[1778476301968,32.91,80860.53,9.7,0.57568,0.00019,24.1222]
[1778476304962,32.91,80857.88,9.7,0.57517,0.00019,24.12743]
[1778476310028,32.91,80857.78,9.7,0.57514,0.00019,24.12766]
[1778476315063,32.91,80856.4,9.7,0.57487,0.00019,24.13038]
[1778476320098,32.91,80856.34,9.7,0.57485,0.00019,24.1306]
[1778476320547,32.91,80856.34,9.7,0.57485,0.00019,24.1306]
[1778476322499,32.92,80857.22,9.7,0.57502,0.00019,24.12889]
[1778476327147,32.91,80852.34,9.7,0.57408,0.00019,24.1383]
[1778476332182,32.92,80852.31,9.7,0.57407,0.00019,24.13845]
[1778476337217,32.92,80852.41,9.7,0.57408,0.00019,24.13834]
[1778476343336,32.92,80852.41,9.7,0.57408,0.00019,24.13834]
[1778476352322,32.93,80853.8,9.7,0.57434,0.00019,24.13185]
[1778476358365,32.94,80851.73,9.7,0.57393,0.00019,24.13594]
[1778476363400,32.94,80851.97,9.7,0.57397,0.00019,24.13556]
[1778476371456,32.95,80851.19,9.7,0.57381,0.00019,24.13718]
[1778476376477,32.95,80851.39,9.7,0.57384,0.00019,24.13682]
[1778476380843,32.95,80851.56,9.7,0.57387,0.00019,24.13657]
[1778476386561,32.96,80854.17,9.7,0.57436,0.00019,24.13169]
[1778476392604,32.96,80853.84,9.7,0.57429,0.00019,24.13243]
[1778476397639,32.97,80853.67,9.7,0.57425,0.00019,24.13284]
[1778476399387,32.97,80853.72,9.7,0.57426,0.00019,24.13276]
[1778476405695,32.97,80853.65,9.7,0.57423,0.00019,24.13301]
[1778476410730,32.98,80853.56,9.7,0.57421,0.00019,24.13326]
[1778476415765,32.98,80852.64,9.7,0.57404,0.00019,24.13102]
[1778476420800,32.98,80851.43,9.7,0.5738,0.00019,24.13341]
[1778476426842,32.99,80851.24,9.7,0.57375,0.00019,24.13386]
[1778476431877,32.99,80847.82,9.7,0.57309,0.00019,24.14044]
[1778476436912,32.99,80847.41,9.7,0.573,0.00019,24.14131]
[1778476442954,33.0,80848.75,9.7,0.57325,0.00019,24.13888]
[1778476451010,33.01,80846.76,9.7,0.57285,0.00019,24.1428]
[1778476456045,33.01,80848.48,9.7,0.57317,0.00019,24.13964]
[1778476461080,33.01,80847.62,9.7,0.573,0.00019,24.14136]
[1778476467122,33.02,80847.15,9.7,0.5729,0.00019,24.14235]
[1778476474171,33.03,80846.31,9.7,0.57274,0.00019,24.13998]
[1778476479206,33.03,80846.67,9.7,0.5728,0.00019,24.1394]
[1778476486258,33.04,80846.87,9.7,0.57282,0.00019,24.13915]
[1778476491293,33.04,80846.86,9.7,0.57281,0.00019,24.13925]
[1778476499349,33.05,80838.75,9.7,0.57124,0.00019,24.15445]
[1778476499772,33.05,80838.75,9.7,0.57124,0.00019,24.15445]
[1778476499886,33.05,80838.75,9.7,0.57124,0.00019,24.15445]
[1778476500395,33.05,80838.75,9.7,0.57124,0.00019,24.15445]
[1778476500356,33.05,80830.18,9.7,0.56958,0.00019,24.16995]
[1778476502370,33.05,80830.0,9.7,0.56955,0.00019,24.17026]
[1778476508412,33.04,80834.01,9.7,0.57033,0.00019,24.16302]
[1778476512440,33.04,80841.06,9.7,0.57169,0.00019,24.15014]
[1778476517475,33.04,80842.6,9.7,0.57198,0.00019,24.14731]
[1778476520004,33.04,80842.75,9.7,0.57201,0.00019,24.14703]
[1778476524472,33.05,80845.75,9.7,0.57259,0.00019,24.14149]
[1778476532580,33.06,80843.65,9.7,0.57218,0.00019,24.1415]
[1778476537615,33.06,80843.86,9.7,0.57221,0.00019,24.1412]
[1778476545672,33.07,80844.24,9.7,0.57227,0.00019,24.14063]
[1778476550707,33.07,80844.96,9.7,0.5724,0.00019,24.13936]
[1778476555742,33.07,80845.77,9.7,0.57255,0.00019,24.13793]
[1778476560777,33.08,80846.25,9.7,0.57264,0.00019,24.1371]
[1778476565812,33.08,80851.43,9.7,0.57363,0.00019,24.12739]
[1778476566692,33.08,80851.43,9.7,0.57363,0.00019,24.12739]
[1778476571854,33.08,80855.92,9.7,0.5745,0.00019,24.11871]
[1778476575417,33.07,80855.96,9.7,0.57451,0.00019,24.11859]
[1778476580917,33.07,80859.71,9.7,0.57525,0.00019,24.11116]
[1778476585952,33.06,80863.42,9.7,0.57597,0.00019,24.10379]
[1778476591705,33.06,80863.7,9.7,0.57603,0.00019,24.10318]
[1778476597036,33.05,80867.44,9.7,0.57677,0.00019,24.09154]
[1778476600117,33.05,80868.34,9.7,0.57695,0.00019,24.08971]
[1778476606099,33.05,80871.48,9.7,0.57756,0.00019,24.0833]
[1778476609476,33.05,80871.25,9.7,0.57752,0.00019,24.08375]
[1778476615162,33.04,80871.51,9.7,0.57758,0.00019,24.08311]
[1778476620201,33.04,80872.62,9.7,0.5778,0.00019,24.08079]
[1778476621103,33.04,80872.62,9.7,0.5778,0.00019,24.08079]
[1778476623016,33.04,80875.49,9.7,0.57835,0.00019,24.07492]
[1778476628257,33.04,80873.12,9.7,0.5779,0.00019,24.07967]
[1778476633292,33.03,80871.61,9.7,0.57762,0.00019,24.08266]
[1778476638333,33.03,80872.41,9.7,0.57778,0.00019,24.08096]
[1778476643368,33.03,80873.16,9.7,0.57793,0.00019,24.07936]
[1778476651424,33.02,80873.52,9.7,0.57802,0.00019,24.07443]
[1778476658473,33.02,80873.56,9.7,0.57803,0.00019,24.07425]
[1778476659167,33.02,80873.56,9.7,0.57803,0.00019,24.07425]
[1778476661490,33.02,80875.21,9.7,0.57835,0.00019,24.07086]
[1778476664206,33.02,80878.15,9.7,0.57892,0.00019,24.06478]
[1778476669550,33.01,80878.25,9.7,0.57895,0.00019,24.06452]
[1778476674588,33.01,80878.22,9.7,0.57895,0.00019,24.06453]
[1778476681638,33.01,80878.47,9.7,0.579,0.00019,24.06396]
[1778476681742,33.01,80878.47,9.7,0.579,0.00019,24.06396]
[1778476691710,33.01,80875.68,9.7,0.57847,0.00019,24.0696]
[1778476696745,33.0,80875.14,9.7,0.57837,0.00019,24.07066]
[1778476701780,33.0,80875.91,9.7,0.57852,0.00019,24.06904]
[1778476706815,33.0,80877.04,9.7,0.57874,0.00019,24.06669]
[1778476711852,33.0,80877.0,9.7,0.57875,0.00019,24.06265]
[1778476716887,33.0,80877.3,9.7,0.57881,0.00019,24.06201]
[1778476721922,33.0,80877.22,9.7,0.57879,0.00019,24.06215]
[1778476727964,33.0,80877.24,9.7,0.5788,0.00019,24.06209]
[1778476729209,33.0,80877.24,9.7,0.5788,0.00019,24.06209]
[1778476732082,33.0,80879.56,9.7,0.57925,0.00019,24.05728]
[1778476738034,33.0,80878.17,9.7,0.57898,0.00019,24.06014]
[1778476740800,33.0,80878.17,9.7,0.57898,0.00019,24.06014]
[1778476742062,33.0,80871.37,9.7,0.57767,0.00019,24.07403]
[1778476747097,32.99,80870.03,9.7,0.57742,0.00019,24.0767]
[1778476752132,32.99,80868.35,9.7,0.57709,0.00019,24.08005]
[1778476757167,32.99,80869.8,9.7,0.57738,0.00019,24.07709]
[1778476762202,32.99,80871.98,9.7,0.5778,0.00019,24.07265]
[1778476767237,32.99,80871.82,9.7,0.57777,0.00019,24.07295]
[1778476769377,32.99,80871.82,9.7,0.57777,0.00019,24.07295]
[1778476775295,32.99,80875.32,9.7,0.57846,0.00019,24.0617]
[1778476781340,32.99,80876.76,9.7,0.57874,0.00019,24.05874]
[1778476787383,32.99,80875.06,9.7,0.57841,0.00019,24.06224]
[1778476792418,32.99,80874.57,9.7,0.57831,0.00019,24.06323]
[1778476797453,32.99,80874.95,9.7,0.57839,0.00019,24.06245]
[1778476802488,32.99,80874.64,9.7,0.57833,0.00019,24.06309]
[1778476807523,32.99,80875.26,9.7,0.57845,0.00019,24.06182]
[1778476812558,32.99,80875.39,9.7,0.57847,0.00019,24.06155]
[1778476817757,32.99,80875.39,9.7,0.57847,0.00019,24.06155]
[1778476818165,32.99,80876.04,9.7,0.5786,0.00019,24.06022]
[1778476823635,32.99,80879.26,9.7,0.57922,0.00019,24.0536]
[1778476828670,32.99,80879.27,9.7,0.57922,0.00019,24.0536]
[1778476833705,32.99,80879.41,9.7,0.57925,0.00019,24.04923]
[1778476836097,32.99,80879.41,9.7,0.57925,0.00019,24.04923]
[1778476841761,32.99,80887.37,9.7,0.58079,0.00019,24.03256]
[1778476846325,32.99,80887.48,9.7,0.58082,0.00019,24.03218]
[1778476846796,32.99,80883.06,9.7,0.57997,0.00019,24.04149]
[1778476851832,32.99,80880.08,9.7,0.57939,0.00019,24.0477]
[1778476856411,32.99,80881.81,9.7,0.57973,0.00019,24.04412]
[1778476862571,32.99,80885.35,9.7,0.5804,0.00019,24.03675]
[1778476869959,32.99,80883.33,9.7,0.58001,0.00019,24.04107]
[1778476874994,32.99,80883.29,9.7,0.58,0.00019,24.04119]
[1778476880029,32.99,80883.97,9.7,0.58013,0.00019,24.03979]
[1778476882805,32.99,80883.41,9.7,0.58002,0.00019,24.04098]
[1778476885064,32.99,80888.74,9.7,0.58104,0.00019,24.02976]
[1778476890099,33.0,80888.32,9.7,0.58096,0.00019,24.0307]
[1778476895134,33.0,80887.64,9.7,0.58083,0.00019,24.02809]
[1778476900161,33.0,80886.98,9.7,0.5807,0.00019,24.02952]
[1778476900534,33.0,80886.98,9.7,0.5807,0.00019,24.02952]
[1778476900555,33.0,80886.98,9.7,0.5807,0.00019,24.02952]
[1778476901176,33.0,80881.38,9.7,0.57963,0.00019,24.04125]
[1778476903136,33.0,80878.81,9.7,0.57913,0.00019,24.04659]
[1778476909233,33.0,80878.19,9.7,0.57901,0.00019,24.04786]
[1778476916283,33.0,80878.47,9.7,0.57907,0.00019,24.04728]
[1778476921318,33.0,80878.59,9.7,0.57909,0.00019,24.04703]
[1778476926354,33.0,80877.9,9.7,0.57896,0.00019,24.04846]
[1778476931389,33.0,80878.26,9.7,0.57903,0.00019,24.04771]
[1778476932812,33.0,80878.26,9.7,0.57903,0.00019,24.04771]
[1778476933109,33.0,80878.23,9.7,0.57902,0.00019,24.04777]
[1778476938438,33.0,80884.79,9.7,0.58028,0.00019,24.03411]
[1778476942989,33.0,80884.43,9.7,0.58021,0.00019,24.03489]
[1778476948508,33.0,80882.01,9.7,0.57974,0.00019,24.03999]
[1778476949736,33.0,80882.01,9.7,0.57974,0.00019,24.03999]
[1778476952464,33.0,80879.97,9.7,0.57936,0.00019,24.04015]
[1778476957572,33.0,80881.41,9.7,0.57964,0.00019,24.03717]
[1778476962607,33.0,80881.74,9.7,0.5797,0.00019,24.03651]
[1778476967642,33.0,80881.27,9.7,0.57961,0.00019,24.0375]
[1778476972051,33.0,80881.05,9.7,0.57956,0.00019,24.03798]
[1778476973311,33.0,80883.1,9.7,0.57996,0.00019,24.0337]
[1778476973684,33.0,80887.59,9.7,0.58082,0.00019,24.02425]
[1778476978722,33.01,80887.71,9.7,0.58084,0.00019,24.02405]
[1778476983757,33.01,80887.82,9.7,0.58086,0.00019,24.02386]
[1778476993827,33.01,80890.52,9.7,0.58138,0.00019,24.0181]
[1778476998862,33.0,80891.09,9.7,0.5815,0.00019,24.01672]
[1778477003897,33.0,80891.77,9.7,0.58165,0.00019,24.0151]
[1778477008932,32.99,80892.01,9.7,0.58171,0.00019,24.01443]
[1778477013967,32.98,80893.9,9.7,0.5821,0.00019,24.00607]
[1778477019002,32.98,80892.95,9.7,0.58193,0.00019,24.00796]
[1778477024038,32.97,80893.49,9.7,0.58204,0.00019,24.00664]
[1778477029073,32.97,80894.27,9.7,0.58221,0.00019,24.0048]
[1778477034108,32.96,80893.9,9.7,0.58215,0.00019,24.00545]
[1778477039143,32.95,80892.59,9.7,0.5819,0.00019,24.00813]
[1778477044178,32.95,80891.44,9.7,0.58169,0.00019,24.01047]
[1778477051227,32.94,80891.31,9.7,0.58168,0.00019,24.01057]
[1778477058276,32.94,80891.63,9.7,0.58176,0.00019,24.00971]
[1778477063311,32.93,80892.19,9.7,0.58188,0.00019,24.00838]
[1778477068346,32.93,80892.32,9.7,0.58191,0.00019,24.00798]
[1778477073381,32.92,80892.68,9.7,0.582,0.00019,24.00297]
[1778477079423,32.92,80892.33,9.7,0.58194,0.00019,24.00358]
[1778477084459,32.91,80892.62,9.7,0.58201,0.00019,24.00284]
[1778477088916,32.91,80894.13,9.7,0.58231,0.00019,23.9995]
[1778477089016,32.91,80908.12,9.7,0.58501,0.00019,23.96858]
[1778477089867,32.91,80908.12,9.7,0.58501,0.00019,23.96858]
[1778477089951,32.91,80908.12,9.7,0.58501,0.00019,23.96858]
[1778477090013,32.91,80908.95,9.7,0.58517,0.00019,23.9667]
[1778477090231,32.91,80908.95,9.7,0.58517,0.00019,23.9667]
[1778477090322,32.91,80908.95,9.7,0.58517,0.00019,23.9667]
[1778477090738,32.91,80910.63,9.7,0.58549,0.00019,23.96289]
[1778477094705,32.91,80909.63,9.7,0.5853,0.00019,23.9651]
[1778477094981,32.91,80909.63,9.7,0.58531,0.00019,23.96508]
[1778477100570,32.9,80910.29,9.7,0.58544,0.00019,23.96347]
[1778477101601,32.9,80910.29,9.7,0.58544,0.00019,23.96347]
[1778477101631,32.9,80910.18,9.7,0.58542,0.00019,23.9637]
[1778477103041,32.9,80910.18,9.7,0.58542,0.00019,23.9637]
[1778477103088,32.9,80909.34,9.7,0.58526,0.00019,23.96555]
[1778477108626,32.9,80913.64,9.7,0.5861,0.00019,23.9557]
[1778477113677,32.89,80915.62,9.7,0.58649,0.00019,23.95103]
[1778477114668,32.89,80909.52,9.7,0.58532,0.00019,23.96488]
[1778477118697,32.89,80914.77,9.7,0.58634,0.00019,23.95287]
[1778477123732,32.89,80913.71,9.7,0.58614,0.00019,23.95522]
[1778477128767,32.88,80913.71,9.7,0.58614,0.00019,23.95514]
[1778477133384,32.88,80913.43,9.7,0.58609,0.00019,23.95576]
[1778477138845,32.88,80913.75,9.7,0.58617,0.00019,23.95079]
[1778477142880,32.88,80912.92,9.7,0.58602,0.00019,23.95265]
[1778477142910,32.88,80909.66,9.7,0.58539,0.00019,23.96002]
[1778477143881,32.88,80903.65,9.7,0.58423,0.00019,23.97349]
[1778477148932,32.87,80902.66,9.7,0.58405,0.00019,23.97557]
[1778477159002,32.86,80902.17,9.7,0.58398,0.00019,23.9764]
[1778477164041,32.86,80900.34,9.7,0.58363,0.00019,23.98031]
[1778477165791,32.86,80900.34,9.7,0.58363,0.00019,23.98031]
[1778477173104,32.85,80899.21,9.7,0.58343,0.00019,23.9826]
[1778477179146,32.85,80897.98,9.7,0.5832,0.00019,23.98519]
[1778477182225,32.84,80898.47,9.7,0.5833,0.00019,23.98405]
[1778477182349,32.84,80898.47,9.7,0.5833,0.00019,23.98405]
[1778477183174,32.84,80903.18,9.7,0.58421,0.00019,23.9736]
[1778477183910,32.84,80903.18,9.7,0.58421,0.00019,23.9736]
[1778477184981,32.84,80903.18,9.7,0.58421,0.00019,23.9736]
[1778477185083,32.84,80903.48,9.7,0.58427,0.00019,23.9729]
[1778477186195,32.84,80908.47,9.7,0.58524,0.00019,23.96165]
[1778477192237,32.84,80908.6,9.7,0.58529,0.00019,23.95712]
[1778477198279,32.83,80908.71,9.7,0.58532,0.00019,23.95676]
[1778477201249,32.83,80908.67,9.7,0.58531,0.00019,23.95683]
[1778477201350,32.83,80908.67,9.7,0.58531,0.00019,23.95679]
[1778477203139,32.83,80908.67,9.7,0.58531,0.00019,23.95679]
[1778477203385,32.83,80908.64,9.7,0.58531,0.00019,23.95682]
[1778477204568,32.83,80908.64,9.7,0.58531,0.00019,23.95682]
[1778477206336,32.83,80909.12,9.7,0.58541,0.00019,23.9557]
[1778477207635,32.83,80909.09,9.7,0.5854,0.00019,23.95575]
[1778477207721,32.83,80916.11,9.7,0.58676,0.00019,23.93969]
[1778477209402,32.83,80916.74,9.7,0.58688,0.00019,23.93823]
[1778477210649,32.83,80916.74,9.7,0.58688,0.00019,23.93823]
[1778477210755,32.83,80916.74,9.7,0.58688,0.00019,23.93823]
[1778477212605,32.83,80919.34,9.7,0.58738,0.00019,23.9322]
[1778477213741,32.83,80919.41,9.7,0.5874,0.00019,23.93203]
[1778477220195,32.83,80922.07,9.7,0.58791,0.00019,23.92583]
[1778477223402,32.83,80923.75,9.7,0.58823,0.00019,23.92191]
[1778477224344,32.83,80924.97,9.7,0.58847,0.00019,23.91905]
[1778477224907,32.83,80924.97,9.7,0.58847,0.00019,23.91905]
[1778477225472,32.83,80929.98,9.7,0.58943,0.00019,23.90725]
[1778477230507,32.84,80927.21,9.7,0.58888,0.00019,23.91399]
[1778477235542,32.84,80927.57,9.7,0.58894,0.00019,23.91328]
[1778477237938,32.84,80928.15,9.7,0.58905,0.00019,23.91194]
[1778477245612,32.85,80929.01,9.7,0.5892,0.00019,23.91012]
[1778477251658,32.85,80930.07,9.7,0.58941,0.00019,23.90363]
[1778477256693,32.85,80933.73,9.7,0.59011,0.00019,23.89498]
[1778477258990,32.86,80934.38,9.7,0.59023,0.00019,23.89344]
[1778477264749,32.86,80935.4,9.7,0.59041,0.00019,23.89115]
[1778477271798,32.86,80935.67,9.7,0.59045,0.00019,23.89066]
[1778477273812,32.87,80941.16,9.7,0.59151,0.00019,23.8774]
[1778477277183,32.87,80942.61,9.7,0.59178,0.00019,23.87389]
[1778477286903,32.87,80944.26,9.7,0.5921,0.00019,23.86984]
[1778477291938,32.87,80944.4,9.7,0.59213,0.00019,23.8695]
[1778477297980,32.87,80947.6,9.7,0.59274,0.00019,23.86162]
[1778477302008,32.87,80943.36,9.7,0.59193,0.00019,23.87207]
[1778477307043,32.87,80941.42,9.7,0.59155,0.00019,23.87681]
[1778477312079,32.87,80943.39,9.7,0.59195,0.00019,23.86783]
[1778477319134,32.87,80944.36,9.7,0.59213,0.00019,23.86544]
[1778477324170,32.87,80944.57,9.7,0.59218,0.00019,23.86491]
[1778477330211,32.87,80945.76,9.7,0.5924,0.00019,23.86196]
[1778477337261,32.87,80946.96,9.7,0.59264,0.00019,23.85899]
[1778477346324,32.86,80946.62,9.7,0.59257,0.00019,23.85981]
[1778477353373,32.86,80945.27,9.7,0.59231,0.00019,23.86312]
[1778477358408,32.86,80945.24,9.7,0.59231,0.00019,23.86318]
[1778477363443,32.86,80945.03,9.7,0.59227,0.00019,23.86369]
[1778477368478,32.86,80943.41,9.7,0.59196,0.00019,23.86766]
[1778477373514,32.86,80945.84,9.7,0.59244,0.00019,23.85754]
[1778477378549,32.86,80946.87,9.7,0.59264,0.00019,23.85499]
[1778477383584,32.86,80946.29,9.7,0.59253,0.00019,23.85642]
[1778477389626,32.86,80940.5,9.7,0.59141,0.00019,23.87062]
[1778477394661,32.86,80940.26,9.7,0.59137,0.00019,23.87117]
[1778477398690,32.86,80947.68,9.7,0.5928,0.00019,23.85291]
[1778477403725,32.86,80948.34,9.7,0.59293,0.00019,23.85129]
[1778477408760,32.86,80948.3,9.7,0.59292,0.00019,23.8514]
[1778477415438,32.86,80948.21,9.7,0.5929,0.00019,23.85163]
[1778477415698,32.86,80948.21,9.7,0.5929,0.00019,23.85163]
[1778477419547,32.86,80951.63,9.7,0.59355,0.00019,23.84314]
[1778477420326,32.86,80951.63,9.7,0.59355,0.00019,23.84314]
[1778477424789,32.86,80956.06,9.7,0.5944,0.00019,23.83203]
[1778477430919,32.86,80957.92,9.7,0.59477,0.00019,23.82725]
[1778477431654,32.86,80957.92,9.7,0.59477,0.00019,23.82725]
[1778477435121,32.86,80957.41,9.7,0.59468,0.00019,23.82437]
[1778477438414,32.86,80956.04,9.7,0.59442,0.00019,23.82781]
[1778477440170,32.86,80955.58,9.7,0.59434,0.00019,23.82895]
[1778477446028,32.86,80951.25,9.7,0.59351,0.00019,23.83972]
[1778477451133,32.84,80947.92,9.7,0.59292,0.00019,23.84733]
[1778477451424,32.84,80947.92,9.7,0.59292,0.00019,23.84733]
[1778477451997,32.84,80945.77,9.7,0.59251,0.00019,23.85263]
[1778477453077,32.84,80932.76,9.7,0.59,0.00019,23.88433]
[1778477457107,32.84,80926.77,9.7,0.58884,0.00019,23.89869]
[1778477462140,32.84,80925.98,9.7,0.58867,0.00019,23.90072]
[1778477468183,32.85,80930.39,9.7,0.58951,0.00019,23.89046]
[1778477473386,32.85,80933.38,9.7,0.59008,0.00019,23.88341]
[1778477475793,32.86,80933.96,9.7,0.59019,0.00019,23.88208]
[1778477481276,32.86,80938.68,9.7,0.59109,0.00019,23.87081]
[1778477486311,32.86,80938.37,9.7,0.59102,0.00019,23.87168]
[1778477487876,32.86,80938.37,9.7,0.59102,0.00019,23.87168]
[1778477490521,32.86,80938.39,9.7,0.59102,0.00019,23.8717]
[1778477493090,32.87,80940.48,9.7,0.59143,0.00019,23.86256]
[1778477498396,32.87,80938.72,9.7,0.59108,0.00019,23.86697]
[1778477504437,32.87,80938.67,9.7,0.59106,0.00019,23.86722]
[1778477509911,32.88,80938.62,9.7,0.59105,0.00019,23.86742]
[1778477513116,32.88,80939.27,9.7,0.59116,0.00019,23.86594]
[1778477518537,32.88,80939.49,9.7,0.5912,0.00019,23.86553]
[1778477523572,32.89,80939.54,9.7,0.5912,0.00019,23.86551]
[1778477528607,32.89,80939.26,9.7,0.59114,0.00019,23.86629]
[1778477533642,32.89,80939.38,9.7,0.59115,0.00019,23.8661]
[1778477538677,32.89,80940.56,9.7,0.59138,0.00019,23.86329]
[1778477543712,32.89,80940.86,9.7,0.59144,0.00019,23.86256]
[1778477548876,32.89,80941.3,9.7,0.59152,0.00019,23.86149]
[1778477554789,32.89,80944.62,9.7,0.59217,0.00019,23.84925]
[1778477558549,32.89,80944.33,9.7,0.59211,0.00019,23.84997]
[1778477559590,32.89,80944.56,9.7,0.59216,0.00019,23.84942]
[1778477561374,32.89,80943.82,9.7,0.59201,0.00019,23.85124]
[1778477563029,32.89,80940.99,9.7,0.59147,0.00019,23.85817]
[1778477568887,32.9,80940.62,9.7,0.59139,0.00019,23.85921]
[1778477571055,32.9,80940.91,9.7,0.59144,0.00019,23.85852]
[1778477578957,32.9,80941.13,9.7,0.59147,0.00019,23.85817]
[1778477583993,32.91,80940.97,9.7,0.59143,0.00019,23.85866]
[1778477586010,32.91,80945.62,9.7,0.59233,0.00019,23.84732]
[1778477591045,32.91,80946.21,9.7,0.59244,0.00019,23.84582]
[1778477596080,32.91,80945.31,9.7,0.59226,0.00019,23.84817]
[1778477598602,32.91,80945.73,9.7,0.59234,0.00019,23.84717]
[1778477599101,32.91,80950.38,9.7,0.59323,0.00019,23.83568]
[1778477599869,32.91,80950.38,9.7,0.59323,0.00019,23.83568]
[1778477605143,32.91,80953.65,9.7,0.59387,0.00019,23.82738]
[1778477610178,32.91,80955.44,9.7,0.59422,0.00019,23.8228]
[1778477615453,32.91,80956.2,9.7,0.59438,0.00019,23.8167]
[1778477621255,32.9,80956.01,9.7,0.59435,0.00019,23.81709]
[1778477625427,32.9,80955.41,9.7,0.59424,0.00019,23.81855]
[1778477630953,32.9,80957.75,9.7,0.59469,0.00019,23.81256]
[1778477635973,32.9,80958.06,9.7,0.59475,0.00019,23.81172]
[1778477639472,32.9,80955.7,9.7,0.5943,0.00019,23.81765]
[1778477640467,32.9,80955.42,9.7,0.59425,0.00019,23.81834]
[1778477641626,32.9,80955.07,9.7,0.59419,0.00019,23.81921]
[1778477651468,32.89,80955.71,9.7,0.59432,0.00019,23.81742]
[1778477654843,32.89,80956.16,9.7,0.59441,0.00019,23.81624]
[1778477654871,32.89,80956.16,9.7,0.59441,0.00019,23.81624]
[1778477655496,32.89,80958.76,9.7,0.59491,0.00019,23.80964]
[1778477656496,32.89,80958.76,9.7,0.59491,0.00019,23.80964]
[1778477656503,32.89,80959.67,9.7,0.59509,0.00019,23.80732]
[1778477661538,32.89,80960.8,9.7,0.59531,0.00019,23.80439]
[1778477666573,32.89,80959.55,9.7,0.59507,0.00019,23.80753]
[1778477671608,32.89,80962.92,9.7,0.59573,0.00019,23.79474]
[1778477675017,32.88,80963.28,9.7,0.5958,0.00019,23.79381]
[1778477676185,32.88,80963.32,9.7,0.59581,0.00019,23.79369]
[1778477681678,32.88,80960.78,9.7,0.59533,0.00019,23.80013]
[1778477682037,32.88,80960.78,9.7,0.59533,0.00019,23.80013]
[1778477686469,32.88,80960.85,9.7,0.59534,0.00019,23.79992]
[1778477695251,32.88,80956.58,9.7,0.59453,0.00019,23.81069]
[1778477699080,32.88,80958.38,9.7,0.59488,0.00019,23.80607]
[1778477704425,32.88,80959.26,9.7,0.59505,0.00019,23.80379]
[1778477707600,32.88,80957.39,9.7,0.59469,0.00019,23.80851]
[1778477712895,32.87,80956.24,9.7,0.59448,0.00019,23.81134]
[1778477716742,32.87,80955.56,9.7,0.59435,0.00019,23.81303]
[1778477716759,32.87,80955.56,9.7,0.59435,0.00019,23.81303]
[1778477716924,32.87,80948.25,9.7,0.59294,0.00019,23.83129]
[1778477717931,32.87,80934.39,9.7,0.59028,0.00019,23.86519]
[1778477720520,32.88,80933.97,9.7,0.59019,0.00019,23.86622]
[1778477724018,32.88,80933.81,9.7,0.59016,0.00019,23.86668]
[1778477730015,32.88,80934.99,9.7,0.59037,0.00019,23.86399]
[1778477735050,32.89,80934.57,9.7,0.5903,0.00019,23.86099]
[1778477740085,32.89,80933.1,9.7,0.59001,0.00019,23.86463]
[1778477743730,32.89,80933.46,9.7,0.59007,0.00019,23.86382]
[1778477745120,32.89,80925.61,9.7,0.58855,0.00019,23.88254]
[1778477748931,32.9,80927.65,9.7,0.58894,0.00019,23.87784]
[1778477754183,32.94,80921.62,9.7,0.58767,0.00019,23.89343]
[1778477759218,32.95,80921.81,9.7,0.58769,0.00019,23.89321]
[1778477762584,32.96,80919.3,9.7,0.58717,0.00019,23.89952]
[1778477762659,32.98,80919.06,9.7,0.58709,0.00019,23.90053]
[1778477764253,33.0,80914.9,9.7,0.58623,0.00019,23.91083]
[1778477769470,33.05,80912.72,9.7,0.58571,0.00019,23.91721]
[1778477770295,33.06,80904.64,9.7,0.58415,0.00019,23.93537]
[1778477775331,33.0,80904.81,9.7,0.5843,0.00019,23.93341]
[1778477781373,32.94,80904.67,9.7,0.5844,0.00019,23.93209]
[1778477784880,32.93,80903.76,9.7,0.58426,0.00019,23.93361]
[1778477785402,32.91,80898.69,9.7,0.58332,0.00019,23.94433]
[1778477790437,32.86,80897.96,9.7,0.58329,0.00019,23.94452]
[1778477795472,32.82,80896.38,9.7,0.58309,0.00019,23.94268]
[1778477799278,32.79,80894.93,9.7,0.58286,0.00019,23.94518]
[1778477804535,32.78,80893.17,9.7,0.58256,0.00019,23.94856]
[1778477809518,32.78,80892.07,9.7,0.58235,0.00019,23.95092]
[1778477813163,32.77,80888.68,9.7,0.5817,0.00019,23.95815]
[1778477818636,32.78,80883.0,9.7,0.58057,0.00019,23.97059]
[1778477823672,32.79,80884.8,9.7,0.58089,0.00019,23.96714]
[1778477828706,32.81,80881.22,9.7,0.58017,0.00019,23.97511]
[1778477832148,32.82,80880.61,9.7,0.58001,0.00019,23.97683]
[1778477832216,32.82,80880.61,9.7,0.58001,0.00019,23.97683]
[1778477832305,32.82,80880.61,9.7,0.58001,0.00019,23.97683]
[1778477833741,32.83,80888.79,9.7,0.58159,0.00019,23.9595]
[1778477836478,32.83,80889.05,9.7,0.58164,0.00019,23.95891]
[1778477836762,32.83,80890.78,9.7,0.58198,0.00019,23.95516]
[1778477838092,32.83,80893.33,9.7,0.58248,0.00019,23.94961]
[1778477843811,32.82,80893.34,9.7,0.58249,0.00019,23.94948]
[1778477846488,32.82,80893.09,9.7,0.58244,0.00019,23.95]
[1778477846832,32.82,80891.65,9.7,0.58216,0.00019,23.95311]
[1778477851867,32.82,80891.15,9.7,0.58208,0.00019,23.95001]
[1778477856902,32.82,80890.37,9.7,0.58194,0.00019,23.95163]
[1778477861937,32.81,80893.27,9.7,0.58251,0.00019,23.94525]
[1778477866972,32.81,80896.18,9.7,0.58308,0.00019,23.93878]
[1778477868003,32.81,80896.18,9.7,0.58308,0.00019,23.93878]
[1778477874022,32.81,80890.44,9.7,0.58197,0.00019,23.95123]
[1778477878385,32.81,80890.43,9.7,0.58197,0.00019,23.95122]
[1778477880296,32.81,80891.36,9.7,0.58215,0.00019,23.94918]
[1778477883891,32.8,80889.35,9.7,0.58177,0.00019,23.9535]
[1778477889130,32.8,80886.98,9.7,0.58131,0.00019,23.95856]
[1778477893238,32.8,80889.3,9.7,0.58176,0.00019,23.95354]
[1778477893386,32.8,80889.3,9.7,0.58176,0.00019,23.95354]
[1778477893572,32.8,80889.3,9.7,0.58176,0.00019,23.95354]
[1778477893612,32.8,80889.3,9.7,0.58176,0.00019,23.95354]
[1778477894410,32.8,80888.83,9.7,0.58167,0.00019,23.95454]
[1778477894511,32.8,80873.24,9.7,0.57864,0.00019,23.98749]
[1778477895172,32.8,80871.99,9.7,0.5784,0.00019,23.99008]
[1778477896156,32.8,80871.99,9.7,0.5784,0.00019,23.99008]
[1778477898375,32.8,80867.74,9.7,0.57757,0.00019,23.99881]
[1778477904239,32.8,80859.71,9.7,0.57601,0.00019,24.01499]
[1778477909274,32.8,80859.39,9.7,0.57595,0.00019,24.01562]
[1778477915316,32.8,80859.46,9.7,0.57597,0.00019,24.01136]
[1778477920351,32.8,80857.4,9.7,0.57557,0.00019,24.01543]
[1778477922079,32.8,80857.32,9.7,0.57556,0.00019,24.01558]
[1778477923573,32.8,80857.82,9.7,0.57566,0.00019,24.01458]
[1778477929046,32.8,80854.59,9.7,0.57503,0.00019,24.02092]
[1778477936463,32.79,80851.65,9.7,0.57446,0.00019,24.0266]
[1778477943513,32.79,80851.69,9.7,0.57448,0.0002,24.02646]
[1778477948548,32.79,80851.1,9.7,0.57437,0.0002,24.02756]
[1778477952413,32.79,80848.28,9.7,0.57382,0.0002,24.03299]
[1778477952576,32.79,80846.52,9.7,0.57348,0.0002,24.03636]
[1778477953239,32.79,80846.52,9.7,0.57348,0.0002,24.03636]
[1778477953583,32.79,80846.33,9.7,0.57344,0.0002,24.03671]
[1778477956193,32.79,80845.61,9.7,0.5733,0.0002,24.03808]
[1778477956604,32.78,80845.39,9.7,0.57326,0.0002,24.03848]
[1778477961639,32.78,80843.94,9.7,0.57298,0.0002,24.04119]
[1778477966674,32.78,80837.88,9.7,0.5718,0.0002,24.0526]
[1778477968448,32.78,80837.63,9.7,0.57175,0.0002,24.05306]
[1778477968515,32.78,80837.63,9.7,0.57175,0.0002,24.05306]
[1778477968543,32.78,80837.63,9.7,0.57175,0.0002,24.05306]
[1778477968688,32.78,80831.47,9.7,0.57055,0.0002,24.06445]
[1778477970678,32.78,80830.95,9.7,0.57045,0.0002,24.06539]
[1778477972717,32.78,80824.03,9.7,0.5691,0.0002,24.07388]
[1778477973257,32.78,80824.03,9.7,0.5691,0.0002,24.07388]
[1778477973724,32.79,80828.16,9.7,0.5699,0.0002,24.06649]
[1778477974731,32.79,80835.93,9.7,0.57142,0.0002,24.05224]
[1778477976745,32.79,80843.66,9.7,0.57293,0.0002,24.03774]
[1778477981784,32.79,80847.47,9.7,0.57367,0.0002,24.0305]
[1778477986820,32.79,80847.96,9.7,0.57376,0.0002,24.02953]
[1778477991855,32.79,80845.93,9.7,0.57337,0.0002,24.0334]
[1778477996893,32.79,80844.3,9.7,0.57306,0.0002,24.03647]
[1778478001928,32.78,80844.35,9.7,0.57307,0.0002,24.03634]
[1778478004954,32.78,80839.37,9.7,0.5721,0.0002,24.04575]
[1778478006968,32.78,80844.96,9.7,0.57319,0.0002,24.03514]
[1778478010721,32.78,80846.58,9.7,0.57351,0.0002,24.03202]
[1778478010996,32.78,80846.34,9.7,0.57346,0.0002,24.03247]
[1778478011665,32.78,80846.34,9.7,0.57346,0.0002,24.03247]
[1778478017038,32.78,80846.24,9.7,0.57345,0.0002,24.03263]
[1778478022073,32.78,80845.7,9.7,0.57334,0.0002,24.03364]
[1778478026101,32.78,80851.36,9.7,0.57445,0.0002,24.02269]
[1778478026995,32.78,80851.36,9.7,0.57445,0.0002,24.02269]
[1778478033154,32.77,80852.69,9.7,0.57472,0.0002,24.01594]
[1778478034660,32.77,80848.16,9.7,0.57384,0.0002,24.02473]
[1778478040203,32.77,80845.48,9.7,0.57333,0.0002,24.0298]
[1778478042575,32.77,80844.95,9.7,0.57322,0.0002,24.0308]
[1778478048260,32.77,80843.89,9.7,0.57302,0.0002,24.03272]
[1778478053295,32.76,80843.81,9.7,0.57302,0.0002,24.0328]
[1778478058330,32.76,80843.96,9.7,0.57305,0.0002,24.03244]
[1778478062358,32.76,80848.26,9.7,0.5739,0.0002,24.02413]
[1778478064372,32.75,80853.72,9.7,0.57496,0.0002,24.01347]
[1778478069582,32.75,80857.76,9.7,0.57576,0.0002,24.00545]
[1778478069644,32.75,80857.76,9.7,0.57576,0.0002,24.00545]
[1778478069696,32.75,80857.76,9.7,0.57576,0.0002,24.00545]
[1778478070023,32.75,80857.76,9.7,0.57576,0.0002,24.00545]
[1778478070414,32.75,80869.96,9.7,0.57814,0.00019,23.98075]
[1778478071414,32.75,80869.96,9.7,0.57814,0.00019,23.98075]
[1778478072830,32.75,80869.96,9.7,0.57814,0.00019,23.98075]
[1778478076132,32.75,80870.9,9.7,0.57832,0.00019,23.97883]
[1778478077550,32.75,80873.15,9.7,0.57876,0.00019,23.97418]
[1778478081414,32.76,80873.16,9.7,0.57876,0.00019,23.9742]
[1778478089077,32.76,80875.78,9.7,0.57926,0.00019,23.96878]
[1778478090434,32.76,80876.03,9.7,0.57931,0.00019,23.96832]
[1778478095590,32.76,80877.26,9.7,0.57955,0.00019,23.96172]
[1778478102639,32.77,80876.66,9.7,0.57943,0.00019,23.96305]
[1778478106583,32.77,80877.27,9.7,0.57954,0.00019,23.96179]
[1778478106674,32.77,80877.27,9.7,0.57954,0.00019,23.96179]
[1778478106691,32.77,80877.27,9.7,0.57954,0.00019,23.96179]
[1778478106715,32.77,80877.27,9.7,0.57954,0.00019,23.96179]
[1778478107047,32.77,80877.27,9.7,0.57954,0.00019,23.96179]
[1778478107087,32.77,80877.27,9.7,0.57954,0.00019,23.96179]
[1778478107674,32.77,80867.41,9.7,0.57762,0.00019,23.98223]
[1778478109523,32.77,80867.67,9.7,0.57767,0.00019,23.9817]
[1778478114723,32.77,80865.74,9.7,0.57729,0.00019,23.98566]
[1778478120765,32.77,80865.95,9.7,0.57733,0.00019,23.98527]
[1778478125800,32.77,80866.89,9.7,0.57751,0.00019,23.98338]
[1778478127423,32.77,80865.4,9.7,0.57722,0.00019,23.98642]
[1778478127427,32.77,80865.4,9.7,0.57722,0.00019,23.98642]
[1778478128191,32.77,80857.44,9.7,0.57567,0.0002,24.0024]
[1778478128433,32.77,80857.44,9.7,0.57567,0.0002,24.0024]
[1778478128821,32.77,80850.09,9.7,0.57423,0.0002,24.01683]
[1778478130319,32.77,80849.27,9.7,0.57408,0.0002,24.01841]
[1778478130369,32.77,80849.27,9.7,0.57408,0.0002,24.01841]
[1778478130835,32.77,80847.57,9.7,0.57374,0.0002,24.02169]
[1778478135870,32.77,80846.08,9.7,0.57345,0.0002,24.02454]
[1778478140907,32.77,80841.84,9.7,0.57263,0.0002,24.03259]
[1778478145941,32.77,80843.93,9.7,0.57304,0.0002,24.02859]
[1778478150976,32.77,80840.07,9.7,0.57228,0.0002,24.03595]
[1778478156012,32.78,80838.24,9.7,0.57192,0.0002,24.03548]
[1778478157831,32.78,80838.28,9.7,0.57192,0.0002,24.03545]
[1778478158026,32.78,80842.28,9.7,0.5727,0.0002,24.02795]
[1778478163061,32.79,80846.37,9.7,0.57348,0.0002,24.02036]
[1778478168096,32.8,80849.16,9.7,0.57401,0.0002,24.01518]
[1778478173131,32.81,80847.76,9.7,0.57372,0.0002,24.01806]
[1778478178166,32.82,80847.01,9.7,0.57355,0.0002,24.01972]
[1778478183201,32.83,80846.0,9.7,0.57334,0.0002,24.02184]
[1778478183954,32.83,80846.0,9.7,0.57334,0.0002,24.02184]
[1778478184208,32.83,80843.77,9.7,0.5729,0.0002,24.02611]
[1778478186560,32.83,80843.03,9.7,0.57275,0.0002,24.02757]
[1778478186562,32.83,80843.03,9.7,0.57275,0.0002,24.02757]
[1778478186704,32.83,80843.03,9.7,0.57275,0.0002,24.02757]
[1778478187040,32.83,80843.03,9.7,0.57275,0.0002,24.02757]
[1778478187230,32.83,80836.23,9.7,0.57142,0.0002,24.04034]
[1778478191664,32.83,80834.19,9.7,0.57102,0.0002,24.04415]
[1778478192265,32.83,80834.3,9.7,0.57104,0.0002,24.04396]
[1778478197301,32.84,80832.39,9.7,0.57066,0.0002,24.04752]
[1778478202763,32.84,80831.17,9.7,0.57042,0.0002,24.04978]
[1778478203343,32.84,80825.18,9.7,0.56925,0.0002,24.06062]
[1778478204695,32.84,80825.18,9.7,0.56925,0.0002,24.06062]
[1778478204755,32.84,80825.18,9.7,0.56925,0.0002,24.06062]
[1778478205168,32.84,80824.52,9.7,0.56912,0.0002,24.0618]
[1778478208320,32.84,80823.91,9.7,0.569,0.0002,24.06289]
[1778478209351,32.84,80822.6,9.7,0.56875,0.0002,24.06523]
[1778478209859,32.84,80811.39,9.7,0.56655,0.0002,24.08476]
[1778478215427,32.84,80811.17,9.7,0.56653,0.0002,24.08098]
[1778478218481,32.84,80810.31,9.7,0.56636,0.0002,24.08244]
[1778478219455,32.84,80804.91,9.7,0.5653,0.0002,24.09156]
[1778478224490,32.84,80807.24,9.7,0.56575,0.0002,24.08772]
[1778478226584,32.84,80806.72,9.7,0.56565,0.0002,24.0886]
[1778478231404,32.84,80804.53,9.7,0.56521,0.0002,24.09234]
[1778478233553,32.85,80810.06,9.7,0.5663,0.0002,24.08303]
[1778478239595,32.84,80812.39,9.7,0.56675,0.0002,24.07904]
[1778478244630,32.84,80812.44,9.7,0.56676,0.0002,24.07895]
[1778478248028,32.84,80812.62,9.7,0.5668,0.0002,24.07864]
[1778478248665,32.84,80805.08,9.7,0.56532,0.0002,24.09141]
[1778478252285,32.85,80801.75,9.7,0.56466,0.0002,24.09703]
[1778478252296,32.85,80801.75,9.7,0.56466,0.0002,24.09703]
[1778478252308,32.85,80801.75,9.7,0.56466,0.0002,24.09703]
[1778478253695,32.86,80795.93,9.7,0.56351,0.0002,24.1067]
[1778478256372,32.87,80795.94,9.7,0.56349,0.0002,24.10685]
[1778478256376,32.87,80795.94,9.7,0.56349,0.0002,24.10685]
[1778478256716,32.87,80800.7,9.7,0.56442,0.0002,24.09917]
[1778478261751,32.87,80801.43,9.7,0.56456,0.0002,24.09798]
[1778478266786,32.87,80799.84,9.7,0.56425,0.0002,24.10058]
[1778478270083,32.87,80799.81,9.7,0.56424,0.0002,24.10062]
[1778478270488,32.87,80799.78,9.7,0.56424,0.0002,24.10066]
[1778478275849,32.87,80793.37,9.7,0.563,0.0002,24.10692]
[1778478279042,32.87,80788.61,9.7,0.56206,0.0002,24.11448]
[1778478282898,32.85,80781.39,9.7,0.56068,0.0002,24.12537]
[1778478287933,32.84,80780.56,9.7,0.56053,0.0002,24.12656]
[1778478292968,32.8,80780.58,9.7,0.5606,0.0002,24.1259]
[1778478298003,32.77,80778.28,9.7,0.56019,0.0002,24.12903]
[1778478300939,32.75,80778.46,9.7,0.56025,0.0002,24.12851]
[1778478301777,32.75,80777.74,9.7,0.56011,0.0002,24.12961]
[1778478301809,32.75,80777.74,9.7,0.56011,0.0002,24.12961]
[1778478302128,32.75,80777.74,9.7,0.56011,0.0002,24.12961]
[1778478302183,32.75,80777.74,9.7,0.56011,0.0002,24.12961]
[1778478302260,32.75,80777.74,9.7,0.56011,0.0002,24.12961]
[1778478302317,32.75,80766.94,9.7,0.55798,0.0002,24.14571]
[1778478303041,32.75,80752.89,9.7,0.55521,0.0002,24.16562]
[1778478303917,32.75,80752.89,9.7,0.55521,0.0002,24.16562]
[1778478304048,32.75,80751.69,9.7,0.55498,0.0002,24.16728]
[1778478309084,32.76,80753.37,9.7,0.5553,0.0002,24.16501]
[1778478314123,32.76,80751.89,9.7,0.55501,0.0002,24.16703]
[1778478319078,32.75,80749.12,9.7,0.55447,0.0002,24.17078]
[1778478319179,32.75,80749.12,9.7,0.55447,0.0002,24.17078]
[1778478324122,32.75,80748.28,9.7,0.5543,0.0002,24.17189]
[1778478325809,32.75,80749.33,9.7,0.55451,0.0002,24.17046]
[1778478326207,32.75,80755.08,9.7,0.55565,0.0002,24.16257]
[1778478328221,32.75,80759.66,9.7,0.55655,0.0002,24.15614]
[1778478333256,32.75,80758.56,9.7,0.55634,0.0002,24.15362]
[1778478338291,32.75,80758.3,9.7,0.55629,0.0002,24.15398]
[1778478343326,32.75,80758.44,9.7,0.55632,0.0002,24.15378]
[1778478348361,32.75,80758.54,9.7,0.55634,0.0002,24.15363]
[1778478353397,32.75,80760.85,9.7,0.5568,0.0002,24.15036]
[1778478354404,32.75,80769.74,9.7,0.55855,0.0002,24.13747]
[1778478359439,32.75,80773.13,9.7,0.55921,0.0002,24.13245]
[1778478364474,32.75,80773.5,9.7,0.55928,0.0002,24.13193]
[1778478372377,32.75,80772.97,9.7,0.55918,0.0002,24.13274]
[1778478377501,32.76,80773.74,9.7,0.55932,0.0002,24.13163]
[1778478377565,32.76,80774.19,9.7,0.55941,0.0002,24.13097]
[1778478378800,32.76,80774.19,9.7,0.55941,0.0002,24.13097]
[1778478379182,32.76,80774.19,9.7,0.55941,0.0002,24.13097]
[1778478380194,32.76,80776.26,9.7,0.55982,0.0002,24.12785]
[1778478380263,32.76,80782.06,9.7,0.56096,0.0002,24.11898]
[1778478383193,32.76,80784.22,9.7,0.56138,0.0002,24.11563]
[1778478384614,32.76,80778.89,9.7,0.56034,0.0002,24.12383]
[1778478388113,32.76,80782.21,9.7,0.56099,0.0002,24.1187]
[1778478393677,32.75,80781.85,9.7,0.56094,0.0002,24.11508]
[1778478396839,32.75,80778.98,9.7,0.56038,0.0002,24.11949]
[1778478397705,32.75,80783.43,9.7,0.56126,0.0002,24.1126]
[1778478399986,32.75,80783.64,9.7,0.5613,0.0002,24.11227]
[1778478400726,32.75,80788.11,9.7,0.56218,0.0002,24.10523]
[1778478405761,32.74,80788.43,9.7,0.56224,0.0002,24.10471]
[1778478410797,32.74,80788.14,9.7,0.56219,0.0002,24.10516]
[1778478415832,32.74,80788.99,9.7,0.56236,0.0002,24.10379]
[1778478420867,32.74,80788.87,9.7,0.56234,0.0002,24.10393]
[1778478425902,32.74,80791.96,9.7,0.56295,0.0002,24.09894]
[1778478430937,32.73,80793.28,9.7,0.56321,0.0002,24.09677]
[1778478435972,32.73,80794.41,9.7,0.56344,0.0002,24.0949]
[1778478441009,32.73,80796.59,9.7,0.56387,0.0002,24.09131]
[1778478445563,32.73,80799.49,9.7,0.56444,0.0002,24.08657]
[1778478456136,32.74,80801.13,9.7,0.56476,0.0002,24.07986]
[1778478461171,32.74,80800.68,9.7,0.56467,0.0002,24.08065]
[1778478466206,32.74,80800.79,9.7,0.56469,0.0002,24.08051]
[1778478471241,32.74,80801.55,9.7,0.56483,0.0002,24.07929]
[1778478476276,32.75,80801.49,9.7,0.56482,0.0002,24.07943]
[1778478481360,32.75,80801.57,9.7,0.56483,0.0002,24.07931]
[1778478481632,32.75,80799.94,9.7,0.56451,0.0002,24.08204]
[1778478482324,32.75,80789.58,9.7,0.56247,0.0002,24.09887]
[1778478482613,32.75,80789.58,9.7,0.56247,0.0002,24.09887]
[1778478483331,32.75,80794.33,9.7,0.5634,0.0002,24.09125]
[1778478484849,32.75,80794.0,9.7,0.56334,0.0002,24.0918]
[1778478488957,32.75,80794.38,9.7,0.56341,0.0002,24.09123]
[1778478489373,32.76,80801.07,9.7,0.56472,0.0002,24.08027]
[1778478494412,32.76,80804.0,9.7,0.56529,0.0002,24.07541]
[1778478500451,32.76,80804.07,9.7,0.5653,0.0002,24.07532]
[1778478505486,32.76,80804.34,9.7,0.56536,0.0002,24.07488]
[1778478506939,32.76,80804.34,9.7,0.56536,0.0002,24.07488]
[1778478508515,32.76,80805.24,9.7,0.56553,0.0002,24.07337]
[1778478514549,32.76,80806.49,9.7,0.56579,0.0002,24.06718]
[1778478519584,32.76,80803.54,9.7,0.56521,0.0002,24.07214]
[1778478525626,32.76,80804.71,9.7,0.56544,0.0002,24.07019]
[1778478530663,32.76,80805.26,9.7,0.56554,0.0002,24.06927]
[1778478535698,32.76,80804.58,9.7,0.56541,0.0002,24.07041]
[1778478536773,32.76,80804.58,9.7,0.56541,0.0002,24.07041]
[1778478541364,32.76,80803.28,9.7,0.56515,0.0002,24.0726]
[1778478542427,32.76,80803.23,9.7,0.56514,0.0002,24.07268]
[1778478547913,32.76,80805.29,9.7,0.56555,0.0002,24.06923]
[1778478547972,32.76,80805.29,9.7,0.56555,0.0002,24.06923]
[1778478549084,32.76,80806.09,9.7,0.5657,0.0002,24.06788]
[1778478549086,32.76,80815.76,9.7,0.5676,0.0002,24.05127]
[1778478554831,32.76,80816.69,9.7,0.56778,0.0002,24.04967]
[1778478559866,32.76,80817.44,9.7,0.56793,0.0002,24.04838]
[1778478564901,32.77,80818.13,9.7,0.56806,0.0002,24.04718]
[1778478570945,32.77,80819.5,9.7,0.56833,0.0002,24.04478]
[1778478572915,32.77,80820.88,9.7,0.56861,0.0002,24.03824]
[1778478572978,32.77,80820.88,9.7,0.56861,0.0002,24.03824]
[1778478573024,32.77,80820.88,9.7,0.56861,0.0002,24.03824]
[1778478573040,32.77,80820.88,9.7,0.56861,0.0002,24.03824]
[1778478573967,32.77,80829.41,9.7,0.57028,0.0002,24.02289]
[1778478580011,32.76,80830.11,9.7,0.57042,0.0002,24.02154]
[1778478581968,32.76,80830.57,9.7,0.57052,0.0002,24.02068]
[1778478587059,32.76,80831.24,9.7,0.57065,0.0002,24.01938]
[1778478592094,32.76,80830.86,9.7,0.57058,0.0002,24.02003]
[1778478593745,32.76,80831.02,9.7,0.57062,0.0002,24.01972]
[1778478594108,32.75,80830.92,9.7,0.5706,0.0002,24.0199]
[1778478599143,32.75,80831.11,9.7,0.57064,0.0002,24.0195]
[1778478599915,32.75,80831.11,9.7,0.57064,0.0002,24.0195]
[1778478600150,32.75,80830.37,9.7,0.57049,0.0002,24.02085]
[1778478600900,32.75,80830.37,9.7,0.57049,0.0002,24.02085]
[1778478601157,32.75,80824.9,9.7,0.56942,0.0002,24.03078]
[1778478602164,32.75,80819.91,9.7,0.56844,0.0002,24.0397]
[1778478603302,32.75,80819.91,9.7,0.56844,0.0002,24.0397]
[1778478603395,32.75,80825.08,9.7,0.56946,0.0002,24.03047]
[1778478604178,32.75,80832.55,9.7,0.57092,0.0002,24.01686]
[1778478608206,32.75,80838.78,9.7,0.57214,0.0002,24.00524]
[1778478616262,32.75,80839.65,9.7,0.57231,0.0002,24.00358]
[1778478619322,32.75,80839.68,9.7,0.57232,0.0002,24.00352]
[1778478625328,32.75,80840.85,9.7,0.57255,0.0002,24.0013]
[1778478630364,32.75,80840.94,9.7,0.57257,0.0002,24.00113]
[1778478635399,32.75,80840.05,9.7,0.5724,0.0002,23.99871]
[1778478640670,32.75,80839.98,9.7,0.57239,0.0002,23.99884]
[1778478640675,32.75,80840.42,9.7,0.57248,0.0002,23.99801]
[1778478641442,32.75,80825.69,9.7,0.56959,0.0002,24.02525]
[1778478641827,32.75,80825.69,9.7,0.56959,0.0002,24.02525]
[1778478641831,32.75,80825.69,9.7,0.56959,0.0002,24.02525]
[1778478641881,32.75,80825.69,9.7,0.56959,0.0002,24.02525]
[1778478642033,32.75,80825.69,9.7,0.56959,0.0002,24.02525]
[1778478642449,32.75,80808.94,9.7,0.5663,0.0002,24.05469]
[1778478642921,32.75,80808.94,9.7,0.5663,0.0002,24.05469]
[1778478643456,32.75,80808.54,9.7,0.56622,0.0002,24.05537]
[1778478648491,32.75,80809.74,9.7,0.56646,0.0002,24.05333]
[1778478651269,32.75,80809.71,9.7,0.56645,0.0002,24.05338]
[1778478652717,32.75,80809.61,9.7,0.56643,0.0002,24.05356]
[1778478653526,32.75,80815.38,9.7,0.56756,0.0002,24.04359]
[1778478653844,32.75,80815.38,9.7,0.56756,0.0002,24.04359]
[1778478660575,32.75,80815.2,9.7,0.56753,0.0002,24.04392]
[1778478665610,32.75,80817.84,9.7,0.56804,0.0002,24.03931]
[1778478670645,32.76,80817.97,9.7,0.56807,0.0002,24.03909]
[1778478675680,32.76,80819.72,9.7,0.56841,0.0002,24.03601]
[1778478681723,32.76,80822.55,9.7,0.56896,0.0002,24.03099]
[1778478686758,32.76,80824.99,9.7,0.56944,0.0002,24.02662]
[1778478688339,32.76,80824.19,9.7,0.56928,0.0002,24.02807]
[1778478690786,32.76,80831.13,9.7,0.57064,0.0002,24.01547]
[1778478691793,32.76,80837.48,9.7,0.5719,0.0002,23.99958]
[1778478696828,32.76,80838.53,9.7,0.5721,0.0002,23.99762]
[1778478701863,32.76,80837.99,9.7,0.57199,0.0002,23.99868]
[1778478702870,32.76,80832.89,9.7,0.57099,0.0002,24.00819]
[1778478707791,32.76,80829.4,9.7,0.57031,0.0002,24.01462]
[1778478708132,32.76,80829.05,9.7,0.57024,0.0002,24.01527]
[1778478708913,32.76,80816.24,9.7,0.56772,0.0002,24.03818]
[1778478710927,32.76,80811.69,9.7,0.56683,0.0002,24.04609]
[1778478711972,32.76,80811.69,9.7,0.56683,0.0002,24.04609]
[1778478717976,32.77,80801.4,9.7,0.5648,0.0002,24.06356]
[1778478723011,32.77,80800.78,9.7,0.56467,0.0002,24.06466]
[1778478727641,32.77,80801.03,9.7,0.56472,0.0002,24.06428]
[1778478727656,32.77,80801.03,9.7,0.56472,0.0002,24.06428]
[1778478727686,32.77,80801.03,9.7,0.56472,0.0002,24.06428]
[1778478729053,32.78,80794.71,9.7,0.56347,0.0002,24.07469]
[1778478734088,32.78,80794.1,9.7,0.56334,0.0002,24.07576]
[1778478737057,32.78,80792.74,9.7,0.56307,0.0002,24.07799]
[1778478737673,32.78,80792.74,9.7,0.56307,0.0002,24.07799]
[1778478739511,32.78,80793.26,9.7,0.56317,0.0002,24.07715]
[1778478745378,32.78,80790.56,9.7,0.56265,0.0002,24.08144]
[1778478746721,32.78,80776.39,9.7,0.55986,0.0002,24.10348]
[1778478753223,32.77,80776.65,9.7,0.55993,0.0002,24.09893]
[1778478759264,32.77,80777.97,9.7,0.5602,0.0002,24.09682]
[1778478764299,32.76,80778.76,9.7,0.56036,0.0002,24.09554]
[1778478769334,32.76,80780.49,9.7,0.56071,0.0002,24.0928]
[1778478774369,32.75,80779.95,9.7,0.56061,0.0002,24.09357]
[1778478778323,32.75,80777.47,9.7,0.56013,0.0002,24.09732]
[1778478780865,32.75,80783.38,9.7,0.5613,0.0002,24.08818]
[1778478785446,32.74,80790.3,9.7,0.56267,0.0002,24.07719]
[1778478788102,32.74,80792.18,9.7,0.56304,0.0002,24.07415]
[1778478790403,32.74,80797.05,9.7,0.564,0.0002,24.06624]
[1778478795517,32.75,80799.06,9.7,0.56439,0.0002,24.063]
[1778478800554,32.75,80801.02,9.7,0.56477,0.0002,24.0598]
[1778478805208,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805242,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805324,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805351,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805498,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805553,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805691,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805892,32.75,80800.77,9.7,0.56471,0.0002,24.06025]
[1778478805693,32.75,80792.99,9.7,0.56318,0.0002,24.073]
[1778478806596,32.75,80787.39,9.7,0.56208,0.0002,24.08194]
[1778478811631,32.75,80782.11,9.7,0.56106,0.0002,24.08606]
[1778478813273,32.75,80782.33,9.7,0.5611,0.0002,24.08571]
[1778478818680,32.74,80781.39,9.7,0.56093,0.0002,24.08707]
[1778478820631,32.74,80781.09,9.7,0.56087,0.0002,24.08752]
[1778478824723,32.73,80781.83,9.7,0.56102,0.0002,24.08633]
[1778478830764,32.73,80777.37,9.7,0.56015,0.0002,24.0931]
[1778478835799,32.73,80779.03,9.7,0.56048,0.0002,24.09051]
[1778478840834,32.72,80780.72,9.7,0.56082,0.0002,24.08786]
[1778478845869,32.72,80778.2,9.7,0.56033,0.0002,24.09169]
[1778478849340,32.72,80778.64,9.7,0.56042,0.0002,24.091]
[1778478849898,32.72,80776.59,9.7,0.56001,0.0002,24.09411]
[1778478850819,32.72,80776.59,9.7,0.56001,0.0002,24.09411]
[1778478850926,32.72,80776.59,9.7,0.56001,0.0002,24.09411]
[1778478850905,32.72,80778.18,9.7,0.56033,0.0002,24.09167]
[1778478855940,32.71,80780.49,9.7,0.56079,0.0002,24.08807]
[1778478860975,32.71,80780.33,9.7,0.56076,0.0002,24.08826]
[1778478863320,32.71,80781.06,9.7,0.56091,0.0002,24.08711]
[1778478865362,32.71,80783.85,9.7,0.56146,0.0002,24.08278]
[1778478870574,32.71,80785.49,9.7,0.56177,0.0002,24.0803]
[1778478871698,32.71,80786.39,9.7,0.56195,0.0002,24.07889]
[1778478878095,32.72,80787.0,9.7,0.56207,0.0002,24.0739]
[1778478883130,32.72,80785.3,9.7,0.56173,0.0002,24.07668]
[1778478884292,32.72,80785.3,9.7,0.56173,0.0002,24.07668]
[1778478885144,32.73,80790.63,9.7,0.56277,0.0002,24.06825]
[1778478890179,32.73,80793.71,9.7,0.56337,0.0002,24.06335]
[1778478895234,32.73,80793.76,9.7,0.56338,0.0002,24.06332]
[1778478895243,32.73,80793.76,9.7,0.56338,0.0002,24.06332]
[1778478895359,32.73,80793.76,9.7,0.56338,0.0002,24.06332]
[1778478895608,32.73,80793.76,9.7,0.56338,0.0002,24.06332]
[1778478895651,32.73,80793.76,9.7,0.56338,0.0002,24.06332]
[1778478895974,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896058,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896153,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896241,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896396,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896565,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896915,32.74,80794.16,9.7,0.56346,0.0002,24.06268]
[1778478896997,32.74,80831.96,9.7,0.57089,0.0002,23.99711]
[1778478897230,32.74,80837.18,9.7,0.57191,0.0002,23.98739]
[1778478902264,32.74,80833.85,9.7,0.57125,0.0002,23.99373]
[1778478907299,32.75,80832.73,9.7,0.57102,0.0002,23.99588]
[1778478908980,32.75,80832.73,9.7,0.57102,0.0002,23.99588]
[1778478909313,32.75,80832.77,9.7,0.57103,0.0002,23.99581]
[1778478912459,32.75,80832.73,9.7,0.57102,0.0002,23.99589]
[1778478912950,32.75,80832.73,9.7,0.57102,0.0002,23.99589]
[1778478913051,32.75,80823.67,9.7,0.56924,0.0002,24.01241]
[1778478918377,32.75,80824.66,9.7,0.56943,0.0002,24.01069]
[1778478923412,32.75,80824.88,9.7,0.56947,0.0002,24.01035]
[1778478928447,32.76,80824.92,9.7,0.56947,0.0002,24.01032]
[1778478934380,32.76,80824.54,9.7,0.5694,0.0002,24.00694]
[1778478934490,32.76,80825.78,9.7,0.56964,0.0002,24.00473]
[1778478939015,32.76,80837.72,9.7,0.57198,0.0002,23.98277]
[1778478940566,32.76,80840.53,9.7,0.57253,0.0002,23.97747]
[1778478947582,32.76,80842.53,9.7,0.57293,0.0002,23.97359]
[1778478951556,32.76,80842.17,9.7,0.57286,0.0002,23.97425]
[1778478957652,32.75,80841.69,9.7,0.57277,0.0002,23.97511]
[1778478958121,32.75,80841.69,9.7,0.57277,0.0002,23.97511]
[1778478962549,32.75,80835.82,9.7,0.57162,0.0002,23.98615]
[1778478968729,32.75,80836.14,9.7,0.5717,0.0002,23.98544]
[1778478972574,32.74,80837.65,9.7,0.572,0.0002,23.98258]
[1778478977599,32.74,80837.51,9.7,0.57197,0.0002,23.9828]
[1778478977792,32.74,80830.83,9.7,0.57066,0.0002,23.9952]
[1778478978799,32.74,80826.4,9.7,0.5698,0.0002,24.00328]
[1778478983838,32.74,80826.69,9.7,0.56986,0.0002,24.00267]
[1778478987858,32.74,80826.1,9.7,0.56975,0.0002,24.00369]
[1778478988873,32.73,80820.83,9.7,0.56872,0.0002,24.01313]
[1778478993908,32.74,80820.52,9.7,0.56866,0.0002,24.00964]
[1778478998943,32.74,80820.34,9.7,0.56862,0.0002,24.01]
[1778479003978,32.74,80821.51,9.7,0.56884,0.0002,24.00797]
[1778479010025,32.74,80821.2,9.7,0.56878,0.0002,24.00858]
[1778479015064,32.75,80820.27,9.7,0.56859,0.0002,24.0103]
[1778479020099,32.75,80824.28,9.7,0.56938,0.0002,24.00314]
[1778479023308,32.75,80824.14,9.7,0.56935,0.0002,24.0034]
[1778479023653,32.75,80824.14,9.7,0.56935,0.0002,24.0034]
[1778479023788,32.75,80824.14,9.7,0.56935,0.0002,24.0034]
[1778479024127,32.75,80817.96,9.7,0.56813,0.0002,24.01443]
[1778479024406,32.75,80817.96,9.7,0.56813,0.0002,24.01443]
[1778479025362,32.75,80814.92,9.7,0.56753,0.0002,24.01977]
[1778479027851,32.75,80812.61,9.7,0.56708,0.0002,24.0238]
[1778479033190,32.75,80811.03,9.7,0.56677,0.0002,24.02655]
[1778479038225,32.75,80808.85,9.7,0.56634,0.0002,24.0303]
[1778479043260,32.75,80809.37,9.7,0.56644,0.0002,24.02943]
[1778479050309,32.76,80809.14,9.7,0.56639,0.0002,24.02986]
[1778479055344,32.76,80809.38,9.7,0.56644,0.0002,24.02538]
[1778479056563,32.76,80809.38,9.7,0.56644,0.0002,24.02538]
[1778479056601,32.76,80809.38,9.7,0.56644,0.0002,24.02538]
[1778479056728,32.76,80809.38,9.7,0.56644,0.0002,24.02538]
[1778479057612,32.76,80809.12,9.7,0.56639,0.0002,24.02583]
[1778479057713,32.76,80817.32,9.7,0.568,0.0002,24.0116]
[1778479059372,32.76,80822.03,9.7,0.56893,0.0002,24.00326]
[1778479064407,32.76,80821.96,9.7,0.56891,0.0002,24.00343]
[1778479069442,32.76,80822.57,9.7,0.56902,0.0002,24.00238]
[1778479076491,32.77,80821.78,9.7,0.56886,0.0002,24.00386]
[1778479081526,32.77,80824.19,9.7,0.56933,0.0002,23.99959]
[1778479086561,32.77,80821.46,9.7,0.56879,0.0002,24.00452]
[1778479092136,32.77,80821.0,9.7,0.5687,0.0002,24.00537]
[1778479097638,32.78,80822.69,9.7,0.56902,0.0002,24.00242]
[1778479102674,32.78,80823.49,9.7,0.56918,0.0002,24.00104]
[1778479108715,32.78,80822.7,9.7,0.56901,0.0002,24.00252]
[1778479113532,32.78,80826.62,9.7,0.56979,0.0002,23.9914]
[1778479113543,32.78,80826.62,9.7,0.56979,0.0002,23.9914]
[1778479114636,32.79,80826.64,9.7,0.56979,0.0002,23.99139]
[1778479114737,32.79,80826.64,9.7,0.56979,0.0002,23.99139]
[1778479120800,32.79,80824.01,9.7,0.56927,0.0002,23.99622]
[1778479126845,32.79,80820.52,9.7,0.56858,0.0002,24.00252]
[1778479132887,32.8,80820.36,9.7,0.56854,0.0002,24.00286]
[1778479137922,32.8,80825.32,9.7,0.56951,0.0002,23.99405]
[1778479143964,32.8,80824.89,9.7,0.56942,0.0002,23.99489]
[1778479146012,32.8,80824.21,9.7,0.56928,0.0002,23.99613]
[1778479146017,32.8,80819.42,9.7,0.56834,0.0002,24.00466]
[1778479147266,32.81,80833.54,9.7,0.57111,0.0002,23.97917]
[1778479153032,32.81,80833.87,9.7,0.57116,0.0002,23.97865]
[1778479162095,32.82,80833.99,9.7,0.57117,0.0002,23.97859]
[1778479169215,32.82,80832.99,9.7,0.57097,0.0002,23.98051]
[1778479169264,32.83,80832.59,9.7,0.57089,0.0002,23.98131]
[1778479175186,32.83,80830.9,9.7,0.57056,0.0002,23.98039]
[1778479180221,32.83,80829.45,9.7,0.57027,0.0002,23.98312]
[1778479185256,32.84,80829.67,9.7,0.5703,0.0002,23.98278]
[1778479190291,32.84,80829.26,9.7,0.57022,0.0002,23.98359]
[1778479191333,32.84,80829.26,9.7,0.57022,0.0002,23.98359]
[1778479192316,32.84,80819.21,9.7,0.56825,0.0002,24.0016]
[1778479197351,32.84,80821.45,9.7,0.56868,0.0002,23.99766]
[1778479201001,32.84,80821.8,9.7,0.56875,0.0002,23.99705]
[1778479201379,32.84,80814.53,9.7,0.56732,0.0002,24.00982]
[1778479203138,32.84,80814.53,9.7,0.56732,0.0002,24.00982]
[1778479208428,32.84,80816.73,9.7,0.56775,0.0002,24.00601]
[1778479213463,32.84,80817.4,9.7,0.56788,0.0002,24.00485]
[1778479218498,32.85,80816.54,9.7,0.56771,0.0002,24.00637]
[1778479220102,32.85,80816.54,9.7,0.56771,0.0002,24.00637]
[1778479220512,32.85,80810.28,9.7,0.56649,0.0002,24.01719]
[1778479222577,32.85,80808.15,9.7,0.56607,0.0002,24.02081]
[1778479226110,32.85,80806.46,9.7,0.56574,0.0002,24.02367]
[1778479228721,32.85,80804.94,9.7,0.56544,0.0002,24.02623]
[1778479229147,32.85,80804.94,9.7,0.56544,0.0002,24.02623]
[1778479231849,32.85,80803.25,9.7,0.5651,0.0002,24.02906]
[1778479233157,32.85,80804.23,9.7,0.56531,0.0002,24.02333]
[1778479234188,32.85,80806.29,9.7,0.56571,0.0002,24.01987]
[1778479237876,32.85,80809.76,9.7,0.56639,0.0002,24.01399]
[1778479237934,32.85,80809.76,9.7,0.56639,0.0002,24.01399]
[1778479238638,32.85,80817.16,9.7,0.56784,0.0002,24.00121]
[1778479243673,32.85,80815.24,9.7,0.56746,0.0002,24.00458]
[1778479248708,32.85,80815.72,9.7,0.56756,0.0002,24.00376]
[1778479251821,32.85,80816.37,9.7,0.56768,0.0002,24.00264]
[1778479259785,32.85,80816.28,9.7,0.56766,0.0002,24.00281]
[1778479264820,32.85,80812.23,9.7,0.56687,0.0002,24.00983]
[1778479267841,32.85,80805.45,9.7,0.56554,0.0002,24.02135]
[1778479272876,32.85,80806.32,9.7,0.56571,0.0002,24.01991]
[1778479277911,32.85,80806.06,9.7,0.56566,0.0002,24.02036]
[1778479282946,32.85,80806.37,9.7,0.56572,0.0002,24.01984]
[1778479287982,32.85,80805.89,9.7,0.56562,0.0002,24.02066]
[1778479288648,32.85,80805.89,9.7,0.56562,0.0002,24.02066]
[1778479289161,32.85,80805.89,9.7,0.56562,0.0002,24.02066]
[1778479289233,32.85,80805.89,9.7,0.56562,0.0002,24.02066]
[1778479289252,32.85,80805.89,9.7,0.56562,0.0002,24.02066]
[1778479289995,32.85,80796.17,9.7,0.56371,0.0002,24.03673]
[1778479294040,32.86,80793.27,9.7,0.56315,0.0002,24.03736]
[1778479295469,32.86,80792.79,9.7,0.56305,0.0002,24.03815]
[1778479298052,32.86,80787.78,9.7,0.56206,0.0002,24.04615]
[1778479299059,32.86,80782.24,9.7,0.56097,0.0002,24.0548]
[1778479305101,32.87,80782.77,9.7,0.56107,0.0002,24.05409]
[1778479308248,32.87,80780.89,9.7,0.56069,0.0002,24.05702]
[1778479308822,32.87,80781.6,9.7,0.56083,0.0002,24.05595]
[1778479309129,32.87,80786.81,9.7,0.56185,0.0002,24.04787]
[1778479310136,32.87,80791.96,9.7,0.56286,0.0002,24.03973]
[1778479317186,32.88,80795.1,9.7,0.56347,0.0002,24.03475]
[1778479319566,32.88,80795.1,9.7,0.56347,0.0002,24.03475]
[1778479325304,32.88,80801.46,9.7,0.56472,0.0002,24.02439]
[1778479327318,32.88,80803.08,9.7,0.56503,0.0002,24.02171]
[1778479333298,32.88,80806.01,9.7,0.56561,0.0002,24.01682]
[1778479343368,32.88,80807.71,9.7,0.56594,0.0002,24.01399]
[1778479348403,32.88,80807.56,9.7,0.56591,0.0002,24.01425]
[1778479356459,32.88,80809.54,9.7,0.5663,0.0002,24.00681]
[1778479364220,32.88,80809.57,9.7,0.56631,0.0002,24.00676]
[1778479364303,32.88,80809.57,9.7,0.56631,0.0002,24.00676]
[1778479365522,32.88,80816.31,9.7,0.56763,0.0002,23.99517]
[1778479370557,32.88,80817.07,9.7,0.56778,0.0002,23.99385]
[1778479375592,32.88,80816.86,9.7,0.56774,0.0002,23.99421]
[1778479378446,32.88,80815.93,9.7,0.56756,0.0002,23.99583]
[1778479379345,32.88,80815.93,9.7,0.56756,0.0002,23.99583]
[1778479379622,32.88,80800.0,9.7,0.56443,0.0002,24.02277]
[1778479380629,32.88,80800.57,9.7,0.56454,0.0002,24.02184]
[1778479383037,32.89,80800.96,9.7,0.56462,0.0002,24.02121]
[1778479388685,32.89,80800.59,9.7,0.56454,0.0002,24.02188]
[1778479393720,32.89,80800.66,9.7,0.56455,0.0002,24.02181]
[1778479395539,32.89,80802.97,9.7,0.565,0.0002,24.018]
[1778479395766,32.89,80802.97,9.7,0.565,0.0002,24.018]
[1778479396741,32.89,80794.0,9.7,0.56324,0.0002,24.03268]
[1778479401776,32.9,80792.84,9.7,0.56301,0.0002,24.0346]
[1778479403143,32.9,80792.84,9.7,0.56301,0.0002,24.0346]
[1778479403158,32.9,80792.84,9.7,0.56301,0.0002,24.0346]
[1778479409114,32.9,80799.38,9.7,0.56428,0.0002,24.02407]
[1778479414867,32.9,80798.51,9.7,0.56412,0.0002,24.02145]
[1778479419902,32.91,80798.96,9.7,0.5642,0.0002,24.02075]
[1778479425944,32.91,80800.24,9.7,0.56445,0.0002,24.01869]
[1778479430979,32.91,80800.51,9.7,0.5645,0.0002,24.01827]
[1778479438028,32.91,80797.18,9.7,0.56384,0.0002,24.02376]
[1778479440015,32.91,80797.95,9.7,0.56399,0.0002,24.02251]
[1778479441049,32.91,80791.02,9.7,0.56263,0.0002,24.03368]
[1778479446084,32.92,80792.88,9.7,0.56299,0.0002,24.03076]
[1778479451119,32.92,80792.38,9.7,0.56289,0.0002,24.0316]
[1778479454078,32.92,80792.19,9.7,0.56285,0.0002,24.03192]
[1778479454111,32.92,80792.19,9.7,0.56285,0.0002,24.03192]
[1778479455147,32.92,80798.28,9.7,0.56404,0.0002,24.02211]
[1778479460797,32.92,80798.83,9.7,0.56415,0.0002,24.02122]
[1778479461189,32.92,80805.37,9.7,0.56543,0.0002,24.01042]
[1778479463040,32.92,80807.06,9.7,0.56576,0.0002,24.00758]
[1778479463197,32.92,80807.06,9.7,0.56576,0.0002,24.00758]
[1778479463772,32.92,80809.96,9.7,0.56633,0.0002,24.00268]
[1778479466514,32.92,80813.7,9.7,0.56706,0.0002,23.99628]
[1778479477301,32.92,80813.76,9.7,0.56708,0.0002,23.99208]
[1778479482763,32.92,80813.81,9.7,0.56709,0.0002,23.99199]
[1778479483073,32.92,80813.81,9.7,0.56709,0.0002,23.99199]
[1778479485146,32.92,80814.79,9.7,0.56728,0.0002,23.9903]
[1778479485360,32.92,80819.39,9.7,0.56818,0.0002,23.9823]
[1778479486374,32.92,80828.23,9.7,0.56991,0.0002,23.96655]
[1778479488683,32.92,80832.18,9.7,0.57069,0.0002,23.95936]
[1778479494430,32.92,80832.35,9.7,0.57072,0.0002,23.95903]
[1778479496502,32.92,80832.02,9.7,0.57066,0.0002,23.95963]
[1778479496603,32.92,80832.02,9.7,0.57066,0.0002,23.95962]
[1778479499633,32.92,80835.72,9.7,0.57138,0.0002,23.95282]
[1778479499465,32.92,80842.84,9.7,0.57277,0.0002,23.93951]
[1778479500871,32.92,80844.7,9.7,0.57314,0.0002,23.93596]
[1778479501479,32.92,80849.83,9.7,0.57414,0.0002,23.92612]
[1778479501902,32.92,80849.83,9.7,0.57414,0.0002,23.92612]
[1778479502486,32.92,80849.04,9.7,0.57399,0.0002,23.92763]
[1778479502911,32.92,80849.04,9.7,0.57399,0.0002,23.92763]
[1778479504288,32.92,80849.2,9.7,0.57402,0.0002,23.92731]
[1778479507352,32.92,80842.49,9.7,0.57271,0.0002,23.94012]
[1778479507724,32.92,80842.91,9.7,0.57279,0.0002,23.93933]
[1778479508528,32.92,80839.88,9.7,0.5722,0.0002,23.94503]
[1778479513563,32.92,80837.24,9.7,0.57168,0.0002,23.94996]
[1778479522039,32.92,80836.87,9.7,0.57161,0.0002,23.95064]
[1778479522140,32.92,80836.87,9.7,0.57161,0.0002,23.95062]
[1778479527662,32.92,80843.12,9.7,0.57284,0.0002,23.93891]
[1778479533704,32.92,80843.47,9.7,0.57291,0.0002,23.93415]
[1778479539746,32.92,80843.64,9.7,0.57294,0.0002,23.93386]
[1778479541085,32.92,80843.64,9.7,0.57294,0.0002,23.93386]
[1778479543498,32.92,80847.08,9.7,0.57362,0.0002,23.9273]
[1778479548810,32.92,80853.18,9.7,0.57481,0.0002,23.91544]
[1778479553845,32.91,80851.7,9.7,0.57453,0.0002,23.91828]
[1778479558880,32.91,80851.4,9.7,0.57447,0.0002,23.91882]
[1778479563915,32.91,80851.08,9.7,0.57441,0.0002,23.91939]
[1778479567212,32.91,80851.49,9.7,0.57449,0.0002,23.91858]
[1778479569281,32.91,80851.02,9.7,0.57441,0.0002,23.91946]
[1778479569305,32.91,80851.02,9.7,0.57441,0.0002,23.91946]
[1778479569588,32.91,80850.5,9.7,0.5743,0.0002,23.92046]
[1778479570004,32.91,80850.5,9.7,0.5743,0.0002,23.92046]
[1778479570105,32.91,80843.91,9.7,0.57302,0.0002,23.93308]
[1778479576006,32.9,80839.53,9.7,0.57217,0.0002,23.94124]
[1778479583053,32.9,80840.41,9.7,0.57235,0.0002,23.93951]
[1778479590618,32.9,80841.35,9.7,0.57254,0.0002,23.93774]
[1778479590875,32.9,80840.72,9.7,0.57241,0.0002,23.93893]
[1778479591109,32.9,80828.94,9.7,0.57012,0.0002,23.95659]
[1778479592592,32.9,80828.94,9.7,0.57012,0.0002,23.95659]
[1778479595745,32.9,80827.35,9.7,0.5698,0.0002,23.95949]
[1778479605209,32.91,80829.88,9.7,0.57029,0.0002,23.95501]
[1778479610243,32.91,80830.25,9.7,0.57036,0.0002,23.95439]
[1778479615278,32.91,80832.56,9.7,0.5708,0.0002,23.95024]
[1778479618299,32.91,80827.81,9.7,0.56987,0.0002,23.95891]
[1778479621066,32.91,80828.27,9.7,0.56996,0.0002,23.95811]
[1778479621320,32.92,80830.12,9.7,0.57032,0.0002,23.95477]
[1778479627527,32.92,80831.15,9.7,0.57051,0.0002,23.95295]
[1778479633404,32.92,80834.95,9.7,0.57126,0.0002,23.94598]
[1778479643474,32.92,80836.01,9.7,0.57147,0.0002,23.94397]
[1778479645213,32.92,80835.2,9.7,0.57131,0.0002,23.94547]
[1778479645488,32.92,80834.37,9.7,0.57115,0.0002,23.94699]
[1778479646385,32.92,80834.37,9.7,0.57115,0.0002,23.94699]
[1778479650354,32.91,80832.68,9.7,0.57082,0.0002,23.95007]
[1778479656569,32.91,80832.55,9.7,0.57081,0.0002,23.94614]
[1778479658342,32.91,80832.8,9.7,0.57086,0.0002,23.94568]
[1778479658372,32.91,80832.8,9.7,0.57086,0.0002,23.94567]
[1778479664625,32.91,80833.84,9.7,0.57107,0.0002,23.94373]
[1778479669660,32.91,80836.75,9.7,0.57164,0.0002,23.93833]
[1778479670473,32.91,80836.75,9.7,0.57164,0.0002,23.93833]
[1778479670667,32.91,80837.54,9.7,0.57179,0.0002,23.93686]
[1778479675198,32.91,80837.54,9.7,0.57179,0.0002,23.93686]
[1778479680738,32.91,80835.22,9.7,0.57134,0.0002,23.94116]
[1778479686781,32.91,80835.69,9.7,0.57143,0.0002,23.94029]
[1778479689301,32.91,80835.73,9.7,0.57144,0.0002,23.94021]
[1778479689508,32.91,80835.73,9.7,0.57144,0.0002,23.94021]
[1778479689522,32.91,80835.73,9.7,0.57144,0.0002,23.94021]
[1778479689806,32.91,80842.74,9.7,0.57281,0.0002,23.92707]
[1778479689899,32.91,80842.74,9.7,0.57281,0.0002,23.92707]
[1778479690813,32.91,80858.83,9.7,0.57595,0.0002,23.89588]
[1778479691820,32.91,80858.55,9.7,0.5759,0.0002,23.89644]
[1778479691939,32.91,80858.55,9.7,0.5759,0.0002,23.89644]
[1778479697862,32.91,80860.76,9.7,0.57633,0.0002,23.89206]
[1778479700483,32.91,80861.1,9.7,0.57639,0.0002,23.89138]
[1778479701630,32.91,80861.1,9.7,0.57639,0.0002,23.89138]
[1778479704848,32.91,80863.83,9.7,0.57693,0.00019,23.88593]
[1778479705708,32.91,80863.88,9.7,0.57693,0.00019,23.88583]
[1778479705873,32.91,80863.88,9.7,0.57693,0.00019,23.88583]
[1778479706746,32.91,80870.15,9.7,0.57816,0.00019,23.87311]
[1778479708820,32.91,80874.74,9.7,0.57905,0.00019,23.86366]
[1778479708985,32.91,80874.74,9.7,0.57905,0.00019,23.86366]
[1778479711817,32.91,80879.76,9.7,0.58003,0.00019,23.85317]
[1778479712973,32.91,80884.46,9.7,0.58095,0.00019,23.83908]
[1778479718809,32.91,80888.26,9.7,0.5817,0.00019,23.83089]
[1778479726064,32.9,80888.64,9.7,0.58178,0.00019,23.82994]
[1778479729042,32.9,80888.64,9.7,0.58178,0.00019,23.82994]
[1778479731852,32.9,80889.55,9.7,0.58196,0.00019,23.82794]
[1778479733046,32.9,80891.45,9.7,0.58233,0.00019,23.82378]
[1778479734126,32.9,80895.35,9.7,0.58309,0.00019,23.81525]
[1778479734741,32.9,80895.35,9.7,0.58309,0.00019,23.81525]
[1778479739155,32.9,80900.17,9.7,0.58403,0.00019,23.80457]
[1778479740084,32.9,80900.17,9.7,0.58403,0.00019,23.80457]
[1778479741749,32.9,80910.52,9.7,0.58604,0.00019,23.78126]
[1778479743066,32.9,80910.64,9.7,0.58607,0.00019,23.78099]
[1778479746574,32.9,80910.57,9.7,0.58605,0.00019,23.78117]
[1778479746676,32.9,80914.98,9.7,0.58691,0.00019,23.77106]
[1778479749774,32.9,80915.73,9.7,0.58705,0.00019,23.76935]
[1778479749873,32.9,80915.76,9.7,0.58705,0.00019,23.7693]
[1778479753253,32.9,80919.93,9.7,0.58786,0.00019,23.75966]
[1778479754109,32.9,80919.93,9.7,0.58786,0.00019,23.75966]
[1778479754260,32.9,80919.89,9.7,0.58785,0.00019,23.75977]
[1778479755780,32.9,80919.89,9.7,0.58785,0.00019,23.75977]
[1778479759257,32.91,80921.47,9.7,0.58815,0.00019,23.7562]
[1778479764330,32.91,80922.78,9.7,0.58838,0.00019,23.75341]
[1778479767430,32.92,80923.04,9.7,0.58842,0.00019,23.75289]
[1778479770211,32.92,80922.06,9.7,0.58823,0.00019,23.75528]
[1778479770228,32.92,80922.06,9.7,0.58823,0.00019,23.75528]
[1778479770372,32.92,80919.33,9.7,0.58769,0.00019,23.76175]
[1778479772063,32.92,80917.69,9.7,0.58738,0.00019,23.76146]
[1778479772448,32.93,80918.71,9.7,0.58758,0.00019,23.75914]
[1778479774255,32.93,80918.78,9.7,0.58759,0.00019,23.75903]
[1778479774400,32.93,80915.84,9.7,0.58701,0.00019,23.76588]
[1778479777421,32.93,80911.68,9.7,0.5862,0.00019,23.77557]
[1778479778092,32.93,80911.68,9.7,0.5862,0.00019,23.77557]
[1778479778102,32.93,80911.68,9.7,0.5862,0.00019,23.77557]
[1778479778428,32.94,80911.89,9.7,0.58623,0.00019,23.77514]
[1778479779304,32.94,80911.89,9.7,0.58623,0.00019,23.77514]
[1778479779639,32.94,80912.6,9.7,0.58637,0.00019,23.77351]
[1778479786484,32.94,80910.73,9.7,0.58601,0.00019,23.77778]
[1778479791522,32.94,80909.94,9.7,0.58586,0.00019,23.77958]
[1778479796557,32.94,80910.27,9.7,0.58592,0.00019,23.77882]
[1778479801592,32.94,80909.19,9.7,0.58571,0.00019,23.78127]
[1778479806627,32.93,80909.9,9.7,0.58585,0.00019,23.77963]
[1778479808305,32.93,80911.25,9.7,0.58611,0.00019,23.77656]
[1778479808568,32.93,80911.25,9.7,0.58611,0.00019,23.77656]
[1778479808641,32.93,80914.89,9.7,0.58682,0.00019,23.76822]
[1778479810282,32.93,80915.92,9.7,0.58702,0.00019,23.76585]
[1778479815690,32.94,80916.49,9.7,0.58711,0.00019,23.76483]
[1778479817776,32.95,80918.47,9.7,0.58749,0.00019,23.7603]
[1778479818049,32.95,80917.9,9.7,0.58737,0.00019,23.76168]
[1778479818243,32.95,80917.9,9.7,0.58737,0.00019,23.76168]
[1778479818591,32.95,80917.9,9.7,0.58737,0.00019,23.76168]
[1778479818907,32.95,80917.9,9.7,0.58737,0.00019,23.76168]
[1778479818712,32.95,80926.28,9.7,0.58899,0.00019,23.74213]
[1778479819085,32.95,80926.28,9.7,0.58899,0.00019,23.74213]
[1778479819891,32.95,80926.28,9.7,0.58899,0.00019,23.74213]
[1778479819992,32.95,80932.23,9.7,0.59013,0.00019,23.72806]
[1778479822106,32.95,80931.89,9.7,0.59007,0.00019,23.72891]
[1778479827812,32.96,80932.57,9.7,0.59019,0.00019,23.72745]
[1778479828456,32.96,80932.5,9.7,0.59017,0.00019,23.72765]
[1778479828782,32.96,80926.23,9.7,0.58896,0.00019,23.74259]
[1778479831803,32.96,80921.51,9.7,0.58805,0.00019,23.74963]
[1778479833850,32.96,80922.64,9.7,0.58826,0.00019,23.74704]
[1778479833980,32.96,80922.64,9.7,0.58826,0.00019,23.74704]
[1778479836845,32.97,80927.09,9.7,0.58911,0.00019,23.73674]
[1778479841880,32.98,80932.44,9.7,0.59013,0.00019,23.72419]
[1778479846915,32.98,80932.71,9.7,0.59017,0.00019,23.7237]
[1778479849936,32.98,80937.01,9.7,0.591,0.00019,23.71344]
[1778479851740,32.98,80937.27,9.7,0.59104,0.00019,23.71284]
[1778479854946,32.99,80941.84,9.7,0.59192,0.00019,23.70185]
[1778479862025,32.99,80940.92,9.7,0.59172,0.00019,23.70435]
[1778479867060,33.0,80940.55,9.7,0.59164,0.00019,23.70541]
[1778479869544,33.0,80940.36,9.7,0.5916,0.00019,23.70591]
[1778479869573,33.0,80940.36,9.7,0.5916,0.00019,23.70591]
[1778479870081,33.0,80949.29,9.7,0.59332,0.00019,23.68402]
[1778479871262,33.0,80949.29,9.7,0.59332,0.00019,23.68402]
[1778479877130,33.01,80954.91,9.7,0.59438,0.00019,23.6703]
[1778479881602,33.01,80955.72,9.7,0.59453,0.00019,23.66833]
[1778479881608,33.01,80960.49,9.7,0.59544,0.00019,23.65633]
[1778479882165,33.01,80953.6,9.7,0.59411,0.00019,23.67376]
[1778479887472,33.02,80956.54,9.7,0.59467,0.00019,23.66648]
[1778479887573,33.02,80956.54,9.7,0.59467,0.00019,23.66648]
[1778479887594,33.02,80956.54,9.7,0.59467,0.00019,23.66648]
[1778479888884,33.02,80965.28,9.7,0.59635,0.00019,23.64427]
[1778479894249,33.02,80962.31,9.7,0.59579,0.00019,23.6477]
[1778479896102,33.02,80962.35,9.7,0.5958,0.00019,23.6476]
[1778479901298,33.02,80959.28,9.7,0.59521,0.00019,23.6554]
[1778479906333,33.02,80958.11,9.7,0.59499,0.00019,23.65837]
[1778479911368,33.02,80957.52,9.7,0.59487,0.00019,23.65988]
[1778479913894,33.02,80959.86,9.7,0.59532,0.00019,23.65395]
[1778479919424,33.02,80953.74,9.7,0.59414,0.00019,23.66944]
[1778479922411,33.02,80951.56,9.7,0.59372,0.00019,23.67488]
[1778479925403,33.02,80951.08,9.7,0.59363,0.00019,23.67607]
[1778479925486,33.02,80951.08,9.7,0.59363,0.00019,23.67607]
[1778479927315,33.02,80947.67,9.7,0.59297,0.00019,23.68459]
[1778479928404,33.02,80946.81,9.7,0.5928,0.00019,23.68676]
[1778479929503,33.03,80941.82,9.7,0.59183,0.00019,23.6991]
[1778479930932,33.03,80941.82,9.7,0.59183,0.00019,23.6991]
[1778479937559,33.04,80944.03,9.7,0.59223,0.00019,23.69405]
[1778479940727,33.04,80943.58,9.7,0.59214,0.00019,23.69523]
[1778479940736,33.04,80943.58,9.7,0.59214,0.00019,23.69523]
[1778479941587,33.04,80950.08,9.7,0.59339,0.00019,23.6793]
[1778479946622,33.05,80948.37,9.7,0.59304,0.00019,23.68377]
[1778479949098,33.05,80948.19,9.7,0.593,0.00019,23.68426]
[1778479953671,33.06,80944.05,9.7,0.5922,0.00019,23.69053]
[1778479955711,33.06,80944.63,9.7,0.59231,0.00019,23.68915]
[1778479961727,33.11,80943.33,9.7,0.59194,0.00019,23.69409]
[1778479966762,33.14,80942.65,9.7,0.59173,0.00019,23.69679]
[1778479969179,33.14,80943.01,9.7,0.5918,0.00019,23.69598]
[1778479974818,33.16,80946.34,9.7,0.59237,0.00019,23.68874]
[1778479979853,33.18,80948.36,9.7,0.59273,0.00019,23.68432]
[1778479982558,33.19,80948.41,9.7,0.5927,0.00019,23.68463]
[1778479982876,33.19,80937.37,9.7,0.59058,0.00019,23.71138]
[1778479984890,33.19,80935.86,9.7,0.59029,0.00019,23.71503]
[1778479985897,33.2,80931.73,9.7,0.5895,0.00019,23.72483]
[1778479989102,33.2,80930.37,9.7,0.58923,0.00019,23.72806]
[1778479991175,33.2,80928.58,9.7,0.58889,0.00019,23.73229]
[1778480001002,33.2,80926.6,9.7,0.5885,0.00019,23.73705]
[1778480006047,33.2,80926.33,9.7,0.58844,0.00019,23.73776]
[1778480008361,33.21,80926.51,9.7,0.58847,0.00019,23.73738]
[1778480010102,33.21,80923.78,9.7,0.58795,0.00019,23.74373]
[1778480012089,33.21,80918.18,9.7,0.58688,0.00019,23.7525]
[1778480017124,33.21,80919.09,9.7,0.58704,0.00019,23.75057]
[1778480018600,33.22,80919.22,9.7,0.58706,0.00019,23.75034]
[1778480024173,33.22,80923.44,9.7,0.58786,0.00019,23.74079]
[1778480029208,33.22,80923.02,9.7,0.58777,0.00019,23.74187]
[1778480034247,33.23,80925.54,9.7,0.58825,0.00019,23.73615]
[1778480039200,33.23,80924.96,9.7,0.58813,0.00019,23.73755]
[1778480041296,33.23,80919.08,9.7,0.587,0.00019,23.75116]
[1778480045150,33.23,80917.68,9.7,0.58672,0.00019,23.75441]
[1778480045149,33.23,80913.32,9.7,0.58588,0.00019,23.7643]
[1778480045622,33.23,80913.32,9.7,0.58588,0.00019,23.7643]
[1778480045632,33.24,80913.02,9.7,0.58582,0.00019,23.76502]
[1778480047667,33.24,80912.1,9.7,0.58564,0.00019,23.76711]
[1778480047769,33.24,80912.84,9.7,0.58578,0.00019,23.76548]
[1778480049243,33.24,80912.84,9.7,0.58578,0.00019,23.76548]
[1778480049271,33.24,80911.4,9.7,0.5855,0.00019,23.76875]
[1778480049273,33.24,80911.4,9.7,0.5855,0.00019,23.76875]
[1778480049357,33.24,80908.54,9.7,0.58495,0.00019,23.77517]
[1778480054392,33.24,80902.95,9.7,0.58388,0.00019,23.78741]
[1778480055442,33.24,80902.95,9.7,0.58388,0.00019,23.78741]
[1778480055663,33.24,80900.17,9.7,0.58335,0.00019,23.79346]
[1778480061441,33.23,80902.86,9.7,0.58388,0.00019,23.78743]
[1778480066476,33.23,80903.4,9.7,0.58399,0.00019,23.78611]
[1778480071511,33.22,80906.21,9.7,0.58456,0.00019,23.77566]
[1778480072493,33.22,80906.21,9.7,0.58456,0.00019,23.77566]
[1778480072518,33.22,80905.47,9.7,0.58442,0.00019,23.77727]
[1778480073674,33.22,80905.47,9.7,0.58442,0.00019,23.77727]
[1778480073771,33.22,80901.52,9.7,0.58366,0.00019,23.78593]
[1778480080574,33.21,80901.36,9.7,0.58364,0.00019,23.78611]
[1778480085609,33.21,80899.09,9.7,0.58321,0.00019,23.79094]
[1778480090644,33.21,80900.54,9.7,0.5835,0.00019,23.78767]
[1778480095872,33.2,80899.99,9.7,0.5834,0.00019,23.78879]
[1778480102728,33.2,80900.83,9.7,0.58357,0.00019,23.78681]
[1778480107764,33.19,80897.71,9.7,0.58298,0.00019,23.7935]
[1778480112803,33.19,80897.89,9.7,0.58302,0.00019,23.79305]
[1778480112822,33.19,80897.89,9.7,0.58302,0.00019,23.79305]
[1778480112989,33.19,80897.89,9.7,0.58302,0.00019,23.79305]
[1778480113206,33.19,80897.89,9.7,0.58302,0.00019,23.79301]
[1778480113818,33.19,80897.89,9.7,0.58302,0.00019,23.79301]
[1778480114058,33.19,80897.89,9.7,0.58302,0.00019,23.79301]
[1778480114268,33.19,80887.25,9.7,0.58097,0.00019,23.81576]
[1778480116271,33.19,80884.82,9.7,0.5805,0.00019,23.82087]
[1778480116306,33.19,80880.4,9.7,0.57965,0.00019,23.83011]
[1778480117231,33.19,80880.4,9.7,0.57965,0.00019,23.83011]
[1778480119235,33.19,80880.0,9.7,0.57957,0.00019,23.83095]
[1778480119848,33.19,80874.73,9.7,0.57855,0.00019,23.84179]
[1778480124883,33.19,80874.15,9.7,0.57843,0.00019,23.84299]
[1778480129918,33.19,80874.46,9.7,0.57849,0.00019,23.84236]
[1778480131292,33.19,80874.46,9.7,0.57849,0.00019,23.84236]
[1778480131293,33.19,80874.46,9.7,0.57849,0.00019,23.84236]
[1778480131956,33.19,80874.59,9.7,0.57852,0.00019,23.8421]
[1778480132029,33.19,80881.32,9.7,0.57983,0.00019,23.82411]
[1778480132940,33.19,80887.31,9.7,0.58099,0.00019,23.81157]
[1778480133670,33.19,80887.31,9.7,0.58099,0.00019,23.81157]
[1778480134590,33.19,80891.05,9.7,0.58171,0.00019,23.80364]
[1778480134959,33.19,80893.64,9.7,0.58221,0.00019,23.79807]
[1778480137371,33.19,80893.71,9.7,0.58223,0.00019,23.79787]
[1778480137980,33.19,80896.45,9.7,0.58276,0.00019,23.79194]
[1778480139894,33.19,80897.85,9.7,0.58303,0.00019,23.78888]
[1778480139995,33.19,80897.85,9.7,0.58303,0.00019,23.78886]
[1778480143015,33.18,80892.04,9.7,0.58192,0.00019,23.8013]
[1778480148050,33.18,80893.02,9.7,0.58212,0.00019,23.79904]
[1778480153088,33.17,80897.47,9.7,0.58299,0.00019,23.78928]
[1778480156109,33.17,80902.3,9.7,0.58393,0.00019,23.77863]
[1778480161144,33.16,80903.66,9.7,0.5842,0.00019,23.77551]
[1778480162151,33.16,80895.38,9.7,0.58261,0.00019,23.79357]
[1778480167188,33.16,80892.97,9.7,0.58215,0.00019,23.79861]
[1778480172224,33.15,80892.21,9.7,0.58202,0.00019,23.80009]
[1778480177259,33.15,80891.84,9.7,0.58196,0.00019,23.80073]
[1778480182117,33.14,80892.37,9.7,0.58207,0.00019,23.79947]
[1778480182294,33.14,80891.2,9.7,0.58185,0.00019,23.80195]
[1778480186466,33.14,80891.12,9.7,0.58184,0.00019,23.80197]
[1778480187329,33.13,80892.55,9.7,0.58212,0.00019,23.79887]
[1778480192364,33.13,80895.88,9.7,0.58279,0.00019,23.7874]
[1778480195730,33.13,80895.3,9.7,0.58268,0.00019,23.78861]
[1778480196392,33.13,80892.36,9.7,0.58212,0.00019,23.7949]
[1778480196704,33.13,80892.36,9.7,0.58212,0.00019,23.7949]
[1778480197400,33.12,80892.61,9.7,0.58217,0.00019,23.79433]
[1778480199962,33.12,80892.61,9.7,0.58217,0.00019,23.79433]
[1778480200054,33.12,80894.01,9.7,0.58244,0.00019,23.79126]
[1778480206462,33.12,80894.28,9.7,0.58251,0.00019,23.79049]
[1778480210793,33.11,80894.12,9.7,0.58248,0.00019,23.79081]
[1778480210894,33.11,80893.78,9.7,0.58242,0.00019,23.79151]
[1778480213718,33.11,80892.71,9.7,0.58221,0.00019,23.79385]
[1778480213744,33.12,80892.64,9.7,0.58219,0.00019,23.79402]
[1778480220560,33.11,80890.06,9.7,0.5817,0.00019,23.79943]
[1778480225595,33.11,80890.82,9.7,0.58186,0.00019,23.79766]
[1778480228797,33.1,80890.79,9.7,0.58186,0.00019,23.79766]
[1778480229163,33.1,80890.79,9.7,0.58186,0.00019,23.79766]
[1778480229231,33.1,80890.79,9.7,0.58186,0.00019,23.79766]
[1778480230632,33.1,80882.97,9.7,0.58035,0.00019,23.81417]
[1778480233139,33.1,80883.51,9.7,0.58046,0.00019,23.81299]
[1778480235309,33.1,80882.62,9.7,0.58029,0.00019,23.81488]
[1778480240702,33.1,80883.26,9.7,0.58041,0.00019,23.81358]
[1778480245737,33.1,80882.74,9.7,0.58031,0.00019,23.81466]
[1778480246916,33.1,80882.74,9.7,0.58031,0.00019,23.81466]
[1778480246920,33.1,80882.74,9.7,0.58031,0.00019,23.81466]
[1778480247031,33.1,80882.74,9.7,0.58031,0.00019,23.81466]
[1778480247059,33.1,80882.74,9.7,0.58031,0.00019,23.81466]
[1778480247751,33.1,80887.78,9.7,0.58128,0.00019,23.80403]
[1778480253793,33.1,80888.46,9.7,0.58143,0.00019,23.79838]
[1778480258828,33.1,80888.17,9.7,0.58137,0.00019,23.79905]
[1778480260223,33.1,80888.17,9.7,0.58137,0.00019,23.79905]
[1778480265877,33.1,80887.11,9.7,0.58116,0.00019,23.80138]
[1778480272926,33.11,80887.0,9.7,0.58113,0.00019,23.80168]
[1778480279975,33.11,80886.86,9.7,0.5811,0.00019,23.80204]
[1778480286018,33.11,80886.38,9.7,0.581,0.00019,23.8031]
[1778480287328,33.11,80886.38,9.7,0.581,0.00019,23.8031]
[1778480287426,33.11,80886.38,9.7,0.581,0.00019,23.8031]
[1778480287485,33.11,80886.42,9.7,0.58101,0.00019,23.80303]
[1778480288032,33.11,80891.54,9.7,0.582,0.00019,23.79211]
[1778480293067,33.11,80892.94,9.7,0.58227,0.00019,23.78917]
[1778480295986,33.11,80892.67,9.7,0.58221,0.00019,23.78977]
[1778480296051,33.11,80892.67,9.7,0.58221,0.00019,23.78977]
[1778480296212,33.11,80892.67,9.7,0.58221,0.00019,23.78977]
[1778480296313,33.11,80888.1,9.7,0.58133,0.00019,23.79957]
[1778480297098,33.11,80882.26,9.7,0.5802,0.00019,23.8119]
[1778480302167,33.12,80881.95,9.7,0.58014,0.00019,23.81256]
[1778480302310,33.12,80881.95,9.7,0.58014,0.00019,23.81256]
[1778480302363,33.12,80881.95,9.7,0.58014,0.00019,23.81256]
[1778480303140,33.12,80867.65,9.7,0.57736,0.00019,23.84191]
[1778480304147,33.12,80863.1,9.7,0.57648,0.00019,23.851]
[1778480304856,33.12,80863.1,9.7,0.57648,0.00019,23.851]
[1778480307169,33.11,80848.55,9.7,0.57366,0.00019,23.87926]
[1778480307958,33.11,80848.55,9.7,0.57366,0.00019,23.87926]
[1778480308299,33.11,80848.55,9.7,0.57366,0.00019,23.87926]
[1778480308327,33.11,80848.55,9.7,0.57366,0.00019,23.87926]
[1778480308361,33.11,80848.55,9.7,0.57366,0.00019,23.87926]
[1778480308417,33.12,80843.74,9.7,0.57272,0.00019,23.88839]
[1778480308700,33.12,80843.74,9.7,0.57272,0.00019,23.88839]
[1778480308930,33.12,80843.74,9.7,0.57272,0.00019,23.88839]
[1778480309187,33.12,80835.76,9.7,0.57116,0.00019,23.90321]
[1778480309956,33.12,80835.76,9.7,0.57116,0.00019,23.90321]
[1778480310194,33.12,80834.54,9.7,0.57092,0.00019,23.90544]
[1778480310960,33.12,80834.54,9.7,0.57092,0.00019,23.90544]
[1778480311338,33.12,80834.54,9.7,0.57092,0.00019,23.90544]
[1778480311436,33.12,80822.64,9.7,0.56861,0.00019,23.92262]
[1778480312108,33.12,80822.64,9.7,0.56861,0.00019,23.92262]
[1778480314904,33.12,80820.77,9.7,0.56825,0.0002,23.92588]
[1778480317320,33.12,80820.08,9.7,0.56812,0.0002,23.92708]
[1778480317346,33.12,80820.31,9.7,0.56816,0.0002,23.92667]
[1778480323334,33.11,80822.66,9.7,0.56862,0.00019,23.92254]
[1778480323574,33.11,80822.66,9.7,0.56862,0.00019,23.92254]
[1778480324341,33.11,80820.06,9.7,0.56812,0.0002,23.92708]
[1778480328566,33.11,80820.91,9.7,0.56828,0.0002,23.92559]
[1778480330069,33.11,80820.91,9.7,0.56828,0.0002,23.92559]
[1778480330383,33.11,80825.03,9.7,0.56909,0.00019,23.91835]
[1778480331390,33.11,80829.86,9.7,0.57003,0.00019,23.90973]
[1778480336425,33.11,80834.59,9.7,0.57095,0.00019,23.90119]
[1778480341460,33.12,80838.52,9.7,0.57171,0.00019,23.89401]
[1778480342462,33.12,80838.52,9.7,0.57171,0.00019,23.89401]
[1778480348509,33.12,80839.33,9.7,0.57186,0.00019,23.89261]
[1778480352459,33.12,80836.56,9.7,0.57132,0.00019,23.89775]
[1778480352538,33.12,80837.31,9.7,0.57146,0.00019,23.89638]
[1778480357572,33.13,80837.94,9.7,0.57158,0.00019,23.89528]
[1778480359354,33.13,80837.94,9.7,0.57158,0.00019,23.89528]
[1778480359380,33.13,80838.01,9.7,0.57159,0.00019,23.89517]
[1778480360593,33.13,80830.5,9.7,0.57013,0.00019,23.90886]
[1778480365628,33.13,80834.67,9.7,0.57094,0.00019,23.90135]
[1778480371271,33.13,80834.57,9.7,0.57091,0.00019,23.90157]
[1778480371366,33.13,80834.57,9.7,0.57091,0.00019,23.90157]
[1778480371371,33.13,80834.81,9.7,0.57097,0.00019,23.89703]
[1778480376705,33.14,80838.49,9.7,0.57168,0.00019,23.89035]
[1778480380853,33.14,80837.32,9.7,0.57145,0.00019,23.89255]
[1778480380906,33.14,80834.03,9.7,0.5708,0.00019,23.89857]
[1778480387782,33.14,80832.84,9.7,0.57057,0.00019,23.90081]
[1778480393555,33.15,80833.29,9.7,0.57065,0.00019,23.90004]
[1778480397219,33.15,80835.39,9.7,0.57105,0.00019,23.89626]
[1778480397229,33.15,80838.18,9.7,0.5716,0.00019,23.89116]
[1778480398603,33.15,80838.18,9.7,0.5716,0.00019,23.89116]
[1778480398684,33.15,80838.3,9.7,0.57162,0.00019,23.89096]
[1778480398859,33.15,80843.1,9.7,0.57255,0.00019,23.88207]
[1778480399678,33.15,80843.1,9.7,0.57255,0.00019,23.88207]
[1778480402652,33.15,80846.02,9.7,0.57311,0.00019,23.87665]
[1778480407397,33.16,80848.05,9.7,0.5735,0.00019,23.87291]
[1778480407922,33.16,80854.8,9.7,0.5748,0.00019,23.86003]
[1778480411684,33.16,80857.14,9.7,0.57525,0.00019,23.85556]
[1778480416985,33.16,80860.38,9.7,0.57588,0.00019,23.8492]
[1778480424035,33.16,80859.39,9.7,0.57569,0.00019,23.85115]
[1778480429070,33.16,80859.92,9.7,0.57579,0.00019,23.85014]
[1778480434105,33.17,80860.63,9.7,0.57593,0.00019,23.84466]
[1778480440147,33.17,80860.53,9.7,0.57591,0.00019,23.84491]
[1778480448204,33.17,80860.73,9.7,0.57594,0.00019,23.84459]
[1778480451002,33.17,80860.81,9.7,0.57596,0.00019,23.84445]
[1778480452232,33.17,80870.39,9.7,0.57781,0.00019,23.82535]
[1778480457267,33.17,80872.51,9.7,0.57822,0.00019,23.82107]
[1778480462302,33.17,80877.18,9.7,0.57912,0.00019,23.81155]
[1778480463290,33.17,80877.18,9.7,0.57912,0.00019,23.81155]
[1778480466775,33.18,80879.2,9.7,0.57951,0.00019,23.80743]
[1778480472373,33.18,80877.63,9.7,0.5792,0.00019,23.81073]
[1778480477407,33.18,80877.26,9.7,0.57913,0.00019,23.81154]
[1778480482442,33.18,80878.04,9.7,0.57928,0.00019,23.80997]
[1778480483632,33.18,80878.04,9.7,0.57928,0.00019,23.80997]
[1778480484456,33.18,80882.57,9.7,0.58015,0.00019,23.80059]
[1778480489491,33.18,80883.43,9.7,0.58031,0.00019,23.79883]
[1778480491809,33.19,80883.62,9.7,0.58036,0.00019,23.79433]
[1778480493453,33.19,80884.38,9.7,0.5805,0.00019,23.79275]
[1778480494358,33.19,80887.24,9.7,0.58106,0.00019,23.78674]
[1778480494526,33.19,80895.73,9.7,0.5827,0.00019,23.76857]
[1778480495379,33.19,80895.73,9.7,0.5827,0.00019,23.76857]
[1778480495813,33.18,80896.83,9.7,0.58291,0.00019,23.76616]
[1778480499033,33.18,80898.36,9.7,0.58321,0.00019,23.76278]
[1778480499561,33.18,80898.42,9.7,0.58323,0.00019,23.76263]
[1778480504252,33.18,80898.61,9.7,0.58327,0.00019,23.76214]
[1778480504596,33.18,80899.87,9.7,0.58351,0.00019,23.75937]
[1778480509631,33.18,80900.58,9.7,0.58366,0.00019,23.75772]
[1778480514666,33.17,80902.08,9.7,0.58396,0.00019,23.7543]
[1778480517702,33.17,80902.23,9.7,0.58399,0.00019,23.75395]
[1778480518694,33.17,80910.22,9.7,0.58553,0.00019,23.73614]
[1778480524736,33.17,80912.81,9.7,0.58604,0.00019,23.73026]
[1778480529810,33.17,80914.93,9.7,0.58645,0.00019,23.72544]
[1778480535813,33.17,80914.99,9.7,0.58646,0.00019,23.72526]
[1778480540848,33.16,80915.62,9.7,0.58659,0.00019,23.72381]
[1778480546040,33.16,80915.64,9.7,0.58659,0.00019,23.72374]
[1778480546297,33.16,80915.64,9.7,0.58659,0.00019,23.72374]
[1778480546403,33.16,80915.64,9.7,0.58659,0.00019,23.72374]
[1778480546890,33.17,80921.19,9.7,0.58766,0.00019,23.71106]
[1778480548904,33.17,80929.11,9.7,0.58918,0.00019,23.69269]
[1778480551987,33.17,80930.78,9.7,0.5895,0.00019,23.6888]
[1778480557967,33.17,80929.09,9.7,0.58917,0.00019,23.68877]
[1778480563002,33.18,80930.31,9.7,0.5894,0.00019,23.68602]
[1778480568037,33.18,80930.81,9.7,0.58949,0.00019,23.68494]
[1778480573072,33.18,80930.63,9.7,0.58945,0.00019,23.68547]
[1778480577824,33.19,80931.04,9.7,0.58952,0.00019,23.68458]
[1778480580298,33.19,80936.62,9.7,0.59059,0.00019,23.67139]
[1778480580395,33.19,80936.62,9.7,0.59059,0.00019,23.67139]
[1778480580488,33.19,80936.62,9.7,0.59059,0.00019,23.67139]
[1778480580620,33.19,80936.62,9.7,0.59059,0.00019,23.67139]
[1778480580747,33.19,80936.62,9.7,0.59059,0.00019,23.67139]
[1778480580815,33.19,80936.97,9.7,0.59066,0.00019,23.67055]
[1778480580862,33.19,80936.97,9.7,0.59066,0.00019,23.67055]
[1778480581480,33.19,80936.97,9.7,0.59066,0.00019,23.67055]
[1778480581787,33.19,80953.34,9.7,0.59379,0.00019,23.63073]
[1778480582305,33.19,80953.34,9.7,0.59379,0.00019,23.63073]
[1778480582347,33.19,80960.72,9.7,0.59521,0.00019,23.61226]
[1778480588184,33.2,80961.12,9.7,0.59526,0.00019,23.61158]
[1778480589449,33.2,80961.12,9.7,0.59526,0.00019,23.61158]
[1778480589487,33.2,80961.38,9.7,0.59531,0.00019,23.61097]
[1778480590172,33.2,80961.38,9.7,0.59531,0.00019,23.61097]
[1778480591597,33.2,80961.5,9.7,0.59533,0.00019,23.61072]
[1778480591624,33.2,80961.5,9.7,0.59533,0.00019,23.61072]
[1778480591669,33.2,80961.5,9.7,0.59533,0.00019,23.61072]
[1778480591771,33.2,80960.93,9.7,0.59521,0.00019,23.61227]
[1778480592765,33.2,80960.93,9.7,0.59521,0.00019,23.61227]
[1778480592212,33.2,80956.84,9.7,0.59443,0.00019,23.62253]
[1778480592925,33.2,80956.84,9.7,0.59443,0.00019,23.62253]
[1778480593219,33.2,80960.64,9.7,0.59515,0.00019,23.61305]
[1778480593867,33.2,80960.64,9.7,0.59515,0.00019,23.61305]
[1778480594171,33.2,80960.64,9.7,0.59515,0.00019,23.61305]
[1778480599262,33.21,80962.74,9.7,0.59553,0.00019,23.60807]
[1778480605304,33.22,80963.15,9.7,0.59559,0.00019,23.60736]
[1778480610339,33.23,80963.07,9.7,0.59556,0.00019,23.60783]
[1778480612928,33.23,80962.85,9.7,0.59552,0.00019,23.60432]
[1778480617090,33.24,80957.56,9.7,0.5945,0.00019,23.61781]
[1778480617411,33.24,80956.97,9.7,0.59438,0.00019,23.61933]
[1778480622423,33.25,80957.25,9.7,0.59442,0.00019,23.61885]
[1778480625960,33.25,80956.89,9.7,0.59434,0.00019,23.61989]
[1778480626451,33.25,80960.22,9.7,0.59497,0.00019,23.6116]
[1778480631486,33.26,80962.06,9.7,0.59531,0.00019,23.60723]
[1778480636521,33.26,80962.07,9.7,0.59529,0.00019,23.60746]
[1778480640078,33.27,80962.14,9.7,0.5953,0.00019,23.60739]
[1778480642262,33.27,80961.86,9.7,0.59524,0.00019,23.60825]
[1778480642307,33.27,80961.86,9.7,0.59524,0.00019,23.60825]
[1778480642563,33.27,80960.13,9.7,0.5949,0.00019,23.61265]
[1778480644577,33.28,80955.88,9.7,0.59408,0.00019,23.62334]
[1778480649612,33.28,80953.92,9.7,0.59369,0.00019,23.6284]
[1778480650563,33.28,80953.92,9.7,0.59369,0.00019,23.6284]
[1778480655654,33.29,80955.81,9.7,0.59404,0.00019,23.62396]
[1778480657581,33.29,80956.47,9.7,0.59416,0.00019,23.62237]
[1778480666732,33.3,80955.37,9.7,0.59392,0.00019,23.62551]
[1778480671767,33.31,80953.41,9.7,0.59355,0.00019,23.62638]
[1778480673693,33.31,80953.6,9.7,0.59358,0.00019,23.62596]
[1778480673697,33.31,80953.6,9.7,0.59358,0.00019,23.62596]
[1778480673781,33.31,80955.09,9.7,0.59386,0.00019,23.62231]
[1778480674613,33.31,80955.09,9.7,0.59386,0.00019,23.62231]
[1778480674788,33.31,80962.27,9.7,0.59523,0.00019,23.60445]
[1778480679823,33.32,80962.09,9.7,0.59518,0.00019,23.60515]
[1778480682264,33.32,80962.26,9.7,0.59521,0.00019,23.60482]
[1778480687880,33.33,80963.48,9.7,0.59541,0.00019,23.60212]
[1778480692915,33.34,80964.32,9.7,0.59556,0.00019,23.60026]
[1778480697950,33.34,80964.93,9.7,0.59566,0.00019,23.59898]
[1778480703992,33.34,80967.4,9.7,0.59613,0.00019,23.59269]
[1778480705551,33.34,80967.4,9.7,0.59613,0.00019,23.59269]
[1778480705740,33.34,80967.4,9.7,0.59613,0.00019,23.59269]
[1778480705742,33.34,80967.4,9.7,0.59613,0.00019,23.59269]
[1778480706010,33.34,80967.39,9.7,0.59613,0.00019,23.59271]
[1778480706513,33.34,80967.39,9.7,0.59613,0.00019,23.59271]
[1778480707236,33.34,80972.64,9.7,0.59713,0.00019,23.57931]
[1778480713055,33.34,80972.96,9.7,0.59719,0.00019,23.57848]
[1778480719097,33.34,80973.13,9.7,0.59723,0.00019,23.57803]
[1778480724132,33.34,80972.99,9.7,0.5972,0.00019,23.57837]
[1778480729167,33.34,80973.43,9.7,0.59729,0.00019,23.57722]
[1778480731181,33.34,80973.22,9.7,0.59726,0.00019,23.57357]
[1778480734202,33.34,80972.54,9.7,0.59713,0.00019,23.57531]
[1778480739237,33.34,80972.86,9.7,0.59719,0.00019,23.57446]
[1778480744272,33.34,80972.93,9.7,0.59721,0.00019,23.57425]
[1778480747068,33.34,80973.16,9.7,0.59725,0.00019,23.57366]
[1778480752328,33.34,80975.0,9.7,0.59761,0.00019,23.56889]
[1778480754077,33.34,80975.04,9.7,0.59761,0.00019,23.56879]
[1778480754578,33.34,80975.04,9.7,0.59761,0.00019,23.56879]
[1778480759248,33.34,80976.22,9.7,0.59784,0.00019,23.56573]
[1778480759509,33.34,80976.22,9.7,0.59784,0.00019,23.56573]
[1778480759817,33.34,80976.22,9.7,0.59784,0.00019,23.56573]
[1778480759824,33.34,80976.22,9.7,0.59784,0.00019,23.56573]
[1778480759884,33.34,80976.22,9.7,0.59784,0.00019,23.56573]
[1778480759954,33.34,80988.14,9.7,0.60011,0.00019,23.53453]
[1778480760528,33.34,80988.14,9.7,0.60011,0.00019,23.53453]
[1778480760602,33.34,80988.14,9.7,0.60011,0.00019,23.53453]
[1778480760823,33.34,80988.14,9.7,0.60011,0.00019,23.53453]
[1778480760854,33.34,80998.05,9.7,0.60199,0.00019,23.50803]
[1778480761391,33.33,81003.87,9.7,0.6031,0.00019,23.49217]
[1778480763059,33.34,81005.19,9.7,0.60335,0.00019,23.48857]
[1778480768440,33.34,81005.67,9.7,0.60344,0.00019,23.48731]
[1778480773476,33.34,81004.89,9.7,0.60329,0.00019,23.48949]
[1778480778511,33.34,81005.51,9.7,0.6034,0.00019,23.48783]
[1778480783963,33.34,81006.78,9.7,0.60364,0.00019,23.48437]
[1778480783974,33.34,81007.18,9.7,0.60372,0.00019,23.48328]
[1778480784227,33.34,81007.18,9.7,0.60372,0.00019,23.48328]
[1778480784268,33.34,81007.18,9.7,0.60372,0.00019,23.48328]
[1778480784553,33.34,81026.36,9.7,0.60735,0.00019,23.42956]
[1778480785560,33.34,81025.75,9.7,0.60724,0.00019,23.43129]
[1778480788596,33.34,81023.34,9.7,0.60678,0.00019,23.43813]
[1778480793846,33.34,81025.6,9.7,0.60722,0.00019,23.42749]
[1778480794364,33.34,81022.03,9.7,0.60655,0.00019,23.43763]
[1778480794754,33.34,81022.03,9.7,0.60655,0.00019,23.43763]
[1778480794779,33.34,81017.9,9.7,0.60577,0.00019,23.44926]
[1778480795630,33.34,81009.92,9.7,0.60425,0.00019,23.47149]
[1778480796166,33.34,81009.92,9.7,0.60425,0.00019,23.47149]
[1778480799148,33.33,81008.58,9.7,0.60402,0.00019,23.47494]
[1778480799193,33.33,81008.58,9.7,0.60402,0.00019,23.47494]
[1778480799658,33.33,81000.67,9.7,0.60252,0.00019,23.49651]
[1778480800425,33.33,81000.67,9.7,0.60252,0.00019,23.49651]
[1778480801100,33.34,81000.35,9.7,0.60243,0.00019,23.49777]
[1778480801672,33.35,81000.99,9.7,0.60253,0.00019,23.4964]
[1778480806707,33.39,81003.71,9.7,0.60293,0.00019,23.49093]
[1778480808865,33.4,81003.9,9.7,0.60294,0.00019,23.49078]
[1778480808966,33.41,81004.22,9.7,0.60298,0.00019,23.49026]
[1778480809729,33.42,81000.25,9.7,0.6022,0.00019,23.50138]
[1778480812653,33.42,80997.97,9.7,0.60175,0.00019,23.50782]
[1778480812749,33.43,80988.02,9.7,0.59986,0.00019,23.53432]
[1778480815183,33.43,80984.1,9.7,0.59912,0.00019,23.54462]
[1778480815770,33.43,80976.63,9.7,0.5977,0.00019,23.56399]
[1778480820666,33.43,80975.78,9.7,0.59753,0.00019,23.56634]
[1778480820805,33.43,80980.77,9.7,0.59847,0.00019,23.5535]
[1778480823001,33.43,80982.57,9.7,0.59882,0.00019,23.5488]
[1778480823777,33.43,80983.67,9.7,0.59903,0.00019,23.54593]
[1778480823826,33.43,80990.3,9.7,0.60028,0.00019,23.52851]
[1778480825000,33.43,80990.3,9.7,0.60028,0.00019,23.52851]
[1778480827126,33.43,80992.89,9.7,0.60077,0.00019,23.52167]
[1778480828664,33.43,80992.82,9.7,0.60076,0.00019,23.52187]
[1778480831182,33.43,80990.56,9.7,0.60033,0.00019,23.5279]
[1778480831882,33.43,80982.7,9.7,0.59884,0.00019,23.54854]
[1778480832974,33.43,80982.7,9.7,0.59884,0.00019,23.54854]
[1778480842959,33.43,80981.0,9.7,0.59851,0.00019,23.55299]
[1778480847994,33.43,80979.7,9.7,0.59826,0.00019,23.55637]
[1778480853029,33.43,80979.51,9.7,0.59824,0.00019,23.55269]
[1778480855254,33.43,80977.3,9.7,0.59782,0.00019,23.5584]
[1778480860432,33.43,80976.27,9.7,0.59763,0.00019,23.56104]
[1778480866124,33.44,80972.56,9.7,0.5969,0.00019,23.57081]
[1778480870247,33.44,80973.23,9.7,0.59702,0.00019,23.56924]
[1778480874581,33.44,80974.35,9.7,0.59724,0.00019,23.56632]
[1778480880244,33.45,80970.04,9.7,0.59641,0.00019,23.57747]
[1778480885278,33.45,80970.82,9.7,0.59654,0.00019,23.57567]
[1778480890313,33.45,80967.68,9.7,0.59595,0.00019,23.58356]
[1778480895348,33.45,80969.58,9.7,0.59632,0.00019,23.57863]
[1778480900383,33.45,80967.01,9.7,0.59583,0.00019,23.58511]
[1778480905419,33.45,80967.25,9.7,0.59587,0.00019,23.58466]
[1778480906426,33.45,80962.47,9.7,0.59495,0.00019,23.59668]
[1778480911461,33.45,80964.27,9.7,0.5953,0.00019,23.58809]
[1778480916496,33.46,80963.96,9.7,0.59524,0.00019,23.58893]
[1778480921531,33.46,80964.37,9.7,0.59531,0.00019,23.58799]
[1778480926566,33.46,80964.07,9.7,0.59525,0.00019,23.58891]
[1778480931602,33.47,80963.82,9.7,0.59519,0.00019,23.58969]
[1778480936637,33.47,80963.79,9.7,0.59517,0.00019,23.58993]
[1778480941672,33.48,80965.93,9.7,0.59557,0.00019,23.58473]
[1778480946707,33.48,80965.8,9.7,0.59553,0.00019,23.58523]
[1778480951742,33.49,80965.21,9.7,0.59541,0.00019,23.58687]
[1778480956777,33.49,80966.24,9.7,0.59559,0.00019,23.58444]
[1778480962819,33.49,80965.73,9.7,0.59548,0.00019,23.58591]
[1778480967854,33.5,80963.34,9.7,0.59502,0.00019,23.59203]
[1778480972889,33.5,80962.65,9.7,0.59489,0.00019,23.58972]
[1778480976917,33.51,80968.38,9.7,0.59597,0.00019,23.57551]
[1778480981952,33.51,80971.93,9.7,0.59664,0.00019,23.56665]
[1778480984574,33.51,80973.17,9.7,0.59687,0.00019,23.56355]
[1778480990008,33.51,80972.23,9.7,0.5967,0.00019,23.56586]
[1778480990597,33.51,80972.23,9.7,0.5967,0.00019,23.56586]
[1778480996050,33.51,80973.46,9.7,0.59693,0.00019,23.56269]
[1778481000870,33.51,80971.91,9.7,0.59664,0.00019,23.56666]
[1778481000930,33.51,80971.91,9.7,0.59664,0.00019,23.56666]
[1778481000953,33.51,80971.91,9.7,0.59664,0.00019,23.56666]
[1778481001085,33.51,80966.17,9.7,0.59554,0.00019,23.58114]
[1778481001497,33.51,80966.17,9.7,0.59554,0.00019,23.58114]
[1778481002092,33.51,80958.68,9.7,0.59412,0.00019,23.59979]
[1778481004561,33.51,80959.27,9.7,0.59423,0.00019,23.59838]
[1778481005113,33.51,80964.4,9.7,0.5952,0.00019,23.58567]
[1778481006121,33.51,80969.05,9.7,0.59608,0.00019,23.57403]
[1778481006504,33.51,80969.05,9.7,0.59608,0.00019,23.57403]
[1778481012163,33.52,80970.63,9.7,0.59637,0.00019,23.57025]
[1778481014033,33.52,80971.54,9.7,0.59654,0.00019,23.56798]
[1778481014177,33.52,80976.26,9.7,0.59743,0.00019,23.556]
[1778481019212,33.52,80977.12,9.7,0.59761,0.00019,23.55365]
[1778481024248,33.51,80978.23,9.7,0.59783,0.00019,23.55068]
[1778481030289,33.51,80977.8,9.7,0.59775,0.00019,23.55165]
[1778481034468,33.51,80975.95,9.7,0.59742,0.00019,23.55214]
[1778481037905,33.51,80975.93,9.7,0.59742,0.00019,23.55213]
[1778481038737,33.5,80975.86,9.7,0.59741,0.00019,23.55228]
[1778481038757,33.5,80981.78,9.7,0.59853,0.00019,23.53702]
[1778481045245,33.5,80983.62,9.7,0.59889,0.00019,23.53219]
[1778481050429,33.5,80985.73,9.7,0.59929,0.00019,23.52667]
[1778481052935,33.5,80985.73,9.7,0.59929,0.00019,23.52667]
[1778481053089,33.5,80985.73,9.7,0.59929,0.00019,23.52667]
[1778481053374,33.5,80985.78,9.7,0.5993,0.00019,23.52653]
[1778481053514,33.5,80985.78,9.7,0.5993,0.00019,23.52653]
[1778481054215,33.5,80985.78,9.7,0.5993,0.00019,23.52653]
[1778481053614,33.5,80998.67,9.7,0.60174,0.00019,23.49243]
[1778481054457,33.5,80996.85,9.7,0.60139,0.00019,23.49729]
[1778481055557,33.5,80992.19,9.7,0.60051,0.00019,23.50971]
[1778481059007,33.5,80988.44,9.7,0.5998,0.00019,23.5196]
[1778481062006,33.5,80990.66,9.7,0.60022,0.00019,23.51377]
[1778481062820,33.5,80990.58,9.7,0.6002,0.00019,23.51398]
[1778481062967,33.5,80983.4,9.7,0.59884,0.00019,23.53278]
[1778481067363,33.5,80982.09,9.7,0.5986,0.00019,23.53616]
[1778481068839,33.5,80982.02,9.7,0.59858,0.00019,23.53633]
[1778481072850,33.5,80981.79,9.7,0.59854,0.00019,23.5369]
[1778481074770,33.5,80981.83,9.7,0.59855,0.00019,23.53677]
[1778481080647,33.5,80979.1,9.7,0.59804,0.00019,23.54374]
[1778481081743,33.5,80979.1,9.7,0.59804,0.00019,23.54374]
[1778481081844,33.5,80974.19,9.7,0.5971,0.00019,23.55637]
[1778481087691,33.51,80974.68,9.7,0.59718,0.00019,23.55538]
[1778481092727,33.51,80974.7,9.7,0.59718,0.00019,23.55135]
[1778481095251,33.51,80974.7,9.7,0.59718,0.00019,23.55135]
[1778481095748,33.52,80969.53,9.7,0.59619,0.00019,23.56459]
[1778481098407,33.52,80967.55,9.7,0.59581,0.00019,23.56964]
[1778481098420,33.52,80967.55,9.7,0.59581,0.00019,23.56964]
[1778481099106,33.52,80966.14,9.7,0.59554,0.00019,23.5732]
[1778481099339,33.52,80966.14,9.7,0.59554,0.00019,23.5732]
[1778481099482,33.52,80966.14,9.7,0.59554,0.00019,23.5732]
[1778481099803,33.52,80966.14,9.7,0.59554,0.00019,23.5732]
[1778481099871,33.52,80955.2,9.7,0.59346,0.00019,23.60031]
[1778481100783,33.52,80947.46,9.7,0.59199,0.00019,23.61908]
[1778481102771,33.52,80947.25,9.7,0.59195,0.00019,23.61959]
[1778481103025,33.52,80947.25,9.7,0.59195,0.00019,23.61959]
[1778481103058,33.52,80947.25,9.7,0.59195,0.00019,23.61959]
[1778481104465,33.52,80949.47,9.7,0.59237,0.00019,23.61425]
[1778481110301,33.52,80952.78,9.7,0.593,0.00019,23.60628]
[1778481111860,33.52,80946.65,9.7,0.59183,0.00019,23.62111]
[1778481112472,33.52,80946.65,9.7,0.59183,0.00019,23.62111]
[1778481114209,33.52,80945.83,9.7,0.59167,0.00019,23.62307]
[1778481120310,33.52,80943.54,9.7,0.59124,0.00019,23.62854]
[1778481124951,33.52,80937.38,9.7,0.59006,0.00019,23.6431]
[1778481129987,33.52,80935.7,9.7,0.58974,0.00019,23.64707]
[1778481135478,33.52,80935.23,9.7,0.58965,0.00019,23.64818]
[1778481141064,33.52,80939.9,9.7,0.59054,0.00019,23.63721]
[1778481145723,33.52,80940.34,9.7,0.59062,0.00019,23.63617]
[1778481147111,33.52,80942.28,9.7,0.59099,0.00019,23.63157]
[1778481147132,33.52,80949.27,9.7,0.59232,0.00019,23.61484]
[1778481153148,33.52,80949.85,9.7,0.59244,0.00019,23.60933]
[1778481158302,33.53,80950.44,9.7,0.59255,0.00019,23.60794]
[1778481159124,33.53,80950.55,9.7,0.59257,0.00019,23.60769]
[1778481159180,33.53,80950.55,9.7,0.59257,0.00019,23.60769]
[1778481159186,33.53,80950.55,9.7,0.59257,0.00019,23.60769]
[1778481159193,33.53,80952.35,9.7,0.59292,0.00019,23.60333]
[1778481159751,33.53,80952.35,9.7,0.59292,0.00019,23.60333]
[1778481159788,33.53,80952.35,9.7,0.59292,0.00019,23.60333]
[1778481160199,33.53,80957.18,9.7,0.59383,0.00019,23.59155]
[1778481162812,33.53,80957.71,9.7,0.59393,0.00019,23.59027]
[1778481164930,33.53,80958.81,9.7,0.59414,0.00019,23.58757]
[1778481164951,33.53,80958.81,9.7,0.59414,0.00019,23.58757]
[1778481165234,33.53,80959.29,9.7,0.59423,0.00019,23.58638]
[1778481166818,33.53,80959.74,9.7,0.59432,0.00019,23.58529]
[1778481167056,33.53,80959.74,9.7,0.59432,0.00019,23.58529]
[1778481167250,33.53,80959.55,9.7,0.59428,0.00019,23.58578]
[1778481172285,33.53,80959.18,9.7,0.5942,0.00019,23.5868]
[1778481177327,33.53,80958.81,9.7,0.59412,0.00019,23.58783]
[1778481181301,33.54,80958.8,9.7,0.59412,0.00019,23.5879]
[1778481181330,33.54,80958.8,9.7,0.59412,0.00019,23.5879]
[1778481181402,33.54,80960.86,9.7,0.59451,0.00019,23.58287]
[1778481181541,33.54,80960.86,9.7,0.59451,0.00019,23.58287]
[1778481182072,33.54,80960.86,9.7,0.59451,0.00019,23.58287]
[1778481182363,33.54,80952.83,9.7,0.59298,0.00019,23.60259]
[1778481186285,33.54,80952.55,9.7,0.59292,0.00019,23.60335]
[1778481186376,33.54,80952.55,9.7,0.59292,0.00019,23.60335]
[1778481186391,33.54,80953.5,9.7,0.5931,0.00019,23.60106]
[1778481187398,33.54,80958.69,9.7,0.59408,0.00019,23.58838]
[1778481191290,33.54,80956.47,9.7,0.59366,0.00019,23.59389]
[1778481191363,33.54,80956.4,9.7,0.59364,0.00019,23.59408]
[1778481198253,33.55,80958.21,9.7,0.59398,0.00019,23.58975]
[1778481199808,33.55,80958.24,9.7,0.59398,0.00019,23.58977]
[1778481200489,33.55,80949.33,9.7,0.59228,0.00019,23.61153]
[1778481204594,33.55,80949.25,9.7,0.59226,0.00019,23.61177]
[1778481204696,33.55,80949.34,9.7,0.59228,0.00019,23.61157]
[1778481208003,33.55,80951.19,9.7,0.59263,0.00019,23.60706]
[1778481208015,33.55,80951.19,9.7,0.59263,0.00019,23.60706]
[1778481208022,33.55,80951.19,9.7,0.59263,0.00019,23.60706]
[1778481208061,33.55,80951.19,9.7,0.59263,0.00019,23.60706]
[1778481208326,33.55,80951.19,9.7,0.59263,0.00019,23.60706]
[1778481208405,33.55,80951.23,9.7,0.59264,0.00019,23.60694]
[1778481208657,33.55,80951.23,9.7,0.59264,0.00019,23.60694]
[1778481208754,33.55,80958.14,9.7,0.59395,0.00019,23.59012]
[1778481209554,33.55,80962.29,9.7,0.59474,0.00019,23.57991]
[1778481215059,33.56,80962.05,9.7,0.5947,0.00019,23.57648]
[1778481220631,33.56,80960.68,9.7,0.59442,0.00019,23.58012]
[1778481225668,33.57,80963.37,9.7,0.59492,0.00019,23.57358]
[1778481230701,33.56,80965.98,9.7,0.59542,0.00019,23.56697]
[1778481235736,33.56,80968.11,9.7,0.59584,0.00019,23.56153]
[1778481244799,33.56,80968.37,9.7,0.5959,0.00019,23.56069]
[1778481250282,33.55,80967.2,9.7,0.59568,0.00019,23.56354]
[1778481250287,33.56,80965.43,9.7,0.59534,0.00019,23.56798]
[1778481252053,33.56,80964.48,9.7,0.59516,0.00019,23.57039]
[1778481252119,33.56,80964.48,9.7,0.59516,0.00019,23.57039]
[1778481252856,33.56,80956.96,9.7,0.59373,0.00019,23.58903]
[1778481254426,33.56,80956.96,9.7,0.59373,0.00019,23.58903]
[1778481254442,33.56,80956.96,9.7,0.59373,0.00019,23.58903]
[1778481255377,33.56,80955.43,9.7,0.59344,0.00019,23.59279]
[1778481257027,33.56,80958.87,9.7,0.59409,0.00019,23.58441]
[1778481259418,33.56,80955.27,9.7,0.5934,0.00019,23.59328]
[1778481261136,33.56,80951.43,9.7,0.59267,0.00019,23.60265]
[1778481261919,33.56,80945.59,9.7,0.59155,0.00019,23.61672]
[1778481266954,33.56,80945.63,9.7,0.59156,0.00019,23.61666]
[1778481270262,33.57,80945.52,9.7,0.59154,0.00019,23.61694]
[1778481276017,33.57,80946.59,9.7,0.59175,0.00019,23.61027]
[1778481281329,33.57,80945.67,9.7,0.59157,0.00019,23.61251]
[1778481281382,33.57,80945.67,9.7,0.59157,0.00019,23.61251]
[1778481286087,33.57,80938.52,9.7,0.59021,0.00019,23.62947]
[1778481290116,33.57,80931.22,9.7,0.58882,0.00019,23.64647]
[1778481297165,33.57,80933.24,9.7,0.5892,0.00019,23.64179]
[1778481302200,33.57,80931.38,9.7,0.58885,0.00019,23.64609]
[1778481307235,33.57,80931.01,9.7,0.58878,0.00019,23.64696]
[1778481313277,33.57,80931.53,9.7,0.58888,0.00019,23.64576]
[1778481318312,33.57,80932.67,9.7,0.58909,0.00019,23.64311]
[1778481323305,33.57,80934.73,9.7,0.58949,0.00019,23.63831]
[1778481328382,33.57,80932.99,9.7,0.58916,0.00019,23.64234]
[1778481333417,33.57,80933.14,9.7,0.5892,0.00019,23.63782]
[1778481338452,33.57,80933.3,9.7,0.58923,0.00019,23.63744]
[1778481343488,33.57,80933.91,9.7,0.58935,0.00019,23.63602]
[1778481348523,33.57,80933.08,9.7,0.58919,0.00019,23.63794]
[1778481353558,33.57,80931.99,9.7,0.58898,0.00019,23.64049]
[1778481355572,33.57,80920.76,9.7,0.58684,0.00019,23.66614]
[1778481355995,33.57,80920.76,9.7,0.58684,0.00019,23.66614]
[1778481361614,33.57,80929.47,9.7,0.58849,0.00019,23.64643]
[1778481362753,33.57,80929.47,9.7,0.58849,0.00019,23.64643]
[1778481362962,33.57,80929.47,9.7,0.58849,0.00019,23.64643]
[1778481363628,33.57,80942.96,9.7,0.59106,0.00019,23.61492]
[1778481366483,33.57,80943.79,9.7,0.59122,0.00019,23.61295]
[1778481366487,33.57,80943.79,9.7,0.59122,0.00019,23.61295]
[1778481367656,33.57,80930.32,9.7,0.58865,0.00019,23.64449]
[1778481372691,33.57,80928.9,9.7,0.58838,0.00019,23.64778]
[1778481374705,33.57,80923.78,9.7,0.5874,0.00019,23.65949]
[1778481380747,33.58,80922.68,9.7,0.58718,0.00019,23.66207]
[1778481385782,33.58,80923.04,9.7,0.58725,0.00019,23.66133]
[1778481390817,33.58,80922.35,9.7,0.58711,0.00019,23.66298]
[1778481394599,33.58,80915.79,9.7,0.58586,0.00019,23.67361]
[1778481394845,33.58,80910.04,9.7,0.58476,0.00019,23.6863]
[1778481396992,33.59,80908.83,9.7,0.58453,0.00019,23.68899]
[1778481397408,33.59,80908.83,9.7,0.58453,0.00019,23.68899]
[1778481397441,33.59,80908.71,9.7,0.5845,0.00019,23.68928]
[1778481399812,33.59,80905.34,9.7,0.58386,0.00019,23.69665]
[1778481400083,33.59,80905.34,9.7,0.58386,0.00019,23.69665]
[1778481400449,33.59,80905.34,9.7,0.58386,0.00019,23.69665]
[1778481400475,33.59,80901.65,9.7,0.58315,0.00019,23.70463]
[1778481405778,33.58,80898.42,9.7,0.58254,0.00019,23.71142]
[1778481406358,33.58,80899.41,9.7,0.58273,0.00019,23.70927]
[1778481406930,33.58,80906.58,9.7,0.58411,0.00019,23.69378]
[1778481411965,33.58,80906.83,9.7,0.58416,0.00019,23.69313]
[1778481416723,33.57,80907.93,9.7,0.58438,0.00019,23.6906]
[1778481421872,33.57,80908.12,9.7,0.58443,0.00019,23.69003]
[1778481422145,33.57,80909.89,9.7,0.58477,0.00019,23.68612]
[1778481424050,33.56,80914.23,9.7,0.58561,0.00019,23.67649]
[1778481429085,33.56,80914.23,9.7,0.58562,0.00019,23.67636]
[1778481434120,33.56,80914.26,9.7,0.58563,0.00019,23.67616]
[1778481440162,33.55,80914.64,9.7,0.58572,0.00019,23.67515]
[1778481445197,33.55,80914.4,9.7,0.58568,0.00019,23.67555]
[1778481453253,33.54,80913.96,9.7,0.58563,0.00019,23.67216]
[1778481456274,33.54,80923.17,9.7,0.58739,0.00019,23.6514]
[1778481458302,33.54,80924.25,9.7,0.5876,0.00019,23.64893]
[1778481458417,33.54,80924.25,9.7,0.5876,0.00019,23.64893]
[1778481458548,33.54,80924.25,9.7,0.5876,0.00019,23.64893]
[1778481464331,33.54,80927.01,9.7,0.58812,0.00019,23.64269]
[1778481465338,33.54,80931.22,9.7,0.58893,0.00019,23.633]
[1778481471380,33.54,80931.22,9.7,0.58893,0.00019,23.63302]
[1778481475354,33.54,80929.63,9.7,0.58862,0.00019,23.6367]
[1778481475541,33.54,80929.63,9.7,0.58862,0.00019,23.6367]
[1778481476416,33.54,80939.98,9.7,0.5906,0.00019,23.61254]
[1778481477422,33.54,80944.85,9.7,0.59152,0.00019,23.60097]
[1778481478987,33.54,80942.51,9.7,0.59108,0.00019,23.60656]
[1778481480728,33.54,80939.98,9.7,0.59059,0.00019,23.61256]
[1778481480738,33.54,80939.89,9.7,0.59058,0.00019,23.61278]
[1778481481450,33.54,80932.62,9.7,0.58919,0.00019,23.62981]
[1778481484783,33.54,80935.1,9.7,0.58966,0.00019,23.62404]
[1778481491422,33.54,80938.37,9.7,0.59029,0.00019,23.61639]
[1778481496555,33.54,80938.36,9.7,0.59028,0.00019,23.61645]
[1778481501590,33.54,80943.29,9.7,0.59122,0.00019,23.60481]
[1778481504015,33.54,80943.32,9.7,0.59122,0.00019,23.60476]
[1778481504611,33.54,80950.51,9.7,0.59259,0.00019,23.58751]
[1778481505333,33.54,80950.51,9.7,0.59259,0.00019,23.58751]
[1778481505333,33.54,80950.51,9.7,0.59259,0.00019,23.58751]
[1778481505375,33.54,80950.51,9.7,0.59259,0.00019,23.58751]
[1778481506626,33.54,80958.77,9.7,0.59416,0.00019,23.56737]
[1778481508649,33.54,80959.03,9.7,0.59421,0.00019,23.56674]
[1778481510433,33.55,80958.75,9.7,0.59415,0.00019,23.56748]
[1778481512509,33.55,80959.0,9.7,0.59421,0.00019,23.56273]
[1778481517702,33.55,80962.2,9.7,0.59483,0.00019,23.55477]
[1778481520601,33.54,80962.59,9.7,0.5949,0.00019,23.55372]
[1778481520641,33.54,80962.59,9.7,0.5949,0.00019,23.55372]
[1778481525758,33.55,80955.76,9.7,0.5936,0.00019,23.5707]
[1778481527772,33.55,80950.09,9.7,0.59251,0.00019,23.58455]
[1778481532807,33.55,80949.04,9.7,0.59231,0.00019,23.58718]
[1778481535987,33.55,80948.8,9.7,0.59226,0.00019,23.58781]
[1778481541870,33.56,80945.52,9.7,0.59162,0.00019,23.59583]
[1778481545347,33.56,80946.31,9.7,0.59177,0.00019,23.59398]
[1778481545352,33.56,80946.31,9.7,0.59177,0.00019,23.59398]
[1778481545422,33.56,80946.31,9.7,0.59177,0.00019,23.59398]
[1778481545898,33.56,80940.39,9.7,0.59064,0.00019,23.6081]
[1778481549683,33.56,80938.6,9.7,0.59029,0.00019,23.61235]
[1778481554961,33.56,80937.61,9.7,0.5901,0.00019,23.61473]
[1778481560735,33.56,80937.63,9.7,0.5901,0.00019,23.61471]
[1778481567642,33.56,80937.56,9.7,0.59009,0.00019,23.6149]
[1778481568727,33.57,80931.27,9.7,0.58889,0.00019,23.62957]
[1778481574094,33.56,80929.76,9.7,0.58861,0.00019,23.62888]
[1778481579129,33.56,80929.37,9.7,0.58854,0.00019,23.62977]
[1778481584164,33.56,80923.87,9.7,0.58749,0.00019,23.64234]
[1778481589199,33.57,80921.71,9.7,0.58707,0.00019,23.64727]
[1778481595241,33.57,80923.76,9.7,0.58746,0.00019,23.64266]
[1778481600276,33.57,80923.83,9.7,0.58747,0.00019,23.64254]
[1778481605311,33.57,80916.97,9.7,0.58616,0.00019,23.65805]
[1778481610346,33.57,80917.71,9.7,0.58629,0.00019,23.65651]
[1778481619415,33.58,80918.44,9.7,0.58642,0.00019,23.65505]
[1778481624450,33.58,80918.44,9.7,0.58641,0.00019,23.65516]
[1778481628497,33.59,80921.07,9.7,0.58691,0.00019,23.64931]
[1778481635060,33.59,80921.61,9.7,0.58701,0.00019,23.64809]
[1778481635660,33.59,80921.61,9.7,0.58701,0.00019,23.64809]
[1778481635799,33.58,80921.61,9.7,0.58703,0.00019,23.64381]
[1778481636798,33.58,80921.61,9.7,0.58703,0.00019,23.64381]
[1778481636827,33.58,80906.74,9.7,0.58419,0.00019,23.67677]
[1778481637543,33.58,80903.4,9.7,0.58355,0.00019,23.68398]
[1778481638485,33.58,80903.4,9.7,0.58355,0.00019,23.68398]
[1778481639148,33.58,80902.33,9.7,0.58335,0.00019,23.68625]
[1778481639212,33.58,80902.33,9.7,0.58335,0.00019,23.68625]
[1778481639557,33.58,80895.77,9.7,0.5821,0.00019,23.70022]
[1778481641571,33.58,80891.38,9.7,0.58126,0.00019,23.70947]
[1778481646606,33.58,80893.02,9.7,0.58157,0.00019,23.706]
[1778481651641,33.58,80893.6,9.7,0.58168,0.00019,23.70479]
[1778481656676,33.58,80893.45,9.7,0.58165,0.00019,23.70512]
[1778481661711,33.58,80892.69,9.7,0.58151,0.00019,23.70674]
[1778481662154,33.58,80892.69,9.7,0.58151,0.00019,23.70674]
[1778481662238,33.58,80892.69,9.7,0.58151,0.00019,23.70674]
[1778481662718,33.58,80878.03,9.7,0.57869,0.00019,23.73694]
[1778481663911,33.58,80878.03,9.7,0.57869,0.00019,23.73694]
[1778481664732,33.58,80879.56,9.7,0.57899,0.00019,23.73384]
[1778481669768,33.58,80883.02,9.7,0.57966,0.00019,23.72674]
[1778481672735,33.58,80880.71,9.7,0.57921,0.00019,23.73144]
[1778481672770,33.58,80880.71,9.7,0.57921,0.00019,23.73144]
[1778481672791,33.58,80880.71,9.7,0.57921,0.00019,23.73144]
[1778481673335,33.58,80880.74,9.7,0.57922,0.00019,23.73137]
[1778481673802,33.58,80880.74,9.7,0.57922,0.00019,23.73137]
[1778481674121,33.57,80884.83,9.7,0.58001,0.00019,23.72299]
[1778481674501,33.57,80884.83,9.7,0.58001,0.00019,23.72299]
[1778481675131,33.57,80884.91,9.7,0.58002,0.00019,23.72282]
[1778481676386,33.57,80884.81,9.7,0.58,0.00019,23.723]
[1778481676430,33.57,80884.81,9.7,0.58,0.00019,23.723]
[1778481676817,33.57,80880.62,9.7,0.5792,0.00019,23.73155]
[1778481678305,33.57,80878.91,9.7,0.57888,0.00019,23.73498]
[1778481683869,33.57,80881.85,9.7,0.57945,0.00019,23.72892]
[1778481688906,33.57,80882.51,9.7,0.57958,0.00019,23.72751]
[1778481694947,33.56,80883.63,9.7,0.57981,0.00019,23.72101]
[1778481700457,33.56,80884.71,9.7,0.58002,0.00019,23.71878]
[1778481700810,33.56,80884.71,9.7,0.58002,0.00019,23.71878]
[1778481706026,33.56,80881.93,9.7,0.57949,0.00019,23.72439]
[1778481711786,33.56,80882.11,9.7,0.57953,0.00019,23.72397]
[1778481711989,33.56,80881.96,9.7,0.5795,0.00019,23.72427]
[1778481713076,33.56,80875.12,9.7,0.57819,0.00019,23.7381]
[1778481718111,33.55,80873.96,9.7,0.57798,0.00019,23.74033]
[1778481723863,33.55,80872.83,9.7,0.57777,0.00019,23.74251]
[1778481725160,33.55,80867.73,9.7,0.57679,0.00019,23.75255]
[1778481730195,33.54,80863.91,9.7,0.57606,0.00019,23.75994]
[1778481732422,33.54,80865.31,9.7,0.57633,0.00019,23.75722]
[1778481738251,33.54,80866.01,9.7,0.57646,0.00019,23.75589]
[1778481743889,33.55,80863.27,9.7,0.57593,0.00019,23.76126]
[1778481743912,33.55,80857.68,9.7,0.57486,0.00019,23.77203]
[1778481746586,33.55,80857.16,9.7,0.57476,0.00019,23.77304]
[1778481746944,33.55,80857.16,9.7,0.57476,0.00019,23.77304]
[1778481747315,33.55,80840.24,9.7,0.57149,0.00019,23.80455]
[1778481748321,33.55,80838.77,9.7,0.57121,0.00019,23.80721]
[1778481750239,33.55,80838.41,9.7,0.57114,0.00019,23.80786]
[1778481752462,33.55,80837.88,9.7,0.57105,0.00019,23.80468]
[1778481752839,33.55,80837.88,9.7,0.57105,0.00019,23.80468]
[1778481752866,33.55,80836.04,9.7,0.57069,0.00019,23.80798]
[1778481753306,33.55,80836.04,9.7,0.57069,0.00019,23.80798]
[1778481753502,33.55,80836.04,9.7,0.57069,0.00019,23.80798]
[1778481753671,33.55,80836.04,9.7,0.57069,0.00019,23.80798]
[1778481753785,33.55,80835.31,9.7,0.57055,0.00019,23.80929]
[1778481754363,33.55,80827.73,9.7,0.56909,0.00019,23.82266]
[1778481755366,33.55,80827.73,9.7,0.56909,0.00019,23.82266]
[1778481755373,33.55,80827.73,9.7,0.56909,0.00019,23.82266]
[1778481755588,33.55,80827.73,9.7,0.56909,0.00019,23.82266]
[1778481756378,33.55,80813.76,9.7,0.56639,0.00019,23.84647]
[1778481757272,33.55,80813.76,9.7,0.56639,0.00019,23.84647]
[1778481757605,33.55,80813.76,9.7,0.56639,0.00019,23.84647]
[1778481757671,33.55,80803.88,9.7,0.56448,0.00019,23.86263]
[1778481759070,33.54,80800.45,9.7,0.56381,0.00019,23.86811]
[1778481760405,33.54,80807.72,9.7,0.56522,0.00019,23.85639]
[1778481761379,33.54,80807.72,9.7,0.56522,0.00019,23.85639]
[1778481761742,33.54,80807.72,9.7,0.56522,0.00019,23.85639]
[1778481761754,33.54,80807.72,9.7,0.56522,0.00019,23.85639]
[1778481762419,33.54,80800.58,9.7,0.56384,0.00019,23.86787]
[1778481763398,33.54,80800.58,9.7,0.56384,0.00019,23.86787]
[1778481764000,33.54,80800.58,9.7,0.56384,0.00019,23.86787]
[1778481764171,33.54,80798.5,9.7,0.56344,0.00019,23.87117]
[1778481768461,33.54,80801.6,9.7,0.56404,0.00019,23.86623]
[1778481774503,33.54,80797.84,9.7,0.56331,0.00019,23.87218]
[1778481780545,33.54,80798.06,9.7,0.56336,0.00019,23.87183]
[1778481783236,33.54,80797.39,9.7,0.56323,0.00019,23.87283]
[1778481785215,33.54,80796.8,9.7,0.56312,0.00019,23.87376]
[1778481785508,33.54,80796.8,9.7,0.56312,0.00019,23.87376]
[1778481786587,33.54,80803.78,9.7,0.56447,0.00019,23.86266]
[1778481787594,33.54,80809.08,9.7,0.5655,0.00019,23.85405]
[1778481792313,33.54,80809.92,9.7,0.56566,0.00019,23.85264]
[1778481792325,33.54,80809.92,9.7,0.56566,0.00019,23.85264]
[1778481792351,33.54,80809.92,9.7,0.56566,0.00019,23.85264]
[1778481793636,33.53,80816.65,9.7,0.56697,0.00019,23.84142]
[1778481798673,33.52,80816.36,9.7,0.56693,0.00019,23.84174]
[1778481803709,33.51,80818.02,9.7,0.56727,0.00019,23.83867]
[1778481805736,33.51,80819.13,9.7,0.56749,0.00019,23.83678]
[1778481811187,33.5,80819.81,9.7,0.56763,0.00019,23.83555]
[1778481811193,33.5,80819.81,9.7,0.56763,0.00019,23.83555]
[1778481811765,33.5,80815.61,9.7,0.56683,0.00019,23.8385]
[1778481812117,33.5,80815.61,9.7,0.56683,0.00019,23.8385]
[1778481812121,33.5,80815.61,9.7,0.56683,0.00019,23.8385]
[1778481817807,33.5,80820.94,9.7,0.56787,0.00019,23.82938]
[1778481822847,33.49,80819.62,9.7,0.56762,0.00019,23.83156]
[1778481827882,33.49,80820.49,9.7,0.56779,0.00019,23.83001]
[1778481832918,33.49,80820.2,9.7,0.56774,0.00019,23.83045]
[1778481836929,33.48,80818.99,9.7,0.56751,0.00019,23.83248]
[1778481837025,33.48,80818.99,9.7,0.56751,0.00019,23.83248]
[1778481841981,33.48,80812.06,9.7,0.56618,0.00019,23.84407]
[1778481842988,33.48,80806.51,9.7,0.5651,0.00019,23.8532]
[1778481848023,33.48,80802.27,9.7,0.56428,0.00019,23.86002]
[1778481850224,33.48,80802.31,9.7,0.56429,0.00019,23.85995]
[1778481856079,33.47,80803.8,9.7,0.56459,0.00019,23.85749]
[1778481861114,33.47,80804.65,9.7,0.56475,0.00019,23.85608]
[1778481861988,33.47,80804.65,9.7,0.56475,0.00019,23.85608]
[1778481861994,33.47,80804.65,9.7,0.56475,0.00019,23.85608]
[1778481862083,33.47,80804.65,9.7,0.56475,0.00019,23.85608]
[1778481862270,33.47,80805.34,9.7,0.56489,0.00019,23.85495]
[1778481863002,33.47,80805.34,9.7,0.56489,0.00019,23.85495]
[1778481863241,33.47,80803.3,9.7,0.56449,0.00019,23.85824]
[1778481871184,33.47,80808.34,9.7,0.56549,0.00019,23.84584]
[1778481872183,33.47,80808.34,9.7,0.56549,0.00019,23.84584]
[1778481872740,33.47,80808.34,9.7,0.56549,0.00019,23.84584]
[1778481881887,33.46,80805.45,9.7,0.56494,0.00019,23.85048]
[1778481881891,33.46,80805.45,9.7,0.56494,0.00019,23.85048]
[1778481883864,33.46,80808.96,9.7,0.56562,0.00019,23.84471]
[1778481883965,33.46,80813.61,9.7,0.56652,0.00019,23.83697]
[1778481884568,33.46,80813.61,9.7,0.56652,0.00019,23.83697]
[1778481891324,33.45,80811.01,9.7,0.56603,0.00019,23.84122]
[1778481897366,33.45,80810.9,9.7,0.56601,0.00019,23.84132]
[1778481901519,33.45,80810.45,9.7,0.56593,0.00019,23.84203]
[1778481902031,33.45,80810.45,9.7,0.56593,0.00019,23.84203]
[1778481906644,33.44,80808.28,9.7,0.56551,0.00019,23.84557]
[1778481908818,33.44,80806.61,9.7,0.56519,0.00019,23.84829]
[1778481909168,33.44,80806.61,9.7,0.56519,0.00019,23.84829]
[1778481909646,33.44,80807.44,9.7,0.56535,0.00019,23.84692]
[1778481915492,33.44,80805.67,9.7,0.56502,0.00019,23.84976]
[1778481918100,33.44,80806.06,9.7,0.56509,0.00019,23.84911]
[1778481918896,33.44,80806.44,9.7,0.56517,0.00019,23.84847]
[1778481920285,33.44,80805.27,9.7,0.56494,0.00019,23.85038]
[1778481921283,33.44,80808.85,9.7,0.56564,0.00019,23.8445]
[1778481921577,33.44,80808.85,9.7,0.56564,0.00019,23.8445]
[1778481921616,33.44,80808.85,9.7,0.56564,0.00019,23.8445]
[1778481923178,33.43,80808.9,9.7,0.56565,0.00019,23.8444]
[1778481923215,33.43,80808.9,9.7,0.56565,0.00019,23.8444]
[1778481924183,33.43,80809.09,9.7,0.56569,0.00019,23.84408]
[1778481923553,33.43,80804.55,9.7,0.56481,0.00019,23.85151]
[1778481929737,33.43,80807.83,9.7,0.56545,0.00019,23.8461]
[1778481931727,33.43,80806.05,9.7,0.5651,0.00019,23.84899]
[1778481934978,33.43,80807.5,9.7,0.5654,0.00019,23.84246]
[1778481937650,33.43,80808.12,9.7,0.56552,0.00019,23.84142]
[1778481938376,33.42,80808.38,9.7,0.56557,0.00019,23.84097]
[1778481942522,33.42,80807.88,9.7,0.56548,0.00019,23.84176]
[1778481942584,33.42,80807.88,9.7,0.56548,0.00019,23.84176]
[1778481942933,33.42,80807.88,9.7,0.56548,0.00019,23.84176]
[1778481943282,33.42,80807.27,9.7,0.56536,0.00019,23.84274]
[1778481943722,33.42,80807.27,9.7,0.56536,0.00019,23.84274]
[1778481943823,33.42,80802.91,9.7,0.56452,0.00019,23.84984]
[1778481945956,33.42,80803.64,9.7,0.56466,0.00019,23.84865]
[1778481948143,33.42,80801.98,9.7,0.56434,0.00019,23.85132]
[1778481953760,33.42,80803.87,9.7,0.56471,0.00019,23.84821]
[1778481955307,33.42,80803.87,9.7,0.56471,0.00019,23.84821]
[1778481956883,33.42,80803.59,9.7,0.56466,0.00019,23.84865]
[1778481959414,33.41,80802.65,9.7,0.56448,0.00019,23.85015]
[1778481961725,33.41,80802.47,9.7,0.56444,0.00019,23.85043]
[1778481961758,33.41,80802.47,9.7,0.56444,0.00019,23.85043]
[1778481963531,33.41,80806.52,9.7,0.56523,0.00019,23.84382]
[1778481964221,33.41,80806.52,9.7,0.56523,0.00019,23.84382]
[1778481971364,33.41,80807.57,9.7,0.56544,0.00019,23.84201]
[1778481976921,33.4,80806.72,9.7,0.56529,0.00019,23.84335]
[1778481977256,33.4,80806.72,9.7,0.56529,0.00019,23.84335]
[1778481977928,33.4,80811.05,9.7,0.56613,0.00019,23.83618]
[1778481982963,33.4,80813.82,9.7,0.56667,0.00019,23.83151]
[1778481987918,33.4,80813.38,9.7,0.56659,0.00019,23.83223]
[1778481990290,33.4,80813.35,9.7,0.56658,0.00019,23.83227]
[1778481994235,33.4,80816.44,9.7,0.56719,0.00019,23.8229]
[1778481996054,33.4,80811.4,9.7,0.56622,0.00019,23.83138]
[1778482001089,33.4,80811.82,9.7,0.5663,0.00019,23.83065]
[1778482001713,33.4,80811.82,9.7,0.5663,0.00019,23.83065]
[1778482001734,33.4,80811.82,9.7,0.5663,0.00019,23.83065]
[1778482002355,33.4,80808.38,9.7,0.56563,0.00019,23.83636]
[1778482007731,33.39,80805.98,9.7,0.56517,0.00019,23.84028]
[1778482008342,33.39,80804.34,9.7,0.56485,0.00019,23.84295]
[1778482014182,33.39,80807.48,9.7,0.56547,0.00019,23.83775]
[1778482014867,33.39,80807.48,9.7,0.56547,0.00019,23.83775]
[1778482015913,33.39,80807.75,9.7,0.56552,0.00019,23.8373]
[1778482018157,33.39,80812.84,9.7,0.56651,0.00019,23.82881]
[1778482023245,33.39,80812.82,9.7,0.56651,0.00019,23.82882]
[1778482027198,33.39,80813.25,9.7,0.56659,0.00019,23.82809]
[1778482027313,33.39,80811.95,9.7,0.56634,0.00019,23.83026]
[1778482027394,33.39,80811.95,9.7,0.56634,0.00019,23.83026]
[1778482028225,33.39,80811.95,9.7,0.56634,0.00019,23.83026]
[1778482028281,33.39,80805.99,9.7,0.56518,0.00019,23.84013]
[1778482032026,33.38,80805.94,9.7,0.56517,0.00019,23.8402]
[1778482032030,33.38,80805.94,9.7,0.56517,0.00019,23.8402]
[1778482032334,33.38,80806.39,9.7,0.56526,0.00019,23.83945]
[1778482032427,33.38,80796.37,9.7,0.56331,0.00019,23.85561]
[1778482033316,33.38,80788.3,9.7,0.56174,0.00019,23.86821]
[1778482038473,33.38,80787.51,9.7,0.56158,0.00019,23.86944]
[1778482038802,33.38,80787.51,9.7,0.56158,0.00019,23.86944]
[1778482038891,33.38,80787.51,9.7,0.56158,0.00019,23.86944]
[1778482038975,33.38,80782.4,9.7,0.56059,0.0002,23.87721]
[1778482039358,33.38,80776.28,9.7,0.5594,0.0002,23.88629]
[1778482043379,33.38,80775.75,9.7,0.5593,0.0002,23.88701]
[1778482043388,33.38,80775.42,9.7,0.55924,0.0002,23.88748]
[1778482044570,33.38,80775.42,9.7,0.55924,0.0002,23.88748]
[1778482044710,33.38,80783.1,9.7,0.56074,0.0002,23.87603]
[1778482047544,33.37,80786.6,9.7,0.56142,0.0002,23.87067]
[1778482053458,33.36,80782.9,9.7,0.56072,0.0002,23.87205]
[1778482056479,33.36,80778.0,9.7,0.55977,0.0002,23.87933]
[1778482059513,33.36,80783.69,9.7,0.56089,0.0002,23.87074]
[1778482064548,33.35,80782.71,9.7,0.56071,0.0002,23.87214]
[1778482070590,33.34,80781.61,9.7,0.5605,0.0002,23.8737]
[1778482072604,33.34,80775.37,9.7,0.55929,0.0002,23.88294]
[1778482074169,33.34,80775.37,9.7,0.55929,0.0002,23.88294]
[1778482076925,33.34,80774.65,9.7,0.55915,0.0002,23.88394]
[1778482076967,33.33,80773.66,9.7,0.55896,0.0002,23.88537]
[1778482077553,33.33,80773.66,9.7,0.55896,0.0002,23.88537]
[1778482077907,33.33,80773.66,9.7,0.55896,0.0002,23.88537]
[1778482079601,33.33,80772.25,9.7,0.55869,0.0002,23.88739]
[1778482079909,33.33,80772.63,9.7,0.55877,0.0002,23.88681]
[1778482081351,33.33,80773.08,9.7,0.55886,0.0002,23.88613]
[1778482081668,33.33,80770.82,9.7,0.55842,0.0002,23.88938]
[1778482086703,33.32,80766.59,9.7,0.5576,0.0002,23.89534]
[1778482091856,33.31,80766.62,9.7,0.55762,0.0002,23.89522]
[1778482101865,33.3,80765.94,9.7,0.5575,0.0002,23.89606]
[1778482101955,33.3,80765.94,9.7,0.5575,0.0002,23.89606]
[1778482106833,33.29,80763.45,9.7,0.55703,0.0002,23.8994]
[1778482111441,33.28,80762.58,9.7,0.55687,0.0002,23.90051]
[1778482114902,33.27,80752.06,9.7,0.55483,0.0002,23.91075]
[1778482115909,33.25,80759.4,9.7,0.55629,0.0002,23.90052]
[1778482120944,33.24,80756.78,9.7,0.55579,0.0002,23.90404]
[1778482124087,33.24,80757.96,9.7,0.55603,0.0002,23.90237]
[1778482124115,33.24,80762.03,9.7,0.55683,0.0002,23.8967]
[1778482125776,33.24,80765.8,9.7,0.55757,0.0002,23.89135]
[1778482125783,33.24,80765.8,9.7,0.55757,0.0002,23.89135]
[1778482126000,33.24,80765.8,9.7,0.55757,0.0002,23.89135]
[1778482132514,33.24,80765.64,9.7,0.55753,0.0002,23.89163]
[1778482134628,33.24,80773.45,9.7,0.55906,0.0002,23.88035]
[1778482135042,33.24,80780.09,9.7,0.56037,0.0002,23.87046]
[1778482140237,33.24,80783.46,9.7,0.56103,0.0002,23.86532]
[1778482142794,33.24,80779.59,9.7,0.56028,0.0002,23.87116]
[1778482143099,33.24,80775.05,9.7,0.55939,0.0002,23.87793]
[1778482144105,33.24,80766.52,9.7,0.55771,0.0002,23.89033]
[1778482147811,33.23,80765.27,9.7,0.55747,0.0002,23.89206]
[1778482153168,33.22,80761.63,9.7,0.55677,0.0002,23.89708]
[1778482158206,33.22,80762.38,9.7,0.55693,0.0002,23.89595]
[1778482163243,33.21,80762.15,9.7,0.55689,0.0002,23.8962]
[1778482169288,33.2,80760.89,9.7,0.55665,0.0002,23.89787]
[1778482173316,33.2,80756.54,9.7,0.55581,0.0002,23.89972]
[1778482175330,33.2,80750.9,9.7,0.55471,0.0002,23.90735]
[1778482176306,33.2,80750.9,9.7,0.55471,0.0002,23.90735]
[1778482181470,33.18,80749.79,9.7,0.55451,0.0002,23.9087]
[1778482186505,33.18,80749.59,9.7,0.55447,0.0002,23.90893]
[1778482188519,33.18,80754.07,9.7,0.55535,0.0002,23.90288]
[1778482189526,33.18,80759.38,9.7,0.5564,0.0002,23.89554]
[1778482194561,33.17,80756.32,9.7,0.55581,0.0002,23.89966]
[1778482199596,33.16,80756.98,9.7,0.55596,0.0002,23.89863]
[1778482201612,33.15,80751.4,9.7,0.55486,0.0002,23.90621]
[1778482202892,33.15,80751.4,9.7,0.55486,0.0002,23.90621]
[1778482202913,33.15,80751.4,9.7,0.55486,0.0002,23.90621]
[1778482202987,33.15,80756.56,9.7,0.55588,0.0002,23.89916]
[1778482203624,33.15,80763.26,9.7,0.5572,0.0002,23.88977]
[1778482208659,33.15,80765.14,9.7,0.55758,0.0002,23.88706]
[1778482210227,33.15,80765.14,9.7,0.55758,0.0002,23.88706]
[1778482216716,33.14,80768.41,9.7,0.55822,0.0002,23.88231]
[1778482221751,33.14,80769.54,9.7,0.55846,0.0002,23.88057]
[1778482225486,33.13,80769.53,9.7,0.55846,0.0002,23.88054]
[1778482225779,33.13,80772.54,9.7,0.55906,0.0002,23.87609]
[1778482229685,33.13,80776.59,9.7,0.55986,0.0002,23.87006]
[1778482235849,33.13,80775.95,9.7,0.55974,0.0002,23.86693]
[1778482241891,33.13,80780.27,9.7,0.56058,0.0002,23.86045]
[1778482246926,33.14,80779.0,9.7,0.56033,0.0002,23.8624]
[1778482251961,33.14,80778.48,9.7,0.56023,0.0002,23.8632]
[1778482255871,33.14,80778.68,9.7,0.56026,0.0002,23.86291]
[1778482261030,33.14,80779.72,9.7,0.56047,0.0002,23.86135]
[1778482263857,33.14,80779.74,9.7,0.56047,0.0002,23.86133]
[1778482264830,33.14,80779.9,9.7,0.5605,0.0002,23.86109]
[1778482270093,33.15,80782.88,9.7,0.56107,0.0002,23.85667]
[1778482275128,33.15,80782.89,9.7,0.56107,0.0002,23.85675]
[1778482278111,33.16,80782.67,9.7,0.56102,0.0002,23.8571]
[1778482278115,33.16,80782.67,9.7,0.56102,0.0002,23.8571]
[1778482278132,33.16,80782.67,9.7,0.56102,0.0002,23.8571]
[1778482279157,33.16,80777.32,9.7,0.55996,0.0002,23.86526]
[1778482284192,33.16,80776.33,9.7,0.55977,0.0002,23.86677]
[1778482289227,33.16,80776.15,9.7,0.55973,0.0002,23.86704]
[1778482289618,33.16,80776.15,9.7,0.55973,0.0002,23.86704]
[1778482289830,33.16,80776.15,9.7,0.55973,0.0002,23.86704]
[1778482291259,33.16,80778.26,9.7,0.56014,0.0002,23.86388]
[1778482297283,33.17,80785.86,9.7,0.56164,0.0002,23.84826]
[1778482298290,33.17,80785.86,9.7,0.56164,0.0002,23.84826]
[1778482298393,33.17,80785.95,9.7,0.56165,0.0002,23.84814]
[1778482305339,33.18,80787.36,9.7,0.56192,0.0002,23.84607]
[1778482308362,33.18,80793.44,9.7,0.5631,0.0002,23.83655]
[1778482309241,33.18,80793.44,9.7,0.5631,0.0002,23.83655]
[1778482312332,33.18,80800.32,9.7,0.56445,0.0002,23.82551]
[1778482313965,33.19,80801.29,9.7,0.56464,0.0002,23.82393]
[1778482317117,33.19,80807.16,9.7,0.56579,0.0002,23.81425]
[1778482317411,33.19,80807.16,9.7,0.56579,0.0002,23.81425]
[1778482326488,33.19,80807.52,9.7,0.56586,0.0002,23.81366]
[1778482330876,33.19,80806.89,9.7,0.56573,0.0002,23.81471]
[1778482336558,33.19,80806.03,9.7,0.56556,0.0002,23.81614]
[1778482343607,33.19,80806.02,9.7,0.56557,0.0002,23.81613]
[1778482344348,33.19,80806.02,9.7,0.56557,0.0002,23.81613]
[1778482345491,33.19,80803.02,9.7,0.56498,0.0002,23.8211]
[1778482345858,33.19,80799.14,9.7,0.56422,0.0002,23.82744]
[1778482346255,33.19,80799.14,9.7,0.56422,0.0002,23.82744]
[1778482346604,33.19,80799.14,9.7,0.56422,0.0002,23.82744]
[1778482346954,33.19,80799.14,9.7,0.56422,0.0002,23.82744]
[1778482347265,33.19,80799.14,9.7,0.56422,0.0002,23.82744]
[1778482356065,33.19,80796.07,9.7,0.56362,0.0002,23.82829]
[1778482362740,33.19,80795.41,9.7,0.56349,0.0002,23.82938]
[1778482367775,33.19,80797.84,9.7,0.56396,0.0002,23.82549]
[1778482373607,33.19,80801.78,9.7,0.56473,0.0002,23.81909]
[1778482380869,33.19,80802.33,9.7,0.56484,0.0002,23.81818]
[1778482381766,33.19,80802.33,9.7,0.56484,0.0002,23.81818]
[1778482382465,33.19,80802.33,9.7,0.56484,0.0002,23.81818]
[1778482384773,33.19,80805.22,9.7,0.56541,0.0002,23.81341]
[1778482385904,33.19,80815.97,9.7,0.56752,0.0002,23.79524]
[1778482388536,33.19,80815.23,9.7,0.56737,0.0002,23.79651]
[1778482388604,33.19,80815.23,9.7,0.56737,0.0002,23.79651]
[1778482389471,33.19,80817.07,9.7,0.56773,0.0002,23.79333]
[1778482389572,33.19,80824.88,9.7,0.56926,0.0002,23.77966]
[1778482389932,33.19,80829.16,9.7,0.5701,0.0002,23.77201]
[1778482394824,33.19,80829.67,9.7,0.5702,0.0002,23.77106]
[1778482400006,33.18,80828.99,9.7,0.57007,0.0002,23.77224]
[1778482401983,33.18,80829.88,9.7,0.57025,0.0002,23.77063]
[1778482402016,33.18,80830.0,9.7,0.57027,0.0002,23.77041]
[1778482402723,33.18,80830.0,9.7,0.57027,0.0002,23.77041]
[1778482402729,33.18,80830.0,9.7,0.57027,0.0002,23.77041]
[1778482402773,33.18,80830.0,9.7,0.57027,0.0002,23.77041]
[1778482403546,33.18,80837.28,9.7,0.5717,0.0002,23.75713]
[1778482404030,33.18,80843.44,9.7,0.5729,0.0002,23.74565]
[1778482406204,33.18,80846.05,9.7,0.57341,0.0002,23.74072]
[1778482410661,33.18,80845.88,9.7,0.57338,0.0002,23.74101]
[1778482410937,33.18,80845.88,9.7,0.57338,0.0002,23.74101]
[1778482411079,33.18,80841.82,9.7,0.5726,0.0002,23.74449]
[1778482416114,33.18,80839.96,9.7,0.57224,0.0002,23.74789]
[1778482422156,33.17,80836.18,9.7,0.57151,0.0002,23.75479]
[1778482427194,33.17,80833.96,9.7,0.57109,0.0002,23.75877]
[1778482432228,33.16,80834.81,9.7,0.57126,0.0002,23.75712]
[1778482437263,33.16,80835.08,9.7,0.57132,0.0002,23.75656]
[1778482438294,33.16,80835.08,9.7,0.57132,0.0002,23.75656]
[1778482439268,33.16,80834.28,9.7,0.57116,0.0002,23.75802]
[1778482439277,33.16,80829.94,9.7,0.57032,0.0002,23.76591]
[1778482444313,33.16,80825.18,9.7,0.56938,0.0002,23.77445]
[1778482446023,33.16,80822.93,9.7,0.56894,0.0002,23.77843]
[1778482446327,33.16,80817.81,9.7,0.56794,0.0002,23.78738]
[1778482451362,33.16,80815.18,9.7,0.56742,0.0002,23.79194]
[1778482452177,33.16,80815.18,9.7,0.56742,0.0002,23.79194]
[1778482457404,33.16,80810.24,9.7,0.56645,0.0002,23.80036]
[1778482459336,33.16,80810.12,9.7,0.56643,0.0002,23.80057]
[1778482460850,33.16,80812.01,9.7,0.5668,0.0002,23.79736]
[1778482467476,33.16,80815.18,9.7,0.56742,0.0002,23.79194]
[1778482472511,33.16,80819.04,9.7,0.56819,0.0002,23.78108]
[1778482477546,33.15,80821.03,9.7,0.56859,0.0002,23.77754]
[1778482482584,33.15,80821.63,9.7,0.56871,0.0002,23.77643]
[1778482487316,33.15,80824.77,9.7,0.56933,0.0002,23.77084]
[1778482492654,33.15,80823.38,9.7,0.56906,0.0002,23.77326]
[1778482497689,33.14,80818.26,9.7,0.56806,0.0002,23.78219]
[1778482502724,33.14,80816.54,9.7,0.56773,0.0002,23.78517]
[1778482508766,33.14,80816.53,9.7,0.56772,0.0002,23.78518]
[1778482511787,33.14,80821.02,9.7,0.56861,0.0002,23.77732]
[1778482518836,33.14,80823.44,9.7,0.56909,0.0002,23.77298]
[1778482521293,33.14,80823.44,9.7,0.56909,0.0002,23.77298]
[1778482526892,33.13,80825.49,9.7,0.5695,0.0002,23.76927]
[1778482531927,33.13,80825.91,9.7,0.56959,0.0002,23.76434]
[1778482536962,33.13,80827.71,9.7,0.56995,0.0002,23.76108]
[1778482541997,33.13,80827.61,9.7,0.56993,0.0002,23.76123]
[1778482547032,33.13,80827.47,9.7,0.56991,0.0002,23.76145]
[1778482554083,33.12,80828.13,9.7,0.57004,0.0002,23.76022]
[1778482558007,33.12,80829.61,9.7,0.57033,0.0002,23.75753]
[1778482563146,33.12,80835.42,9.7,0.57147,0.0002,23.74692]
[1778482566672,33.12,80835.28,9.7,0.57145,0.0002,23.74717]
[1778482574223,33.12,80834.98,9.7,0.57139,0.0002,23.74771]
[1778482577244,33.12,80830.65,9.7,0.57054,0.0002,23.7556]
[1778482583286,33.12,80830.98,9.7,0.57061,0.0002,23.75496]
[1778482590335,33.12,80832.49,9.7,0.57091,0.0002,23.75217]
[1778482598391,33.11,80832.42,9.7,0.57091,0.0002,23.7481]
[1778482603426,33.11,80831.97,9.7,0.57083,0.0002,23.74888]
[1778482606111,33.11,80833.87,9.7,0.5712,0.0002,23.7454]
[1778482606447,33.11,80834.46,9.7,0.57132,0.0002,23.74431]
[1778482611482,33.11,80836.85,9.7,0.57179,0.0002,23.73987]
[1778482616819,33.11,80836.3,9.7,0.57169,0.0002,23.74084]
[1778482621552,33.1,80842.57,9.7,0.57292,0.0002,23.72905]
[1778482625335,33.1,80840.82,9.7,0.57258,0.0002,23.73233]
[1778482625582,33.1,80840.27,9.7,0.57247,0.0002,23.73337]
[1778482630619,33.1,80838.77,9.7,0.57217,0.0002,23.7362]
[1778482635414,33.1,80837.89,9.7,0.57201,0.0002,23.7378]
[1778482635652,33.1,80838.09,9.7,0.57205,0.0002,23.73742]
[1778482640688,33.1,80838.01,9.7,0.57203,0.0002,23.73752]
[1778482645723,33.1,80839.91,9.7,0.57241,0.0002,23.73393]
[1778482650758,33.1,80839.79,9.7,0.57239,0.0002,23.73411]
[1778482653740,33.1,80840.12,9.7,0.57247,0.0002,23.72934]
[1778482653746,33.1,80840.12,9.7,0.57247,0.0002,23.72935]
[1778482658877,33.1,80841.18,9.7,0.57267,0.0002,23.72737]
[1778482658941,33.1,80841.21,9.7,0.57268,0.0002,23.72733]
[1778482664856,33.1,80841.26,9.7,0.57269,0.0002,23.72726]
[1778482669892,33.1,80841.2,9.7,0.57267,0.0002,23.7274]
[1778482678954,33.1,80841.5,9.7,0.57273,0.0002,23.72688]
[1778482683989,33.1,80840.98,9.7,0.57262,0.0002,23.72787]
[1778482688238,33.1,80841.1,9.7,0.57265,0.0002,23.72765]
[1778482688772,33.1,80841.1,9.7,0.57265,0.0002,23.72765]
[1778482693065,33.1,80841.94,9.7,0.57281,0.0002,23.72609]
[1778482693166,33.1,80841.98,9.7,0.57282,0.0002,23.72602]
[1778482699094,33.1,80844.23,9.7,0.57326,0.0002,23.72179]
[1778482701318,33.1,80845.04,9.7,0.57341,0.0002,23.72026]
[1778482701376,33.1,80849.39,9.7,0.57426,0.0002,23.71195]
[1778482707151,33.11,80851.06,9.7,0.57459,0.0002,23.70878]
[1778482712186,33.11,80852.07,9.7,0.57479,0.0002,23.70271]
[1778482717221,33.11,80852.4,9.7,0.57486,0.0002,23.70207]
[1778482724270,33.11,80852.53,9.7,0.57489,0.0002,23.70175]
[1778482731320,33.1,80852.42,9.7,0.57487,0.0002,23.70188]
[1778482738369,33.1,80853.36,9.7,0.57507,0.0002,23.69997]
[1778482744412,33.1,80852.88,9.7,0.57497,0.0002,23.70093]
[1778482750454,33.1,80853.24,9.7,0.57504,0.0002,23.70025]
[1778482755489,33.1,80853.62,9.7,0.57511,0.0002,23.69953]
[1778482760853,33.1,80855.93,9.7,0.57556,0.0002,23.69503]
[1778482766566,33.1,80856.51,9.7,0.57568,0.0002,23.69384]
[1778482769431,33.1,80856.46,9.7,0.57567,0.0002,23.69395]
[1778482775629,33.1,80857.92,9.7,0.57596,0.0002,23.68692]
[1778482779821,33.1,80857.6,9.7,0.5759,0.0002,23.68759]
[1778482780664,33.1,80849.09,9.7,0.57423,0.0002,23.70419]
[1778482785699,33.11,80846.57,9.7,0.57373,0.0002,23.70908]
[1778482790734,33.11,80846.5,9.7,0.57371,0.0002,23.70927]
[1778482791843,33.11,80846.5,9.7,0.57371,0.0002,23.70927]
[1778482791848,33.11,80846.46,9.7,0.5737,0.0002,23.70936]
[1778482792211,33.11,80846.46,9.7,0.5737,0.0002,23.70936]
[1778482792237,33.11,80846.46,9.7,0.5737,0.0002,23.70936]
[1778482792356,33.11,80846.46,9.7,0.5737,0.0002,23.70936]
[1778482792598,33.11,80846.46,9.7,0.5737,0.0002,23.70936]
[1778482792826,33.11,80846.46,9.7,0.5737,0.0002,23.70936]
[1778482792912,33.11,80827.42,9.7,0.56997,0.0002,23.74465]
[1778482793149,33.11,80827.42,9.7,0.56997,0.0002,23.74465]
[1778482793755,33.11,80820.81,9.7,0.56867,0.0002,23.75641]
[1778482798790,33.11,80820.03,9.7,0.56852,0.0002,23.75779]
[1778482800199,33.11,80819.87,9.7,0.56849,0.0002,23.75808]
[1778482801134,33.11,80822.57,9.7,0.56902,0.0002,23.75332]
[1778482801208,33.11,80822.57,9.7,0.56902,0.0002,23.75332]
[1778482801811,33.11,80815.45,9.7,0.56762,0.0002,23.76578]
[1778482803244,33.11,80811.35,9.7,0.56681,0.0002,23.77282]
[1778482803280,33.11,80811.35,9.7,0.56681,0.0002,23.77282]
[1778482805874,33.11,80816.79,9.7,0.56788,0.0002,23.76347]
[1778482806441,33.11,80816.76,9.7,0.56787,0.0002,23.76353]
[1778482810199,33.11,80809.3,9.7,0.5664,0.0002,23.77634]
[1778482810242,33.11,80809.3,9.7,0.5664,0.0002,23.77634]
[1778482810279,33.11,80809.3,9.7,0.5664,0.0002,23.77634]
[1778482810715,33.11,80809.3,9.7,0.5664,0.0002,23.77634]
[1778482810879,33.11,80798.92,9.7,0.56436,0.0002,23.7936]
[1778482811886,33.12,80785.23,9.7,0.56166,0.0002,23.81542]
[1778482813085,33.12,80785.23,9.7,0.56166,0.0002,23.81542]
[1778482813820,33.12,80783.5,9.7,0.56132,0.0002,23.81812]
[1778482814498,33.12,80781.78,9.7,0.56098,0.0002,23.82077]
[1778482814911,33.12,80788.27,9.7,0.56226,0.0002,23.81071]
[1778482817007,33.12,80788.84,9.7,0.56237,0.0002,23.80982]
[1778482817578,33.12,80788.88,9.7,0.56238,0.0002,23.80977]
[1778482817620,33.12,80788.88,9.7,0.56238,0.0002,23.80977]
[1778482817625,33.12,80788.88,9.7,0.56238,0.0002,23.80977]
[1778482818491,33.12,80789.94,9.7,0.56259,0.0002,23.80811]
[1778482820423,33.12,80791.21,9.7,0.56283,0.0002,23.80611]
[1778482823477,33.12,80786.87,9.7,0.56198,0.0002,23.81297]
[1778482824388,33.12,80787.94,9.7,0.56219,0.0002,23.8113]
[1778482826005,33.12,80790.32,9.7,0.56265,0.0002,23.80756]
[1778482826045,33.12,80790.32,9.7,0.56265,0.0002,23.80756]
[1778482826295,33.12,80790.34,9.7,0.56266,0.0002,23.80753]
[1778482828170,33.12,80793.41,9.7,0.56326,0.0002,23.80267]
[1778482829063,33.12,80793.41,9.7,0.56326,0.0002,23.80267]
[1778482830320,33.13,80793.23,9.7,0.56322,0.0002,23.80297]
[1778482836129,33.13,80792.78,9.7,0.56314,0.0002,23.79959]
[1778482845123,33.13,80796.77,9.7,0.56392,0.0002,23.79325]
[1778482850159,33.14,80796.88,9.7,0.56394,0.0002,23.79311]
[1778482854338,33.14,80798.18,9.7,0.56419,0.0002,23.79103]
[1778482854339,33.14,80798.18,9.7,0.56419,0.0002,23.79103]
[1778482855042,33.14,80798.18,9.7,0.56419,0.0002,23.79103]
[1778482855195,33.14,80793.63,9.7,0.56329,0.0002,23.79838]
[1778482860230,33.14,80778.49,9.7,0.56031,0.0002,23.82196]
[1778482861546,33.14,80778.49,9.7,0.56031,0.0002,23.82196]
[1778482862498,33.14,80778.12,9.7,0.56024,0.0002,23.82251]
[1778482864923,33.14,80777.36,9.7,0.56009,0.0002,23.82365]
[1778482865952,33.14,80777.34,9.7,0.56008,0.0002,23.82368]
[1778482865953,33.14,80771.77,9.7,0.55899,0.0002,23.83197]
[1778482871307,33.14,80770.7,9.7,0.55878,0.0002,23.83351]
[1778482876342,33.14,80773.67,9.7,0.55936,0.0002,23.82912]
[1778482881377,33.14,80773.38,9.7,0.55931,0.0002,23.82954]
[1778482886412,33.13,80771.11,9.7,0.55886,0.0002,23.83287]
[1778482891447,33.13,80772.21,9.7,0.55909,0.0002,23.82711]
[1778482896563,33.13,80771.25,9.7,0.5589,0.0002,23.82852]
[1778482897497,33.13,80765.38,9.7,0.55774,0.0002,23.83705]
[1778482901131,33.13,80769.76,9.7,0.55861,0.0002,23.83069]
[1778482906769,33.13,80769.94,9.7,0.55864,0.0002,23.83042]
[1778482909573,33.13,80775.31,9.7,0.5597,0.0002,23.82248]
[1778482914608,33.13,80779.11,9.7,0.56045,0.0002,23.81678]
[1778482919643,33.13,80776.76,9.7,0.55999,0.0002,23.82033]
[1778482924678,33.13,80774.26,9.7,0.55949,0.0002,23.82407]
[1778482929713,33.13,80774.75,9.7,0.55959,0.0002,23.82333]
[1778482932992,33.13,80775.9,9.7,0.55982,0.0002,23.82161]
[1778482933741,33.13,80784.17,9.7,0.56145,0.0002,23.80903]
[1778482938776,33.13,80783.87,9.7,0.56139,0.0002,23.80952]
[1778482943811,33.13,80783.86,9.7,0.56138,0.0002,23.80955]
[1778482948846,33.14,80783.77,9.7,0.56136,0.0002,23.8097]
[1778482951374,33.14,80784.01,9.7,0.56141,0.0002,23.80934]
[1778482956902,33.14,80783.4,9.7,0.5613,0.0002,23.80616]
[1778482957909,33.14,80777.84,9.7,0.5602,0.0002,23.81463]
[1778482962944,33.14,80776.66,9.7,0.55997,0.0002,23.8164]
[1778482967979,33.14,80775.86,9.7,0.55981,0.0002,23.81759]
[1778482973015,33.14,80778.69,9.7,0.56037,0.0002,23.81333]
[1778482978054,33.14,80775.55,9.7,0.55975,0.0002,23.81806]
[1778482980515,33.14,80775.7,9.7,0.55978,0.0002,23.81783]
[1778482980724,33.14,80775.7,9.7,0.55978,0.0002,23.81783]
[1778482981075,33.14,80768.0,9.7,0.55826,0.0002,23.82918]
[1778482982082,33.14,80761.35,9.7,0.55695,0.0002,23.83869]
[1778482987121,33.13,80761.47,9.7,0.55698,0.0002,23.83849]
[1778482991613,33.13,80763.39,9.7,0.55736,0.0002,23.83575]
[1778482992156,33.13,80763.75,9.7,0.55743,0.0002,23.83523]
[1778482997191,33.13,80761.53,9.7,0.55699,0.0002,23.83838]
[1778483002226,33.14,80760.57,9.7,0.55679,0.0002,23.83987]
[1778483011289,33.17,80760.72,9.7,0.55679,0.0002,23.83582]
[1778483016324,33.18,80761.69,9.7,0.55696,0.0002,23.83464]
[1778483021359,33.19,80761.25,9.7,0.55686,0.0002,23.83542]
[1778483023761,33.2,80761.19,9.7,0.55684,0.0002,23.83553]
[1778483023943,33.2,80761.19,9.7,0.55684,0.0002,23.83553]
[1778483024951,33.2,80760.75,9.7,0.55675,0.0002,23.83618]
[1778483025122,33.2,80760.75,9.7,0.55675,0.0002,23.83618]
[1778483025156,33.2,80760.75,9.7,0.55675,0.0002,23.83618]
[1778483025233,33.23,80746.47,9.7,0.5539,0.0002,23.8559]
[1778483025641,33.23,80746.47,9.7,0.5539,0.0002,23.8559]
[1778483025641,33.23,80746.47,9.7,0.5539,0.0002,23.8559]
[1778483025762,33.23,80746.47,9.7,0.5539,0.0002,23.8559]
[1778483026906,33.27,80742.05,9.7,0.55297,0.0002,23.8621]
[1778483029627,33.3,80740.77,9.7,0.55268,0.0002,23.86411]
[1778483035293,33.39,80743.05,9.7,0.55302,0.0002,23.86205]
[1778483035312,33.39,80743.05,9.7,0.55302,0.0002,23.86205]
[1778483037264,33.39,80745.0,9.7,0.5534,0.0002,23.85957]
[1778483041486,33.42,80748.44,9.7,0.55404,0.0002,23.85536]
[1778483041501,33.42,80748.44,9.7,0.55404,0.0002,23.85536]
[1778483044529,33.44,80739.58,9.7,0.55227,0.0002,23.86698]
[1778483046751,33.44,80739.52,9.7,0.55226,0.0002,23.86707]
[1778483046804,33.44,80739.52,9.7,0.55226,0.0002,23.86707]
[1778483047550,33.44,80744.28,9.7,0.55319,0.0002,23.86104]
[1778483053431,33.45,80744.53,9.7,0.55323,0.0002,23.86077]
[1778483058627,33.46,80745.07,9.7,0.55332,0.0002,23.86022]
[1778483063662,33.47,80745.08,9.7,0.55331,0.0002,23.8603]
[1778483069705,33.48,80748.7,9.7,0.554,0.0002,23.85571]
[1778483074740,33.51,80745.53,9.7,0.55336,0.0002,23.85597]
[1778483079775,33.51,80743.93,9.7,0.55303,0.0002,23.85811]
[1778483082241,33.52,80742.63,9.7,0.55278,0.0002,23.85978]
[1778483082253,33.52,80742.63,9.7,0.55278,0.0002,23.85978]
[1778483082267,33.52,80742.63,9.7,0.55278,0.0002,23.85978]
[1778483082287,33.52,80742.63,9.7,0.55278,0.0002,23.85978]
[1778483082297,33.52,80742.63,9.7,0.55278,0.0002,23.85978]
[1778483082594,33.52,80742.57,9.7,0.55276,0.0002,23.85988]
[1778483085155,33.52,80740.42,9.7,0.55234,0.0002,23.86263]
[1778483085183,33.52,80740.42,9.7,0.55234,0.0002,23.86263]
[1778483085252,33.52,80741.15,9.7,0.55248,0.0002,23.86172]
[1778483090852,33.53,80742.71,9.7,0.55277,0.0002,23.85985]
[1778483093928,33.54,80741.12,9.7,0.55246,0.0002,23.8619]
[1778483094030,33.54,80741.75,9.7,0.55258,0.0002,23.86112]
[1778483096212,33.54,80740.89,9.7,0.55241,0.0002,23.86222]
[1778483100679,33.55,80740.51,9.7,0.55232,0.0002,23.86278]
[1778483100841,33.55,80740.51,14.2,0.55232,0.0002,23.86278]
[1778483100921,33.55,80740.51,14.2,0.55232,0.0002,23.86278]
[1778483101100,33.55,80740.51,14.2,0.55232,0.0002,23.86278]
[1778483101299,33.55,80735.65,14.2,0.55137,0.0002,23.86883]
[1778483101516,33.55,80735.65,14.2,0.55137,0.0002,23.86883]
[1778483101997,33.55,80735.65,14.2,0.55137,0.0002,23.86883]
[1778483102206,33.56,80721.95,14.2,0.54868,0.0002,23.88521]
[1778483102609,33.56,80721.95,14.2,0.54868,0.0002,23.88521]
[1778483104459,33.58,80721.27,14.2,0.54853,0.0002,23.88613]
[1778483105048,33.58,80721.27,14.2,0.54853,0.0002,23.88613]
[1778483105094,33.58,80727.23,14.2,0.54969,0.0002,23.87922]
[1778483106983,33.58,80732.38,14.2,0.5507,0.0002,23.87309]
[1778483110178,33.6,80731.63,14.2,0.55052,0.0002,23.87422]
[1778483110388,33.6,80731.63,14.2,0.55052,0.0002,23.87422]
[1778483110415,33.62,80729.12,14.2,0.55002,0.0002,23.87731]
[1778483111011,33.62,80722.06,14.2,0.54864,0.0002,23.88554]
[1778483112500,33.62,80717.97,14.2,0.54784,0.0002,23.89018]
[1778483114999,33.62,80714.01,14.2,0.54706,0.0002,23.89462]
[1778483116080,33.63,80713.33,14.2,0.54692,0.0002,23.8954]
[1778483116695,33.62,80713.88,14.2,0.54703,0.0002,23.89475]
[1778483116966,33.62,80713.88,14.2,0.54703,0.0002,23.89475]
[1778483118119,33.62,80714.5,14.2,0.54716,0.0002,23.89402]
[1778483121546,33.6,80717.05,14.2,0.54768,0.0002,23.89107]
[1778483127124,33.6,80717.06,14.2,0.54768,0.0002,23.89103]
[1778483131234,33.6,80718.55,14.2,0.54797,0.0002,23.88935]
[1778483134300,33.59,80719.26,14.2,0.54812,0.0002,23.88442]
[1778483134592,33.59,80719.26,14.2,0.54812,0.0002,23.88442]
[1778483140218,33.59,80718.22,14.2,0.54792,0.0002,23.88556]
[1778483146083,33.59,80718.15,14.2,0.54791,0.0002,23.88562]
[1778483146286,33.59,80718.15,14.2,0.54791,0.0002,23.88562]
[1778483147276,33.59,80706.78,14.2,0.54569,0.0002,23.89802]
[1778483148034,33.59,80706.78,14.2,0.54569,0.0002,23.89802]
[1778483150843,33.58,80701.77,14.2,0.54471,0.0002,23.90322]
[1778483151017,33.58,80701.77,14.2,0.54471,0.0002,23.90322]
[1778483151355,33.58,80701.77,14.2,0.54471,0.0002,23.90322]
[1778483155628,33.58,80700.53,14.2,0.54447,0.0002,23.90446]
[1778483160058,33.57,80700.61,14.2,0.54449,0.0002,23.90434]
[1778483160058,33.57,80700.61,14.2,0.54449,0.0002,23.90434]
[1778483160099,33.57,80700.61,14.2,0.54449,0.0002,23.90434]
[1778483160367,33.57,80706.66,14.2,0.54568,0.0002,23.89804]
[1778483162234,33.57,80708.61,14.2,0.54606,0.0002,23.89595]
[1778483166372,33.57,80711.62,14.2,0.54665,0.0002,23.8927]
[1778483170882,33.57,80711.62,14.2,0.54665,0.0002,23.89272]
[1778483173444,33.58,80707.31,14.2,0.54581,0.0002,23.89737]
[1778483176516,33.58,80709.28,14.2,0.54619,0.0002,23.89528]
[1778483184543,33.59,80707.43,14.2,0.54582,0.0002,23.89733]
[1778483189578,33.6,80702.87,14.2,0.54492,0.0002,23.90216]
[1778483194327,33.6,80702.98,14.2,0.54494,0.0002,23.89794]
[1778483195620,33.6,80708.02,14.2,0.54593,0.0002,23.89265]
[1778483197634,33.61,80712.85,14.2,0.54686,0.0002,23.88751]
[1778483203677,33.61,80713.2,14.2,0.54693,0.0002,23.88716]
[1778483206023,33.61,80713.2,14.2,0.54693,0.0002,23.88716]
[1778483207264,33.62,80713.2,14.2,0.54692,0.0002,23.8872]
[1778483207705,33.62,80704.16,14.2,0.54515,0.0002,23.89686]
[1778483212048,33.62,80701.05,14.2,0.54454,0.0002,23.90007]
[1778483212083,33.62,80697.6,14.2,0.54387,0.0002,23.90357]
[1778483215447,33.62,80696.13,14.2,0.54358,0.0002,23.90503]
[1778483214754,33.61,80691.6,14.2,0.5427,0.0002,23.90945]
[1778483219789,33.61,80691.53,14.2,0.54269,0.0002,23.9095]
[1778483221123,33.61,80691.53,14.2,0.54269,0.0002,23.9095]
[1778483221125,33.61,80692.01,14.2,0.54278,0.0002,23.90904]
[1778483223953,33.61,80696.29,14.2,0.54362,0.0002,23.90482]
[1778483224278,33.61,80696.29,14.2,0.54362,0.0002,23.90482]
[1778483226839,33.61,80702.32,14.2,0.5448,0.0002,23.8987]
[1778483232659,33.61,80704.84,14.2,0.5453,0.0002,23.89608]
[1778483232665,33.61,80704.84,14.2,0.5453,0.0002,23.89608]
[1778483233889,33.61,80711.22,14.2,0.54654,0.0002,23.88928]
[1778483237026,33.61,80709.8,14.2,0.54627,0.0002,23.89082]
[1778483242952,33.61,80705.5,14.2,0.54542,0.0002,23.89539]
[1778483250001,33.61,80704.87,14.2,0.5453,0.0002,23.89604]
[1778483250987,33.61,80704.87,14.2,0.5453,0.0002,23.89604]
[1778483256972,33.61,80709.78,14.2,0.54627,0.0002,23.88672]
[1778483257443,33.61,80709.78,14.2,0.54627,0.0002,23.88672]
[1778483260072,33.61,80704.88,14.2,0.54531,0.0002,23.89192]
[1778483262756,33.61,80707.4,14.2,0.5458,0.0002,23.88926]
[1778483268128,33.61,80710.13,14.2,0.54634,0.0002,23.88635]
[1778483273163,33.61,80709.21,14.2,0.54616,0.0002,23.88735]
[1778483278198,33.61,80710.24,14.2,0.54636,0.0002,23.88625]
[1778483282692,33.61,80710.07,14.2,0.54632,0.0002,23.88643]
[1778483288268,33.61,80711.57,14.2,0.54661,0.0002,23.88482]
[1778483294311,33.61,80709.81,14.2,0.54627,0.0002,23.88673]
[1778483299346,33.61,80712.12,14.2,0.54672,0.0002,23.88424]
[1778483309416,33.62,80708.31,14.2,0.54597,0.0002,23.88837]
[1778483314454,33.62,80708.06,14.2,0.54593,0.0002,23.88452]
[1778483318482,33.62,80701.07,14.2,0.54456,0.0002,23.89182]
[1778483323517,33.62,80699.84,14.2,0.54432,0.0002,23.89307]
[1778483324472,33.62,80699.84,14.2,0.54432,0.0002,23.89307]
[1778483324600,33.62,80699.84,14.2,0.54432,0.0002,23.89307]
[1778483328112,33.61,80695.9,14.2,0.54355,0.0002,23.89702]
[1778483328114,33.61,80695.9,14.2,0.54355,0.0002,23.89702]
[1778483333587,33.61,80698.35,14.2,0.54403,0.0002,23.89456]
[1778483338112,33.61,80697.78,14.2,0.54392,0.0002,23.89513]
[1778483338622,33.61,80700.84,14.2,0.54452,0.0002,23.89202]
[1778483342898,33.61,80700.08,14.2,0.54437,0.0002,23.89279]
[1778483343318,33.61,80700.08,14.2,0.54437,0.0002,23.89279]
[1778483347543,33.6,80702.64,14.2,0.54489,0.0002,23.89008]
[1778483347811,33.6,80702.21,14.2,0.5448,0.0002,23.89052]
[1778483350939,33.59,80702.55,14.2,0.54487,0.0002,23.89014]
[1778483352823,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483352866,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483352882,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483352931,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483352975,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483353053,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483353301,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483353317,33.59,80703.04,14.2,0.54497,0.0002,23.88962]
[1778483353560,33.59,80703.18,14.2,0.545,0.0002,23.88948]
[1778483353871,33.59,80703.18,14.2,0.545,0.0002,23.88948]
[1778483353988,33.59,80703.18,14.2,0.545,0.0002,23.88948]
[1778483354031,33.59,80703.18,14.2,0.545,0.0002,23.88948]
[1778483354632,33.59,80733.93,14.2,0.55102,0.0002,23.85481]
[1778483354829,33.59,80733.93,14.2,0.55102,0.0002,23.85481]
[1778483355005,33.59,80733.93,14.2,0.55102,0.0002,23.85481]
[1778483355418,33.59,80742.51,14.2,0.55269,0.0002,23.84418]
[1778483357953,33.59,80739.07,14.2,0.55202,0.0002,23.84852]
[1778483358042,33.59,80739.07,14.2,0.55202,0.0002,23.84852]
[1778483358115,33.59,80739.48,14.2,0.5521,0.0002,23.84802]
[1778483359488,33.59,80739.48,14.2,0.5521,0.0002,23.84802]
[1778483359532,33.59,80745.17,14.2,0.5532,0.0002,23.84084]
[1778483359861,33.59,80745.17,14.2,0.5532,0.0002,23.84084]
[1778483361132,33.6,80746.79,14.2,0.55352,0.0002,23.83878]
[1778483361551,33.6,80746.79,14.2,0.55352,0.0002,23.83878]
[1778483366818,33.61,80749.15,14.2,0.55397,0.0002,23.83584]
[1778483371148,33.61,80749.3,14.2,0.55399,0.0002,23.83568]
[1778483377896,33.62,80750.93,14.2,0.5543,0.00019,23.82959]
[1778483383939,33.65,80749.36,14.2,0.55396,0.00019,23.83191]
[1778483389981,33.66,80749.19,14.2,0.55391,0.00019,23.83224]
[1778483395017,33.7,80749.22,14.2,0.55386,0.00019,23.83262]
[1778483400052,33.72,80749.48,14.2,0.55388,0.00019,23.83253]
[1778483403682,33.73,80749.49,14.2,0.55388,0.00019,23.83255]
[1778483403769,33.73,80749.49,14.2,0.55388,0.00019,23.83255]
[1778483404138,33.73,80749.49,14.2,0.55388,0.00019,23.83255]
[1778483404165,33.73,80749.49,14.2,0.55388,0.00019,23.83255]
[1778483404167,33.73,80749.49,14.2,0.55388,0.00019,23.83255]
[1778483404239,33.73,80760.13,14.2,0.55594,0.00019,23.81852]
[1778483404721,33.73,80760.13,14.2,0.55594,0.00019,23.81852]
[1778483404767,33.73,80760.13,14.2,0.55594,0.00019,23.81852]
[1778483404931,33.73,80760.13,14.2,0.55594,0.00019,23.81852]
[1778483407271,33.77,80761.06,14.2,0.55607,0.00019,23.81774]
[1778483407411,33.77,80761.06,14.2,0.55607,0.00019,23.81774]
[1778483413551,33.85,80762.56,14.2,0.55625,0.00019,23.81665]
[1778483419188,34.0,80762.63,14.2,0.55606,0.00019,23.81824]
[1778483424223,34.01,80760.38,14.2,0.55562,0.00019,23.82135]
[1778483427013,34.01,80760.3,14.2,0.5556,0.00019,23.82147]
[1778483427343,34.01,80760.3,14.2,0.5556,0.00019,23.82147]
[1778483427635,34.01,80750.0,14.2,0.55361,0.00019,23.8349]
[1778483432566,34.02,80746.16,14.2,0.55287,0.00019,23.83565]
[1778483433286,34.02,80738.27,14.2,0.55135,0.00019,23.84536]
[1778483438322,34.02,80737.97,14.2,0.55129,0.00019,23.84575]
[1778483443756,34.03,80737.57,14.2,0.55121,0.00019,23.84626]
[1778483443757,34.03,80737.57,14.2,0.55121,0.00019,23.84626]
[1778483444375,34.03,80737.57,14.2,0.55121,0.00019,23.84626]
[1778483444423,34.03,80737.57,14.2,0.55121,0.00019,23.84626]
[1778483445371,34.03,80743.03,14.2,0.55226,0.00019,23.83963]
[1778483447849,34.03,80742.67,14.2,0.55219,0.00019,23.84009]
[1778483448179,34.03,80742.67,14.2,0.55219,0.00019,23.84009]
[1778483448392,34.03,80749.28,14.2,0.55346,0.00019,23.83185]
[1778483450392,34.03,80751.86,14.2,0.55396,0.00019,23.82857]
[1778483451638,34.03,80752.45,14.2,0.55407,0.00019,23.82783]
[1778483453263,34.03,80759.91,14.2,0.5555,0.00019,23.81812]
[1778483454102,34.04,80760.49,14.2,0.55561,0.00019,23.81737]
[1778483454434,34.04,80768.11,14.2,0.55708,0.00019,23.8071]
[1778483456687,34.04,80769.23,14.2,0.55729,0.00019,23.80554]
[1778483457455,34.03,80781.46,14.2,0.55965,0.00019,23.78825]
[1778483457844,34.03,80781.46,14.2,0.55965,0.00019,23.78825]
[1778483461483,34.03,80775.51,14.2,0.55851,0.00019,23.7967]
[1778483466519,34.03,80773.42,14.2,0.55812,0.00019,23.7996]
[1778483467910,34.03,80773.16,14.2,0.55807,0.00019,23.79996]
[1778483474575,34.02,80772.5,14.2,0.55794,0.00019,23.80085]
[1778483479612,34.02,80773.27,14.2,0.55809,0.00019,23.79975]
[1778483484662,34.02,80772.54,14.2,0.55796,0.00019,23.80074]
[1778483489699,34.02,80773.5,14.2,0.55814,0.00019,23.79936]
[1778483494734,34.01,80775.18,14.2,0.55848,0.00019,23.79283]
[1778483499769,34.01,80776.01,14.2,0.55864,0.00019,23.79163]
[1778483504804,34.01,80774.6,14.2,0.55837,0.00019,23.79359]
[1778483509839,34.01,80773.99,14.2,0.55826,0.00019,23.79441]
[1778483514874,34.0,80775.47,14.2,0.55855,0.00019,23.79229]
[1778483521924,34.0,80775.49,14.2,0.55856,0.00019,23.79221]
[1778483527967,34.0,80774.88,14.2,0.55845,0.00019,23.79303]
[1778483534008,33.99,80777.62,14.2,0.55898,0.00019,23.78909]
[1778483539045,33.99,80775.1,14.2,0.5585,0.00019,23.79264]
[1778483545087,33.99,80776.43,14.2,0.55876,0.00019,23.79071]
[1778483550018,33.98,80776.88,14.2,0.55885,0.00019,23.79003]
[1778483555157,33.93,80777.41,14.2,0.55903,0.00019,23.78448]
[1778483560192,33.89,80777.49,14.2,0.55911,0.00019,23.78379]
[1778483565227,33.88,80775.11,14.2,0.55866,0.00019,23.78711]
[1778483566370,33.88,80775.11,14.2,0.55866,0.00019,23.78711]
[1778483569059,33.88,80775.07,14.2,0.55866,0.00019,23.78716]
[1778483570192,33.88,80775.07,14.2,0.55866,0.00019,23.78715]
[1778483573650,33.88,80775.68,14.2,0.55878,0.00019,23.78627]
[1778483574374,33.88,80775.74,14.2,0.55879,0.00019,23.78618]
[1778483574476,33.88,80771.37,14.2,0.55795,0.00019,23.79237]
[1778483577882,33.88,80769.89,14.2,0.55766,0.00019,23.79443]
[1778483578412,33.88,80770.13,14.2,0.55771,0.00019,23.79409]
[1778483578745,33.88,80770.13,14.2,0.55771,0.00019,23.79409]
[1778483579541,33.88,80769.92,14.2,0.55767,0.00019,23.79437]
[1778483579612,33.88,80769.92,14.2,0.55767,0.00019,23.79437]
[1778483579758,33.88,80769.92,14.2,0.55767,0.00019,23.79437]
[1778483579943,33.87,80769.92,14.2,0.55767,0.00019,23.79437]
[1778483580333,33.87,80763.23,14.2,0.55637,0.00019,23.80358]
[1778483585368,33.87,80762.91,14.2,0.55632,0.00019,23.80397]
[1778483590403,33.87,80764.0,14.2,0.55653,0.00019,23.80246]
[1778483590902,33.87,80764.0,14.2,0.55653,0.00019,23.80246]
[1778483593845,33.87,80763.97,14.2,0.55653,0.00019,23.80249]
[1778483600723,33.86,80764.3,14.2,0.5566,0.00019,23.80199]
[1778483607522,33.86,80764.09,14.2,0.55656,0.00019,23.80224]
[1778483612557,33.86,80763.36,14.2,0.55643,0.00019,23.79907]
[1778483617592,33.86,80762.56,14.2,0.55628,0.00019,23.80013]
[1778483623634,33.85,80763.18,14.2,0.5564,0.00019,23.79926]
[1778483629676,33.85,80763.0,14.2,0.55637,0.00019,23.79948]
[1778483635718,33.85,80762.62,14.2,0.5563,0.00019,23.79997]
[1778483641760,33.85,80764.46,14.2,0.55666,0.00019,23.79743]
[1778483647803,33.84,80764.97,14.2,0.55676,0.00019,23.79671]
[1778483652838,33.84,80767.56,14.2,0.55726,0.00019,23.79312]
[1778483657873,33.84,80764.71,14.2,0.55671,0.00019,23.79704]
[1778483662022,33.84,80764.74,14.2,0.55672,0.00019,23.79698]
[1778483663233,33.84,80768.25,14.2,0.5574,0.00019,23.79213]
[1778483663915,33.84,80761.27,14.2,0.55605,0.00019,23.80169]
[1778483668951,33.84,80759.39,14.2,0.55569,0.00019,23.8042]
[1778483674992,33.83,80759.09,14.2,0.55564,0.00019,23.80043]
[1778483679831,33.83,80759.19,14.2,0.55566,0.00019,23.80028]
[1778483680021,33.83,80759.06,14.2,0.55564,0.00019,23.80045]
[1778483684359,33.84,80759.32,14.2,0.55568,0.00019,23.80015]
[1778483690106,33.84,80759.08,14.2,0.55563,0.00019,23.80054]
[1778483690712,33.84,80759.08,14.2,0.55563,0.00019,23.80054]
[1778483691747,33.85,80759.08,14.2,0.55563,0.00019,23.80057]
[1778483693927,33.85,80759.08,14.2,0.55562,0.00019,23.80058]
[1778483694005,33.85,80759.08,14.2,0.55562,0.00019,23.80058]
[1778483694814,33.85,80759.29,14.2,0.55566,0.00019,23.80033]
[1778483694895,33.85,80754.96,14.2,0.55482,0.00019,23.80609]
[1778483695133,33.85,80745.97,14.2,0.55308,0.00019,23.81769]
[1778483696061,33.85,80745.97,14.2,0.55308,0.00019,23.81769]
[1778483701791,33.86,80745.72,14.2,0.55302,0.00019,23.81808]
[1778483703822,33.86,80745.81,14.2,0.55304,0.00019,23.81798]
[1778483704374,33.86,80746.13,14.2,0.55309,0.00019,23.8176]
[1778483705204,33.87,80740.18,14.2,0.55194,0.00019,23.82505]
[1778483708471,33.87,80739.88,14.2,0.55188,0.00019,23.82544]
[1778483708653,33.87,80739.88,14.2,0.55188,0.00019,23.82544]
[1778483708685,33.87,80739.88,14.2,0.55188,0.00019,23.82544]
[1778483709006,33.87,80739.88,14.2,0.55188,0.00019,23.82544]
[1778483708750,33.87,80739.88,14.2,0.55187,0.00019,23.82545]
[1778483709040,33.87,80739.88,14.2,0.55187,0.00019,23.82545]
[1778483709232,33.87,80742.69,14.2,0.55242,0.00019,23.82198]
[1778483710523,33.87,80742.69,14.2,0.55242,0.00019,23.82198]
[1778483711717,33.87,80740.78,14.2,0.55205,0.00019,23.82436]
[1778483713808,33.87,80740.49,14.2,0.55199,0.00019,23.82474]
[1778483713837,33.87,80740.49,14.2,0.55199,0.00019,23.82474]
[1778483713917,33.87,80740.2,14.2,0.55193,0.00019,23.82511]
[1778483714047,33.87,80740.2,14.2,0.55193,0.00019,23.82511]
[1778483719302,33.88,80745.94,14.2,0.55303,0.00019,23.81804]
[1778483725344,33.89,80746.16,14.2,0.55307,0.00019,23.81784]
[1778483730379,33.9,80748.67,14.2,0.55354,0.00019,23.81472]
[1778483735414,33.9,80749.05,14.2,0.55362,0.00019,23.81018]
[1778483738190,33.91,80750.09,14.2,0.55381,0.00019,23.80888]
[1778483738214,33.91,80750.09,14.2,0.55381,0.00019,23.80888]
[1778483738503,33.91,80750.09,14.2,0.55381,0.00019,23.80888]
[1778483738536,33.91,80750.09,14.2,0.55381,0.00019,23.80888]
[1778483738576,33.91,80750.09,14.2,0.55381,0.00019,23.80888]
[1778483738868,33.91,80750.09,14.2,0.55381,0.00019,23.80888]
[1778483738969,33.91,80759.77,14.2,0.55568,0.00019,23.79622]
[1778483739209,33.91,80759.77,14.2,0.55568,0.00019,23.79622]
[1778483739442,33.91,80767.9,14.2,0.55725,0.00019,23.78518]
[1778483740719,33.91,80767.9,14.2,0.55725,0.00019,23.78518]
[1778483742256,33.92,80763.81,14.2,0.55645,0.00019,23.79087]
[1778483746654,33.92,80760.49,14.2,0.55581,0.00019,23.79539]
[1778483752533,33.93,80759.43,14.2,0.55559,0.00019,23.79689]
[1778483757568,33.93,80760.09,14.2,0.55571,0.00019,23.79606]
[1778483760099,33.93,80760.06,14.2,0.5557,0.00019,23.79613]
[1778483765624,33.94,80756.39,14.2,0.55499,0.00019,23.80107]
[1778483766317,33.94,80756.39,14.2,0.55499,0.00019,23.80107]
[1778483766631,33.94,80752.42,14.2,0.55422,0.00019,23.80627]
[1778483773072,33.95,80749.49,14.2,0.55364,0.00019,23.81009]
[1778483777762,33.95,80745.5,14.2,0.55286,0.00019,23.8152]
[1778483778163,33.96,80745.5,14.2,0.55286,0.00019,23.81522]
[1778483778715,33.96,80746.7,14.2,0.55309,0.00019,23.81373]
[1778483779611,33.96,80746.7,14.2,0.55309,0.00019,23.81373]
[1778483779653,33.96,80746.7,14.2,0.55309,0.00019,23.81373]
[1778483779722,33.96,80747.04,14.2,0.55315,0.00019,23.81331]
[1778483782743,33.96,80741.31,14.2,0.55204,0.00019,23.82048]
[1778483784028,33.96,80741.31,14.2,0.55204,0.00019,23.82048]
[1778483784055,33.96,80741.31,14.2,0.55204,0.00019,23.82048]
[1778483784100,33.96,80741.31,14.2,0.55204,0.00019,23.82048]
[1778483784187,33.96,80740.9,14.2,0.55196,0.00019,23.82099]
[1778483784206,33.96,80740.9,14.2,0.55196,0.00019,23.82099]
[1778483784235,33.96,80740.9,14.2,0.55196,0.00019,23.82099]
[1778483784383,33.96,80740.9,14.2,0.55196,0.00019,23.82099]
[1778483784397,33.96,80740.9,14.2,0.55196,0.00019,23.82099]
[1778483784549,33.96,80740.9,14.2,0.55196,0.00019,23.82099]
[1778483784784,33.97,80723.76,14.2,0.54864,0.00019,23.84119]
[1778483785764,33.97,80715.27,14.2,0.547,0.00019,23.85058]
[1778483786813,33.97,80715.27,14.2,0.547,0.00019,23.85058]
[1778483787124,33.97,80715.12,14.2,0.54697,0.00019,23.85074]
[1778483792813,33.97,80714.34,14.2,0.54682,0.00019,23.84746]
[1778483797848,33.97,80714.15,14.2,0.54679,0.00019,23.84767]
[1778483800661,33.97,80714.51,14.2,0.54686,0.00019,23.84728]
[1778483802821,33.97,80715.96,14.2,0.54714,0.00019,23.84571]
[1778483803217,33.97,80715.09,14.2,0.54697,0.00019,23.84665]
[1778483804055,33.97,80715.09,14.2,0.54697,0.00019,23.84665]
[1778483803890,33.97,80700.71,14.2,0.54418,0.00019,23.86161]
[1778483804897,33.96,80692.89,14.2,0.54267,0.00019,23.86925]
[1778483806950,33.96,80692.07,14.2,0.54251,0.00019,23.87003]
[1778483806962,33.96,80692.07,14.2,0.54251,0.00019,23.87003]
[1778483808840,33.96,80692.22,14.2,0.54254,0.00019,23.86988]
[1778483810939,33.95,80697.7,14.2,0.54362,0.00019,23.86447]
[1778483814573,33.94,80697.33,14.2,0.54355,0.00019,23.86482]
[1778483814967,33.94,80697.4,14.2,0.54356,0.00019,23.86475]
[1778483815616,33.94,80697.4,14.2,0.54356,0.00019,23.86475]
[1778483815896,33.94,80697.4,14.2,0.54356,0.00019,23.86475]
[1778483815930,33.94,80697.4,14.2,0.54356,0.00019,23.86475]
[1778483816031,33.94,80697.4,14.2,0.54356,0.00019,23.86475]
[1778483818250,33.94,80702.16,14.2,0.54449,0.00019,23.85999]
[1778483818996,33.94,80707.66,14.2,0.54556,0.00019,23.85435]
[1778483823685,33.94,80710.1,14.2,0.54603,0.00019,23.85178]
[1778483823706,33.94,80710.1,14.2,0.54603,0.00019,23.85178]
[1778483824006,33.94,80710.1,14.2,0.54603,0.00019,23.85178]
[1778483824032,33.94,80712.72,14.2,0.54654,0.00019,23.84899]
[1778483824178,33.94,80712.72,14.2,0.54654,0.00019,23.84899]
[1778483825038,33.94,80724.55,14.2,0.54883,0.00019,23.83594]
[1778483826346,33.94,80725.99,14.2,0.54911,0.00019,23.8343]
[1778483826351,33.94,80725.99,14.2,0.54911,0.00019,23.8343]
[1778483826362,33.94,80725.99,14.2,0.54911,0.00019,23.8343]
[1778483827048,33.94,80725.99,14.2,0.54911,0.00019,23.8343]
[1778483827053,33.94,80735.86,14.2,0.55102,0.00019,23.82273]
[1778483828449,33.94,80737.78,14.2,0.5514,0.00019,23.82042]
[1778483833092,33.94,80740.33,14.2,0.55189,0.00019,23.81735]
[1778483836865,33.95,80740.34,14.2,0.55188,0.00019,23.81737]
[1778483837691,33.95,80743.48,14.2,0.55249,0.00019,23.81351]
[1778483838134,33.95,80750.32,14.2,0.55381,0.00019,23.80489]
[1778483839929,33.95,80749.73,14.2,0.5537,0.00019,23.80565]
[1778483843363,33.95,80749.5,14.2,0.55365,0.00019,23.80599]
[1778483845580,33.96,80748.96,14.2,0.55354,0.00019,23.80671]
[1778483845596,33.96,80749.02,14.2,0.55355,0.00019,23.80666]
[1778483846190,33.96,80741.82,14.2,0.55215,0.00019,23.81568]
[1778483851225,33.96,80741.35,14.2,0.55206,0.00019,23.81218]
[1778483853884,33.96,80741.35,14.2,0.55206,0.00019,23.81218]
[1778483853920,33.97,80741.35,14.2,0.55206,0.00019,23.81221]
[1778483858274,33.97,80747.54,14.2,0.55325,0.00019,23.80456]
[1778483863309,33.98,80746.42,14.2,0.55302,0.00019,23.80604]
[1778483868344,33.99,80746.53,14.2,0.55304,0.00019,23.80597]
[1778483873379,33.99,80743.95,14.2,0.55253,0.00019,23.80926]
[1778483879421,34.0,80747.85,14.2,0.55327,0.00019,23.80446]
[1778483884456,34.01,80750.42,14.2,0.55376,0.00019,23.80127]
[1778483891505,34.02,80748.9,14.2,0.55345,0.00019,23.80332]
[1778483895533,34.03,80753.35,14.2,0.5543,0.00019,23.79769]
[1778483900568,34.04,80751.28,14.2,0.55389,0.00019,23.80044]
[1778483903589,34.04,80757.77,14.2,0.55514,0.00019,23.79207]
[1778483907617,34.04,80763.04,14.2,0.55615,0.00019,23.78509]
[1778483908237,34.04,80763.04,14.2,0.55615,0.00019,23.78509]
[1778483912721,34.04,80764.58,14.2,0.55645,0.00019,23.78302]
[1778483913659,34.04,80769.37,14.2,0.55738,0.00019,23.77233]
[1778483918694,34.04,80770.36,14.2,0.55758,0.00019,23.77089]
[1778483923729,34.03,80770.79,14.2,0.55767,0.00019,23.77022]
[1778483927626,34.03,80773.72,14.2,0.55824,0.00019,23.76608]
[1778483927757,34.02,80782.62,14.2,0.55995,0.00019,23.75334]
[1778483928386,34.02,80782.62,14.2,0.55995,0.00019,23.75334]
[1778483934197,34.02,80784.85,14.2,0.56039,0.00019,23.75003]
[1778483934297,34.02,80784.85,14.2,0.56039,0.00019,23.75003]
[1778483935269,34.02,80784.8,14.2,0.56038,0.00019,23.75008]
[1778483941856,34.01,80785.85,14.2,0.56059,0.00019,23.74846]
[1778483947898,34.01,80785.26,14.2,0.56048,0.00019,23.74927]
[1778483952933,34.0,80781.75,14.2,0.55982,0.00019,23.75433]
[1778483957968,34.0,80781.35,14.2,0.55975,0.00019,23.75484]
[1778483961192,34.0,80784.09,14.2,0.56028,0.00019,23.75082]
[1778483962023,34.0,80788.02,14.2,0.56104,0.00019,23.74501]
[1778483963003,33.99,80793.89,14.2,0.56217,0.00019,23.73616]
[1778483968040,33.99,80796.29,14.2,0.56263,0.00019,23.73245]
[1778483973059,33.99,80796.3,14.2,0.56265,0.00019,23.72825]
[1778483978110,33.99,80796.6,14.2,0.56271,0.00019,23.72775]
[1778483981186,33.98,80796.1,14.2,0.56262,0.00019,23.7285]
[1778483981279,33.98,80797.16,14.2,0.56282,0.00019,23.72686]
[1778483983410,33.98,80800.27,14.2,0.56342,0.00019,23.72203]
[1778483983413,33.98,80800.27,14.2,0.56342,0.00019,23.72203]
[1778483987526,33.98,80806.14,14.2,0.56455,0.00019,23.71277]
[1778483987545,33.98,80806.14,14.2,0.56455,0.00019,23.71277]
[1778483988180,33.98,80814.01,14.2,0.56607,0.00019,23.70009]
[1778483994222,33.98,80815.08,14.2,0.56627,0.00019,23.69835]
[1778483999257,33.98,80817.58,14.2,0.56675,0.00019,23.69425]
[1778484000856,33.98,80817.2,14.2,0.56668,0.00019,23.69488]
[1778484006307,33.99,80821.46,14.2,0.56749,0.00019,23.68783]
[1778484007002,33.99,80821.46,14.2,0.56749,0.00019,23.68783]
[1778484007314,33.99,80820.66,14.2,0.56734,0.00019,23.68917]
[1778484010123,33.99,80824.03,14.2,0.56798,0.00019,23.68353]
[1778484017073,33.99,80820.49,14.2,0.5673,0.00019,23.6895]
[1778484017175,33.99,80820.49,14.2,0.5673,0.00019,23.68952]
[1778484022419,33.99,80820.87,14.2,0.56737,0.00019,23.68892]
[1778484027455,33.99,80821.5,14.2,0.56749,0.00019,23.68789]
[1778484032223,33.99,80822.27,14.2,0.56763,0.00019,23.68662]
[1778484032287,33.99,80821.6,14.2,0.56751,0.00019,23.68359]
[1778484032760,33.99,80821.6,14.2,0.56751,0.00019,23.68359]
[1778484038532,34.0,80819.39,14.2,0.56709,0.00019,23.68731]
[1778484040569,34.0,80819.33,14.2,0.56707,0.00019,23.68742]
[1778484040582,34.0,80819.33,14.2,0.56707,0.00019,23.68742]
[1778484040779,34.0,80819.33,14.2,0.56707,0.00019,23.68742]
[1778484040779,34.0,80819.33,14.2,0.56707,0.00019,23.68742]
[1778484041043,34.0,80815.16,14.2,0.56627,0.00019,23.6943]
[1778484041480,34.0,80815.16,14.2,0.56627,0.00019,23.6943]
[1778484041554,34.0,80803.67,14.2,0.56406,0.00019,23.71276]
[1778484044295,34.0,80802.46,14.2,0.56383,0.00019,23.71466]
[1778484047097,34.0,80802.71,14.2,0.56388,0.00019,23.71424]
[1778484051308,33.99,80802.92,14.2,0.56392,0.00019,23.71389]
[1778484054832,33.99,80802.92,14.2,0.56393,0.00019,23.71386]
[1778484056553,33.99,80802.92,14.2,0.56393,0.00019,23.71385]
[1778484056621,33.99,80802.92,14.2,0.56393,0.00019,23.71385]
[1778484056665,33.99,80804.49,14.2,0.56423,0.00019,23.71136]
[1778484061453,33.99,80807.54,14.2,0.56482,0.00019,23.7065]
[1778484061517,33.99,80807.54,14.2,0.56482,0.00019,23.7065]
[1778484061699,33.99,80805.65,14.2,0.56446,0.00019,23.7095]
[1778484062702,33.99,80800.68,14.2,0.5635,0.00019,23.71731]
[1778484067737,33.98,80800.38,14.2,0.56345,0.00019,23.71773]
[1778484072774,33.98,80800.63,14.2,0.5635,0.00019,23.71729]
[1778484077809,33.98,80800.96,14.2,0.56357,0.00019,23.71673]
[1778484082487,33.98,80800.88,14.2,0.56356,0.00019,23.71681]
[1778484082844,33.97,80802.35,14.2,0.56384,0.00019,23.7145]
[1778484084990,33.97,80802.6,14.2,0.56389,0.00019,23.7141]
[1778484085865,33.97,80808.94,14.2,0.56512,0.00019,23.70401]
[1778484088887,33.97,80814.41,14.2,0.56617,0.00019,23.69513]
[1778484093924,33.97,80814.46,14.2,0.56619,0.00019,23.69088]
[1778484100973,33.97,80814.3,14.2,0.56616,0.00019,23.69112]
[1778484106008,33.97,80814.21,14.2,0.56615,0.00019,23.69125]
[1778484113289,33.97,80813.91,14.2,0.56609,0.00019,23.69173]
[1778484113370,33.97,80813.91,14.2,0.56609,0.00019,23.69173]
[1778484113471,33.97,80814.59,14.2,0.56622,0.00019,23.69059]
[1778484113683,33.97,80814.59,14.2,0.56622,0.00019,23.69059]
[1778484113734,33.97,80814.59,14.2,0.56622,0.00019,23.69059]
[1778484114403,33.97,80789.96,14.2,0.56148,0.00019,23.72926]
[1778484115071,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484115696,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484115698,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484115774,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484115794,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484116300,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484116322,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484116328,33.97,80777.7,14.2,0.55911,0.00019,23.74726]
[1778484116406,33.97,80769.32,14.2,0.55749,0.00019,23.7591]
[1778484116687,33.97,80769.32,14.2,0.55749,0.00019,23.7591]
[1778484116712,33.97,80769.32,14.2,0.55749,0.00019,23.7591]
[1778484116722,33.97,80769.32,14.2,0.55749,0.00019,23.7591]
[1778484117085,33.97,80760.0,14.2,0.55569,0.00019,23.77179]
[1778484117593,33.97,80760.0,14.2,0.55569,0.00019,23.77179]
[1778484123127,33.97,80759.11,14.2,0.55552,0.00019,23.77293]
[1778484125570,33.96,80758.82,14.2,0.55547,0.00019,23.7733]
[1778484125622,33.96,80758.82,14.2,0.55547,0.00019,23.7733]
[1778484126465,33.96,80758.84,14.2,0.55548,0.00019,23.77327]
[1778484128899,33.97,80758.84,14.2,0.55547,0.00019,23.77329]
[1778484133182,33.97,80763.4,14.2,0.55634,0.00019,23.76726]
[1778484134204,33.98,80755.64,14.2,0.55484,0.00019,23.77764]
[1778484140246,33.99,80755.68,14.2,0.55483,0.00019,23.77771]
[1778484145281,33.99,80758.96,14.2,0.55546,0.00019,23.77345]
[1778484151323,34.0,80759.03,14.2,0.55547,0.00019,23.76931]
[1778484153318,34.0,80758.88,14.2,0.55544,0.00019,23.76952]
[1778484153337,34.0,80758.88,14.2,0.55544,0.00019,23.76952]
[1778484153338,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484153623,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154127,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154140,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154184,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154274,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154311,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154316,34.0,80752.83,14.2,0.55427,0.00019,23.77745]
[1778484154344,34.01,80739.92,14.2,0.55177,0.00019,23.79367]
[1778484154535,34.01,80739.92,14.2,0.55177,0.00019,23.79367]
[1778484155402,34.01,80739.92,14.2,0.55177,0.00019,23.79367]
[1778484155473,34.01,80733.87,14.2,0.5506,0.00019,23.80095]
[1778484158083,34.01,80731.53,14.2,0.55015,0.00019,23.80371]
[1778484158144,34.01,80731.53,14.2,0.55015,0.00019,23.80371]
[1778484158178,34.01,80731.53,14.2,0.55015,0.00019,23.80371]
[1778484158372,34.01,80733.06,14.2,0.55044,0.00019,23.80192]
[1778484158743,34.01,80733.06,14.2,0.55044,0.00019,23.80192]
[1778484158791,34.01,80733.06,14.2,0.55044,0.00019,23.80192]
[1778484159048,34.01,80733.06,14.2,0.55044,0.00019,23.80192]
[1778484164415,34.01,80736.51,14.2,0.55111,0.00019,23.79784]
[1778484169408,34.01,80736.73,14.2,0.55115,0.00019,23.79759]
[1778484174486,34.02,80738.21,14.2,0.55143,0.00019,23.79584]
[1778484179521,34.02,80739.89,14.2,0.55175,0.00019,23.79384]
[1778484184556,34.02,80740.68,14.2,0.5519,0.00019,23.7929]
[1778484187051,34.02,80741.24,14.2,0.55201,0.00019,23.79222]
[1778484187104,34.02,80741.39,14.2,0.55203,0.00019,23.79205]
[1778484188055,34.02,80741.39,14.2,0.55203,0.00019,23.79205]
[1778484190690,34.03,80747.23,14.2,0.55316,0.00019,23.78481]
[1778484193010,34.03,80751.21,14.2,0.55393,0.00019,23.77978]
[1778484198655,34.04,80753.26,14.2,0.55431,0.00019,23.77721]
[1778484203690,34.04,80753.46,14.2,0.55434,0.00019,23.77702]
[1778484208726,34.05,80755.16,14.2,0.55466,0.00019,23.7749]
[1778484213761,34.06,80756.15,14.2,0.55485,0.00019,23.76954]
[1778484218796,34.06,80758.45,14.2,0.55529,0.00019,23.7666]
[1778484220873,34.06,80758.24,14.2,0.55524,0.00019,23.76689]
[1778484221047,34.06,80758.24,14.2,0.55524,0.00019,23.76689]
[1778484227860,34.07,80760.81,14.2,0.55573,0.00019,23.76359]
[1778484233418,34.08,80760.45,14.2,0.55565,0.00019,23.7641]
[1778484240951,34.09,80761.04,14.2,0.55575,0.00019,23.76343]
[1778484241958,34.09,80766.12,14.2,0.55673,0.00019,23.75661]
[1778484246993,34.09,80766.99,14.2,0.55689,0.00019,23.75547]
[1778484253035,34.09,80767.64,14.2,0.55701,0.00019,23.75462]
[1778484258070,34.1,80768.06,14.2,0.55709,0.00019,23.75409]
[1778484263106,34.1,80769.75,14.2,0.55741,0.00019,23.7518]
[1778484265979,34.1,80769.75,14.2,0.55741,0.00019,23.7518]
[1778484266907,34.1,80767.45,14.2,0.55697,0.00019,23.75498]
[1778484267134,34.1,80758.67,14.2,0.55527,0.00019,23.76675]
[1778484272169,34.11,80757.43,14.2,0.55504,0.00019,23.7643]
[1778484277204,34.11,80758.32,14.2,0.5552,0.00019,23.76319]
[1778484282239,34.12,80760.48,14.2,0.55561,0.00019,23.7604]
[1778484288281,34.12,80762.55,14.2,0.556,0.00019,23.75771]
[1778484293316,34.13,80761.39,14.2,0.55577,0.00019,23.7593]
[1778484298000,34.13,80761.82,14.2,0.55585,0.00019,23.75876]
[1778484301372,34.13,80769.76,14.2,0.55737,0.00019,23.74805]
[1778484310435,34.14,80771.32,14.2,0.55767,0.00019,23.74592]
[1778484315470,34.14,80771.13,14.2,0.55763,0.00019,23.7462]
[1778484320508,34.14,80763.79,14.2,0.55622,0.00019,23.75622]
[1778484325563,34.14,80763.16,14.2,0.55609,0.00019,23.7571]
[1778484332592,34.15,80762.88,14.2,0.55604,0.00019,23.75338]
[1778484333022,34.15,80762.88,14.2,0.55604,0.00019,23.75338]
[1778484333599,34.15,80757.39,14.2,0.55498,0.00019,23.76064]
[1778484338634,34.15,80755.13,14.2,0.55454,0.00019,23.76363]
[1778484344676,34.16,80753.43,14.2,0.55421,0.00019,23.76588]
[1778484349711,34.16,80747.12,14.2,0.55299,0.00019,23.77392]
[1778484354746,34.17,80747.51,14.2,0.55306,0.00019,23.77348]
[1778484359781,34.17,80747.54,14.2,0.55306,0.00019,23.77349]
[1778484365823,34.18,80748.02,14.2,0.55314,0.00019,23.77293]
[1778484370858,34.18,80747.76,14.2,0.55309,0.00019,23.77329]
[1778484375893,34.18,80747.77,14.2,0.55309,0.00019,23.77332]
[1778484381935,34.19,80748.32,14.2,0.55319,0.00019,23.77267]
[1778484388986,34.19,80752.36,14.2,0.55396,0.00019,23.76763]
[1778484391000,34.2,80761.29,14.2,0.55568,0.00019,23.75191]
[1778484392556,34.2,80772.92,14.2,0.55791,0.00019,23.73615]
[1778484393720,34.2,80772.92,14.2,0.55791,0.00019,23.73615]
[1778484396006,34.19,80776.1,14.2,0.55853,0.00019,23.73167]
[1778484397043,34.19,80771.09,14.2,0.55757,0.00019,23.73861]
[1778484402078,34.19,80769.15,14.2,0.55719,0.00019,23.74129]
[1778484407113,34.19,80771.16,14.2,0.55758,0.00019,23.73856]
[1778484413233,34.2,80772.43,14.2,0.55782,0.00019,23.73682]
[1778484414510,34.2,80772.43,14.2,0.55782,0.00019,23.73682]
[1778484414652,34.2,80772.43,14.2,0.55782,0.00019,23.73682]
[1778484415246,34.2,80772.5,14.2,0.55783,0.00019,23.73673]
[1778484415274,34.2,80772.5,14.2,0.55783,0.00019,23.73673]
[1778484415601,34.2,80772.5,14.2,0.55783,0.00019,23.73673]
[1778484421294,34.2,80775.88,14.2,0.55848,0.00019,23.73204]
[1778484427336,34.2,80776.0,14.2,0.5585,0.00019,23.73189]
[1778484432372,34.2,80777.81,14.2,0.55884,0.00019,23.72935]
[1778484438413,34.2,80776.96,14.2,0.55868,0.00019,23.73057]
[1778484443448,34.2,80773.63,14.2,0.55804,0.00019,23.73525]
[1778484448483,34.21,80772.79,14.2,0.55787,0.00019,23.73644]
[1778484453518,34.21,80773.26,14.2,0.55797,0.00019,23.73167]
[1778484458553,34.21,80771.54,14.2,0.55764,0.00019,23.73408]
[1778484462798,34.21,80773.44,14.2,0.558,0.00019,23.73147]
[1778484465602,34.21,80769.05,14.2,0.55715,0.00019,23.73754]
[1778484471371,34.22,80769.6,14.2,0.55725,0.00019,23.73682]
[1778484471644,34.22,80763.73,14.2,0.55613,0.00019,23.74477]
[1778484472271,34.22,80763.73,14.2,0.55613,0.00019,23.74477]
[1778484472514,34.22,80763.73,14.2,0.55613,0.00019,23.74477]
[1778484472519,34.22,80763.73,14.2,0.55613,0.00019,23.74477]
[1778484472651,34.22,80752.91,14.2,0.55405,0.00019,23.7589]
[1778484474106,34.22,80749.51,14.2,0.55339,0.00019,23.76322]
[1778484480707,34.22,80745.26,14.2,0.55257,0.00019,23.76853]
[1778484483082,34.22,80744.53,14.2,0.55243,0.00019,23.76944]
[1778484484381,34.22,80742.38,14.2,0.55202,0.00019,23.77207]
[1778484484405,34.22,80742.38,14.2,0.55202,0.00019,23.77207]
[1778484484614,34.22,80742.38,14.2,0.55202,0.00019,23.77207]
[1778484484735,34.22,80735.1,14.2,0.55061,0.00019,23.78079]
[1778484484869,34.22,80735.1,14.2,0.55061,0.00019,23.78079]
[1778484485742,34.22,80730.22,14.2,0.54968,0.00019,23.78647]
[1778484487896,34.22,80728.62,14.2,0.54937,0.00019,23.7883]
[1778484488072,34.22,80728.62,14.2,0.54937,0.00019,23.7883]
[1778484488764,34.22,80729.31,14.2,0.5495,0.00019,23.78751]
[1778484493799,34.22,80729.01,14.2,0.54944,0.00019,23.78785]
[1778484494953,34.22,80729.09,14.2,0.54946,0.00019,23.78776]
[1778484498931,34.23,80728.06,14.2,0.54926,0.00019,23.78895]
[1778484505830,34.23,80728.88,14.2,0.54941,0.00019,23.78803]
[1778484505831,34.23,80728.88,14.2,0.54941,0.00019,23.78803]
[1778484505931,34.23,80728.87,14.2,0.54941,0.00019,23.78806]
[1778484511930,34.23,80727.81,14.2,0.54921,0.00019,23.78513]
[1778484517972,34.23,80727.56,14.2,0.54916,0.00019,23.78541]
[1778484522000,34.23,80723.09,14.2,0.5483,0.00019,23.79042]
[1778484527035,34.23,80724.32,14.2,0.54854,0.00019,23.78904]
[1778484530904,34.23,80724.39,14.2,0.54856,0.00019,23.78896]
[1778484531063,34.23,80725.22,14.2,0.54872,0.00019,23.78803]
[1778484535555,34.23,80725.87,14.2,0.54884,0.00019,23.7873]
[1778484535557,34.23,80725.24,14.2,0.54872,0.00019,23.788]
[1778484541133,34.23,80725.1,14.2,0.5487,0.00019,23.78815]
[1778484546168,34.22,80724.31,14.2,0.54854,0.00019,23.78902]
[1778484551203,34.22,80723.71,14.2,0.54843,0.00019,23.78968]
[1778484556880,34.22,80723.11,14.2,0.54832,0.00019,23.79034]
[1778484566308,34.22,80721.6,14.2,0.54803,0.00019,23.79197]
[1778484571344,34.21,80721.72,14.2,0.54806,0.00019,23.78768]
[1778484574110,34.21,80721.49,14.2,0.54802,0.00019,23.78793]
[1778484576379,34.21,80711.63,14.2,0.54612,0.00019,23.79851]
[1778484579241,34.21,80709.1,14.2,0.54563,0.00019,23.80113]
[1778484584767,34.21,80709.14,14.2,0.54565,0.00019,23.80106]
[1778484585442,34.2,80715.27,14.2,0.54683,0.00019,23.7946]
[1778484590477,34.2,80716.24,14.2,0.54702,0.00019,23.79354]
[1778484592846,34.2,80718.05,14.2,0.54737,0.00019,23.79159]
[1778484593498,34.2,80723.07,14.2,0.54834,0.00019,23.78607]
[1778484598533,34.2,80723.17,14.2,0.54836,0.00019,23.78595]
[1778484603568,34.2,80723.34,14.2,0.5484,0.00019,23.78574]
[1778484607228,34.2,80723.61,14.2,0.54845,0.00019,23.78544]
[1778484607257,34.2,80723.61,14.2,0.54845,0.00019,23.78544]
[1778484607306,34.2,80723.61,14.2,0.54845,0.00019,23.78544]
[1778484607432,34.2,80723.61,14.2,0.54845,0.00019,23.78544]
[1778484607596,34.2,80729.06,14.2,0.5495,0.00019,23.77927]
[1778484608067,34.2,80729.06,14.2,0.5495,0.00019,23.77927]
[1778484608988,34.2,80731.52,14.2,0.54997,0.00019,23.77645]
[1778484612085,34.2,80732.77,14.2,0.55021,0.00019,23.77501]
[1778484612631,34.2,80738.1,14.2,0.55124,0.00019,23.76872]
[1778484613157,34.2,80738.1,14.2,0.55124,0.00019,23.76872]
[1778484613638,34.2,80744.45,14.2,0.55246,0.00019,23.76102]
[1778484614197,34.2,80744.45,14.2,0.55246,0.00019,23.76102]
[1778484614645,34.2,80743.82,14.2,0.55234,0.00019,23.7618]
[1778484615278,34.2,80743.82,14.2,0.55234,0.00019,23.7618]
[1778484621712,34.2,80741.8,14.2,0.55195,0.00019,23.76428]
[1778484627557,34.21,80742.8,14.2,0.55213,0.00019,23.76311]
[1778484627736,34.21,80742.81,14.2,0.55213,0.00019,23.7631]
[1778484632775,34.21,80744.33,14.2,0.55243,0.00019,23.75713]
[1778484637810,34.21,80745.01,14.2,0.55256,0.00019,23.75632]
[1778484641539,34.21,80744.54,14.2,0.55246,0.00019,23.75692]
[1778484641839,34.21,80744.45,14.2,0.55245,0.00019,23.75704]
[1778484644933,34.22,80743.08,14.2,0.55218,0.00019,23.75872]
[1778484644949,34.22,80743.08,14.2,0.55218,0.00019,23.75872]
[1778484645008,34.22,80743.05,14.2,0.55217,0.00019,23.75877]
[1778484645089,34.22,80743.05,14.2,0.55217,0.00019,23.75877]
[1778484645867,34.22,80737.38,14.2,0.55108,0.00019,23.76561]
[1778484648646,34.22,80736.55,14.2,0.55092,0.00019,23.76661]
[1778484650065,34.22,80737.81,14.2,0.55116,0.00019,23.76511]
[1778484650539,34.22,80737.81,14.2,0.55116,0.00019,23.76511]
[1778484650902,34.22,80740.16,14.2,0.55162,0.00019,23.7623]
[1778484652916,34.22,80744.55,14.2,0.55246,0.00019,23.75697]
[1778484653665,34.22,80744.55,14.2,0.55246,0.00019,23.75697]
[1778484653672,34.22,80744.55,14.2,0.55246,0.00019,23.75697]
[1778484655175,34.22,80742.21,14.2,0.55201,0.00019,23.75984]
[1778484655257,34.22,80742.21,14.2,0.55201,0.00019,23.75984]
[1778484655937,34.22,80738.08,14.2,0.55121,0.00019,23.76483]
[1778484657421,34.22,80733.96,14.2,0.55042,0.00019,23.7697]
[1778484658066,34.22,80734.54,14.2,0.55053,0.00019,23.76903]
[1778484659979,34.22,80734.3,14.2,0.55048,0.00019,23.76931]
[1778484661979,34.22,80729.45,14.2,0.54955,0.00019,23.77494]
[1778484663933,34.22,80729.48,14.2,0.54955,0.00019,23.77491]
[1778484669028,34.23,80726.96,14.2,0.54906,0.00019,23.7778]
[1778484677027,34.23,80726.93,14.2,0.54905,0.00019,23.77788]
[1778484677092,34.23,80726.93,14.2,0.54905,0.00019,23.77788]
[1778484684133,34.24,80728.19,14.2,0.54929,0.00019,23.77649]
[1778484687868,34.24,80728.45,14.2,0.54934,0.00019,23.77621]
[1778484692545,34.24,80727.26,14.2,0.54911,0.00019,23.77345]
[1778484700055,34.25,80728.74,14.2,0.54939,0.00019,23.77182]
[1778484707294,34.25,80728.04,14.2,0.54925,0.00019,23.77266]
[1778484709063,34.25,80728.04,14.2,0.54925,0.00019,23.77266]
[1778484709651,34.25,80728.04,14.2,0.54925,0.00019,23.77266]
[1778484712701,34.26,80729.91,14.2,0.54961,0.00019,23.77055]
[1778484718375,34.26,80730.23,14.2,0.54966,0.00019,23.77023]
[1778484719867,34.26,80730.23,14.2,0.54966,0.00019,23.77023]
[1778484719937,34.26,80730.23,14.2,0.54966,0.00019,23.77023]
[1778484719972,34.26,80730.23,14.2,0.54966,0.00019,23.77023]
[1778484721719,34.26,80731.36,14.2,0.54988,0.00019,23.76894]
[1778484726471,34.27,80734.9,14.2,0.55055,0.00019,23.76485]
[1778484726610,34.27,80734.9,14.2,0.55055,0.00019,23.76485]
[1778484728054,34.27,80733.79,14.2,0.55034,0.00019,23.76616]
[1778484728230,34.27,80738.11,14.2,0.55117,0.00019,23.76107]
[1778484729866,34.27,80738.75,14.2,0.55129,0.00019,23.76031]
[1778484735495,34.27,80738.62,14.2,0.55127,0.00019,23.76048]
[1778484738016,34.27,80739.62,14.2,0.55146,0.00019,23.75929]
[1778484743579,34.27,80740.21,14.2,0.55157,0.00019,23.75859]
[1778484749265,34.27,80740.25,14.2,0.55158,0.00019,23.75855]
[1778484754628,34.27,80740.76,14.2,0.55168,0.00019,23.75381]
[1778484755785,34.27,80740.76,14.2,0.55168,0.00019,23.75381]
[1778484755799,34.27,80741.84,14.2,0.55189,0.00019,23.75251]
[1778484758739,34.28,80745.43,14.2,0.55258,0.00019,23.74813]
[1778484758794,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759218,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759453,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759488,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759539,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759540,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759577,34.28,80746.88,14.2,0.55285,0.00019,23.74635]
[1778484759663,34.28,80736.48,14.2,0.55085,0.00019,23.75894]
[1778484760670,34.28,80732.03,14.2,0.55,0.00019,23.76414]
[1778484765705,34.28,80732.74,14.2,0.55013,0.00019,23.76332]
[1778484767639,34.28,80732.74,14.2,0.55013,0.00019,23.76332]
[1778484768062,34.28,80732.74,14.2,0.55013,0.00019,23.76332]
[1778484767719,34.28,80732.84,14.2,0.55015,0.00019,23.76321]
[1778484774062,34.28,80733.26,14.2,0.55023,0.00019,23.76272]
[1778484779803,34.28,80732.29,14.2,0.55005,0.00019,23.76386]
[1778484781350,34.28,80733.2,14.2,0.55022,0.00019,23.76281]
[1778484781817,34.28,80724.92,14.2,0.54863,0.00019,23.77225]
[1778484782170,34.28,80724.92,14.2,0.54863,0.00019,23.77225]
[1778484782173,34.28,80724.92,14.2,0.54863,0.00019,23.77225]
[1778484782824,34.28,80718.22,14.2,0.54734,0.00019,23.77961]
[1778484784051,34.28,80718.22,14.2,0.54734,0.00019,23.77961]
[1778484784150,34.28,80716.67,14.2,0.54704,0.00019,23.78127]
[1778484784838,34.28,80708.94,14.2,0.54555,0.00019,23.78938]
[1778484788061,34.26,80709.94,14.2,0.54576,0.00019,23.78823]
[1778484788149,34.25,80709.56,14.2,0.5457,0.00019,23.78857]
[1778484793901,34.24,80710.76,14.2,0.54594,0.00019,23.78723]
[1778484798936,34.24,80710.67,14.2,0.54593,0.00019,23.7873]
[1778484799528,34.24,80710.67,14.2,0.54593,0.00019,23.7873]
[1778484799551,34.24,80710.67,14.2,0.54593,0.00019,23.7873]
[1778484800048,34.24,80710.67,14.2,0.54593,0.00019,23.7873]
[1778484800111,34.24,80709.94,14.2,0.54579,0.00019,23.78805]
[1778484803972,34.22,80704.36,14.2,0.54473,0.00019,23.79362]
[1778484805986,34.21,80698.79,14.2,0.54366,0.00019,23.79912]
[1778484806565,34.21,80698.79,14.2,0.54366,0.00019,23.79912]
[1778484806575,34.21,80698.79,14.2,0.54366,0.00019,23.79912]
[1778484806819,34.21,80698.79,14.2,0.54366,0.00019,23.79912]
[1778484806993,34.21,80692.48,14.2,0.54244,0.00019,23.80516]
[1778484810017,34.19,80687.14,14.2,0.54143,0.00019,23.80997]
[1778484810825,34.19,80687.14,14.2,0.54143,0.00019,23.80997]
[1778484811298,34.18,80685.97,14.2,0.54121,0.00019,23.80687]
[1778484812031,34.18,80676.78,14.2,0.53944,0.00019,23.81494]
[1778484814045,34.17,80670.14,14.2,0.53816,0.00019,23.82045]
[1778484816778,34.16,80671.67,14.2,0.53847,0.00019,23.81914]
[1778484817067,34.15,80678.08,14.2,0.53971,0.00019,23.81369]
[1778484818074,34.15,80683.74,14.2,0.54082,0.00019,23.80868]
[1778484818227,34.15,80683.74,14.2,0.54082,0.00019,23.80868]
[1778484818600,34.15,80683.74,14.2,0.54082,0.00019,23.80868]
[1778484821275,34.14,80688.1,14.2,0.54167,0.00019,23.80468]
[1778484821384,34.14,80685.38,14.2,0.54114,0.00019,23.80716]
[1778484821385,34.14,80685.38,14.2,0.54114,0.00019,23.80716]
[1778484821391,34.14,80685.38,14.2,0.54114,0.00019,23.80716]
[1778484821567,34.14,80685.38,14.2,0.54114,0.00019,23.80716]
[1778484822177,34.14,80685.38,14.2,0.54114,0.00019,23.80716]
[1778484822102,34.14,80671.99,14.2,0.53854,0.00019,23.81878]
[1778484822391,34.14,80671.99,14.2,0.53854,0.00019,23.81878]
[1778484823109,34.12,80666.19,14.2,0.53743,0.00019,23.82343]
[1778484824048,34.12,80666.19,14.2,0.53743,0.00019,23.82343]
[1778484825127,34.12,80666.77,14.2,0.53754,0.00019,23.82297]
[1778484826130,34.12,80666.7,14.2,0.53753,0.00019,23.82303]
[1778484830418,34.13,80669.27,14.2,0.53803,0.00019,23.82097]
[1778484831532,34.13,80669.46,14.2,0.53806,0.00019,23.82082]
[1778484831882,34.13,80669.46,14.2,0.53806,0.00019,23.82082]
[1778484832076,34.13,80669.46,14.2,0.53806,0.00019,23.82082]
[1778484832173,34.13,80676.65,14.2,0.53946,0.00019,23.81481]
[1778484833730,34.13,80678.1,14.2,0.53974,0.00019,23.81356]
[1778484840717,34.13,80679.16,14.2,0.53994,0.00019,23.81264]
[1778484846271,34.12,80678.65,14.2,0.53985,0.00019,23.81303]
[1778484850360,34.11,80679.37,14.2,0.54,0.00019,23.81237]
[1778484853467,34.11,80679.38,14.2,0.54,0.00019,23.81233]
[1778484858719,34.11,80679.34,14.2,0.54,0.00019,23.81236]
[1778484858851,34.11,80679.34,14.2,0.54,0.00019,23.81236]
[1778484859364,34.11,80697.14,14.2,0.54345,0.00019,23.79591]
[1778484860658,34.11,80697.14,14.2,0.54345,0.00019,23.79591]
[1778484860712,34.11,80704.38,14.2,0.54485,0.00019,23.78871]
[1778484862163,34.11,80704.38,14.2,0.54485,0.00019,23.78871]
[1778484863274,34.1,80705.83,14.2,0.54514,0.00019,23.78722]
[1778484863702,34.1,80705.83,14.2,0.54514,0.00019,23.78722]
[1778484863771,34.1,80705.83,14.2,0.54514,0.00019,23.78722]
[1778484864021,34.1,80705.83,14.2,0.54514,0.00019,23.78722]
[1778484864054,34.1,80706.4,14.2,0.54525,0.00019,23.78663]
[1778484866366,34.1,80710.71,14.2,0.54608,0.00019,23.78215]
[1778484871197,34.1,80707.78,14.2,0.54552,0.00019,23.78519]
[1778484873323,34.1,80711.37,14.2,0.54622,0.00019,23.77729]
[1778484877577,34.1,80714.83,14.2,0.54689,0.00019,23.7736]
[1778484883531,34.1,80713.55,14.2,0.54665,0.00019,23.77495]
[1778484888566,34.09,80714.22,14.2,0.54678,0.00019,23.77423]
[1778484893555,34.09,80714.22,14.2,0.54678,0.00019,23.77422]
[1778484894609,34.09,80707.39,14.2,0.54545,0.00019,23.7814]
[1778484900555,34.09,80707.78,14.2,0.54553,0.00019,23.78099]
[1778484905686,34.09,80709.7,14.2,0.54591,0.00019,23.77897]
[1778484911734,34.09,80709.46,14.2,0.54586,0.00019,23.77921]
[1778484916370,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916376,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916473,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916484,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916489,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916493,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916496,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916503,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916597,34.09,80709.74,14.2,0.54592,0.00019,23.77891]
[1778484916770,34.09,80718.18,14.2,0.54755,0.00019,23.76988]
[1778484918126,34.09,80718.18,14.2,0.54755,0.00019,23.76988]
[1778484918138,34.09,80718.18,14.2,0.54755,0.00019,23.76988]
[1778484918168,34.09,80727.53,14.2,0.54936,0.00019,23.75941]
[1778484918554,34.09,80727.53,14.2,0.54936,0.00019,23.75941]
[1778484918602,34.09,80727.53,14.2,0.54936,0.00019,23.75941]
[1778484919026,34.09,80727.53,14.2,0.54936,0.00019,23.75941]
[1778484919128,34.09,80728.57,14.2,0.54956,0.00019,23.75822]
[1778484924563,34.09,80731.27,14.2,0.55008,0.00019,23.75511]
[1778484924890,34.09,80731.27,14.2,0.55008,0.00019,23.75511]
[1778484925008,34.09,80731.27,14.2,0.55008,0.00019,23.75511]
[1778484925102,34.09,80730.82,14.2,0.54999,0.00019,23.75564]
[1778484925581,34.09,80730.82,14.2,0.54999,0.00019,23.75564]
[1778484925833,34.09,80723.65,14.2,0.54861,0.00019,23.76385]
[1778484926529,34.09,80723.65,14.2,0.54861,0.00019,23.76385]
[1778484928056,34.09,80719.9,14.2,0.54788,0.00019,23.76803]
[1778484933889,34.09,80719.79,14.2,0.54787,0.00019,23.76401]
[1778484938924,34.09,80720.08,14.2,0.54792,0.00019,23.76369]
[1778484943959,34.09,80721.78,14.2,0.54825,0.00019,23.76181]
[1778484948996,34.09,80720.01,14.2,0.54791,0.00019,23.76377]
[1778484956045,34.09,80720.56,14.2,0.54801,0.00019,23.76317]
[1778484961080,34.09,80720.89,14.2,0.54808,0.00019,23.7628]
[1778484966115,34.09,80720.86,14.2,0.54807,0.00019,23.76283]
[1778484971150,34.09,80720.56,14.2,0.54801,0.00019,23.76317]
[1778484972279,34.09,80720.56,14.2,0.54801,0.00019,23.76317]
[1778484972301,34.09,80720.56,14.2,0.54801,0.00019,23.76317]
[1778484978200,34.09,80713.93,14.2,0.54673,0.00019,23.77038]
[1778484983235,34.09,80713.05,14.2,0.54656,0.00019,23.77131]
[1778484988270,34.09,80713.9,14.2,0.54673,0.00019,23.77039]
[1778484988860,34.09,80713.9,14.2,0.54673,0.00019,23.77039]
[1778484989277,34.09,80718.94,14.2,0.5477,0.00019,23.76492]
[1778484991332,34.09,80719.89,14.2,0.54789,0.00019,23.76388]
[1778484994700,34.09,80719.49,14.2,0.54782,0.00019,23.76018]
[1778485000354,34.09,80720.14,14.2,0.54794,0.00019,23.75946]
[1778485005389,34.09,80720.17,14.2,0.54795,0.00019,23.75943]
[1778485010714,34.09,80719.38,14.2,0.54779,0.00019,23.76031]
[1778485011774,34.09,80719.41,14.2,0.5478,0.00019,23.76027]
[1778485011812,34.09,80713.99,14.2,0.54675,0.00019,23.76616]
[1778485012438,34.09,80707.79,14.2,0.54555,0.00019,23.77269]
[1778485014570,34.09,80706.72,14.2,0.54534,0.00019,23.77379]
[1778485014573,34.09,80706.72,14.7,0.54534,0.00019,23.77379]
[1778485014650,34.09,80706.72,14.7,0.54534,0.00019,23.77379]
[1778485015216,34.09,80706.72,14.7,0.54534,0.00019,23.77379]
[1778485020528,34.08,80705.74,14.7,0.54516,0.00019,23.77477]
[1778485021048,34.08,80705.74,14.7,0.54516,0.00019,23.77477]
[1778485021190,34.08,80705.74,14.7,0.54516,0.00019,23.77477]
[1778485021269,34.08,80705.06,14.7,0.54502,0.00019,23.77546]
[1778485021501,34.08,80693.7,14.7,0.54282,0.00019,23.78669]
[1778485026537,34.08,80697.18,14.7,0.5435,0.00019,23.7833]
[1778485031572,34.08,80700.02,14.7,0.54406,0.00019,23.78048]
[1778485036607,34.07,80698.31,14.7,0.54373,0.00019,23.78214]
[1778485041642,34.07,80699.22,14.7,0.54391,0.00019,23.78121]
[1778485042511,34.07,80699.22,14.7,0.54391,0.00019,23.78121]
[1778485042562,34.07,80699.22,14.7,0.54391,0.00019,23.78121]
[1778485042633,34.07,80699.22,14.7,0.54391,0.00019,23.78121]
[1778485042759,34.07,80699.22,14.7,0.54391,0.00019,23.78121]
[1778485042853,34.07,80704.09,14.7,0.54486,0.00019,23.77632]
[1778485043657,34.06,80710.03,14.7,0.54601,0.00019,23.77018]
[1778485046041,34.06,80710.03,14.7,0.54601,0.00019,23.77018]
[1778485048071,34.06,80710.18,14.7,0.54604,0.00019,23.77001]
[1778485051482,34.06,80713.24,14.7,0.54663,0.00019,23.76675]
[1778485051563,34.06,80713.24,14.7,0.54663,0.00019,23.76675]
[1778485051601,34.06,80713.24,14.7,0.54663,0.00019,23.76675]
[1778485057859,34.06,80715.78,14.7,0.54713,0.00019,23.75987]
[1778485063798,34.06,80716.51,14.7,0.54728,0.00019,23.75907]
[1778485069843,34.06,80716.61,14.7,0.5473,0.00019,23.75896]
[1778485075446,34.06,80716.61,14.7,0.5473,0.00019,23.75896]
[1778485080921,34.06,80719.9,14.7,0.54794,0.00019,23.75535]
[1778485085956,34.06,80719.83,14.7,0.54792,0.00019,23.75543]
[1778485093005,34.06,80720.29,14.7,0.54801,0.00019,23.75493]
[1778485098071,34.06,80720.76,14.7,0.5481,0.00019,23.75441]
[1778485098098,34.06,80720.76,14.7,0.5481,0.00019,23.75441]
[1778485098254,34.06,80720.76,14.7,0.5481,0.00019,23.75441]
[1778485098458,34.06,80720.76,14.7,0.5481,0.00019,23.75441]
[1778485098355,34.06,80721.16,14.7,0.54818,0.00019,23.75397]
[1778485098956,34.06,80721.16,14.7,0.54818,0.00019,23.75397]
[1778485098961,34.06,80721.16,14.7,0.54818,0.00019,23.75397]
[1778485099201,34.06,80721.16,14.7,0.54818,0.00019,23.75397]
[1778485099259,34.06,80721.16,14.7,0.54818,0.00019,23.75397]
[1778485099302,34.06,80729.55,14.7,0.5498,0.00019,23.74443]
[1778485101062,34.06,80722.66,14.7,0.54847,0.00019,23.7523]
[1778485106097,34.06,80720.03,14.7,0.54796,0.00019,23.75524]
[1778485115160,34.06,80720.49,14.7,0.54805,0.00019,23.75061]
[1778485121202,34.07,80720.37,14.7,0.54802,0.00019,23.75075]
[1778485125675,34.07,80720.4,14.7,0.54803,0.00019,23.75072]
[1778485133286,34.07,80719.25,14.7,0.5478,0.00019,23.75202]
[1778485139328,34.07,80719.65,14.7,0.54788,0.00019,23.75159]
[1778485141995,34.07,80719.65,14.7,0.54788,0.00019,23.75159]
[1778485150405,34.07,80719.51,14.7,0.54785,0.00019,23.75176]
[1778485152672,34.07,80718.64,14.7,0.54768,0.00019,23.75272]
[1778485157568,34.07,80718.91,14.7,0.54773,0.00019,23.75243]
[1778485160893,34.07,80719.22,14.7,0.54779,0.00019,23.75209]
[1778485166519,34.08,80720.38,14.7,0.54802,0.00019,23.75082]
[1778485172561,34.08,80719.37,14.7,0.54783,0.00019,23.7478]
[1778485178331,34.08,80719.97,14.7,0.54794,0.00019,23.74714]
[1778485183638,34.08,80718.18,14.7,0.54759,0.00019,23.74912]
[1778485186891,34.08,80718.17,14.7,0.54759,0.00019,23.74913]
[1778485192597,34.08,80718.72,14.7,0.5477,0.00019,23.74853]
[1778485192685,34.08,80718.72,14.7,0.5477,0.00019,23.74853]
[1778485198743,34.08,80718.18,14.7,0.54759,0.00019,23.74913]
[1778485200655,34.08,80718.89,14.7,0.54773,0.00019,23.74835]
[1778485201764,34.08,80712.12,14.7,0.54642,0.00019,23.75566]
[1778485206799,34.08,80712.2,14.7,0.54643,0.00019,23.75557]
[1778485211834,34.08,80712.94,14.7,0.54658,0.00019,23.75478]
[1778485216869,34.08,80712.65,14.7,0.54652,0.00019,23.75509]
[1778485218883,34.08,80707.44,14.7,0.54551,0.00019,23.76056]
[1778485222093,34.08,80706.46,14.7,0.54532,0.00019,23.76157]
[1778485224203,34.08,80706.62,14.7,0.54535,0.00019,23.76139]
[1778485224536,34.08,80706.62,14.7,0.54535,0.00019,23.76139]
[1778485224741,34.08,80706.58,14.7,0.54535,0.00019,23.76143]
[1778485224756,34.08,80706.58,14.7,0.54535,0.00019,23.76143]
[1778485225250,34.08,80706.58,14.7,0.54535,0.00019,23.76143]
[1778485225351,34.08,80697.78,14.7,0.54364,0.00019,23.77028]
[1778485225932,34.07,80692.93,14.7,0.5427,0.00019,23.77497]
[1778485230967,34.07,80690.18,14.7,0.54217,0.00019,23.77754]
[1778485236003,34.07,80689.79,14.7,0.5421,0.00019,23.77375]
[1778485238865,34.07,80689.79,14.7,0.5421,0.00019,23.77375]
[1778485241728,34.06,80689.68,14.7,0.54208,0.00019,23.77383]
[1778485243051,34.06,80697.03,14.7,0.54351,0.00019,23.76678]
[1778485247079,34.06,80702.57,14.7,0.54459,0.00019,23.76126]
[1778485248046,34.06,80702.57,14.7,0.54459,0.00019,23.76126]
[1778485248086,34.06,80702.93,14.7,0.54466,0.00019,23.7609]
[1778485249142,34.06,80702.93,14.7,0.54466,0.00019,23.7609]
[1778485256522,34.06,80702.03,14.7,0.54449,0.00019,23.76179]
[1778485262184,34.05,80700.99,14.7,0.54429,0.00019,23.76282]
[1778485264198,34.05,80705.49,14.7,0.54516,0.00019,23.75826]
[1778485264989,34.05,80705.49,14.7,0.54516,0.00019,23.75826]
[1778485265148,34.05,80705.49,14.7,0.54516,0.00019,23.75826]
[1778485265221,34.05,80716.04,14.7,0.54721,0.00019,23.74712]
[1778485266813,34.05,80719.2,14.7,0.54783,0.00019,23.74366]
[1778485272261,34.06,80719.92,14.7,0.54796,0.00019,23.74288]
[1778485277296,34.06,80720.18,14.7,0.54801,0.00019,23.74261]
[1778485282333,34.06,80720.21,14.7,0.54801,0.00019,23.74259]
[1778485287412,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287477,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287496,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287544,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287608,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287629,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287666,34.06,80719.37,14.7,0.54785,0.00019,23.74353]
[1778485287855,34.06,80720.49,14.7,0.54807,0.00019,23.74229]
[1778485288045,34.06,80720.49,14.7,0.54807,0.00019,23.74229]
[1778485288123,34.06,80720.49,14.7,0.54807,0.00019,23.74229]
[1778485288214,34.06,80720.49,14.7,0.54807,0.00019,23.74229]
[1778485288243,34.06,80720.49,14.7,0.54807,0.00019,23.74229]
[1778485288355,34.06,80720.49,14.7,0.54807,0.00019,23.74229]
[1778485288375,34.06,80743.5,14.7,0.55253,0.00019,23.71525]
[1778485289215,34.06,80743.5,14.7,0.55253,0.00019,23.71525]
[1778485289670,34.06,80743.5,14.7,0.55253,0.00019,23.71525]
[1778485289382,34.06,80747.46,14.7,0.55329,0.00019,23.71029]
[1778485293663,34.06,80748.72,14.7,0.55354,0.00019,23.70458]
[1778485294417,34.07,80745.54,14.7,0.55292,0.00019,23.70862]
[1778485295122,34.07,80745.54,14.7,0.55292,0.00019,23.70862]
[1778485296335,34.07,80746.37,14.7,0.55308,0.00019,23.70759]
[1778485297901,34.07,80746.99,14.7,0.5532,0.00019,23.7068]
[1778485298836,34.06,80747.3,14.7,0.55326,0.00019,23.7064]
[1778485299843,34.06,80746.36,14.7,0.55308,0.00019,23.70758]
[1778485299920,34.06,80746.36,14.7,0.55308,0.00019,23.70758]
[1778485300459,34.06,80741.12,14.7,0.55207,0.00019,23.71406]
[1778485302787,34.06,80739.82,14.7,0.55182,0.00019,23.71564]
[1778485302828,34.06,80739.82,14.7,0.55182,0.00019,23.71564]
[1778485303480,34.06,80742.57,14.7,0.55235,0.00019,23.71226]
[1778485304566,34.06,80742.57,14.7,0.55235,0.00019,23.71226]
[1778485305421,34.06,80744.01,14.7,0.55263,0.00019,23.71047]
[1778485310532,34.05,80744.28,14.7,0.55269,0.00019,23.71008]
[1778485313025,34.05,80744.61,14.7,0.55276,0.00019,23.70964]
[1778485318588,34.04,80746.75,14.7,0.55318,0.00019,23.70689]
[1778485321609,34.04,80737.47,14.7,0.55139,0.00019,23.7183]
[1778485326606,34.04,80736.3,14.7,0.55117,0.00019,23.71968]
[1778485328043,34.04,80734.09,14.7,0.55074,0.00019,23.72231]
[1778485330756,34.04,80732.69,14.7,0.55046,0.00019,23.724]
[1778485331679,34.04,80732.56,14.7,0.55044,0.00019,23.72416]
[1778485336714,34.05,80732.94,14.7,0.5505,0.00019,23.72376]
[1778485341750,34.05,80733.26,14.7,0.55056,0.00019,23.72341]
[1778485346785,34.05,80732.9,14.7,0.55049,0.00019,23.72382]
[1778485349807,34.05,80732.95,14.7,0.55051,0.00019,23.72376]
[1778485353340,34.05,80730.74,14.7,0.55008,0.00019,23.72222]
[1778485353818,34.05,80730.45,14.7,0.55002,0.00019,23.72257]
[1778485353834,34.05,80725.86,14.7,0.54913,0.00019,23.72788]
[1778485355511,34.05,80725.86,14.7,0.54913,0.00019,23.72788]
[1778485359740,34.05,80720.35,14.7,0.54806,0.00019,23.73411]
[1778485365918,34.06,80720.69,14.7,0.54812,0.00019,23.73377]
[1778485370953,34.06,80721.34,14.7,0.54824,0.00019,23.73307]
[1778485375988,34.06,80719.4,14.7,0.54786,0.00019,23.73524]
[1778485381032,34.07,80721.82,14.7,0.54833,0.00019,23.73257]
[1778485383988,34.07,80721.82,14.7,0.54833,0.00019,23.73258]
[1778485384053,34.07,80722.61,14.7,0.54848,0.00019,23.7317]
[1778485385060,34.07,80728.56,14.7,0.54964,0.00019,23.72493]
[1778485390095,34.07,80729.81,14.7,0.54987,0.00019,23.72351]
[1778485390816,34.07,80729.81,14.7,0.54987,0.00019,23.72351]
[1778485391102,34.07,80729.98,14.7,0.54991,0.00019,23.72332]
[1778485396137,34.08,80729.09,14.7,0.54973,0.00019,23.72438]
[1778485401173,34.08,80728.07,14.7,0.54953,0.00019,23.72558]
[1778485406207,34.08,80728.39,14.7,0.54959,0.00019,23.72524]
[1778485407777,34.08,80728.39,14.7,0.54959,0.00019,23.72524]
[1778485408438,34.08,80722.62,14.7,0.54847,0.00019,23.73181]
[1778485414263,34.08,80721.61,14.7,0.54828,0.00019,23.72881]
[1778485419298,34.09,80722.2,14.7,0.54839,0.00019,23.72817]
[1778485425340,34.09,80721.87,14.7,0.54832,0.00019,23.72855]
[1778485430375,34.09,80722.57,14.7,0.54846,0.00019,23.72779]
[1778485436103,34.09,80722.57,14.7,0.54845,0.00019,23.7278]
[1778485441452,34.09,80716.17,14.7,0.54721,0.00019,23.73487]
[1778485446487,34.1,80716.25,14.7,0.54723,0.00019,23.73479]
[1778485452529,34.1,80716.07,14.7,0.54719,0.00019,23.735]
[1778485457564,34.1,80715.91,14.7,0.54716,0.00019,23.73518]
[1778485464613,34.1,80715.58,14.7,0.54709,0.00019,23.73555]
[1778485469648,34.1,80715.75,14.7,0.54712,0.00019,23.73538]
[1778485475548,34.1,80715.79,14.7,0.54714,0.00019,23.7312]
[1778485475692,34.1,80710.56,14.7,0.54612,0.00019,23.73678]
[1778485476973,34.1,80707.87,14.7,0.5456,0.00019,23.73959]
[1778485478037,34.1,80708.88,14.7,0.5458,0.00019,23.73854]
[1778485478713,34.1,80707.82,14.7,0.54559,0.00019,23.73964]
[1778485483748,34.1,80707.88,14.7,0.5456,0.00019,23.73957]
[1778485488037,34.1,80708.11,14.7,0.54565,0.00019,23.73933]
[1778485488783,34.1,80708.14,14.7,0.54565,0.00019,23.73929]
[1778485494825,34.1,80707.97,14.7,0.54562,0.00019,23.73947]
[1778485500867,34.1,80707.06,14.7,0.54544,0.00019,23.74041]
[1778485505902,34.1,80711.55,14.7,0.54632,0.00019,23.73572]
[1778485509575,34.1,80714.12,14.7,0.54681,0.00019,23.73298]
[1778485510937,34.1,80719.21,14.7,0.5478,0.00019,23.72746]
[1778485515972,34.1,80719.71,14.7,0.54789,0.00019,23.72693]
[1778485521007,34.11,80719.77,14.7,0.5479,0.00019,23.72688]
[1778485526042,34.11,80720.72,14.7,0.54808,0.00019,23.72585]
[1778485531094,34.11,80721.27,14.7,0.54819,0.00019,23.72112]
[1778485535749,34.11,80721.66,14.7,0.54827,0.00019,23.7207]
[1778485537506,34.12,80723.09,14.7,0.54854,0.00019,23.71911]
[1778485537513,34.12,80723.09,14.7,0.54854,0.00019,23.71911]
[1778485537676,34.12,80723.16,14.7,0.54856,0.00019,23.71904]
[1778485538035,34.12,80723.16,14.7,0.54856,0.00019,23.71904]
[1778485538795,34.12,80723.16,14.7,0.54856,0.00019,23.71904]
[1778485539709,34.12,80724.57,14.7,0.54883,0.00019,23.71746]
[1778485545192,34.12,80727.26,14.7,0.54934,0.00019,23.71445]
[1778485549947,34.13,80727.05,14.7,0.5493,0.00019,23.71471]
[1778485550065,34.13,80727.49,14.7,0.54938,0.00019,23.71421]
[1778485550227,34.13,80732.29,14.7,0.55031,0.00019,23.70866]
[1778485552095,34.13,80733.6,14.7,0.55057,0.00019,23.7071]
[1778485556324,34.12,80736.27,14.7,0.55109,0.00019,23.70391]
[1778485562312,34.11,80737.45,14.7,0.55133,0.00019,23.70241]
[1778485567347,34.11,80739.45,14.7,0.55172,0.00019,23.69993]
[1778485573106,34.1,80740.62,14.7,0.55195,0.00019,23.69847]
[1778485573375,34.1,80740.62,14.7,0.55195,0.00019,23.69847]
[1778485578424,34.09,80739.86,14.7,0.55182,0.00019,23.6993]
[1778485583459,34.09,80741.01,14.7,0.55205,0.00019,23.69783]
[1778485585779,34.09,80741.11,14.7,0.55207,0.00019,23.6977]
[1778485586400,34.08,80741.06,14.7,0.55206,0.00019,23.69774]
[1778485590097,34.08,80741.06,14.7,0.55207,0.00019,23.69769]
[1778485594490,34.07,80740.55,14.7,0.55198,0.00019,23.69411]
[1778485599375,34.07,80741.59,14.7,0.55219,0.00019,23.69278]
[1778485599414,34.07,80741.59,14.7,0.55219,0.00019,23.69278]
[1778485600435,34.07,80742.97,14.7,0.55246,0.00019,23.69106]
[1778485600756,34.07,80742.97,14.7,0.55246,0.00019,23.69106]
[1778485601586,34.07,80753.38,14.7,0.55448,0.00019,23.67787]
[1778485603664,34.07,80754.03,14.7,0.5546,0.00019,23.67704]
[1778485603768,34.07,80754.37,14.7,0.55467,0.00019,23.67661]
[1778485604183,34.07,80754.37,14.7,0.55467,0.00019,23.67661]
[1778485605205,34.07,80757.97,14.7,0.55536,0.00019,23.67191]
[1778485605400,34.07,80757.97,14.7,0.55536,0.00019,23.67191]
[1778485610243,34.07,80760.43,14.7,0.55583,0.00019,23.66869]
[1778485612086,34.08,80760.28,14.7,0.5558,0.00019,23.66891]
[1778485612189,34.08,80760.28,14.7,0.5558,0.00019,23.66891]
[1778485612244,34.08,80760.28,14.7,0.5558,0.00019,23.66891]
[1778485612833,34.08,80760.28,14.7,0.5558,0.00019,23.66891]
[1778485612853,34.08,80749.37,14.7,0.55369,0.00019,23.68314]
[1778485613670,34.08,80738.97,14.7,0.55167,0.00019,23.69607]
[1778485618705,34.08,80738.49,14.7,0.55158,0.00019,23.69666]
[1778485621130,34.08,80738.21,14.7,0.55152,0.00019,23.697]
[1778485621510,34.08,80738.21,14.7,0.55152,0.00019,23.697]
[1778485621731,34.08,80729.66,14.7,0.54987,0.00019,23.70714]
[1778485623008,34.08,80721.12,14.7,0.54821,0.00019,23.71687]
[1778485623800,34.08,80721.12,14.7,0.54821,0.00019,23.71687]
[1778485624807,34.08,80720.8,14.7,0.54815,0.00019,23.71723]
[1778485625092,34.08,80720.73,14.7,0.54813,0.00019,23.71731]
[1778485628783,34.08,80714.54,14.7,0.54693,0.00019,23.7241]
[1778485634027,34.08,80714.61,14.7,0.54694,0.00019,23.72403]
[1778485634077,34.08,80715.33,14.7,0.54708,0.00019,23.72326]
[1778485639860,34.09,80716.21,14.7,0.54725,0.00019,23.72232]
[1778485644895,34.09,80715.95,14.7,0.5472,0.00019,23.72262]
[1778485649012,34.09,80716.2,14.7,0.54724,0.00019,23.72235]
[1778485649930,34.09,80718.11,14.7,0.54761,0.00019,23.72027]
[1778485652449,34.09,80718.07,14.7,0.54761,0.00019,23.71617]
[1778485652951,34.09,80717.84,14.7,0.54757,0.00019,23.71643]
[1778485658476,34.09,80715.41,14.7,0.54709,0.00019,23.71908]
[1778485664028,34.09,80715.62,14.7,0.54713,0.00019,23.71887]
[1778485670070,34.09,80716.02,14.7,0.54721,0.00019,23.71845]
[1778485673650,34.09,80716.96,14.7,0.54739,0.00019,23.71743]
[1778485674098,34.09,80722.89,14.7,0.54854,0.00019,23.71087]
[1778485679133,34.1,80722.56,14.7,0.54847,0.00019,23.71126]
[1778485684170,34.1,80723.0,14.7,0.54856,0.00019,23.71078]
[1778485689203,34.1,80724.98,14.7,0.54894,0.00019,23.70857]
[1778485695245,34.1,80722.47,14.7,0.54845,0.00019,23.71142]
[1778485697187,34.1,80722.47,14.7,0.54845,0.00019,23.71142]
[1778485698266,34.11,80715.46,14.7,0.54709,0.00019,23.71915]
[1778485704308,34.11,80715.44,14.7,0.54708,0.00019,23.71918]
[1778485709343,34.11,80714.75,14.7,0.54695,0.00019,23.71993]
[1778485714378,34.11,80715.76,14.7,0.54715,0.00019,23.7147]
[1778485719413,34.11,80713.25,14.7,0.54666,0.00019,23.7174]
[1778485724448,34.11,80713.25,14.7,0.54666,0.00019,23.71741]
[1778485729484,34.11,80713.85,14.7,0.54678,0.00019,23.71677]
[1778485734518,34.11,80714.19,14.7,0.54684,0.00019,23.71641]
[1778485740561,34.11,80714.61,14.7,0.54692,0.00019,23.71597]
[1778485745599,34.11,80714.79,14.7,0.54695,0.00019,23.71578]
[1778485749452,34.11,80714.29,14.7,0.54686,0.00019,23.71632]
[1778485754659,34.12,80714.12,14.7,0.54682,0.00019,23.71652]
[1778485758251,34.12,80713.69,14.7,0.54674,0.00019,23.71698]
[1778485763083,34.12,80714.1,14.7,0.54682,0.00019,23.71655]
[1778485764891,34.12,80713.67,14.7,0.54673,0.00019,23.71702]
[1778485768218,34.12,80709.43,14.7,0.54591,0.00019,23.72151]
[1778485774802,34.12,80709.35,14.7,0.5459,0.00019,23.71745]
[1778485783865,34.12,80709.72,14.7,0.54597,0.00019,23.71708]
[1778485787103,34.12,80709.76,14.7,0.54598,0.00019,23.71704]
[1778485788027,34.12,80709.67,14.7,0.54596,0.00019,23.71714]
[1778485788048,34.12,80705.81,14.7,0.54521,0.00019,23.72114]
[1778485793937,34.12,80704.23,14.7,0.5449,0.00019,23.72275]
[1778485794878,34.12,80704.23,14.7,0.5449,0.00019,23.72275]
[1778485794944,34.12,80709.55,14.7,0.54594,0.00019,23.71726]
[1778485797498,34.12,80711.22,14.9,0.54626,0.00019,23.7155]
[1778485797526,34.12,80711.22,14.9,0.54626,0.00019,23.7155]
[1778485797575,34.12,80711.22,14.9,0.54626,0.00019,23.7155]
[1778485797965,34.12,80711.5,14.9,0.54632,0.00019,23.7152]
[1778485799056,34.12,80711.5,14.9,0.54632,0.00019,23.7152]
[1778485800313,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485800750,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485800762,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485800780,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485800828,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485800994,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485801051,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485801082,34.12,80715.74,14.9,0.54714,0.00019,23.71067]
[1778485801090,34.12,80721.07,14.9,0.54817,0.00019,23.70483]
[1778485801538,34.12,80721.07,14.9,0.54817,0.00019,23.70483]
[1778485801763,34.12,80721.07,14.9,0.54817,0.00019,23.70483]
[1778485801814,34.12,80721.07,14.9,0.54817,0.00019,23.70483]
[1778485801993,34.12,80740.2,14.9,0.55188,0.00019,23.68255]
[1778485802344,34.12,80740.2,14.9,0.55188,0.00019,23.68255]
[1778485803000,34.12,80740.35,14.9,0.5519,0.00019,23.68238]
[1778485804593,34.12,80740.33,14.9,0.5519,0.00019,23.68239]
[1778485807573,34.12,80742.76,14.9,0.55238,0.00019,23.67937]
[1778485808798,34.12,80742.86,14.9,0.5524,0.00019,23.67924]
[1778485811040,34.12,80749.35,14.9,0.55365,0.00019,23.67112]
[1778485812796,34.12,80751.71,14.9,0.55411,0.00019,23.66813]
[1778485813070,34.12,80758.92,14.9,0.5555,0.00019,23.65875]
[1778485815118,34.12,80761.74,14.9,0.55605,0.00019,23.655]
[1778485816413,34.12,80762.34,14.9,0.55616,0.00019,23.65421]
[1778485817087,34.12,80762.34,14.9,0.55616,0.00019,23.65421]
[1778485821415,34.12,80761.37,14.9,0.55597,0.00019,23.65554]
[1778485822139,34.13,80754.68,14.9,0.55467,0.00019,23.66436]
[1778485827174,34.12,80751.11,14.9,0.55399,0.00019,23.66892]
[1778485832209,34.12,80751.83,14.9,0.55414,0.00019,23.66381]
[1778485833067,34.12,80751.83,14.9,0.55414,0.00019,23.66381]
[1778485836237,34.12,80761.54,14.9,0.55602,0.00019,23.65106]
[1778485837387,34.12,80762.91,14.9,0.55629,0.00019,23.64921]
[1778485838226,34.12,80762.91,14.9,0.55629,0.00019,23.64921]
[1778485847315,34.11,80761.17,14.9,0.55595,0.00019,23.65153]
[1778485849119,34.11,80761.17,14.9,0.55595,0.00019,23.65153]
[1778485849187,34.11,80761.17,14.9,0.55595,0.00019,23.65153]
[1778485850335,34.11,80754.05,14.9,0.55458,0.00019,23.66089]
[1778485852349,34.11,80747.95,14.9,0.5534,0.00019,23.66869]
[1778485854396,34.11,80747.27,14.9,0.55326,0.00019,23.66954]
[1778485854417,34.11,80747.27,14.9,0.55326,0.00019,23.66954]
[1778485859408,34.11,80756.35,14.9,0.55503,0.00019,23.65785]
[1778485864445,34.11,80755.74,14.9,0.55491,0.00019,23.65863]
[1778485869480,34.11,80756.24,14.9,0.55501,0.00019,23.65796]
[1778485876529,34.1,80756.16,14.9,0.555,0.00019,23.65804]
[1778485882150,34.1,80755.64,14.9,0.5549,0.00019,23.6587]
[1778485882223,34.1,80755.64,14.9,0.5549,0.00019,23.6587]
[1778485882703,34.1,80756.11,14.9,0.55499,0.00019,23.65809]
[1778485883580,34.1,80745.64,14.9,0.55296,0.00019,23.67149]
[1778485885370,34.1,80744.68,14.9,0.55278,0.00019,23.67268]
[1778485890628,34.09,80745.06,14.9,0.55286,0.00019,23.67212]
[1778485892401,34.09,80745.4,14.9,0.55294,0.00019,23.66753]
[1778485892431,34.09,80745.4,14.9,0.55294,0.00019,23.66753]
[1778485894719,34.09,80747.78,14.9,0.5534,0.00019,23.66453]
[1778485898322,34.09,80750.04,14.9,0.55384,0.00019,23.66164]
[1778485898429,34.09,80750.73,14.9,0.55397,0.00019,23.66075]
[1778485901680,34.09,80755.44,14.9,0.55489,0.00019,23.65465]
[1778485902175,34.09,80755.44,14.9,0.55489,0.00019,23.65465]
[1778485902276,34.09,80756.78,14.9,0.55515,0.00019,23.65289]
[1778485902714,34.09,80762.57,14.9,0.55627,0.00019,23.64518]
[1778485905228,34.09,80765.1,14.9,0.55676,0.00019,23.64176]
[1778485905233,34.09,80765.1,14.9,0.55676,0.00019,23.64176]
[1778485909763,34.08,80769.84,14.9,0.55768,0.00019,23.6352]
[1778485913038,34.08,80772.69,14.9,0.55823,0.00019,23.6312]
[1778485918826,34.08,80772.94,14.9,0.55829,0.00019,23.63079]
[1778485920763,34.08,80775.26,14.9,0.55874,0.00019,23.6275]
[1778485920870,34.08,80775.26,14.9,0.55874,0.00019,23.6275]
[1778485922877,34.08,80780.57,14.9,0.55977,0.00019,23.61988]
[1778485924334,34.07,80781.0,14.9,0.55985,0.00019,23.61925]
[1778485927824,34.07,80779.24,14.9,0.55951,0.00019,23.62177]
[1778485928173,34.07,80779.24,14.9,0.55951,0.00019,23.62177]
[1778485929895,34.07,80775.31,14.9,0.55875,0.00019,23.62738]
[1778485931583,34.07,80775.13,14.9,0.55872,0.00019,23.62762]
[1778485931901,34.07,80775.13,14.9,0.55872,0.00019,23.62762]
[1778485932098,34.07,80775.13,14.9,0.55872,0.00019,23.62762]
[1778485932195,34.07,80774.46,14.9,0.55859,0.00019,23.62857]
[1778485932925,34.07,80769.4,14.9,0.55761,0.00019,23.63565]
[1778485935010,34.07,80768.21,14.9,0.55738,0.00019,23.63728]
[1778485936074,34.07,80768.21,14.9,0.55738,0.00019,23.63727]
[1778485941116,34.06,80766.23,14.9,0.55701,0.00019,23.63994]
[1778485944271,34.06,80768.15,14.9,0.55738,0.00019,23.63726]
[1778485944372,34.06,80768.79,14.9,0.55751,0.00019,23.63637]
[1778485945880,34.06,80772.79,14.9,0.55828,0.00019,23.63077]
[1778485951052,34.06,80778.13,14.9,0.55933,0.00019,23.61897]
[1778485956087,34.05,80778.38,14.9,0.55938,0.00019,23.61857]
[1778485961123,34.05,80778.8,14.9,0.55947,0.00019,23.61793]
[1778485962647,34.05,80777.88,14.9,0.55929,0.00019,23.61925]
[1778485967791,34.05,80775.33,14.9,0.5588,0.00019,23.62285]
[1778485969994,34.04,80774.7,14.9,0.55868,0.00019,23.62373]
[1778485970015,34.04,80774.7,14.9,0.55868,0.00019,23.62373]
[1778485970185,34.04,80773.09,14.9,0.55837,0.00019,23.626]
[1778485974046,34.04,80771.97,14.9,0.55816,0.00019,23.62755]
[1778485979092,34.04,80771.32,14.9,0.55804,0.00019,23.6284]
[1778485979498,34.04,80770.44,14.9,0.55787,0.00019,23.62962]
[1778485979645,34.04,80770.44,14.9,0.55787,0.00019,23.62962]
[1778485980125,34.04,80770.44,14.9,0.55787,0.00019,23.62962]
[1778485980137,34.04,80770.44,14.9,0.55787,0.00019,23.62962]
[1778485980408,34.04,80762.12,14.9,0.55626,0.00019,23.64103]
[1778485981264,34.03,80757.43,14.9,0.55535,0.00019,23.64729]
[1778485982399,34.03,80757.43,14.9,0.55535,0.00019,23.64729]
[1778485989321,34.03,80762.09,14.9,0.55626,0.00019,23.64103]
[1778485991910,34.03,80762.03,14.9,0.55625,0.00019,23.6411]
[1778485996370,34.03,80768.03,14.9,0.55741,0.00019,23.63288]
[1778485997635,34.03,80768.16,14.9,0.55744,0.00019,23.6327]
[1778485998384,34.03,80769.12,14.9,0.55762,0.00019,23.63136]
[1778485999082,34.03,80769.12,14.9,0.55762,0.00019,23.63136]
[1778486001603,34.03,80771.41,14.9,0.55807,0.00019,23.62814]
[1778486002412,34.02,80769.99,14.9,0.5578,0.00019,23.63011]
[1778486004666,34.02,80770.16,14.9,0.55783,0.00019,23.62987]
[1778486005433,34.02,80770.47,14.9,0.55789,0.00019,23.62941]
[1778486011475,34.02,80772.09,14.9,0.55823,0.00019,23.62289]
[1778486013833,34.01,80772.16,14.9,0.55824,0.00019,23.62278]
[1778486015524,34.01,80773.59,14.9,0.55852,0.00019,23.62074]
[1778486017517,34.01,80778.66,14.9,0.55951,0.00019,23.61346]
[1778486022552,34.01,80781.39,14.9,0.56004,0.00019,23.60945]
[1778486029363,34.0,80781.2,14.9,0.56001,0.00019,23.6097]
[1778486029928,34.0,80781.0,14.9,0.55997,0.00019,23.60998]
[1778486035643,34.0,80782.04,14.9,0.56018,0.00019,23.60841]
[1778486038601,34.0,80781.78,14.9,0.56013,0.00019,23.60877]
[1778486040133,34.0,80782.25,14.9,0.56022,0.00019,23.60808]
[1778486040194,34.0,80782.57,14.9,0.56028,0.00019,23.6076]
[1778486041023,34.0,80774.31,14.9,0.55868,0.00019,23.61952]
[1778486046178,33.99,80771.18,14.9,0.55808,0.00019,23.6239]
[1778486052763,33.99,80771.51,14.9,0.55816,0.00019,23.62334]
[1778486057798,33.98,80771.32,14.9,0.55813,0.00019,23.62355]
[1778486059368,33.98,80771.32,14.9,0.55813,0.00019,23.62355]
[1778486059409,33.98,80771.61,14.9,0.55818,0.00019,23.62313]
[1778486065480,33.98,80772.57,14.9,0.55838,0.00019,23.62172]
[1778486065489,33.98,80772.57,14.9,0.55838,0.00019,23.62172]
[1778486065559,33.97,80772.28,14.9,0.55832,0.00019,23.62212]
[1778486065591,33.97,80772.28,14.9,0.55832,0.00019,23.62212]
[1778486065854,33.97,80764.87,14.9,0.55688,0.00019,23.63241]
[1778486066861,33.97,80759.79,14.9,0.5559,0.00019,23.63932]
[1778486069234,33.98,80759.76,14.9,0.55589,0.00019,23.63937]
[1778486069309,33.98,80759.76,14.9,0.55589,0.00019,23.63937]
[1778486069658,33.98,80759.79,14.9,0.55589,0.00019,23.63935]
[1778486072806,33.97,80755.51,14.9,0.55507,0.00019,23.64085]
[1778486076345,33.97,80756.1,14.9,0.55519,0.00019,23.64002]
[1778486076380,33.97,80756.1,14.9,0.55519,0.00019,23.64002]
[1778486077252,33.97,80755.39,14.9,0.55505,0.00019,23.64095]
[1778486081069,33.96,80746.42,14.9,0.55332,0.00019,23.65249]
[1778486087001,33.96,80744.02,14.9,0.55286,0.00019,23.65546]
[1778486092040,33.96,80741.61,14.9,0.55239,0.00019,23.65843]
[1778486097809,33.95,80742.23,14.9,0.55252,0.00019,23.65763]
[1778486102110,33.95,80746.62,14.9,0.55338,0.00019,23.65205]
[1778486107145,33.94,80748.61,14.9,0.55377,0.00019,23.64946]
[1778486112180,33.94,80747.26,14.9,0.55352,0.00019,23.65113]
[1778486113790,33.94,80747.26,14.9,0.55352,0.00019,23.65113]
[1778486114014,33.94,80747.26,14.9,0.55352,0.00019,23.65113]
[1778486123257,33.93,80743.38,14.9,0.55277,0.00019,23.65594]
[1778486128292,33.93,80744.33,14.9,0.55296,0.00019,23.65474]
[1778486134334,33.93,80745.81,14.9,0.55325,0.00019,23.64871]
[1778486138704,33.93,80743.12,14.9,0.55273,0.00019,23.65209]
[1778486138977,33.93,80743.12,14.9,0.55273,0.00019,23.65209]
[1778486139430,33.93,80743.12,14.9,0.55273,0.00019,23.65209]
[1778486139555,33.93,80735.74,14.9,0.55129,0.0002,23.66118]
[1778486140376,33.92,80729.99,14.9,0.55017,0.0002,23.66804]
[1778486142374,33.92,80729.63,14.9,0.5501,0.0002,23.66847]
[1778486143808,33.92,80729.09,14.9,0.55,0.0002,23.6691]
[1778486149439,33.92,80722.53,14.9,0.54872,0.0002,23.67667]
[1778486152556,33.92,80720.77,14.9,0.54837,0.0002,23.67866]
[1778486153514,33.92,80720.64,14.9,0.54835,0.0002,23.6788]
[1778486154580,33.92,80720.64,14.9,0.54835,0.0002,23.6788]
[1778486155373,33.92,80720.78,14.9,0.54838,0.0002,23.67864]
[1778486155401,33.92,80720.78,14.9,0.54838,0.0002,23.67864]
[1778486160516,33.92,80724.76,14.9,0.54915,0.0002,23.6741]
[1778486162531,33.92,80735.66,14.9,0.55128,0.0002,23.66123]
[1778486167565,33.92,80731.74,14.9,0.55052,0.0002,23.66589]
[1778486172600,33.91,80732.36,14.9,0.55065,0.0002,23.66512]
[1778486178013,33.91,80732.79,14.9,0.55074,0.0002,23.66457]
[1778486184684,33.9,80733.71,14.9,0.55092,0.0002,23.66342]
[1778486189719,33.9,80733.95,14.9,0.55097,0.0002,23.6631]
[1778486194754,33.9,80734.77,14.9,0.55115,0.0002,23.65792]
[1778486199789,33.89,80734.65,14.9,0.55113,0.0002,23.65804]
[1778486204824,33.89,80734.4,14.9,0.55108,0.0002,23.65831]
[1778486209177,33.89,80734.54,14.9,0.55111,0.0002,23.65813]
[1778486213717,33.88,80734.07,14.9,0.55102,0.0002,23.65865]
[1778486217822,33.88,80733.99,14.9,0.55101,0.0002,23.65873]
[1778486218012,33.88,80733.99,14.9,0.55101,0.0002,23.65873]
[1778486219501,33.88,80727.78,14.9,0.5498,0.0002,23.66608]
[1778486220034,33.88,80727.78,14.9,0.5498,0.0002,23.66608]
[1778486220115,33.88,80727.78,14.9,0.5498,0.0002,23.66608]
[1778486220160,33.88,80727.78,14.9,0.5498,0.0002,23.66608]
[1778486220191,33.88,80724.88,14.9,0.54923,0.0002,23.66944]
[1778486220936,33.88,80716.54,14.9,0.54761,0.0002,23.67883]
[1778486226363,33.87,80713.33,14.9,0.54699,0.0002,23.68229]
[1778486226375,33.87,80713.33,14.9,0.54699,0.0002,23.68229]
[1778486227049,33.87,80713.83,14.9,0.54709,0.0002,23.68174]
[1778486227150,33.86,80709.19,14.9,0.54618,0.0002,23.68672]
[1778486233386,33.86,80707.17,14.9,0.54579,0.0002,23.68886]
[1778486239066,33.87,80707.49,14.9,0.54585,0.0002,23.68853]
[1778486239920,33.87,80707.49,14.9,0.54585,0.0002,23.68853]
[1778486245108,33.87,80703.47,14.9,0.54506,0.0002,23.69274]
[1778486250143,33.87,80703.72,14.9,0.5451,0.0002,23.6925]
[1778486255178,33.87,80703.86,14.9,0.54513,0.0002,23.68822]
[1778486258010,33.87,80703.86,14.9,0.54513,0.0002,23.68822]
[1778486262310,33.88,80703.63,14.9,0.54509,0.0002,23.68848]
[1778486262541,33.88,80703.63,14.9,0.54509,0.0002,23.68848]
[1778486263829,33.88,80706.82,14.9,0.54571,0.0002,23.68516]
[1778486269276,33.88,80704.73,14.9,0.5453,0.0002,23.68735]
[1778486274311,33.88,80704.17,14.9,0.54519,0.0002,23.68794]
[1778486278009,33.88,80706.2,14.9,0.54558,0.0002,23.68584]
[1778486279369,33.88,80706.69,14.9,0.54568,0.0002,23.68533]
[1778486279470,33.88,80706.73,14.9,0.54569,0.0002,23.68529]
[1778486280259,33.88,80706.73,14.9,0.54569,0.0002,23.68529]
[1778486280691,33.88,80706.73,14.9,0.54569,0.0002,23.68529]
[1778486281313,33.88,80710.82,14.9,0.54649,0.0002,23.68095]
[1778486281361,33.88,80712.52,14.9,0.54682,0.0002,23.67913]
[1778486286067,33.88,80713.91,14.9,0.54709,0.0002,23.67762]
[1778486286396,33.88,80714.01,14.9,0.54711,0.0002,23.67751]
[1778486287113,33.88,80714.01,14.9,0.54711,0.0002,23.67751]
[1778486287403,33.88,80713.65,14.9,0.54704,0.0002,23.67791]
[1778486289183,33.88,80713.75,14.9,0.54706,0.0002,23.6778]
[1778486289417,33.88,80713.69,14.9,0.54705,0.0002,23.67786]
[1778486291979,33.88,80714.44,14.9,0.54719,0.0002,23.67706]
[1778486292371,33.88,80714.44,14.9,0.54719,0.0002,23.67706]
[1778486292438,33.89,80715.27,14.9,0.54735,0.0002,23.67616]
[1778486293195,33.89,80715.27,14.9,0.54735,0.0002,23.67616]
[1778486293445,33.88,80715.85,14.9,0.54747,0.0002,23.6755]
[1778486294225,33.88,80715.85,14.9,0.54747,0.0002,23.6755]
[1778486294452,33.88,80715.88,14.9,0.54748,0.0002,23.67547]
[1778486295093,33.88,80715.88,14.9,0.54748,0.0002,23.67547]
[1778486295194,33.88,80715.88,14.9,0.54748,0.0002,23.67546]
[1778486299371,33.88,80718.26,14.9,0.54794,0.0002,23.67282]
[1778486299487,33.88,80718.29,14.9,0.54795,0.0002,23.67278]
[1778486302444,33.88,80718.15,14.9,0.54793,0.0002,23.67291]
[1778486302471,33.88,80718.15,14.9,0.54793,0.0002,23.67291]
[1778486302545,33.88,80718.15,14.9,0.54793,0.0002,23.67291]
[1778486302645,33.88,80718.43,14.9,0.54798,0.0002,23.67258]
[1778486303515,33.88,80724.21,14.9,0.54911,0.0002,23.66603]
[1778486303846,33.88,80724.21,14.9,0.54911,0.0002,23.66603]
[1778486305103,33.87,80723.79,14.9,0.54903,0.0002,23.66651]
[1778486312578,33.87,80723.57,14.9,0.549,0.0002,23.66258]
[1778486317613,33.87,80721.87,14.9,0.54867,0.0002,23.6645]
[1778486320062,33.87,80721.69,14.9,0.54863,0.0002,23.6647]
[1778486320634,33.87,80716.03,14.9,0.54753,0.0002,23.67103]
[1778486321600,33.87,80716.03,14.9,0.54753,0.0002,23.67103]
[1778486321988,33.87,80713.38,14.9,0.54701,0.0002,23.67393]
[1778486322028,33.87,80713.38,14.9,0.54701,0.0002,23.67393]
[1778486322648,33.87,80712.03,14.9,0.54675,0.0002,23.6754]
[1778486327683,33.86,80711.15,14.9,0.54658,0.0002,23.67628]
[1778486330921,33.85,80711.92,14.9,0.54674,0.0002,23.67541]
[1778486336746,33.84,80712.23,14.9,0.54681,0.0002,23.675]
[1778486341781,33.84,80714.46,14.9,0.54726,0.0002,23.6725]
[1778486342163,33.84,80714.46,14.9,0.54726,0.0002,23.6725]
[1778486343419,33.83,80714.58,14.9,0.54728,0.0002,23.67236]
[1778486345948,33.83,80720.07,14.9,0.54836,0.0002,23.66622]
[1778486346199,33.83,80720.07,14.9,0.54836,0.0002,23.66622]
[1778486346299,33.83,80720.36,14.9,0.54842,0.0002,23.66586]
[1778486346854,33.83,80720.36,14.9,0.54842,0.0002,23.66586]
[1778486347879,33.83,80720.89,14.9,0.54853,0.0002,23.66525]
[1778486348974,33.83,80721.45,14.9,0.54864,0.0002,23.66462]
[1778486351899,33.83,80721.59,14.9,0.54866,0.0002,23.66445]
[1778486351907,33.83,80721.55,14.9,0.54866,0.0002,23.66449]
[1778486353050,33.83,80721.55,14.9,0.54866,0.0002,23.66449]
[1778486353445,33.83,80721.55,14.9,0.54866,0.0002,23.66449]
[1778486353624,33.83,80721.55,14.9,0.54866,0.0002,23.66449]
[1778486353651,33.82,80724.42,14.9,0.54922,0.0002,23.66119]
[1778486353847,33.82,80724.42,14.9,0.54922,0.0002,23.66119]
[1778486358058,33.82,80730.27,14.9,0.55037,0.0002,23.65431]
[1778486360294,33.82,80729.04,14.9,0.55013,0.0002,23.65576]
[1778486360846,33.82,80726.74,14.9,0.54968,0.0002,23.65845]
[1778486360914,33.82,80725.69,14.9,0.54948,0.0002,23.65967]
[1778486361966,33.82,80725.69,14.9,0.54948,0.0002,23.65967]
[1778486362038,33.82,80724.93,14.9,0.54933,0.0002,23.66053]
[1778486362995,33.82,80724.93,14.9,0.54933,0.0002,23.66053]
[1778486363047,33.82,80724.93,14.9,0.54933,0.0002,23.66053]
[1778486368007,33.81,80722.97,14.9,0.54895,0.0002,23.66278]
[1778486369125,33.81,80723.12,14.9,0.54898,0.0002,23.66261]
[1778486371332,33.81,80723.33,14.9,0.54902,0.0002,23.66236]
[1778486372565,33.81,80723.25,14.9,0.54901,0.0002,23.6583]
[1778486372658,33.81,80723.25,14.9,0.54901,0.0002,23.6583]
[1778486380069,33.81,80720.89,14.9,0.54855,0.0002,23.66098]
[1778486388191,33.81,80721.83,14.9,0.54873,0.0002,23.65991]
[1778486388292,33.81,80721.83,14.9,0.54873,0.0002,23.65991]
[1778486389114,33.81,80721.83,14.9,0.54873,0.0002,23.65991]
[1778486389215,33.81,80721.8,14.9,0.54873,0.0002,23.65994]
[1778486393910,33.81,80721.88,14.9,0.54874,0.0002,23.65985]
[1778486393914,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486394869,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486395428,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486395491,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486395597,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486395605,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486395708,33.81,80721.88,14.9,0.54874,0.0002,23.65986]
[1778486395806,33.81,80721.88,14.9,0.54874,0.0002,23.65985]
[1778486396159,33.81,80726.33,14.9,0.54962,0.0002,23.65472]
[1778486399098,33.81,80726.74,14.9,0.5497,0.0002,23.65424]
[1778486399221,33.81,80726.74,14.9,0.5497,0.0002,23.65424]
[1778486399297,33.81,80726.39,14.9,0.54963,0.0002,23.65465]
[1778486400754,33.81,80726.39,14.9,0.54963,0.0002,23.65465]
[1778486400060,33.81,80726.39,14.9,0.54963,0.0002,23.65465]
[1778486410555,33.81,80726.39,14.9,0.54963,0.0002,23.65465]
[1778486410569,33.81,80717.97,14.9,0.54798,0.0002,23.66427]
[1778486414177,33.81,80717.32,14.9,0.54785,0.0002,23.665]
[1778486414321,33.81,80717.18,14.9,0.54782,0.0002,23.66515]
[1778486415359,33.81,80717.18,14.9,0.54782,0.0002,23.66515]
[1778486415489,33.81,80717.18,14.9,0.54782,0.0002,23.66515]
[1778486417083,33.81,80717.58,14.9,0.5479,0.0002,23.66471]
[1778486417367,33.81,80718.79,14.9,0.54814,0.0002,23.66335]
[1778486420203,33.81,80719.01,14.9,0.54818,0.0002,23.6631]
[1778486420386,33.81,80718.98,14.9,0.54818,0.0002,23.66314]
[1778486422195,33.81,80718.93,14.9,0.54817,0.0002,23.66319]
[1778486422729,33.81,80718.93,14.9,0.54817,0.0002,23.66319]
[1778486422827,33.81,80718.44,14.9,0.54807,0.0002,23.66374]
[1778486429041,33.81,80715.13,14.9,0.54742,0.0002,23.66742]
[1778486430156,33.81,80715.02,14.9,0.5474,0.0002,23.66755]
[1778486431166,33.81,80715.13,14.9,0.54742,0.0002,23.66742]
[1778486431173,33.81,80715.13,14.9,0.54742,0.0002,23.66742]
[1778486432061,33.81,80715.52,14.9,0.5475,0.0002,23.66284]
[1778486438511,33.81,80716.35,14.9,0.54767,0.0002,23.66192]
[1778486441532,33.81,80722.01,14.9,0.54878,0.0002,23.65555]
[1778486444886,33.81,80723.47,14.9,0.54906,0.0002,23.65387]
[1778486444894,33.81,80723.47,14.9,0.54906,0.0002,23.65387]
[1778486445901,33.81,80725.77,14.9,0.54951,0.0002,23.65121]
[1778486445930,33.81,80727.81,14.9,0.54991,0.0002,23.64882]
[1778486447002,33.81,80728.4,14.9,0.55003,0.0002,23.64813]
[1778486447020,33.81,80728.4,14.9,0.55003,0.0002,23.64813]
[1778486447081,33.81,80728.4,14.9,0.55003,0.0002,23.64813]
[1778486448033,33.81,80728.66,14.9,0.55008,0.0002,23.64782]
[1778486448156,33.81,80728.66,14.9,0.55008,0.0002,23.64782]
[1778486448686,33.81,80734.76,14.9,0.55127,0.0002,23.64051]
[1778486454623,33.81,80737.66,14.9,0.55184,0.0002,23.63695]
[1778486456637,33.81,80731.89,14.9,0.55071,0.0002,23.64397]
[1778486461673,33.81,80732.53,14.9,0.55084,0.0002,23.64319]
[1778486462676,33.81,80732.53,14.9,0.55084,0.0002,23.64319]
[1778486463398,33.81,80734.29,14.9,0.55118,0.0002,23.64107]
[1778486463687,33.81,80750.64,14.9,0.55438,0.0002,23.62047]
[1778486464694,33.81,80753.25,14.9,0.55489,0.0002,23.61705]
[1778486469731,33.81,80757.82,14.9,0.55578,0.0002,23.611]
[1778486471745,33.82,80764.01,14.9,0.55699,0.0002,23.60258]
[1778486475773,33.82,80757.97,14.9,0.5558,0.0002,23.61088]
[1778486477496,33.82,80758.26,14.9,0.55586,0.0002,23.6105]
[1778486477699,33.82,80758.26,14.9,0.55586,0.0002,23.6105]
[1778486478794,33.82,80748.42,14.9,0.55393,0.0002,23.62352]
[1778486483829,33.83,80746.16,14.9,0.55349,0.0002,23.62645]
[1778486484164,33.83,80746.16,14.9,0.55349,0.0002,23.62645]
[1778486486514,33.83,80747.78,14.9,0.5538,0.0002,23.62438]
[1778486491885,33.83,80754.45,14.9,0.55511,0.0002,23.61154]
[1778486496920,33.84,80754.86,14.9,0.55518,0.0002,23.61104]
[1778486501955,33.84,80752.26,14.9,0.55467,0.0002,23.61451]
[1778486506990,33.84,80752.33,14.9,0.55468,0.0002,23.61446]
[1778486508238,33.84,80752.33,14.9,0.55468,0.0002,23.61446]
[1778486508541,33.84,80752.33,14.9,0.55468,0.0002,23.61446]
[1778486509004,33.84,80743.57,14.9,0.55296,0.0002,23.62575]
[1778486513032,33.84,80740.01,14.9,0.55227,0.0002,23.63022]
[1778486516053,33.84,80735.31,14.9,0.55135,0.0002,23.63599]
[1778486518001,33.84,80734.67,14.9,0.55122,0.0002,23.63677]
[1778486522028,33.84,80733.47,14.9,0.55099,0.0002,23.63821]
[1778486522698,33.84,80733.47,14.9,0.55099,0.0002,23.63821]
[1778486522799,33.84,80732.44,14.9,0.55079,0.0002,23.63945]
[1778486524109,33.84,80727.13,14.9,0.54975,0.0002,23.64572]
[1778486525053,33.84,80727.13,14.9,0.54975,0.0002,23.64572]
[1778486525116,33.84,80728.01,14.9,0.54993,0.0002,23.64468]
[1778486530151,33.84,80728.2,14.9,0.54997,0.0002,23.64442]
[1778486535187,33.83,80728.29,14.9,0.54999,0.0002,23.64427]
[1778486536039,33.83,80728.29,14.9,0.54999,0.0002,23.64427]
[1778486536194,33.83,80728.66,14.9,0.55006,0.0002,23.64383]
[1778486542526,33.82,80728.43,14.9,0.55003,0.0002,23.64403]
[1778486542627,33.82,80728.83,14.9,0.55011,0.0002,23.64352]
[1778486545362,33.81,80731.96,14.9,0.55073,0.0002,23.63976]
[1778486545408,33.81,80732.03,14.9,0.55075,0.0002,23.63965]
[1778486549286,33.8,80726.42,14.9,0.54966,0.0002,23.64621]
[1778486554321,33.79,80723.51,14.9,0.54911,0.0002,23.64532]
[1778486557506,33.78,80719.88,14.9,0.5484,0.0002,23.64943]
[1778486558000,33.78,80719.88,14.9,0.5484,0.0002,23.64943]
[1778486557578,33.78,80713.56,14.9,0.54716,0.0002,23.65645]
[1778486558350,33.78,80707.83,14.9,0.54604,0.0002,23.66263]
[1778486559629,33.78,80707.83,14.9,0.54604,0.0002,23.66263]
[1778486565399,33.78,80705.44,14.9,0.54557,0.0002,23.66516]
[1778486566507,33.78,80705.44,14.9,0.54557,0.0002,23.66516]
[1778486566556,33.78,80705.44,14.9,0.54557,0.0002,23.66516]
[1778486567413,33.78,80700.45,14.9,0.54459,0.0002,23.67034]
[1778486570301,33.78,80698.84,14.9,0.54427,0.0002,23.67197]
[1778486575469,33.78,80697.79,14.9,0.54407,0.0002,23.67303]
[1778486577999,33.78,80697.75,14.9,0.54406,0.0002,23.67307]
[1778486579048,33.78,80700.87,14.9,0.54467,0.0002,23.66991]
[1778486579852,33.78,80700.15,14.9,0.54453,0.0002,23.67064]
[1778486579925,33.78,80700.15,14.9,0.54453,0.0002,23.67064]
[1778486580504,33.78,80694.96,14.9,0.54351,0.0002,23.67586]
[1778486581585,33.78,80694.96,14.9,0.54351,0.0002,23.67586]
[1778486585226,33.78,80693.42,14.9,0.54321,0.0002,23.67736]
[1778486587218,33.78,80693.31,14.9,0.54319,0.0002,23.67746]
[1778486587363,33.78,80693.31,14.9,0.54319,0.0002,23.67746]
[1778486592591,33.78,80689.5,14.9,0.54244,0.0002,23.68115]
[1778486597627,33.78,80689.24,14.9,0.54239,0.0002,23.68139]
[1778486604145,33.78,80687.97,14.9,0.54214,0.0002,23.6826]
[1778486609711,33.78,80687.72,14.9,0.54209,0.0002,23.68282]
[1778486611643,33.78,80687.72,14.9,0.54209,0.0002,23.68282]
[1778486611676,33.78,80687.72,14.9,0.54209,0.0002,23.68282]
[1778486612733,33.78,80701.3,14.9,0.54477,0.0002,23.66526]
[1778486613091,33.78,80701.3,14.9,0.54477,0.0002,23.66526]
[1778486616761,33.77,80702.68,14.9,0.54504,0.0002,23.66382]
[1778486617997,33.77,80702.68,14.9,0.54504,0.0002,23.66382]
[1778486621929,33.77,80709.54,14.9,0.54639,0.0002,23.65657]
[1778486628845,33.76,80711.07,14.9,0.5467,0.0002,23.65487]
[1778486633880,33.76,80712.67,14.9,0.54703,0.0002,23.65306]
[1778486634372,33.76,80712.67,14.9,0.54703,0.0002,23.65306]
[1778486634887,33.76,80712.44,14.9,0.54698,0.0002,23.65332]
[1778486637011,33.76,80712.46,14.9,0.54698,0.0002,23.6533]
[1778486637908,33.75,80713.03,14.9,0.5471,0.0002,23.65266]
[1778486638912,33.75,80713.03,14.9,0.5471,0.0002,23.65266]
[1778486638915,33.75,80713.71,14.9,0.54723,0.0002,23.6519]
[1778486643375,33.76,80713.36,14.9,0.54715,0.0002,23.65237]
[1778486643414,33.76,80713.36,14.9,0.54715,0.0002,23.65237]
[1778486643583,33.76,80713.36,14.9,0.54715,0.0002,23.65237]
[1778486645409,33.76,80719.13,14.9,0.54828,0.0002,23.64595]
[1778486646237,33.77,80719.24,14.9,0.54831,0.0002,23.64583]
[1778486651844,33.77,80722.25,14.9,0.54889,0.0002,23.64242]
[1778486657079,33.77,80721.92,14.9,0.54883,0.0002,23.64282]
[1778486657146,33.77,80721.92,14.9,0.54883,0.0002,23.64282]
[1778486658218,33.77,80722.36,14.9,0.54891,0.0002,23.64232]
[1778486659411,33.77,80720.58,14.9,0.54856,0.0002,23.64436]
[1778486665135,33.77,80720.15,14.9,0.54847,0.0002,23.64488]
[1778486666006,33.77,80720.15,14.9,0.54847,0.0002,23.64488]
[1778486669707,33.78,80721.12,14.9,0.54866,0.0002,23.64379]
[1778486669770,33.78,80721.12,14.9,0.54866,0.0002,23.64379]
[1778486669859,33.78,80721.12,14.9,0.54866,0.0002,23.64379]
[1778486669885,33.78,80721.12,14.9,0.54866,0.0002,23.64379]
[1778486669992,33.78,80721.12,14.9,0.54866,0.0002,23.64379]
[1778486670049,33.78,80721.12,14.9,0.54866,0.0002,23.64379]
[1778486670096,33.78,80720.6,14.9,0.54856,0.0002,23.64438]
[1778486670709,33.78,80720.6,14.9,0.54856,0.0002,23.64438]
[1778486670979,33.78,80720.6,14.9,0.54856,0.0002,23.64438]
[1778486671025,33.78,80701.7,14.9,0.54485,0.0002,23.6607]
[1778486671181,33.78,80696.46,14.9,0.54382,0.0002,23.66601]
[1778486673209,33.78,80697.24,14.9,0.54398,0.0002,23.66523]
[1778486679741,33.78,80695.93,14.9,0.54372,0.0002,23.66654]
[1778486679744,33.78,80695.93,14.9,0.54372,0.0002,23.66654]
[1778486680595,33.78,80695.93,14.9,0.54372,0.0002,23.66654]
[1778486681480,33.78,80693.74,14.9,0.54329,0.0002,23.66871]
[1778486681513,33.78,80698.31,14.9,0.54419,0.0002,23.66415]
[1778486683288,33.78,80698.58,14.9,0.54424,0.0002,23.66388]
[1778486686698,33.78,80698.96,14.9,0.54431,0.0002,23.6635]
[1778486686756,33.78,80698.96,14.9,0.54431,0.0002,23.6635]
[1778486690314,33.78,80693.81,14.9,0.5433,0.0002,23.66864]
[1778486691168,33.78,80693.81,14.9,0.5433,0.0002,23.66864]
[1778486696314,33.78,80694.17,14.9,0.54337,0.0002,23.66829]
[1778486699478,33.78,80693.63,14.9,0.54326,0.0002,23.66882]
[1778486700866,33.78,80693.49,14.9,0.54324,0.0002,23.66896]
[1778486701535,33.78,80693.96,14.9,0.54333,0.0002,23.66849]
[1778486701904,33.78,80693.96,14.9,0.54333,0.0002,23.66849]
[1778486702159,33.78,80693.96,14.9,0.54333,0.0002,23.66849]
[1778486701926,33.78,80694.67,14.9,0.54347,0.0002,23.66779]
[1778486702216,33.78,80694.67,14.9,0.54347,0.0002,23.66779]
[1778486702218,33.78,80694.67,14.9,0.54347,0.0002,23.66779]
[1778486702575,33.78,80694.67,14.9,0.54347,0.0002,23.66779]
[1778486702884,33.78,80721.44,14.9,0.54873,0.0002,23.63926]
[1778486703407,33.78,80725.67,14.9,0.54956,0.0002,23.63438]
[1778486705026,33.78,80725.67,14.9,0.54956,0.0002,23.63438]
[1778486705523,33.78,80725.71,14.9,0.54957,0.0002,23.63434]
[1778486705545,33.78,80725.71,14.9,0.54957,0.0002,23.63434]
[1778486706006,33.78,80724.09,14.9,0.54925,0.0002,23.63621]
[1778486706604,33.78,80718.86,14.9,0.54823,0.0002,23.64219]
[1778486708440,33.77,80713.9,14.9,0.54725,0.0002,23.6477]
[1778486713818,33.77,80712.77,14.9,0.54704,0.0002,23.64891]
[1778486719594,33.76,80711.56,14.9,0.5468,0.0002,23.65018]
[1778486719628,33.76,80711.56,14.9,0.5468,0.0002,23.65018]
[1778486719700,33.76,80711.56,14.9,0.5468,0.0002,23.65018]
[1778486719705,33.76,80711.56,14.9,0.5468,0.0002,23.65018]
[1778486720525,33.76,80705.28,14.9,0.54557,0.0002,23.65689]
[1778486722580,33.76,80704.88,14.9,0.54549,0.0002,23.65732]
[1778486723048,33.76,80704.88,14.9,0.54549,0.0002,23.65732]
[1778486726549,33.77,80705.68,14.9,0.54564,0.0002,23.65649]
[1778486733211,33.77,80705.72,14.9,0.54565,0.0002,23.65232]
[1778486734625,33.77,80710.8,14.9,0.54665,0.0002,23.64691]
[1778486737993,33.77,80709.74,14.9,0.54644,0.0002,23.64807]
[1778486740299,33.78,80710.08,14.9,0.54651,0.0002,23.64772]
[1778486740322,33.78,80710.08,14.9,0.54651,0.0002,23.64772]
[1778486740380,33.78,80710.08,14.9,0.54651,0.0002,23.64772]
[1778486740522,33.78,80710.08,14.9,0.54651,0.0002,23.64772]
[1778486740667,33.78,80725.51,14.9,0.54954,0.0002,23.63041]
[1778486741548,33.78,80725.51,14.9,0.54954,0.0002,23.63041]
[1778486741674,33.78,80734.64,14.9,0.55133,0.0002,23.61952]
[1778486743175,33.78,80734.64,14.9,0.55133,0.0002,23.61952]
[1778486744300,33.78,80730.57,14.9,0.55053,0.0002,23.62444]
[1778486745662,33.78,80728.98,14.9,0.55022,0.0002,23.62633]
[1778486745996,33.78,80728.98,14.9,0.55022,0.0002,23.62633]
[1778486746941,33.78,80728.87,14.9,0.5502,0.0002,23.62646]
[1778486748375,33.78,80727.51,14.9,0.54993,0.0002,23.62806]
[1778486752319,33.78,80728.54,14.9,0.55013,0.0002,23.62685]
[1778486754333,33.78,80729.74,14.9,0.55037,0.0002,23.62542]
[1778486760809,33.78,80729.47,14.9,0.55032,0.0002,23.62573]
[1778486763201,33.78,80731.29,14.9,0.55067,0.0002,23.62356]
[1778486763263,33.78,80732.39,14.9,0.55089,0.0002,23.62223]
[1778486763309,33.78,80732.39,14.9,0.55089,0.0002,23.62223]
[1778486763316,33.78,80732.39,14.9,0.55089,0.0002,23.62223]
[1778486763830,33.78,80741.5,14.9,0.55268,0.0002,23.61101]
[1778486764442,33.78,80741.5,14.9,0.55268,0.0002,23.61101]
[1778486765259,33.77,80742.17,14.9,0.55281,0.0002,23.61016]
[1778486769778,33.77,80740.04,14.9,0.5524,0.0002,23.61279]
[1778486770878,33.77,80739.71,14.9,0.55233,0.0002,23.61318]
[1778486775914,33.76,80740.43,14.9,0.55249,0.0002,23.6122]
[1778486780949,33.75,80739.96,14.9,0.5524,0.0002,23.61273]
[1778486785984,33.75,80740.59,14.9,0.55253,0.0002,23.61188]
[1778486791019,33.74,80741.01,14.9,0.55263,0.0002,23.60713]
[1778486796054,33.74,80739.28,14.9,0.5523,0.0002,23.60924]
[1778486799052,33.73,80739.63,14.9,0.55237,0.0002,23.60878]
[1778486800727,33.73,80740.71,14.9,0.55258,0.0002,23.60741]
[1778486806128,33.73,80745.39,14.9,0.55351,0.0002,23.60141]
[1778486808929,33.73,80745.75,14.9,0.55358,0.0002,23.60094]
[1778486814184,33.73,80749.54,14.9,0.55432,0.0002,23.59602]
[1778486815434,33.73,80749.92,14.9,0.5544,0.0002,23.59552]
[1778486821233,33.73,80750.44,14.9,0.5545,0.0002,23.59483]
[1778486826268,33.72,80747.86,14.9,0.554,0.0002,23.59819]
[1778486831304,33.72,80745.4,14.9,0.55351,0.0002,23.60136]
[1778486832013,33.72,80745.4,14.9,0.55351,0.0002,23.60136]
[1778486832310,33.72,80740.35,14.9,0.55252,0.0002,23.60778]
[1778486833317,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486833968,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486834477,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486834555,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486834581,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486834679,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486834793,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486834827,33.72,80735.88,14.9,0.55164,0.0002,23.61334]
[1778486835331,33.72,80728.75,14.9,0.55024,0.0002,23.62196]
[1778486840366,33.72,80726.35,14.9,0.54977,0.0002,23.62478]
[1778486845401,33.72,80726.49,14.9,0.5498,0.0002,23.62459]
[1778486848283,33.72,80726.49,14.9,0.5498,0.0002,23.62459]
[1778486849002,33.72,80724.8,14.9,0.54947,0.0002,23.62655]
[1778486849292,33.72,80724.8,14.9,0.54947,0.0002,23.62655]
[1778486849064,33.72,80724.35,14.9,0.54939,0.0002,23.62708]
[1778486849578,33.72,80726.98,14.9,0.5499,0.0002,23.624]
[1778486853013,33.72,80725.17,14.9,0.54956,0.0002,23.62195]
[1778486853090,33.72,80723.6,14.9,0.54925,0.0002,23.62378]
[1778486853394,33.72,80723.6,14.9,0.54925,0.0002,23.62378]
[1778486853646,33.72,80723.6,14.9,0.54925,0.0002,23.62378]
[1778486853909,33.72,80723.51,14.9,0.54923,0.0002,23.62388]
[1778486860061,33.72,80721.91,14.9,0.54891,0.0002,23.62574]
[1778486860508,33.72,80728.71,14.9,0.55025,0.0002,23.61779]
[1778486862522,33.72,80733.6,14.9,0.55121,0.0002,23.6119]
[1778486865666,33.72,80732.96,14.9,0.55108,0.0002,23.61268]
[1778486870312,33.72,80732.45,14.9,0.55098,0.0002,23.6133]
[1778486870332,33.72,80732.45,14.9,0.55098,0.0002,23.6133]
[1778486871048,33.72,80732.69,14.9,0.55103,0.0002,23.61301]
[1778486871131,33.72,80737.44,14.9,0.55197,0.0002,23.60718]
[1778486871585,33.72,80746.91,14.9,0.55383,0.0002,23.59518]
[1778486872414,33.72,80746.91,14.9,0.55383,0.0002,23.59518]
[1778486877627,33.72,80746.99,14.9,0.55384,0.0002,23.59506]
[1778486879413,33.72,80747.81,14.9,0.55401,0.0002,23.59399]
[1778486879668,33.72,80747.81,14.9,0.55401,0.0002,23.59399]
[1778486879777,33.72,80747.81,14.9,0.55401,0.0002,23.59399]
[1778486879800,33.72,80747.81,14.9,0.55401,0.0002,23.59399]
[1778486880226,33.72,80747.81,14.9,0.55401,0.0002,23.59399]
[1778486880614,33.71,80750.33,14.9,0.5545,0.0002,23.59069]
[1778486880725,33.71,80750.33,14.9,0.5545,0.0002,23.59069]
[1778486880746,33.71,80750.33,14.9,0.5545,0.0002,23.59069]
[1778486880804,33.71,80754.88,14.9,0.5554,0.0002,23.58465]
[1778486881853,33.71,80754.88,14.9,0.5554,0.0002,23.58465]
[1778486885681,33.71,80752.02,14.9,0.55484,0.0002,23.58843]
[1778486887298,33.71,80751.42,14.9,0.55472,0.0002,23.58922]
[1778486887314,33.71,80745.94,14.9,0.55365,0.0002,23.59635]
[1778486888305,33.71,80745.94,14.9,0.55365,0.0002,23.59635]
[1778486897767,33.7,80742.16,14.9,0.55291,0.0002,23.6011]
[1778486900731,33.7,80741.75,14.9,0.55284,0.0002,23.6016]
[1778486903723,33.7,80739.11,14.9,0.55232,0.0002,23.60491]
[1778486904182,33.7,80739.11,14.9,0.55232,0.0002,23.60491]
[1778486905145,33.7,80739.07,14.9,0.55231,0.0002,23.60496]
[1778486906251,33.7,80738.31,14.9,0.55216,0.0002,23.6059]
[1778486907923,33.7,80737.18,14.9,0.55194,0.0002,23.60729]
[1778486907987,33.7,80737.18,14.9,0.55194,0.0002,23.60729]
[1778486908683,33.69,80735.31,14.9,0.55158,0.0002,23.60959]
[1778486908713,33.69,80735.31,14.9,0.55158,0.0002,23.60959]
[1778486908875,33.69,80735.31,14.9,0.55158,0.0002,23.60959]
[1778486908986,33.69,80729.43,14.9,0.55042,0.0002,23.61671]
[1778486909641,33.69,80729.43,14.9,0.55042,0.0002,23.61671]
[1778486909854,33.69,80718.83,14.9,0.54833,0.0002,23.62905]
[1778486910612,33.69,80718.83,14.9,0.54833,0.0002,23.62905]
[1778486910861,33.69,80713.8,14.9,0.54735,0.0002,23.63467]
[1778486911802,33.69,80713.8,14.9,0.54735,0.0002,23.63467]
[1778486911887,33.69,80713.8,14.9,0.54735,0.0002,23.63467]
[1778486912049,33.69,80713.8,14.9,0.54735,0.0002,23.63467]
[1778486912096,33.69,80708.86,14.9,0.54638,0.0002,23.63588]
[1778486912619,33.69,80708.86,14.9,0.54638,0.0002,23.63588]
[1778486912859,33.69,80708.86,14.9,0.54638,0.0002,23.63588]
[1778486912875,33.69,80697.67,14.9,0.54417,0.0002,23.64758]
[1778486913426,33.69,80697.67,14.9,0.54417,0.0002,23.64758]
[1778486917481,33.68,80695.97,14.9,0.54384,0.0002,23.64927]
[1778486918366,33.68,80695.97,14.9,0.54384,0.0002,23.64927]
[1778486917910,33.68,80695.81,14.9,0.54381,0.0002,23.64943]
[1778486918441,33.68,80695.81,14.9,0.54381,0.0002,23.64943]
[1778486918917,33.68,80691.91,14.9,0.54304,0.0002,23.65328]
[1778486923952,33.68,80691.22,14.9,0.54291,0.0002,23.65393]
[1778486928417,33.67,80691.44,14.9,0.54296,0.0002,23.65369]
[1778486928987,33.67,80694.11,14.9,0.54349,0.0002,23.65104]
[1778486934079,33.66,80694.64,14.9,0.5436,0.0002,23.65047]
[1778486940066,33.65,80697.04,14.9,0.54409,0.0002,23.64798]
[1778486941282,33.65,80697.04,14.9,0.54409,0.0002,23.64798]
[1778486941348,33.65,80697.04,14.9,0.54409,0.0002,23.64798]
[1778486941415,33.65,80696.5,14.9,0.54398,0.0002,23.6485]
[1778486941479,33.65,80696.5,14.9,0.54398,0.0002,23.6485]
[1778486942160,33.65,80696.5,14.9,0.54398,0.0002,23.6485]
[1778486942476,33.65,80694.31,14.9,0.54355,0.0002,23.6507]
[1778486942840,33.65,80694.31,14.9,0.54355,0.0002,23.6507]
[1778486943263,33.65,80694.31,14.9,0.54355,0.0002,23.6507]
[1778486943271,33.65,80680.84,14.9,0.54089,0.0002,23.66358]
[1778486943916,33.65,80680.84,14.9,0.54089,0.0002,23.66358]
[1778486944095,33.65,80672.49,14.9,0.53923,0.0002,23.67104]
[1778486946385,33.65,80672.68,14.9,0.53927,0.0002,23.67087]
[1778486952010,33.65,80671.99,14.9,0.53914,0.0002,23.67147]
[1778486956069,33.65,80675.27,14.9,0.53979,0.0002,23.66859]
[1778486959003,33.64,80675.36,14.9,0.53981,0.0002,23.66851]
[1778486960041,33.64,80674.4,14.9,0.53962,0.0002,23.66936]
[1778486960109,33.64,80674.4,14.9,0.53962,0.0002,23.66936]
[1778486965242,33.64,80671.86,14.9,0.53911,0.0002,23.67157]
[1778486967985,33.64,80672.07,14.9,0.53916,0.0002,23.67138]
[1778486969270,33.64,80663.97,14.9,0.53755,0.0002,23.67821]
[1778486969552,33.64,80663.97,14.9,0.53755,0.0002,23.67821]
[1778486970646,33.64,80661.06,14.9,0.53698,0.0002,23.68057]
[1778486971625,33.64,80661.05,14.9,0.53698,0.0002,23.67643]
[1778486971655,33.64,80661.05,14.9,0.53698,0.0002,23.67643]
[1778486971733,33.64,80661.05,14.9,0.53698,0.0002,23.67643]
[1778486972293,33.64,80648.81,14.9,0.53455,0.0002,23.68582]
[1778486974827,33.66,80648.76,14.9,0.53453,0.0002,23.6859]
[1778486980347,33.67,80649.27,14.9,0.53462,0.0002,23.68559]
[1778486985382,33.68,80648.04,14.9,0.53438,0.0002,23.6865]
[1778486990417,33.68,80647.94,14.9,0.53435,0.0002,23.68658]
[1778486995452,33.68,80652.05,14.9,0.53517,0.0002,23.68356]
[1778487000487,33.68,80647.56,14.9,0.53428,0.0002,23.68687]
[1778487005530,33.69,80643.38,14.9,0.53344,0.0002,23.68986]
[1778487011014,33.71,80642.4,14.9,0.53324,0.0002,23.6906]
[1778487016609,33.72,80642.41,14.9,0.53323,0.0002,23.69062]
[1778487018694,33.72,80641.8,14.9,0.53311,0.0002,23.69104]
[1778487019244,33.72,80641.8,14.9,0.53311,0.0002,23.69104]
[1778487019278,33.72,80641.8,14.9,0.53311,0.0002,23.69104]
[1778487019313,33.72,80641.8,14.9,0.53311,0.0002,23.69104]
[1778487019473,33.72,80641.8,14.9,0.53311,0.0002,23.69104]
[1778487019494,33.72,80641.44,14.9,0.53304,0.0002,23.69129]
[1778487019572,33.72,80641.44,14.9,0.53304,0.0002,23.69129]
[1778487020048,33.72,80641.44,14.9,0.53304,0.0002,23.69129]
[1778487020124,33.72,80636.59,14.9,0.53208,0.0002,23.69454]
[1778487021286,33.72,80636.59,14.9,0.53208,0.0002,23.69454]
[1778487021333,33.71,80627.46,14.9,0.53028,0.0002,23.70025]
[1778487022348,33.71,80627.46,14.9,0.53028,0.0002,23.70025]
[1778487022359,33.71,80627.46,14.9,0.53028,0.0002,23.70025]
[1778487022435,33.69,80633.9,14.9,0.53157,0.0002,23.6962]
[1778487022764,33.69,80641.55,14.9,0.53308,0.0002,23.69112]
[1778487023871,33.69,80641.55,14.9,0.53308,0.0002,23.69112]
[1778487024494,33.69,80641.55,14.9,0.53308,0.0002,23.69112]
[1778487024748,33.69,80644.3,14.9,0.53363,0.0002,23.68921]
[1778487025099,33.69,80644.3,14.9,0.53363,0.0002,23.68921]
[1778487025409,33.69,80644.3,14.9,0.53363,0.0002,23.68921]
[1778487025470,33.69,80640.92,14.9,0.53296,0.0002,23.69155]
[1778487025757,33.69,80640.92,14.9,0.53296,0.0002,23.69155]
[1778487026107,33.69,80640.92,14.9,0.53296,0.0002,23.69155]
[1778487028096,33.69,80642.52,14.9,0.53327,0.0002,23.69045]
[1778487028197,33.69,80642.52,14.9,0.53327,0.0002,23.69045]
[1778487032481,33.69,80643.64,14.9,0.5335,0.0002,23.68552]
[1778487032507,33.69,80643.64,14.9,0.5335,0.0002,23.68552]
[1778487032711,33.69,80643.68,14.9,0.53351,0.0002,23.68548]
[1778487032727,33.69,80646.35,14.9,0.53404,0.0002,23.6836]
[1778487036840,33.69,80650.84,14.9,0.53493,0.0002,23.68034]
[1778487042797,33.68,80651.7,14.9,0.5351,0.0002,23.67969]
[1778487046452,33.68,80652.72,14.9,0.5353,0.0002,23.67893]
[1778487047833,33.68,80657.83,14.9,0.53631,0.0002,23.67501]
[1778487053875,33.68,80653.98,14.9,0.53555,0.0002,23.67797]
[1778487058911,33.68,80656.18,14.9,0.53599,0.0002,23.67629]
[1778487062858,33.68,80656.05,14.9,0.53596,0.0002,23.67639]
[1778487065153,33.69,80656.51,14.9,0.53605,0.0002,23.67604]
[1778487065226,33.69,80656.51,14.9,0.53605,0.0002,23.67604]
[1778487065254,33.69,80662.18,14.9,0.53717,0.0002,23.67156]
[1778487066051,33.69,80662.18,14.9,0.53717,0.0002,23.67156]
[1778487066249,33.68,80668.37,14.9,0.5384,0.0002,23.66645]
[1778487067975,33.68,80672.89,14.9,0.53929,0.0002,23.66258]
[1778487071415,33.68,80672.87,14.9,0.53929,0.0002,23.66259]
[1778487071448,33.68,80672.87,14.9,0.53929,0.0002,23.66259]
[1778487071624,33.68,80673.14,14.9,0.53934,0.0002,23.66235]
[1778487073010,33.68,80682.37,14.9,0.54117,0.0002,23.65407]
[1778487076309,33.68,80681.67,14.9,0.54103,0.0002,23.65471]
[1778487078116,33.68,80681.82,14.9,0.54106,0.0002,23.65458]
[1778487080059,33.68,80676.44,14.9,0.53999,0.0002,23.65945]
[1778487087109,33.68,80676.46,14.9,0.54,0.0002,23.65943]
[1778487091267,33.68,80676.31,14.9,0.53997,0.0002,23.65956]
[1778487091443,33.68,80676.31,14.9,0.53997,0.0002,23.65956]
[1778487092144,33.68,80666.57,14.9,0.53805,0.0002,23.6638]
[1778487094118,33.68,80663.68,14.9,0.53748,0.0002,23.66618]
[1778487096730,33.69,80662.52,14.9,0.53724,0.0002,23.66713]
[1778487097720,33.69,80658.7,14.9,0.53649,0.0002,23.67018]
[1778487098290,33.69,80658.7,14.9,0.53649,0.0002,23.67018]
[1778487098488,33.69,80658.7,14.9,0.53649,0.0002,23.67018]
[1778487104228,33.69,80661.52,14.9,0.53704,0.0002,23.66795]
[1778487105040,33.69,80661.52,14.9,0.53704,0.0002,23.66795]
[1778487106133,33.69,80662.96,14.9,0.53733,0.0002,23.66679]
[1778487107919,33.69,80660.73,14.9,0.53689,0.0002,23.66859]
[1778487110129,33.69,80663.8,14.9,0.53749,0.0002,23.66612]
[1778487111277,33.69,80670.02,14.9,0.53872,0.0002,23.66093]
[1778487115305,33.69,80674.88,14.9,0.53969,0.0002,23.65671]
[1778487116114,33.69,80674.88,14.9,0.53969,0.0002,23.65671]
[1778487116190,33.69,80674.88,14.9,0.53969,0.0002,23.65671]
[1778487116312,33.69,80680.24,14.9,0.54075,0.0002,23.6519]
[1778487118809,33.69,80682.63,14.9,0.54122,0.0002,23.64971]
[1778487120886,33.69,80684.13,14.9,0.54151,0.0002,23.64831]
[1778487120924,33.69,80684.13,14.9,0.54151,0.0002,23.64831]
[1778487121347,33.69,80688.76,14.9,0.54243,0.0002,23.64393]
[1778487126382,33.69,80688.28,14.9,0.54233,0.0002,23.6444]
[1778487127794,33.69,80688.28,14.9,0.54233,0.0002,23.6444]
[1778487130087,33.69,80687.02,14.9,0.54208,0.0002,23.64561]
[1778487130230,33.69,80687.02,14.9,0.54208,0.0002,23.64561]
[1778487132127,33.69,80692.7,14.9,0.5432,0.0002,23.64012]
[1778487133399,33.69,80695.06,14.9,0.54367,0.0002,23.63778]
[1778487133413,33.69,80695.06,14.9,0.54367,0.0002,23.63778]
[1778487133492,33.69,80699.91,14.9,0.54463,0.0002,23.63287]
[1778487134510,33.69,80709.15,14.9,0.54645,0.0002,23.62313]
[1778487140480,33.69,80711.49,14.9,0.54692,0.0002,23.62053]
[1778487140827,33.69,80711.49,14.9,0.54692,0.0002,23.62053]
[1778487145877,33.68,80711.81,14.9,0.54699,0.0002,23.62015]
[1778487147435,33.68,80711.85,14.9,0.547,0.0002,23.6201]
[1778487149288,33.68,80713.91,14.9,0.54741,0.0002,23.61781]
[1778487149323,33.68,80713.91,14.9,0.54741,0.0002,23.61781]
[1778487149333,33.68,80713.91,14.9,0.54741,0.0002,23.61781]
[1778487149398,33.68,80713.91,14.9,0.54741,0.0002,23.61781]
[1778487149452,33.68,80713.91,14.9,0.54741,0.0002,23.61781]
[1778487149924,33.68,80710.91,14.9,0.54681,0.0002,23.6211]
[1778487150550,33.68,80706.28,14.9,0.5459,0.0002,23.62609]
[1778487151066,33.68,80706.28,14.9,0.5459,0.0002,23.62609]
[1778487151597,33.68,80706.28,14.9,0.5459,0.0002,23.62609]
[1778487152566,33.68,80704.22,14.9,0.5455,0.0002,23.62409]
[1778487152564,33.68,80702.04,14.9,0.54507,0.0002,23.62638]
[1778487152955,33.68,80702.04,14.9,0.54507,0.0002,23.62638]
[1778487153571,33.68,80705.48,14.9,0.54575,0.0002,23.62278]
[1778487154220,33.68,80705.48,14.9,0.54575,0.0002,23.62278]
[1778487159613,33.67,80705.37,14.9,0.54573,0.0002,23.62287]
[1778487163531,33.67,80706.18,14.9,0.54589,0.0002,23.622]
[1778487163682,33.67,80707.22,14.9,0.5461,0.0002,23.62088]
[1778487164726,33.67,80710.56,14.9,0.54676,0.0002,23.61726]
[1778487165657,33.67,80715.11,14.9,0.54766,0.0002,23.61223]
[1778487170694,33.66,80719.1,14.9,0.54846,0.0002,23.60764]
[1778487175728,33.65,80716.98,14.9,0.54806,0.0002,23.60995]
[1778487176698,33.65,80716.98,14.9,0.54806,0.0002,23.60995]
[1778487176889,33.65,80716.98,14.9,0.54806,0.0002,23.60995]
[1778487177044,33.65,80716.98,14.9,0.54806,0.0002,23.60995]
[1778487177064,33.65,80716.98,14.9,0.54806,0.0002,23.60995]
[1778487177742,33.64,80709.96,14.9,0.54667,0.0002,23.61771]
[1778487179532,33.64,80709.96,14.9,0.54667,0.0002,23.61771]
[1778487179809,33.64,80711.2,14.9,0.54692,0.0002,23.61634]
[1778487180101,33.64,80711.2,14.9,0.54692,0.0002,23.61634]
[1778487180121,33.64,80711.2,14.9,0.54692,0.0002,23.61634]
[1778487180173,33.64,80711.2,14.9,0.54692,0.0002,23.61634]
[1778487180390,33.64,80711.2,14.9,0.54692,0.0002,23.61634]
[1778487180397,33.64,80711.2,14.9,0.54692,0.0002,23.61634]
[1778487181048,33.64,80711.95,14.9,0.54707,0.0002,23.61552]
[1778487181275,33.64,80701.9,14.9,0.54508,0.0002,23.62628]
[1778487186805,33.63,80699.34,14.9,0.54459,0.0002,23.62885]
[1778487191840,33.62,80699.26,14.9,0.54458,0.0002,23.62887]
[1778487195040,33.62,80701.73,14.9,0.54507,0.0002,23.62629]
[1778487200903,33.6,80704.22,14.9,0.54558,0.0002,23.62358]
[1778487206718,33.6,80704.97,14.9,0.54574,0.0002,23.62273]
[1778487207977,33.59,80703.33,14.9,0.54541,0.0002,23.62443]
[1778487213012,33.58,80701.99,14.9,0.54517,0.0002,23.6216]
[1778487217977,33.57,80702.57,14.9,0.54529,0.0002,23.62094]
[1778487223048,33.57,80703.2,14.9,0.54542,0.0002,23.62022]
[1778487229101,33.55,80702.37,14.9,0.54527,0.0002,23.621]
[1778487235168,33.54,80702.1,14.9,0.54523,0.0002,23.6212]
[1778487240203,33.53,80699.93,14.9,0.54481,0.0002,23.6234]
[1778487243177,33.53,80699.86,14.9,0.5448,0.0002,23.62344]
[1778487243190,33.53,80699.86,14.9,0.5448,0.0002,23.62344]
[1778487243204,33.53,80699.86,14.9,0.5448,0.0002,23.62344]
[1778487243607,33.53,80704.41,14.9,0.54571,0.0002,23.61865]
[1778487243901,33.53,80704.41,14.9,0.54571,0.0002,23.61865]
[1778487244409,33.53,80722.08,14.9,0.54921,0.0002,23.59892]
[1778487245269,33.53,80722.08,14.9,0.54921,0.0002,23.59892]
[1778487245294,33.52,80724.18,14.9,0.54963,0.0002,23.59645]
[1778487246190,33.52,80724.18,14.9,0.54963,0.0002,23.59645]
[1778487246311,33.52,80724.18,14.9,0.54963,0.0002,23.59645]
[1778487246393,33.52,80724.69,14.9,0.54973,0.0002,23.59584]
[1778487247044,33.52,80724.69,14.9,0.54973,0.0002,23.59584]
[1778487252294,33.52,80725.36,14.9,0.54987,0.0002,23.59499]
[1778487255660,33.52,80726.19,14.9,0.55003,0.0002,23.59399]
[1778487260489,33.51,80728.19,14.9,0.55044,0.0002,23.59154]
[1778487266392,33.5,80725.26,14.9,0.54986,0.0002,23.59498]
[1778487271427,33.5,80724.87,14.9,0.5498,0.0002,23.59123]
[1778487276462,33.49,80725.04,14.9,0.54984,0.0002,23.59099]
[1778487282504,33.49,80727.47,14.9,0.55033,0.0002,23.58802]
[1778487283161,33.49,80727.47,14.9,0.55033,0.0002,23.58802]
[1778487288547,33.48,80726.69,14.9,0.55018,0.0002,23.5889]
[1778487293585,33.47,80727.13,14.9,0.55028,0.0002,23.58832]
[1778487294843,33.47,80727.13,14.9,0.55028,0.0002,23.58832]
[1778487295231,33.47,80727.13,14.9,0.55028,0.0002,23.58832]
[1778487295597,33.47,80733.37,14.9,0.55152,0.0002,23.58068]
[1778487300632,33.47,80735.07,14.9,0.55186,0.0002,23.57852]
[1778487303443,33.47,80735.69,14.9,0.55199,0.0002,23.57773]
[1778487303530,33.47,80735.69,14.9,0.55199,0.0002,23.57773]
[1778487303653,33.46,80737.53,14.9,0.55235,0.0002,23.5754]
[1778487304066,33.46,80737.53,14.9,0.55235,0.0002,23.5754]
[1778487304514,33.46,80737.53,14.9,0.55235,0.0002,23.5754]
[1778487305977,33.46,80738.38,14.9,0.55252,0.0002,23.57431]
[1778487311709,33.46,80738.98,14.9,0.55265,0.0002,23.57349]
[1778487314908,33.45,80739.69,14.9,0.55279,0.0002,23.57256]
[1778487317623,33.45,80739.79,14.9,0.55282,0.0002,23.57241]
[1778487319610,33.45,80740.64,14.9,0.55299,0.0002,23.5713]
[1778487322786,33.45,80745.85,14.9,0.55402,0.0002,23.5645]
[1778487323826,33.45,80745.85,14.9,0.55402,0.0002,23.5645]
[1778487326675,33.44,80742.9,14.9,0.55344,0.0002,23.56833]
[1778487327712,33.44,80746.12,14.9,0.55408,0.0002,23.56412]
[1778487330420,33.44,80749.96,14.9,0.55485,0.0002,23.559]
[1778487330603,33.44,80749.96,14.9,0.55485,0.0002,23.559]
[1778487330842,33.44,80745.05,14.9,0.55387,0.0002,23.5655]
[1778487333705,33.44,80743.59,14.9,0.55359,0.0002,23.56322]
[1778487337973,33.44,80747.48,14.9,0.55437,0.0002,23.55808]
[1778487343933,33.43,80754.04,14.9,0.55567,0.0002,23.54924]
[1778487348680,33.43,80752.68,14.9,0.5554,0.0002,23.55108]
[1778487348689,33.43,80752.68,14.9,0.5554,0.0002,23.55108]
[1778487348968,33.43,80757.18,14.9,0.55629,0.0002,23.54492]
[1778487354003,33.43,80758.2,14.9,0.5565,0.0002,23.54352]
[1778487359038,33.44,80758.16,14.9,0.55649,0.0002,23.54358]
[1778487363944,33.44,80758.66,14.9,0.55659,0.0002,23.54289]
[1778487363949,33.44,80758.66,14.9,0.55659,0.0002,23.54289]
[1778487363968,33.44,80758.66,14.9,0.55659,0.0002,23.54289]
[1778487364057,33.44,80758.66,14.9,0.55659,0.0002,23.54289]
[1778487364341,33.44,80758.66,14.9,0.55659,0.0002,23.54289]
[1778487365263,33.44,80774.67,14.9,0.55976,0.0002,23.51989]
[1778487371122,33.38,80777.3,14.9,0.56035,0.0002,23.51529]
[1778487374093,33.38,80777.02,14.9,0.56031,0.0002,23.51561]
[1778487377058,33.36,80777.02,14.9,0.56033,0.0002,23.51542]
[1778487377083,33.36,80777.02,14.9,0.56033,0.0002,23.51542]
[1778487377177,33.36,80777.02,14.9,0.56033,0.0002,23.51542]
[1778487378417,33.36,80772.91,14.9,0.55952,0.0002,23.52154]
[1778487378496,33.36,80765.85,14.9,0.55812,0.0002,23.53183]
[1778487380189,33.36,80761.18,14.9,0.55719,0.0002,23.53849]
[1778487381787,33.36,80761.18,14.9,0.55719,0.0002,23.53849]
[1778487383543,33.36,80760.9,14.9,0.55713,0.0002,23.5389]
[1778487383815,33.36,80760.9,14.9,0.55713,0.0002,23.5389]
[1778487384217,33.37,80754.18,14.9,0.55579,0.0002,23.5483]
[1778487385104,33.37,80754.18,14.9,0.55579,0.0002,23.5483]
[1778487386231,33.37,80746.54,14.9,0.55427,0.0002,23.55859]
[1778487388401,33.37,80745.92,14.9,0.55415,0.0002,23.55941]
[1778487388883,33.37,80746.24,14.9,0.55421,0.0002,23.55899]
[1778487389533,33.37,80737.98,14.9,0.55257,0.0002,23.56971]
[1778487393117,33.37,80736.73,14.9,0.55233,0.0002,23.56711]
[1778487393171,33.37,80736.73,14.9,0.55233,0.0002,23.56711]
[1778487393250,33.37,80736.73,14.9,0.55233,0.0002,23.56711]
[1778487393267,33.37,80736.73,14.9,0.55233,0.0002,23.56711]
[1778487393529,33.37,80736.73,14.9,0.55233,0.0002,23.56711]
[1778487393775,33.37,80729.04,14.9,0.5508,0.0002,23.57668]
[1778487398323,33.36,80727.75,14.9,0.55055,0.0002,23.57822]
[1778487398637,33.36,80727.75,14.9,0.55055,0.0002,23.57822]
[1778487399556,33.36,80727.87,14.9,0.55057,0.0002,23.57805]
[1778487400330,33.36,80736.18,14.9,0.55223,0.0002,23.56774]
[1778487401924,33.36,80737.49,14.9,0.55249,0.0002,23.56607]
[1778487402910,33.36,80737.16,14.9,0.55243,0.0002,23.56648]
[1778487403187,33.36,80737.16,14.9,0.55243,0.0002,23.56648]
[1778487403231,33.36,80737.16,14.9,0.55243,0.0002,23.56648]
[1778487403298,33.36,80737.16,14.9,0.55243,0.0002,23.56648]
[1778487403437,33.36,80731.44,14.9,0.55129,0.0002,23.57365]
[1778487405909,33.36,80724.41,14.9,0.54989,0.0002,23.58218]
[1778487408024,33.36,80724.62,14.9,0.54993,0.0002,23.58193]
[1778487413890,33.35,80727.54,14.9,0.55052,0.0002,23.57836]
[1778487417453,33.35,80732.18,14.9,0.55145,0.0002,23.57261]
[1778487420660,33.34,80726.85,14.9,0.55039,0.0002,23.57913]
[1778487426516,33.34,80728.18,14.9,0.55067,0.0002,23.57746]
[1778487430253,33.33,80729.1,14.9,0.55085,0.0002,23.57631]
[1778487430398,33.33,80729.1,14.9,0.55085,0.0002,23.57631]
[1778487433175,33.33,80722.62,14.9,0.54956,0.0002,23.5841]
[1778487434209,33.33,80725.73,14.9,0.55018,0.0002,23.58038]
[1778487435202,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487435209,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487435219,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487435229,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487435282,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487435334,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487435340,33.33,80728.35,14.9,0.55071,0.0002,23.57719]
[1778487437909,33.33,80722.53,14.9,0.54955,0.0002,23.58418]
[1778487440832,33.33,80723.1,14.9,0.54966,0.0002,23.58349]
[1778487446656,33.32,80723.13,14.9,0.54967,0.0002,23.58342]
[1778487448730,33.32,80723.57,14.9,0.54976,0.0002,23.58289]
[1778487454712,33.32,80723.87,14.9,0.54983,0.0002,23.57833]
[1778487456759,33.32,80723.57,14.9,0.54978,0.0002,23.57869]
[1778487456765,33.32,80723.57,14.9,0.54978,0.0002,23.57869]
[1778487457979,33.32,80723.72,14.9,0.54981,0.0002,23.5785]
[1778487457840,33.32,80731.84,14.9,0.55143,0.0002,23.56859]
[1778487458913,33.32,80731.84,14.9,0.55143,0.0002,23.56859]
[1778487458914,33.32,80724.46,14.9,0.54996,0.0002,23.5776]
[1778487462645,33.32,80722.53,14.9,0.54957,0.0002,23.57989]
[1778487462873,33.32,80722.53,14.9,0.54957,0.0002,23.57989]
[1778487463048,33.32,80721.2,14.9,0.54931,0.0002,23.58146]
[1778487463775,33.31,80709.88,14.9,0.54705,0.0002,23.59443]
[1778487468807,33.31,80710.31,14.9,0.54714,0.0002,23.59392]
[1778487473845,33.31,80712.49,14.9,0.54758,0.0002,23.59146]
[1778487478880,33.3,80713.44,14.9,0.54777,0.0002,23.59034]
[1778487481634,33.3,80713.97,14.9,0.54788,0.0002,23.58972]
[1778487481690,33.3,80713.97,14.9,0.54788,0.0002,23.58972]
[1778487481708,33.3,80713.97,14.9,0.54788,0.0002,23.58972]
[1778487481901,33.3,80720.98,14.9,0.54928,0.0002,23.58158]
[1778487482908,33.3,80726.9,14.9,0.55047,0.0002,23.57447]
[1778487487356,33.29,80729.2,14.9,0.55093,0.0002,23.57163]
[1778487487943,33.29,80734.74,14.9,0.55203,0.0002,23.56472]
[1778487488994,33.29,80734.74,14.9,0.55203,0.0002,23.56472]
[1778487489980,33.29,80735.02,14.9,0.55209,0.0002,23.56436]
[1778487493063,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487493127,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487493821,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487493856,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487493871,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487493878,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487493882,33.29,80737.39,14.9,0.55257,0.0002,23.56133]
[1778487495639,33.29,80735.89,14.9,0.55227,0.0002,23.56323]
[1778487496759,33.29,80735.75,14.9,0.55224,0.0002,23.56341]
[1778487496962,33.29,80735.75,14.9,0.55224,0.0002,23.56341]
[1778487502041,33.29,80738.36,14.9,0.55276,0.0002,23.56005]
[1778487505365,33.29,80740.12,14.9,0.55312,0.0002,23.55777]
[1778487506887,33.29,80739.84,14.9,0.55306,0.0002,23.55813]
[1778487509090,33.29,80748.48,14.9,0.55478,0.0002,23.54674]
[1778487514125,33.29,80749.34,14.9,0.55496,0.0002,23.5414]
[1778487517540,33.29,80750.2,14.9,0.55514,0.0002,23.54023]
[1778487522395,33.28,80752.73,14.9,0.55564,0.0002,23.53676]
[1778487528223,33.28,80752.68,14.9,0.55564,0.0002,23.53679]
[1778487533258,33.28,80750.18,14.9,0.55514,0.0002,23.54016]
[1778487538293,33.28,80749.3,14.9,0.55496,0.0002,23.54138]
[1778487543328,33.28,80749.19,14.9,0.55494,0.0002,23.54155]
[1778487548363,33.28,80749.62,14.9,0.55502,0.0002,23.541]
[1778487553398,33.29,80750.51,14.9,0.5552,0.0002,23.53982]
[1778487558433,33.28,80750.66,14.9,0.55523,0.0002,23.53958]
[1778487563468,33.28,80751.48,14.9,0.5554,0.0002,23.53843]
[1778487567714,33.28,80751.36,14.9,0.55538,0.0002,23.53857]
[1778487567745,33.28,80751.36,14.9,0.55538,0.0002,23.53857]
[1778487567765,33.28,80751.36,14.9,0.55538,0.0002,23.53857]
[1778487567832,33.28,80751.36,14.9,0.55538,0.0002,23.53857]
[1778487567968,33.28,80751.36,14.9,0.55538,0.0002,23.53857]
[1778487568503,33.28,80767.16,14.9,0.55853,0.0002,23.5163]
[1778487569510,33.28,80768.3,14.9,0.55875,0.0002,23.51463]
[1778487570181,33.28,80768.3,14.9,0.55875,0.0002,23.51463]
[1778487574236,33.27,80769.16,14.9,0.55894,0.0002,23.50916]
[1778487578005,33.27,80768.5,14.9,0.55881,0.0002,23.51008]
[1778487578033,33.27,80768.5,14.9,0.55881,0.0002,23.51008]
[1778487578825,33.27,80768.73,14.9,0.55886,0.0002,23.50973]
[1778487584617,33.27,80763.98,14.9,0.55792,0.0002,23.51659]
[1778487587583,33.26,80764.13,14.9,0.55795,0.0002,23.51636]
[1778487592673,33.26,80770.07,14.9,0.55913,0.0002,23.50768]
[1778487593139,33.26,80770.07,14.9,0.55913,0.0002,23.50768]
[1778487595930,33.26,80770.26,14.9,0.55918,0.0002,23.50735]
[1778487596937,33.26,80770.26,14.9,0.55918,0.0002,23.50734]
[1778487602743,33.25,80767.99,14.9,0.55873,0.0002,23.51063]
[1778487606322,33.25,80768.29,14.9,0.55879,0.0002,23.51018]
[1778487606323,33.25,80768.29,14.9,0.55879,0.0002,23.51018]
[1778487606771,33.25,80760.59,14.9,0.55726,0.0002,23.52127]
[1778487607724,33.25,80760.59,14.9,0.55726,0.0002,23.52127]
[1778487612816,33.25,80758.23,14.9,0.55679,0.0002,23.52455]
[1778487617851,33.24,80759.16,14.9,0.55698,0.0002,23.5232]
[1778487619988,33.24,80759.35,14.9,0.55702,0.0002,23.52292]
[1778487619989,33.24,80759.35,14.9,0.55702,0.0002,23.52292]
[1778487620120,33.24,80759.35,14.9,0.55702,0.0002,23.52292]
[1778487620240,33.24,80759.03,14.9,0.55696,0.0002,23.52335]
[1778487620872,33.24,80738.01,14.9,0.55277,0.0002,23.5517]
[1778487621879,33.24,80732.33,14.9,0.55163,0.0002,23.55892]
[1778487623110,33.24,80732.33,14.9,0.55163,0.0002,23.55892]
[1778487623893,33.24,80731.93,14.9,0.55155,0.0002,23.55942]
[1778487628152,33.24,80730.12,14.9,0.55119,0.0002,23.56166]
[1778487628933,33.24,80739.98,14.9,0.55316,0.0002,23.54915]
[1778487633968,33.24,80742.98,14.9,0.55377,0.0002,23.54105]
[1778487639003,33.24,80743.11,14.9,0.55379,0.0002,23.54088]
[1778487644038,33.24,80743.23,14.9,0.55382,0.0002,23.54073]
[1778487647815,33.24,80740.6,14.9,0.55329,0.0002,23.54418]
[1778487647868,33.24,80740.6,14.9,0.55329,0.0002,23.54418]
[1778487648062,33.24,80740.6,14.9,0.55329,0.0002,23.54418]
[1778487648067,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649022,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649042,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649051,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649059,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649069,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649116,33.24,80736.38,14.9,0.55245,0.0002,23.54962]
[1778487649136,33.24,80729.09,14.9,0.55099,0.0002,23.55877]
[1778487655117,33.24,80727.72,14.9,0.55072,0.0002,23.56043]
[1778487656701,33.24,80727.15,14.9,0.55061,0.0002,23.56112]
[1778487659465,33.24,80722.54,14.9,0.54969,0.0002,23.56668]
[1778487660978,33.24,80722.06,14.9,0.54959,0.0002,23.56725]
[1778487660985,33.24,80722.06,14.9,0.54959,0.0002,23.56725]
[1778487661159,33.24,80718.73,14.9,0.54893,0.0002,23.57118]
[1778487664821,33.24,80717.25,14.9,0.54863,0.0002,23.57292]
[1778487667687,33.24,80713.11,14.9,0.5478,0.0002,23.5777]
[1778487668146,33.24,80713.11,14.9,0.5478,0.0002,23.57769]
[1778487671368,33.24,80715.38,14.9,0.54825,0.0002,23.57509]
[1778487674285,33.24,80715.95,14.9,0.54837,0.0002,23.57443]
[1778487677030,33.24,80720.73,14.9,0.54932,0.0002,23.56884]
[1778487677031,33.24,80720.73,14.9,0.54932,0.0002,23.56884]
[1778487677961,33.24,80721.16,14.9,0.54941,0.0002,23.56832]
[1778487678049,33.24,80726.49,14.9,0.55048,0.0002,23.5619]
[1778487681273,33.24,80729.11,14.9,0.551,0.0002,23.55868]
[1778487681684,33.24,80729.11,14.9,0.551,0.0002,23.55868]
[1778487682859,33.24,80727.94,14.9,0.55077,0.0002,23.56012]
[1778487683277,33.24,80726.85,14.9,0.55055,0.0002,23.56145]
[1778487687964,33.23,80725.84,14.9,0.55035,0.0002,23.56266]
[1778487688482,33.23,80725.91,14.9,0.55037,0.0002,23.56256]
[1778487691511,33.23,80727.53,14.9,0.55069,0.0002,23.56057]
[1778487695573,33.23,80733.41,14.9,0.55188,0.0002,23.54906]
[1778487696726,33.23,80733.41,14.9,0.55188,0.0002,23.54906]
[1778487696827,33.23,80734.09,14.9,0.55202,0.0002,23.5482]
[1778487697420,33.23,80734.09,14.9,0.55202,0.0002,23.5482]
[1778487697453,33.23,80734.09,14.9,0.55202,0.0002,23.5482]
[1778487697542,33.23,80734.09,14.9,0.55202,0.0002,23.5482]
[1778487699081,33.23,80737.61,14.9,0.55272,0.0002,23.54371]
[1778487699249,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487699325,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487699332,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487699335,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487699340,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487699345,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487699396,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487700048,33.23,80741.27,14.9,0.55345,0.0002,23.53896]
[1778487700072,33.23,80736.97,14.9,0.55259,0.0002,23.54453]
[1778487701470,33.23,80732.8,14.9,0.55176,0.0002,23.54982]
[1778487702448,33.23,80738.45,14.9,0.55289,0.0002,23.54262]
[1778487703349,33.23,80738.45,14.9,0.55289,0.0002,23.54262]
[1778487703956,33.23,80738.45,14.9,0.55289,0.0002,23.54262]
[1778487704057,33.23,80738.32,14.9,0.55286,0.0002,23.54278]
[1778487709497,33.23,80738.62,14.9,0.55293,0.0002,23.54239]
[1778487714430,33.23,80739.82,14.9,0.55317,0.0002,23.54083]
[1778487718251,33.23,80743.38,14.9,0.55388,0.0002,23.53616]
[1778487725039,33.23,80747.38,14.9,0.55468,0.0002,23.53084]
[1778487727547,33.23,80743.6,14.9,0.55392,0.0002,23.53589]
[1778487733013,33.23,80746.47,14.9,0.55449,0.0002,23.53209]
[1778487733465,33.23,80745.75,14.9,0.55435,0.0002,23.53306]
[1778487733917,33.23,80745.75,14.9,0.55435,0.0002,23.53306]
[1778487739707,33.23,80741.55,14.9,0.55351,0.0002,23.53861]
[1778487744192,33.23,80741.28,14.9,0.55345,0.0002,23.53896]
[1778487744228,33.23,80741.28,14.9,0.55345,0.0002,23.53896]
[1778487744547,33.23,80740.7,14.9,0.55334,0.0002,23.53971]
[1778487745231,33.23,80737.72,14.9,0.55274,0.0002,23.54357]
[1778487746756,33.23,80743.49,14.9,0.5539,0.0002,23.53604]
[1778487750292,33.23,80741.68,14.9,0.55353,0.0002,23.53842]
[1778487756243,33.23,80744.81,14.9,0.55417,0.0002,23.53011]
[1778487756592,33.23,80745.13,14.9,0.55423,0.0002,23.52968]
[1778487756646,33.23,80745.13,14.9,0.55423,0.0002,23.52968]
[1778487756827,33.23,80745.83,14.9,0.55437,0.0002,23.52875]
[1778487759538,33.23,80747.25,14.9,0.55465,0.0002,23.52686]
[1778487760636,33.23,80746.4,14.9,0.55448,0.0002,23.528]
[1778487761048,33.23,80746.4,14.9,0.55448,0.0002,23.528]
[1778487761097,33.23,80742.48,14.9,0.5537,0.0002,23.5332]
[1778487762886,33.23,80736.25,14.9,0.55246,0.0002,23.54128]
[1778487767922,33.23,80737.35,14.9,0.55268,0.0002,23.53985]
[1778487771093,33.23,80736.93,14.9,0.55259,0.0002,23.54039]
[1778487771096,33.23,80736.93,14.9,0.55259,0.0002,23.54039]
[1778487771950,33.23,80725.39,14.9,0.55029,0.0002,23.55478]
[1778487773364,33.23,80723.88,14.9,0.54999,0.0002,23.5566]
[1778487778734,33.22,80724.78,14.9,0.55017,0.0002,23.5555]
[1778487780124,33.22,80724.78,14.9,0.55017,0.0002,23.5555]
[1778487780165,33.22,80724.78,14.9,0.55017,0.0002,23.5555]
[1778487781422,33.22,80728.0,14.9,0.55081,0.0002,23.55157]
[1778487787055,33.22,80727.74,14.9,0.55076,0.0002,23.55186]
[1778487787957,33.22,80727.74,14.9,0.55076,0.0002,23.55186]
[1778487790148,33.22,80728.58,14.9,0.55093,0.0002,23.55082]
[1778487790249,33.22,80728.65,14.9,0.55095,0.0002,23.55072]
[1778487791838,33.22,80728.03,14.9,0.55082,0.0002,23.55148]
[1778487792090,33.22,80727.1,14.9,0.55064,0.0002,23.55261]
[1778487792649,33.22,80727.1,14.9,0.55064,0.0002,23.55261]
[1778487794958,33.22,80725.92,14.9,0.55041,0.0002,23.55404]
[1778487798356,33.21,80726.5,14.9,0.55052,0.0002,23.55332]
[1778487798403,33.21,80726.5,14.9,0.55052,0.0002,23.55332]
[1778487804174,33.21,80730.55,14.9,0.55134,0.0002,23.5483]
[1778487809209,33.21,80731.6,14.9,0.55155,0.0002,23.54696]
[1778487811223,33.21,80739.96,14.9,0.55323,0.0002,23.5321]
[1778487813244,33.21,80739.72,14.9,0.55318,0.0002,23.53241]
[1778487817961,33.21,80743.49,14.9,0.55394,0.0002,23.52747]
[1778487818272,33.21,80743.53,14.9,0.55395,0.0002,23.52742]
[1778487824314,33.21,80744.31,14.9,0.5541,0.0002,23.52638]
[1778487831059,33.21,80744.15,14.9,0.55407,0.0002,23.5266]
[1778487831090,33.21,80744.15,14.9,0.55407,0.0002,23.5266]
[1778487831434,33.21,80746.16,14.9,0.55447,0.0002,23.52392]
[1778487836701,33.21,80749.64,14.9,0.55517,0.0002,23.51924]
[1778487836720,33.21,80749.64,14.9,0.55517,0.0002,23.51924]
[1778487842440,33.21,80750.1,14.9,0.55526,0.0002,23.51863]
[1778487847475,33.21,80750.05,14.9,0.55524,0.0002,23.51871]
[1778487852510,33.21,80749.63,14.9,0.55516,0.0002,23.51929]
[1778487860126,33.21,80749.42,14.9,0.55512,0.0002,23.51958]
[1778487861174,33.21,80749.42,14.9,0.55512,0.0002,23.51959]
[1778487868340,33.21,80748.71,14.9,0.55497,0.0002,23.52056]
[1778487870636,33.22,80753.76,14.9,0.55598,0.0002,23.51366]
[1778487874664,33.21,80759.55,14.9,0.55715,0.0002,23.50136]
[1778487879699,33.21,80759.67,14.9,0.55717,0.0002,23.50117]
[1778487884734,33.21,80757.43,14.9,0.55673,0.0002,23.50431]
[1778487890129,33.21,80758.44,14.9,0.55693,0.0002,23.50287]
[1778487891291,33.21,80759.03,14.9,0.55705,0.0002,23.50203]
[1778487896818,33.21,80762.88,14.9,0.55782,0.0002,23.49652]
[1778487900125,33.21,80761.91,14.9,0.55763,0.0002,23.4979]
[1778487901404,33.21,80761.88,14.9,0.55762,0.0002,23.49794]
[1778487904151,33.21,80761.67,14.9,0.55758,0.0002,23.49823]
[1778487904321,33.21,80761.67,14.9,0.55758,0.0002,23.49823]
[1778487904874,33.2,80769.83,14.9,0.55921,0.0002,23.48634]
[1778487910048,33.2,80772.96,14.9,0.55984,0.0002,23.48165]
[1778487911105,33.2,80773.9,14.9,0.56003,0.0002,23.48023]
[1778487914996,33.2,80774.41,14.9,0.56013,0.0002,23.47944]
[1778487915750,33.2,80774.41,14.9,0.56014,0.0002,23.47943]
[1778487920986,33.2,80773.19,14.9,0.5599,0.0002,23.48123]
[1778487921536,33.2,80773.19,14.9,0.5599,0.0002,23.48123]
[1778487927466,33.19,80774.25,14.9,0.56011,0.0002,23.4796]
[1778487927953,33.19,80774.25,14.9,0.56011,0.0002,23.4796]
[1778487931997,33.19,80776.28,14.9,0.56053,0.0002,23.47229]
[1778487932041,33.19,80776.28,14.9,0.56053,0.0002,23.47229]
[1778487932069,33.19,80776.28,14.9,0.56053,0.0002,23.47229]
[1778487932290,33.19,80776.28,14.9,0.56053,0.0002,23.47229]
[1778487932673,33.19,80772.91,14.9,0.55986,0.0002,23.47736]
[1778487933072,33.19,80768.42,14.9,0.55896,0.0002,23.48403]
[1778487934150,33.19,80768.42,14.9,0.55896,0.0002,23.48403]
[1778487934262,33.19,80768.42,14.9,0.55896,0.0002,23.48403]
[1778487943141,33.18,80767.63,14.9,0.55881,0.0002,23.48513]
[1778487948176,33.18,80770.24,14.9,0.55934,0.0002,23.48122]
[1778487953211,33.18,80770.42,14.9,0.55938,0.0002,23.4809]
[1778487955352,33.18,80770.28,14.9,0.55936,0.0002,23.48109]
[1778487956224,33.17,80769.73,14.9,0.55925,0.0002,23.48189]
[1778487956275,33.17,80763.27,14.9,0.55796,0.0002,23.49134]
[1778487962274,33.17,80763.6,14.9,0.55803,0.0002,23.49082]
[1778487964471,33.17,80763.54,14.9,0.55802,0.0002,23.49091]
[1778487964959,33.17,80763.55,14.9,0.55802,0.0002,23.49088]
[1778487965295,33.17,80759.01,14.9,0.55711,0.0002,23.49739]
[1778487966840,33.17,80759.0,14.9,0.55711,0.0002,23.49739]
[1778487972344,33.17,80758.3,14.9,0.55697,0.0002,23.49835]
[1778487978386,33.16,80760.94,14.9,0.55751,0.0002,23.49457]
[1778487983421,33.16,80760.88,14.9,0.5575,0.0002,23.49463]
[1778487987568,33.16,80760.95,14.9,0.55751,0.0002,23.49451]
[1778487987668,33.16,80760.95,14.9,0.55751,0.0002,23.49451]
[1778487987677,33.16,80760.95,14.9,0.55751,0.0002,23.49451]
[1778487987695,33.16,80760.95,14.9,0.55751,0.0002,23.49451]
[1778487987778,33.16,80760.95,14.9,0.55751,0.0002,23.49451]
[1778487988456,33.16,80753.77,14.9,0.55608,0.0002,23.50463]
[1778487993491,33.16,80751.96,14.9,0.55572,0.0002,23.50295]
[1778487994196,33.16,80751.96,14.9,0.55572,0.0002,23.50295]
[1778487994273,33.16,80751.96,14.9,0.55572,0.0002,23.50295]
[1778487994498,33.16,80746.95,14.9,0.55472,0.0002,23.50979]
[1778487995174,33.16,80746.95,14.9,0.55472,0.0002,23.50979]
[1778487995196,33.16,80746.95,14.9,0.55472,0.0002,23.50979]
[1778487995239,33.16,80746.95,14.9,0.55472,0.0002,23.50979]
[1778487995248,33.16,80746.95,14.9,0.55472,0.0002,23.50979]
[1778487995266,33.16,80746.95,14.9,0.55472,0.0002,23.50979]
[1778487995505,33.16,80741.74,14.9,0.55367,0.0002,23.51673]
[1778487996049,33.16,80741.74,14.9,0.55367,0.0002,23.51673]
[1778488001020,33.15,80739.28,14.9,0.55319,0.0002,23.51986]
[1778488007556,33.14,80735.81,14.9,0.55251,0.0002,23.52425]
[1778488016652,33.13,80736.37,14.9,0.55264,0.0002,23.52338]
[1778488021687,33.12,80736.81,14.9,0.55274,0.0002,23.52273]
[1778488027729,33.11,80736.71,14.9,0.55273,0.0002,23.52276]
[1778488033771,33.1,80736.02,14.9,0.5526,0.0002,23.52356]
[1778488039283,33.09,80735.8,14.9,0.55257,0.0002,23.52378]
[1778488040286,33.09,80734.79,14.9,0.55237,0.0002,23.52505]
[1778488040482,33.09,80734.79,14.9,0.55237,0.0002,23.52505]
[1778488040505,33.09,80734.62,14.9,0.55234,0.0002,23.52526]
[1778488040913,33.09,80734.62,14.9,0.55234,0.0002,23.52526]
[1778488040930,33.09,80726.79,14.9,0.55076,0.0002,23.5351]
[1778488041827,33.09,80719.29,14.9,0.54926,0.0002,23.54418]
[1778488046862,33.08,80721.2,14.9,0.54965,0.0002,23.54181]
[1778488051897,33.07,80720.87,14.9,0.5496,0.0002,23.53795]
[1778488056854,33.06,80720.75,14.9,0.54959,0.0002,23.53803]
[1778488057985,33.06,80720.35,14.9,0.54951,0.0002,23.53849]
[1778488060384,33.06,80718.11,14.9,0.54906,0.0002,23.54113]
[1778488062281,33.05,80715.49,14.9,0.54854,0.0002,23.54418]
[1778488064988,33.05,80709.54,14.9,0.54735,0.0002,23.55097]
[1778488065961,33.05,80709.54,14.9,0.54735,0.0002,23.55097]
[1778488070645,33.04,80707.96,14.9,0.54703,0.0002,23.55274]
[1778488076065,33.04,80709.66,14.9,0.54738,0.0002,23.5508]
[1778488080281,33.04,80709.55,14.9,0.54736,0.0002,23.55092]
[1778488080446,33.04,80709.55,14.9,0.54736,0.0002,23.55092]
[1778488081158,33.04,80709.11,14.9,0.54727,0.0002,23.55141]
[1778488081237,33.04,80697.53,14.9,0.54493,0.0002,23.56412]
[1778488082107,33.04,80692.77,14.9,0.54397,0.0002,23.5691]
[1778488084359,33.04,80692.32,14.9,0.54388,0.0002,23.56956]
[1778488084567,33.04,80692.32,14.9,0.54388,0.0002,23.56956]
[1778488084838,33.04,80692.28,14.9,0.54387,0.0002,23.56959]
[1778488085870,33.04,80695.13,14.9,0.54445,0.0002,23.56663]
[1778488089538,33.03,80695.82,14.9,0.54459,0.0002,23.56589]
[1778488089540,33.03,80695.82,14.9,0.54459,0.0002,23.56589]
[1778488089941,33.03,80695.86,14.9,0.5446,0.0002,23.56584]
[1778488090551,33.03,80695.86,14.9,0.5446,0.0002,23.56584]
[1778488091170,33.03,80685.2,14.9,0.54245,0.0002,23.5767]
[1778488091813,33.03,80685.2,14.9,0.54245,0.0002,23.5767]
[1778488092164,33.03,80685.2,14.9,0.54245,0.0002,23.5767]
[1778488095134,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095144,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095263,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095302,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095332,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095417,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095448,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095459,33.03,80687.24,14.9,0.54286,0.0002,23.57466]
[1778488095537,33.03,80682.49,14.9,0.54191,0.0002,23.57933]
[1778488096388,33.03,80682.49,14.9,0.54191,0.0002,23.57933]
[1778488096469,33.03,80672.29,14.9,0.53985,0.0002,23.58892]
[1778488096916,33.03,80672.29,14.9,0.53985,0.0002,23.58892]
[1778488097213,33.02,80664.44,14.9,0.53826,0.0002,23.59586]
[1778488098643,33.02,80664.44,14.9,0.53826,0.0002,23.59586]
[1778488098947,33.0,80660.88,14.9,0.53756,0.0002,23.5988]
[1778488099355,33.0,80660.88,14.9,0.53756,0.0002,23.5988]
[1778488100358,32.98,80658.71,14.9,0.53713,0.0002,23.60053]
[1778488100434,32.96,80664.15,14.9,0.53825,0.0002,23.59582]
[1778488102381,32.92,80657.85,14.9,0.53701,0.0002,23.60094]
[1778488104497,32.9,80657.83,14.9,0.53702,0.0002,23.60087]
[1778488104543,32.86,80657.06,14.9,0.5369,0.0002,23.60133]
[1778488106335,32.86,80654.07,14.9,0.53629,0.0002,23.60378]
[1778488106433,32.85,80654.52,14.9,0.53639,0.0002,23.60338]
[1778488112319,32.76,80657.32,14.9,0.53704,0.0002,23.59649]
[1778488114462,32.74,80657.39,14.9,0.53707,0.0002,23.59636]
[1778488115340,32.71,80664.25,14.9,0.5385,0.0002,23.59031]
[1778488117946,32.69,80668.46,14.9,0.53937,0.0002,23.58645]
[1778488122051,32.69,80668.48,14.9,0.53939,0.0002,23.58639]
[1778488125007,32.68,80666.48,14.9,0.53898,0.0002,23.58817]
[1778488130446,32.64,80659.32,14.9,0.53755,0.0002,23.59425]
[1778488135480,32.62,80660.34,14.9,0.53777,0.0002,23.59328]
[1778488140515,32.6,80658.05,14.9,0.53732,0.00021,23.59514]
[1778488143357,32.6,80658.3,14.9,0.53738,0.00021,23.59492]
[1778488143505,32.6,80658.3,14.9,0.53738,0.00021,23.59492]
[1778488143669,32.6,80655.57,14.9,0.53682,0.00021,23.59722]
[1778488144543,32.6,80649.88,14.9,0.53565,0.00021,23.60185]
[1778488145643,32.6,80649.88,14.9,0.53565,0.00021,23.60185]
[1778488149024,32.6,80650.78,14.9,0.53584,0.00021,23.60113]
[1778488150433,32.6,80651.91,14.9,0.53607,0.00021,23.60022]
[1778488152419,32.6,80654.08,14.9,0.53651,0.00021,23.59844]
[1778488157634,32.6,80652.85,14.9,0.53626,0.00021,23.59945]
[1778488162669,32.6,80652.29,14.9,0.53615,0.00021,23.59991]
[1778488162985,32.6,80652.29,14.9,0.53615,0.00021,23.59991]
[1778488163180,32.6,80652.29,14.9,0.53615,0.00021,23.59991]
[1778488165690,32.6,80642.52,14.9,0.53414,0.00021,23.60757]
[1778488167079,32.6,80643.71,14.9,0.53438,0.00021,23.60667]
[1778488168113,32.6,80644.17,14.9,0.53447,0.00021,23.60633]
[1778488173746,32.61,80644.18,14.9,0.53447,0.00021,23.60219]
[1778488178781,32.62,80642.95,14.9,0.53422,0.00021,23.60314]
[1778488180514,32.62,80642.95,14.9,0.53422,0.00021,23.60314]
[1778488183597,32.62,80642.35,14.9,0.53409,0.00021,23.6036]
[1778488183790,32.62,80639.41,14.9,0.53349,0.00021,23.60579]
[1778488183969,32.62,80639.41,14.9,0.53349,0.00021,23.60579]
[1778488184918,32.62,80639.13,14.9,0.53343,0.00021,23.60599]
[1778488184951,32.62,80639.13,14.9,0.53343,0.00021,23.60599]
[1778488185052,32.62,80634.42,14.9,0.53246,0.00021,23.60936]
[1778488190865,32.63,80636.92,14.9,0.53297,0.00021,23.6076]
[1778488194893,32.63,80633.99,14.9,0.53237,0.00021,23.60968]
[1778488198116,32.63,80635.11,14.9,0.5326,0.00021,23.6089]
[1778488199997,32.63,80633.96,14.9,0.53236,0.00021,23.60971]
[1778488200129,32.63,80633.96,14.9,0.53236,0.00021,23.60971]
[1778488200193,32.63,80633.96,14.9,0.53236,0.00021,23.60971]
[1778488200287,32.63,80633.96,14.9,0.53236,0.00021,23.60971]
[1778488200312,32.63,80633.96,14.9,0.53236,0.00021,23.60971]
[1778488200420,32.63,80633.96,14.9,0.53236,0.00021,23.60971]
[1778488200496,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201311,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201324,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201338,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201483,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201605,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201613,32.63,80634.55,14.9,0.53248,0.00021,23.6093]
[1778488201646,32.63,80620.93,14.9,0.52969,0.00021,23.61825]
[1778488201930,32.63,80620.93,14.9,0.52969,0.00021,23.61825]
[1778488201942,32.63,80609.1,14.9,0.52726,0.00021,23.62509]
[1778488203376,32.63,80609.1,14.9,0.52726,0.00021,23.62509]
[1778488203476,32.63,80603.43,14.9,0.52609,0.00021,23.62806]
[1778488204528,32.63,80603.43,14.9,0.52609,0.00021,23.62806]
[1778488206306,32.63,80604.99,14.9,0.52641,0.00021,23.62726]
[1778488207528,32.63,80606.01,14.9,0.52662,0.00021,23.62674]
[1778488209687,32.63,80614.12,14.9,0.52829,0.00021,23.6223]
[1778488210001,32.63,80615.96,14.9,0.52867,0.00021,23.62124]
[1778488212563,32.63,80616.41,14.9,0.52876,0.00021,23.62097]
[1778488212664,32.63,80616.86,14.9,0.52885,0.00021,23.62071]
[1778488213460,32.63,80616.86,14.9,0.52885,0.00021,23.62071]
[1778488214054,32.63,80616.4,14.9,0.52876,0.00021,23.62098]
[1778488214359,32.63,80616.4,14.9,0.52876,0.00021,23.62098]
[1778488214401,32.63,80616.4,14.9,0.52876,0.00021,23.62098]
[1778488214460,32.63,80624.23,14.9,0.53037,0.00021,23.61619]
[1778488215955,32.63,80627.28,14.9,0.53099,0.00021,23.61422]
[1778488217455,32.63,80628.15,14.9,0.53117,0.00021,23.61365]
[1778488218047,32.63,80628.19,14.9,0.53118,0.00021,23.61363]
[1778488218060,32.63,80637.99,14.9,0.53319,0.00021,23.60686]
[1778488219042,32.63,80637.99,14.9,0.53319,0.00021,23.60686]
[1778488219302,32.63,80637.99,14.9,0.53319,0.00021,23.60686]
[1778488219356,32.63,80637.99,14.9,0.53319,0.00021,23.60686]
[1778488219581,32.63,80637.99,14.9,0.53319,0.00021,23.60686]
[1778488220796,32.63,80643.3,14.9,0.53428,0.00021,23.60294]
[1778488221349,32.63,80643.3,14.9,0.53428,0.00021,23.60294]
[1778488221469,32.63,80643.3,14.9,0.53428,0.00021,23.60294]
[1778488221699,32.63,80643.3,14.9,0.53428,0.00021,23.60294]
[1778488221786,32.64,80647.97,14.9,0.53523,0.00021,23.59935]
[1778488222591,32.64,80647.97,14.9,0.53523,0.00021,23.59935]
[1778488222664,32.64,80642.25,14.9,0.53406,0.00021,23.60374]
[1778488223963,32.64,80642.01,14.9,0.53401,0.00021,23.60392]
[1778488224961,32.64,80643.96,14.9,0.53441,0.00021,23.60245]
[1778488225396,32.64,80643.96,14.9,0.53441,0.00021,23.60245]
[1778488225404,32.64,80647.03,14.9,0.53504,0.00021,23.60009]
[1778488228137,32.64,80652.26,14.9,0.53611,0.0002,23.59595]
[1778488229437,32.64,80652.26,14.9,0.53611,0.0002,23.59595]
[1778488234103,32.64,80655.39,14.9,0.53676,0.0002,23.58921]
[1778488234207,32.64,80655.39,14.9,0.53676,0.0002,23.58921]
[1778488235187,32.64,80663.27,14.9,0.53837,0.0002,23.58247]
[1778488237941,32.64,80666.77,14.9,0.53909,0.0002,23.57936]
[1778488239428,32.64,80666.77,14.9,0.53909,0.0002,23.57936]
[1778488240998,32.64,80665.23,14.9,0.53877,0.0002,23.58074]
[1778488242164,32.64,80668.17,14.9,0.53938,0.0002,23.57808]
[1778488242240,32.64,80675.19,14.9,0.54081,0.0002,23.57154]
[1778488243247,32.64,80680.88,14.9,0.54198,0.0002,23.56601]
[1778488248282,32.64,80681.46,14.9,0.5421,0.0002,23.56543]
[1778488249067,32.64,80681.46,14.9,0.5421,0.0002,23.56543]
[1778488249129,32.64,80681.46,14.9,0.5421,0.0002,23.56543]
[1778488250223,32.64,80682.29,14.9,0.54227,0.0002,23.5646]
[1778488250240,32.64,80682.29,14.9,0.54227,0.0002,23.5646]
[1778488250284,32.64,80682.29,14.9,0.54227,0.0002,23.5646]
[1778488252075,32.63,80676.49,14.9,0.54108,0.0002,23.57027]
[1778488252093,32.63,80676.49,14.9,0.54108,0.0002,23.57027]
[1778488252097,32.63,80676.49,14.9,0.54108,0.0002,23.57027]
[1778488252117,32.63,80676.49,14.9,0.54108,0.0002,23.57027]
[1778488252887,32.63,80676.01,14.9,0.54099,0.0002,23.57072]
[1778488252951,32.63,80676.01,14.9,0.54099,0.0002,23.57072]
[1778488254865,32.63,80678.23,14.9,0.54144,0.0002,23.56856]
[1778488255851,32.63,80676.08,14.9,0.541,0.0002,23.57064]
[1778488258144,32.63,80676.02,14.9,0.54099,0.0002,23.57069]
[1778488258290,32.63,80676.02,14.9,0.54099,0.0002,23.57069]
[1778488258491,32.63,80676.02,14.9,0.54099,0.0002,23.57069]
[1778488258507,32.63,80675.42,14.9,0.54087,0.0002,23.57125]
[1778488259549,32.63,80675.42,14.9,0.54087,0.0002,23.57125]
[1778488259650,32.63,80674.77,14.9,0.54074,0.0002,23.57187]
[1778488260848,32.63,80674.87,14.9,0.54076,0.0002,23.57178]
[1778488261048,32.63,80674.87,14.9,0.54076,0.0002,23.57178]
[1778488261376,32.63,80667.62,14.9,0.53927,0.0002,23.57852]
[1778488262376,32.63,80667.62,14.9,0.53927,0.0002,23.57852]
[1778488262583,32.63,80667.06,14.9,0.53916,0.0002,23.57902]
[1778488263255,32.63,80667.06,14.9,0.53916,0.0002,23.57902]
[1778488263390,32.63,80666.94,14.9,0.53914,0.0002,23.57913]
[1778488264567,32.63,80666.94,14.9,0.53914,0.0002,23.57913]
[1778488267954,32.62,80663.27,14.9,0.53838,0.0002,23.5824]
[1778488268425,32.62,80662.47,14.9,0.53822,0.0002,23.5831]
[1778488273460,32.62,80668.2,14.9,0.5394,0.0002,23.57796]
[1778488275241,32.62,80668.6,14.9,0.53948,0.0002,23.57759]
[1778488275286,32.62,80668.6,14.9,0.53948,0.0002,23.57759]
[1778488275683,32.62,80668.6,14.9,0.53948,0.0002,23.57759]
[1778488281516,32.62,80673.76,14.9,0.54054,0.0002,23.57279]
[1778488286551,32.62,80675.37,14.9,0.54087,0.0002,23.57126]
[1778488286911,32.62,80675.37,14.9,0.54087,0.0002,23.57126]
[1778488287033,32.62,80675.37,14.9,0.54087,0.0002,23.57126]
[1778488294607,32.61,80675.75,14.9,0.54096,0.0002,23.56667]
[1778488295503,32.61,80675.75,14.9,0.54096,0.0002,23.56667]
[1778488295553,32.61,80675.75,14.9,0.54096,0.0002,23.56667]
[1778488296622,32.61,80684.35,14.9,0.54272,0.0002,23.55817]
[1778488298896,32.61,80684.62,14.9,0.54278,0.0002,23.5579]
[1778488300253,32.61,80682.71,14.9,0.54239,0.0002,23.55982]
[1778488300650,32.61,80680.27,14.9,0.54189,0.0002,23.56225]
[1778488301415,32.61,80680.27,14.9,0.54189,0.0002,23.56225]
[1778488301661,32.61,80680.34,14.9,0.5419,0.0002,23.56218]
[1778488302585,32.61,80680.34,14.9,0.5419,0.0002,23.56218]
[1778488302590,32.61,80680.34,14.9,0.5419,0.0002,23.56218]
[1778488303676,32.61,80674.83,14.9,0.54078,0.0002,23.56753]
[1778488308711,32.6,80675.2,14.9,0.54086,0.00021,23.56712]
[1778488310594,32.6,80674.99,14.9,0.54082,0.00021,23.56731]
[1778488310830,32.6,80674.99,14.9,0.54082,0.00021,23.56731]
[1778488314919,32.59,80672.93,14.9,0.5404,0.00021,23.56923]
[1778488315915,32.59,80675.88,14.9,0.54101,0.00021,23.56641]
[1778488321803,32.58,80672.16,14.9,0.54025,0.00021,23.5699]
[1778488326838,32.57,80672.16,14.9,0.54026,0.00021,23.56986]
[1778488331873,32.57,80672.5,14.9,0.54034,0.00021,23.5695]
[1778488337644,32.56,80672.88,14.9,0.54042,0.00021,23.56912]
[1778488338143,32.56,80672.88,14.9,0.54042,0.00021,23.56911]
[1778488338922,32.56,80682.98,14.9,0.54249,0.00021,23.55924]
[1778488343888,32.56,80689.02,14.9,0.54373,0.00021,23.55302]
[1778488344964,32.56,80694.52,14.9,0.54486,0.0002,23.54717]
[1778488349999,32.55,80695.0,14.9,0.54496,0.00021,23.54663]
[1778488355034,32.55,80693.64,14.9,0.5447,0.00021,23.5439]
[1778488360070,32.55,80693.86,14.9,0.54474,0.00021,23.54364]
[1778488365104,32.54,80694.84,14.9,0.54495,0.00021,23.54255]
[1778488369635,32.54,80695.02,14.9,0.54499,0.00021,23.54235]
[1778488375174,32.54,80695.8,14.9,0.54515,0.00021,23.54147]
[1778488380209,32.53,80696.84,14.9,0.54537,0.00021,23.54031]
[1778488381706,32.53,80696.84,14.9,0.54537,0.00021,23.54031]
[1778488382223,32.53,80687.75,14.9,0.5435,0.00021,23.55002]
[1778488388675,32.53,80687.22,14.9,0.5434,0.00021,23.55056]
[1778488394307,32.53,80688.95,14.9,0.54376,0.00021,23.54872]
[1778488398335,32.52,80694.78,14.9,0.54496,0.00021,23.54249]
[1778488403370,32.52,80695.71,14.9,0.54515,0.00021,23.54147]
[1778488404759,32.52,80695.71,14.9,0.54515,0.00021,23.54147]
[1778488405050,32.52,80696.67,14.9,0.54535,0.00021,23.54041]
[1778488405384,32.52,80705.71,14.9,0.5472,0.00021,23.53024]
[1778488407460,32.52,80706.5,14.9,0.54736,0.00021,23.52933]
[1778488413440,32.52,80708.17,14.9,0.54771,0.00021,23.52321]
[1778488418476,32.52,80707.32,14.9,0.54754,0.00021,23.5242]
[1778488423511,32.52,80707.56,14.9,0.54759,0.00021,23.52392]
[1778488429806,32.52,80708.27,14.9,0.54773,0.00021,23.52309]
[1778488430405,32.52,80709.32,14.9,0.54795,0.00021,23.52186]
[1778488430481,32.52,80709.32,14.9,0.54795,0.00021,23.52186]
[1778488431567,32.52,80704.93,14.9,0.54705,0.00021,23.52697]
[1778488432814,32.52,80704.93,14.9,0.54705,0.00021,23.52697]
[1778488433495,32.52,80705.12,14.9,0.54709,0.00021,23.52675]
[1778488433843,32.52,80705.12,14.9,0.54709,0.00021,23.52675]
[1778488433906,32.52,80700.38,14.9,0.54611,0.00021,23.53212]
[1778488434196,32.52,80700.38,14.9,0.54611,0.00021,23.53212]
[1778488434588,32.52,80695.18,14.9,0.54505,0.00021,23.53786]
[1778488439623,32.52,80694.39,14.9,0.54489,0.00021,23.53871]
[1778488442644,32.52,80688.11,14.9,0.5436,0.00021,23.54537]
[1778488447679,32.52,80688.4,14.9,0.54366,0.00021,23.54505]
[1778488448110,32.52,80688.4,14.9,0.54366,0.00021,23.54505]
[1778488453119,32.51,80688.82,14.9,0.54375,0.00021,23.54459]
[1778488456618,32.51,80687.85,14.9,0.54355,0.00021,23.5456]
[1778488459765,32.51,80693.47,14.9,0.54471,0.00021,23.53962]
[1778488463793,32.51,80699.52,14.9,0.54595,0.00021,23.53298]
[1778488468829,32.51,80699.52,14.9,0.54595,0.00021,23.53297]
[1778488473864,32.51,80699.69,14.9,0.546,0.00021,23.5286]
[1778488478899,32.51,80699.47,14.9,0.54595,0.00021,23.52884]
[1778488483934,32.51,80700.3,14.9,0.54612,0.00021,23.52792]
[1778488488969,32.51,80698.08,14.9,0.54566,0.00021,23.53039]
[1778488494004,32.51,80697.31,14.9,0.54551,0.00021,23.53124]
[1778488495181,32.51,80697.2,14.9,0.54548,0.00021,23.53136]
[1778488495189,32.51,80697.2,14.9,0.54548,0.00021,23.53136]
[1778488495215,32.51,80697.2,14.9,0.54548,0.00021,23.53136]
[1778488495248,32.51,80697.2,14.9,0.54548,0.00021,23.53136]
[1778488495383,32.51,80697.2,14.9,0.54548,0.00021,23.53136]
[1778488495456,32.51,80697.2,14.9,0.54548,0.00021,23.53136]
[1778488496018,32.51,80687.85,14.9,0.54356,0.00021,23.54138]
[1778488497025,32.5,80681.74,14.9,0.54231,0.00021,23.54761]
[1778488502061,32.49,80683.31,14.9,0.54264,0.00021,23.54597]
[1778488508874,32.49,80683.03,14.9,0.54259,0.00021,23.54624]
[1778488511124,32.49,80688.76,14.9,0.54377,0.00021,23.54031]
[1778488516159,32.49,80688.68,14.9,0.54376,0.00021,23.54037]
[1778488521194,32.48,80686.85,14.9,0.54338,0.00021,23.54227]
[1778488526229,32.48,80686.83,14.9,0.54338,0.00021,23.54228]
[1778488531264,32.48,80688.05,14.9,0.54364,0.00021,23.53682]
[1778488534285,32.48,80693.31,14.9,0.54472,0.00021,23.53122]
[1778488537495,32.48,80693.58,14.9,0.54478,0.00021,23.53092]
[1778488545316,32.48,80694.3,14.9,0.54493,0.00021,23.53012]
[1778488550397,32.47,80693.98,14.9,0.54487,0.00021,23.53045]
[1778488556439,32.47,80693.72,14.9,0.54481,0.00021,23.53072]
[1778488558374,32.47,80693.72,14.9,0.54481,0.00021,23.53072]
[1778488563488,32.47,80695.56,14.9,0.54519,0.00021,23.52871]
[1778488570526,32.47,80695.99,14.9,0.54528,0.00021,23.52824]
[1778488573558,32.47,80702.15,14.9,0.54655,0.00021,23.52137]
[1778488575644,32.47,80704.19,14.9,0.54697,0.00021,23.51904]
[1778488582621,32.47,80704.74,14.9,0.54708,0.00021,23.51843]
[1778488587656,32.47,80704.84,14.9,0.5471,0.00021,23.51832]
[1778488592691,32.48,80706.72,14.9,0.54749,0.00021,23.51197]
[1778488594451,32.48,80706.72,14.9,0.54749,0.00021,23.51197]
[1778488595389,32.48,80707.17,14.9,0.54758,0.00021,23.51145]
[1778488600747,32.48,80709.19,14.9,0.54799,0.00021,23.5091]
[1778488605782,32.48,80709.27,14.9,0.54801,0.00021,23.50901]
[1778488607317,32.48,80709.35,14.9,0.54802,0.00021,23.50892]
[1778488608074,32.48,80709.35,14.9,0.54802,0.00021,23.50892]
[1778488607796,32.48,80709.48,14.9,0.54805,0.00021,23.50877]
[1778488609230,32.48,80709.58,14.9,0.54807,0.00021,23.50866]
[1778488609361,32.48,80709.58,14.9,0.54807,0.00021,23.50866]
[1778488615852,32.48,80709.39,14.9,0.54803,0.00021,23.5089]
[1778488619927,32.48,80709.62,14.9,0.54808,0.00021,23.50863]
[1778488620572,32.48,80709.89,14.9,0.54813,0.00021,23.50832]
[1778488622299,32.48,80710.58,14.9,0.54827,0.00021,23.5075]
[1778488623544,32.48,80706.69,14.9,0.54747,0.00021,23.51208]
[1778488623558,32.48,80706.69,14.9,0.54747,0.00021,23.51208]
[1778488623678,32.48,80706.69,14.9,0.54747,0.00021,23.51208]
[1778488623717,32.48,80706.69,14.9,0.54747,0.00021,23.51208]
[1778488623929,32.48,80706.69,14.9,0.54747,0.00021,23.51208]
[1778488624029,32.49,80708.54,14.9,0.54785,0.00021,23.50992]
[1778488627052,32.49,80709.84,14.9,0.54812,0.00021,23.50839]
[1778488627064,32.49,80710.04,14.9,0.54816,0.00021,23.50816]
[1778488627282,32.49,80710.04,14.9,0.54816,0.00021,23.50816]
[1778488627938,32.49,80715.01,14.9,0.54918,0.00021,23.5022]
[1778488628339,32.49,80715.01,14.9,0.54918,0.00021,23.5022]
[1778488629128,32.49,80715.01,14.9,0.54918,0.00021,23.5022]
[1778488629869,32.49,80715.8,14.9,0.54934,0.00021,23.50124]
[1778488629953,32.49,80716.15,14.9,0.54941,0.00021,23.50081]
[1778488630437,32.49,80716.15,14.9,0.54941,0.00021,23.50081]
[1778488630456,32.49,80716.15,14.9,0.54941,0.00021,23.50081]
[1778488630959,32.48,80723.46,14.9,0.55091,0.00021,23.49169]
[1778488634791,32.48,80725.69,14.9,0.55137,0.00021,23.48884]
[1778488637932,32.48,80724.95,14.9,0.55122,0.00021,23.48978]
[1778488638048,32.48,80724.95,14.9,0.55122,0.00021,23.48978]
[1778488638919,32.48,80727.38,14.9,0.55172,0.00021,23.48665]
[1778488639022,32.48,80733.67,14.9,0.55301,0.00021,23.47839]
[1778488639991,32.48,80733.67,14.9,0.55301,0.00021,23.47839]
[1778488645065,32.48,80734.99,14.9,0.55329,0.00021,23.4766]
[1778488645991,32.48,80734.99,14.9,0.55329,0.00021,23.4766]
[1778488647104,32.48,80736.15,14.9,0.55353,0.00021,23.47503]
[1778488647143,32.48,80743.84,14.9,0.5551,0.0002,23.46448]
[1778488647927,32.48,80743.84,14.9,0.5551,0.0002,23.46448]
[1778488649912,32.48,80745.48,14.9,0.55544,0.0002,23.46219]
[1778488653499,32.48,80746.51,14.9,0.55566,0.0002,23.45654]
[1778488654129,32.48,80749.19,14.9,0.55621,0.0002,23.45272]
[1778488654363,32.48,80749.19,14.9,0.55621,0.0002,23.45272]
[1778488656530,32.48,80755.49,14.9,0.5575,0.0002,23.44358]
[1778488656536,32.48,80755.49,14.9,0.5575,0.0002,23.44358]
[1778488656838,32.48,80755.49,14.9,0.5575,0.0002,23.44358]
[1778488657150,32.47,80758.73,14.9,0.55816,0.0002,23.43878]
[1778488660366,32.47,80758.84,14.9,0.55819,0.0002,23.43861]
[1778488660798,32.47,80758.84,14.9,0.55819,0.0002,23.43861]
[1778488661178,32.47,80773.35,14.9,0.56116,0.0002,23.41635]
[1778488662185,32.47,80776.7,14.9,0.56184,0.0002,23.41103]
[1778488662967,32.47,80776.7,14.9,0.56184,0.0002,23.41103]
[1778488668232,32.48,80778.82,14.9,0.56227,0.0002,23.40765]
[1778488671104,32.48,80778.41,14.9,0.56219,0.0002,23.40832]
[1778488671235,32.48,80778.41,14.9,0.56219,0.0002,23.40833]
[1778488671290,32.48,80778.41,14.9,0.56219,0.0002,23.40833]
[1778488671599,32.48,80783.35,14.9,0.56319,0.0002,23.4003]
[1778488672245,32.48,80783.35,14.9,0.56319,0.0002,23.4003]
[1778488672481,32.48,80783.35,14.9,0.56319,0.0002,23.4003]
[1778488672825,32.48,80783.35,14.9,0.56319,0.0002,23.4003]
[1778488673049,32.48,80783.35,14.9,0.56319,0.0002,23.4003]
[1778488673231,32.48,80783.35,14.9,0.56319,0.0002,23.4003]
[1778488673576,32.48,80786.3,14.9,0.5638,0.0002,23.39544]
[1778488677487,32.48,80787.52,14.9,0.56405,0.0002,23.39341]
[1778488677736,32.48,80787.52,14.9,0.56405,0.0002,23.39341]
[1778488678297,32.48,80780.94,14.9,0.5627,0.0002,23.40425]
[1778488683821,32.48,80780.12,14.9,0.56253,0.0002,23.40558]
[1778488684786,32.48,80779.7,14.9,0.56245,0.0002,23.40624]
[1778488684824,32.48,80784.08,14.9,0.56335,0.0002,23.39909]
[1778488687195,32.47,80783.2,14.9,0.56317,0.0002,23.40053]
[1778488688033,32.47,80783.81,14.9,0.56329,0.0002,23.39951]
[1778488689711,32.47,80781.47,14.9,0.56282,0.0002,23.40333]
[1778488690874,32.47,80781.03,14.9,0.56273,0.0002,23.40404]
[1778488691036,32.47,80781.03,14.9,0.56273,0.0002,23.40404]
[1778488691129,32.48,80775.4,14.9,0.56157,0.0002,23.41312]
[1778488696424,32.48,80774.31,14.9,0.56134,0.0002,23.41493]
[1778488699090,32.48,80774.32,14.9,0.56134,0.0002,23.41493]
[1778488701821,32.48,80775.34,14.9,0.56155,0.0002,23.41336]
[1778488703668,32.49,80774.43,14.9,0.56136,0.0002,23.41482]
[1778488704426,32.49,80773.97,14.9,0.56126,0.0002,23.41556]
[1778488705067,32.49,80773.97,14.9,0.56126,0.0002,23.41556]
[1778488705542,32.49,80778.71,14.9,0.56223,0.0002,23.40799]
[1778488710577,32.48,80778.32,14.9,0.56216,0.0002,23.40856]
[1778488716234,32.48,80781.63,14.9,0.56285,0.0002,23.39895]
[1778488720213,32.48,80782.44,14.9,0.56302,0.0002,23.39759]
[1778488720705,32.48,80783.75,14.9,0.56329,0.0002,23.39542]
[1778488721107,32.48,80783.75,14.9,0.56329,0.0002,23.39542]
[1778488723996,32.47,80784.94,14.9,0.56353,0.0002,23.39344]
[1778488724058,32.47,80784.94,14.9,0.56353,0.0002,23.39344]
[1778488729710,32.47,80790.07,14.9,0.56459,0.0002,23.38485]
[1778488733926,32.47,80790.78,14.9,0.56473,0.0002,23.38364]
[1778488734095,32.47,80790.78,14.9,0.56473,0.0002,23.38364]
[1778488734615,32.47,80791.1,14.9,0.5648,0.0002,23.3831]
[1778488734663,32.47,80791.1,14.9,0.5648,0.0002,23.3831]
[1778488734746,32.47,80800.36,14.9,0.56669,0.0002,23.3672]
[1778488739781,32.47,80801.63,14.9,0.56695,0.0002,23.36496]
[1778488741037,32.47,80801.63,14.9,0.56695,0.0002,23.36496]
[1778488741057,32.47,80801.63,14.9,0.56695,0.0002,23.36496]
[1778488742330,32.47,80799.1,14.9,0.56643,0.0002,23.36936]
[1778488742865,32.47,80799.1,14.9,0.56643,0.0002,23.36936]
[1778488743740,32.47,80800.2,14.9,0.56666,0.0002,23.36745]
[1778488747837,32.47,80795.38,14.9,0.56567,0.0002,23.37581]
[1778488749601,32.47,80795.54,14.9,0.5657,0.0002,23.37553]
[1778488751531,32.47,80797.54,14.9,0.56611,0.0002,23.37209]
[1778488754795,32.47,80797.15,14.9,0.56603,0.0002,23.37278]
[1778488755572,32.47,80795.68,14.9,0.56573,0.0002,23.37531]
[1778488755615,32.47,80795.68,14.9,0.56573,0.0002,23.37531]
[1778488755701,32.47,80795.68,14.9,0.56573,0.0002,23.37531]
[1778488760928,32.47,80791.91,14.9,0.56496,0.0002,23.38174]
[1778488765963,32.47,80791.14,14.9,0.5648,0.0002,23.38305]
[1778488767923,32.47,80791.02,14.9,0.56478,0.0002,23.38326]
[1778488767978,32.47,80786.45,14.9,0.56384,0.0002,23.39091]
[1778488768988,32.47,80786.45,14.9,0.56384,0.0002,23.39091]
[1778488773465,32.47,80785.7,14.9,0.5637,0.0002,23.38794]
[1778488778213,32.47,80782.62,14.9,0.56307,0.0002,23.393]
[1778488779153,32.47,80782.45,14.9,0.56304,0.0002,23.39327]
[1778488779218,32.47,80782.45,14.9,0.56304,0.0002,23.39327]
[1778488779301,32.47,80782.45,14.9,0.56304,0.0002,23.39327]
[1778488779287,32.47,80778.47,14.9,0.56223,0.0002,23.39972]
[1778488780062,32.47,80765.26,14.9,0.55953,0.0002,23.42047]
[1778488781878,32.47,80761.54,14.9,0.55876,0.0002,23.42612]
[1778488782076,32.47,80759.62,14.9,0.55837,0.0002,23.429]
[1778488784486,32.47,80759.48,14.9,0.55834,0.0002,23.42919]
[1778488785097,32.47,80763.17,14.9,0.5591,0.0002,23.42363]
[1778488790132,32.46,80763.54,14.9,0.55918,0.0002,23.423]
[1778488792146,32.46,80759.11,14.9,0.55828,0.0002,23.42964]
[1778488797181,32.45,80760.54,14.9,0.55858,0.0002,23.42742]
[1778488801159,32.45,80764.76,14.9,0.55945,0.0002,23.421]
[1778488801491,32.45,80766.03,14.9,0.55971,0.0002,23.41904]
[1778488801553,32.45,80766.03,14.9,0.55971,0.0002,23.41904]
[1778488801570,32.45,80766.03,14.9,0.55971,0.0002,23.41904]
[1778488801575,32.45,80766.03,14.9,0.55971,0.0002,23.41904]
[1778488802216,32.45,80759.17,14.9,0.55831,0.0002,23.42942]
[1778488807251,32.45,80757.6,14.9,0.55799,0.0002,23.43173]
[1778488812286,32.45,80756.99,14.9,0.55787,0.0002,23.4326]
[1778488817452,32.44,80756.81,14.9,0.55783,0.0002,23.43285]
[1778488818329,32.44,80756.77,14.9,0.55783,0.0002,23.43289]
[1778488823364,32.44,80766.51,14.9,0.55983,0.0002,23.4181]
[1778488826211,32.44,80767.53,14.9,0.56004,0.0002,23.41651]
[1778488831420,32.43,80770.35,14.9,0.56063,0.0002,23.40787]
[1778488832409,32.43,80770.35,14.9,0.56063,0.0002,23.40787]
[1778488837462,32.43,80774.49,14.9,0.56149,0.0002,23.40129]
[1778488838939,32.43,80774.49,14.9,0.56149,0.0002,23.40129]
[1778488844511,32.43,80775.99,14.9,0.5618,0.0002,23.39887]
[1778488845866,32.43,80775.99,14.9,0.5618,0.0002,23.39887]
[1778488846079,32.43,80776.15,14.9,0.56183,0.0002,23.3986]
[1778488851309,32.43,80779.6,14.9,0.56254,0.0002,23.39303]
[1778488852048,32.43,80779.67,14.9,0.56255,0.0002,23.39291]
[1778488857602,32.43,80782.97,14.9,0.56323,0.0002,23.38751]
[1778488862637,32.43,80786.03,14.9,0.56386,0.0002,23.38245]
[1778488867672,32.43,80786.77,14.9,0.56401,0.0002,23.38122]
[1778488869206,32.43,80786.77,14.9,0.56401,0.0002,23.38122]
[1778488869264,32.43,80786.77,14.9,0.56401,0.0002,23.38122]
[1778488877487,32.43,80789.62,14.9,0.56459,0.0002,23.37646]
[1778488877520,32.43,80789.62,14.9,0.56459,0.0002,23.37646]
[1778488877539,32.43,80789.62,14.9,0.56459,0.0002,23.37646]
[1778488877545,32.43,80789.62,14.9,0.56459,0.0002,23.37646]
[1778488878212,32.43,80789.62,14.9,0.56459,0.0002,23.37646]
[1778488879904,32.43,80793.55,14.9,0.56539,0.0002,23.3698]
[1778488881967,32.43,80795.05,14.9,0.5657,0.0002,23.36722]
[1778488882883,32.43,80795.74,14.9,0.56584,0.0002,23.36603]
[1778488882957,32.43,80800.88,14.9,0.56689,0.0002,23.35709]
[1778488887395,32.42,80801.27,14.9,0.56697,0.0002,23.35638]
[1778488888467,32.42,80802.4,14.9,0.5672,0.0002,23.35437]
[1778488888485,32.42,80802.4,14.9,0.5672,0.0002,23.35437]
[1778488888497,32.42,80802.4,14.9,0.5672,0.0002,23.35437]
[1778488889833,32.42,80794.39,14.9,0.56557,0.0002,23.36829]
[1778488894872,32.42,80797.65,14.9,0.56625,0.0002,23.35842]
[1778488899907,32.42,80795.2,14.9,0.56575,0.0002,23.36263]
[1778488901439,32.42,80795.2,14.9,0.56575,0.0002,23.36263]
[1778488901924,32.42,80796.26,14.9,0.56597,0.0002,23.36079]
[1778488902928,32.42,80801.71,14.9,0.56708,0.0002,23.35127]
[1778488905268,32.42,80803.18,14.9,0.56739,0.0002,23.34866]
[1778488905326,32.42,80803.18,14.9,0.56739,0.0002,23.34866]
[1778488905411,32.42,80803.18,14.9,0.56739,0.0002,23.34866]
[1778488905949,32.42,80808.38,14.9,0.56845,0.0002,23.33935]
[1778488909378,32.41,80812.82,14.9,0.56936,0.0002,23.33124]
[1778488909880,32.41,80812.82,14.9,0.56936,0.0002,23.33124]
[1778488910000,32.41,80812.82,14.9,0.56936,0.0002,23.33124]
[1778488910147,32.41,80812.82,14.9,0.56936,0.0002,23.33124]
[1778488910397,32.41,80812.82,14.9,0.56936,0.0002,23.33124]
[1778488910425,32.41,80820.28,14.9,0.57089,0.0002,23.31739]
[1778488911346,32.41,80825.98,14.9,0.57205,0.0002,23.30661]
[1778488916406,32.41,80825.2,14.9,0.57189,0.0002,23.30807]
[1778488919956,32.41,80824.85,14.9,0.57182,0.0002,23.30874]
[1778488920788,32.41,80822.65,14.9,0.57137,0.0002,23.31291]
[1778488920863,32.41,80822.65,14.9,0.57137,0.0002,23.31291]
[1778488921056,32.41,80816.98,14.9,0.57022,0.0002,23.32352]
[1778488921726,32.41,80816.98,14.9,0.57022,0.0002,23.32352]
[1778488922063,32.41,80812.76,14.9,0.56935,0.0002,23.33129]
[1778488925955,32.41,80813.18,14.9,0.56944,0.0002,23.33049]
[1778488928587,32.41,80810.23,14.9,0.56884,0.0002,23.33584]
[1778488934148,32.4,80810.87,14.9,0.56898,0.0002,23.3346]
[1778488939473,32.4,80812.04,14.9,0.56923,0.0002,23.33242]
[1778488944218,32.4,80817.11,14.9,0.57027,0.0002,23.32302]
[1778488944931,32.4,80817.11,14.9,0.57027,0.0002,23.32302]
[1778488944937,32.4,80817.11,14.9,0.57027,0.0002,23.32302]
[1778488945225,32.4,80809.68,14.9,0.56875,0.0002,23.33664]
[1778488948113,32.4,80808.22,14.9,0.56845,0.0002,23.33926]
[1778488953281,32.39,80807.74,14.9,0.56837,0.0002,23.33583]
[1778488956302,32.39,80813.41,14.9,0.56954,0.0002,23.32548]
[1778488961337,32.39,80813.5,14.9,0.56956,0.0002,23.32526]
[1778488964686,32.38,80814.58,14.9,0.56979,0.0002,23.32323]
[1778488966337,32.38,80814.46,14.9,0.56976,0.0002,23.32344]
[1778488967088,32.38,80815.05,14.9,0.56988,0.0002,23.32234]
[1778488972418,32.38,80808.83,14.9,0.56862,0.0002,23.33365]
[1778488973887,32.38,80807.35,14.9,0.56832,0.0002,23.3363]
[1778488973929,32.38,80807.35,14.9,0.56832,0.0002,23.3363]
[1778488974377,32.38,80807.35,14.9,0.56832,0.0002,23.3363]
[1778488974432,32.38,80799.02,14.9,0.56661,0.0002,23.35108]
[1778488974896,32.38,80799.02,14.9,0.56661,0.0002,23.35108]
[1778488975439,32.38,80794.67,14.9,0.56572,0.0002,23.35862]
[1778488976753,32.38,80794.95,14.9,0.56578,0.0002,23.35815]
[1778488982077,32.38,80796.79,14.9,0.56615,0.0002,23.35501]
[1778488984382,32.38,80798.63,14.9,0.56653,0.0002,23.3518]
[1778488985529,32.38,80798.84,14.9,0.56657,0.0002,23.35143]
[1778488985509,32.38,80803.09,14.9,0.56744,0.0002,23.34394]
[1778488985891,32.38,80803.09,14.9,0.56744,0.0002,23.34394]
[1778488986516,32.38,80795.65,14.9,0.56592,0.0002,23.35696]
[1778488987642,32.38,80796.51,14.9,0.5661,0.0002,23.35547]
[1778488987658,32.38,80796.51,14.9,0.5661,0.0002,23.35547]
[1778488988530,32.38,80804.52,14.9,0.56774,0.0002,23.34138]
[1778488992589,32.38,80803.73,14.9,0.56758,0.0002,23.34276]
[1778488998600,32.37,80807.23,14.9,0.5683,0.0002,23.33643]
[1778489002244,32.37,80807.66,14.9,0.56839,0.0002,23.33564]
[1778489006282,32.37,80808.44,14.9,0.56855,0.0002,23.33419]
[1778489006657,32.37,80814.21,14.9,0.56974,0.0002,23.32363]
[1778489012388,32.37,80818.16,14.9,0.57055,0.0002,23.31626]
[1778489012399,32.37,80818.16,14.9,0.57055,0.0002,23.31626]
[1778489013706,32.37,80811.56,14.9,0.56921,0.0002,23.32421]
[1778489018741,32.36,80810.69,14.9,0.56904,0.0002,23.32574]
[1778489023778,32.36,80815.03,14.9,0.56993,0.0002,23.31771]
[1778489028813,32.36,80815.46,14.9,0.57002,0.0002,23.31687]
[1778489033848,32.36,80815.35,14.9,0.57001,0.0002,23.31703]
[1778489038883,32.35,80814.38,14.9,0.56981,0.0002,23.31878]
[1778489043918,32.35,80815.34,14.9,0.57001,0.0002,23.31696]
[1778489047902,32.35,80815.48,14.9,0.57004,0.0002,23.31667]
[1778489052981,32.35,80817.4,14.9,0.57044,0.0002,23.31305]
[1778489058016,32.34,80815.47,14.9,0.57005,0.0002,23.3166]
[1778489060308,32.34,80815.5,14.9,0.57006,0.0002,23.31653]
[1778489061037,32.34,80819.77,14.9,0.57093,0.0002,23.30853]
[1778489065607,32.34,80822.13,14.9,0.57142,0.0002,23.30406]
[1778489065748,32.34,80821.63,14.9,0.57132,0.0002,23.305]
[1778489066564,32.34,80827.36,14.9,0.57249,0.0002,23.29404]
[1778489069235,32.34,80828.85,14.9,0.57279,0.0002,23.29116]
[1778489069313,32.34,80828.85,14.9,0.57279,0.0002,23.29116]
[1778489069413,32.34,80829.93,14.9,0.57301,0.0002,23.28907]
[1778489069657,32.34,80829.93,14.9,0.57301,0.0002,23.28907]
[1778489070104,32.34,80833.28,14.9,0.5737,0.0002,23.28253]
[1778489075139,32.34,80832.96,14.9,0.57364,0.0002,23.279]
[1778489080174,32.34,80832.65,14.9,0.57358,0.0002,23.27955]
[1778489085209,32.34,80832.85,14.9,0.57362,0.0002,23.27911]
[1778489087048,32.34,80832.97,14.9,0.57365,0.0002,23.27887]
[1778489090408,32.34,80828.04,14.9,0.57264,0.0002,23.28847]
[1778489091632,32.34,80828.15,14.9,0.57266,0.0002,23.28826]
[1778489101321,32.34,80825.45,14.9,0.57212,0.0002,23.29341]
[1778489107364,32.34,80824.76,14.9,0.57198,0.0002,23.29469]
[1778489112399,32.33,80827.65,14.9,0.57257,0.0002,23.2891]
[1778489114939,32.33,80828.17,14.9,0.57268,0.0002,23.28809]
[1778489120455,32.33,80829.27,14.9,0.57291,0.0002,23.28592]
[1778489125491,32.33,80829.32,14.9,0.57292,0.0002,23.28581]
[1778489132540,32.33,80830.37,14.9,0.57315,0.0002,23.27951]
[1778489136085,32.33,80831.44,14.9,0.57337,0.0002,23.27739]
[1778489136601,32.33,80831.44,14.9,0.57337,0.0002,23.27739]
[1778489142610,32.32,80830.56,14.9,0.5732,0.0002,23.279]
[1778489143270,32.32,80830.56,14.9,0.5732,0.0002,23.279]
[1778489144047,32.32,80827.78,14.9,0.57263,0.0002,23.28439]
[1778489145187,32.32,80825.79,14.9,0.57222,0.0002,23.28823]
[1778489145799,32.32,80825.72,14.9,0.57221,0.0002,23.28835]
[1778489146490,32.32,80825.72,14.9,0.57221,0.0002,23.28835]
[1778489146817,32.32,80821.98,14.9,0.57145,0.0002,23.29549]
[1778489147909,32.32,80824.31,14.9,0.57192,0.0002,23.29104]
[1778489153689,32.32,80829.21,14.9,0.57293,0.0002,23.28154]
[1778489158724,32.32,80829.89,14.9,0.57308,0.0002,23.28014]
[1778489163759,32.31,80830.52,14.9,0.57321,0.0002,23.27884]
[1778489168795,32.31,80830.42,14.9,0.5732,0.0002,23.27896]
[1778489171596,32.31,80830.42,14.9,0.5732,0.0002,23.27896]
[1778489172823,32.31,80834.76,14.9,0.57409,0.0002,23.27037]
[1778489174940,32.31,80834.76,14.9,0.57409,0.0002,23.27037]
[1778489181509,32.3,80835.46,14.9,0.57424,0.0002,23.26893]
[1778489181610,32.3,80837.27,14.9,0.57461,0.0002,23.26529]
[1778489188385,32.3,80840.18,14.9,0.57521,0.0002,23.25945]
[1778489188490,32.3,80840.18,14.9,0.57521,0.0002,23.25945]
[1778489192421,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192427,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192445,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192460,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192556,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192683,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192800,32.3,80841.37,14.9,0.57545,0.0002,23.25704]
[1778489192622,32.3,80841.33,14.9,0.57546,0.0002,23.25289]
[1778489193275,32.3,80841.33,14.9,0.57546,0.0002,23.25289]
[1778489193426,32.3,80841.33,14.9,0.57546,0.0002,23.25289]
[1778489193498,32.3,80841.33,14.9,0.57546,0.0002,23.25289]
[1778489193612,32.3,80841.33,14.9,0.57546,0.0002,23.25289]
[1778489193687,32.3,80821.9,14.9,0.57148,0.0002,23.291]
[1778489194662,32.3,80821.9,14.9,0.57148,0.0002,23.291]
[1778489194751,32.3,80821.9,14.9,0.57148,0.0002,23.291]
[1778489194691,32.3,80811.5,14.9,0.56935,0.00021,23.31043]
[1778489197804,32.3,80812.62,14.9,0.56958,0.00021,23.30835]
[1778489200054,32.3,80812.15,14.9,0.56948,0.00021,23.30921]
[1778489204051,32.3,80809.93,14.9,0.56903,0.00021,23.31325]
[1778489208142,32.3,80810.1,14.9,0.56907,0.00021,23.3129]
[1778489212070,32.29,80810.3,14.9,0.56911,0.00021,23.3125]
[1778489212363,32.29,80810.3,14.9,0.56911,0.00021,23.3125]
[1778489213114,32.29,80817.35,14.9,0.57056,0.0002,23.29943]
[1778489214812,32.29,80818.79,14.9,0.57086,0.0002,23.29672]
[1778489215484,32.29,80824.39,14.9,0.572,0.0002,23.28608]
[1778489216135,32.29,80828.66,14.9,0.57288,0.0002,23.27783]
[1778489217908,32.29,80829.24,14.9,0.573,0.0002,23.27671]
[1778489222901,32.29,80828.94,14.9,0.57294,0.0002,23.2773]
[1778489223048,32.29,80828.94,14.9,0.57294,0.0002,23.2773]
[1778489223268,32.29,80828.94,14.9,0.57294,0.0002,23.2773]
[1778489223369,32.29,80824.83,14.9,0.5721,0.0002,23.28523]
[1778489225666,32.29,80822.78,14.9,0.57168,0.0002,23.28915]
[1778489225685,32.29,80822.78,14.9,0.57168,0.0002,23.28915]
[1778489225786,32.29,80825.83,14.9,0.5723,0.0002,23.28331]
[1778489229790,32.29,80829.61,14.9,0.57307,0.0002,23.27598]
[1778489230926,32.29,80833.25,14.9,0.57382,0.0002,23.26885]
[1778489231241,32.29,80832.29,14.9,0.57362,0.0002,23.27074]
[1778489236048,32.29,80830.42,14.9,0.57324,0.0002,23.27441]
[1778489241311,32.29,80827.42,14.9,0.57262,0.0002,23.28024]
[1778489242675,32.29,80827.42,14.9,0.57262,0.0002,23.28024]
[1778489247906,32.29,80826.03,14.9,0.57234,0.0002,23.2829]
[1778489253395,32.29,80830.22,14.9,0.57322,0.0002,23.2705]
[1778489256048,32.29,80830.13,14.9,0.5732,0.0002,23.27067]
[1778489258509,32.29,80829.13,14.9,0.57299,0.0002,23.27261]
[1778489265480,32.29,80830.15,14.9,0.57321,0.0002,23.27057]
[1778489270515,32.29,80830.21,14.9,0.57322,0.0002,23.27043]
[1778489275551,32.28,80827.38,14.9,0.57264,0.0002,23.27591]
[1778489280590,32.28,80826.32,14.9,0.57243,0.0002,23.27793]
[1778489281339,32.28,80826.32,14.9,0.57243,0.0002,23.27793]
[1778489282318,32.28,80822.66,14.9,0.57168,0.0002,23.28495]
[1778489282604,32.28,80818.46,14.9,0.57082,0.00021,23.29291]
[1778489282888,32.28,80818.46,14.9,0.57082,0.00021,23.29291]
[1778489283611,32.28,80823.99,14.9,0.57195,0.0002,23.28241]
[1778489287374,32.28,80824.48,14.9,0.57206,0.0002,23.2814]
[1778489292674,32.27,80824.91,14.9,0.57216,0.0002,23.28044]
[1778489297710,32.27,80826.34,14.9,0.57246,0.0002,23.2776]
[1778489303752,32.27,80826.2,14.9,0.57244,0.0002,23.27781]
[1778489310801,32.26,80826.04,14.9,0.57241,0.0002,23.27805]
[1778489315836,32.26,80822.59,14.9,0.57172,0.00021,23.28042]
[1778489315995,32.26,80822.59,14.9,0.57172,0.00021,23.28042]
[1778489322885,32.26,80820.12,14.9,0.57121,0.00021,23.2851]
[1778489327923,32.26,80821.54,14.9,0.5715,0.00021,23.2824]
[1778489332959,32.26,80821.33,14.9,0.57146,0.00021,23.28281]
[1778489334555,32.26,80821.33,14.9,0.57146,0.00021,23.28281]
[1778489340015,32.26,80822.54,14.9,0.57171,0.00021,23.28051]
[1778489345046,32.26,80822.72,14.9,0.57174,0.00021,23.28018]
[1778489350082,32.26,80826.1,14.9,0.57244,0.00021,23.27368]
[1778489355116,32.26,80826.55,14.9,0.57253,0.00021,23.27282]
[1778489360151,32.26,80829.67,14.9,0.57317,0.0002,23.26676]
[1778489365186,32.26,80828.3,14.9,0.57289,0.0002,23.26944]
[1778489370221,32.26,80827.13,14.9,0.57265,0.0002,23.27171]
[1778489375256,32.26,80830.13,14.9,0.57327,0.0002,23.26164]
[1778489385326,32.26,80829.05,14.9,0.57305,0.0002,23.26374]
[1778489391368,32.26,80829.65,14.9,0.57317,0.0002,23.26256]
[1778489396403,32.26,80829.84,14.9,0.57321,0.0002,23.26218]
[1778489397901,32.26,80829.84,14.9,0.57321,0.0002,23.26218]
[1778489399912,32.26,80833.58,14.9,0.57398,0.0002,23.25482]
[1778489400483,32.26,80835.09,14.9,0.57429,0.0002,23.25183]
[1778489400524,32.26,80835.09,14.9,0.57429,0.0002,23.25183]
[1778489400538,32.26,80841.93,14.9,0.57569,0.0002,23.23809]
[1778489402445,32.26,80837.65,14.9,0.57482,0.0002,23.24671]
[1778489403112,32.26,80837.65,14.9,0.57482,0.0002,23.24671]
[1778489413522,32.26,80839.1,14.9,0.57512,0.0002,23.24368]
[1778489415636,32.26,80839.1,14.9,0.57512,0.0002,23.24368]
[1778489421756,32.25,80839.1,14.9,0.57514,0.0002,23.24346]
[1778489421857,32.24,80839.24,14.9,0.57518,0.0002,23.24312]
[1778489422067,32.24,80839.24,14.9,0.57518,0.0002,23.24312]
[1778489422588,32.24,80839.68,14.9,0.57527,0.0002,23.24223]
[1778489427623,32.24,80838.22,14.9,0.57498,0.0002,23.24502]
[1778489432658,32.23,80839.88,14.9,0.57535,0.0002,23.23728]
[1778489437693,32.22,80839.6,14.9,0.5753,0.00021,23.2377]
[1778489439139,32.22,80839.57,14.9,0.5753,0.00021,23.23773]
[1778489439707,32.22,80839.82,14.9,0.57535,0.00021,23.23719]
[1778489444724,32.22,80839.65,14.9,0.57533,0.00021,23.23742]
[1778489444899,32.22,80839.65,14.9,0.57533,0.00021,23.23742]
[1778489444924,32.21,80840.63,14.9,0.57553,0.00021,23.2354]
[1778489445036,32.21,80840.63,14.9,0.57553,0.00021,23.2354]
[1778489445751,32.21,80833.55,14.9,0.57408,0.00021,23.24958]
[1778489447899,32.21,80834.11,14.9,0.5742,0.00021,23.24847]
[1778489453807,32.21,80833.86,14.9,0.57416,0.00021,23.24881]
[1778489457899,32.2,80833.56,14.9,0.5741,0.00021,23.24934]
[1778489459947,32.2,80833.84,14.9,0.57417,0.00021,23.24874]
[1778489460064,32.2,80833.84,14.9,0.57417,0.00021,23.2487]
[1778489460856,32.2,80825.61,14.9,0.57248,0.00021,23.26486]
[1778489465891,32.19,80828.04,14.9,0.57299,0.00021,23.26001]
[1778489467898,32.19,80826.34,14.9,0.57264,0.00021,23.26329]
[1778489471053,32.19,80829.45,14.9,0.57329,0.00021,23.25712]
[1778489475988,32.18,80825.15,14.9,0.57242,0.00021,23.2654]
[1778489476968,32.18,80818.11,14.9,0.57097,0.00021,23.27888]
[1778489482003,32.18,80818.74,14.9,0.5711,0.00021,23.27766]
[1778489486031,32.18,80811.36,14.9,0.56958,0.00021,23.29149]
[1778489491066,32.18,80809.89,14.9,0.56929,0.00021,23.28998]
[1778489497108,32.18,80811.43,14.9,0.56961,0.00021,23.28712]
[1778489503150,32.18,80813.12,14.9,0.56996,0.00021,23.28396]
[1778489508186,32.18,80812.37,14.9,0.56981,0.00021,23.28535]
[1778489513220,32.18,80812.97,14.9,0.56993,0.00021,23.28422]
[1778489519263,32.18,80810.83,14.9,0.56949,0.00021,23.28818]
[1778489524298,32.18,80810.94,14.9,0.56951,0.00021,23.28797]
[1778489529333,32.18,80811.22,14.9,0.56957,0.00021,23.28745]
[1778489535375,32.18,80809.99,14.9,0.56932,0.00021,23.28974]
[1778489541417,32.18,80810.46,14.9,0.56941,0.00021,23.28888]
[1778489546452,32.18,80812.72,14.9,0.56988,0.00021,23.28471]
[1778489551487,32.18,80812.06,14.9,0.56975,0.00021,23.28174]
[1778489557529,32.18,80811.21,14.9,0.56957,0.00021,23.28335]
[1778489562564,32.18,80812.82,14.9,0.5699,0.00021,23.28038]
[1778489567599,32.19,80813.66,14.9,0.57007,0.00021,23.27886]
[1778489572634,32.19,80812.99,14.9,0.56993,0.00021,23.28014]
[1778489578676,32.19,80812.44,14.9,0.56981,0.00021,23.2812]
[1778489583712,32.19,80812.78,14.9,0.56988,0.00021,23.28061]
[1778489588746,32.19,80812.9,14.9,0.5699,0.00021,23.28042]
[1778489593781,32.2,80812.73,14.9,0.56986,0.00021,23.28077]
[1778489598816,32.2,80812.86,14.9,0.56988,0.00021,23.28056]
[1778489603851,32.2,80809.61,14.9,0.56921,0.00021,23.28661]
[1778489608886,32.2,80808.96,14.9,0.56908,0.00021,23.28782]
[1778489613921,32.2,80811.8,14.9,0.56967,0.00021,23.27838]
[1778489618956,32.2,80812.8,14.9,0.56987,0.00021,23.27655]
[1778489623991,32.2,80812.79,14.9,0.56987,0.00021,23.2766]
[1778489628285,32.2,80813.06,14.9,0.56992,0.00021,23.27612]
[1778489634062,32.21,80821.17,14.9,0.57159,0.00021,23.26086]
[1778489639097,32.21,80821.76,14.9,0.5717,0.00021,23.25977]
[1778489641851,32.21,80819.78,14.9,0.57129,0.00021,23.26357]
[1778489647153,32.21,80816.3,14.9,0.57058,0.00021,23.27017]
[1778489652190,32.21,80816.1,14.9,0.57053,0.00021,23.27056]
[1778489652383,32.21,80816.1,14.9,0.57053,0.00021,23.27056]
[1778489653197,32.21,80809.79,14.9,0.56924,0.00021,23.28229]
[1778489655977,32.21,80809.65,14.9,0.56921,0.00021,23.28255]
[1778489662261,32.21,80811.64,14.9,0.56962,0.00021,23.27887]
[1778489671324,32.21,80810.69,14.9,0.56943,0.00021,23.27639]
[1778489673311,32.21,80810.9,14.9,0.56948,0.00021,23.276]
[1778489676154,32.21,80809.6,14.9,0.56921,0.00021,23.27839]
[1778489676269,32.21,80809.6,14.9,0.56921,0.00021,23.27839]
[1778489676321,32.21,80810.48,14.9,0.56939,0.00021,23.27676]
[1778489676521,32.21,80810.48,14.9,0.56939,0.00021,23.27676]
[1778489677367,32.21,80798.16,14.9,0.56685,0.00021,23.29901]
[1778489682402,32.21,80796.92,14.9,0.5666,0.00021,23.3012]
[1778489687437,32.21,80796.57,14.9,0.56652,0.00021,23.30183]
[1778489692692,32.21,80796.79,14.9,0.56657,0.00021,23.30146]
[1778489694133,32.21,80792.7,14.9,0.56572,0.00021,23.3086]
[1778489694204,32.21,80784.67,14.9,0.56407,0.00021,23.32229]
[1778489695374,32.21,80784.07,14.9,0.56395,0.00021,23.3233]
[1778489695494,32.21,80782.48,14.9,0.56362,0.00021,23.32594]
[1778489697221,32.21,80782.48,14.9,0.56362,0.00021,23.32594]
[1778489697270,32.21,80780.86,14.9,0.56329,0.00021,23.3286]
[1778489705565,32.2,80780.7,14.9,0.56326,0.00021,23.32884]
[1778489710600,32.21,80780.51,14.9,0.56322,0.00021,23.32919]
[1778489715635,32.21,80781.18,14.9,0.56335,0.00021,23.32808]
[1778489721677,32.2,80781.1,14.9,0.56335,0.00021,23.32809]
[1778489726712,32.19,80781.64,14.9,0.56347,0.00021,23.32708]
[1778489731301,32.19,80781.5,14.9,0.56345,0.00021,23.32727]
[1778489737308,32.19,80785.26,14.9,0.56424,0.00021,23.31669]
[1778489743307,32.19,80785.3,14.9,0.56425,0.00021,23.31663]
[1778489743521,32.19,80785.09,14.9,0.5642,0.00021,23.317]
[1778489748866,32.19,80785.47,14.9,0.56427,0.00021,23.31644]
[1778489754908,32.2,80784.7,14.9,0.5641,0.00021,23.31784]
[1778489759943,32.2,80785.64,14.9,0.56429,0.00021,23.31634]
[1778489760487,32.2,80785.64,14.9,0.56429,0.00021,23.31634]
[1778489760950,32.2,80785.78,14.9,0.56432,0.00021,23.31612]
[1778489764653,32.21,80783.61,14.9,0.56386,0.00021,23.31983]
[1778489764808,32.21,80783.61,14.9,0.56386,0.00021,23.31983]
[1778489764978,32.21,80781.81,14.9,0.56349,0.00021,23.32286]
[1778489769175,32.21,80780.75,14.9,0.56328,0.00021,23.32455]
[1778489769273,32.2,80780.68,14.9,0.56327,0.00021,23.32464]
[1778489771023,32.2,80775.37,14.9,0.56217,0.00021,23.33331]
[1778489775528,32.2,80773.22,14.9,0.56174,0.00021,23.33672]
[1778489777726,32.19,80773.61,14.9,0.56182,0.00021,23.33608]
[1778489777760,32.19,80773.61,14.9,0.56182,0.00021,23.33608]
[1778489778061,32.19,80773.61,14.9,0.56182,0.00021,23.33608]
[1778489778070,32.19,80776.13,14.9,0.56234,0.00021,23.33199]
[1778489779077,32.19,80781.02,14.9,0.56335,0.00021,23.32394]
[1778489784112,32.2,80780.88,14.9,0.56332,0.00021,23.32419]
[1778489786281,32.2,80780.85,14.9,0.56331,0.00021,23.32424]
[1778489786351,32.2,80780.85,14.9,0.56331,0.00021,23.32424]
[1778489787133,32.2,80776.13,14.9,0.56234,0.00021,23.33202]
[1778489789710,32.2,80775.71,14.9,0.56225,0.00021,23.33271]
[1778489790154,32.2,80776.01,14.9,0.56231,0.00021,23.33222]
[1778489796196,32.19,80776.66,14.9,0.56246,0.00021,23.32687]
[1778489801231,32.19,80776.41,14.9,0.56241,0.00021,23.32729]
[1778489806269,32.19,80776.19,14.9,0.56236,0.00021,23.32766]
[1778489811304,32.2,80779.59,14.9,0.56306,0.00021,23.32209]
[1778489819360,32.19,80779.35,14.9,0.56302,0.00021,23.32245]
[1778489823363,32.19,80779.65,14.9,0.56309,0.00021,23.32191]
[1778489824099,32.19,80780.07,14.9,0.56318,0.00021,23.32117]
[1778489824119,32.19,80780.07,14.9,0.56318,0.00021,23.32117]
[1778489824396,32.19,80780.6,14.9,0.56329,0.00021,23.32026]
[1778489825609,32.18,80778.71,14.9,0.5629,0.00021,23.32337]
[1778489832725,32.17,80777.22,14.9,0.56261,0.00021,23.32569]
[1778489832827,32.17,80777.22,14.9,0.56261,0.00021,23.32566]
[1778489835165,32.17,80777.37,14.9,0.56264,0.00021,23.32539]
[1778489835266,32.17,80777.37,14.9,0.56265,0.00021,23.32537]
[1778489836809,32.17,80777.22,14.9,0.56261,0.00021,23.32562]
[1778489842522,32.17,80775.79,14.9,0.56232,0.00021,23.32798]
[1778489847734,32.17,80776.73,14.9,0.56251,0.00021,23.32644]
[1778489847755,32.17,80776.73,14.9,0.56251,0.00021,23.32644]
[1778489847818,32.17,80777.18,14.9,0.5626,0.00021,23.32571]
[1778489854470,32.17,80777.15,14.9,0.56261,0.00021,23.32154]
[1778489855049,32.17,80777.15,14.9,0.56261,0.00021,23.32154]
[1778489855054,32.17,80774.13,14.9,0.56198,0.00021,23.32647]
[1778489856211,32.17,80774.13,14.9,0.56198,0.00021,23.32647]
[1778489856273,32.17,80769.46,14.9,0.56101,0.00021,23.33398]
[1778489859256,32.17,80766.8,14.9,0.56047,0.00021,23.33818]
[1778489859421,32.17,80766.8,14.9,0.56047,0.00021,23.33818]
[1778489860648,32.17,80760.35,14.9,0.55913,0.00021,23.3482]
[1778489865295,32.17,80760.06,14.9,0.55907,0.00021,23.34862]
[1778489865750,32.17,80760.4,14.9,0.55915,0.00021,23.34809]
[1778489866100,32.17,80760.4,14.9,0.55915,0.00021,23.34809]
[1778489866761,32.17,80760.15,14.9,0.55909,0.00021,23.34847]
[1778489866834,32.17,80760.15,14.9,0.55909,0.00021,23.34847]
[1778489866858,32.17,80760.15,14.9,0.55909,0.00021,23.34847]
[1778489867699,32.17,80748.49,14.9,0.55668,0.00021,23.36593]
[1778489868711,32.17,80748.49,14.9,0.55668,0.00021,23.36593]
[1778489872735,32.17,80758.09,14.9,0.55867,0.00021,23.35159]
[1778489877884,32.16,80758.85,14.9,0.55883,0.00021,23.35042]
[1778489879989,32.16,80758.84,14.9,0.55883,0.00021,23.35043]
[1778489882813,32.16,80753.96,14.9,0.55782,0.00021,23.35779]
[1778489886841,32.16,80749.12,14.9,0.55681,0.00021,23.36493]
[1778489891876,32.16,80749.29,14.9,0.55685,0.00021,23.36465]
[1778489896911,32.16,80751.43,14.9,0.5573,0.00021,23.36147]
[1778489904969,32.15,80751.5,14.9,0.55732,0.00021,23.36134]
[1778489910007,32.15,80751.46,14.9,0.55731,0.00021,23.36138]
[1778489915039,32.15,80751.81,14.9,0.5574,0.00021,23.35663]
[1778489917114,32.15,80751.72,14.9,0.55738,0.00021,23.35676]
[1778489917275,32.15,80751.72,14.9,0.55738,0.00021,23.35676]
[1778489917526,32.15,80752.65,14.9,0.55757,0.00021,23.35537]
[1778489918060,32.15,80743.58,14.9,0.55569,0.00021,23.36862]
[1778489919067,32.15,80736.63,14.9,0.55424,0.00021,23.37841]
[1778489924102,32.15,80731.33,14.9,0.55315,0.00021,23.38565]
[1778489929107,32.15,80728.55,14.9,0.55257,0.00021,23.3894]
[1778489938200,32.15,80728.51,14.9,0.55256,0.00021,23.38941]
[1778489943120,32.14,80728.4,14.9,0.55254,0.00021,23.38954]
[1778489943140,32.14,80728.4,14.9,0.55254,0.00021,23.38954]
[1778489943517,32.14,80728.4,14.9,0.55254,0.00021,23.38954]
[1778489943408,32.14,80722.74,14.9,0.55137,0.00021,23.39699]
[1778489944248,32.14,80716.94,14.9,0.55016,0.00021,23.40441]
[1778489945743,32.14,80716.03,14.9,0.54997,0.00021,23.40555]
[1778489946262,32.14,80717.74,14.9,0.55033,0.00021,23.40339]
[1778489947832,32.14,80717.95,14.9,0.55037,0.00021,23.40312]
[1778489948276,32.14,80723.02,14.9,0.55143,0.00021,23.3966]
[1778489949354,32.14,80727.85,14.9,0.55243,0.00021,23.39023]
[1778489949987,32.14,80727.85,14.9,0.55243,0.00021,23.39023]
[1778489950049,32.14,80727.85,14.9,0.55243,0.00021,23.39023]
[1778489950290,32.14,80732.58,14.9,0.55342,0.00021,23.38385]
[1778489954580,32.14,80733.94,14.9,0.5537,0.00021,23.38197]
[1778489960073,32.13,80740.75,14.9,0.55512,0.00021,23.37244]
[1778489960157,32.13,80740.75,14.9,0.55512,0.00021,23.37244]
[1778489961367,32.13,80748.63,14.9,0.55676,0.00021,23.36108]
[1778489966402,32.13,80749.56,14.9,0.55696,0.00021,23.35969]
[1778489972376,32.13,80749.66,14.9,0.55698,0.00021,23.35952]
[1778489979493,32.12,80750.79,14.9,0.55723,0.00021,23.35358]
[1778489982179,32.12,80750.79,14.9,0.55723,0.00021,23.35358]
[1778489983707,32.12,80747.35,14.9,0.55652,0.00021,23.3586]
[1778489987643,32.12,80750.29,14.9,0.55714,0.00021,23.35427]
[1778489994598,32.12,80753.26,14.9,0.55775,0.00021,23.34985]
[1778489997448,32.12,80753.9,14.9,0.55789,0.00021,23.34889]
[1778490000261,32.12,80750.12,14.9,0.5571,0.00021,23.35452]
[1778490000640,32.12,80742.34,14.9,0.55548,0.00021,23.36581]
[1778490002498,32.12,80742.34,14.9,0.55548,0.00021,23.36581]
[1778490006129,32.12,80744.34,14.9,0.5559,0.00021,23.36293]
[1778490006682,32.12,80752.36,14.9,0.55757,0.00021,23.35116]
[1778490007668,32.12,80752.36,14.9,0.55757,0.00021,23.35116]
[1778490012724,32.11,80754.51,14.9,0.55802,0.00021,23.34791]
[1778490014996,32.11,80754.59,14.9,0.55804,0.00021,23.34779]
[1778490020780,32.11,80754.97,14.9,0.55812,0.00021,23.34718]
[1778490021814,32.11,80754.97,14.9,0.55812,0.00021,23.34718]
[1778490022218,32.11,80754.97,14.9,0.55812,0.00021,23.34718]
[1778490022573,32.11,80754.97,14.9,0.55812,0.00021,23.34718]
[1778490025816,32.11,80746.26,14.9,0.55631,0.00021,23.36005]
[1778490030851,32.11,80744.26,14.9,0.5559,0.00021,23.36294]
[1778490033978,32.11,80744.64,14.9,0.55598,0.00021,23.35819]
[1778490035758,32.11,80741.45,14.9,0.55532,0.00021,23.36273]
[1778490042936,32.1,80748.34,14.9,0.55676,0.00021,23.35272]
[1778490044950,32.1,80750.88,14.9,0.55729,0.00021,23.34896]
[1778490049985,32.1,80751.0,14.9,0.55732,0.00021,23.34876]
[1778490055022,32.1,80751.2,14.9,0.55737,0.00021,23.34844]
[1778490060057,32.1,80752.0,14.9,0.55753,0.00021,23.34722]
[1778490062725,32.1,80752.42,14.9,0.55762,0.00021,23.34658]
[1778490062839,32.1,80752.42,14.9,0.55762,0.00021,23.34658]
[1778490063277,32.1,80757.02,14.9,0.55858,0.00021,23.33964]
[1778490067878,32.09,80760.84,14.9,0.55937,0.00021,23.33377]
[1778490071484,32.09,80761.98,14.9,0.55961,0.00021,23.332]
[1778490071820,32.09,80762.17,14.9,0.55965,0.00021,23.33171]
[1778490072576,32.09,80762.17,14.9,0.55965,0.00021,23.33171]
[1778490072583,32.1,80768.93,14.9,0.56106,0.00021,23.32105]
[1778490075163,32.09,80774.6,14.9,0.56224,0.00021,23.31184]
[1778490080378,32.09,80773.45,14.9,0.56201,0.00021,23.31364]
[1778490080466,32.09,80773.45,14.9,0.56201,0.00021,23.31364]
[1778490080516,32.09,80773.45,14.9,0.56201,0.00021,23.31362]
[1778490080869,32.09,80773.45,14.9,0.56201,0.00021,23.31362]
[1778490081205,32.08,80766.84,14.9,0.56064,0.00021,23.32423]
[1778490085048,32.09,80766.45,14.9,0.56056,0.00021,23.32486]
[1778490090268,32.09,80763.0,14.9,0.55984,0.00021,23.3303]
[1778490095303,32.09,80761.95,14.9,0.55963,0.00021,23.32772]
[1778490100338,32.09,80759.63,14.9,0.55914,0.00021,23.33132]
[1778490102872,32.09,80758.59,14.9,0.55893,0.00021,23.33292]
[1778490103009,32.09,80758.59,14.9,0.55893,0.00021,23.33292]
[1778490103572,32.09,80758.59,14.9,0.55893,0.00021,23.33292]
[1778490104142,32.09,80754.51,14.9,0.55808,0.00021,23.33912]
[1778490109401,32.09,80754.92,14.9,0.55817,0.00021,23.33849]
[1778490113431,32.09,80759.26,14.9,0.55907,0.00021,23.33186]
[1778490113921,32.09,80759.26,14.9,0.55907,0.00021,23.33186]
[1778490116479,32.09,80759.32,14.9,0.55908,0.00021,23.33177]
[1778490116659,32.09,80759.32,14.9,0.55908,0.00021,23.33177]
[1778490117211,32.08,80759.32,14.9,0.55908,0.00021,23.33177]
[1778490122494,32.08,80758.88,14.9,0.55899,0.00021,23.33243]
[1778490126538,32.08,80760.99,14.9,0.55943,0.00021,23.32917]
[1778490127875,32.08,80762.28,14.9,0.5597,0.00021,23.32717]
[1778490129228,32.08,80762.13,14.9,0.55967,0.00021,23.3274]
[1778490129560,32.08,80762.13,14.9,0.55967,0.00021,23.3274]
[1778490130550,32.08,80752.7,14.9,0.55771,0.00021,23.3418]
[1778490132171,32.08,80751.11,14.9,0.55738,0.00021,23.34417]
[1778490132541,32.08,80751.11,14.9,0.55738,0.00021,23.34417]
[1778490132612,32.08,80751.11,14.9,0.55738,0.00021,23.34417]
[1778490133140,32.08,80751.23,14.9,0.5574,0.00021,23.34399]
[1778490138113,32.08,80751.18,14.9,0.55739,0.00021,23.34405]
[1778490138113,32.08,80751.18,14.9,0.55739,0.00021,23.34405]
[1778490143641,32.08,80751.1,14.9,0.55738,0.00021,23.34414]
[1778490148676,32.08,80750.16,14.9,0.55719,0.00021,23.34551]
[1778490155434,32.08,80750.02,14.9,0.55717,0.00021,23.34148]
[1778490155544,32.08,80750.02,14.9,0.55717,0.00021,23.34148]
[1778490160760,32.07,80744.85,14.9,0.5561,0.00021,23.34899]
[1778490165953,32.07,80744.66,14.9,0.55606,0.00021,23.34924]
[1778490171837,32.07,80747.01,14.9,0.55656,0.00021,23.34578]
[1778490177697,32.06,80747.4,14.9,0.55664,0.00021,23.34519]
[1778490177844,32.06,80747.4,14.9,0.55664,0.00021,23.34519]
[1778490182914,32.06,80749.72,14.9,0.55713,0.00021,23.34173]
[1778490185966,32.06,80751.05,14.9,0.55741,0.00021,23.33975]
[1778490186942,32.06,80758.63,14.9,0.55899,0.00021,23.32827]
[1778490187874,32.06,80758.63,14.9,0.55899,0.00021,23.32827]
[1778490189963,32.06,80765.09,14.9,0.56033,0.00021,23.3182]
[1778490194952,32.06,80766.17,14.9,0.56056,0.00021,23.3165]
[1778490195506,32.06,80766.17,14.9,0.56056,0.00021,23.3165]
[1778490195563,32.06,80765.96,14.9,0.56051,0.00021,23.31684]
[1778490197012,32.06,80771.64,14.9,0.5617,0.00021,23.30769]
[1778490202047,32.05,80775.53,14.9,0.56252,0.00021,23.30125]
[1778490207082,32.05,80775.92,14.9,0.56261,0.00021,23.30052]
[1778490212117,32.04,80776.19,14.9,0.56268,0.00021,23.29577]
[1778490218159,32.03,80776.46,14.9,0.56275,0.00021,23.29523]
[1778490223194,32.03,80777.11,14.9,0.56289,0.00021,23.29408]
[1778490228229,32.02,80776.33,14.9,0.56274,0.00021,23.2953]
[1778490229538,32.02,80776.33,14.9,0.56274,0.00021,23.2953]
[1778490235278,32.02,80776.55,14.9,0.56279,0.00021,23.29483]
[1778490240500,32.02,80776.14,14.9,0.56271,0.00021,23.29547]
[1778490241773,32.02,80783.95,14.9,0.56434,0.00021,23.28237]
[1778490243569,32.02,80785.21,14.9,0.5646,0.00021,23.28021]
[1778490243830,32.02,80785.21,14.9,0.5646,0.00021,23.28021]
[1778490243844,32.02,80784.77,14.9,0.5645,0.00021,23.281]
[1778490244048,32.02,80784.77,14.9,0.5645,0.00021,23.281]
[1778490244341,32.02,80802.32,14.9,0.56815,0.00021,23.25004]
[1778490245348,32.02,80803.41,14.9,0.56837,0.00021,23.24806]
[1778490249916,32.02,80803.44,14.9,0.56838,0.00021,23.24803]
[1778490250140,32.02,80803.44,14.9,0.56838,0.00021,23.24803]
[1778490250165,32.02,80803.44,14.9,0.56838,0.00021,23.24803]
[1778490250383,32.02,80798.85,14.9,0.56742,0.00021,23.25636]
[1778490253936,32.02,80798.75,14.9,0.5674,0.00021,23.25657]
[1778490254229,32.02,80798.75,14.9,0.5674,0.00021,23.25657]
[1778490254638,32.02,80798.75,14.9,0.5674,0.00021,23.25657]
[1778490254713,32.02,80794.04,14.9,0.56642,0.00021,23.26497]
[1778490260453,32.03,80791.97,14.9,0.56598,0.00021,23.26868]
[1778490266495,32.03,80792.36,14.9,0.56606,0.00021,23.26808]
[1778490271530,32.04,80793.11,14.9,0.56621,0.00021,23.26261]
[1778490273400,32.04,80793.26,14.9,0.56624,0.00021,23.26236]
[1778490273544,32.04,80797.41,14.9,0.5671,0.00021,23.25501]
[1778490275469,32.04,80800.59,14.9,0.56776,0.00021,23.24931]
[1778490276953,32.04,80800.63,14.9,0.56777,0.00021,23.24925]
[1778490277870,32.04,80800.63,14.9,0.56777,0.00021,23.24925]
[1778490278750,32.04,80801.25,14.9,0.5679,0.00021,23.24815]
[1778490283575,32.04,80801.99,14.9,0.56804,0.00021,23.24687]
[1778490288861,32.05,80803.02,14.9,0.56825,0.00021,23.24505]
[1778490291704,32.05,80803.23,14.9,0.56829,0.00021,23.24469]
[1778490292391,32.05,80803.23,14.9,0.56829,0.00021,23.2447]
[1778490292492,32.05,80803.23,14.9,0.56829,0.00021,23.2447]
[1778490296938,32.05,80808.41,14.9,0.56936,0.00021,23.2352]
[1778490299432,32.05,80812.5,14.9,0.57021,0.00021,23.22757]
[1778490304761,32.05,80818.63,14.9,0.57147,0.00021,23.216]
[1778490304998,32.05,80818.63,14.9,0.57147,0.00021,23.216]
[1778490305768,32.05,80825.96,14.9,0.57299,0.00021,23.20178]
[1778490309688,32.05,80826.4,14.9,0.57309,0.00021,23.20086]
[1778490314685,32.05,80827.64,14.9,0.57334,0.00021,23.1984]
[1778490314809,32.05,80827.64,14.9,0.57334,0.00021,23.1984]
[1778490315003,32.05,80826.42,14.9,0.57309,0.00021,23.20081]
[1778490315954,32.05,80823.07,14.9,0.5724,0.00021,23.20738]
[1778490321882,32.05,80823.6,14.9,0.5725,0.00021,23.2064]
[1778490325928,32.06,80825.63,14.9,0.57292,0.00021,23.20247]
[1778490330945,32.06,80827.96,14.9,0.5734,0.00021,23.19793]
[1778490336438,32.06,80828.12,14.9,0.57344,0.00021,23.19332]
[1778490336584,32.06,80828.12,14.9,0.57344,0.00021,23.19332]
[1778490336988,32.06,80823.13,14.9,0.57241,0.00021,23.20311]
[1778490337995,32.06,80818.84,14.9,0.57152,0.00021,23.21143]
[1778490343064,32.06,80820.54,14.9,0.57187,0.00021,23.20823]
[1778490343868,32.06,80820.54,14.9,0.57187,0.00021,23.20823]
[1778490349072,32.07,80820.89,14.9,0.57193,0.00021,23.20766]
[1778490354112,32.07,80821.1,14.9,0.57197,0.00021,23.20729]
[1778490356749,32.07,80821.59,14.9,0.57207,0.00021,23.20635]
[1778490357972,32.07,80821.93,14.9,0.57214,0.00021,23.2057]
[1778490360595,32.07,80826.24,14.9,0.57303,0.00021,23.19732]
[1778490360598,32.07,80826.24,14.9,0.57303,0.00021,23.19732]
[1778490361156,32.07,80819.29,14.9,0.57159,0.00021,23.21086]
[1778490366191,32.08,80818.14,14.9,0.57134,0.00021,23.21315]
[1778490371253,32.08,80818.37,14.9,0.57138,0.00021,23.2128]
[1778490377295,32.09,80818.62,14.9,0.57142,0.00021,23.21243]
[1778490379858,32.09,80818.61,14.9,0.57142,0.00021,23.21247]
[1778490381153,32.09,80818.51,14.9,0.57139,0.00021,23.2127]
[1778490381836,32.09,80818.51,14.9,0.57139,0.00021,23.2127]
[1778490381900,32.09,80823.47,14.9,0.57242,0.00021,23.20316]
[1778490384852,32.09,80826.06,14.9,0.57295,0.00021,23.19812]
[1778490384866,32.09,80826.5,14.9,0.57304,0.00021,23.19728]
[1778490390386,32.1,80829.21,14.9,0.57359,0.00021,23.19203]
[1778490394414,32.1,80833.65,14.9,0.57452,0.00021,23.17898]
[1778490398488,32.1,80834.15,14.9,0.57462,0.00021,23.17795]
[1778490404484,32.09,80834.24,14.9,0.57465,0.00021,23.1777]
[1778490407866,32.09,80834.79,14.9,0.57476,0.00021,23.17657]
[1778490413547,32.09,80838.41,14.9,0.57551,0.00021,23.16918]
[1778490415048,32.09,80839.24,14.9,0.57569,0.00021,23.16747]
[1778490420596,32.09,80837.85,14.9,0.5754,0.00021,23.17034]
[1778490425632,32.1,80838.38,14.9,0.5755,0.00021,23.16936]
[1778490429647,32.1,80838.32,14.9,0.57548,0.00021,23.16952]
[1778490429690,32.1,80838.32,14.9,0.57548,0.00021,23.16952]
[1778490429789,32.1,80838.32,14.9,0.57548,0.00021,23.16952]
[1778490429842,32.1,80838.32,14.9,0.57548,0.00021,23.16952]
[1778490429943,32.1,80838.05,14.9,0.57542,0.00021,23.17014]
[1778490430667,32.1,80831.94,14.9,0.57416,0.00021,23.18245]
[1778490431557,32.1,80831.94,14.9,0.57416,0.00021,23.18245]
[1778490431655,32.1,80831.94,14.9,0.57416,0.00021,23.18245]
[1778490431666,32.1,80831.94,14.9,0.57416,0.00021,23.18245]
[1778490431684,32.1,80831.94,14.9,0.57416,0.00021,23.18245]
[1778490432673,32.1,80829.47,14.9,0.57365,0.00021,23.18739]
[1778490432681,32.1,80824.47,14.9,0.57261,0.00021,23.19723]
[1778490433092,32.1,80824.47,14.9,0.57261,0.00021,23.19723]
[1778490433675,32.1,80824.47,14.9,0.57261,0.00021,23.19723]
[1778490442752,32.11,80823.32,14.9,0.57236,0.00021,23.19962]
[1778490446596,32.11,80823.43,14.9,0.57238,0.00021,23.19945]
[1778490447787,32.11,80815.02,14.9,0.57064,0.00021,23.21559]
[1778490448799,32.11,80815.02,14.9,0.57064,0.00021,23.21559]
[1778490453829,32.12,80820.24,14.9,0.57172,0.00021,23.20146]
[1778490458864,32.12,80823.66,14.9,0.57242,0.00021,23.19493]
[1778490463900,32.12,80824.68,14.9,0.57262,0.00021,23.19303]
[1778490464704,32.12,80824.68,14.9,0.57262,0.00021,23.19303]
[1778490466993,32.13,80825.82,14.9,0.57286,0.00021,23.19084]
[1778490474029,32.13,80823.53,14.9,0.57237,0.00021,23.19545]
[1778490474092,32.13,80827.9,14.9,0.57327,0.00021,23.18692]
[1778490474379,32.13,80827.9,14.9,0.57327,0.00021,23.18692]
[1778490480016,32.14,80826.26,14.9,0.57292,0.00021,23.19026]
[1778490485047,32.14,80825.64,14.9,0.57278,0.00021,23.19156]
[1778490490082,32.15,80825.56,14.9,0.57276,0.00021,23.19181]
[1778490495117,32.15,80823.66,14.9,0.57236,0.00021,23.19559]
[1778490503173,32.16,80824.1,14.9,0.57244,0.00021,23.19486]
[1778490508208,32.16,80824.28,14.9,0.57247,0.00021,23.19459]
[1778490513243,32.16,80824.27,14.9,0.57247,0.00021,23.19044]
[1778490518278,32.17,80824.17,14.9,0.57244,0.00021,23.19071]
[1778490523313,32.17,80824.15,14.9,0.57243,0.00021,23.19082]
[1778490527406,32.17,80825.86,14.9,0.57278,0.00021,23.18754]
[1778490529520,32.17,80827.33,14.9,0.57308,0.00021,23.18469]
[1778490535397,32.18,80828.95,14.9,0.57341,0.00021,23.18158]
[1778490540433,32.18,80826.92,14.9,0.57298,0.00021,23.18565]
[1778490543453,32.18,80827.46,14.9,0.57309,0.00021,23.18462]
[1778490543586,32.18,80827.46,14.9,0.57309,0.00021,23.18462]
[1778490543750,32.18,80827.46,14.9,0.57309,0.00021,23.18462]
[1778490544461,32.18,80834.27,14.9,0.57449,0.00021,23.17117]
[1778490545518,32.18,80834.27,14.9,0.57449,0.00021,23.17117]
[1778490545671,32.18,80834.27,14.9,0.57449,0.00021,23.17117]
[1778490546227,32.19,80837.98,14.9,0.57526,0.00021,23.16372]
[1778490546475,32.19,80830.84,14.9,0.57378,0.00021,23.17803]
[1778490547711,32.19,80830.84,14.9,0.57378,0.00021,23.17803]
[1778490554167,32.19,80830.14,14.9,0.57363,0.00021,23.17953]
[1778490554168,32.19,80830.14,14.9,0.57363,0.00021,23.17953]
[1778490554206,32.19,80830.03,14.9,0.5736,0.00021,23.17977]
[1778490554232,32.19,80830.03,14.9,0.5736,0.00021,23.17977]
[1778490554469,32.19,80830.03,14.9,0.5736,0.00021,23.17977]
[1778490554987,32.19,80830.03,14.9,0.5736,0.00021,23.17977]
[1778490555080,32.19,80838.74,14.9,0.57539,0.00021,23.16238]
[1778490555469,32.19,80838.74,14.9,0.57539,0.00021,23.16238]
[1778490555540,32.19,80844.35,14.9,0.57655,0.00021,23.15091]
[1778490559601,32.2,80844.4,14.9,0.57655,0.00021,23.15085]
[1778490564096,32.2,80850.42,14.9,0.57778,0.00021,23.13844]
[1778490564130,32.2,80850.43,14.9,0.57778,0.00021,23.13847]
[1778490564605,32.2,80844.42,14.9,0.57654,0.00021,23.15097]
[1778490568633,32.21,80838.55,14.9,0.57533,0.00021,23.16304]
[1778490569928,32.21,80838.55,14.9,0.57533,0.00021,23.16304]
[1778490576689,32.21,80838.99,14.9,0.57542,0.00021,23.15799]
[1778490582731,32.21,80839.74,14.9,0.57558,0.00021,23.15648]
[1778490585856,32.21,80840.48,14.9,0.57573,0.00021,23.15498]
[1778490586759,32.21,80847.79,14.9,0.57723,0.00021,23.13993]
[1778490587859,32.21,80847.79,14.9,0.57723,0.00021,23.13993]
[1778490587958,32.21,80849.49,14.9,0.57758,0.00021,23.13639]
[1778490593808,32.21,80850.39,14.9,0.57776,0.00021,23.13457]
[1778490599931,32.22,80850.97,14.9,0.57788,0.00021,23.13339]
[1778490605260,32.22,80851.41,14.9,0.57796,0.00021,23.13254]
[1778490605892,32.22,80846.89,14.9,0.57703,0.00021,23.14199]
[1778490610931,32.22,80846.21,14.9,0.57689,0.00021,23.14343]
[1778490615177,32.22,80848.03,14.9,0.57726,0.00021,23.13968]
[1778490615223,32.22,80850.21,14.9,0.57771,0.00021,23.13514]
[1778490615303,32.22,80850.21,14.9,0.57771,0.00021,23.13514]
[1778490616155,32.22,80859.69,14.9,0.57965,0.00021,23.115]
[1778490616974,32.22,80866.32,14.9,0.58101,0.00021,23.10059]
[1778490618988,32.22,80869.9,14.9,0.58175,0.0002,23.0927]
[1778490622009,32.22,80864.46,14.9,0.58063,0.00021,23.10469]
[1778490622692,32.22,80864.46,14.9,0.58063,0.00021,23.10469]
[1778490623455,32.22,80865.41,14.9,0.58082,0.00021,23.10263]
[1778490629059,32.22,80866.96,14.9,0.58114,0.00021,23.09926]
[1778490634097,32.23,80866.34,14.9,0.58102,0.00021,23.09639]
[1778490639132,32.23,80867.33,14.9,0.58122,0.00021,23.09426]
[1778490644167,32.23,80868.13,14.9,0.58138,0.00021,23.09255]
[1778490646987,32.23,80867.84,14.9,0.58132,0.00021,23.0932]
[1778490652223,32.23,80865.38,14.9,0.58081,0.00021,23.09865]
[1778490654744,32.23,80862.56,14.9,0.58023,0.00021,23.1048]
[1778490655039,32.23,80862.56,14.9,0.58023,0.00021,23.1048]
[1778490658092,32.23,80863.47,14.9,0.58042,0.00021,23.10284]
[1778490664307,32.23,80864.31,14.9,0.58059,0.00021,23.10106]
[1778490670994,32.24,80864.09,14.9,0.58054,0.00021,23.10157]
[1778490671001,32.24,80864.09,14.9,0.58054,0.00021,23.10157]
[1778490671103,32.24,80864.09,14.9,0.58054,0.00021,23.10157]
[1778490671127,32.24,80864.09,14.9,0.58054,0.00021,23.10157]
[1778490672134,32.24,80858.14,14.9,0.57932,0.00021,23.11445]
[1778490675386,32.24,80853.74,14.9,0.57841,0.00021,23.12381]
[1778490678897,32.24,80853.1,14.9,0.57828,0.00021,23.12515]
[1778490678902,32.24,80853.1,14.9,0.57828,0.00021,23.12515]
[1778490679516,32.24,80853.1,14.9,0.57828,0.00021,23.12515]
[1778490679533,32.24,80862.45,14.9,0.5802,0.00021,23.10514]
[1778490685455,32.24,80865.23,14.9,0.58077,0.00021,23.09912]
[1778490690490,32.24,80865.28,14.9,0.58078,0.00021,23.09905]
[1778490696532,32.24,80867.66,14.9,0.58127,0.0002,23.08962]
[1778490701729,32.24,80867.0,14.9,0.58113,0.0002,23.09111]
[1778490702574,32.24,80873.67,14.9,0.5825,0.0002,23.07635]
[1778490707942,32.24,80874.18,14.9,0.5826,0.0002,23.07521]
[1778490710246,32.24,80876.43,14.9,0.58306,0.0002,23.07016]
[1778490710569,32.24,80876.66,14.9,0.58311,0.0002,23.06963]
[1778490715665,32.24,80880.23,14.9,0.58385,0.0002,23.06151]
[1778490717352,32.24,80880.23,14.9,0.58385,0.0002,23.06151]
[1778490722714,32.24,80880.31,14.9,0.58387,0.0002,23.06127]
[1778490727749,32.24,80880.34,14.9,0.58388,0.0002,23.06116]
[1778490736814,32.23,80880.06,14.9,0.58383,0.0002,23.06169]
[1778490745231,32.23,80880.01,14.9,0.58382,0.0002,23.06177]
[1778490746905,32.23,80882.22,14.9,0.58428,0.0002,23.05663]
[1778490751920,32.23,80884.75,14.9,0.58482,0.0002,23.04646]
[1778490756956,32.23,80884.8,14.9,0.58483,0.0002,23.04629]
[1778490761768,32.22,80885.06,14.9,0.58489,0.0002,23.04565]
[1778490762286,32.22,80885.06,14.9,0.58489,0.0002,23.04565]
[1778490762312,32.22,80885.06,14.9,0.58489,0.0002,23.04565]
[1778490762335,32.22,80885.06,14.9,0.58489,0.0002,23.04565]
[1778490762348,32.22,80885.06,14.9,0.58489,0.0002,23.04565]
[1778490763255,32.22,80883.37,14.9,0.58454,0.0002,23.04951]
[1778490763321,32.22,80876.57,14.9,0.58315,0.0002,23.06499]
[1778490769042,32.22,80872.69,14.9,0.58236,0.00021,23.07365]
[1778490771834,32.22,80872.63,14.9,0.58235,0.00021,23.07377]
[1778490775084,32.22,80877.36,14.9,0.58333,0.0002,23.06307]
[1778490780119,32.21,80877.71,14.9,0.5834,0.0002,23.0622]
[1778490780708,32.21,80877.71,14.9,0.5834,0.0002,23.0622]
[1778490781059,32.21,80877.71,14.9,0.5834,0.0002,23.0622]
[1778490782344,32.21,80878.42,14.9,0.58355,0.0002,23.06057]
[1778490784213,32.21,80878.28,14.9,0.58352,0.0002,23.06086]
[1778490785351,32.21,80876.77,14.9,0.58322,0.0002,23.06427]
[1778490793211,32.21,80877.67,14.9,0.58341,0.0002,23.06216]
[1778490797182,32.21,80878.36,14.9,0.58355,0.0002,23.06058]
[1778490797632,32.21,80878.71,14.9,0.58362,0.0002,23.05978]
[1778490803283,32.21,80878.38,14.9,0.58355,0.0002,23.0605]
[1778490806902,32.21,80878.68,14.9,0.58362,0.0002,23.0598]
[1778490807407,32.21,80878.68,14.9,0.58362,0.0002,23.0598]
[1778490807808,32.21,80880.74,14.9,0.58404,0.0002,23.0551]
[1778490809390,32.21,80881.61,14.9,0.58422,0.0002,23.0531]
[1778490809744,32.21,80882.44,14.9,0.58439,0.0002,23.05118]
[1778490809771,32.21,80882.44,14.9,0.58439,0.0002,23.05118]
[1778490811578,32.21,80886.09,14.9,0.58515,0.0002,23.03846]
[1778490812346,32.21,80890.31,14.9,0.58602,0.0002,23.0286]
[1778490817381,32.2,80894.29,14.9,0.58684,0.0002,23.01918]
[1778490819296,32.2,80893.98,14.9,0.58677,0.0002,23.0199]
[1778490820344,32.2,80894.94,14.9,0.58697,0.0002,23.01762]
[1778490820402,32.2,80902.17,14.9,0.58845,0.0002,23.00029]
[1778490825437,32.2,80901.5,14.9,0.58831,0.0002,23.00192]
[1778490826751,32.2,80901.72,14.9,0.58836,0.0002,23.00138]
[1778490836514,32.2,80902.05,14.9,0.58843,0.0002,23.00055]
[1778490841549,32.2,80902.53,14.9,0.58853,0.0002,22.99939]
[1778490846603,32.2,80903.19,14.9,0.58866,0.0002,22.99779]
[1778490846618,32.2,80903.19,14.9,0.58866,0.0002,22.99779]
[1778490851619,32.2,80908.57,14.9,0.58976,0.0002,22.98467]
[1778490856654,32.2,80908.56,14.9,0.58976,0.0002,22.98469]
[1778490861689,32.2,80908.22,14.9,0.58969,0.0002,22.98549]
[1778490866724,32.2,80908.28,14.9,0.58971,0.0002,22.98529]
[1778490871759,32.2,80908.31,14.9,0.58973,0.0002,22.98089]
[1778490876794,32.2,80908.19,14.9,0.58971,0.0002,22.98115]
[1778490881829,32.2,80907.83,14.9,0.58964,0.0002,22.98199]
[1778490886864,32.19,80908.64,14.9,0.58981,0.0002,22.97997]
[1778490891899,32.19,80908.7,14.9,0.58982,0.0002,22.9798]
[1778490896934,32.19,80909.27,14.9,0.58994,0.0002,22.97837]
[1778490901969,32.19,80911.12,14.9,0.59033,0.0002,22.97369]
[1778490907004,32.19,80912.34,14.9,0.59058,0.0002,22.97054]
[1778490911740,32.19,80912.39,14.9,0.59059,0.0002,22.97042]
[1778490911752,32.19,80912.39,14.9,0.59059,0.0002,22.97042]
[1778490911766,32.19,80912.39,14.9,0.59059,0.0002,22.97042]
[1778490916287,32.19,80917.29,14.9,0.59159,0.0002,22.9582]
[1778490916321,32.19,80917.29,14.9,0.59159,0.0002,22.9582]
[1778490916378,32.19,80917.07,14.9,0.59155,0.0002,22.95876]
[1778490922110,32.18,80917.07,14.9,0.59156,0.0002,22.95856]
[1778490927145,32.17,80916.36,14.9,0.59143,0.0002,22.96014]
[1778490932181,32.17,80916.7,14.9,0.59153,0.0002,22.9548]
[1778490937216,32.16,80917.51,14.9,0.59171,0.0002,22.95257]
[1778490943258,32.16,80917.51,14.9,0.59173,0.0002,22.95236]
[1778490948453,32.15,80917.77,14.9,0.59179,0.0002,22.95158]
[1778490950741,32.15,80914.29,14.9,0.59108,0.0002,22.96027]
[1778490951315,32.15,80909.59,14.9,0.59012,0.0002,22.97196]
[1778490953838,32.15,80908.32,14.9,0.58986,0.0002,22.97513]
[1778490956553,32.15,80908.04,14.9,0.5898,0.0002,22.97583]
[1778490957970,32.15,80904.26,14.9,0.58902,0.0002,22.98511]
[1778490958289,32.15,80904.26,14.9,0.58902,0.0002,22.98511]
[1778490959371,32.16,80914.06,14.9,0.59103,0.0002,22.96094]
[1778490961135,32.16,80915.02,14.9,0.59122,0.0002,22.95853]
[1778490961386,32.16,80918.12,14.9,0.59186,0.0002,22.95076]
[1778490966421,32.15,80920.12,14.9,0.59227,0.0002,22.94567]
[1778490969442,32.15,80913.69,14.9,0.59095,0.0002,22.96183]
[1778490974477,32.16,80913.01,14.9,0.59081,0.0002,22.96362]
[1778490977498,32.16,80919.36,14.9,0.59211,0.0002,22.94765]
[1778490984547,32.16,80920.86,14.9,0.59242,0.0002,22.94381]
[1778490989582,32.15,80920.27,14.9,0.5923,0.0002,22.94529]
[1778490991596,32.15,80916.57,14.9,0.59156,0.0002,22.95033]
[1778490994618,32.15,80921.43,14.9,0.59255,0.0002,22.93802]
[1778490999652,32.16,80919.86,14.9,0.59222,0.0002,22.94209]
[1778491004687,32.16,80919.94,14.9,0.59223,0.0002,22.94199]
[1778491009723,32.16,80919.97,14.9,0.59223,0.0002,22.94202]
[1778491014757,32.16,80919.49,14.9,0.59213,0.0002,22.94328]
[1778491018785,32.16,80913.95,14.9,0.591,0.0002,22.95722]
[1778491020121,32.16,80913.95,14.9,0.591,0.0002,22.95722]
[1778491020222,32.16,80913.96,14.9,0.591,0.0002,22.95721]
[1778491023476,32.17,80911.77,14.9,0.59055,0.0002,22.96269]
[1778491025531,32.17,80911.85,14.9,0.59056,0.0002,22.96251]
[1778491027768,32.17,80909.74,14.9,0.59013,0.0002,22.96776]
[1778491031403,32.17,80904.98,14.9,0.58916,0.0002,22.97945]
[1778491031441,32.17,80904.98,14.9,0.58916,0.0002,22.97945]
[1778491032883,32.17,80916.79,14.9,0.59157,0.0002,22.9502]
[1778491037157,32.17,80918.41,14.9,0.5919,0.0002,22.94613]
[1778491043960,32.17,80918.09,14.9,0.59183,0.0002,22.94697]
[1778491045137,32.17,80918.09,14.9,0.59183,0.0002,22.94697]
[1778491045238,32.17,80918.15,14.9,0.59184,0.0002,22.94683]
[1778491051009,32.17,80922.34,14.9,0.59271,0.0002,22.93195]
[1778491056044,32.17,80924.09,14.9,0.59307,0.0002,22.92755]
[1778491062086,32.17,80923.58,14.9,0.59296,0.0002,22.92894]
[1778491062708,32.17,80923.58,14.9,0.59296,0.0002,22.92894]
[1778491062739,32.17,80923.58,14.9,0.59296,0.0002,22.92894]
[1778491063093,32.17,80916.78,14.9,0.59156,0.0002,22.94618]
[1778491064100,32.17,80911.44,14.9,0.59047,0.0002,22.95952]
[1778491064852,32.17,80911.44,14.9,0.59047,0.0002,22.95952]
[1778491066744,32.17,80911.7,14.9,0.59052,0.0002,22.95889]
[1778491072156,32.17,80913.28,14.9,0.59085,0.0002,22.95496]
[1778491077191,32.17,80913.57,14.9,0.59091,0.0002,22.95422]
[1778491082226,32.17,80915.53,14.9,0.59131,0.0002,22.94932]
[1778491087262,32.17,80916.94,14.9,0.5916,0.0002,22.94579]
[1778491090386,32.17,80919.35,14.9,0.59209,0.0002,22.93972]
[1778491090413,32.17,80919.35,14.9,0.59209,0.0002,22.93972]
[1778491090425,32.17,80919.35,14.9,0.59209,0.0002,22.93972]
[1778491090683,32.17,80922.01,14.9,0.59263,0.0002,22.93295]
[1778491091290,32.17,80926.37,14.9,0.59352,0.0002,22.92181]
[1778491096325,32.17,80930.12,14.9,0.59429,0.0002,22.91208]
[1778491096763,32.17,80930.12,14.9,0.59429,0.0002,22.91208]
[1778491097332,32.17,80931.39,14.9,0.59455,0.0002,22.90876]
[1778491103374,32.17,80931.28,14.9,0.59454,0.0002,22.9089]
[1778491108409,32.16,80931.61,14.9,0.59462,0.0002,22.90792]
[1778491112450,32.16,80931.7,14.9,0.59465,0.0002,22.90332]
[1778491113640,32.16,80932.04,14.9,0.59473,0.0002,22.90241]
[1778491116769,32.16,80932.26,14.9,0.59478,0.0002,22.90175]
[1778491117192,32.16,80932.26,14.9,0.59478,0.0002,22.90175]
[1778491117472,32.16,80934.91,14.9,0.59532,0.0002,22.89479]
[1778491118796,32.16,80935.11,14.9,0.59536,0.0002,22.89425]
[1778491119486,32.16,80933.86,14.9,0.59511,0.0002,22.89751]
[1778491120493,32.16,80929.69,14.9,0.59426,0.0002,22.90836]
[1778491121203,32.16,80929.69,14.9,0.59426,0.0002,22.90836]
[1778491126535,32.15,80931.43,14.9,0.59462,0.0002,22.90371]
[1778491129231,32.15,80932.88,14.9,0.59492,0.0002,22.89989]
[1778491133989,32.15,80930.38,14.9,0.59442,0.0002,22.90632]
[1778491139626,32.15,80928.3,14.9,0.594,0.0002,22.91159]
[1778491144661,32.14,80928.06,14.9,0.59396,0.0002,22.91209]
[1778491150703,32.14,80929.93,14.9,0.59435,0.0002,22.90712]
[1778491155738,32.14,80928.94,14.9,0.59415,0.0002,22.90961]
[1778491156379,32.14,80928.94,14.9,0.59415,0.0002,22.90961]
[1778491157682,32.14,80928.84,14.9,0.59413,0.0002,22.90985]
[1778491160776,32.14,80924.37,14.9,0.59322,0.0002,22.92143]
[1778491161783,32.14,80920.04,14.9,0.59233,0.0002,22.93251]
[1778491161894,32.14,80920.04,14.9,0.59233,0.0002,22.93251]
[1778491162790,32.14,80911.08,14.9,0.59049,0.0002,22.95504]
[1778491164861,32.14,80910.4,14.9,0.59035,0.0002,22.95675]
[1778491165589,32.14,80910.4,14.9,0.59035,0.0002,22.95675]
[1778491165602,32.14,80910.4,14.9,0.59035,0.0002,22.95675]
[1778491165661,32.14,80910.4,14.9,0.59035,0.0002,22.95675]
[1778491166716,32.14,80911.18,14.9,0.59051,0.0002,22.95486]
[1778491171853,32.15,80908.32,14.9,0.58993,0.0002,22.95775]
[1778491173992,32.15,80908.58,14.9,0.58998,0.0002,22.95713]
[1778491174874,32.15,80902.82,14.9,0.5888,0.0002,22.97127]
[1778491179909,32.15,80903.58,14.9,0.58895,0.0002,22.96947]
[1778491184615,32.15,80903.18,14.9,0.58887,0.0002,22.97047]
[1778491184944,32.15,80898.29,14.9,0.58786,0.00021,22.98231]
[1778491187117,32.15,80899.57,14.9,0.58813,0.0002,22.97923]
[1778491187651,32.15,80899.57,14.9,0.58813,0.0002,22.97923]
[1778491188972,32.15,80904.96,14.9,0.58923,0.0002,22.96615]
[1778491195014,32.15,80907.19,14.9,0.58968,0.0002,22.96075]
[1778491198035,32.15,80900.56,14.9,0.58832,0.0002,22.97693]
[1778491203070,32.15,80899.18,14.9,0.58804,0.0002,22.98026]
[1778491208105,32.15,80899.83,14.9,0.58817,0.0002,22.97869]
[1778491214147,32.15,80900.31,14.9,0.58827,0.0002,22.97754]
[1778491219182,32.15,80900.39,14.9,0.58829,0.0002,22.97736]
[1778491225224,32.16,80900.79,14.9,0.58837,0.0002,22.97641]
[1778491230259,32.16,80901.56,14.9,0.58852,0.0002,22.97457]
[1778491235294,32.16,80900.63,14.9,0.58834,0.0002,22.97255]
[1778491236419,32.16,80900.63,14.9,0.58834,0.0002,22.97255]
[1778491237480,32.16,80900.63,14.9,0.58834,0.0002,22.97255]
[1778491237581,32.16,80889.68,14.9,0.5861,0.00021,22.99867]
[1778491246515,32.16,80889.89,14.9,0.58614,0.00021,22.99813]
[1778491248450,32.15,80889.19,14.9,0.586,0.00021,22.99974]
[1778491255434,32.15,80887.02,14.9,0.58556,0.00021,23.00475]
[1778491260469,32.15,80887.13,14.9,0.58559,0.00021,23.00445]
[1778491266511,32.15,80887.15,14.9,0.5856,0.00021,23.00435]
[1778491271546,32.15,80886.4,14.9,0.58545,0.00021,23.00606]
[1778491276581,32.15,80886.79,14.9,0.58553,0.00021,23.0051]
[1778491281616,32.14,80890.2,14.9,0.58623,0.00021,22.99706]
[1778491286668,32.14,80889.93,14.9,0.58618,0.00021,22.99766]
[1778491292696,32.14,80889.57,14.9,0.58613,0.00021,22.99416]
[1778491298738,32.14,80889.53,14.9,0.58612,0.00021,22.9942]
[1778491303774,32.14,80888.04,14.9,0.58582,0.00021,22.99766]
[1778491308809,32.14,80887.11,14.9,0.58563,0.00021,22.99979]
[1778491314851,32.13,80886.28,14.9,0.58547,0.00021,23.00169]
[1778491319886,32.13,80885.36,14.9,0.58528,0.00021,23.0038]
[1778491327942,32.13,80885.49,14.9,0.58531,0.00021,23.00344]
[1778491328548,32.13,80885.49,14.9,0.58531,0.00021,23.00344]
[1778491328646,32.13,80885.49,14.9,0.58531,0.00021,23.00344]
[1778491335061,32.13,80888.52,14.9,0.58594,0.00021,22.99632]
[1778491341058,32.13,80887.59,14.9,0.58575,0.00021,22.99847]
[1778491343414,32.13,80887.88,14.9,0.58581,0.00021,22.99777]
[1778491348617,32.13,80887.93,14.9,0.58582,0.00021,22.99762]
[1778491350093,32.13,80889.2,14.9,0.58608,0.00021,22.99462]
[1778491354587,32.13,80890.98,14.9,0.58646,0.00021,22.98613]
[1778491354641,32.13,80890.98,14.9,0.58646,0.00021,22.98613]
[1778491355135,32.13,80896.32,14.9,0.58756,0.00021,22.97341]
[1778491358915,32.13,80898.32,14.9,0.58797,0.00021,22.96861]
[1778491358946,32.13,80898.32,14.9,0.58797,0.00021,22.96861]
[1778491359163,32.13,80892.46,14.9,0.58677,0.00021,22.98264]
[1778491365205,32.13,80892.33,14.9,0.58674,0.00021,22.98293]
[1778491370240,32.13,80889.87,14.9,0.58624,0.00021,22.98874]
[1778491374533,32.13,80889.38,14.9,0.58614,0.00021,22.98989]
[1778491374619,32.13,80889.38,14.9,0.58614,0.00021,22.98989]
[1778491377124,32.13,80893.11,14.9,0.5869,0.00021,22.98105]
[1778491382325,32.13,80893.03,14.9,0.58689,0.00021,22.98125]
[1778491387359,32.13,80893.11,14.9,0.5869,0.00021,22.98106]
[1778491392394,32.13,80889.18,14.9,0.5861,0.00021,22.99034]
[1778491397429,32.13,80888.79,14.9,0.58602,0.00021,22.99124]
[1778491403471,32.12,80889.1,14.9,0.58608,0.00021,22.9905]
[1778491408506,32.12,80887.73,14.9,0.5858,0.00021,22.9937]
[1778491409861,32.12,80887.73,14.9,0.5858,0.00021,22.9937]
[1778491414548,32.12,80881.24,14.9,0.58448,0.00021,23.00448]
[1778491419583,32.12,80881.75,14.9,0.58459,0.00021,23.00329]
[1778491427639,32.12,80879.76,14.9,0.58418,0.00021,23.00784]
[1778491429126,32.12,80880.73,14.9,0.58438,0.00021,23.00561]
[1778491429653,32.12,80885.38,14.9,0.58534,0.00021,22.99483]
[1778491431246,32.12,80887.0,14.9,0.58567,0.00021,22.99104]
[1778491431248,32.12,80887.0,14.9,0.58567,0.00021,22.99104]
[1778491432047,32.12,80887.0,14.9,0.58567,0.00021,22.99104]
[1778491431760,32.12,80894.29,14.9,0.58717,0.00021,22.9738]
[1778491432251,32.12,80894.29,14.9,0.58717,0.00021,22.9738]
[1778491432911,32.12,80894.29,14.9,0.58717,0.00021,22.9738]
[1778491433012,32.12,80919.78,14.9,0.5924,0.0002,22.91099]
[1778491434279,32.12,80921.6,14.9,0.59277,0.0002,22.90636]
[1778491437286,32.12,80922.25,14.9,0.5929,0.0002,22.9047]
[1778491437714,32.12,80921.76,14.9,0.5928,0.0002,22.90595]
[1778491442749,32.12,80922.46,14.9,0.59295,0.0002,22.90417]
[1778491444336,32.12,80921.98,14.9,0.59285,0.0002,22.9054]
[1778491449799,32.12,80919.93,14.9,0.59242,0.0002,22.91075]
[1778491453827,32.13,80915.74,14.9,0.59156,0.0002,22.92141]
[1778491457875,32.13,80915.92,14.9,0.5916,0.0002,22.92093]
[1778491461856,32.12,80915.34,14.9,0.59149,0.0002,22.92228]
[1778491466924,32.12,80915.49,14.9,0.59153,0.0002,22.92174]
[1778491468876,32.12,80915.49,14.9,0.59153,0.0002,22.92174]
[1778491471523,32.11,80913.27,14.9,0.59108,0.0002,22.9272]
[1778491471960,32.11,80908.34,14.9,0.59009,0.00021,22.93514]
[1778491473008,32.11,80908.34,14.9,0.59009,0.00021,22.93514]
[1778491473077,32.11,80906.11,14.9,0.58963,0.00021,22.94057]
[1778491479009,32.11,80905.81,14.9,0.58959,0.00021,22.94112]
[1778491479833,32.11,80905.81,14.9,0.58959,0.00021,22.94112]
[1778491484748,32.11,80907.63,14.9,0.58996,0.00021,22.93669]
[1778491490087,32.11,80911.7,14.9,0.59079,0.00021,22.92662]
[1778491494466,32.11,80909.88,14.9,0.59041,0.00021,22.93117]
[1778491495122,32.11,80904.34,14.9,0.58928,0.00021,22.94486]
[1778491500157,32.11,80903.53,14.9,0.5891,0.00021,22.94691]
[1778491505192,32.11,80903.5,14.9,0.5891,0.00021,22.94702]
[1778491511234,32.11,80903.8,14.9,0.58915,0.00021,22.94631]
[1778491517276,32.12,80903.91,14.9,0.58917,0.00021,22.94609]
[1778491522406,32.12,80903.78,14.9,0.58914,0.00021,22.94645]
[1778491523873,32.12,80903.54,14.9,0.58909,0.00021,22.94705]
[1778491532382,32.12,80902.21,14.9,0.58883,0.00021,22.94611]
[1778491534862,32.12,80902.26,14.9,0.58884,0.00021,22.946]
[1778491536410,32.12,80906.57,14.9,0.58972,0.00021,22.93545]
[1778491542952,32.12,80906.6,14.9,0.58973,0.00021,22.93539]
[1778491544466,32.12,80911.41,14.9,0.59071,0.00021,22.92344]
[1778491556550,32.11,80911.45,14.9,0.59074,0.00021,22.92313]
[1778491561585,32.11,80905.47,14.9,0.58952,0.00021,22.93785]
[1778491563599,32.11,80910.12,14.9,0.59047,0.00021,22.92635]
[1778491568634,32.11,80908.48,14.9,0.59014,0.00021,22.9304]
[1778491574677,32.11,80908.73,14.9,0.59019,0.00021,22.92972]
[1778491577125,32.11,80910.12,14.9,0.59048,0.00021,22.92624]
[1778491582733,32.1,80906.68,14.9,0.58978,0.00021,22.93465]
[1778491587768,32.11,80906.9,14.9,0.58982,0.00021,22.93421]
[1778491588239,32.11,80906.9,14.9,0.58982,0.00021,22.93421]
[1778491588775,32.11,80902.54,14.9,0.58892,0.00021,22.94493]
[1778491593810,32.11,80903.31,14.9,0.58909,0.00021,22.93884]
[1778491600859,32.11,80902.37,14.9,0.58889,0.00021,22.94125]
[1778491602695,32.12,80901.73,14.9,0.58875,0.00021,22.94282]
[1778491604082,32.12,80901.61,14.9,0.58873,0.00021,22.94313]
[1778491607908,32.12,80906.9,14.9,0.58981,0.00021,22.93025]
[1778491608544,32.12,80906.9,14.9,0.58981,0.00021,22.93025]
[1778491608915,32.12,80914.07,14.9,0.59128,0.00021,22.91243]
[1778491609922,32.12,80920.1,14.9,0.59251,0.0002,22.89722]
[1778491612226,32.12,80920.5,14.9,0.59259,0.0002,22.89623]
[1778491612943,32.12,80920.57,14.9,0.5926,0.0002,22.89611]
[1778491617978,32.13,80918.21,14.9,0.59211,0.0002,22.90224]
[1778491623013,32.13,80919.63,14.9,0.59239,0.0002,22.89877]
[1778491628048,32.13,80919.81,14.9,0.59242,0.0002,22.89845]
[1778491633083,32.14,80918.77,14.9,0.59219,0.0002,22.90123]
[1778491637758,32.14,80920.19,14.9,0.59248,0.0002,22.89773]
[1778491638118,32.14,80919.87,14.9,0.59241,0.0002,22.89857]
[1778491645167,32.15,80916.66,14.9,0.59174,0.0002,22.90686]
[1778491650203,32.15,80919.65,14.9,0.59234,0.0002,22.89942]
[1778491655238,32.15,80921.13,14.9,0.59265,0.0002,22.89147]
[1778491657472,32.15,80921.13,14.9,0.59265,0.0002,22.89147]
[1778491657971,32.15,80921.13,14.9,0.59265,0.0002,22.89147]
[1778491663294,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665363,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665492,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665527,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665543,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665565,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665645,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491665738,32.15,80921.35,14.9,0.5927,0.0002,22.89091]
[1778491666527,32.15,80921.35,14.9,0.5927,0.0002,22.89085]
[1778491667376,32.15,80921.35,14.9,0.59271,0.0002,22.89082]
[1778491668988,32.15,80921.32,14.9,0.5927,0.0002,22.89086]
[1778491669609,32.15,80920.6,14.9,0.59256,0.0002,22.89267]
[1778491671819,32.15,80920.83,14.9,0.5926,0.0002,22.89208]
[1778491671920,32.15,80921.08,14.9,0.59265,0.0002,22.89144]
[1778491679407,32.15,80921.04,14.9,0.59265,0.0002,22.89152]
[1778491684442,32.14,80917.16,14.9,0.59187,0.0002,22.90119]
[1778491685348,32.14,80917.16,14.9,0.59187,0.0002,22.90119]
[1778491685449,32.14,80917.73,14.9,0.59198,0.0002,22.89972]
[1778491687389,32.14,80917.25,14.9,0.59189,0.0002,22.90089]
[1778491688855,32.14,80917.63,14.9,0.59197,0.0002,22.8999]
[1778491695069,32.13,80918.06,14.9,0.59207,0.0002,22.89859]
[1778491700086,32.13,80917.78,14.9,0.59203,0.0002,22.89911]
[1778491701667,32.13,80918.82,14.9,0.59225,0.0002,22.8964]
[1778491708011,32.12,80919.51,14.9,0.59241,0.0002,22.89442]
[1778491708041,32.12,80919.51,14.9,0.59241,0.0002,22.89442]
[1778491708129,32.12,80919.51,14.9,0.59241,0.0002,22.89442]
[1778491709214,32.12,80919.36,14.9,0.59238,0.0002,22.89477]
[1778491710523,32.12,80917.67,14.9,0.59204,0.0002,22.89897]
[1778491715662,32.11,80918.53,14.9,0.59225,0.00021,22.89226]
[1778491717345,32.11,80918.53,14.9,0.59225,0.00021,22.89226]
[1778491717414,32.11,80919.98,14.9,0.59255,0.00021,22.88854]
[1778491720025,32.11,80920.18,14.9,0.59259,0.00021,22.88795]
[1778491720913,32.11,80920.22,14.9,0.5926,0.00021,22.88781]
[1778491727746,32.1,80918.83,14.9,0.59234,0.00021,22.89104]
[1778491737816,32.09,80919.44,14.9,0.59249,0.00021,22.8891]
[1778491742851,32.08,80918.72,14.9,0.59236,0.00021,22.89074]
[1778491748893,32.07,80918.93,14.9,0.59242,0.00021,22.88998]
[1778491753928,32.07,80917.31,14.9,0.5921,0.00021,22.89391]
[1778491755314,32.07,80911.98,14.9,0.59101,0.00021,22.90726]
[1778491760977,32.06,80910.12,14.9,0.59065,0.00021,22.91168]
[1778491766012,32.05,80910.48,14.9,0.59074,0.00021,22.91054]
[1778491774069,32.04,80909.61,14.9,0.5906,0.00021,22.90802]
[1778491778005,32.04,80908.49,14.9,0.59038,0.00021,22.91072]
[1778491782400,32.03,80908.37,14.9,0.59037,0.00021,22.91077]
[1778491788167,32.02,80903.78,14.9,0.58945,0.00021,22.92178]
[1778491788541,32.02,80903.78,14.9,0.58945,0.00021,22.92178]
[1778491794210,32.01,80904.29,14.9,0.58958,0.00021,22.92021]
[1778491799246,32.0,80902.41,14.9,0.58921,0.00021,22.92459]
[1778491804281,31.99,80903.11,14.9,0.58938,0.00021,22.9226]
[1778491809316,31.99,80903.88,14.9,0.58956,0.00021,22.92044]
[1778491814352,31.98,80903.73,14.9,0.58955,0.00021,22.92051]
[1778491819387,31.97,80904.97,14.9,0.58982,0.00021,22.91719]
[1778491824422,31.96,80908.48,14.9,0.59057,0.00021,22.90821]
[1778491829457,31.95,80910.99,14.9,0.5911,0.00021,22.90168]
[1778491834492,31.95,80910.77,14.9,0.59109,0.00021,22.89772]
[1778491839527,31.94,80910.57,14.9,0.59106,0.00021,22.898]
[1778491843602,31.94,80910.57,14.9,0.59106,0.00021,22.898]
[1778491845113,31.94,80909.28,14.9,0.59081,0.00021,22.90107]
[1778491845163,31.94,80904.43,14.9,0.58981,0.00021,22.91314]
[1778491850607,31.93,80904.26,14.9,0.58979,0.00021,22.91326]
[1778491856039,31.92,80904.01,14.9,0.58975,0.00021,22.91374]
[1778491861684,31.91,80902.14,14.9,0.5894,0.00021,22.91798]
[1778491866720,31.9,80902.33,14.9,0.58945,0.00021,22.91726]
[1778491873063,31.9,80902.37,14.9,0.58948,0.00021,22.91697]
[1778491876027,31.89,80902.78,14.9,0.58958,0.00021,22.91577]
[1778491881029,31.89,80902.7,14.9,0.58957,0.00021,22.91578]
[1778491881060,31.89,80902.7,14.9,0.58957,0.00021,22.91578]
[1778491881188,31.89,80902.7,14.9,0.58957,0.00021,22.91578]
[1778491881361,31.89,80902.7,14.9,0.58957,0.00021,22.91578]
[1778491881369,31.88,80902.73,14.9,0.58959,0.00021,22.91561]
[1778491882014,31.88,80902.73,14.9,0.58959,0.00021,22.91561]
[1778491882115,31.88,80897.43,14.9,0.58849,0.00021,22.92868]
[1778491884639,31.88,80895.9,14.9,0.58817,0.00021,22.93242]
[1778491884846,31.88,80895.42,14.9,0.58807,0.00021,22.93358]
[1778491885604,31.88,80895.42,14.9,0.58807,0.00021,22.93358]
[1778491885853,31.88,80892.36,14.9,0.58744,0.00021,22.94098]
[1778491891549,31.88,80889.04,14.9,0.58676,0.00021,22.9489]
[1778491893276,31.88,80888.47,14.9,0.58665,0.00021,22.94593]
[1778491893342,31.88,80887.22,14.9,0.5864,0.00021,22.9489]
[1778491893909,31.88,80882.98,14.9,0.58552,0.00021,22.95893]
[1778491895643,31.88,80883.38,14.9,0.5856,0.00021,22.95799]
[1778491898690,31.88,80881.67,14.9,0.58525,0.00021,22.96199]
[1778491902241,31.88,80881.58,14.9,0.58523,0.00021,22.9622]
[1778491902972,31.88,80872.79,14.9,0.58341,0.00021,22.98259]
[1778491905993,31.88,80867.55,14.9,0.58232,0.00021,22.99448]
[1778491907725,31.88,80867.92,14.9,0.5824,0.00021,22.99362]
[1778491907807,31.88,80867.92,14.9,0.5824,0.00021,22.99362]
[1778491913042,31.87,80872.87,14.9,0.58343,0.00021,22.98226]
[1778491914691,31.87,80872.6,14.9,0.58338,0.00021,22.98287]
[1778491914724,31.87,80872.6,14.9,0.58338,0.00021,22.98287]
[1778491915056,31.87,80877.81,14.9,0.58446,0.00021,22.97082]
[1778491916064,31.87,80882.14,14.9,0.58537,0.00021,22.96064]
[1778491921098,31.86,80881.85,14.9,0.58533,0.00021,22.96103]
[1778491921653,31.86,80881.85,14.9,0.58533,0.00021,22.96103]
[1778491925049,31.85,80881.78,14.9,0.58534,0.00021,22.96081]
[1778491930163,31.84,80884.46,14.9,0.58591,0.00021,22.9543]
[1778491935198,31.84,80884.63,14.9,0.58596,0.00021,22.95376]
[1778491942247,31.83,80884.67,14.9,0.58598,0.00021,22.95348]
[1778491945042,31.83,80884.63,14.9,0.58598,0.00021,22.95355]
[1778491945049,31.83,80884.63,14.9,0.58598,0.00021,22.95355]
[1778491945074,31.83,80884.63,14.9,0.58598,0.00021,22.95355]
[1778491945086,31.83,80884.63,14.9,0.58598,0.00021,22.95355]
[1778491949028,31.83,80884.73,14.9,0.58601,0.00021,22.95321]
[1778491949296,31.82,80882.37,14.9,0.58552,0.00021,22.95875]
[1778491951310,31.82,80877.38,14.9,0.5845,0.00021,22.96614]
[1778491951753,31.82,80877.38,14.9,0.5845,0.00021,22.96614]
[1778491957058,31.82,80874.05,14.9,0.58381,0.00021,22.97377]
[1778491960355,31.82,80872.0,14.9,0.58339,0.00021,22.97843]
[1778491965408,31.81,80867.35,14.9,0.58243,0.00021,22.98892]
[1778491967246,31.81,80867.07,14.9,0.58238,0.00021,22.98953]
[1778491968429,31.81,80874.47,14.9,0.58392,0.00021,22.97253]
[1778491973464,31.81,80874.25,14.9,0.58388,0.00021,22.97294]
[1778491978499,31.8,80874.26,14.9,0.58389,0.00021,22.97283]
[1778491980044,31.8,80874.67,14.9,0.58398,0.00021,22.97186]
[1778491981393,31.8,80877.38,14.9,0.58455,0.00021,22.96552]
[1778491983569,31.8,80882.59,14.9,0.58563,0.00021,22.95324]
[1778491992600,31.8,80883.42,14.9,0.58581,0.00021,22.95116]
[1778491992756,31.8,80883.42,14.9,0.58581,0.00021,22.95116]
[1778491996628,31.8,80883.39,14.9,0.58582,0.00021,22.95115]
[1778492001663,31.79,80883.42,14.9,0.58583,0.00021,22.95094]
[1778492006698,31.79,80883.39,14.9,0.58584,0.00021,22.95086]
[1778492011733,31.78,80884.41,14.9,0.58607,0.00021,22.944]
[1778492016768,31.78,80884.57,14.9,0.58612,0.00021,22.94348]
[1778492021803,31.77,80884.12,14.9,0.58604,0.00021,22.94441]
[1778492026838,31.77,80883.17,14.9,0.58585,0.00021,22.94653]
[1778492032667,31.76,80883.05,14.9,0.58583,0.00021,22.9467]
[1778492032782,31.76,80883.12,14.9,0.58585,0.00021,22.9465]
[1778492032881,31.76,80880.56,14.9,0.58532,0.00021,22.95254]
[1778492035901,31.76,80876.5,14.9,0.58447,0.00021,22.96206]
[1778492040936,31.76,80870.62,14.9,0.58325,0.00021,22.97567]
[1778492047062,31.76,80870.65,14.9,0.58326,0.00021,22.97551]
[1778492052733,31.75,80869.13,14.9,0.58295,0.00021,22.97888]
[1778492054030,31.75,80876.25,14.9,0.58444,0.00021,22.96239]
[1778492054946,31.75,80876.25,14.9,0.58444,0.00021,22.96239]
[1778492061087,31.75,80877.31,14.9,0.58467,0.00021,22.95985]
[1778492066122,31.74,80877.76,14.9,0.58477,0.00021,22.95864]
[1778492071158,31.74,80877.83,14.9,0.58482,0.00021,22.95403]
[1778492077201,31.73,80877.97,14.9,0.58486,0.00021,22.95351]
[1778492082235,31.73,80877.86,14.9,0.58485,0.00021,22.95361]
[1778492087270,31.72,80877.97,14.9,0.58488,0.00021,22.95319]
[1778492092305,31.72,80877.65,14.9,0.58483,0.00021,22.95379]
[1778492095959,31.71,80877.96,14.9,0.5849,0.00021,22.95296]
[1778492098077,31.71,80876.38,14.9,0.58458,0.00021,22.95661]
[1778492098093,31.71,80876.38,14.9,0.58458,0.00021,22.95661]
[1778492098104,31.71,80876.38,14.9,0.58458,0.00021,22.95661]
[1778492103382,31.71,80877.75,14.9,0.58488,0.00021,22.9532]
[1778492107549,31.7,80878.37,14.9,0.58501,0.00021,22.95168]
[1778492107645,31.7,80885.44,14.9,0.5865,0.00021,22.93478]
[1778492108245,31.7,80885.44,14.9,0.5865,0.00021,22.93478]
[1778492108417,31.7,80886.94,14.9,0.58681,0.00021,22.93117]
[1778492113452,31.69,80886.32,14.9,0.58669,0.00021,22.93246]
[1778492118857,31.69,80886.28,14.9,0.5867,0.00021,22.93239]
[1778492119494,31.69,80885.37,14.9,0.58652,0.00021,22.9345]
[1778492125536,31.68,80885.39,14.9,0.58654,0.00021,22.93421]
[1778492131578,31.67,80885.77,14.9,0.58665,0.00021,22.92875]
[1778492136614,31.66,80885.79,14.9,0.58667,0.00021,22.92853]
[1778492141649,31.66,80886.17,14.9,0.58676,0.00021,22.92743]
[1778492146689,31.65,80886.4,14.9,0.58683,0.00021,22.92666]
[1778492151724,31.65,80884.08,14.9,0.58635,0.00021,22.93209]
[1778492153510,31.65,80882.89,14.9,0.58611,0.00021,22.93492]
[1778492153694,31.65,80882.89,14.9,0.58611,0.00021,22.93492]
[1778492154745,31.65,80868.85,14.9,0.58317,0.00021,22.9679]
[1778492156759,31.65,80873.41,14.9,0.58413,0.00021,22.95731]
[1778492161128,31.65,80873.58,14.9,0.58416,0.00021,22.95692]
[1778492161794,31.64,80878.23,14.9,0.58513,0.00021,22.94598]
[1778492164558,31.64,80881.5,14.9,0.58582,0.00021,22.93818]
[1778492169850,31.64,80881.79,14.9,0.5859,0.00021,22.93727]
[1778492174885,31.63,80881.92,14.9,0.58594,0.00021,22.93682]
[1778492179920,31.63,80880.23,14.9,0.58559,0.00021,22.94072]
[1778492184955,31.62,80879.76,14.9,0.58551,0.00021,22.94171]
[1778492186142,31.62,80879.76,14.9,0.58551,0.00021,22.94171]
[1778492186190,31.62,80879.76,14.9,0.58551,0.00021,22.94171]
[1778492186969,31.62,80875.46,14.9,0.58461,0.00021,22.95187]
[1778492192007,31.62,80873.92,14.9,0.58429,0.00021,22.95121]
[1778492198046,31.62,80874.13,14.9,0.58434,0.00021,22.95075]
[1778492202685,31.63,80874.13,14.9,0.58434,0.00021,22.95076]
[1778492204088,31.63,80879.19,14.9,0.58539,0.00021,22.93884]
[1778492209124,31.63,80879.49,14.9,0.58545,0.00021,22.93818]
[1778492214159,31.63,80879.84,14.9,0.58552,0.00021,22.9374]
[1778492217180,31.63,80874.47,14.9,0.5844,0.00021,22.9501]
[1778492222215,31.63,80874.86,14.9,0.58448,0.00021,22.94921]
[1778492227250,31.63,80875.28,14.9,0.58456,0.00021,22.94825]
[1778492232285,31.63,80875.47,14.9,0.5846,0.00021,22.94782]
[1778492237320,31.63,80875.2,14.9,0.58454,0.00021,22.94846]
[1778492242535,31.63,80875.01,14.9,0.5845,0.00021,22.94891]
[1778492249404,31.63,80875.62,14.9,0.58463,0.00021,22.94748]
[1778492250595,31.63,80875.62,14.9,0.58463,0.00021,22.94748]
[1778492251418,31.63,80869.08,14.9,0.58327,0.00021,22.95844]
[1778492256453,31.63,80869.7,14.9,0.5834,0.00021,22.95701]
[1778492261488,31.63,80869.83,14.9,0.58343,0.00021,22.95672]
[1778492266523,31.63,80870.8,14.9,0.58363,0.00021,22.95449]
[1778492271558,31.63,80870.15,14.9,0.58349,0.00021,22.95602]
[1778492276593,31.64,80870.0,14.9,0.58346,0.00021,22.95639]
[1778492281628,31.64,80870.65,14.9,0.58359,0.00021,22.95491]
[1778492287670,31.64,80870.78,14.9,0.58362,0.00021,22.95463]
[1778492292705,31.64,80870.49,14.9,0.58356,0.00021,22.95533]
[1778492297740,31.64,80870.54,14.9,0.58356,0.00021,22.95524]
[1778492299939,31.64,80870.15,14.9,0.58348,0.00021,22.95615]
[1778492300765,31.64,80874.72,14.9,0.58444,0.00021,22.94551]
[1778492305799,31.64,80874.87,14.9,0.58447,0.00021,22.94516]
[1778492315869,31.64,80874.65,14.9,0.58444,0.00021,22.9414]
[1778492320904,31.64,80874.29,14.9,0.58436,0.00021,22.94225]
[1778492325939,31.64,80874.29,14.9,0.58436,0.00021,22.94225]
[1778492331034,31.64,80874.29,14.9,0.58436,0.00021,22.94224]
[1778492338025,31.64,80872.04,14.9,0.58389,0.00021,22.94748]
[1778492343059,31.64,80872.4,14.9,0.58397,0.00021,22.94664]
[1778492348094,31.64,80871.53,14.9,0.58378,0.00021,22.94869]
[1778492355143,31.64,80870.4,14.9,0.58354,0.00021,22.95134]
[1778492358128,31.64,80869.66,14.9,0.58339,0.00021,22.95306]
[1778492358164,31.64,80862.02,14.9,0.58178,0.00021,22.97055]
[1778492363360,31.64,80859.78,14.9,0.58132,0.00021,22.97558]
[1778492372266,31.64,80859.59,14.9,0.58128,0.00021,22.97599]
[1778492379311,31.64,80859.03,14.9,0.58118,0.00021,22.97293]
[1778492381099,31.64,80859.34,14.9,0.58125,0.00021,22.97213]
[1778492381326,31.63,80851.49,14.9,0.5796,0.00021,22.98958]
[1778492382239,31.63,80851.49,14.9,0.5796,0.00021,22.98958]
[1778492382332,31.63,80847.08,14.9,0.57867,0.00021,22.9992]
[1778492384347,31.63,80846.4,14.9,0.57853,0.00021,23.00067]
[1778492384914,31.63,80846.4,14.9,0.57853,0.00021,23.00067]
[1778492386894,31.63,80846.11,14.9,0.57847,0.00021,23.00128]
[1778492387820,31.63,80846.11,14.9,0.57847,0.00021,23.00126]
[1778492390389,31.63,80853.8,14.9,0.58009,0.00021,22.98442]
[1778492395424,31.63,80852.61,14.9,0.57984,0.00021,22.98703]
[1778492396963,31.63,80852.61,14.9,0.57984,0.00021,22.98703]
[1778492397438,31.63,80861.75,14.9,0.58176,0.00021,22.9666]
[1778492400032,31.63,80860.94,14.9,0.58159,0.00021,22.96843]
[1778492409522,31.63,80860.04,14.9,0.5814,0.00021,22.97051]
[1778492411440,31.63,80859.97,14.9,0.58138,0.00021,22.97068]
[1778492416571,31.63,80856.09,14.9,0.58057,0.00021,22.97936]
[1778492422613,31.63,80853.73,14.9,0.58008,0.00021,22.98459]
[1778492425680,31.63,80853.44,14.9,0.58002,0.00021,22.98522]
[1778492430872,31.63,80853.35,14.9,0.58,0.00021,22.98541]
[1778492437718,31.63,80858.12,14.9,0.58101,0.00021,22.9705]
[1778492442753,31.63,80857.84,14.9,0.58095,0.00021,22.97113]
[1778492444972,31.63,80857.84,14.9,0.58095,0.00021,22.97113]
[1778492445101,31.63,80857.18,14.9,0.58082,0.00021,22.97261]
[1778492445774,31.63,80846.89,14.9,0.57865,0.00021,22.99527]
[1778492446781,31.63,80840.25,14.9,0.57726,0.00021,23.00953]
[1778492454794,31.63,80840.52,14.9,0.57732,0.00021,23.00891]
[1778492456554,31.63,80839.91,14.9,0.57719,0.00021,23.01017]
[1778492456852,31.63,80844.82,14.9,0.57822,0.00021,22.99966]
[1778492457859,31.63,80852.99,14.9,0.57994,0.00021,22.98181]
[1778492463901,31.63,80853.81,14.9,0.58012,0.00021,22.97993]
[1778492466920,31.62,80853.78,14.9,0.58012,0.00021,22.97998]
[1778492472964,31.62,80856.42,14.9,0.58068,0.00021,22.97404]
[1778492474376,31.62,80858.5,14.9,0.58111,0.00021,22.96938]
[1778492480499,31.62,80859.31,14.9,0.58129,0.00021,22.96753]
[1778492486055,31.62,80860.17,14.9,0.58147,0.00021,22.96557]
[1778492488292,31.62,80862.54,14.9,0.58197,0.00021,22.9602]
[1778492491717,31.62,80864.26,14.9,0.58234,0.00021,22.95197]
[1778492492097,31.62,80869.12,14.9,0.58337,0.00021,22.94076]
[1778492493104,31.62,80873.36,14.9,0.58426,0.00021,22.93087]
[1778492498139,31.61,80873.44,14.9,0.58429,0.00021,22.93057]
[1778492503174,31.61,80873.94,14.9,0.5844,0.00021,22.92929]
[1778492510223,31.61,80873.57,14.9,0.58433,0.00021,22.93008]
[1778492515258,31.61,80874.96,14.9,0.58462,0.00021,22.92676]
[1778492520293,31.6,80874.21,14.9,0.58447,0.00021,22.92847]
[1778492522451,31.6,80874.21,14.9,0.58447,0.00021,22.92847]
[1778492529356,31.6,80874.94,14.9,0.58463,0.00021,22.92665]
[1778492534391,31.6,80874.48,14.9,0.58454,0.00021,22.92768]
[1778492539426,31.6,80876.23,14.9,0.58491,0.00021,22.92351]
[1778492545468,31.59,80875.75,14.9,0.58481,0.00021,22.92459]
[1778492552517,31.59,80875.51,14.9,0.58478,0.00021,22.9208]
[1778492557552,31.59,80874.88,14.9,0.58465,0.00021,22.92225]
[1778492561019,31.59,80875.46,14.9,0.58477,0.00021,22.92087]
[1778492561023,31.59,80875.46,14.9,0.58477,0.00021,22.92087]
[1778492561058,31.59,80875.46,14.9,0.58477,0.00021,22.92087]
[1778492561096,31.59,80875.5,14.9,0.58478,0.00021,22.92077]
[1778492561301,31.59,80875.5,14.9,0.58478,0.00021,22.92077]
[1778492561580,31.59,80888.89,14.9,0.58759,0.00021,22.88859]
[1778492563594,31.59,80889.82,14.9,0.58779,0.00021,22.88633]
[1778492564474,31.59,80889.82,14.9,0.58779,0.00021,22.88633]
[1778492564499,31.59,80889.82,14.9,0.58779,0.00021,22.88633]
[1778492564520,31.59,80889.82,14.9,0.58779,0.00021,22.88633]
[1778492564680,31.59,80889.82,14.9,0.58779,0.00021,22.88633]
[1778492564933,31.59,80889.82,14.9,0.58779,0.00021,22.88633]
[1778492565029,31.59,80893.6,14.9,0.58858,0.00021,22.87703]
[1778492565550,31.59,80893.6,14.9,0.58858,0.00021,22.87703]
[1778492565612,31.59,80919.47,14.9,0.59399,0.00021,22.81089]
[1778492566833,31.59,80919.94,14.9,0.59409,0.00021,22.80962]
[1778492567256,31.59,80919.94,14.9,0.59409,0.00021,22.80962]
[1778492567332,31.59,80919.94,14.9,0.59409,0.00021,22.80962]
[1778492568886,31.59,80921.99,14.9,0.59452,0.00021,22.80417]
[1778492572986,31.59,80920.74,14.9,0.59426,0.00021,22.80739]
[1778492578702,31.58,80921.44,14.9,0.59443,0.00021,22.80531]
[1778492580736,31.58,80921.44,14.9,0.59443,0.00021,22.80531]
[1778492583173,31.58,80921.02,14.9,0.59434,0.00021,22.80635]
[1778492583187,31.58,80921.02,14.9,0.59434,0.00021,22.80635]
[1778492582730,31.58,80914.67,14.9,0.59302,0.00021,22.82301]
[1778492587765,31.57,80912.62,14.9,0.59261,0.00021,22.82809]
[1778492589660,31.57,80912.97,14.9,0.59269,0.00021,22.82713]
[1778492590786,31.57,80905.91,14.9,0.59122,0.00021,22.84523]
[1778492595821,31.57,80904.25,14.9,0.59087,0.00021,22.84946]
[1778492600856,31.57,80905.06,14.9,0.59104,0.00021,22.84738]
[1778492605891,31.57,80905.31,14.9,0.5911,0.00021,22.84673]
[1778492610926,31.57,80905.85,14.9,0.59121,0.00021,22.84533]
[1778492615961,31.56,80904.94,14.9,0.59103,0.00021,22.84332]
[1778492620996,31.56,80905.9,14.9,0.59124,0.00021,22.84084]
[1778492626031,31.56,80907.93,14.9,0.59166,0.00021,22.83561]
[1778492627497,31.56,80907.9,14.9,0.59166,0.00021,22.83568]
[1778492631560,31.56,80907.5,14.9,0.59158,0.00021,22.8367]
[1778492635943,31.56,80910.03,14.9,0.59211,0.00021,22.83017]
[1778492642146,31.56,80910.36,14.9,0.59218,0.00021,22.82931]
[1778492648188,31.56,80910.68,14.9,0.59224,0.00021,22.82849]
[1778492653223,31.56,80910.93,14.9,0.59229,0.00021,22.82786]
[1778492656352,31.56,80910.68,14.9,0.59224,0.00021,22.82851]
[1778492660960,31.56,80914.33,14.9,0.593,0.00021,22.81907]
[1778492666314,31.56,80914.01,14.9,0.59294,0.00021,22.81988]
[1778492674370,31.56,80908.16,14.9,0.59173,0.00021,22.83067]
[1778492679405,31.56,80906.67,14.9,0.59142,0.00021,22.83451]
[1778492685447,31.56,80906.75,14.9,0.59143,0.00021,22.83433]
[1778492691489,31.56,80906.56,14.9,0.59139,0.00021,22.83484]
[1778492693503,31.56,80901.17,14.9,0.59026,0.00021,22.84856]
[1778492699299,31.56,80900.69,14.9,0.59016,0.00021,22.84975]
[1778492701720,31.56,80900.69,14.9,0.59016,0.00021,22.84974]
[1778492701755,31.56,80900.69,14.9,0.59016,0.00021,22.84974]
[1778492701849,31.56,80900.69,14.9,0.59016,0.00021,22.84974]
[1778492702566,31.56,80893.05,14.9,0.58856,0.00021,22.86883]
[1778492703807,31.56,80893.05,14.9,0.58856,0.00021,22.86883]
[1778492705846,31.56,80894.36,14.9,0.58884,0.00021,22.86554]
[1778492705895,31.56,80894.36,14.9,0.58884,0.00021,22.86554]
[1778492705939,31.56,80894.1,14.9,0.58879,0.00021,22.86617]
[1778492711881,31.56,80891.52,14.9,0.58825,0.00021,22.87248]
[1778492716336,31.56,80891.97,14.9,0.58835,0.00021,22.8713]
[1778492716664,31.55,80890.37,14.9,0.58802,0.00021,22.87521]
[1778492723713,31.55,80890.4,14.9,0.58803,0.00021,22.87503]
[1778492728748,31.55,80891.04,14.9,0.58817,0.00021,22.87337]
[1778492733264,31.55,80889.14,14.9,0.58779,0.00021,22.8737]
[1778492733365,31.55,80888.8,14.9,0.58772,0.00021,22.8745]
[1778492738818,31.54,80886.53,14.9,0.58725,0.00021,22.87997]
[1778492743853,31.54,80886.47,14.9,0.58725,0.00021,22.88003]
[1778492748888,31.54,80883.6,14.9,0.58665,0.00021,22.88692]
[1778492752434,31.54,80883.57,14.9,0.58665,0.00021,22.88696]
[1778492752916,31.54,80885.93,14.9,0.58715,0.00021,22.88119]
[1778492757951,31.53,80886.97,14.9,0.58737,0.00021,22.87858]
[1778492761136,31.53,80886.52,14.9,0.58728,0.00021,22.87966]
[1778492761182,31.53,80886.52,14.9,0.58728,0.00021,22.87966]
[1778492761228,31.53,80888.12,14.9,0.58761,0.00021,22.87573]
[1778492761979,31.53,80897.23,14.9,0.58953,0.00021,22.85313]
[1778492762897,31.53,80897.23,14.9,0.58953,0.00021,22.85313]
[1778492768021,31.53,80898.47,14.9,0.58979,0.00021,22.85001]
[1778492779098,31.53,80898.46,14.9,0.58979,0.00021,22.85003]
[1778492784133,31.53,80898.97,14.9,0.5899,0.00021,22.84873]
[1778492786147,31.53,80903.78,14.9,0.5909,0.00021,22.83653]
[1778492787668,31.53,80903.78,14.9,0.5909,0.00021,22.83653]
[1778492793196,31.53,80903.52,14.9,0.59086,0.00021,22.83289]
[1778492794401,31.53,80903.52,14.9,0.59086,0.00021,22.83289]
[1778492797011,31.53,80897.21,14.9,0.58954,0.00021,22.84884]
[1778492802259,31.53,80897.88,14.9,0.58968,0.00021,22.84711]
[1778492807294,31.53,80898.19,14.9,0.58975,0.00021,22.8463]
[1778492808486,31.53,80898.19,14.9,0.58975,0.00021,22.8463]
[1778492816684,31.53,80896.59,14.9,0.58942,0.00021,22.85024]
[1778492818375,31.53,80902.54,14.9,0.59067,0.00021,22.8352]
[1778492823410,31.53,80905.36,14.9,0.59126,0.00021,22.82799]
[1778492828445,31.53,80905.25,14.9,0.59124,0.00021,22.82827]
[1778492833481,31.53,80907.22,14.9,0.59165,0.00021,22.82322]
[1778492839523,31.53,80906.99,14.9,0.5916,0.00021,22.82382]
[1778492844560,31.53,80906.47,14.9,0.59149,0.00021,22.82517]
[1778492849593,31.53,80905.63,14.9,0.59132,0.00021,22.82733]
[1778492856642,31.53,80905.5,14.9,0.59131,0.00021,22.82335]
[1778492858833,31.53,80906.07,14.9,0.59142,0.00021,22.82189]
[1778492858934,31.53,80906.07,14.9,0.59142,0.00021,22.82189]
[1778492859881,31.53,80906.47,14.9,0.59151,0.00021,22.82087]
[1778492859911,31.53,80906.47,14.9,0.59151,0.00021,22.82087]
[1778492860012,31.53,80914.95,14.9,0.59329,0.00021,22.79886]
[1778492861373,31.53,80914.95,14.9,0.59329,0.00021,22.79886]
[1778492863563,31.53,80915.94,14.9,0.59349,0.00021,22.79628]
[1778492863568,31.53,80915.96,14.9,0.59349,0.00021,22.79625]
[1778492863740,31.53,80915.96,14.9,0.59349,0.00021,22.79625]
[1778492864702,31.53,80924.32,14.9,0.59524,0.00021,22.77408]
[1778492865833,31.53,80924.32,14.9,0.59524,0.00021,22.77408]
[1778492865837,31.53,80924.32,14.9,0.59524,0.00021,22.77408]
[1778492865934,31.53,80930.62,14.9,0.59656,0.00021,22.75704]
[1778492871578,31.53,80930.74,14.9,0.59659,0.00021,22.75659]
[1778492872893,31.52,80930.65,14.9,0.59658,0.00021,22.75677]
[1778492872985,31.52,80923.82,14.9,0.59515,0.00021,22.77518]
[1778492880814,31.52,80923.12,14.9,0.59502,0.00021,22.77687]
[1778492884341,31.52,80922.93,14.9,0.59498,0.00021,22.77733]
[1778492887138,31.52,80921.97,14.9,0.59479,0.00021,22.77983]
[1778492892864,31.51,80922.34,14.9,0.59487,0.00021,22.7787]
[1778492892941,31.51,80922.34,14.9,0.59487,0.00021,22.7787]
[1778492897897,31.51,80925.33,14.9,0.59551,0.00021,22.77055]
[1778492900047,31.51,80928.16,14.9,0.59611,0.00021,22.76285]
[1778492901245,31.5,80935.64,14.9,0.59767,0.00021,22.74235]
[1778492901958,31.5,80935.64,14.9,0.59767,0.00021,22.74235]
[1778492901961,31.5,80939.82,14.9,0.59855,0.00021,22.73075]
[1778492907156,31.5,80942.79,14.9,0.59917,0.00021,22.72241]
[1778492907280,31.5,80942.93,14.9,0.5992,0.00021,22.72201]
[1778492911136,31.5,80946.42,14.9,0.59993,0.00021,22.71217]
[1778492912032,31.5,80953.28,14.9,0.60138,0.00021,22.6883]
[1778492918074,31.5,80954.13,14.9,0.60155,0.00021,22.68592]
[1778492919992,31.5,80955.34,14.9,0.6018,0.00021,22.68245]
[1778492920088,31.5,80956.95,14.9,0.60214,0.00021,22.67782]
[1778492921437,31.5,80956.95,14.9,0.60214,0.00021,22.67782]
[1778492921909,31.51,80958.1,14.9,0.60237,0.00021,22.67454]
[1778492922119,31.51,80958.1,14.9,0.60237,0.00021,22.67454]
[1778492922201,31.51,80958.1,14.9,0.60237,0.00021,22.67454]
[1778492922253,31.51,80967.91,14.9,0.60442,0.00021,22.64583]
[1778492926132,31.51,80970.78,14.9,0.605,0.00021,22.63743]
[1778492931167,31.51,80972.58,14.9,0.60537,0.00021,22.63224]
[1778492931634,31.51,80972.58,14.9,0.60537,0.00021,22.63224]
[1778492932174,31.51,80970.58,14.9,0.60495,0.00021,22.63823]
[1778492938216,31.52,80972.31,14.9,0.6053,0.00021,22.63326]
[1778492943058,31.52,80972.74,14.9,0.60538,0.00021,22.63211]
[1778492943107,31.52,80972.74,14.9,0.60538,0.00021,22.63211]
[1778492943256,31.52,80967.59,14.9,0.60431,0.00021,22.64744]
[1778492944616,31.52,80967.59,14.9,0.60431,0.00021,22.64744]
[1778492944634,31.52,80960.72,14.9,0.60287,0.00021,22.66763]
[1778492944930,31.52,80960.72,14.9,0.60287,0.00021,22.66763]
[1778492945367,31.52,80965.72,14.9,0.60391,0.00021,22.653]
[1778492945644,31.52,80965.72,14.9,0.60391,0.00021,22.653]
[1778492946338,31.52,80965.72,14.9,0.60391,0.00021,22.653]
[1778492946388,31.52,80970.52,14.9,0.60491,0.00021,22.63884]
[1778492946644,31.52,80970.52,14.9,0.60491,0.00021,22.63884]
[1778492947418,31.52,80970.95,14.9,0.605,0.00021,22.6376]
[1778492948145,31.52,80970.95,14.9,0.605,0.00021,22.6376]
[1778492948289,31.52,80970.99,14.9,0.605,0.00021,22.63752]
[1778492949088,31.52,80970.99,14.9,0.605,0.00021,22.63752]
[1778492950235,31.52,80967.37,14.9,0.60425,0.00021,22.64827]
[1778492950303,31.52,80967.1,14.9,0.60419,0.00021,22.6491]
[1778492952870,31.53,80966.5,14.9,0.60406,0.00021,22.65092]
[1778492953324,31.53,80965.74,14.9,0.6039,0.00021,22.65319]
[1778492955338,31.53,80960.81,14.9,0.60287,0.00021,22.66766]
[1778492960373,31.53,80962.28,14.9,0.60317,0.00021,22.66346]
[1778492965408,31.53,80962.86,14.9,0.60329,0.00021,22.66186]
[1778492967888,31.53,80962.61,14.9,0.60324,0.00021,22.66261]
[1778492968429,31.53,80956.19,14.9,0.6019,0.00021,22.68126]
[1778492971169,31.53,80955.9,14.9,0.60184,0.00021,22.68212]
[1778492971450,31.53,80948.93,14.9,0.6004,0.00021,22.6977]
[1778492972457,31.53,80943.98,14.9,0.59937,0.00021,22.71166]
[1778492973414,31.53,80943.98,14.9,0.59937,0.00021,22.71166]
[1778492973593,31.53,80943.98,14.9,0.59937,0.00021,22.71166]
[1778492973625,31.53,80938.87,14.9,0.5983,0.00021,22.7259]
[1778492974477,31.53,80929.72,14.9,0.59639,0.00021,22.751]
[1778492974831,31.53,80929.72,14.9,0.59639,0.00021,22.751]
[1778492975487,31.53,80933.68,14.9,0.59722,0.00021,22.74018]
[1778492978067,31.53,80937.3,14.9,0.59798,0.00021,22.73016]
[1778492978508,31.53,80944.47,14.9,0.59948,0.00021,22.71016]
[1778492979515,31.53,80949.61,14.9,0.60055,0.00021,22.69562]
[1778492983543,31.53,80954.31,14.9,0.60153,0.00021,22.68218]
[1778492988578,31.53,80953.98,14.9,0.60146,0.00021,22.68315]
[1778492993613,31.53,80955.37,14.9,0.60175,0.00021,22.6792]
[1778492996634,31.53,80947.75,14.9,0.60016,0.00021,22.70095]
[1778493001670,31.53,80947.89,14.9,0.60019,0.00021,22.70054]
[1778493006705,31.53,80946.9,14.9,0.59998,0.00021,22.70334]
[1778493013754,31.53,80950.85,14.9,0.6008,0.00021,22.69217]
[1778493018789,31.53,80951.73,14.9,0.60098,0.00021,22.68971]
[1778493023824,31.53,80948.06,14.9,0.60022,0.00021,22.70018]
[1778493028859,31.53,80950.38,14.9,0.6007,0.00021,22.69361]
[1778493033894,31.54,80951.16,14.9,0.60088,0.00021,22.68709]
[1778493037922,31.54,80947.16,14.9,0.60004,0.00021,22.69846]
[1778493044971,31.54,80947.31,14.9,0.60007,0.00021,22.69804]
[1778493048443,31.54,80947.31,14.9,0.60007,0.00021,22.69804]
[1778493048528,31.54,80946.21,14.9,0.59984,0.00021,22.70114]
[1778493049000,31.54,80942.04,14.9,0.59897,0.00021,22.71284]
[1778493050008,31.54,80937.49,14.9,0.59802,0.00021,22.72547]
[1778493055373,31.53,80938.01,14.9,0.59814,0.00021,22.72397]
[1778493061084,31.53,80937.78,14.9,0.5981,0.00021,22.72449]
[1778493065234,31.53,80938.88,14.9,0.59833,0.00021,22.72138]
[1778493066119,31.53,80933.53,14.9,0.59721,0.00021,22.7361]
[1778493071155,31.53,80933.18,14.9,0.59715,0.00021,22.73694]
[1778493075479,31.52,80933.23,14.9,0.59717,0.00021,22.73674]
[1778493076811,31.52,80931.66,14.9,0.59684,0.00021,22.74099]
[1778493082232,31.52,80930.57,14.9,0.59662,0.00021,22.74382]
[1778493087268,31.52,80930.94,14.9,0.59671,0.00021,22.74268]
[1778493088580,31.52,80930.94,14.9,0.59671,0.00021,22.74268]
[1778493095324,31.51,80929.81,14.9,0.5965,0.00021,22.74121]
[1778493100359,31.51,80928.99,14.9,0.59634,0.00021,22.74332]
[1778493100850,31.51,80928.99,14.9,0.59634,0.00021,22.74332]
[1778493106401,31.5,80922.71,14.9,0.59503,0.00021,22.76016]
[1778493107239,31.5,80922.71,14.9,0.59503,0.00021,22.76016]
[1778493107365,31.5,80922.71,14.9,0.59503,0.00021,22.76016]
[1778493107495,31.5,80922.71,14.9,0.59503,0.00021,22.76016]
[1778493108415,31.51,80927.61,14.9,0.59605,0.00021,22.74704]
[1778493113450,31.51,80927.64,14.9,0.59604,0.00021,22.74716]
[1778493119492,31.52,80929.68,14.9,0.59645,0.00021,22.74187]
[1778493121115,31.52,80931.18,14.9,0.59676,0.00021,22.73783]
[1778493126542,31.52,80931.46,14.9,0.59683,0.00021,22.73691]
[1778493131576,31.51,80937.32,14.9,0.59807,0.00021,22.72068]
[1778493136611,31.51,80941.05,14.9,0.59885,0.00021,22.71026]
[1778493139580,31.51,80940.74,14.9,0.59879,0.00021,22.7111]
[1778493139632,31.51,80941.27,14.9,0.5989,0.00021,22.70962]
[1778493143350,31.51,80942.31,14.9,0.59912,0.00021,22.70668]
[1778493143662,31.51,80940.99,14.9,0.59884,0.00021,22.71036]
[1778493148697,31.51,80937.58,14.9,0.59813,0.00021,22.71978]
[1778493155746,31.51,80937.77,14.9,0.5982,0.00021,22.71481]
[1778493160781,31.5,80935.4,14.9,0.59771,0.00021,22.72126]
[1778493165817,31.5,80935.8,14.9,0.5978,0.00021,22.72008]
[1778493170851,31.5,80936.17,14.9,0.59788,0.00021,22.71896]
[1778493175887,31.5,80936.03,14.9,0.59786,0.00021,22.71926]
[1778493178134,31.5,80936.62,14.9,0.59798,0.00021,22.71761]
[1778493178166,31.5,80936.62,14.9,0.59798,0.00021,22.71761]
[1778493179371,31.5,80935.91,14.9,0.59784,0.00021,22.71956]
[1778493179373,31.5,80930.65,14.9,0.59673,0.00021,22.73406]
[1778493185959,31.49,80929.43,14.9,0.59648,0.00021,22.73727]
[1778493190994,31.49,80929.43,14.9,0.59649,0.00021,22.73714]
[1778493196031,31.49,80929.48,14.9,0.59651,0.00021,22.73687]
[1778493197323,31.49,80929.48,14.9,0.59651,0.00021,22.73687]
[1778493203078,31.48,80928.77,14.9,0.59638,0.00021,22.73861]
[1778493209120,31.48,80928.78,14.9,0.59639,0.00021,22.73842]
[1778493216310,31.48,80927.62,14.9,0.59617,0.00021,22.73713]
[1778493221861,31.47,80930.21,14.9,0.59672,0.00021,22.72992]
[1778493221894,31.47,80930.21,14.9,0.59672,0.00021,22.72992]
[1778493221952,31.47,80930.32,14.9,0.59675,0.00021,22.72958]
[1778493226674,31.47,80935.13,14.9,0.59776,0.00021,22.7163]
[1778493226865,31.47,80935.13,14.9,0.59776,0.00021,22.7163]
[1778493226874,31.47,80935.13,14.9,0.59776,0.00021,22.7163]
[1778493226911,31.47,80937.09,14.9,0.59818,0.00021,22.71082]
[1778493227602,31.47,80943.71,14.9,0.59956,0.00021,22.69231]
[1778493232326,31.47,80944.82,14.9,0.59979,0.00021,22.68916]
[1778493232391,31.47,80944.41,14.9,0.59971,0.00021,22.69031]
[1778493235443,31.47,80940.06,14.9,0.5988,0.00021,22.7025]
[1778493238324,31.47,80935.96,14.9,0.59795,0.00021,22.71387]
[1778493243359,31.46,80936.93,14.9,0.59815,0.00021,22.7111]
[1778493247387,31.46,80932.95,14.9,0.59733,0.00021,22.72202]
[1778493252422,31.46,80933.79,14.9,0.59751,0.00021,22.71961]
[1778493257457,31.46,80933.98,14.9,0.59755,0.00021,22.71899]
[1778493260521,31.46,80934.17,14.9,0.5976,0.00021,22.71843]
[1778493260562,31.46,80934.17,14.9,0.5976,0.00021,22.71843]
[1778493260572,31.46,80934.17,14.9,0.5976,0.00021,22.71843]
[1778493261485,31.45,80926.1,14.9,0.59591,0.00021,22.74046]
[1778493268534,31.45,80926.12,14.9,0.59592,0.00021,22.74025]
[1778493271456,31.45,80923.82,14.9,0.59544,0.00021,22.74642]
[1778493276937,31.45,80926.04,14.9,0.59591,0.00021,22.7363]
[1778493285021,31.47,80925.18,14.9,0.5957,0.00021,22.73902]
[1778493290688,31.46,80926.7,14.9,0.59603,0.00021,22.73484]
[1778493295724,31.46,80927.82,14.9,0.59627,0.00021,22.73168]
[1778493296135,31.46,80927.82,14.9,0.59627,0.00021,22.73168]
[1778493296361,31.46,80927.82,14.9,0.59627,0.00021,22.73168]
[1778493301766,31.46,80930.22,14.9,0.59678,0.00021,22.72503]
[1778493306801,31.46,80929.61,14.9,0.59666,0.00021,22.7266]
[1778493311836,31.45,80934.63,14.9,0.59772,0.00021,22.71271]
[1778493316871,31.45,80933.67,14.9,0.59752,0.00021,22.71531]
[1778493321906,31.45,80936.98,14.9,0.59822,0.00021,22.7061]
[1778493326941,31.45,80935.16,14.9,0.59784,0.00021,22.71112]
[1778493330358,31.45,80933.4,14.9,0.59747,0.00021,22.71596]
[1778493330388,31.45,80933.4,14.9,0.59747,0.00021,22.71596]
[1778493334997,31.45,80925.76,14.9,0.59589,0.00021,22.73244]
[1778493340032,31.45,80926.33,14.9,0.59601,0.00021,22.73082]
[1778493341039,31.45,80916.5,14.9,0.59394,0.00021,22.75723]
[1778493341573,31.45,80916.5,14.9,0.59394,0.00021,22.75723]
[1778493342046,31.45,80909.95,14.9,0.59256,0.00021,22.77449]
[1778493343471,31.45,80909.95,14.9,0.59256,0.00021,22.77449]
[1778493343575,31.45,80909.95,14.9,0.59256,0.00021,22.77449]
[1778493345312,31.45,80907.77,14.9,0.5921,0.00021,22.78022]
[1778493345406,31.45,80907.77,14.9,0.5921,0.00021,22.78022]
[1778493349488,31.45,80910.92,14.9,0.59276,0.00021,22.77211]
[1778493355140,31.46,80910.28,14.9,0.59261,0.00021,22.77393]
[1778493360175,31.46,80910.43,14.9,0.59264,0.00021,22.77363]
[1778493365020,31.46,80910.45,14.9,0.59264,0.00021,22.77362]
[1778493365021,31.46,80918.64,14.9,0.59435,0.00021,22.75208]
[1778493366001,31.46,80918.64,14.9,0.59435,0.00021,22.75208]
[1778493366062,31.46,80923.04,14.9,0.59528,0.00021,22.74034]
[1778493367266,31.46,80924.32,14.9,0.59555,0.00021,22.73689]
[1778493368368,31.46,80924.8,14.9,0.59564,0.00021,22.73563]
[1778493368590,31.46,80924.8,14.9,0.59564,0.00021,22.73563]
[1778493369238,31.46,80931.25,14.9,0.59699,0.00021,22.71815]
[1778493371296,31.46,80932.92,14.9,0.59734,0.00021,22.71354]
[1778493377294,31.46,80933.42,14.9,0.59746,0.00021,22.71198]
[1778493382329,31.46,80934.26,14.9,0.59764,0.00021,22.70956]
[1778493388395,31.45,80934.39,14.9,0.59768,0.00021,22.70912]
[1778493389378,31.45,80942.17,14.9,0.59931,0.00021,22.68739]
[1778493392747,31.45,80942.52,14.9,0.5994,0.00021,22.68206]
[1778493398441,31.45,80944.36,14.9,0.59979,0.00021,22.67686]
[1778493403476,31.45,80945.43,14.9,0.60001,0.00021,22.67384]
[1778493408511,31.45,80945.64,14.9,0.60005,0.00021,22.67326]
[1778493409633,31.45,80945.64,14.9,0.60005,0.00021,22.67326]
[1778493409689,31.45,80945.64,14.9,0.60005,0.00021,22.67326]
[1778493415560,31.45,80948.16,14.9,0.60058,0.00021,22.66613]
[1778493416808,31.45,80948.16,14.9,0.60058,0.00021,22.66613]
[1778493420808,31.45,80948.53,14.9,0.60065,0.00021,22.66509]
[1778493421302,31.46,80949.57,14.9,0.60087,0.00021,22.66214]
[1778493421602,31.46,80956.83,14.9,0.60239,0.00021,22.64124]
[1778493422609,31.46,80962.69,14.9,0.60361,0.00021,22.62414]
[1778493427644,31.46,80963.75,14.9,0.60382,0.00021,22.62117]
[1778493431511,31.46,80964.32,14.9,0.60393,0.00021,22.61958]
[1778493435070,31.46,80964.39,14.9,0.60394,0.00021,22.61943]
[1778493435103,31.46,80965.25,14.9,0.60412,0.00021,22.61698]
[1778493435221,31.46,80965.25,14.9,0.60412,0.00021,22.61698]
[1778493435277,31.46,80965.25,14.9,0.60412,0.00021,22.61698]
[1778493435700,31.46,80967.37,14.9,0.60456,0.00021,22.61071]
[1778493437714,31.47,80972.0,14.9,0.60552,0.00021,22.59696]
[1778493438721,31.47,80977.67,14.9,0.6067,0.00021,22.57991]
[1778493441288,31.47,80979.0,14.9,0.60698,0.00021,22.57592]
[1778493441461,31.47,80979.0,14.9,0.60698,0.00021,22.57592]
[1778493441742,31.47,80975.64,14.9,0.60627,0.00021,22.58618]
[1778493442285,31.47,80975.64,14.9,0.60627,0.00021,22.58618]
[1778493442749,31.47,80975.69,14.9,0.60628,0.00021,22.58607]
[1778493445790,31.47,80975.96,14.9,0.60633,0.00021,22.58533]
[1778493445891,31.47,80975.96,14.9,0.60633,0.00021,22.58536]
[1778493447795,31.47,80975.96,14.9,0.60633,0.00021,22.58536]
[1778493447904,31.47,80975.96,14.9,0.60633,0.00021,22.58536]
[1778493448005,31.47,80975.96,14.9,0.60632,0.00021,22.58544]
[1778493453826,31.48,80980.43,14.9,0.60726,0.00021,22.56776]
[1778493454226,31.48,80980.43,14.9,0.60726,0.00021,22.56776]
[1778493455583,31.48,80978.6,14.9,0.60687,0.00021,22.57336]
[1778493461886,31.49,80980.75,14.9,0.6073,0.00021,22.56714]
[1778493463111,31.49,80980.75,14.9,0.6073,0.00021,22.56714]
[1778493463316,31.49,80980.75,14.9,0.6073,0.00021,22.56714]
[1778493463900,31.49,80972.27,14.9,0.60553,0.00021,22.59283]
[1778493465756,31.49,80969.7,14.9,0.60499,0.00021,22.60053]
[1778493465914,31.49,80965.24,14.9,0.60406,0.00021,22.61378]
[1778493468547,31.49,80963.29,14.9,0.60365,0.00021,22.61956]
[1778493470229,31.49,80960.33,14.9,0.60303,0.00021,22.62827]
[1778493476991,31.49,80959.83,14.9,0.60292,0.00021,22.62983]
[1778493478663,31.49,80959.29,14.9,0.60281,0.00021,22.63141]
[1778493479005,31.49,80954.52,14.9,0.60181,0.00021,22.64525]
[1778493484040,31.49,80954.29,14.9,0.60176,0.00021,22.64595]
[1778493487061,31.49,80958.93,14.9,0.60273,0.00021,22.63255]
[1778493492096,31.5,80956.62,14.9,0.60224,0.00021,22.63933]
[1778493497131,31.5,80956.63,14.9,0.60224,0.00021,22.63937]
[1778493502166,31.5,80957.74,14.9,0.60246,0.00021,22.63623]
[1778493507201,31.5,80955.8,14.9,0.60205,0.00021,22.64191]
[1778493512237,31.5,80955.74,14.9,0.60205,0.00021,22.63779]
[1778493517272,31.5,80955.7,14.9,0.60204,0.00021,22.63796]
[1778493523314,31.51,80955.43,14.9,0.60198,0.00021,22.63881]
[1778493528349,31.51,80956.35,14.9,0.60217,0.00021,22.63621]
[1778493534411,31.51,80956.33,14.9,0.60216,0.00021,22.63633]
[1778493540433,31.51,80955.27,14.9,0.60193,0.00021,22.6395]
[1778493545468,31.51,80955.66,14.9,0.60201,0.00021,22.63844]
[1778493550507,31.51,80955.46,14.9,0.60196,0.00021,22.63908]
[1778493551590,31.51,80955.46,14.9,0.60196,0.00021,22.63908]
[1778493552465,31.51,80955.44,14.9,0.60196,0.00021,22.63915]
[1778493552521,31.51,80948.81,14.9,0.60057,0.00021,22.65815]
[1778493557556,31.51,80948.98,14.9,0.60061,0.00021,22.65768]
[1778493562592,31.51,80948.87,14.9,0.60059,0.00021,22.658]
[1778493567627,31.52,80948.85,14.9,0.60058,0.00021,22.65806]
[1778493575683,31.52,80949.02,14.9,0.60063,0.00021,22.65324]
[1778493580718,31.52,80948.57,14.9,0.60054,0.00021,22.65453]
[1778493586760,31.52,80948.52,14.9,0.60053,0.00021,22.65467]
[1778493597837,31.52,80949.13,14.9,0.60065,0.00021,22.65294]
[1778493600572,31.52,80948.88,14.9,0.6006,0.00021,22.65366]
[1778493600949,31.52,80948.88,14.9,0.6006,0.00021,22.65366]
[1778493600963,31.52,80948.88,14.9,0.6006,0.00021,22.65366]
[1778493601211,31.52,80943.54,14.9,0.59949,0.00021,22.66875]
[1778493602297,31.52,80954.95,14.9,0.60187,0.00021,22.63628]
[1778493602872,31.52,80959.43,14.9,0.6028,0.00021,22.62331]
[1778493605313,31.52,80954.79,14.9,0.60183,0.00021,22.63677]
[1778493610928,31.52,80956.11,14.9,0.60211,0.00021,22.63302]
[1778493612339,31.52,80955.8,14.9,0.60204,0.00021,22.63392]
[1778493613949,31.52,80962.21,14.9,0.60338,0.00021,22.61531]
[1778493615963,31.52,80957.68,14.9,0.60243,0.00021,22.62854]
[1778493620999,31.52,80956.72,14.9,0.60223,0.00021,22.63136]
[1778493626033,31.52,80957.75,14.9,0.60244,0.00021,22.62843]
[1778493631068,31.52,80957.54,14.9,0.60241,0.00021,22.62474]
[1778493631399,31.52,80957.54,14.9,0.60241,0.00021,22.62474]
[1778493638329,31.52,80953.35,14.9,0.60153,0.00021,22.63685]
[1778493643241,31.52,80954.78,14.9,0.60183,0.00021,22.6328]
[1778493650207,31.53,80952.54,14.9,0.60135,0.00021,22.63929]
[1778493655242,31.53,80953.89,14.9,0.60163,0.00021,22.63545]
[1778493661142,31.53,80955.36,14.9,0.60194,0.00021,22.63125]
[1778493661664,31.53,80955.37,14.9,0.60194,0.00021,22.63125]
[1778493662231,31.53,80955.37,14.9,0.60194,0.00021,22.63125]
[1778493662291,31.53,80951.1,14.9,0.60105,0.00021,22.64351]
[1778493667326,31.53,80951.94,14.9,0.60122,0.00021,22.64112]
[1778493670218,31.53,80952.07,14.9,0.60125,0.00021,22.64075]
[1778493670347,31.53,80952.74,14.9,0.60139,0.00021,22.63883]
[1778493671885,31.53,80953.92,14.9,0.60163,0.00021,22.63545]
[1778493672117,31.53,80953.92,14.9,0.60163,0.00021,22.63545]
[1778493672152,31.53,80953.92,14.9,0.60163,0.00021,22.63545]
[1778493672272,31.53,80953.92,14.9,0.60163,0.00021,22.63545]
[1778493672362,31.53,80967.29,14.9,0.60442,0.00021,22.59648]
[1778493673368,31.53,80970.73,14.9,0.60513,0.00021,22.58632]
[1778493673584,31.53,80970.73,14.9,0.60513,0.00021,22.58632]
[1778493674375,31.53,80972.34,14.9,0.60547,0.00021,22.58155]
[1778493675586,31.53,80972.52,14.9,0.6055,0.00021,22.58104]
[1778493676389,31.53,80972.46,14.9,0.60549,0.00021,22.58126]
[1778493678091,31.53,80972.46,14.9,0.60549,0.00021,22.58126]
[1778493678192,31.53,80972.63,14.9,0.60552,0.00021,22.58079]
[1778493679112,31.53,80972.63,14.9,0.60552,0.00021,22.58079]
[1778493679159,31.53,80972.63,14.9,0.60552,0.00021,22.58079]
[1778493679283,31.53,80972.63,14.9,0.60552,0.00021,22.58079]
[1778493680788,31.53,80974.97,14.9,0.606,0.00021,22.57383]
[1778493681598,31.53,80977.31,14.9,0.60649,0.00021,22.56681]
[1778493686508,31.54,80975.32,14.9,0.60607,0.00021,22.57293]
[1778493686609,31.54,80975.32,14.9,0.60607,0.00021,22.57295]
[1778493687604,31.54,80975.32,14.9,0.60607,0.00021,22.57295]
[1778493687705,31.54,80975.35,14.9,0.60607,0.00021,22.57288]
[1778493690621,31.54,80975.39,14.9,0.60608,0.00021,22.57278]
[1778493691111,31.54,80975.39,14.9,0.60608,0.00021,22.57278]
[1778493692501,31.54,80971.02,14.9,0.60518,0.00021,22.58158]
[1778493697536,31.54,80970.51,14.9,0.60507,0.00021,22.58318]
[1778493702571,31.54,80970.99,14.9,0.60516,0.00021,22.58183]
[1778493705176,31.54,80970.85,14.9,0.60513,0.00021,22.58227]
[1778493705592,31.54,80962.24,14.9,0.60334,0.00021,22.60768]
[1778493710627,31.54,80962.82,14.9,0.60346,0.00021,22.606]
[1778493715662,31.55,80964.45,14.9,0.6038,0.00021,22.60126]
[1778493720697,31.55,80964.32,14.9,0.60377,0.00021,22.60169]
[1778493722668,31.55,80964.59,14.9,0.60382,0.00021,22.6009]
[1778493724542,31.55,80965.5,14.9,0.60401,0.00021,22.59825]
[1778493726029,31.55,80966.16,14.9,0.60415,0.00021,22.59632]
[1778493726345,31.55,80966.16,14.9,0.60415,0.00021,22.59632]
[1778493730569,31.55,80966.55,14.9,0.60422,0.00021,22.59524]
[1778493731228,31.55,80966.55,14.9,0.60422,0.00021,22.59524]
[1778493731301,31.55,80967.53,14.9,0.60443,0.00021,22.59236]
[1778493731662,31.55,80967.53,14.9,0.60443,0.00021,22.59236]
[1778493731775,31.55,80974.99,14.9,0.60598,0.00021,22.5702]
[1778493733368,31.55,80974.99,14.9,0.60598,0.00021,22.5702]
[1778493733412,31.55,80977.19,14.9,0.60643,0.00021,22.56365]
[1778493734173,31.55,80977.19,14.9,0.60643,0.00021,22.56365]
[1778493734274,31.55,80977.54,14.9,0.6065,0.00021,22.5626]
[1778493736668,31.55,80977.99,14.9,0.60659,0.00021,22.5613]
[1778493736810,31.55,80977.3,14.9,0.60645,0.00021,22.56342]
[1778493738170,31.55,80977.3,14.9,0.60645,0.00021,22.56342]
[1778493738272,31.55,80977.48,14.9,0.60648,0.00021,22.56291]
[1778493739172,31.55,80977.48,14.9,0.60648,0.00021,22.56291]
[1778493739273,31.55,80977.67,14.9,0.60652,0.00021,22.56237]
[1778493744866,31.56,80976.81,14.9,0.60633,0.00021,22.56518]
[1778493750908,31.56,80976.59,14.9,0.60627,0.00021,22.56607]
[1778493755943,31.57,80977.19,14.9,0.6064,0.00021,22.56009]
[1778493760978,31.57,80977.49,14.9,0.60645,0.00021,22.55933]
[1778493766013,31.57,80977.22,14.9,0.60639,0.00021,22.56025]
[1778493768465,31.57,80977.19,14.9,0.60638,0.00021,22.56036]
[1778493768520,31.57,80977.19,14.9,0.60638,0.00021,22.56036]
[1778493769034,31.57,80973.81,14.9,0.60567,0.00021,22.57053]
[1778493774069,31.58,80971.86,14.9,0.60526,0.00021,22.57644]
[1778493775077,31.58,80966.54,14.9,0.60416,0.00021,22.5922]
[1778493777091,31.58,80962.69,14.9,0.60335,0.00021,22.6035]
[1778493780300,31.58,80962.4,14.9,0.60329,0.00021,22.60434]
[1778493780405,31.58,80962.4,14.9,0.60329,0.00021,22.60434]
[1778493780462,31.58,80962.73,14.9,0.60336,0.00021,22.60338]
[1778493781119,31.58,80970.76,14.9,0.60503,0.00021,22.57974]
[1778493782073,31.58,80970.76,14.9,0.60503,0.00021,22.57974]
[1778493786400,31.58,80973.01,14.9,0.60549,0.00021,22.57319]
[1778493786432,31.58,80973.01,14.9,0.60549,0.00021,22.57319]
[1778493786606,31.58,80973.43,14.9,0.60557,0.00021,22.57203]
[1778493786730,31.58,80973.43,14.9,0.60557,0.00021,22.57203]
[1778493786756,31.58,80973.43,14.9,0.60557,0.00021,22.57203]
[1778493787130,31.58,80973.43,14.9,0.60557,0.00021,22.57203]
[1778493787163,31.58,80988.38,14.9,0.60867,0.00021,22.52677]
[1778493787629,31.58,80988.38,14.9,0.60867,0.00021,22.52677]
[1778493788170,31.58,80991.31,14.9,0.60928,0.00021,22.51777]
[1778493790185,31.59,80985.97,14.9,0.60816,0.00021,22.5343]
[1778493790529,31.59,80985.97,14.9,0.60816,0.00021,22.5343]
[1778493791352,31.59,80985.97,14.9,0.60816,0.00021,22.5343]
[1778493792198,31.59,80979.84,14.9,0.60689,0.00021,22.55303]
[1778493794503,31.59,80979.07,14.9,0.60673,0.00021,22.55538]
[1778493794504,31.59,80973.34,14.9,0.60553,0.00021,22.57262]
[1778493795219,31.59,80967.54,14.9,0.60433,0.00021,22.58982]
[1778493800254,31.59,80966.45,14.9,0.6041,0.00021,22.59304]
[1778493806297,31.59,80965.87,14.9,0.60398,0.00021,22.59477]
[1778493811332,31.59,80966.67,14.9,0.60416,0.00021,22.58809]
[1778493812339,31.59,80962.65,14.9,0.60332,0.00021,22.59988]
[1778493816231,31.59,80959.71,14.9,0.60271,0.00021,22.60843]
[1778493817506,31.59,80958.81,14.9,0.60252,0.00021,22.61104]
[1778493817374,31.59,80954.71,14.9,0.60167,0.00021,22.62285]
[1778493818394,31.59,80954.71,14.9,0.60167,0.00021,22.62285]
[1778493818491,31.59,80945.69,14.9,0.59979,0.00021,22.64846]
[1778493818557,31.59,80945.69,14.9,0.59979,0.00021,22.64846]
[1778493818623,31.59,80945.69,14.9,0.59979,0.00021,22.64846]
[1778493818686,31.59,80945.69,14.9,0.59979,0.00021,22.64846]
[1778493819388,31.59,80957.57,14.9,0.60226,0.00021,22.61461]
[1778493819681,31.59,80957.57,14.9,0.60226,0.00021,22.61461]
[1778493825431,31.59,80955.94,14.9,0.60193,0.00021,22.61924]
[1778493830466,31.59,80954.57,14.9,0.60165,0.00021,22.62314]
[1778493836508,31.59,80954.94,14.9,0.60173,0.00021,22.62202]
[1778493841442,31.59,80954.75,14.9,0.60169,0.00021,22.62252]
[1778493841543,31.59,80950.06,14.9,0.60071,0.00021,22.6359]
[1778493841743,31.59,80950.06,14.9,0.60071,0.00021,22.6359]
[1778493847585,31.58,80952.78,14.9,0.60129,0.00021,22.62807]
[1778493852620,31.58,80952.44,14.9,0.60122,0.00021,22.62896]
[1778493857465,31.58,80952.48,14.9,0.60123,0.00021,22.62882]
[1778493857655,31.58,80959.32,14.9,0.60266,0.00021,22.6091]
[1778493862690,31.58,80960.03,14.9,0.60281,0.00021,22.60703]
[1778493867725,31.58,80957.92,14.9,0.60237,0.00021,22.61313]
[1778493874775,31.58,80957.42,14.9,0.60228,0.00021,22.61021]
[1778493877323,31.58,80958.14,14.9,0.60243,0.00021,22.60813]
[1778493878803,31.58,80953.39,14.9,0.60144,0.00021,22.6218]
[1778493883838,31.58,80952.7,14.9,0.6013,0.00021,22.62375]
[1778493886564,31.58,80951.72,14.9,0.60109,0.00021,22.62655]
[1778493896929,31.58,80953.46,14.9,0.60146,0.00021,22.62151]
[1778493901964,31.58,80955.15,14.9,0.60182,0.00021,22.61663]
[1778493902657,31.58,80955.15,14.9,0.60182,0.00021,22.61663]
[1778493902729,31.58,80955.15,14.9,0.60182,0.00021,22.61663]
[1778493906999,31.58,80964.35,14.9,0.60373,0.00021,22.58992]
[1778493912034,31.58,80968.51,14.9,0.6046,0.00021,22.57773]
[1778493915055,31.58,80964.4,14.9,0.60374,0.00021,22.58987]
[1778493920090,31.58,80961.26,14.9,0.60308,0.00021,22.59908]
[1778493925125,31.58,80961.9,14.9,0.60321,0.00021,22.59724]
[1778493927139,31.58,80957.67,14.9,0.60233,0.00021,22.60953]
[1778493929153,31.58,80953.49,14.9,0.60146,0.00021,22.62155]
[1778493934188,31.58,80952.48,14.9,0.60127,0.00021,22.62004]
[1778493938216,31.58,80963.64,14.9,0.6036,0.00021,22.58773]
[1778493943251,31.58,80965.77,14.9,0.60404,0.00021,22.58153]
[1778493948286,31.58,80965.79,14.9,0.60404,0.00021,22.58151]
[1778493953321,31.58,80966.34,14.9,0.60415,0.00021,22.57995]
[1778493958356,31.58,80963.53,14.9,0.60356,0.00021,22.58823]
[1778493962384,31.58,80956.74,14.9,0.60215,0.00021,22.60797]
[1778493967419,31.58,80956.49,14.9,0.6021,0.00021,22.60866]
[1778493973464,31.58,80956.55,14.9,0.60211,0.00021,22.60847]
[1778493982536,31.58,80956.56,14.9,0.60211,0.00021,22.60842]
[1778493987571,31.58,80955.76,14.9,0.60195,0.00021,22.61072]
[1778493992558,31.58,80956.03,14.9,0.60202,0.00021,22.60557]
[1778493992931,31.58,80954.92,14.9,0.60179,0.00021,22.60876]
[1778493993614,31.58,80951.49,14.9,0.60107,0.00021,22.61858]
[1778493994568,31.58,80951.49,14.9,0.60107,0.00021,22.61858]
[1778493996384,31.58,80951.2,14.9,0.60101,0.00021,22.61939]
[1778493996635,31.58,80951.96,14.9,0.60117,0.00021,22.61722]
[1778493998040,31.58,80953.36,14.9,0.60147,0.00021,22.61319]
[1778493998123,31.58,80953.36,14.9,0.60147,0.00021,22.61319]
[1778494003684,31.58,80953.11,14.9,0.60142,0.00021,22.61386]
[1778494009726,31.58,80952.64,14.9,0.60132,0.00021,22.61515]
[1778494014088,31.58,80952.14,14.9,0.60122,0.00021,22.61655]
[1778494014189,31.58,80952.47,14.9,0.60129,0.00021,22.61559]
[1778494020276,31.58,80953.43,14.9,0.6015,0.00021,22.61278]
[1778494020342,31.58,80953.43,14.9,0.6015,0.00021,22.61278]
[1778494020379,31.58,80953.65,14.9,0.60154,0.00021,22.61214]
[1778494023813,31.57,80953.34,14.9,0.60148,0.00021,22.613]
[1778494028859,31.57,80954.45,14.9,0.60171,0.00021,22.60976]
[1778494029866,31.57,80959.74,14.9,0.60282,0.00021,22.59447]
[1778494030875,31.57,80964.04,14.9,0.60371,0.00021,22.58192]
[1778494031818,31.57,80964.04,14.9,0.60371,0.00021,22.58192]
[1778494036915,31.57,80967.08,14.9,0.60434,0.00021,22.57303]
[1778494041950,31.57,80966.33,14.9,0.60419,0.00021,22.57528]
[1778494050007,31.58,80966.36,14.9,0.60419,0.00021,22.57523]
[1778494051354,31.58,80966.36,14.9,0.60419,0.00021,22.57523]
[1778494051564,31.58,80966.36,14.9,0.60419,0.00021,22.57523]
[1778494052020,31.58,80972.23,14.9,0.60542,0.00021,22.55355]
[1778494053241,31.58,80972.23,14.9,0.60542,0.00021,22.55355]
[1778494053253,31.58,80972.23,14.9,0.60542,0.00021,22.55355]
[1778494058062,31.58,80977.23,14.9,0.60646,0.00021,22.53867]
[1778494062090,31.58,80983.05,14.9,0.60766,0.00021,22.52113]
[1778494067125,31.58,80981.58,14.9,0.60734,0.00021,22.52576]
[1778494068081,31.58,80981.58,14.9,0.60734,0.00021,22.52576]
[1778494071153,31.59,80972.59,14.9,0.60547,0.00021,22.55291]
[1778494076188,31.59,80973.71,14.9,0.6057,0.00021,22.54964]
[1778494077747,31.59,80973.71,14.9,0.6057,0.00021,22.54964]
[1778494078098,31.59,80974.27,14.9,0.60581,0.00021,22.54799]
[1778494083815,31.59,80975.5,14.9,0.60606,0.00021,22.5444]
[1778494084103,31.59,80975.5,14.9,0.60606,0.00021,22.5444]
[1778494084663,31.59,80975.5,14.9,0.60606,0.00021,22.5444]
[1778494084738,31.59,80982.15,14.9,0.60744,0.00021,22.52436]
[1778494090288,31.6,80984.54,14.9,0.60793,0.00021,22.51728]
[1778494094045,31.6,80984.77,14.9,0.60797,0.00021,22.51668]
[1778494094544,31.6,80984.77,14.9,0.60797,0.00021,22.51668]
[1778494094545,31.6,80984.77,14.9,0.60797,0.00021,22.51668]
[1778494096546,31.6,80987.08,14.9,0.60845,0.00021,22.50962]
[1778494096647,31.6,80987.69,14.9,0.60857,0.00021,22.50775]
[1778494097646,31.6,80987.69,14.9,0.60857,0.00021,22.50775]
[1778494097680,31.6,80987.86,14.9,0.60861,0.00021,22.50723]
[1778494098568,31.6,80987.86,14.9,0.60861,0.00021,22.50723]
[1778494102369,31.6,80992.15,14.9,0.60949,0.00021,22.49405]
[1778494103443,31.6,81006.25,14.9,0.61241,0.00021,22.44974]
[1778494105812,31.6,81003.8,14.9,0.61191,0.00021,22.45751]
[1778494115466,31.6,81003.51,14.9,0.61187,0.00021,22.4539]
[1778494117480,31.6,81010.39,14.9,0.6133,0.00021,22.43193]
[1778494122515,31.6,81009.41,14.9,0.6131,0.00021,22.43504]
[1778494127550,31.59,81009.32,14.9,0.61308,0.00021,22.43528]
[1778494132586,31.59,81009.32,14.9,0.61308,0.00021,22.43527]
[1778494137621,31.59,81009.81,14.9,0.61318,0.00021,22.43369]
[1778494142656,31.59,81009.7,14.9,0.61316,0.00021,22.43405]
[1778494147291,31.59,81010.82,14.9,0.61339,0.00021,22.43047]
[1778494147691,31.59,81016.3,14.9,0.61452,0.00021,22.41278]
[1778494152727,31.59,81017.34,14.9,0.61476,0.00021,22.40904]
[1778494159778,31.58,81018.35,14.9,0.61499,0.00021,22.40529]
[1778494163808,31.58,81013.6,14.9,0.61402,0.00021,22.42053]
[1778494167827,31.58,81016.29,14.9,0.61457,0.00021,22.41191]
[1778494168845,31.58,81025.01,14.9,0.61638,0.00021,22.3833]
[1778494173880,31.57,81025.69,14.9,0.61655,0.00021,22.37636]
[1778494178530,31.57,81025.8,14.9,0.61658,0.00021,22.37588]
[1778494178570,31.57,81025.8,14.9,0.61658,0.00021,22.37588]
[1778494178764,31.57,81025.8,14.9,0.61658,0.00021,22.37588]
[1778494178806,31.57,81025.83,14.9,0.61659,0.00021,22.37567]
[1778494179514,31.57,81025.83,14.9,0.61659,0.00021,22.37567]
[1778494179578,31.57,81035.38,14.9,0.61857,0.00021,22.34372]
[1778494180172,31.57,81035.38,14.9,0.61857,0.00021,22.34372]
[1778494180260,31.57,81035.38,14.9,0.61857,0.00021,22.34372]
[1778494180625,31.57,81035.38,14.9,0.61857,0.00021,22.34372]
[1778494180694,31.57,81035.38,14.9,0.61857,0.00021,22.34372]
[1778494180700,31.57,81035.38,14.9,0.61857,0.00021,22.34372]
[1778494180790,31.57,81039.29,14.9,0.61937,0.00021,22.33047]
[1778494181874,31.57,81039.29,14.9,0.61937,0.00021,22.33047]
[1778494187250,31.56,81041.31,14.9,0.6198,0.00021,22.32343]
[1778494187677,31.56,81041.31,14.9,0.6198,0.00021,22.32343]
[1778494187979,31.56,81035.45,14.9,0.6186,0.00021,22.34322]
[1778494189993,31.56,81039.54,14.9,0.61944,0.00021,22.32931]
[1778494195030,31.56,81040.62,14.9,0.61967,0.00021,22.32548]
[1778494196160,31.56,81040.62,14.9,0.61967,0.00021,22.32548]
[1778494196261,31.56,81042.07,14.9,0.61997,0.00021,22.32051]
[1778494197046,31.56,81049.25,14.9,0.62145,0.00021,22.29585]
[1778494200817,31.56,81051.8,14.9,0.62198,0.00021,22.28701]
[1778494201188,31.56,81052.96,14.9,0.62222,0.00021,22.28297]
[1778494204807,31.56,81051.56,14.9,0.62193,0.00021,22.28782]
[1778494204808,31.56,81051.52,14.9,0.62192,0.00021,22.28795]
[1778494210136,31.56,81051.28,14.9,0.62188,0.00021,22.28871]
[1778494212451,31.56,81051.24,14.9,0.62187,0.00021,22.28883]
[1778494212533,31.56,81048.4,14.9,0.62129,0.00021,22.29864]
[1778494213157,31.56,81039.85,14.9,0.61953,0.00021,22.32788]
[1778494218192,31.55,81039.62,14.9,0.61949,0.00021,22.32848]
[1778494223228,31.55,81038.63,14.9,0.6193,0.00021,22.33167]
[1778494224235,31.55,81033.9,14.9,0.61832,0.00021,22.34761]
[1778494225306,31.55,81033.9,14.9,0.61832,0.00021,22.34761]
[1778494229270,31.55,81028.75,14.9,0.61726,0.00021,22.36482]
[1778494231714,31.55,81028.84,14.9,0.61728,0.00021,22.36447]
[1778494231803,31.55,81028.84,14.9,0.61728,0.00021,22.36447]
[1778494231891,31.55,81028.65,14.9,0.61727,0.00021,22.36065]
[1778494232102,31.55,81028.65,14.9,0.61727,0.00021,22.36065]
[1778494232291,31.55,81042.27,14.9,0.62008,0.00021,22.31465]
[1778494233143,31.55,81042.27,14.9,0.62008,0.00021,22.31465]
[1778494233326,31.55,81042.27,14.9,0.62008,0.00021,22.31465]
[1778494233427,31.55,81043.51,14.9,0.62034,0.00021,22.31038]
[1778494234305,31.54,81039.31,14.9,0.61947,0.00021,22.32468]
[1778494237430,31.54,81039.74,14.9,0.61956,0.00021,22.32315]
[1778494237525,31.54,81039.36,14.9,0.61949,0.00021,22.32441]
[1778494245382,31.54,81039.77,14.9,0.61959,0.00021,22.32277]
[1778494250417,31.54,81041.96,14.9,0.62004,0.00021,22.31517]
[1778494255452,31.54,81039.5,14.9,0.61954,0.00021,22.32344]
[1778494257182,31.54,81039.5,14.9,0.61954,0.00021,22.32344]
[1778494257466,31.53,81039.37,14.9,0.61952,0.00021,22.32383]
[1778494260549,31.53,81038.1,14.9,0.61926,0.00021,22.32809]
[1778494260594,31.53,81040.68,14.9,0.6198,0.00021,22.31929]
[1778494266538,31.53,81044.45,14.9,0.62058,0.00021,22.30629]
[1778494269559,31.53,81048.17,14.9,0.62135,0.00021,22.29344]
[1778494271073,31.53,81048.92,14.9,0.6215,0.00021,22.29084]
[1778494271573,31.53,81051.41,14.9,0.62201,0.00021,22.28221]
[1778494277616,31.53,81052.83,14.9,0.62231,0.00021,22.27727]
[1778494282654,31.53,81053.07,14.9,0.62236,0.00021,22.27642]
[1778494285654,31.53,81052.67,14.9,0.62227,0.00021,22.2778]
[1778494286101,31.53,81053.74,14.9,0.62249,0.00021,22.27407]
[1778494286687,31.53,81058.24,14.9,0.62342,0.00021,22.25832]
[1778494289068,31.53,81061.33,14.9,0.62405,0.00021,22.24746]
[1778494294743,31.53,81061.74,14.9,0.62415,0.00021,22.24167]
[1778494299632,31.53,81060.47,14.9,0.62389,0.00021,22.24621]
[1778494301043,31.53,81057.59,14.9,0.6233,0.00021,22.25635]
[1778494301792,31.53,81062.12,14.9,0.62423,0.00021,22.2404]
[1778494307221,31.53,81061.96,14.9,0.62419,0.00021,22.24102]
[1778494307283,31.53,81061.96,14.9,0.62419,0.00021,22.24102]
[1778494308245,31.53,81061.07,14.9,0.62401,0.00021,22.24419]
[1778494313801,31.53,81057.99,14.9,0.62337,0.00021,22.25507]
[1778494313876,31.53,81062.91,14.9,0.62438,0.00021,22.23773]
[1778494318686,31.54,81066.4,14.9,0.62509,0.00021,22.22557]
[1778494320724,31.54,81063.18,14.9,0.62442,0.00021,22.23703]
[1778494323022,31.54,81065.73,14.9,0.62495,0.00021,22.22801]
[1778494332008,31.54,81065.23,14.9,0.62484,0.00021,22.22989]
[1778494337043,31.54,81064.92,14.9,0.62477,0.00021,22.23106]
[1778494338050,31.54,81060.81,14.9,0.62393,0.00021,22.24561]
[1778494343085,31.54,81063.74,14.9,0.62453,0.00021,22.23528]
[1778494345807,31.54,81063.77,14.9,0.62453,0.00021,22.23518]
[1778494349809,31.54,81064.36,14.9,0.62465,0.00021,22.23313]
[1778494350807,31.54,81064.36,14.9,0.62465,0.00021,22.23314]
[1778494355492,31.54,81064.43,14.9,0.62468,0.00021,22.2285]
[1778494356813,31.54,81065.72,14.9,0.62495,0.00021,22.22395]
[1778494359198,31.54,81076.35,14.9,0.62712,0.0002,22.1859]
[1778494360223,31.54,81076.35,14.9,0.62712,0.0002,22.1859]
[1778494363983,31.55,81079.07,14.9,0.62765,0.0002,22.17662]
[1778494364093,31.55,81079.07,14.9,0.62765,0.0002,22.17662]
[1778494364243,31.56,81072.91,14.9,0.62636,0.0002,22.19942]
[1778494365686,31.56,81066.13,14.9,0.62497,0.00021,22.22368]
[1778494372292,31.56,81065.55,14.9,0.62484,0.00021,22.22586]
[1778494375313,31.56,81061.79,14.9,0.62407,0.00021,22.23921]
[1778494376814,31.56,81061.79,14.9,0.62407,0.00021,22.23921]
[1778494377027,31.56,81061.79,14.9,0.62407,0.00021,22.23921]
[1778494379904,31.56,81059.91,14.9,0.62368,0.00021,22.24584]
[1778494380348,31.56,81054.56,14.9,0.62258,0.00021,22.26457]
[1778494382817,31.56,81052.85,14.9,0.62223,0.00021,22.27051]
[1778494383026,31.56,81052.85,14.9,0.62223,0.00021,22.2705]
[1778494383360,31.56,81052.85,14.9,0.62223,0.00021,22.2705]
[1778494383369,31.56,81044.8,14.9,0.62058,0.00021,22.29826]
[1778494386390,31.56,81040.38,14.9,0.61967,0.00021,22.31324]
[1778494388864,31.56,81039.69,14.9,0.61953,0.00021,22.31555]
[1778494388963,31.56,81040.78,14.9,0.61976,0.00021,22.3118]
[1778494389539,31.56,81040.78,14.9,0.61976,0.00021,22.3118]
[1778494389901,31.56,81040.78,14.9,0.61976,0.00021,22.3118]
[1778494390601,31.56,81037.97,14.9,0.61918,0.00021,22.32141]
[1778494391040,31.56,81037.97,14.9,0.61918,0.00021,22.32141]
[1778494391427,31.56,81036.94,14.9,0.61897,0.00021,22.32481]
[1778494392407,31.56,81036.94,14.9,0.61897,0.00021,22.32481]
[1778494392433,31.56,81034.92,14.9,0.61856,0.00021,22.33159]
[1778494393789,31.56,81034.92,14.9,0.61856,0.00021,22.33159]
[1778494393890,31.56,81037.75,14.9,0.61914,0.00021,22.32198]
[1778494399483,31.55,81030.3,14.9,0.61762,0.00021,22.34675]
[1778494402503,31.55,81023.81,14.9,0.61628,0.00021,22.36835]
[1778494403542,31.55,81023.81,14.9,0.61628,0.00021,22.36835]
[1778494409552,31.56,81018.57,14.9,0.61518,0.00021,22.38579]
[1778494413913,31.56,81018.21,14.9,0.61512,0.00021,22.38266]
[1778494414587,31.56,81008.05,14.9,0.61302,0.00021,22.41561]
[1778494416042,31.56,81008.05,14.9,0.61302,0.00021,22.41561]
[1778494416601,31.56,81014.92,14.9,0.61444,0.00021,22.39346]
[1778494419622,31.56,81019.53,14.9,0.61539,0.00021,22.3785]
[1778494424657,31.57,81018.67,14.9,0.6152,0.00021,22.38148]
[1778494429692,31.56,81018.35,14.9,0.61515,0.00021,22.3823]
[1778494434727,31.56,81023.47,14.9,0.61622,0.00021,22.36518]
[1778494439762,31.55,81020.91,14.9,0.61571,0.00021,22.37337]
[1778494444797,31.55,81020.6,14.9,0.61566,0.00021,22.37416]
[1778494449833,31.54,81020.49,14.9,0.61565,0.00021,22.37431]
[1778494454869,31.54,81023.94,14.9,0.61637,0.00021,22.36271]
[1778494460911,31.54,81024.35,14.9,0.61647,0.00021,22.36107]
[1778494465946,31.53,81020.14,14.9,0.61562,0.00021,22.37472]
[1778494470981,31.53,81018.78,14.9,0.61535,0.00021,22.37892]
[1778494474002,31.53,81022.88,14.9,0.61622,0.00021,22.36107]
[1778494479037,31.53,81024.06,14.9,0.61644,0.00021,22.35745]
[1778494480655,31.53,81024.06,14.9,0.61644,0.00021,22.35745]
[1778494481044,31.53,81024.06,14.9,0.61644,0.00021,22.35745]
[1778494483066,31.54,81020.35,14.9,0.61566,0.00021,22.36992]
[1778494488193,31.54,81019.68,14.9,0.61551,0.00021,22.3723]
[1778494494144,31.54,81014.91,14.9,0.61451,0.00021,22.38817]
[1778494500186,31.55,81014.76,14.9,0.61447,0.00021,22.38886]
[1778494504214,31.55,81010.01,14.9,0.61347,0.00021,22.40438]
[1778494509249,31.55,81010.03,14.9,0.61347,0.00021,22.40443]
[1778494511689,31.55,81010.03,14.9,0.61347,0.00021,22.40443]
[1778494512109,31.55,81010.03,14.9,0.61347,0.00021,22.40443]
[1778494512214,31.55,81010.08,14.9,0.61348,0.00021,22.40435]
[1778494512270,31.55,81003.27,14.9,0.61207,0.00021,22.42614]
[1778494516220,31.55,81001.44,14.9,0.61168,0.00021,22.43197]
[1778494516615,31.55,81001.81,14.9,0.61176,0.00021,22.43081]
[1778494516716,31.56,81002.71,14.9,0.61195,0.00021,22.42796]
[1778494520409,31.56,81003.8,14.9,0.61217,0.00021,22.42453]
[1778494521694,31.56,81003.85,14.9,0.61218,0.00021,22.42438]
[1778494521795,31.56,81014.25,14.9,0.61433,0.00021,22.39096]
[1778494522340,31.56,81019.47,14.9,0.61541,0.00021,22.37397]
[1778494526368,31.56,81025.09,14.9,0.61656,0.00021,22.35563]
[1778494533417,31.57,81025.07,14.9,0.61656,0.00021,22.35167]
[1778494539459,31.57,81025.17,14.9,0.61656,0.00021,22.35164]
[1778494544494,31.58,81025.14,14.9,0.61654,0.00021,22.35198]
[1778494549529,31.58,81025.6,14.9,0.61662,0.00021,22.35068]
[1778494552550,31.58,81031.38,14.9,0.61783,0.00021,22.33128]
[1778494557585,31.57,81033.11,14.9,0.6182,0.00021,22.32524]
[1778494558868,31.57,81033.11,14.9,0.6182,0.00021,22.32524]
[1778494564634,31.57,81035.14,14.9,0.61863,0.00021,22.31809]
[1778494570718,31.56,81035.81,14.9,0.61878,0.00021,22.31564]
[1778494574704,31.56,81031.23,14.9,0.61785,0.00021,22.33075]
[1778494579739,31.56,81033.94,14.9,0.61843,0.00021,22.32143]
[1778494581753,31.55,81040.45,14.9,0.61977,0.00021,22.29929]
[1778494583456,31.55,81041.64,14.9,0.62002,0.00021,22.2952]
[1778494583767,31.55,81046.02,14.9,0.62093,0.00021,22.28016]
[1778494586788,31.55,81050.08,14.9,0.62177,0.00021,22.26607]
[1778494587859,31.55,81050.08,14.9,0.62177,0.00021,22.26607]
[1778494588160,31.55,81049.97,14.9,0.62174,0.00021,22.26642]
[1778494588791,31.55,81049.97,14.9,0.62174,0.00021,22.26642]
[1778494592783,31.55,81052.06,14.9,0.6222,0.00021,22.25467]
[1778494592880,31.55,81052.06,14.9,0.6222,0.00021,22.25466]
[1778494598880,31.55,81051.23,14.9,0.62204,0.00021,22.25742]
[1778494603915,31.55,81050.9,14.9,0.62197,0.00021,22.25848]
[1778494608990,31.54,81052.12,14.9,0.62223,0.00021,22.25417]
[1778494609038,31.54,81051.17,14.9,0.62203,0.00021,22.25745]
[1778494614992,31.54,81053.16,14.9,0.62245,0.00021,22.25043]
[1778494620027,31.54,81054.23,14.9,0.62267,0.00021,22.24662]
[1778494623800,31.54,81055.89,14.9,0.62302,0.00021,22.24077]
[1778494627130,31.54,81060.6,14.9,0.62399,0.00021,22.2242]
[1778494628083,31.54,81066.11,14.9,0.62512,0.00021,22.20467]
[1778494632970,31.54,81067.21,14.9,0.62534,0.00021,22.20078]
[1778494633005,31.54,81067.21,14.9,0.62534,0.00021,22.20078]
[1778494633119,31.54,81063.45,14.9,0.62457,0.00021,22.21416]
[1778494635133,31.54,81059.37,14.9,0.62373,0.00021,22.22856]
[1778494638560,31.54,81059.67,14.9,0.6238,0.00021,22.22748]
[1778494639162,31.54,81059.77,14.9,0.62382,0.00021,22.22711]
[1778494639441,31.54,81059.77,14.9,0.62382,0.00021,22.22711]
[1778494640264,31.54,81064.3,14.9,0.62475,0.00021,22.21109]
[1778494646210,31.54,81067.08,14.9,0.62532,0.00021,22.2012]
[1778494651245,31.54,81067.1,14.9,0.62534,0.00021,22.19675]
[1778494655811,31.54,81069.54,14.9,0.62584,0.00021,22.18807]
[1778494663809,31.54,81069.4,14.9,0.62581,0.00021,22.18865]
[1778494664336,31.54,81065.56,14.9,0.62501,0.00021,22.20248]
[1778494664512,31.54,81065.56,14.9,0.62501,0.00021,22.20248]
[1778494665725,31.55,81066.08,14.9,0.62512,0.00021,22.20065]
[1778494666810,31.55,81066.9,14.9,0.62528,0.00021,22.19774]
[1778494672392,31.55,81067.1,14.9,0.6253,0.00021,22.19755]
[1778494672876,31.55,81067.1,14.9,0.6253,0.00021,22.19755]
[1778494673399,31.56,81060.03,14.9,0.62383,0.00021,22.22282]
[1778494676564,31.56,81060.78,14.9,0.62398,0.00021,22.22031]
[1778494677223,31.56,81060.78,14.9,0.62398,0.00021,22.22031]
[1778494677315,31.56,81064.41,14.9,0.62472,0.00021,22.20754]
[1778494679441,31.57,81068.77,14.9,0.62559,0.00021,22.19259]
[1778494684479,31.58,81068.66,14.9,0.62551,0.0002,22.19396]
[1778494690521,31.6,81068.68,14.9,0.62547,0.0002,22.19481]
[1778494696563,31.61,81068.85,14.9,0.62547,0.0002,22.19479]
[1778494701598,31.61,81069.1,14.9,0.62552,0.0002,22.19394]
[1778494705807,31.61,81068.81,14.9,0.62546,0.0002,22.19498]
[1778494711668,31.61,81069.17,14.9,0.62555,0.0002,22.18931]
[1778494716703,31.61,81071.95,14.9,0.62612,0.0002,22.17941]
[1778494722745,31.61,81072.02,14.9,0.62613,0.0002,22.17924]
[1778494727780,31.61,81072.77,14.9,0.62628,0.0002,22.17665]
[1778494730801,31.61,81077.37,14.9,0.62721,0.0002,22.16016]
[1778494735836,31.61,81077.62,14.9,0.62726,0.0002,22.15944]
[1778494738857,31.62,81081.95,14.9,0.62814,0.0002,22.14386]
[1778494739864,31.62,81086.58,14.9,0.62908,0.0002,22.12701]
[1778494744900,31.64,81085.56,14.9,0.62879,0.0002,22.1322]
[1778494749374,31.64,81086.36,14.9,0.62895,0.0002,22.12946]
[1778494749935,31.64,81099.34,14.9,0.63159,0.0002,22.08163]
[1778494750942,31.65,81101.86,14.9,0.63205,0.0002,22.0732]
[1778494756119,31.7,81104.38,14.9,0.63239,0.0002,22.06702]
[1778494756219,31.7,81104.69,14.9,0.63245,0.0002,22.06596]
[1778494760442,31.7,81104.87,14.9,0.63247,0.0002,22.06561]
[1778494760443,31.7,81104.87,14.9,0.63247,0.0002,22.06561]
[1778494760771,31.71,81104.51,14.9,0.63239,0.0002,22.06707]
[1778494761476,31.71,81104.51,14.9,0.63239,0.0002,22.06707]
[1778494761013,31.71,81110.97,14.9,0.6337,0.0002,22.04285]
[1778494762020,31.72,81115.68,14.9,0.63459,0.0002,22.02623]
[1778494763559,31.74,81117.72,14.9,0.63495,0.0002,22.0196]
[1778494763684,31.74,81117.72,14.9,0.63495,0.0002,22.0196]
[1778494763735,31.74,81117.72,14.9,0.63495,0.0002,22.0196]
[1778494764422,31.74,81117.72,14.9,0.63495,0.0002,22.0196]
[1778494765041,31.76,81123.18,14.9,0.63598,0.0002,22.00001]
[1778494766035,31.76,81123.18,14.9,0.63598,0.0002,22.00001]
[1778494767406,31.77,81123.26,14.9,0.63594,0.0002,22.001]
[1778494768814,31.78,81123.42,14.9,0.63595,0.0002,22.00068]
[1778494770076,31.78,81129.91,14.9,0.63725,0.0002,21.97589]
[1778494775111,31.8,81135.87,14.9,0.63839,0.0002,21.95006]
[1778494777125,31.82,81140.93,14.9,0.63934,0.0002,21.93155]
[1778494779659,31.84,81137.83,14.9,0.63864,0.0002,21.94536]
[1778494780146,31.84,81127.04,14.9,0.63647,0.0002,21.98719]
[1778494783167,31.84,81125.47,14.9,0.63613,0.0002,21.99363]
[1778494787876,31.85,81124.9,14.9,0.63599,0.0002,21.99632]
[1778494794244,31.86,81121.06,14.9,0.63518,0.0002,22.01178]
[1778494800286,31.87,81119.15,14.9,0.63476,0.0002,22.01966]
[1778494805324,31.87,81118.81,14.9,0.63467,0.0002,22.02143]
[1778494810359,31.88,81117.26,14.9,0.63434,0.0002,22.02774]
[1778494815397,31.89,81119.25,14.9,0.63471,0.0002,22.02067]
[1778494820432,31.89,81119.93,14.9,0.63483,0.0002,22.01855]
[1778494825467,31.9,81121.85,14.9,0.63519,0.0002,22.01173]
[1778494827071,31.9,81121.89,14.9,0.6352,0.0002,22.01168]
[1778494828488,31.9,81128.57,14.9,0.63653,0.0002,21.98635]
[1778494833524,31.91,81132.78,14.9,0.63737,0.0002,21.96632]
[1778494838559,31.92,81133.39,14.9,0.63746,0.0002,21.96454]
[1778494839563,31.92,81133.39,14.9,0.63746,0.0002,21.96454]
[1778494839566,31.92,81129.08,14.9,0.63659,0.0002,21.98124]
[1778494840259,31.92,81129.08,14.9,0.63659,0.0002,21.98124]
[1778494840504,31.92,81129.08,14.9,0.63659,0.0002,21.98124]
[1778494840577,31.92,81108.19,14.9,0.63239,0.0002,22.06018]
[1778494841580,31.92,81093.4,14.9,0.62939,0.0002,22.11468]
[1778494842587,31.92,81093.44,14.9,0.6294,0.0002,22.11458]
[1778494844412,31.92,81093.39,14.9,0.62939,0.0002,22.1148]
[1778494849636,31.92,81095.47,14.9,0.6298,0.0002,22.10733]
[1778494854671,31.92,81095.23,14.9,0.62975,0.0002,22.10833]
[1778494859706,31.93,81097.01,14.9,0.6301,0.0002,22.102]
[1778494861720,31.93,81105.98,14.9,0.63191,0.0002,22.06908]
[1778494864741,31.93,81109.74,14.9,0.63265,0.0002,22.05531]
[1778494867762,31.93,81104.68,14.9,0.63162,0.0002,22.07431]
[1778494872797,31.94,81104.77,14.9,0.63162,0.0002,22.0743]
[1778494877832,31.94,81104.34,14.9,0.63152,0.0002,22.07621]
[1778494882868,31.95,81106.3,14.9,0.6319,0.0002,22.06929]
[1778494887902,31.95,81106.87,14.9,0.632,0.0002,22.06753]
[1778494891753,31.96,81106.87,14.9,0.63199,0.0002,22.06774]
[1778494891930,31.96,81108.68,14.9,0.63237,0.0002,22.05665]
[1778494896015,31.96,81112.08,14.9,0.63304,0.0002,22.04423]
[1778494896111,31.96,81112.43,14.9,0.63311,0.0002,22.04301]
[1778494900143,31.96,81114.87,14.9,0.63358,0.0002,22.03415]
[1778494900156,31.97,81115.09,14.9,0.63362,0.0002,22.03342]
[1778494900665,31.97,81115.09,14.9,0.63362,0.0002,22.03342]
[1778494900753,31.97,81115.09,14.9,0.63362,0.0002,22.03342]
[1778494900993,31.97,81113.6,14.9,0.63332,0.0002,22.03909]
[1778494904442,31.97,81112.56,14.9,0.6331,0.0002,22.04315]
[1778494904446,31.97,81112.05,14.9,0.63299,0.0002,22.04513]
[1778494907251,31.97,81110.8,14.9,0.63273,0.0002,22.04996]
[1778494907351,31.97,81110.99,14.9,0.63277,0.0002,22.04933]
[1778494915097,31.98,81112.05,14.9,0.63295,0.0002,22.04602]
[1778494920132,31.99,81112.21,14.9,0.63296,0.0002,22.04583]
[1778494925167,31.99,81112.93,14.9,0.63309,0.0002,22.04355]
[1778494928398,32.0,81112.53,14.9,0.633,0.0002,22.04521]
[1778494928406,32.0,81111.77,14.9,0.63284,0.0002,22.04812]
[1778494929195,32.0,81105.24,14.9,0.63152,0.0002,22.07239]
[1778494934230,32.0,81104.79,14.9,0.63142,0.0002,22.07435]
[1778494937251,32.0,81109.03,14.9,0.63226,0.0002,22.05888]
[1778494942286,32.01,81109.64,14.9,0.63236,0.0002,22.05698]
[1778494947321,32.01,81105.84,14.9,0.63158,0.0002,22.07137]
[1778494953363,32.02,81105.36,14.9,0.63149,0.0002,22.06905]
[1778494958398,32.02,81105.32,14.9,0.63147,0.0002,22.06949]
[1778494963434,32.03,81105.01,14.9,0.63139,0.0002,22.07095]
[1778494968469,32.03,81105.15,14.9,0.6314,0.0002,22.07075]
[1778494973504,32.04,81105.67,14.9,0.63149,0.0002,22.06916]
[1778494978539,32.04,81106.76,14.9,0.63169,0.0002,22.06548]
[1778494983574,32.05,81105.9,14.9,0.6315,0.0002,22.06898]
[1778494988611,32.05,81106.14,14.9,0.63153,0.0002,22.06841]
[1778494993645,32.05,81106.67,14.9,0.63162,0.0002,22.06678]
[1778494999687,32.06,81105.99,14.9,0.63147,0.0002,22.06967]
[1778495005729,32.06,81105.66,14.9,0.63138,0.0002,22.07126]
[1778495008750,32.07,81098.08,14.9,0.62985,0.0002,22.09912]
[1778495014349,32.07,81098.54,14.9,0.62995,0.0002,22.09322]
[1778495020834,32.08,81098.34,14.9,0.62989,0.0002,22.0943]
[1778495027883,32.08,81099.52,14.9,0.63011,0.0002,22.09033]
[1778495031911,32.08,81090.07,14.9,0.6282,0.0002,22.12461]
[1778495036946,32.08,81092.46,14.9,0.62868,0.0002,22.11617]
[1778495041981,32.09,81092.61,14.9,0.6287,0.0002,22.11579]
[1778495042988,32.09,81099.4,14.9,0.63006,0.0002,22.09128]
[1778495043995,32.09,81105.53,14.9,0.63129,0.0002,22.06894]
[1778495048812,32.09,81107.0,14.9,0.63157,0.0002,22.06382]
[1778495049277,32.09,81107.22,14.9,0.63161,0.0002,22.06308]
[1778495051558,32.09,81109.59,14.9,0.63209,0.0002,22.05442]
[1778495051713,32.09,81111.58,14.9,0.63248,0.0002,22.0471]
[1778495052051,32.09,81116.76,14.9,0.63352,0.0002,22.0279]
[1778495055375,32.1,81118.18,14.9,0.6338,0.0002,22.02271]
[1778495058451,32.1,81117.95,14.9,0.63374,0.0002,22.02373]
[1778495058721,32.1,81117.95,14.9,0.63374,0.0002,22.02373]
[1778495058552,32.1,81114.75,14.9,0.6331,0.0002,22.03575]
[1778495059075,32.1,81114.75,14.9,0.6331,0.0002,22.03575]
[1778495059521,32.1,81114.75,14.9,0.6331,0.0002,22.03575]
[1778495059530,32.1,81110.54,14.9,0.63225,0.0002,22.05143]
[1778495059871,32.1,81110.54,14.9,0.63225,0.0002,22.05143]
[1778495060107,32.1,81110.75,14.9,0.63229,0.0002,22.05073]
[1778495061768,32.1,81110.75,14.9,0.63229,0.0002,22.05073]
[1778495062122,32.1,81111.0,14.9,0.63233,0.0002,22.04995]
[1778495064495,32.1,81111.52,14.9,0.63243,0.0002,22.04809]
[1778495064596,32.11,81111.38,14.9,0.6324,0.0002,22.04868]
[1778495067695,32.11,81112.37,14.9,0.63259,0.0002,22.04516]
[1778495067727,32.11,81112.37,14.9,0.63259,0.0002,22.04516]
[1778495067724,32.11,81112.51,14.9,0.63262,0.0002,22.0447]
[1778495068163,32.11,81113.36,14.9,0.63278,0.0002,22.04161]
[1778495069170,32.11,81116.95,14.9,0.6335,0.0002,22.02833]
[1778495073198,32.11,81120.84,14.9,0.63429,0.0002,22.00961]
[1778495076730,32.12,81121.74,14.9,0.63446,0.0002,22.00639]
[1778495076772,32.12,81122.38,14.9,0.63458,0.0002,22.00406]
[1778495082261,32.12,81122.77,14.9,0.63464,0.0002,22.00308]
[1778495087296,32.13,81121.34,14.9,0.63433,0.0002,22.00882]
[1778495088303,32.13,81116.51,14.9,0.63336,0.0002,22.02693]
[1778495093338,32.13,81116.9,14.9,0.63343,0.0002,22.02578]
[1778495098373,32.14,81116.17,14.9,0.63327,0.0002,22.02877]
[1778495103408,32.14,81116.15,14.9,0.63325,0.0002,22.02912]
[1778495108443,32.14,81118.49,14.9,0.6337,0.0002,22.0207]
[1778495112351,32.15,81118.32,14.9,0.63366,0.0002,22.02151]
[1778495112417,32.15,81118.32,14.9,0.63366,0.0002,22.02151]
[1778495112763,32.15,81118.32,14.9,0.63366,0.0002,22.02151]
[1778495112471,32.15,81116.17,14.9,0.63323,0.0002,22.02957]
[1778495113369,32.15,81116.17,14.9,0.63323,0.0002,22.02957]
[1778495113441,32.15,81116.17,14.9,0.63323,0.0002,22.02957]
[1778495113478,32.15,81107.49,14.9,0.63148,0.0002,22.06167]
[1778495118493,32.15,81110.09,14.9,0.632,0.0002,22.0523]
[1778495118513,32.15,81110.19,14.9,0.63201,0.0002,22.05198]
[1778495120256,32.15,81108.66,14.9,0.6317,0.0002,22.05765]
[1778495120586,32.15,81108.66,14.9,0.6317,0.0002,22.05765]
[1778495121677,32.15,81108.56,14.9,0.63168,0.0002,22.05807]
[1778495121778,32.15,81105.14,14.9,0.63099,0.0002,22.07064]
[1778495122917,32.15,81105.01,14.9,0.63097,0.0002,22.07115]
[1778495122999,32.15,81105.01,14.9,0.63096,0.0002,22.07118]
[1778495124761,32.15,81105.01,14.9,0.63096,0.0002,22.07118]
[1778495124821,32.16,81105.01,14.9,0.63096,0.0002,22.07122]
[1778495128714,32.16,81105.35,14.9,0.63102,0.0002,22.07009]
[1778495128720,32.16,81105.97,14.9,0.63115,0.0002,22.06787]
[1778495129659,32.16,81114.34,14.9,0.63282,0.0002,22.03708]
[1778495132611,32.16,81119.21,14.9,0.63381,0.0002,22.01462]
[1778495137022,32.16,81122.11,14.9,0.63438,0.0002,22.00397]
[1778495142681,32.16,81125.91,14.9,0.63514,0.0002,21.98972]
[1778495147716,32.16,81129.71,14.9,0.63591,0.0002,21.97513]
[1778495152751,32.16,81129.91,14.9,0.63596,0.0002,21.97416]
[1778495154767,32.15,81141.48,14.9,0.63827,0.0002,21.92986]
[1778495155809,32.15,81141.48,14.9,0.63827,0.0002,21.92986]
[1778495155820,32.15,81146.46,14.9,0.63927,0.0002,21.91043]
[1778495158794,32.15,81150.0,14.9,0.64,0.0002,21.8962]
[1778495161815,32.14,81145.21,14.9,0.63907,0.0002,21.91441]
[1778495162822,32.14,81140.79,14.9,0.63819,0.0002,21.93141]
[1778495167857,32.14,81140.69,14.9,0.63817,0.0002,21.93173]
[1778495172892,32.14,81145.19,14.9,0.63908,0.0002,21.91421]
[1778495177927,32.14,81147.04,14.9,0.63945,0.0002,21.90694]
[1778495182812,32.13,81147.2,14.9,0.63949,0.0002,21.90607]
[1778495186531,32.13,81151.36,14.9,0.64034,0.0002,21.88942]
[1778495194041,32.12,81147.39,14.9,0.63962,0.0002,21.89948]
[1778495198195,32.11,81147.87,14.9,0.63973,0.0002,21.89727]
[1778495198250,32.11,81144.3,14.9,0.63902,0.0002,21.91114]
[1778495199628,32.11,81144.3,14.9,0.63902,0.0002,21.91114]
[1778495199658,32.11,81137.93,14.9,0.63775,0.0002,21.93571]
[1778495200094,32.11,81142.3,14.9,0.63862,0.0002,21.91881]
[1778495204122,32.11,81148.08,14.9,0.63978,0.0002,21.89623]
[1778495209157,32.11,81150.49,14.9,0.64027,0.0002,21.88671]
[1778495214203,32.11,81150.33,14.9,0.64024,0.0002,21.88724]
[1778495219239,32.11,81153.03,14.9,0.64078,0.0002,21.87659]
[1778495223268,32.11,81156.55,14.9,0.64149,0.0002,21.86253]
[1778495228303,32.1,81156.64,14.9,0.64153,0.0002,21.86179]
[1778495236359,32.09,81155.55,14.9,0.64133,0.0002,21.86553]
[1778495241394,32.09,81155.84,14.9,0.64141,0.0002,21.86407]
[1778495246429,32.09,81156.9,14.9,0.64163,0.0002,21.8596]
[1778495251464,32.08,81157.54,14.9,0.64179,0.0002,21.85232]
[1778495256499,32.08,81157.14,14.9,0.64173,0.0002,21.85367]
[1778495263548,32.07,81154.36,14.9,0.6412,0.0002,21.86416]
[1778495268585,32.07,81154.92,14.9,0.64133,0.0002,21.86147]
[1778495273620,32.06,81149.16,14.9,0.6402,0.0002,21.88375]
[1778495278655,32.07,81150.6,14.9,0.64048,0.0002,21.87822]
[1778495283690,32.07,81155.06,14.9,0.64137,0.0002,21.86061]
[1778495286711,32.07,81150.65,14.9,0.64049,0.0002,21.87805]
[1778495291746,32.07,81152.41,14.9,0.64084,0.0002,21.87119]
[1778495296781,32.06,81151.87,14.9,0.64075,0.0002,21.87281]
[1778495301816,32.05,81152.81,14.9,0.64097,0.0002,21.86847]
[1778495306851,32.05,81151.22,14.9,0.64069,0.0002,21.87409]
[1778495308865,32.04,81158.83,14.9,0.64221,0.0002,21.84373]
[1778495309872,32.04,81163.4,14.9,0.64313,0.0002,21.82537]
[1778495314907,32.03,81163.27,14.9,0.64315,0.0002,21.82086]
[1778495319943,32.03,81162.87,14.9,0.64309,0.0002,21.82198]
[1778495323344,32.03,81163.39,14.9,0.64321,0.0002,21.81963]
[1778495323971,32.02,81166.78,14.9,0.64389,0.0002,21.80593]
[1778495329006,32.02,81168.39,14.9,0.64423,0.0002,21.7991]
[1778495334041,32.02,81168.58,14.9,0.64428,0.0002,21.79803]
[1778495339076,32.01,81169.31,14.9,0.64443,0.0002,21.79482]
[1778495343104,32.01,81172.93,14.9,0.64516,0.0002,21.77997]
[1778495346204,32.01,81174.59,14.9,0.64551,0.0002,21.77283]
[1778495347132,32.01,81178.23,14.9,0.64624,0.0002,21.75789]
[1778495352167,32.01,81180.26,14.9,0.64664,0.0002,21.7495]
[1778495357202,32.0,81177.49,14.9,0.64612,0.0002,21.76031]
[1778495359050,32.0,81177.49,14.9,0.64612,0.0002,21.76031]
[1778495358209,32.0,81172.42,14.9,0.64512,0.0002,21.78077]
[1778495359216,32.0,81170.22,14.9,0.64468,0.0002,21.78966]
[1778495364251,32.0,81168.02,14.9,0.64426,0.0002,21.79834]
[1778495369909,31.99,81167.29,14.9,0.64412,0.0002,21.8011]
[1778495370073,31.99,81167.29,14.9,0.64412,0.0002,21.8011]
[1778495370010,31.99,81167.14,14.9,0.64409,0.0002,21.80165]
[1778495370295,31.99,81166.46,14.9,0.64396,0.0002,21.80435]
[1778495373796,31.99,81161.26,14.9,0.64295,0.0002,21.82058]
[1778495377345,31.99,81165.58,14.9,0.64383,0.0002,21.80299]
[1778495382379,31.98,81165.67,14.9,0.64386,0.0002,21.80237]
[1778495386407,31.98,81161.67,14.9,0.64307,0.0002,21.81823]
[1778495392434,31.98,81160.67,14.9,0.64288,0.0002,21.82199]
[1778495398491,31.97,81160.72,14.9,0.64291,0.0002,21.82128]
[1778495403528,31.97,81163.18,14.9,0.64342,0.0002,21.81111]
[1778495408563,31.95,81157.93,14.9,0.64245,0.0002,21.83037]
[1778495410577,31.95,81154.2,14.9,0.64172,0.0002,21.84509]
[1778495415612,31.94,81153.09,14.9,0.64151,0.0002,21.84906]
[1778495419347,31.94,81153.26,14.9,0.64156,0.0002,21.84811]
[1778495419640,31.94,81146.54,14.9,0.64022,0.0002,21.8746]
[1778495424675,31.93,81142.2,14.9,0.63938,0.0002,21.89112]
[1778495429710,31.93,81142.33,14.9,0.63941,0.0002,21.89043]
[1778495432054,31.93,81142.33,14.9,0.63941,0.0002,21.89043]
[1778495432598,31.93,81142.39,14.9,0.63944,0.0002,21.88574]
[1778495432731,31.93,81130.81,14.9,0.63712,0.0002,21.93071]
[1778495433738,31.93,81126.78,14.9,0.63631,0.0002,21.94617]
[1778495434736,31.93,81126.78,14.9,0.63631,0.0002,21.94617]
[1778495434745,31.93,81125.69,14.9,0.63609,0.0002,21.9503]
[1778495435703,31.93,81125.69,14.9,0.63609,0.0002,21.9503]
[1778495435755,31.93,81121.71,14.9,0.63529,0.0002,21.96544]
[1778495441794,31.92,81112.02,14.9,0.63335,0.0002,22.00172]
[1778495445880,31.92,81111.46,14.9,0.63325,0.0002,22.00362]
[1778495445895,31.92,81105.26,14.9,0.63199,0.0002,22.02679]
[1778495446833,31.92,81115.79,14.9,0.63412,0.0002,21.98741]
[1778495451869,31.92,81116.19,14.9,0.6342,0.0002,21.98598]
[1778495453133,31.92,81116.19,14.9,0.6342,0.0002,21.98598]
[1778495453812,31.92,81117.11,14.9,0.63438,0.0002,21.98252]
[1778495453883,31.92,81124.42,14.9,0.63586,0.0002,21.95472]
[1778495458918,31.92,81127.57,14.9,0.6365,0.0002,21.94251]
[1778495463953,31.92,81128.01,14.9,0.63659,0.0002,21.9407]
[1778495468988,31.92,81128.25,14.9,0.63665,0.0002,21.93966]
[1778495472009,31.92,81132.3,14.9,0.63747,0.0002,21.924]
[1778495473800,31.92,81132.76,14.9,0.63756,0.0002,21.92221]
[1778495475033,31.92,81144.97,14.9,0.64002,0.0002,21.87444]
[1778495476040,31.91,81158.32,14.9,0.6427,0.0002,21.82131]
[1778495476807,31.91,81158.32,14.9,0.6427,0.0002,21.82131]
[1778495477047,31.91,81164.37,14.9,0.64391,0.0002,21.79687]
[1778495478054,31.91,81169.39,14.9,0.64491,0.0002,21.77645]
[1778495478480,31.91,81169.39,14.9,0.64491,0.0002,21.77645]
[1778495479061,31.91,81170.18,14.9,0.64507,0.0002,21.77317]
[1778495481075,31.91,81173.57,14.9,0.64576,0.0002,21.75923]
[1778495486111,31.91,81174.17,14.9,0.64588,0.0002,21.75657]
[1778495490998,31.91,81173.43,14.9,0.64574,0.0002,21.75946]
[1778495491146,31.91,81172.04,14.9,0.64549,0.0002,21.7606]
[1778495492154,31.91,81168.32,14.9,0.64475,0.0002,21.77572]
[1778495497190,31.9,81166.4,14.9,0.64438,0.0002,21.7833]
[1778495504238,31.9,81166.25,14.9,0.64436,0.0002,21.78361]
[1778495513301,31.9,81169.78,14.9,0.64508,0.0002,21.76893]
[1778495518336,31.89,81167.16,14.9,0.64456,0.0002,21.77947]
[1778495523371,31.89,81169.08,14.9,0.64495,0.0002,21.77154]
[1778495524341,31.89,81169.08,14.9,0.64495,0.0002,21.77154]
[1778495524378,31.89,81170.05,14.9,0.64515,0.0002,21.76757]
[1778495525385,31.89,81184.71,14.9,0.64807,0.0002,21.70721]
[1778495526392,31.89,81185.0,14.9,0.64813,0.0002,21.70603]
[1778495529413,31.89,81178.39,14.9,0.64681,0.0002,21.73347]
[1778495533160,31.89,81175.44,14.9,0.64622,0.0002,21.74561]
[1778495533194,31.89,81175.09,14.9,0.64615,0.0002,21.74705]
[1778495537518,31.89,81174.16,14.9,0.64596,0.0002,21.75086]
[1778495537589,31.89,81174.16,14.9,0.64596,0.0002,21.75086]
[1778495539014,31.89,81181.12,14.9,0.64735,0.0002,21.7222]
[1778495544518,31.9,81182.66,14.9,0.64765,0.0002,21.71598]
[1778495546314,31.9,81182.66,14.9,0.64765,0.0002,21.71598]
[1778495551568,31.9,81181.05,14.9,0.64735,0.0002,21.71831]
[1778495556603,31.9,81180.76,14.9,0.64728,0.0002,21.71964]
[1778495561639,31.9,81181.03,14.9,0.64733,0.0002,21.71866]
[1778495566674,31.9,81181.08,14.9,0.64733,0.0002,21.71859]
[1778495571709,31.9,81182.1,14.9,0.64753,0.0002,21.71452]
[1778495577752,31.91,81182.95,14.9,0.64769,0.0002,21.7112]
[1778495582787,31.91,81183.5,14.9,0.64779,0.0002,21.7091]
[1778495585303,31.91,81182.92,14.9,0.64767,0.0002,21.71153]
[1778495585807,31.91,81177.52,14.9,0.6466,0.0002,21.73389]
[1778495590842,31.91,81175.87,14.9,0.64626,0.0002,21.74073]
[1778495595877,31.91,81175.91,14.9,0.64627,0.0002,21.74063]
[1778495600912,31.91,81174.97,14.9,0.64608,0.0002,21.74457]
[1778495606307,31.91,81175.2,14.9,0.64612,0.0002,21.7437]
[1778495606954,31.91,81167.02,14.9,0.64449,0.0002,21.77709]
[1778495611989,31.91,81165.17,14.9,0.64414,0.0002,21.78002]
[1778495617024,31.91,81164.76,14.9,0.64407,0.0002,21.78162]
[1778495621053,31.91,81160.34,14.9,0.64318,0.0002,21.79938]
[1778495622060,31.91,81156.76,14.9,0.64247,0.0002,21.81371]
[1778495626088,31.91,81152.36,14.9,0.6416,0.0002,21.83108]
[1778495633137,31.9,81153.28,14.9,0.6418,0.0002,21.82696]
[1778495637165,31.9,81144.33,14.9,0.64002,0.0002,21.86211]
[1778495638172,31.9,81137.18,14.9,0.63859,0.0002,21.89001]
[1778495643208,31.89,81136.3,14.9,0.63844,0.0002,21.89283]
[1778495645134,31.89,81136.03,14.9,0.6384,0.0002,21.89376]
[1778495645153,31.89,81136.03,14.9,0.6384,0.0002,21.89376]
[1778495645274,31.89,81136.03,14.9,0.6384,0.0002,21.89376]
[1778495645356,31.89,81132.54,14.9,0.6377,0.0002,21.90718]
[1778495646235,31.89,81123.64,14.9,0.63591,0.0002,21.94144]
[1778495647561,31.89,81123.5,14.9,0.63588,0.0002,21.94197]
[1778495647809,31.89,81123.5,14.9,0.63588,0.0002,21.94197]
[1778495650381,31.89,81123.6,14.9,0.6359,0.0002,21.94156]
[1778495650651,31.89,81124.2,14.9,0.63602,0.0002,21.93926]
[1778495651271,31.89,81128.46,14.9,0.63688,0.0002,21.9229]
[1778495654292,31.89,81122.04,14.9,0.63559,0.0002,21.94749]
[1778495656008,31.89,81120.89,14.9,0.63536,0.0002,21.95186]
[1778495656025,31.89,81120.89,14.9,0.63536,0.0002,21.95186]
[1778495656306,31.89,81119.7,14.9,0.63512,0.0002,21.95637]
[1778495656709,31.89,81119.7,14.9,0.63512,0.0002,21.95637]
[1778495657313,31.89,81117.75,14.9,0.63472,0.0002,21.96375]
[1778495657992,31.89,81117.75,14.9,0.63472,0.0002,21.96375]
[1778495658305,31.89,81117.75,14.9,0.63472,0.0002,21.96375]
[1778495658682,31.89,81117.27,14.9,0.63463,0.0002,21.96554]
[1778495659175,31.89,81117.27,14.9,0.63463,0.0002,21.96554]
[1778495659570,31.88,81114.66,14.9,0.6341,0.0002,21.97538]
[1778495659671,31.88,81114.66,14.9,0.6341,0.0002,21.97535]
[1778495662817,31.88,81112.3,14.9,0.63363,0.0002,21.98416]
[1778495663384,31.88,81112.3,14.9,0.63363,0.0002,21.98416]
[1778495663355,31.88,81110.96,14.9,0.63336,0.0002,21.98915]
[1778495664362,31.88,81110.11,14.9,0.63319,0.0002,21.9923]
[1778495667657,31.88,81108.9,14.9,0.63296,0.0002,21.99668]
[1778495667966,31.88,81108.9,14.9,0.63296,0.0002,21.99668]
[1778495668390,31.88,81104.45,14.9,0.63206,0.0002,22.01322]
[1778495673233,31.88,81099.14,14.9,0.631,0.0002,22.02848]
[1778495674432,31.88,81094.87,14.9,0.63013,0.0002,22.04424]
[1778495677453,31.88,81090.32,14.9,0.6292,0.0002,22.061]
[1778495682489,31.89,81091.67,14.9,0.62946,0.0002,22.05632]
[1778495686517,31.89,81087.56,14.9,0.62862,0.0002,22.07143]
[1778495689538,31.89,81082.79,14.9,0.62764,0.0002,22.08875]
[1778495693183,31.89,81083.6,14.9,0.6278,0.0002,22.0859]
[1778495693316,31.89,81083.6,14.9,0.6278,0.0002,22.0859]
[1778495693476,31.89,81083.58,14.9,0.6278,0.0002,22.08601]
[1778495693571,31.89,81077.63,14.9,0.62659,0.0002,22.10733]
[1778495695585,31.89,81073.62,14.9,0.62577,0.0002,22.12159]
[1778495698304,31.89,81072.41,14.9,0.62552,0.0002,22.12588]
[1778495698329,31.89,81072.41,14.9,0.62552,0.0002,22.12588]
[1778495698842,31.89,81073.07,14.9,0.62566,0.0002,22.12356]
[1778495699222,31.89,81073.07,14.9,0.62566,0.0002,22.12356]
[1778495699288,31.89,81077.23,14.9,0.6265,0.0002,22.10881]
[1778495699613,31.89,81073.1,14.9,0.62566,0.0002,22.12348]
[1778495700743,31.89,81073.1,14.9,0.62566,0.0002,22.12348]
[1778495700751,31.89,81073.1,14.9,0.62566,0.0002,22.12348]
[1778495701093,31.89,81073.1,14.9,0.62566,0.0002,22.12348]
[1778495703013,31.9,81077.5,14.9,0.62655,0.0002,22.10789]
[1778495705543,31.9,81080.2,14.9,0.6271,0.0002,22.0983]
[1778495706192,31.9,81080.2,14.9,0.6271,0.0002,22.0983]
[1778495707669,31.9,81086.85,14.9,0.62845,0.0002,22.0745]
[1778495709062,31.9,81086.85,14.9,0.62845,0.0002,22.0745]
[1778495714718,31.9,81086.25,14.9,0.62831,0.0002,22.07699]
[1778495719067,31.9,81084.96,14.9,0.62804,0.0002,22.08179]
[1778495724788,31.91,81084.07,14.9,0.62784,0.0002,22.08532]
[1778495729823,31.91,81083.71,14.9,0.62775,0.0002,22.08688]
[1778495730995,31.91,81083.71,14.9,0.62775,0.0002,22.08688]
[1778495731027,31.91,81083.71,14.9,0.62775,0.0002,22.08688]
[1778495736569,31.92,81085.41,14.9,0.6281,0.0002,22.07669]
[1778495736588,31.92,81085.41,14.9,0.6281,0.0002,22.07669]
[1778495736991,31.92,81085.41,14.9,0.6281,0.0002,22.07669]
[1778495737011,31.92,81085.41,14.9,0.6281,0.0002,22.07669]
[1778495737051,31.92,81085.41,14.9,0.6281,0.0002,22.07669]
[1778495737152,31.92,81075.35,14.9,0.62605,0.0002,22.11268]
[1778495737996,31.92,81075.35,14.9,0.62605,0.0002,22.11268]
[1778495743921,31.92,81075.53,14.9,0.62608,0.0002,22.11224]
[1778495744808,31.92,81075.53,14.9,0.62608,0.0002,22.11224]
[1778495749963,31.92,81076.07,14.9,0.62618,0.0002,22.11042]
[1778495754998,31.92,81079.01,14.9,0.62678,0.0002,22.10004]
[1778495760034,31.93,81078.63,14.9,0.6267,0.0002,22.10149]
[1778495765069,31.93,81079.69,14.9,0.62691,0.0002,22.0978]
[1778495770104,31.93,81079.38,14.9,0.62684,0.0002,22.09899]
[1778495775139,31.93,81079.08,14.9,0.62677,0.0002,22.10015]
[1778495781181,31.93,81079.32,14.9,0.62682,0.0002,22.0994]
[1778495782283,31.93,81079.32,14.9,0.62682,0.0002,22.0994]
[1778495782632,31.93,81079.15,14.9,0.62678,0.0002,22.10002]
[1778495783912,31.93,81082.03,14.9,0.62736,0.0002,22.08976]
[1778495784371,31.93,81082.03,14.9,0.62736,0.0002,22.08976]
[1778495784390,31.93,81076.47,14.9,0.62623,0.0002,22.10959]
[1778495785211,31.93,81068.28,14.9,0.62457,0.0002,22.13844]
[1778495786216,31.93,81063.52,14.9,0.6236,0.0002,22.15502]
[1778495791251,31.93,81062.68,14.9,0.62345,0.0002,22.15338]
[1778495793099,31.93,81062.75,14.9,0.62347,0.0002,22.15311]
[1778495793266,31.93,81061.6,14.9,0.62324,0.0002,22.15707]
[1778495799308,31.93,81061.64,14.9,0.62325,0.0002,22.15679]
[1778495804343,31.93,81060.68,14.9,0.62306,0.0002,22.16005]
[1778495809378,31.93,81054.97,14.9,0.6219,0.0002,22.17968]
[1778495811392,31.93,81059.71,14.9,0.62286,0.0002,22.16341]
[1778495812470,31.93,81059.71,14.9,0.62286,0.0002,22.16341]
[1778495812572,31.93,81059.75,14.9,0.62287,0.0002,22.16327]
[1778495816427,31.92,81063.85,14.9,0.62372,0.0002,22.1489]
[1778495822470,31.92,81064.01,14.9,0.62376,0.0002,22.14811]
[1778495827505,31.92,81063.9,14.9,0.62375,0.0002,22.1483]
[1778495832540,31.91,81064.1,14.9,0.6238,0.0002,22.14739]
[1778495837575,31.91,81064.11,14.9,0.62381,0.0002,22.14715]
[1778495840684,31.91,81063.15,14.9,0.62363,0.0002,22.15036]
[1778495840719,31.91,81063.15,14.9,0.62363,0.0002,22.15036]
[1778495841606,31.91,81051.88,14.9,0.62133,0.0002,22.18911]
[1778495844906,31.91,81049.61,14.9,0.62087,0.0002,22.19673]
[1778495845253,31.91,81049.61,14.9,0.62087,0.0002,22.19673]
[1778495846077,31.9,81049.63,14.9,0.62088,0.0002,22.19651]
[1778495846155,31.9,81049.45,14.9,0.62085,0.0002,22.19706]
[1778495850749,31.91,81052.45,14.9,0.62145,0.0002,22.18705]
[1778495850780,31.91,81052.13,14.9,0.62138,0.0002,22.18818]
[1778495851675,31.91,81048.64,14.9,0.62069,0.0002,22.19555]
[1778495856710,31.9,81048.91,14.9,0.62077,0.0002,22.19429]
[1778495858489,31.9,81048.91,14.9,0.62077,0.0002,22.19429]
[1778495858551,31.9,81048.89,14.9,0.62077,0.0002,22.19429]
[1778495858828,31.9,81048.89,14.9,0.62077,0.0002,22.19429]
[1778495858929,31.9,81049.4,14.9,0.62087,0.0002,22.1926]
[1778495861619,31.9,81050.53,14.9,0.6211,0.0002,22.18869]
[1778495861659,31.9,81050.63,14.9,0.62113,0.0002,22.18829]
[1778495861745,31.9,81053.17,14.9,0.62165,0.0002,22.17956]
[1778495862752,31.9,81056.8,14.9,0.6224,0.0002,22.16705]
[1778495867787,31.89,81063.6,14.9,0.6238,0.0002,22.14325]
[1778495870893,31.89,81063.8,14.9,0.62384,0.0002,22.14248]
[1778495871375,31.89,81063.32,14.9,0.62375,0.0002,22.14412]
[1778495873810,31.89,81062.09,14.9,0.6235,0.0002,22.14836]
[1778495874256,31.89,81062.09,14.9,0.6235,0.0002,22.14828]
[1778495874764,31.89,81062.09,14.9,0.6235,0.0002,22.14828]
[1778495874817,31.89,81062.09,14.9,0.6235,0.0002,22.14828]
[1778495874836,31.89,81061.46,14.9,0.62338,0.0002,22.15043]
[1778495875843,31.89,81048.78,14.9,0.62079,0.0002,22.19392]
[1778495880878,31.88,81048.69,14.9,0.62079,0.0002,22.19391]
[1778495885913,31.88,81049.21,14.9,0.62091,0.0002,22.19183]
[1778495890950,31.87,81052.3,14.9,0.62156,0.0002,22.18099]
[1778495893757,31.87,81052.38,14.9,0.62158,0.0002,22.1806]
[1778495894354,31.87,81054.85,14.9,0.62209,0.0002,22.17208]
[1778495895216,31.87,81060.28,14.9,0.6232,0.0002,22.15329]
[1778495901022,31.86,81060.51,14.9,0.62326,0.0002,22.15226]
[1778495907064,31.86,81062.14,14.9,0.62361,0.0002,22.14636]
[1778495912099,31.86,81062.11,14.9,0.62363,0.0002,22.14183]
[1778495917134,31.85,81063.38,14.9,0.6239,0.0002,22.13721]
[1778495922169,31.85,81063.46,14.9,0.62393,0.0002,22.13674]
[1778495924770,31.85,81063.46,14.9,0.62393,0.0002,22.13666]
[1778495925194,31.85,81065.45,14.9,0.62434,0.0002,22.12967]
[1778495926683,31.85,81065.45,14.9,0.62434,0.0002,22.12967]
[1778495928414,31.85,81069.21,14.9,0.62511,0.0002,22.11639]
[1778495928619,31.85,81069.21,14.9,0.62511,0.0002,22.11639]
[1778495928622,31.85,81069.15,14.9,0.6251,0.0002,22.11658]
[1778495929521,31.85,81069.15,14.9,0.6251,0.0002,22.11658]
[1778495929552,31.85,81062.29,14.9,0.6237,0.0002,22.14059]
[1778495935264,31.84,81063.1,14.9,0.62388,0.0002,22.13752]
[1778495938703,31.84,81064.53,14.9,0.62418,0.0002,22.13245]
[1778495938710,31.84,81064.56,14.9,0.62419,0.0002,22.13231]
[1778495939549,31.84,81064.56,14.9,0.62419,0.0002,22.13231]
[1778495939605,31.84,81062.83,14.9,0.62383,0.0002,22.13832]
[1778495943093,31.84,81062.15,14.9,0.6237,0.0002,22.14057]
[1778495943106,31.84,81062.15,14.9,0.6237,0.0002,22.14057]
[1778495943320,31.84,81054.84,14.9,0.62221,0.0002,22.16584]
[1778495944041,31.84,81054.84,14.9,0.62221,0.0002,22.16584]
[1778495944328,31.84,81046.66,14.9,0.62054,0.0002,22.19375]
[1778495945048,31.84,81046.66,14.9,0.62054,0.0002,22.19375]
[1778495945335,31.84,81039.56,14.9,0.61908,0.00021,22.21763]
[1778495950370,31.84,81040.31,14.9,0.61924,0.00021,22.21502]
[1778495952692,31.83,81034.86,14.9,0.61813,0.00021,22.23307]
[1778495953391,31.83,81029.72,14.9,0.61708,0.00021,22.2501]
[1778495957419,31.83,81033.52,14.9,0.61786,0.00021,22.23756]
[1778495959433,31.83,81028.91,14.9,0.61691,0.00021,22.25282]
[1778495964559,31.83,81026.19,14.9,0.61635,0.00021,22.26176]
[1778495964581,31.83,81026.19,14.9,0.61635,0.00021,22.26176]
[1778495964662,31.83,81026.19,14.9,0.61635,0.00021,22.26176]
[1778495965540,31.83,81024.89,14.9,0.61608,0.00021,22.26602]
[1778495965653,31.83,81024.89,14.9,0.61608,0.00021,22.26602]
[1778495965713,31.83,81014.32,14.9,0.6139,0.00021,22.30021]
[1778495966039,31.83,81014.32,14.9,0.6139,0.00021,22.30021]
[1778495966039,31.83,81014.32,14.9,0.6139,0.00021,22.30021]
[1778495966483,31.83,81017.99,14.9,0.61466,0.00021,22.28839]
[1778495969342,31.83,81018.31,14.9,0.61473,0.00021,22.28734]
[1778495970045,31.83,81016.19,14.9,0.61429,0.00021,22.29415]
[1778495970511,31.83,81013.54,14.9,0.61375,0.00021,22.30263]
[1778495971046,31.83,81013.54,14.9,0.61375,0.00021,22.30263]
[1778495971518,31.83,81013.33,14.9,0.61372,0.00021,22.29887]
[1778495972049,31.83,81013.33,14.9,0.61372,0.00021,22.29887]
[1778495972374,31.83,81013.33,14.9,0.61372,0.00021,22.29887]
[1778495972575,31.83,81013.33,14.9,0.61372,0.00021,22.29887]
[1778495972622,31.83,81003.72,14.9,0.61174,0.00021,22.32931]
[1778495972768,31.83,81003.72,14.9,0.61174,0.00021,22.32931]
[1778495972899,31.83,81003.72,14.9,0.61174,0.00021,22.32931]
[1778495973371,31.83,81003.72,14.9,0.61174,0.00021,22.32931]
[1778495973532,31.83,80996.1,14.9,0.61016,0.00021,22.35313]
[1778495974539,31.83,80987.73,14.9,0.60843,0.00021,22.37886]
[1778495979574,31.84,80989.29,14.9,0.60874,0.00021,22.37422]
[1778495984609,31.84,80990.78,14.9,0.60905,0.00021,22.36973]
[1778495985946,31.84,80990.78,14.9,0.60905,0.00021,22.36973]
[1778495986352,31.84,80990.78,14.9,0.60905,0.00021,22.36973]
[1778495986567,31.84,80990.78,14.9,0.60905,0.00021,22.36973]
[1778495986623,31.84,80998.69,14.9,0.61068,0.00021,22.34529]
[1778495987567,31.84,80998.69,14.9,0.61068,0.00021,22.34529]
[1778495987630,31.84,81000.05,14.9,0.61097,0.00021,22.34101]
[1778495989071,31.84,81000.04,14.9,0.61097,0.00021,22.34101]
[1778495989348,31.84,81000.04,14.9,0.61097,0.00021,22.34101]
[1778495989644,31.83,81004.86,14.9,0.61197,0.00021,22.32587]
[1778495994679,31.83,81005.58,14.9,0.61212,0.00021,22.32346]
[1778495997754,31.83,81005.62,14.9,0.61213,0.00021,22.32331]
[1778495999714,31.83,81015.61,14.9,0.6142,0.00021,22.29141]
[1778496004749,31.83,81018.08,14.9,0.61472,0.00021,22.28336]
[1778496004892,31.83,81018.08,14.9,0.61472,0.00021,22.28336]
[1778496008488,31.83,81017.56,14.9,0.61461,0.00021,22.285]
[1778496008731,31.83,81017.56,14.9,0.61461,0.00021,22.285]
[1778496008777,31.83,81022.07,14.9,0.61554,0.00021,22.27038]
[1778496013812,31.83,81025.49,14.9,0.61624,0.00021,22.25923]
[1778496018847,31.82,81031.45,14.9,0.61749,0.00021,22.23927]
[1778496023887,31.81,81032.29,14.9,0.61769,0.00021,22.23609]
[1778496026496,31.81,81032.85,14.9,0.61781,0.00021,22.23416]
[1778496026908,31.81,81038.32,14.9,0.61894,0.00021,22.21576]
[1778496031943,31.81,81039.62,14.9,0.61924,0.00021,22.20667]
[1778496033957,31.8,81044.12,14.9,0.62017,0.00021,22.19137]
[1778496034964,31.8,81049.81,14.9,0.62134,0.00021,22.17195]
[1778496036978,31.8,81042.54,14.9,0.61986,0.00021,22.1966]
[1778496042014,31.8,81042.6,14.9,0.61988,0.00021,22.19615]
[1778496047055,31.79,81042.92,14.9,0.61996,0.00021,22.19482]
[1778496052089,31.79,81045.18,14.9,0.62044,0.00021,22.18693]
[1778496057124,31.79,81044.4,14.9,0.62029,0.00021,22.18936]
[1778496061153,31.78,81048.04,14.9,0.62105,0.00021,22.17679]
[1778496064449,31.78,81047.83,14.9,0.62101,0.00021,22.17744]
[1778496064552,31.78,81049.74,14.9,0.6214,0.00021,22.17087]
[1778496065110,31.78,81049.74,14.9,0.6214,0.00021,22.17087]
[1778496070360,31.78,81052.89,14.9,0.62206,0.00021,22.15989]
[1778496074903,31.78,81054.38,14.9,0.62237,0.00021,22.1546]
[1778496077269,31.78,81062.54,14.9,0.62405,0.0002,22.12614]
[1778496078160,31.78,81062.54,14.9,0.62405,0.0002,22.12614]
[1778496078216,31.78,81062.54,14.9,0.62405,0.0002,22.12614]
[1778496078410,31.78,81066.01,14.9,0.62476,0.0002,22.11394]
[1778496082306,31.78,81071.21,14.9,0.62582,0.0002,22.09554]
[1778496087341,31.78,81073.36,14.9,0.62626,0.0002,22.08794]
[1778496089355,31.78,81076.9,14.9,0.62698,0.0002,22.07532]
[1778496094390,31.78,81076.02,14.9,0.62682,0.0002,22.07415]
[1778496099425,31.78,81076.46,14.9,0.6269,0.0002,22.07273]
[1778496104460,31.78,81077.02,14.9,0.627,0.0002,22.0709]
[1778496106992,31.78,81076.29,14.9,0.62685,0.0002,22.07359]
[1778496107481,31.78,81071.39,14.9,0.62585,0.0002,22.0911]
[1778496112516,31.79,81071.27,14.9,0.62582,0.0002,22.09165]
[1778496113776,31.79,81071.27,14.9,0.62582,0.0002,22.09165]
[1778496114170,31.79,81071.27,14.9,0.62581,0.0002,22.09167]
[1778496114603,31.79,81071.27,14.9,0.62581,0.0002,22.09167]
[1778496114705,31.79,81084.36,14.9,0.62849,0.0002,22.0447]
[1778496114938,31.79,81084.36,14.9,0.62849,0.0002,22.0447]
[1778496118558,31.79,81080.01,14.9,0.62759,0.0002,22.06062]
[1778496123595,31.79,81080.42,14.9,0.62766,0.0002,22.05934]
[1778496131483,31.8,81080.7,14.9,0.62771,0.0002,22.05849]
[1778496136686,31.8,81080.84,14.9,0.62772,0.0002,22.05835]
[1778496141721,31.8,81082.68,14.9,0.62808,0.0002,22.05193]
[1778496145684,31.81,81081.3,14.9,0.62779,0.0002,22.05706]
[1778496150865,31.81,81082.17,14.9,0.62796,0.0002,22.05417]
[1778496160194,31.82,81081.79,14.9,0.62788,0.0002,22.05161]
[1778496162868,31.82,81077.95,14.9,0.62708,0.0002,22.06558]
[1778496166536,31.82,81078.7,14.9,0.62723,0.0002,22.06298]
[1778496171931,31.83,81076.07,14.9,0.62668,0.0002,22.07268]
[1778496176966,31.83,81076.03,14.9,0.62666,0.0002,22.07298]
[1778496182635,31.83,81075.58,14.9,0.62657,0.0002,22.07467]
[1778496184282,31.83,81075.75,14.9,0.6266,0.0002,22.07417]
[1778496184445,31.83,81075.75,14.9,0.6266,0.0002,22.07417]
[1778496184739,31.83,81075.75,14.9,0.6266,0.0002,22.07417]
[1778496184794,31.83,81075.75,14.9,0.6266,0.0002,22.07417]
[1778496184838,31.83,81068.69,14.9,0.62515,0.0002,22.09924]
[1778496185023,31.83,81063.07,14.9,0.624,0.0002,22.11898]
[1778496188044,31.83,81058.0,14.9,0.62297,0.0002,22.13658]
[1778496193079,31.83,81055.97,14.9,0.62256,0.0002,22.14347]
[1778496198114,31.83,81055.15,14.9,0.6224,0.0002,22.14613]
[1778496203149,31.82,81053.55,14.9,0.62208,0.0002,22.15145]
[1778496206170,31.82,81057.34,14.9,0.62287,0.0002,22.13825]
[1778496212212,31.82,81057.9,14.9,0.62301,0.0002,22.13167]
[1778496217247,31.81,81056.76,14.9,0.62279,0.0002,22.13544]
[1778496218254,31.81,81045.58,14.9,0.6205,0.00021,22.17375]
[1778496221275,31.81,81044.1,14.9,0.6202,0.00021,22.17858]
[1778496226310,31.81,81046.05,14.9,0.62062,0.00021,22.17168]
[1778496231345,31.8,81045.35,14.9,0.62049,0.00021,22.17379]
[1778496235373,31.8,81048.92,14.9,0.62124,0.00021,22.16141]
[1778496241416,31.79,81049.01,14.9,0.62127,0.00021,22.16083]
[1778496244437,31.79,81052.93,14.9,0.62208,0.00021,22.14725]
[1778496249472,31.79,81051.52,14.9,0.6218,0.00021,22.15191]
[1778496255800,31.79,81052.08,14.9,0.62192,0.00021,22.14991]
[1778496255838,31.79,81052.67,14.9,0.62205,0.00021,22.14773]
[1778496256521,31.78,81056.38,14.9,0.62281,0.00021,22.13487]
[1778496260975,31.78,81056.45,14.9,0.62283,0.00021,22.13454]
[1778496261029,31.78,81058.05,14.9,0.62316,0.00021,22.12895]
[1778496262563,31.78,81061.95,14.9,0.62397,0.0002,22.1153]
[1778496267598,31.78,81062.39,14.9,0.62406,0.0002,22.11368]
[1778496269508,31.78,81061.97,14.9,0.62397,0.0002,22.11513]
[1778496269612,31.78,81058.68,14.9,0.6233,0.00021,22.1266]
[1778496270833,31.78,81058.68,14.9,0.6233,0.00021,22.1266]
[1778496270923,31.78,81059.68,14.9,0.62351,0.00021,22.1231]
[1778496278675,31.78,81060.46,14.9,0.6237,0.00021,22.11579]
[1778496281247,31.78,81060.19,14.9,0.62364,0.00021,22.1167]
[1778496281817,31.78,81060.19,14.9,0.62364,0.00021,22.1167]
[1778496281826,31.78,81057.19,14.9,0.62303,0.00021,22.12713]
[1778496282735,31.78,81057.19,14.9,0.62303,0.00021,22.12713]
[1778496282836,31.78,81057.14,14.9,0.62302,0.00021,22.12729]
[1778496288746,31.78,81055.7,14.9,0.62271,0.00021,22.13246]
[1778496295796,31.78,81055.79,14.9,0.62272,0.00021,22.13239]
[1778496300403,31.79,81055.74,14.9,0.6227,0.00021,22.1327]
[1778496300831,31.79,81051.06,14.9,0.62174,0.00021,22.14889]
[1778496305866,31.78,81048.6,14.9,0.62124,0.00021,22.15709]
[1778496310901,31.78,81048.18,14.9,0.62117,0.00021,22.1583]
[1778496315936,31.78,81045.82,14.9,0.6207,0.00021,22.16613]
[1778496321978,31.77,81038.55,14.9,0.61922,0.00021,22.19045]
[1778496327018,31.77,81037.56,14.9,0.619,0.00021,22.19398]
[1778496328022,31.77,81044.31,14.9,0.62039,0.00021,22.17122]
[1778496330957,31.78,81044.7,14.9,0.62047,0.00021,22.16999]
[1778496330958,31.78,81044.7,14.9,0.62047,0.00021,22.16999]
[1778496331052,31.78,81045.32,14.9,0.62061,0.00021,22.1635]
[1778496332044,31.78,81045.32,14.9,0.62061,0.00021,22.1635]
[1778496332061,31.78,81058.52,14.9,0.62332,0.00021,22.11811]
[1778496332687,31.78,81058.52,14.9,0.62332,0.00021,22.11811]
[1778496333068,31.78,81064.98,14.9,0.62464,0.0002,22.09545]
[1778496334075,31.78,81064.69,14.9,0.62459,0.0002,22.09644]
[1778496334653,31.78,81064.69,14.9,0.62459,0.0002,22.09644]
[1778496335082,31.78,81072.2,14.9,0.62613,0.0002,22.06985]
[1778496335218,31.78,81072.2,14.9,0.62613,0.0002,22.06985]
[1778496336089,31.78,81076.43,14.9,0.62699,0.0002,22.05472]
[1778496339110,31.78,81076.87,14.9,0.62708,0.0002,22.05319]
[1778496344856,31.78,81077.75,14.9,0.62725,0.0002,22.05014]
[1778496350187,31.78,81078.77,14.9,0.62745,0.0002,22.04669]
[1778496353368,31.78,81079.02,14.9,0.6275,0.0002,22.04583]
[1778496354215,31.78,81065.86,14.9,0.6248,0.0002,22.09286]
[1778496356229,31.79,81069.68,14.9,0.62558,0.0002,22.07938]
[1778496360889,31.79,81068.76,14.9,0.62539,0.0002,22.08269]
[1778496360925,31.79,81068.76,14.9,0.62539,0.0002,22.08269]
[1778496360973,31.79,81068.76,14.9,0.62539,0.0002,22.08269]
[1778496361013,31.79,81067.28,14.9,0.62508,0.0002,22.08793]
[1778496361570,31.79,81067.28,14.9,0.62508,0.0002,22.08793]
[1778496361920,31.79,81067.28,14.9,0.62508,0.0002,22.08793]
[1778496362014,31.79,81063.23,14.9,0.62425,0.0002,22.1022]
[1778496364385,31.79,81060.53,14.9,0.6237,0.00021,22.11165]
[1778496365150,31.79,81060.43,14.9,0.62368,0.00021,22.112]
[1778496365659,31.79,81060.43,14.9,0.62368,0.00021,22.112]
[1778496365679,31.79,81060.43,14.9,0.62368,0.00021,22.112]
[1778496365777,31.79,81062.53,14.9,0.62411,0.0002,22.10465]
[1778496367306,31.79,81058.76,14.9,0.62334,0.00021,22.1178]
[1778496370327,31.79,81046.07,14.9,0.62073,0.00021,22.16156]
[1778496372342,31.79,81043.25,14.9,0.62014,0.00021,22.17127]
[1778496377376,31.79,81042.74,14.9,0.62002,0.00021,22.17328]
[1778496382415,31.8,81042.2,14.9,0.6199,0.00021,22.17537]
[1778496387613,31.8,81041.45,14.9,0.61973,0.00021,22.17805]
[1778496387663,31.8,81034.12,14.9,0.61822,0.00021,22.20273]
[1778496395506,31.81,81037.65,14.9,0.61895,0.00021,22.18674]
[1778496401548,31.81,81038.08,14.9,0.61903,0.00021,22.18555]
[1778496405577,31.81,81032.29,14.9,0.61783,0.00021,22.20503]
[1778496407591,31.81,81027.31,14.9,0.6168,0.00021,22.22154]
[1778496412596,31.82,81025.95,14.9,0.61651,0.00021,22.22607]
[1778496413633,31.82,81015.54,14.9,0.61436,0.00021,22.26004]
[1778496417209,31.82,81015.09,14.9,0.61425,0.00021,22.26167]
[1778496420331,31.82,81014.19,14.9,0.61407,0.00021,22.26461]
[1778496421689,31.82,81021.97,14.9,0.61567,0.00021,22.23946]
[1778496422521,31.82,81021.97,14.9,0.61567,0.00021,22.23946]
[1778496423132,31.82,81021.97,14.9,0.61567,0.00021,22.23946]
[1778496423173,31.82,81015.96,14.9,0.61443,0.00021,22.25893]
[1778496423704,31.82,81005.91,14.9,0.61235,0.00021,22.29103]
[1778496426724,31.82,80999.99,14.9,0.61113,0.00021,22.30962]
[1778496428810,31.82,81000.24,14.9,0.61118,0.00021,22.30887]
[1778496430056,31.82,81000.04,14.9,0.61113,0.00021,22.30951]
[1778496434412,31.82,80999.49,14.9,0.61102,0.00021,22.3112]
[1778496435146,31.82,80999.49,14.9,0.61102,0.00021,22.3112]
[1778496435147,31.82,81001.26,14.9,0.61139,0.00021,22.30565]
[1778496436149,31.82,81001.26,14.9,0.61139,0.00021,22.30565]
[1778496437152,31.82,81002.58,14.9,0.61166,0.00021,22.30151]
[1778496441158,31.82,81005.79,14.9,0.61233,0.00021,22.2914]
[1778496441829,31.82,81003.07,14.9,0.61176,0.00021,22.29997]
[1778496443162,31.82,81003.07,14.9,0.61176,0.00021,22.29997]
[1778496443983,31.82,81006.27,14.9,0.61243,0.00021,22.28988]
[1778496444038,31.82,81008.93,14.9,0.61298,0.00021,22.28145]
[1778496444850,31.82,81013.08,14.9,0.61384,0.00021,22.26818]
[1778496449885,31.82,81019.06,14.9,0.61507,0.00021,22.24884]
[1778496452906,31.82,81014.31,14.9,0.61411,0.00021,22.25972]
[1778496457945,31.82,81014.71,14.9,0.6142,0.00021,22.25838]
[1778496462980,31.82,81019.13,14.9,0.61512,0.00021,22.24406]
[1778496468015,31.82,81020.67,14.9,0.61543,0.00021,22.23906]
[1778496473050,31.82,81018.76,14.9,0.61504,0.00021,22.24526]
[1778496476936,31.82,81018.85,14.9,0.61506,0.00021,22.24497]
[1778496482276,31.82,81016.52,14.9,0.61458,0.00021,22.2525]
[1778496483120,31.82,81012.46,14.9,0.61374,0.00021,22.26553]
[1778496483807,31.82,81012.46,14.9,0.61374,0.00021,22.26553]
[1778496486525,31.82,81012.49,14.9,0.61374,0.00021,22.26548]
[1778496490421,31.82,81017.72,14.9,0.61482,0.00021,22.24864]
[1778496496211,31.82,81019.86,14.9,0.61527,0.00021,22.24169]
[1778496496414,31.82,81019.86,14.9,0.61527,0.00021,22.24169]
[1778496502253,31.82,81019.08,14.9,0.61511,0.00021,22.2442]
[1778496508295,31.82,81019.19,14.9,0.61513,0.00021,22.24382]
[1778496516351,31.82,81024.11,14.9,0.61617,0.00021,22.22333]
[1778496517358,31.82,81030.04,14.9,0.61739,0.00021,22.20382]
[1778496521707,31.82,81030.44,14.9,0.61747,0.00021,22.20249]
[1778496528436,31.81,81030.5,14.9,0.61749,0.00021,22.20216]
[1778496530809,31.81,81030.51,14.9,0.6175,0.00021,22.20206]
[1778496534809,31.81,81030.26,14.9,0.61746,0.00021,22.2026]
[1778496541527,31.8,81032.67,14.9,0.61799,0.00021,22.19409]
[1778496546562,31.79,81036.93,14.9,0.61888,0.00021,22.17958]
[1778496551597,31.79,81036.79,14.9,0.61887,0.00021,22.1798]
[1778496554938,31.79,81036.79,14.9,0.61887,0.00021,22.1798]
[1778496561667,31.78,81038.68,14.9,0.61928,0.00021,22.17303]
[1778496565695,31.78,81045.48,14.9,0.62069,0.00021,22.14985]
[1778496566702,31.78,81050.38,14.9,0.6217,0.00021,22.13306]
[1778496571737,31.78,81051.55,14.9,0.62196,0.00021,22.12451]
[1778496576825,31.78,81053.15,14.9,0.6223,0.00021,22.11893]
[1778496577171,31.78,81053.15,14.9,0.6223,0.00021,22.11893]
[1778496577220,31.78,81053.73,14.9,0.62242,0.00021,22.11692]
[1778496579793,31.78,81058.81,14.9,0.62346,0.00021,22.09925]
[1778496584828,31.78,81059.89,14.9,0.62368,0.00021,22.09546]
[1778496589863,31.78,81059.29,14.9,0.62356,0.00021,22.09752]
[1778496594898,31.78,81060.54,14.9,0.62382,0.00021,22.0931]
[1778496599933,31.77,81061.26,14.9,0.62397,0.00021,22.09052]
[1778496601726,31.77,81059.99,14.9,0.62371,0.00021,22.09495]
[1778496602016,31.77,81059.99,14.9,0.62371,0.00021,22.09495]
[1778496602188,31.77,81067.39,14.9,0.62523,0.0002,22.06892]
[1778496602955,31.77,81072.49,14.9,0.62628,0.0002,22.0508]
[1778496605404,31.77,81075.25,14.9,0.62684,0.0002,22.04097]
[1778496605977,31.77,81070.45,14.9,0.62586,0.0002,22.05812]
[1778496606984,31.77,81065.95,14.9,0.62493,0.00021,22.07407]
[1778496612019,31.77,81068.92,14.9,0.62554,0.0002,22.06357]
[1778496619068,31.78,81068.27,14.9,0.62541,0.0002,22.06592]
[1778496624103,31.78,81070.57,14.9,0.62588,0.0002,22.05779]
[1778496630145,31.78,81068.51,14.9,0.62545,0.0002,22.06513]
[1778496635180,31.78,81068.96,14.9,0.62557,0.0002,22.05907]
[1778496640215,31.78,81065.55,14.9,0.62487,0.00021,22.07112]
[1778496642406,31.78,81066.3,14.9,0.62502,0.00021,22.06847]
[1778496643422,31.78,81066.3,14.9,0.62502,0.00021,22.06847]
[1778496643237,31.78,81074.42,14.9,0.62669,0.0002,22.03959]
[1778496647694,31.78,81075.59,14.9,0.62692,0.0002,22.03546]
[1778496653307,31.78,81076.79,14.9,0.62716,0.0002,22.03128]
[1778496658343,31.78,81076.73,14.9,0.62714,0.0002,22.0316]
[1778496663378,31.78,81077.22,14.9,0.62724,0.0002,22.02996]
[1778496665279,31.78,81078.01,14.9,0.6274,0.0002,22.02714]
[1778496666399,31.78,81069.52,14.9,0.62566,0.0002,22.05752]
[1778496674455,31.78,81069.84,14.9,0.62572,0.0002,22.05645]
[1778496679490,31.78,81071.96,14.9,0.62615,0.0002,22.04895]
[1778496684525,31.79,81069.85,14.9,0.62572,0.0002,22.05649]
[1778496689560,31.79,81069.63,14.9,0.62567,0.0002,22.05729]
[1778496694595,31.79,81069.03,14.9,0.62557,0.0002,22.05497]
[1778496699630,31.79,81069.38,14.9,0.62564,0.0002,22.05375]
[1778496704667,31.79,81071.28,14.9,0.62603,0.0002,22.04701]
[1778496706979,31.79,81071.1,14.9,0.62599,0.0002,22.04766]
[1778496713730,31.79,81071.93,14.9,0.62616,0.0002,22.04477]
[1778496719772,31.79,81071.99,14.9,0.62617,0.0002,22.04462]
[1778496722605,31.79,81071.72,14.9,0.62611,0.0002,22.04561]
[1778496727828,31.79,81070.29,14.9,0.62581,0.0002,22.05074]
[1778496730957,31.79,81071.67,14.9,0.6261,0.0002,22.04585]
[1778496731856,31.79,81076.71,14.9,0.62713,0.0002,22.02786]
[1778496736891,31.79,81076.84,14.9,0.62715,0.0002,22.02751]
[1778496743464,31.79,81076.84,14.9,0.62715,0.0002,22.02751]
[1778496744169,31.79,81076.84,14.9,0.62715,0.0002,22.02751]
[1778496744493,31.79,81076.84,14.9,0.62715,0.0002,22.02751]
[1778496744509,31.79,81071.34,14.9,0.62601,0.0002,22.04734]
[1778496744842,31.79,81071.34,14.9,0.62601,0.0002,22.04734]
[1778496744947,31.79,81054.79,14.9,0.62262,0.00021,22.10542]
[1778496745954,31.8,81051.33,14.9,0.6219,0.00021,22.1174]
[1778496750989,31.8,81050.55,14.9,0.62173,0.00021,22.12031]
[1778496756194,31.8,81049.55,14.9,0.62153,0.00021,22.11947]
[1778496756213,31.8,81049.45,14.9,0.62151,0.00021,22.11985]
[1778496757031,31.8,81043.13,14.9,0.62021,0.00021,22.14137]
[1778496762066,31.8,81043.24,14.9,0.62025,0.00021,22.14081]
[1778496765087,31.8,81038.94,14.9,0.61937,0.00021,22.15523]
[1778496770124,31.79,81038.8,14.9,0.61935,0.00021,22.15548]
[1778496776165,31.79,81037.9,14.9,0.61918,0.00021,22.15822]
[1778496781200,31.78,81037.16,14.9,0.61904,0.00021,22.16049]
[1778496782207,31.78,81041.1,14.9,0.61986,0.00021,22.14717]
[1778496787242,31.78,81044.72,14.9,0.62061,0.00021,22.13474]
[1778496793284,31.78,81044.2,14.9,0.62051,0.00021,22.13636]
[1778496798319,31.78,81044.24,14.9,0.62053,0.00021,22.13609]
[1778496803354,31.78,81044.05,14.9,0.62049,0.00021,22.13661]
[1778496804361,31.77,81039.66,14.9,0.61959,0.00021,22.15147]
[1778496809396,31.77,81035.51,14.9,0.61874,0.00021,22.16527]
[1778496814431,31.77,81035.65,14.9,0.6188,0.00021,22.16016]
[1778496819467,31.77,81034.42,14.9,0.61856,0.00021,22.16407]
[1778496823496,31.76,81030.74,14.9,0.61781,0.00021,22.17617]
[1778496828531,31.76,81033.36,14.9,0.61837,0.00021,22.16719]
[1778496833566,31.75,81037.11,14.9,0.61916,0.00021,22.15436]
[1778496838601,31.75,81037.13,14.9,0.61917,0.00021,22.15407]
[1778496843636,31.75,81034.36,14.9,0.61862,0.00021,22.16313]
[1778496848671,31.74,81034.86,14.9,0.61873,0.00021,22.16118]
[1778496855720,31.73,81035.88,14.9,0.61897,0.00021,22.15733]
[1778496860755,31.73,81036.31,14.9,0.61907,0.00021,22.15564]
[1778496865790,31.73,81035.39,14.9,0.6189,0.00021,22.15849]
[1778496870825,31.72,81035.71,14.9,0.61898,0.00021,22.15716]
[1778496880895,31.71,81037.99,14.9,0.61949,0.00021,22.14454]
[1778496883916,31.71,81043.21,14.9,0.62058,0.00021,22.12667]
[1778496886937,31.71,81039.24,14.9,0.61977,0.00021,22.14006]
[1778496887944,31.71,81034.3,14.9,0.61875,0.00021,22.15668]
[1778496892979,31.7,81034.47,14.9,0.6188,0.00021,22.15584]
[1778496898016,31.7,81033.47,14.9,0.61861,0.00021,22.15892]
[1778496902220,31.69,81027.57,14.9,0.6174,0.00021,22.17839]
[1778496903105,31.69,81027.57,14.9,0.6174,0.00021,22.17839]
[1778496903308,31.69,81027.57,14.9,0.6174,0.00021,22.17839]
[1778496903672,31.69,81027.57,14.9,0.6174,0.00021,22.17839]
[1778496903397,31.7,81019.86,14.9,0.6158,0.00021,22.20386]
[1778496903722,31.7,81019.86,14.9,0.6158,0.00021,22.20386]
[1778496903989,31.7,81019.86,14.9,0.6158,0.00021,22.20386]
[1778496910100,31.7,81022.61,14.9,0.61636,0.00021,22.19499]
[1778496915135,31.7,81020.14,14.9,0.61584,0.00021,22.20323]
[1778496920170,31.7,81019.91,14.9,0.61579,0.00021,22.2041]
[1778496922120,31.7,81019.15,14.9,0.61563,0.00021,22.20661]
[1778496923862,31.7,81018.93,14.9,0.61558,0.00021,22.20735]
[1778496924198,31.7,81014.72,14.9,0.6147,0.00021,22.2211]
[1778496928711,31.7,81012.63,14.9,0.61427,0.00021,22.22789]
[1778496928803,31.7,81010.2,14.9,0.61376,0.00021,22.23572]
[1778496929233,31.71,81000.58,14.9,0.61176,0.00021,22.26638]
[1778496930571,31.71,81000.58,14.9,0.61176,0.00021,22.26638]
[1778496931307,31.71,81000.2,14.9,0.61169,0.00021,22.26757]
[1778496931408,31.7,81005.33,14.9,0.61277,0.00021,22.24688]
[1778496934256,31.7,81005.52,14.9,0.61281,0.00021,22.24626]
[1778496941317,31.7,81006.2,14.9,0.61296,0.00021,22.24404]
[1778496946352,31.7,81008.47,14.9,0.61343,0.00021,22.23674]
[1778496949665,31.7,81009.93,14.9,0.61373,0.00021,22.23205]
[1778496955415,31.7,81014.48,14.9,0.61468,0.00021,22.21739]
[1778496962464,31.7,81014.53,14.9,0.61468,0.00021,22.2173]
[1778496970520,31.71,81014.71,14.9,0.61472,0.00021,22.21679]
[1778496975771,31.71,81014.57,14.9,0.61469,0.00021,22.21727]
[1778496976562,31.71,81022.37,14.9,0.6163,0.00021,22.19184]
[1778496981597,31.71,81023.03,14.9,0.61643,0.00021,22.18979]
[1778496983047,31.71,81023.03,14.9,0.61643,0.00021,22.18979]
[1778496983401,31.71,81023.03,14.9,0.61643,0.00021,22.18979]
[1778496983611,31.71,81023.03,14.9,0.61643,0.00021,22.18979]
[1778496983773,31.71,81017.44,14.9,0.61527,0.00021,22.20815]
[1778496984618,31.71,81012.94,14.9,0.61433,0.00021,22.22277]
[1778496988646,31.71,81009.06,14.9,0.61353,0.00021,22.2353]
[1778496993681,31.71,81009.06,14.9,0.61354,0.00021,22.23088]
[1778496998716,31.71,81008.24,14.9,0.61337,0.00021,22.23353]
[1778497001231,31.71,81008.57,14.9,0.61344,0.00021,22.23248]
[1778497006773,31.71,81012.6,14.9,0.61428,0.00021,22.21956]
[1778497011807,31.71,81011.81,14.9,0.61411,0.00021,22.22214]
[1778497016842,31.71,81012.67,14.9,0.61429,0.00021,22.2194]
[1778497021877,31.71,81011.33,14.9,0.61401,0.00021,22.22374]
[1778497024285,31.71,81010.97,14.9,0.61393,0.00021,22.2249]
[1778497029933,31.71,81011.68,14.9,0.61408,0.00021,22.22263]
[1778497031942,31.71,81011.55,14.9,0.61405,0.00021,22.22306]
[1778497031947,31.72,81000.57,14.9,0.61177,0.00021,22.25813]
[1778497036384,31.72,80998.48,14.9,0.61133,0.00021,22.26476]
[1778497037989,31.72,80993.68,14.9,0.61032,0.00021,22.27995]
[1778497043027,31.72,80990.29,14.9,0.6096,0.00021,22.2906]
[1778497046418,31.72,80990.25,14.9,0.60959,0.00021,22.29076]
[1778497046519,31.72,80989.03,14.9,0.60934,0.00021,22.29455]
[1778497052090,31.73,80988.24,14.9,0.60918,0.00021,22.29267]
[1778497057125,31.73,80988.24,14.9,0.60918,0.00021,22.29276]
[1778497058156,31.73,80988.24,14.9,0.60918,0.00021,22.29276]
[1778497064174,31.73,80989.71,14.9,0.60948,0.00021,22.28833]
[1778497069209,31.73,80990.5,14.9,0.60965,0.00021,22.28572]
[1778497074244,31.72,80985.85,14.9,0.60869,0.00021,22.2999]
[1778497076524,31.73,80975.38,14.9,0.60651,0.00021,22.3317]
[1778497078273,31.73,80971.4,14.9,0.60567,0.00021,22.34364]
[1778497081294,31.73,80966.9,14.9,0.60473,0.00021,22.35702]
[1778497085322,31.73,80970.82,14.9,0.60554,0.00021,22.34546]
[1778497090357,31.73,80971.13,14.9,0.60562,0.00021,22.34441]
[1778497095396,31.72,80969.71,14.9,0.60533,0.00021,22.34849]
[1778497099896,31.72,80968.41,14.9,0.60506,0.00021,22.35225]
[1778497099900,31.72,80967.74,14.9,0.60492,0.00021,22.35421]
[1778497100431,31.72,80961.99,14.9,0.60372,0.00021,22.37111]
[1778497101585,31.72,80961.99,14.9,0.60372,0.00021,22.37111]
[1778497102809,31.72,80957.47,14.9,0.60277,0.00021,22.38426]
[1778497108487,31.72,80952.84,14.9,0.6018,0.00021,22.39758]
[1778497111376,31.72,80952.29,14.9,0.60169,0.00021,22.39914]
[1778497113522,31.72,80946.52,14.9,0.6005,0.00021,22.41111]
[1778497114827,31.72,80946.52,14.9,0.6005,0.00021,22.41111]
[1778497116337,31.72,80947.0,14.9,0.6006,0.00021,22.40972]
[1778497117160,31.72,80944.77,14.9,0.60013,0.00021,22.416]
[1778497118557,31.72,80952.74,14.9,0.60181,0.00021,22.39335]
[1778497120863,31.72,80952.82,14.9,0.60182,0.00021,22.39312]
[1778497121578,31.72,80946.74,14.9,0.60055,0.00021,22.4104]
[1778497126613,31.72,80946.87,14.9,0.60058,0.00021,22.40996]
[1778497131004,31.71,80945.89,14.9,0.60038,0.00021,22.41267]
[1778497136683,31.71,80949.43,14.9,0.60113,0.00021,22.40259]
[1778497141723,31.71,80947.67,14.9,0.60076,0.00021,22.40754]
[1778497146758,31.71,80948.87,14.9,0.60101,0.00021,22.40409]
[1778497149781,31.71,80948.49,14.9,0.60094,0.00021,22.40515]
[1778497155822,31.71,80947.12,14.9,0.60065,0.00021,22.40896]
[1778497157836,31.71,80943.21,14.9,0.59983,0.00021,22.41995]
[1778497162872,31.71,80944.52,14.9,0.60011,0.00021,22.41619]
[1778497167907,31.7,80943.66,14.9,0.59994,0.00021,22.41855]
[1778497168858,31.7,80943.66,14.9,0.59994,0.00021,22.41855]
[1778497172824,31.7,80939.71,14.9,0.59911,0.00021,22.42955]
[1778497177906,31.7,80939.5,14.9,0.59909,0.00021,22.42566]
[1778497177912,31.7,80939.5,14.9,0.59909,0.00021,22.42566]
[1778497178984,31.7,80944.77,14.9,0.6002,0.00021,22.41088]
[1778497184019,31.7,80944.92,14.9,0.60023,0.00021,22.41039]
[1778497188049,31.7,80949.62,14.9,0.60122,0.00021,22.39703]
[1778497189081,31.7,80949.62,14.9,0.60122,0.00021,22.39703]
[1778497189110,31.7,80949.62,14.9,0.60122,0.00021,22.39703]
[1778497189145,31.7,80949.62,14.9,0.60122,0.00021,22.39703]
[1778497189542,31.7,80949.62,14.9,0.60122,0.00021,22.39703]
[1778497189588,31.7,80948.83,14.9,0.60106,0.00021,22.39926]
[1778497190096,31.7,80948.83,14.9,0.60106,0.00021,22.39926]
[1778497190162,31.7,80948.83,14.9,0.60106,0.00021,22.39926]
[1778497190289,31.7,80935.71,14.9,0.5983,0.00021,22.43601]
[1778497193404,31.7,80933.03,14.9,0.59774,0.00021,22.44339]
[1778497198744,31.7,80929.74,14.9,0.59705,0.00021,22.4524]
[1778497204161,31.7,80930.06,14.9,0.59711,0.00021,22.45161]
[1778497209196,31.7,80930.98,14.9,0.5973,0.00021,22.44917]
[1778497211290,31.7,80930.96,14.9,0.59729,0.00021,22.44924]
[1778497212217,31.7,80935.15,14.9,0.59817,0.00021,22.43777]
[1778497213280,31.7,80935.15,14.9,0.59817,0.00021,22.43777]
[1778497213351,31.7,80935.15,14.9,0.59817,0.00021,22.43777]
[1778497216245,31.7,80941.15,14.9,0.59943,0.00021,22.42112]
[1778497217764,31.7,80941.15,14.9,0.59943,0.00021,22.42112]
[1778497217821,31.7,80945.47,14.9,0.60034,0.00021,22.40899]
[1778497219092,31.7,80947.41,14.9,0.60075,0.00021,22.40349]
[1778497219267,31.7,80951.47,14.9,0.6016,0.00021,22.39192]
[1778497220273,31.7,80958.46,14.9,0.60307,0.00021,22.37179]
[1778497223294,31.7,80952.72,14.9,0.60186,0.00021,22.38835]
[1778497225842,31.7,80952.66,14.9,0.60185,0.00021,22.38852]
[1778497225901,31.7,80952.19,14.9,0.60175,0.00021,22.38987]
[1778497226315,31.7,80948.26,14.9,0.60093,0.00021,22.40106]
[1778497231350,31.7,80950.86,14.9,0.60149,0.00021,22.38921]
[1778497234472,31.7,80949.63,14.9,0.60124,0.00021,22.3927]
[1778497234561,31.7,80949.63,14.9,0.60124,0.00021,22.39269]
[1778497235378,31.7,80954.27,14.9,0.60221,0.00021,22.37941]
[1778497236385,31.7,80960.14,14.9,0.60344,0.00021,22.36241]
[1778497239510,31.7,80959.4,14.9,0.60329,0.00021,22.36458]
[1778497239557,31.7,80959.18,14.9,0.60324,0.00021,22.36523]
[1778497240777,31.7,80959.18,14.9,0.60324,0.00021,22.36523]
[1778497240799,31.7,80953.07,14.9,0.60196,0.00021,22.38288]
[1778497244441,31.7,80956.86,14.9,0.60275,0.00021,22.37197]
[1778497246455,31.7,80962.49,14.9,0.60393,0.00021,22.3556]
[1778497247312,31.7,80962.49,14.9,0.60393,0.00021,22.3556]
[1778497252497,31.7,80965.17,14.9,0.60449,0.00021,22.34784]
[1778497257532,31.71,80965.11,14.9,0.60447,0.00021,22.34813]
[1778497262589,31.71,80966.57,14.9,0.60477,0.00021,22.34392]
[1778497269619,31.71,80965.84,14.9,0.6046,0.00021,22.3463]
[1778497272831,31.71,80965.72,14.9,0.60457,0.00021,22.3467]
[1778497272891,31.71,80963.25,14.9,0.60405,0.00021,22.35398]
[1778497273647,31.72,80958.17,14.9,0.60299,0.00021,22.3688]
[1778497275311,31.72,80958.17,14.9,0.60299,0.00021,22.3688]
[1778497277308,31.72,80958.72,14.9,0.6031,0.00021,22.36725]
[1778497282710,31.72,80958.36,14.9,0.60302,0.00021,22.36835]
[1778497284097,31.72,80958.36,14.9,0.60302,0.00021,22.36835]
[1778497284724,31.72,80962.53,14.9,0.60389,0.00021,22.35622]
[1778497289759,31.72,80965.6,14.9,0.60453,0.00021,22.34731]
[1778497294794,31.72,80965.61,14.9,0.60454,0.00021,22.34298]
[1778497299829,31.72,80966.99,14.9,0.60482,0.00021,22.33903]
[1778497301843,31.73,80972.88,14.9,0.60605,0.00021,22.3216]
[1778497303861,31.73,80976.93,14.9,0.60689,0.00021,22.30953]
[1778497306882,31.73,80972.32,14.9,0.60592,0.00021,22.32347]
[1778497309903,31.73,80962.68,14.9,0.6039,0.00021,22.35203]
[1778497313429,31.73,80961.96,14.9,0.60374,0.00021,22.35418]
[1778497314217,31.73,80960.96,14.9,0.60353,0.00021,22.35711]
[1778497314938,31.73,80958.98,14.9,0.60312,0.00021,22.36288]
[1778497319973,31.74,80958.94,14.9,0.60311,0.00021,22.36304]
[1778497325008,31.74,80958.5,14.9,0.60301,0.00021,22.36435]
[1778497330043,31.74,80958.41,14.9,0.60299,0.00021,22.36463]
[1778497334576,31.74,80957.33,14.9,0.60277,0.00021,22.36775]
[1778497335078,31.74,80961.09,14.9,0.60355,0.00021,22.35684]
[1778497340113,31.74,80964.15,14.9,0.60419,0.00021,22.34793]
[1778497345148,31.74,80968.25,14.9,0.60505,0.00021,22.33592]
[1778497350183,31.74,80969.85,14.9,0.60537,0.00021,22.33128]
[1778497355218,31.74,80969.91,14.9,0.6054,0.00021,22.32682]
[1778497360253,31.75,80966.36,14.9,0.60465,0.00021,22.33744]
[1778497361260,31.75,80960.82,14.9,0.60348,0.00021,22.3537]
[1778497367302,31.75,80962.23,14.9,0.60377,0.00021,22.34966]
[1778497372337,31.75,80961.7,14.9,0.60366,0.00021,22.35128]
[1778497375126,31.75,80961.7,14.9,0.60366,0.00021,22.35128]
[1778497375172,31.75,80961.7,14.9,0.60366,0.00021,22.35131]
[1778497377372,31.75,80957.57,14.9,0.60279,0.00021,22.36333]
[1778497382471,31.75,80957.94,14.9,0.60286,0.00021,22.36228]
[1778497382572,31.75,80957.7,14.9,0.60281,0.00021,22.36298]
[1778497383414,31.75,80963.66,14.9,0.60406,0.00021,22.34566]
[1778497386435,31.75,80971.05,14.9,0.6056,0.00021,22.32392]
[1778497391470,31.76,80973.55,14.9,0.60612,0.00021,22.31661]
[1778497396505,31.76,80973.69,14.9,0.60614,0.00021,22.31636]
[1778497401540,31.76,80972.46,14.9,0.60587,0.00021,22.32019]
[1778497404561,31.77,80977.17,14.9,0.60685,0.00021,22.30619]
[1778497409596,31.77,80978.65,14.9,0.60714,0.00021,22.30192]
[1778497414631,31.77,80978.42,14.9,0.60711,0.00021,22.2983]
[1778497417652,31.77,80982.54,14.9,0.60796,0.00021,22.28586]
[1778497422687,31.77,80981.99,14.9,0.60784,0.00021,22.28761]
[1778497425794,31.77,80982.79,14.9,0.60801,0.00021,22.28521]
[1778497426455,31.77,80983.07,14.9,0.60807,0.00021,22.28437]
[1778497426946,31.77,80983.07,14.9,0.60807,0.00021,22.28437]
[1778497427231,31.77,80983.07,14.9,0.60807,0.00021,22.28437]
[1778497427047,31.77,80996.69,14.9,0.6109,0.00021,22.24235]
[1778497427912,31.77,81002.5,14.9,0.61211,0.00021,22.22408]
[1778497430969,31.77,81002.89,14.9,0.61219,0.00021,22.22284]
[1778497431815,31.77,81002.71,14.9,0.61216,0.00021,22.22341]
[1778497431962,31.77,81002.71,14.9,0.61216,0.00021,22.22341]
[1778497432063,31.77,80997.66,14.9,0.61111,0.00021,22.23929]
[1778497433966,31.77,80995.88,14.9,0.61074,0.00021,22.24489]
[1778497433986,31.78,80996.25,14.9,0.61081,0.00021,22.24377]
[1778497441820,31.77,80997.32,14.9,0.61104,0.00021,22.24034]
[1778497446856,31.78,80997.07,14.9,0.61097,0.00021,22.2413]
[1778497451890,31.78,81000.96,14.9,0.61178,0.00021,22.22924]
[1778497456925,31.78,81001.55,14.9,0.6119,0.00021,22.22736]
[1778497465005,31.78,81000.88,14.9,0.61176,0.00021,22.22946]
[1778497465063,31.78,80998.08,14.9,0.61118,0.00021,22.23823]
[1778497465504,31.78,80998.08,14.9,0.61118,0.00021,22.23823]
[1778497465989,31.78,80997.28,14.9,0.61101,0.00021,22.24073]
[1778497471027,31.78,80999.07,14.9,0.61141,0.00021,22.23067]
[1778497476062,31.78,80998.1,14.9,0.61121,0.00021,22.23369]
[1778497481097,31.78,80998.62,14.9,0.61131,0.00021,22.23204]
[1778497485032,31.78,80997.87,14.9,0.61116,0.00021,22.23438]
[1778497485125,31.78,80997.81,14.9,0.61115,0.00021,22.23455]
[1778497485422,31.78,80997.81,14.9,0.61115,0.00021,22.23455]
[1778497485714,31.78,80997.81,14.9,0.61115,0.00021,22.23455]
[1778497486004,31.78,80997.81,14.9,0.61115,0.00021,22.23455]
[1778497486132,31.78,80981.73,14.9,0.6078,0.00021,22.28411]
[1778497487139,31.78,80977.73,14.9,0.60696,0.00021,22.29625]
[1778497492174,31.78,80978.71,14.9,0.60715,0.00021,22.29353]
[1778497499223,31.79,80978.59,14.9,0.60711,0.00021,22.29421]
[1778497501237,31.79,80984.45,14.9,0.60832,0.00021,22.27655]
[1778497506272,31.79,80987.13,14.9,0.60889,0.00021,22.26828]
[1778497509293,31.79,80983.1,14.9,0.60805,0.00021,22.28054]
[1778497510048,31.79,80983.1,14.9,0.60805,0.00021,22.28054]
[1778497510300,31.79,80983.02,14.9,0.60803,0.00021,22.28076]
[1778497510390,31.79,80983.02,14.9,0.60803,0.00021,22.28076]
[1778497511307,31.79,80980.63,14.9,0.60754,0.00021,22.28799]
[1778497516343,31.79,80980.83,14.9,0.60758,0.00021,22.2873]
[1778497521378,31.78,80983.55,14.9,0.60816,0.00021,22.27895]
[1778497526586,31.78,80987.01,14.9,0.60888,0.00021,22.26834]
[1778497527586,31.78,80989.37,14.9,0.60937,0.00021,22.26107]
[1778497530089,31.78,80989.12,14.9,0.60932,0.00021,22.26183]
[1778497530205,31.78,80989.12,14.9,0.60932,0.00021,22.26183]
[1778497530306,31.78,80989.12,14.9,0.60932,0.00021,22.26183]
[1778497532092,31.78,80990.82,14.9,0.60968,0.00021,22.25658]
[1778497532159,31.78,80993.84,14.9,0.61032,0.00021,22.24278]
[1778497538497,31.78,80994.72,14.9,0.6105,0.00021,22.24009]
[1778497545546,31.78,80994.6,14.9,0.61048,0.00021,22.24049]
[1778497550638,31.78,80994.13,14.9,0.61038,0.00021,22.2419]
[1778497551588,31.78,80986.33,14.9,0.60876,0.00021,22.26595]
[1778497556540,31.78,80986.28,14.9,0.60875,0.00021,22.26608]
[1778497557127,31.78,80986.28,14.9,0.60875,0.00021,22.26608]
[1778497557160,31.78,80988.87,14.9,0.60929,0.00021,22.25812]
[1778497557626,31.78,80988.87,14.9,0.60929,0.00021,22.25812]
[1778497557630,31.78,80991.77,14.9,0.6099,0.00021,22.24915]
[1778497562667,31.78,80992.39,14.9,0.61003,0.00021,22.24714]
[1778497565425,31.78,80992.6,14.9,0.61008,0.00021,22.24646]
[1778497566814,31.78,80992.17,14.9,0.60999,0.00021,22.24778]
[1778497572735,31.78,80991.55,14.9,0.60987,0.00021,22.24958]
[1778497577770,31.77,80991.93,14.9,0.60995,0.00021,22.24833]
[1778497582995,31.77,80991.83,14.9,0.60993,0.00021,22.24859]
[1778497588850,31.77,80991.37,14.9,0.60984,0.00021,22.24991]
[1778497596906,31.77,80991.49,14.9,0.60989,0.00021,22.24501]
[1778497601941,31.77,80991.91,14.9,0.60998,0.00021,22.24365]
[1778497602948,31.77,80986.73,14.9,0.6089,0.00021,22.2596]
[1778497603955,31.77,80982.03,14.9,0.60792,0.00021,22.27395]
[1778497609997,31.77,80982.45,14.9,0.60801,0.00021,22.27264]
[1778497615035,31.77,80981.87,14.9,0.60789,0.00021,22.27438]
[1778497617049,31.77,80977.31,14.9,0.60694,0.00021,22.28815]
[1778497618445,31.77,80978.32,14.9,0.60715,0.00021,22.28509]
[1778497619063,31.77,80969.95,14.9,0.6054,0.00021,22.31017]
[1778497624098,31.77,80966.49,14.9,0.60467,0.00021,22.32055]
[1778497629133,31.77,80964.36,14.9,0.60421,0.00021,22.32695]
[1778497630872,31.77,80964.47,14.9,0.60423,0.00021,22.32666]
[1778497631419,31.77,80964.47,14.9,0.60423,0.00021,22.32666]
[1778497631151,31.78,80961.47,14.9,0.60361,0.00021,22.33544]
[1778497636214,31.78,80960.07,14.9,0.60331,0.00021,22.3396]
[1778497636766,31.78,80960.07,14.9,0.60331,0.00021,22.3396]
[1778497637221,31.78,80964.81,14.9,0.6043,0.00021,22.32579]
[1778497638228,31.78,80968.91,14.9,0.60515,0.00021,22.31375]
[1778497639927,31.78,80969.33,14.9,0.60524,0.00021,22.31254]
[1778497639955,31.78,80969.33,14.9,0.60524,0.00021,22.31254]
[1778497640242,31.78,80975.98,14.9,0.60663,0.00021,22.29276]
[1778497642256,31.78,80979.72,14.9,0.6074,0.00021,22.28161]
[1778497644516,31.78,80979.32,14.9,0.60732,0.00021,22.2828]
[1778497650312,31.78,80988.01,14.9,0.60913,0.00021,22.25629]
[1778497655347,31.78,80987.17,14.9,0.60898,0.00021,22.25431]
[1778497660383,31.78,80989.52,14.9,0.60948,0.00021,22.24695]
[1778497667435,31.77,80989.26,14.9,0.60944,0.00021,22.24758]
[1778497670457,31.77,80981.47,14.9,0.60782,0.00021,22.27134]
[1778497673575,31.77,80980.23,14.9,0.60756,0.00021,22.2751]
[1778497673638,31.77,80980.23,14.9,0.60756,0.00021,22.2751]
[1778497674576,31.77,80980.23,14.9,0.60756,0.00021,22.2751]
[1778497674677,31.77,80975.21,14.9,0.60651,0.00021,22.29021]
[1778497677507,31.77,80978.95,14.9,0.60729,0.00021,22.27894]
[1778497682542,31.77,80979.18,14.9,0.60734,0.00021,22.27821]
[1778497688584,31.77,80977.0,14.9,0.60689,0.00021,22.28474]
[1778497693551,31.77,80976.5,14.9,0.60679,0.00021,22.2862]
[1778497693860,31.77,80976.5,14.9,0.60679,0.00021,22.2862]
[1778497700668,31.76,80974.08,14.9,0.60629,0.00021,22.29334]
[1778497705703,31.76,80974.03,14.9,0.60629,0.00021,22.29341]
[1778497710739,31.76,80975.28,14.9,0.60655,0.00021,22.28959]
[1778497715774,31.76,80977.35,14.9,0.60701,0.00021,22.27888]
[1778497720809,31.76,80977.57,14.9,0.60706,0.00021,22.27818]
[1778497721810,31.76,80977.57,14.9,0.60706,0.00021,22.27818]
[1778497722126,31.76,80977.57,14.9,0.60706,0.00021,22.27818]
[1778497722823,31.76,80973.47,14.9,0.6062,0.00021,22.29053]
[1778497728866,31.77,80973.15,14.9,0.6061,0.00021,22.29188]
[1778497733903,31.78,80973.14,14.9,0.60608,0.00021,22.29223]
[1778497737931,31.78,80977.47,14.9,0.60697,0.00021,22.27948]
[1778497741959,31.78,80982.24,14.9,0.60796,0.00021,22.26517]
[1778497746994,31.78,80983.16,14.9,0.60815,0.00021,22.26245]
[1778497752029,31.79,80984.46,14.9,0.60841,0.00021,22.25857]
[1778497757064,31.79,80984.39,14.9,0.60839,0.00021,22.25887]
[1778497762100,31.79,80985.93,14.9,0.60871,0.00021,22.25425]
[1778497764800,31.79,80986.88,14.9,0.6089,0.00021,22.25138]
[1778497765121,31.79,80991.19,14.9,0.6098,0.00021,22.23814]
[1778497767319,31.79,80993.6,14.9,0.6103,0.00021,22.23065]
[1778497768148,31.79,80987.52,14.9,0.60904,0.00021,22.24938]
[1778497773183,31.79,80988.18,14.9,0.6092,0.00021,22.2428]
[1778497778218,31.78,80988.98,14.9,0.60938,0.00021,22.24023]
[1778497780919,31.78,80990.77,14.9,0.60975,0.00021,22.23467]
[1778497784422,31.78,80992.25,14.9,0.61006,0.00021,22.23005]
[1778497784923,31.78,80992.25,14.9,0.61006,0.00021,22.23004]
[1778497787927,31.78,80992.25,14.9,0.61006,0.00021,22.23003]
[1778497788929,31.78,80990.83,14.9,0.60977,0.00021,22.23438]
[1778497790932,31.78,80992.05,14.9,0.61003,0.00021,22.23059]
[1778497796345,31.78,80988.69,14.9,0.60933,0.00021,22.24088]
[1778497801380,31.78,80989.51,14.9,0.60951,0.00021,22.23827]
[1778497806415,31.78,80990.39,14.9,0.6097,0.00021,22.23549]
[1778497811450,31.78,80989.65,14.9,0.60954,0.00021,22.23771]
[1778497816486,31.77,80989.44,14.9,0.6095,0.00021,22.23829]
[1778497822528,31.77,80990.61,14.9,0.60975,0.00021,22.23461]
[1778497824542,31.77,80985.68,14.9,0.60873,0.00021,22.24975]
[1778497826556,31.77,80979.31,14.9,0.6074,0.00021,22.26909]
[1778497832599,31.77,80976.83,14.9,0.60691,0.00021,22.27197]
[1778497834546,31.77,80976.55,14.9,0.60685,0.00021,22.27284]
[1778497834613,31.77,80974.7,14.9,0.60646,0.00021,22.27841]
[1778497841662,31.77,80973.41,14.9,0.60618,0.00021,22.28239]
[1778497841867,31.77,80973.41,14.9,0.60618,0.00021,22.28239]
[1778497841922,31.77,80973.41,14.9,0.60618,0.00021,22.2824]
[1778497852739,31.78,80972.92,14.9,0.60607,0.00021,22.28402]
[1778497858204,31.78,80973.08,14.9,0.6061,0.00021,22.28361]
[1778497858305,31.78,80972.72,14.9,0.60602,0.00021,22.28472]
[1778497863816,31.78,80972.83,14.9,0.60604,0.00021,22.28448]
[1778497869858,31.78,80972.83,14.9,0.60603,0.00021,22.28458]
[1778497872542,31.78,80973.12,14.9,0.60609,0.00021,22.28373]
[1778497872623,31.78,80972.99,14.9,0.60607,0.00021,22.28413]
[1778497873145,31.78,80972.99,14.9,0.60607,0.00021,22.28413]
[1778497873537,31.78,80966.76,14.9,0.60476,0.00021,22.30261]
[1778497873845,31.78,80966.76,14.9,0.60476,0.00021,22.30261]
[1778497873887,31.78,80959.86,14.9,0.60332,0.00021,22.32281]
[1778497878922,31.79,80959.03,14.9,0.60313,0.00021,22.32531]
[1778497883956,31.79,80959.77,14.9,0.60328,0.00021,22.32327]
[1778497889998,31.79,80959.11,14.9,0.60314,0.00021,22.32529]
[1778497897047,31.79,80958.9,14.9,0.6031,0.00021,22.3216]
[1778497899202,31.79,80958.96,14.9,0.60311,0.00021,22.32144]
[1778497900068,31.79,80954.59,14.9,0.6022,0.00021,22.33406]
[1778497906110,31.79,80953.26,14.9,0.60192,0.00021,22.33787]
[1778497910573,31.79,80953.17,14.9,0.6019,0.00021,22.33813]
[1778497911145,31.79,80947.08,14.9,0.60062,0.00021,22.35541]
[1778497917187,31.79,80944.73,14.9,0.60014,0.00021,22.36194]
[1778497923229,31.79,80944.48,14.9,0.60009,0.00021,22.36253]
[1778497924236,31.79,80939.68,14.9,0.59908,0.00021,22.37591]
[1778497926776,31.79,80939.62,14.9,0.59907,0.00021,22.37607]
[1778497927257,31.79,80929.91,14.9,0.59703,0.00021,22.40271]
[1778497929180,31.79,80926.53,14.9,0.59632,0.00021,22.41186]
[1778497929294,31.79,80926.53,14.9,0.59632,0.00021,22.41186]
[1778497931835,31.79,80923.04,14.9,0.59558,0.00021,22.42129]
[1778497937327,31.79,80920.26,14.9,0.59498,0.00021,22.42885]
[1778497942362,31.8,80919.27,14.9,0.59476,0.00021,22.43161]
[1778497945476,31.8,80912.89,14.9,0.59341,0.00021,22.44846]
[1778497947086,31.8,80913.42,14.9,0.59352,0.00021,22.44711]
[1778497947412,31.8,80909.51,14.9,0.59269,0.00021,22.4573]
[1778497948096,31.8,80909.51,14.9,0.59269,0.00021,22.4573]
[1778497948509,31.8,80900.69,14.9,0.59083,0.00021,22.47985]
[1778497948883,31.8,80900.69,14.9,0.59083,0.00021,22.47985]
[1778497949013,31.8,80900.69,14.9,0.59083,0.00021,22.47985]
[1778497949112,31.8,80900.69,14.9,0.59083,0.00021,22.47985]
[1778497949172,31.8,80900.69,14.9,0.59083,0.00021,22.47985]
[1778497949411,31.8,80894.12,14.9,0.58944,0.00021,22.49632]
[1778497950882,31.8,80891.41,14.9,0.58887,0.00021,22.50303]
[1778497951426,31.8,80893.09,14.9,0.58924,0.00021,22.49447]
[1778497953439,31.8,80897.49,14.9,0.59018,0.00021,22.48347]
[1778497958474,31.8,80899.5,14.9,0.5906,0.00021,22.47837]
[1778497959400,31.8,80899.5,14.9,0.5906,0.00021,22.47837]
[1778497959481,31.8,80905.3,14.9,0.59183,0.00021,22.46363]
[1778497960417,31.8,80905.3,14.9,0.59183,0.00021,22.46363]
[1778497960509,31.8,80905.3,14.9,0.59183,0.00021,22.46363]
[1778497962502,31.8,80909.4,14.9,0.59269,0.00021,22.4531]
[1778497963509,31.8,80913.37,14.9,0.59353,0.00021,22.4428]
[1778497969551,31.8,80916.4,14.9,0.59418,0.00021,22.43469]
[1778497971510,31.79,80916.47,14.9,0.5942,0.00021,22.43446]
[1778497971565,31.79,80916.57,14.9,0.59422,0.00021,22.43415]
[1778497972447,31.79,80916.57,14.9,0.59422,0.00021,22.43415]
[1778497973290,31.79,80916.83,14.9,0.59428,0.00021,22.4335]
[1778497974997,31.79,80917.23,14.9,0.59436,0.00021,22.4325]
[1778497975209,31.79,80917.23,14.9,0.59436,0.00021,22.4325]
[1778497975221,31.79,80917.23,14.9,0.59436,0.00021,22.4325]
[1778497975598,31.79,80917.23,14.9,0.59436,0.00021,22.4325]
[1778497975616,31.8,80946.47,14.9,0.6005,0.00021,22.35282]
[1778497976165,31.8,80946.47,14.9,0.6005,0.00021,22.35282]
[1778497976195,31.8,80946.47,14.9,0.6005,0.00021,22.35282]
[1778497976702,31.8,80946.47,14.9,0.6005,0.00021,22.35282]
[1778497976758,31.8,80961.81,14.9,0.60372,0.00021,22.30887]
[1778497977811,31.8,80960.38,14.9,0.60342,0.00021,22.31305]
[1778497979355,31.8,80960.81,14.9,0.60351,0.00021,22.31181]
[1778497983033,31.8,80964.47,14.9,0.60427,0.00021,22.3012]
[1778497983657,31.8,80960.46,14.9,0.60343,0.00021,22.31292]
[1778497986808,31.8,80961.64,14.9,0.60368,0.00021,22.30951]
[1778497988564,31.8,80961.64,14.9,0.60367,0.00021,22.30953]
[1778497988692,31.8,80961.73,14.9,0.60369,0.00021,22.3093]
[1778497989699,31.8,80965.55,14.9,0.60449,0.00021,22.29815]
[1778497994734,31.8,80964.78,14.9,0.60432,0.00021,22.3005]
[1778497995310,31.8,80964.78,14.9,0.60432,0.00021,22.3005]
[1778497997817,31.8,80965.03,14.9,0.60437,0.00021,22.2998]
[1778497998762,31.8,80960.27,14.9,0.60337,0.00021,22.31371]
[1778497999313,31.8,80960.27,14.9,0.60337,0.00021,22.31371]
[1778498003750,31.8,80960.24,14.9,0.60337,0.00021,22.31381]
[1778498003797,31.8,80960.54,14.9,0.60343,0.00021,22.31297]
[1778498011855,31.81,80963.4,14.9,0.60404,0.00021,22.30031]
[1778498016890,31.81,80963.39,14.9,0.60403,0.00021,22.3004]
[1778498021925,31.81,80963.61,14.9,0.60408,0.00021,22.29981]
[1778498026960,31.81,80962.96,14.9,0.60394,0.00021,22.30177]
[1778498033002,31.81,80964.55,14.9,0.60426,0.00021,22.29719]
[1778498038037,31.81,80968.35,14.9,0.60506,0.00021,22.28607]
[1778498042065,31.81,80963.27,14.9,0.60399,0.00021,22.30103]
[1778498047100,31.82,80963.67,14.9,0.60407,0.00021,22.29992]
[1778498048109,31.82,80963.67,14.9,0.60407,0.00021,22.29992]
[1778498048170,31.82,80963.36,14.9,0.604,0.00021,22.30084]
[1778498049114,31.82,80959.25,14.9,0.60314,0.00021,22.3128]
[1778498055156,31.82,80956.78,14.9,0.60262,0.00021,22.31997]
[1778498060191,31.82,80956.97,14.9,0.60266,0.00021,22.31947]
[1778498068247,31.82,80955.53,14.9,0.60235,0.00021,22.32369]
[1778498069114,31.82,80955.53,14.9,0.60235,0.00021,22.32369]
[1778498069254,31.82,80951.68,14.9,0.60154,0.00021,22.3347]
[1778498074289,31.82,80951.42,14.9,0.6015,0.00021,22.33106]
[1778498079344,31.82,80949.85,14.9,0.60117,0.00021,22.33554]
[1778498084433,31.82,80950.57,14.9,0.60132,0.00021,22.33352]
[1778498090401,31.82,80949.63,14.9,0.60113,0.00021,22.33619]
[1778498095436,31.82,80949.77,14.9,0.60116,0.00021,22.33579]
[1778498100471,31.82,80949.63,14.9,0.60113,0.00021,22.33618]
[1778498104715,31.82,80950.41,14.9,0.60129,0.00021,22.33396]
[1778498104736,31.82,80950.38,14.9,0.60129,0.00021,22.33404]
[1778498105506,31.82,80961.3,14.9,0.60357,0.00021,22.30268]
[1778498109534,31.82,80964.3,14.9,0.6042,0.00021,22.29392]
[1778498110081,31.82,80964.3,14.9,0.6042,0.00021,22.29392]
[1778498110541,31.82,80960.69,14.9,0.60344,0.00021,22.30446]
[1778498115576,31.82,80958.98,14.9,0.60308,0.00021,22.3095]
[1778498121618,31.83,80959.22,14.9,0.60312,0.00021,22.30892]
[1778498126653,31.83,80958.47,14.9,0.60296,0.00021,22.3112]
[1778498131688,31.83,80958.8,14.9,0.60304,0.00021,22.30596]
[1778498136723,31.84,80956.77,14.9,0.6026,0.00021,22.31195]
[1778498141758,31.84,80956.93,14.9,0.60263,0.00021,22.31162]
[1778498147800,31.84,80956.86,14.9,0.6026,0.00021,22.312]
[1778498152835,31.85,80957.0,14.9,0.60262,0.00021,22.31174]
[1778498159870,31.85,80957.18,14.9,0.60265,0.00021,22.31128]
[1778498159971,31.85,80957.18,14.9,0.60265,0.00021,22.31142]
[1778498160055,31.85,80957.18,14.9,0.60265,0.00021,22.31142]
[1778498160729,31.85,80957.18,14.9,0.60265,0.00021,22.31142]
[1778498160891,31.85,80961.38,14.9,0.60352,0.00021,22.29932]
[1778498161898,31.85,80954.93,14.9,0.60217,0.00021,22.31794]
[1778498165592,31.85,80953.56,14.9,0.60188,0.00021,22.32192]
[1778498165928,31.85,80959.29,14.9,0.60308,0.00021,22.3055]
[1778498166933,31.85,80967.93,14.9,0.60488,0.00021,22.28034]
[1778498167312,31.85,80967.93,14.9,0.60488,0.00021,22.28034]
[1778498172975,31.86,80967.64,14.9,0.60481,0.00021,22.28135]
[1778498178012,31.86,80971.57,14.9,0.60562,0.00021,22.26989]
[1778498183050,31.86,80969.88,14.9,0.60526,0.00021,22.27503]
[1778498188085,31.87,80970.43,14.9,0.60537,0.00021,22.27354]
[1778498191178,31.87,80970.56,14.9,0.60539,0.00021,22.2732]
[1778498198163,31.87,80970.39,14.9,0.60536,0.00021,22.26951]
[1778498208233,31.88,80973.17,14.9,0.60592,0.00021,22.26153]
[1778498213268,31.88,80973.95,14.9,0.60608,0.00021,22.25937]
[1778498219310,31.88,80972.78,14.9,0.60582,0.00021,22.26301]
[1778498221324,31.89,80965.64,14.9,0.60433,0.00021,22.28407]
[1778498226360,31.89,80965.97,14.9,0.60439,0.00021,22.28322]
[1778498231395,31.89,80966.27,14.9,0.60444,0.00021,22.28249]
[1778498240777,31.89,80967.33,14.9,0.60466,0.00021,22.27949]
[1778498241465,31.9,80978.35,14.9,0.60694,0.00021,22.24709]
[1778498242689,31.9,80978.35,14.9,0.60694,0.00021,22.24709]
[1778498243120,31.9,80978.35,14.9,0.60694,0.00021,22.24709]
[1778498243143,31.9,80979.37,14.9,0.60715,0.00021,22.24409]
[1778498243479,31.9,80984.45,14.9,0.6082,0.00021,22.22882]
[1778498248514,31.91,80984.6,14.9,0.60821,0.00021,22.22869]
[1778498253549,31.91,80984.12,14.9,0.60812,0.00021,22.22593]
[1778498258584,31.92,80984.4,14.9,0.60816,0.00021,22.22526]
[1778498262031,31.92,80985.17,14.9,0.60832,0.00021,22.22299]
[1778498262539,31.92,80985.17,14.9,0.60832,0.00021,22.22303]
[1778498262612,31.92,80998.77,14.9,0.61114,0.00021,22.18124]
[1778498263619,31.92,81002.82,14.9,0.61198,0.00021,22.16857]
[1778498265634,31.92,81009.94,14.9,0.61346,0.00021,22.14598]
[1778498270668,31.91,81011.03,14.9,0.61371,0.00021,22.14214]
[1778498274054,31.91,81010.97,14.9,0.6137,0.00021,22.1422]
[1778498277717,31.9,81016.03,14.9,0.61477,0.00021,22.12562]
[1778498282732,31.9,81017.27,14.9,0.61504,0.00021,22.12137]
[1778498284924,31.9,81014.08,14.9,0.61439,0.00021,22.13152]
[1778498291815,31.89,81017.83,14.9,0.6152,0.00021,22.11888]
[1778498297858,31.88,81018.3,14.9,0.61532,0.00021,22.11698]
[1778498302893,31.87,81021.55,14.9,0.61601,0.00021,22.10609]
[1778498303900,31.87,81027.69,14.9,0.61729,0.00021,22.08588]
[1778498308935,31.87,81027.15,14.9,0.61719,0.00021,22.08742]
[1778498313970,31.86,81028.13,14.9,0.61742,0.00021,22.0795]
[1778498319005,31.86,81030.06,14.9,0.61784,0.00021,22.07291]
[1778498320379,31.86,81032.14,14.9,0.61827,0.00021,22.06596]
[1778498324093,31.86,81035.64,14.9,0.619,0.00021,22.05417]
[1778498324142,31.86,81035.64,14.9,0.619,0.00021,22.05417]
[1778498324192,31.86,81047.98,14.9,0.62155,0.00021,22.01235]
[1778498325074,31.86,81047.98,14.9,0.62155,0.00021,22.01235]
[1778498325145,31.86,81047.98,14.9,0.62155,0.00021,22.01235]
[1778498325175,31.86,81059.54,14.9,0.62393,0.00021,21.97238]
[1778498325363,31.86,81059.54,14.9,0.62393,0.00021,21.97238]
[1778498325790,31.86,81059.54,14.9,0.62393,0.00021,21.97238]
[1778498326143,31.86,81059.54,14.9,0.62393,0.00021,21.97238]
[1778498326208,31.86,81065.95,14.9,0.62525,0.00021,21.9499]
[1778498326384,31.86,81065.95,14.9,0.62525,0.00021,21.9499]
[1778498326800,31.86,81065.95,14.9,0.62525,0.00021,21.9499]
[1778498327061,31.86,81071.51,14.9,0.62639,0.00021,21.93022]
[1778498329075,31.86,81080.61,14.9,0.62825,0.0002,21.89768]
[1778498332240,31.86,81082.09,14.9,0.62854,0.0002,21.89248]
[1778498334059,31.86,81083.24,14.9,0.62877,0.0002,21.88846]
[1778498334110,31.87,81088.18,14.9,0.62978,0.0002,21.87055]
[1778498335117,31.87,81094.41,14.9,0.63105,0.0002,21.84774]
[1778498338139,31.87,81100.42,14.9,0.63228,0.0002,21.82536]
[1778498340163,31.86,81104.28,14.9,0.63308,0.0002,21.81069]
[1778498341243,31.86,81099.27,14.9,0.63206,0.0002,21.82932]
[1778498342177,31.86,81086.61,14.9,0.62947,0.0002,21.87609]
[1778498343757,31.86,81085.39,14.9,0.62921,0.0002,21.88065]
[1778498343757,31.86,81085.39,14.9,0.62921,0.0002,21.88065]
[1778498344191,31.87,81082.53,14.9,0.62862,0.0002,21.89112]
[1778498344988,31.87,81082.53,14.9,0.62862,0.0002,21.89112]
[1778498350234,31.87,81082.63,14.9,0.62862,0.0002,21.89115]
[1778498352580,31.87,81084.79,14.9,0.62906,0.0002,21.88343]
[1778498352683,31.87,81084.79,14.9,0.62906,0.0002,21.88343]
[1778498361741,31.88,81083.95,14.9,0.62886,0.0002,21.88687]
[1778498362318,31.88,81088.98,14.9,0.62989,0.0002,21.86869]
[1778498363803,31.88,81095.45,14.9,0.6312,0.0002,21.84497]
[1778498366346,31.88,81104.0,14.9,0.63294,0.0002,21.81331]
[1778498371381,31.88,81104.4,14.9,0.63305,0.0002,21.80724]
[1778498376418,31.88,81106.33,14.9,0.63344,0.0002,21.79997]
[1778498380267,31.88,81106.79,14.9,0.63354,0.0002,21.79824]
[1778498382460,31.89,81102.78,14.9,0.63271,0.0002,21.81349]
[1778498388083,31.89,81101.99,14.9,0.63253,0.0002,21.81684]
[1778498388502,31.89,81090.9,14.9,0.63025,0.0002,21.85805]
[1778498390158,31.89,81090.9,14.9,0.63025,0.0002,21.85805]
[1778498391523,31.9,81097.92,14.9,0.63168,0.0002,21.8324]
[1778498394442,31.9,81097.71,14.9,0.63162,0.0002,21.83334]
[1778498395551,31.9,81088.57,14.9,0.62975,0.0002,21.8671]
[1778498401068,31.91,81086.91,14.9,0.62939,0.0002,21.87346]
[1778498401598,31.91,81086.88,14.9,0.62938,0.0002,21.87364]
[1778498401948,31.91,81086.88,14.9,0.62938,0.0002,21.87364]
[1778498402788,31.91,81089.58,14.9,0.62993,0.0002,21.86383]
[1778498402889,31.91,81093.21,14.9,0.63067,0.0002,21.85058]
[1778498405426,31.91,81092.17,14.9,0.63045,0.0002,21.85451]
[1778498405838,31.91,81092.17,14.9,0.63045,0.0002,21.85451]
[1778498405890,31.91,81092.17,14.9,0.63045,0.0002,21.85451]
[1778498409659,31.91,81101.51,14.9,0.63235,0.0002,21.82022]
[1778498412680,31.91,81105.57,14.9,0.63318,0.0002,21.80498]
[1778498414694,31.91,81101.12,14.9,0.63228,0.0002,21.82156]
[1778498419729,31.92,81100.21,14.9,0.63207,0.0002,21.8253]
[1778498424765,31.92,81105.28,14.9,0.63309,0.0002,21.80665]
[1778498429800,31.92,81111.33,14.9,0.63433,0.0002,21.78371]
[1778498434835,31.92,81109.93,14.9,0.63408,0.0002,21.78437]
[1778498435842,31.91,81105.71,14.9,0.63322,0.0002,21.80021]
[1778498440877,31.91,81106.59,14.9,0.63341,0.0002,21.79674]
[1778498445912,31.91,81106.4,14.9,0.63337,0.0002,21.79743]
[1778498450947,31.91,81106.66,14.9,0.63342,0.0002,21.79644]
[1778498453968,31.91,81102.85,14.9,0.63265,0.0002,21.81069]
[1778498459003,31.92,81100.59,14.9,0.63215,0.0002,21.81971]
[1778498463038,31.93,81107.44,14.9,0.63352,0.0002,21.79463]
[1778498464045,31.93,81114.88,14.9,0.63504,0.0002,21.76655]
[1778498466059,31.93,81118.76,14.9,0.63582,0.0002,21.75184]
[1778498470687,31.93,81121.9,14.9,0.63647,0.0002,21.73969]
[1778498471303,31.93,81121.9,14.9,0.63647,0.0002,21.73969]
[1778498472104,31.92,81117.82,14.9,0.63565,0.0002,21.75509]
[1778498473111,31.92,81111.96,14.9,0.63446,0.0002,21.77732]
[1778498475125,31.92,81108.37,14.9,0.63373,0.0002,21.79077]
[1778498481167,31.92,81107.59,14.9,0.63358,0.0002,21.79359]
[1778498482174,31.92,81104.18,14.9,0.63288,0.0002,21.80637]
[1778498484189,31.92,81109.57,14.9,0.63397,0.0002,21.78642]
[1778498489224,31.92,81111.6,14.9,0.63438,0.0002,21.77871]
[1778498491238,31.92,81117.06,14.9,0.63552,0.0002,21.75342]
[1778498493333,31.92,81119.64,14.9,0.63604,0.0002,21.74355]
[1778498494259,31.92,81123.75,14.9,0.63688,0.0002,21.72775]
[1778498496273,31.92,81127.49,14.9,0.63765,0.0002,21.71313]
[1778498500521,31.91,81127.98,14.9,0.63777,0.0002,21.71085]
[1778498501629,31.91,81130.67,14.9,0.63832,0.0002,21.70031]
[1778498510373,31.9,81129.54,14.9,0.63813,0.0002,21.70386]
[1778498515413,31.9,81130.38,14.9,0.63832,0.0002,21.70011]
[1778498516769,31.9,81131.94,14.9,0.63864,0.0002,21.69394]
[1778498518180,31.89,81132.12,14.9,0.63869,0.0002,21.69314]
[1778498518308,31.89,81132.12,14.9,0.63869,0.0002,21.69314]
[1778498518379,31.89,81132.12,14.9,0.63869,0.0002,21.69314]
[1778498518387,31.89,81132.12,14.9,0.63869,0.0002,21.69305]
[1778498518815,31.89,81136.01,14.9,0.63948,0.0002,21.67774]
[1778498522807,31.89,81136.81,14.9,0.63965,0.0002,21.67444]
[1778498523948,31.89,81136.96,14.9,0.63969,0.0002,21.67369]
[1778498525483,31.89,81132.11,14.9,0.63872,0.0002,21.69249]
[1778498526813,31.89,81132.11,14.9,0.63872,0.0002,21.69249]
[1778498529813,31.88,81131.25,14.9,0.63855,0.0002,21.69567]
[1778498529904,31.88,81130.64,14.9,0.63843,0.0002,21.69798]
[1778498531379,31.88,81130.64,14.9,0.63843,0.0002,21.69798]
[1778498531410,31.88,81128.71,14.9,0.63804,0.0002,21.70543]
[1778498535336,31.88,81129.4,14.9,0.63819,0.0002,21.70255]
[1778498535393,31.88,81129.4,14.9,0.63819,0.0002,21.70255]
[1778498535410,31.88,81129.12,14.9,0.63814,0.0002,21.70357]
[1778498537315,31.88,81128.51,14.9,0.63802,0.0002,21.70588]
[1778498543609,31.87,81125.11,14.9,0.63736,0.0002,21.71845]
[1778498549173,31.87,81126.18,14.9,0.63759,0.0002,21.714]
[1778498549188,31.87,81126.18,14.9,0.63759,0.0002,21.714]
[1778498549236,31.87,81126.73,14.9,0.6377,0.0002,21.71179]
[1778498549976,31.87,81126.73,14.9,0.6377,0.0002,21.71179]
[1778498550036,31.86,81117.1,14.9,0.63575,0.0002,21.74881]
[1778498550659,31.86,81120.6,14.9,0.63647,0.0002,21.73529]
[1778498555694,31.86,81122.35,14.9,0.63687,0.0002,21.72361]
[1778498560388,31.86,81122.35,14.9,0.63687,0.0002,21.72345]
[1778498560440,31.85,81122.72,14.9,0.63696,0.0002,21.72186]
[1778498561736,31.85,81127.56,14.9,0.63795,0.0002,21.70296]
[1778498566772,31.85,81132.14,14.9,0.6389,0.0002,21.68476]
[1778498567812,31.85,81132.14,14.9,0.6389,0.0002,21.68476]
[1778498570009,31.85,81136.07,14.9,0.6397,0.0002,21.66922]
[1778498574157,31.84,81136.41,14.9,0.63978,0.0002,21.66769]
[1778498574223,31.84,81136.41,14.9,0.63978,0.0002,21.66769]
[1778498574258,31.84,81133.08,14.9,0.6391,0.0002,21.68072]
[1778498574828,31.84,81128.4,14.9,0.63816,0.0002,21.69894]
[1778498576819,31.84,81128.34,14.9,0.63815,0.0002,21.69911]
[1778498576842,31.84,81128.37,14.9,0.63816,0.0002,21.69892]
[1778498577849,31.84,81133.16,14.9,0.63913,0.0002,21.68013]
[1778498579357,31.84,81133.16,14.9,0.63913,0.0002,21.68013]
[1778498582884,31.84,81136.92,14.9,0.63991,0.0002,21.66504]
[1778498585221,31.84,81134.46,14.9,0.63942,0.0002,21.67467]
[1778498585255,31.84,81134.46,14.9,0.63942,0.0002,21.67467]
[1778498585427,31.83,81133.15,14.9,0.63915,0.0002,21.67975]
[1778498586070,31.83,81133.15,14.9,0.63915,0.0002,21.67975]
[1778498586154,31.83,81133.15,14.9,0.63915,0.0002,21.67975]
[1778498586369,31.83,81127.6,14.9,0.63803,0.0002,21.70137]
[1778498586912,31.83,81122.13,14.9,0.63692,0.0002,21.7225]
[1778498591947,31.83,81121.86,14.9,0.63689,0.0002,21.72309]
[1778498597989,31.82,81121.88,14.9,0.63691,0.0002,21.7225]
[1778498600007,31.82,81125.83,14.9,0.63773,0.0002,21.70704]
[1778498601212,31.82,81125.83,14.9,0.63773,0.0002,21.70704]
[1778498601221,31.82,81126.79,14.9,0.63793,0.0002,21.70324]
[1778498602808,31.82,81126.93,14.9,0.63796,0.0002,21.70259]
[1778498605809,31.81,81128.93,14.9,0.63838,0.0002,21.6945]
[1778498606781,31.81,81128.93,14.9,0.63839,0.0002,21.6944]
[1778498607052,31.81,81127.58,14.9,0.63812,0.0002,21.69957]
[1778498608960,31.81,81125.76,14.9,0.63775,0.0002,21.70663]
[1778498609066,31.81,81124.07,14.9,0.6374,0.0002,21.71316]
[1778498609665,31.81,81124.07,14.9,0.6374,0.0002,21.71316]
[1778498610073,31.81,81123.92,14.9,0.63737,0.0002,21.71371]
[1778498615108,31.81,81124.06,14.9,0.63743,0.0002,21.70849]
[1778498616115,31.81,81119.48,14.9,0.6365,0.0002,21.72616]
[1778498620081,31.81,81117.63,14.9,0.63613,0.0002,21.73314]
[1778498620143,31.8,81116.74,14.9,0.63595,0.0002,21.73652]
[1778498625178,31.8,81115.8,14.9,0.63577,0.0002,21.73989]
[1778498631220,31.8,81115.11,14.9,0.63564,0.0002,21.74226]
[1778498636256,31.8,81113.94,14.9,0.63542,0.0002,21.74652]
[1778498641291,31.79,81113.21,14.9,0.63528,0.0002,21.74915]
[1778498647407,31.79,81113.18,14.9,0.63527,0.0002,21.74934]
[1778498647480,31.8,81109.03,14.9,0.63441,0.0002,21.76522]
[1778498653377,31.8,81108.54,14.9,0.63431,0.0002,21.76718]
[1778498658412,31.8,81108.39,14.9,0.63427,0.0002,21.76784]
[1778498661433,31.8,81115.37,14.9,0.6357,0.0002,21.74129]
[1778498666468,31.8,81120.25,14.9,0.63669,0.0002,21.72259]
[1778498671503,31.8,81120.22,14.9,0.63671,0.0002,21.71806]
[1778498676538,31.8,81119.72,14.9,0.63662,0.0002,21.71984]
[1778498681573,31.79,81118.91,14.9,0.63646,0.0002,21.72281]
[1778498686620,31.79,81119.52,14.9,0.63659,0.0002,21.72029]
[1778498693669,31.79,81117.98,14.9,0.6363,0.0002,21.72573]
[1778498698704,31.78,81116.21,14.9,0.63596,0.0002,21.73218]
[1778498703739,31.78,81115.94,14.9,0.63592,0.0002,21.73287]
[1778498708774,31.77,81116.33,14.9,0.63602,0.0002,21.73103]
[1778498713809,31.77,81116.79,14.9,0.63613,0.0002,21.72892]
[1778498718844,31.76,81115.82,14.9,0.63595,0.0002,21.73231]
[1778498723879,31.76,81116.62,14.9,0.63613,0.0002,21.7289]
[1778498728914,31.75,81116.11,14.9,0.63604,0.0002,21.73053]
[1778498734586,31.75,81117.4,14.9,0.63631,0.0002,21.72544]
[1778498740999,31.74,81117.4,14.9,0.63636,0.0002,21.7203]
[1778498750062,31.74,81115.89,14.9,0.63608,0.0002,21.72558]
[1778498755097,31.73,81117.33,14.9,0.63639,0.0002,21.71972]
[1778498760133,31.73,81116.16,14.9,0.63617,0.0002,21.72393]
[1778498766175,31.73,81115.79,14.9,0.63611,0.0002,21.72498]
[1778498774231,31.72,81116.0,14.9,0.63618,0.0002,21.72369]
[1778498779266,31.72,81116.93,14.9,0.63638,0.0002,21.71981]
[1778498784303,31.71,81115.82,14.9,0.63617,0.0002,21.72382]
[1778498789336,31.71,81116.1,14.9,0.63624,0.0002,21.72246]
[1778498794371,31.7,81115.66,14.9,0.63618,0.0002,21.71938]
[1778498799406,31.7,81115.94,14.9,0.63625,0.0002,21.71805]
[1778498804441,31.7,81116.59,14.9,0.6364,0.0002,21.71529]
[1778498814511,31.69,81116.39,14.9,0.63638,0.0002,21.71557]
[1778498819555,31.69,81115.04,14.9,0.63612,0.0002,21.72053]
[1778498820561,31.69,81109.69,14.9,0.63502,0.00021,21.74109]
[1778498821711,31.69,81109.69,14.9,0.63502,0.00021,21.74109]
[1778498822330,31.69,81108.57,14.9,0.63479,0.00021,21.7454]
[1778498822588,31.69,81101.81,14.9,0.6334,0.00021,21.77112]
[1778498827623,31.69,81103.64,14.9,0.63377,0.00021,21.76424]
[1778498830644,31.69,81107.23,14.9,0.63451,0.00021,21.75064]
[1778498835681,31.69,81109.09,14.9,0.63489,0.00021,21.74351]
[1778498840716,31.69,81109.94,14.9,0.63507,0.00021,21.74015]
[1778498841723,31.69,81102.85,14.9,0.63362,0.00021,21.76713]
[1778498846758,31.7,81103.69,14.9,0.63376,0.00021,21.76462]
[1778498851794,31.71,81103.84,14.9,0.63377,0.00021,21.76025]
[1778498856829,31.71,81103.54,14.9,0.6337,0.00021,21.76164]
[1778498861865,31.71,81102.08,14.9,0.6334,0.00021,21.76712]
[1778498868914,31.71,81103.37,14.9,0.63368,0.00021,21.76197]
[1778498875963,31.7,81102.94,14.9,0.63361,0.00021,21.76327]
[1778498880998,31.7,81103.57,14.9,0.63375,0.00021,21.76068]
[1778498886033,31.7,81101.94,14.9,0.63342,0.00021,21.76666]
[1778498891068,31.7,81099.54,14.9,0.63293,0.00021,21.77576]
[1778498896103,31.7,81099.27,14.9,0.63287,0.00021,21.77685]
[1778498902145,31.7,81104.03,14.9,0.63384,0.00021,21.75894]
[1778498903152,31.7,81109.49,14.9,0.63496,0.00021,21.73814]
[1778498908187,31.7,81108.1,14.9,0.63467,0.00021,21.7436]
[1778498914229,31.7,81108.59,14.9,0.63479,0.00021,21.73732]
[1778498917250,31.7,81112.39,14.9,0.63557,0.0002,21.72275]
[1778498919264,31.7,81117.33,14.9,0.63658,0.0002,21.70366]
[1778498920271,31.7,81121.4,14.9,0.63742,0.0002,21.68784]
[1778498924299,31.7,81115.43,14.9,0.6362,0.0002,21.71089]
[1778498925626,31.7,81111.23,14.9,0.63534,0.00021,21.72701]
[1778498926313,31.7,81106.68,14.9,0.63441,0.00021,21.7444]
[1778498930341,31.7,81100.81,14.9,0.6332,0.00021,21.76664]
[1778498934138,31.7,81100.61,14.9,0.63316,0.00021,21.76736]
[1778498935880,31.7,81100.58,14.9,0.63316,0.00021,21.76746]
[1778498935981,31.7,81100.58,14.9,0.63316,0.00021,21.76746]
[1778498936594,31.7,81100.58,14.9,0.63316,0.00021,21.76746]
[1778498936695,31.7,81090.55,14.9,0.63109,0.00021,21.80499]
[1778498937390,31.7,81094.03,14.9,0.63181,0.00021,21.792]
[1778498942425,31.7,81092.7,14.9,0.63155,0.00021,21.79683]
[1778498950481,31.69,81092.53,14.9,0.63152,0.00021,21.79727]
[1778498951912,31.69,81092.53,14.9,0.63152,0.00021,21.79727]
[1778498953106,31.69,81092.82,14.9,0.63158,0.00021,21.79614]
[1778498958537,31.69,81092.3,14.9,0.63148,0.00021,21.79794]
[1778498963572,31.69,81091.24,14.9,0.63127,0.00021,21.80176]
[1778498969614,31.69,81090.94,14.9,0.63122,0.00021,21.80273]
[1778498972922,31.69,81090.22,14.9,0.63109,0.00021,21.80082]
[1778498973061,31.69,81090.22,14.9,0.63109,0.00021,21.80082]
[1778498974193,31.69,81088.55,14.9,0.63075,0.00021,21.807]
[1778498975428,31.69,81088.79,14.9,0.6308,0.00021,21.80608]
[1778498980691,31.68,81088.38,14.9,0.63073,0.00021,21.80742]
[1778498985726,31.68,81087.42,14.9,0.63054,0.00021,21.81084]
[1778498987508,31.68,81087.42,14.9,0.63054,0.00021,21.81084]
[1778498992775,31.68,81088.91,14.9,0.63085,0.00021,21.80516]
[1778498997810,31.68,81091.9,14.9,0.63147,0.00021,21.79394]
[1778499002845,31.68,81091.68,14.9,0.63143,0.00021,21.79467]
[1778499006074,31.68,81091.73,14.9,0.63145,0.00021,21.79444]
[1778499006110,31.68,81091.73,14.9,0.63145,0.00021,21.79444]
[1778499006873,31.68,81095.71,14.9,0.63227,0.00021,21.77951]
[1778499007087,31.68,81095.71,14.9,0.63227,0.00021,21.77951]
[1778499009271,31.68,81098.43,14.9,0.63283,0.00021,21.76925]
[1778499010278,31.67,81100.0,14.9,0.63315,0.00021,21.76331]
[1778499017341,31.67,81100.36,14.9,0.63323,0.00021,21.76193]
[1778499017950,31.67,81104.12,14.9,0.63402,0.00021,21.74733]
[1778499018957,31.67,81109.94,14.9,0.63522,0.00021,21.72496]
[1778499024999,31.66,81110.77,14.9,0.63544,0.00021,21.72086]
[1778499030036,31.65,81113.54,14.9,0.63603,0.00021,21.70962]
[1778499035071,31.64,81114.05,14.9,0.63618,0.00021,21.70267]
[1778499040106,31.64,81115.13,14.9,0.63643,0.00021,21.69805]
[1778499042123,31.63,81118.8,14.9,0.63719,0.00021,21.6836]
[1778499047156,31.63,81124.5,14.9,0.63838,0.0002,21.66088]
[1778499052874,31.63,81124.78,14.9,0.63845,0.0002,21.65956]
[1778499052975,31.62,81124.85,14.9,0.63847,0.0002,21.65914]
[1778499053392,31.62,81124.85,14.9,0.63847,0.0002,21.65914]
[1778499053415,31.62,81127.65,14.9,0.63905,0.0002,21.64804]
[1778499057226,31.62,81123.71,14.9,0.63825,0.00021,21.66329]
[1778499063268,31.62,81123.97,14.9,0.63833,0.00021,21.66185]
[1778499068303,31.61,81124.01,14.9,0.63835,0.00021,21.66137]
[1778499070353,31.61,81124.54,14.9,0.63846,0.00021,21.65922]
[1778499070420,31.61,81127.3,14.9,0.63903,0.0002,21.64828]
[1778499071324,31.61,81137.92,14.9,0.64121,0.0002,21.60596]
[1778499076359,31.61,81138.55,14.9,0.64134,0.0002,21.60331]
[1778499082401,31.61,81138.35,14.9,0.64131,0.0002,21.60398]
[1778499083796,31.61,81138.35,14.9,0.64131,0.0002,21.60398]
[1778499083808,31.61,81138.35,14.9,0.64131,0.0002,21.60398]
[1778499083851,31.61,81138.35,14.9,0.64131,0.0002,21.60398]
[1778499083853,31.61,81138.35,14.9,0.64131,0.0002,21.60396]
[1778499084415,31.61,81143.55,14.9,0.64237,0.0002,21.583]
[1778499086807,31.61,81143.51,14.9,0.64236,0.0002,21.58315]
[1778499090651,31.61,81143.63,14.9,0.64239,0.0002,21.58265]
[1778499092552,31.61,81141.43,14.9,0.64196,0.0002,21.58698]
[1778499092582,31.61,81138.18,14.9,0.6413,0.0002,21.60004]
[1778499093478,31.61,81133.62,14.9,0.64037,0.0002,21.61829]
[1778499098513,31.61,81132.27,14.9,0.64008,0.0002,21.62385]
[1778499102541,31.61,81123.97,14.9,0.63837,0.00021,21.65683]
[1778499106996,31.61,81123.87,14.9,0.63834,0.00021,21.65743]
[1778499107050,31.61,81123.97,14.9,0.63836,0.00021,21.65711]
[1778499107867,31.61,81123.97,14.9,0.63836,0.00021,21.65711]
[1778499107951,31.61,81123.97,14.9,0.63836,0.00021,21.65711]
[1778499109603,31.61,81120.8,14.9,0.6377,0.00021,21.66967]
[1778499109687,31.61,81117.0,14.9,0.63693,0.00021,21.68443]
[1778499110473,31.61,81117.0,14.9,0.63693,0.00021,21.68443]
[1778499110991,31.61,81125.43,14.9,0.63865,0.0002,21.65154]
[1778499111604,31.61,81134.01,14.9,0.64041,0.0002,21.61749]
[1778499114625,31.61,81137.73,14.9,0.64118,0.0002,21.60255]
[1778499115633,31.61,81143.53,14.9,0.64236,0.0002,21.57918]
[1778499120667,31.61,81142.07,14.9,0.64206,0.0002,21.58506]
[1778499125705,31.61,81138.66,14.9,0.64137,0.0002,21.59874]
[1778499130740,31.61,81137.95,14.9,0.64123,0.0002,21.60151]
[1778499131096,31.61,81137.95,14.9,0.64123,0.0002,21.60151]
[1778499131255,31.61,81137.95,14.9,0.64123,0.0002,21.60151]
[1778499131289,31.61,81137.95,14.9,0.64123,0.0002,21.60151]
[1778499131747,31.61,81151.93,14.9,0.64408,0.0002,21.54489]
[1778499132184,31.61,81151.93,14.9,0.64408,0.0002,21.54489]
[1778499132236,31.61,81151.93,14.9,0.64408,0.0002,21.54489]
[1778499132808,31.61,81151.93,14.9,0.64408,0.0002,21.54489]
[1778499132909,31.61,81154.7,14.9,0.64465,0.0002,21.53357]
[1778499133240,31.61,81154.7,14.9,0.64465,0.0002,21.53357]
[1778499133761,31.61,81148.57,14.9,0.64339,0.0002,21.55865]
[1778499138796,31.61,81146.11,14.9,0.64289,0.0002,21.5687]
[1778499143831,31.61,81138.77,14.9,0.64139,0.0002,21.59835]
[1778499146808,31.61,81136.77,14.9,0.64098,0.0002,21.60632]
[1778499151887,31.61,81136.58,14.9,0.64097,0.0002,21.60239]
[1778499152885,31.61,81136.58,14.9,0.64097,0.0002,21.60239]
[1778499152894,31.61,81135.07,14.9,0.64067,0.0002,21.60841]
[1778499153901,31.61,81128.25,14.9,0.63927,0.0002,21.63554]
[1778499158936,31.61,81129.2,14.9,0.63945,0.0002,21.63207]
[1778499163971,31.62,81131.08,14.9,0.63982,0.0002,21.62484]
[1778499170013,31.62,81131.46,14.9,0.63989,0.0002,21.6236]
[1778499175048,31.62,81131.72,14.9,0.63993,0.0002,21.6228]
[1778499179565,31.63,81130.84,14.9,0.63974,0.0002,21.62648]
[1778499180083,31.63,81131.26,14.9,0.63982,0.0002,21.62487]
[1778499182413,31.63,81131.98,14.9,0.63998,0.0002,21.62192]
[1778499183104,31.62,81130.55,14.9,0.63969,0.0002,21.62755]
[1778499185383,31.63,81130.42,14.9,0.63965,0.0002,21.62817]
[1778499186125,31.63,81132.25,14.9,0.64003,0.0002,21.62096]
[1778499191160,31.62,81135.56,14.9,0.64071,0.0002,21.60758]
[1778499196195,31.62,81138.93,14.9,0.64141,0.0002,21.59391]
[1778499197461,31.62,81138.93,14.9,0.64141,0.0002,21.59391]
[1778499197494,31.62,81135.75,14.9,0.64076,0.0002,21.60662]
[1778499198210,31.62,81132.19,14.9,0.64003,0.0002,21.62084]
[1778499201233,31.62,81125.72,14.9,0.6387,0.0002,21.64655]
[1778499203778,31.62,81125.42,14.9,0.63864,0.0002,21.64779]
[1778499203879,31.63,81125.36,14.9,0.63862,0.0002,21.64809]
[1778499205128,31.63,81125.36,14.9,0.63862,0.0002,21.64809]
[1778499204254,31.62,81116.49,14.9,0.6368,0.00021,21.68272]
[1778499205261,31.62,81116.45,14.9,0.6368,0.00021,21.68281]
[1778499210296,31.63,81116.31,14.9,0.63675,0.00021,21.68384]
[1778499215331,31.64,81115.69,14.9,0.63662,0.00021,21.68217]
[1778499221373,31.64,81116.02,14.9,0.63666,0.00021,21.68144]
[1778499222280,31.64,81116.02,14.9,0.63666,0.00021,21.68144]
[1778499222675,31.64,81116.02,14.9,0.63666,0.00021,21.68144]
[1778499224549,31.64,81115.59,14.9,0.63656,0.00021,21.68328]
[1778499224635,31.65,81115.59,14.9,0.63656,0.00021,21.68337]
[1778499230552,31.64,81112.67,14.9,0.63598,0.00021,21.69428]
[1778499230652,31.64,81118.99,14.9,0.63728,0.00021,21.66968]
[1778499236478,31.65,81121.06,14.9,0.63768,0.00021,21.66211]
[1778499241513,31.65,81123.5,14.9,0.63816,0.0002,21.65295]
[1778499246548,31.65,81125.05,14.9,0.63846,0.0002,21.64718]
[1778499251583,31.66,81125.39,14.9,0.63852,0.0002,21.64615]
[1778499256618,31.66,81125.73,14.9,0.63857,0.0002,21.6451]
[1778499262660,31.67,81126.63,14.9,0.63874,0.0002,21.6419]
[1778499267695,31.67,81125.78,14.9,0.63855,0.0002,21.64551]
[1778499272730,31.67,81125.88,14.9,0.63858,0.0002,21.64086]
[1778499276454,31.68,81125.98,14.9,0.6386,0.0002,21.64064]
[1778499276758,31.68,81124.4,14.9,0.63827,0.0002,21.64689]
[1778499277919,31.68,81124.4,14.9,0.63827,0.0002,21.64689]
[1778499277947,31.68,81123.27,14.9,0.63804,0.0002,21.65126]
[1778499283686,31.68,81123.55,14.9,0.63808,0.0002,21.65048]
[1778499285881,31.68,81123.47,14.9,0.63806,0.0002,21.65092]
[1778499285909,31.68,81123.13,14.9,0.63799,0.0002,21.65231]
[1778499286828,31.68,81132.65,14.9,0.63994,0.0002,21.61476]
[1778499288842,31.68,81136.6,14.9,0.64075,0.0002,21.59899]
[1778499289849,31.68,81141.45,14.9,0.64174,0.0002,21.57955]
[1778499294884,31.68,81140.44,14.9,0.64154,0.0002,21.58353]
[1778499299919,31.68,81140.79,14.9,0.64161,0.0002,21.58206]
[1778499303947,31.68,81136.65,14.9,0.64077,0.0002,21.59857]
[1778499308984,31.68,81138.86,14.9,0.64123,0.0002,21.58964]
[1778499314020,31.68,81139.37,14.9,0.64133,0.0002,21.58752]
[1778499319055,31.67,81141.21,14.9,0.64171,0.0002,21.58007]
[1778499325097,31.67,81141.81,14.9,0.64184,0.0002,21.57763]
[1778499328118,31.67,81145.37,14.9,0.64256,0.0002,21.56327]
[1778499329910,31.67,81145.4,14.9,0.64257,0.0002,21.56315]
[1778499330147,31.67,81145.4,14.9,0.64257,0.0002,21.56315]
[1778499330240,31.67,81150.99,14.9,0.64371,0.0002,21.54049]
[1778499336174,31.67,81149.24,14.9,0.64337,0.0002,21.54313]
[1778499341209,31.68,81148.62,14.9,0.64324,0.0002,21.5457]
[1778499345238,31.68,81143.91,14.9,0.64228,0.0002,21.56478]
[1778499350273,31.68,81143.12,14.9,0.64212,0.0002,21.56794]
[1778499351280,31.68,81148.16,14.9,0.64315,0.0002,21.54757]
[1778499353343,31.68,81148.56,14.9,0.64323,0.0002,21.54595]
[1778499354301,31.68,81153.17,14.9,0.64417,0.0002,21.5272]
[1778499359336,31.68,81153.86,14.9,0.6443,0.0002,21.52449]
[1778499365379,31.68,81153.74,14.9,0.64427,0.0002,21.52512]
[1778499367069,31.68,81153.74,14.9,0.64427,0.0002,21.52512]
[1778499368401,31.68,81161.32,14.9,0.64581,0.0002,21.49408]
[1778499373436,31.68,81161.33,14.9,0.6458,0.0002,21.49427]
[1778499374443,31.68,81156.88,14.9,0.6449,0.0002,21.51262]
[1778499379478,31.68,81157.91,14.9,0.6451,0.0002,21.50854]
[1778499382499,31.69,81162.02,14.9,0.64593,0.0002,21.49171]
[1778499385520,31.69,81158.04,14.9,0.64512,0.0002,21.50822]
[1778499390555,31.69,81153.75,14.9,0.64424,0.0002,21.52591]
[1778499395030,31.69,81153.88,14.9,0.64429,0.0002,21.52085]
[1778499397604,31.69,81149.81,14.9,0.64346,0.0002,21.53748]
[1778499402639,31.69,81148.95,14.9,0.64328,0.0002,21.54098]
[1778499407674,31.69,81149.12,14.9,0.64331,0.0002,21.54031]
[1778499409308,31.69,81149.12,14.9,0.64331,0.0002,21.54031]
[1778499418753,31.69,81148.73,14.9,0.64323,0.0002,21.54196]
[1778499424168,31.69,81149.07,14.9,0.6433,0.0002,21.54062]
[1778499428823,31.69,81153.39,14.9,0.64417,0.0002,21.52312]
[1778499433858,31.69,81153.83,14.9,0.64426,0.0002,21.52145]
[1778499438893,31.69,81153.85,14.9,0.64426,0.0002,21.52148]
[1778499443928,31.7,81152.7,14.9,0.64402,0.0002,21.52628]
[1778499448965,31.7,81152.69,14.9,0.64401,0.0002,21.52641]
[1778499454000,31.7,81153.4,14.9,0.64418,0.0002,21.51905]
[1778499455242,31.7,81153.4,14.9,0.64418,0.0002,21.51905]
[1778499461049,31.7,81153.03,14.9,0.64409,0.0002,21.5207]
[1778499466084,31.7,81153.8,14.9,0.64425,0.0002,21.51765]
[1778499466618,31.7,81153.8,14.9,0.64425,0.0002,21.51765]
[1778499467091,31.7,81150.29,14.9,0.64353,0.0002,21.53196]
[1778499467895,31.7,81150.29,14.9,0.64353,0.0002,21.53196]
[1778499469530,31.7,81153.19,14.9,0.64412,0.0002,21.52017]
[1778499473981,31.7,81149.31,14.9,0.64333,0.0002,21.53599]
[1778499479175,31.7,81149.14,14.9,0.64329,0.0002,21.53672]
[1778499483550,31.7,81148.77,14.9,0.64322,0.0002,21.53824]
[1778499484210,31.7,81136.06,14.9,0.64062,0.0002,21.58931]
[1778499490255,31.7,81136.38,14.9,0.64069,0.0002,21.58804]
[1778499495290,31.7,81135.71,14.9,0.64055,0.0002,21.59068]
[1778499500327,31.7,81136.73,14.9,0.64076,0.0002,21.58656]
[1778499506369,31.7,81136.85,14.9,0.64079,0.0002,21.58599]
[1778499513418,31.7,81137.12,14.9,0.64088,0.0002,21.58024]
[1778499517319,31.7,81136.66,14.9,0.64078,0.0002,21.58205]
[1778499517446,31.7,81130.73,14.9,0.63957,0.0002,21.60556]
[1778499518453,31.7,81127.02,14.9,0.63882,0.0002,21.62017]
[1778499523488,31.7,81126.45,14.9,0.63871,0.0002,21.62223]
[1778499528523,31.69,81125.71,14.9,0.63857,0.0002,21.62491]
[1778499533559,31.69,81125.88,14.9,0.63861,0.0002,21.62408]
[1778499538596,31.69,81125.98,14.9,0.63864,0.0002,21.62353]
[1778499543631,31.69,81125.96,14.9,0.63864,0.0002,21.62347]
[1778499548667,31.69,81128.71,14.9,0.63921,0.0002,21.61254]
[1778499554709,31.68,81132.74,14.9,0.64004,0.0002,21.5965]
[1778499555608,31.68,81132.74,14.9,0.64004,0.0002,21.5965]
[1778499555670,31.68,81132.74,14.9,0.64004,0.0002,21.5965]
[1778499555716,31.68,81136.26,14.9,0.64076,0.0002,21.58249]
[1778499556723,31.68,81143.55,14.9,0.64225,0.0002,21.55328]
[1778499561758,31.69,81145.2,14.9,0.64258,0.0002,21.54676]
[1778499566794,31.69,81145.21,14.9,0.64257,0.0002,21.54684]
[1778499570708,31.69,81148.14,14.9,0.64317,0.0002,21.53507]
[1778499572840,31.69,81151.98,14.9,0.64397,0.0002,21.51499]
[1778499573809,31.69,81151.98,14.9,0.64397,0.0002,21.51499]
[1778499578882,31.69,81150.81,14.9,0.64372,0.0002,21.51999]
[1778499582876,31.69,81150.12,14.9,0.64357,0.0002,21.52289]
[1778499583331,31.69,81150.12,14.9,0.64357,0.0002,21.52289]
[1778499583917,31.69,81146.66,14.9,0.64287,0.0002,21.53698]
[1778499588952,31.69,81146.25,14.9,0.64278,0.0002,21.53871]
[1778499593987,31.7,81145.94,14.9,0.64271,0.0002,21.54002]
[1778499599022,31.7,81146.48,14.9,0.64282,0.0002,21.53789]
[1778499604057,31.7,81146.44,14.9,0.64281,0.0002,21.5381]
[1778499605138,31.7,81146.44,14.9,0.64281,0.0002,21.5381]
[1778499611106,31.7,81149.63,14.9,0.64346,0.0002,21.5253]
[1778499612146,31.7,81149.63,14.9,0.64346,0.0002,21.5253]
[1778499617079,31.7,81148.2,14.9,0.64316,0.0002,21.53115]
[1778499619162,31.7,81153.1,14.9,0.64415,0.0002,21.51132]
[1778499624197,31.7,81152.28,14.9,0.64398,0.0002,21.51481]
[1778499629232,31.7,81152.03,14.9,0.64392,0.0002,21.51597]
[1778499634489,31.7,81150.74,14.9,0.64368,0.0002,21.51677]
[1778499640309,31.71,81150.01,14.9,0.64352,0.0002,21.51988]
[1778499645344,31.71,81150.72,14.9,0.64366,0.0002,21.51709]
[1778499650379,31.71,81150.49,14.9,0.64361,0.0002,21.51811]
[1778499651052,31.71,81150.49,14.9,0.64361,0.0002,21.51811]
[1778499656421,31.71,81150.26,14.9,0.64356,0.0002,21.51915]
[1778499659248,31.71,81150.21,14.9,0.64355,0.0002,21.51939]
[1778499664477,31.71,81151.44,14.9,0.6438,0.0002,21.51451]
[1778499669512,31.71,81148.6,14.9,0.64321,0.0002,21.52614]
[1778499675554,31.71,81147.39,14.9,0.64296,0.0002,21.53114]
[1778499680589,31.71,81148.96,14.9,0.64328,0.0002,21.52486]
[1778499685624,31.72,81149.02,14.9,0.64328,0.0002,21.52471]
[1778499690659,31.72,81148.65,14.9,0.64321,0.0002,21.5263]
[1778499696701,31.72,81150.94,14.9,0.64369,0.0002,21.51257]
[1778499701427,31.72,81150.84,14.9,0.64367,0.0002,21.51305]
[1778499701528,31.72,81151.23,14.9,0.64374,0.0002,21.51148]
[1778499701736,31.72,81139.36,14.9,0.64132,0.0002,21.55937]
[1778499703750,31.72,81136.84,14.9,0.64081,0.0002,21.5694]
[1778499706076,31.72,81136.65,14.9,0.64077,0.0002,21.57014]
[1778499706177,31.72,81137.55,14.9,0.64096,0.0002,21.56654]
[1778499706837,31.72,81137.55,14.9,0.64096,0.0002,21.56654]
[1778499706862,31.72,81135.19,14.9,0.64047,0.0002,21.57592]
[1778499708234,31.72,81135.19,14.9,0.64047,0.0002,21.57592]
[1778499708335,31.72,81134.42,14.9,0.64032,0.0002,21.57897]
[1778499713820,31.72,81130.75,14.9,0.63957,0.0002,21.59336]
[1778499720665,31.72,81131.61,14.9,0.63976,0.0002,21.58986]
[1778499720869,31.71,81130.87,14.9,0.63961,0.0002,21.59267]
[1778499725169,31.71,81131.59,14.9,0.63976,0.0002,21.58985]
[1778499725612,31.71,81131.59,14.9,0.63976,0.0002,21.58985]
[1778499725667,31.71,81131.59,14.9,0.63976,0.0002,21.58985]
[1778499725688,31.71,81131.67,14.9,0.63977,0.0002,21.58955]
[1778499725904,31.71,81137.92,14.9,0.64105,0.0002,21.56468]
[1778499726911,31.71,81142.67,14.9,0.64202,0.0002,21.54564]
[1778499732953,31.71,81147.71,14.9,0.64305,0.0002,21.52534]
[1778499736105,31.71,81149.42,14.9,0.64339,0.0002,21.51844]
[1778499742017,31.72,81150.81,14.9,0.64367,0.0002,21.51296]
[1778499749066,31.72,81151.68,14.9,0.64384,0.0002,21.50959]
[1778499754101,31.72,81152.5,14.9,0.64402,0.0002,21.50181]
[1778499757313,31.72,81154.33,14.9,0.64439,0.0002,21.4944]
[1778499763164,31.72,81153.2,14.9,0.64415,0.0002,21.49923]
[1778499764567,31.72,81153.2,14.9,0.64415,0.0002,21.49923]
[1778499765178,31.72,81147.58,14.9,0.64301,0.0002,21.5221]
[1778499768424,31.72,81147.66,14.9,0.64302,0.0002,21.52179]
[1778499770213,31.72,81143.9,14.9,0.64226,0.0002,21.53697]
[1778499775248,31.72,81142.04,14.9,0.64188,0.0002,21.54442]
[1778499780283,31.72,81142.0,14.9,0.64187,0.0002,21.54454]
[1778499785318,31.72,81141.76,14.9,0.64182,0.0002,21.54546]
[1778499791360,31.72,81142.0,14.9,0.64187,0.0002,21.54446]
[1778499795388,31.72,81147.22,14.9,0.64294,0.0002,21.5234]
[1778499800423,31.72,81148.82,14.9,0.64326,0.0002,21.51699]
[1778499805458,31.72,81148.47,14.9,0.64319,0.0002,21.51848]
[1778499810493,31.72,81149.09,14.9,0.64331,0.0002,21.51605]
[1778499815528,31.72,81148.59,14.9,0.64323,0.0002,21.51359]
[1778499818670,31.73,81148.75,14.9,0.64326,0.0002,21.51297]
[1778499818714,31.73,81146.14,14.9,0.64273,0.0002,21.52354]
[1778499819019,31.73,81146.14,14.9,0.64273,0.0002,21.52354]
[1778499819556,31.73,81144.37,14.9,0.64237,0.0002,21.53068]
[1778499823159,31.73,81144.18,14.9,0.64233,0.0002,21.53144]
[1778499823584,31.73,81142.07,14.9,0.6419,0.0002,21.53993]
[1778499828619,31.73,81140.33,14.9,0.64155,0.0002,21.54687]
[1778499833655,31.72,81140.35,14.9,0.64155,0.0002,21.54674]
[1778499838689,31.72,81139.94,14.9,0.64147,0.0002,21.54834]
[1778499843203,31.72,81140.69,14.9,0.64163,0.0002,21.54529]
[1778499843724,31.72,81140.87,14.9,0.64166,0.0002,21.54456]
[1778499848760,31.72,81146.69,14.9,0.64285,0.0002,21.52111]
[1778499853797,31.72,81150.53,14.9,0.64363,0.0002,21.5056]
[1778499859309,31.72,81151.69,14.9,0.64386,0.0002,21.50097]
[1778499864808,31.73,81151.54,14.9,0.64383,0.0002,21.50167]
[1778499865483,31.73,81151.59,14.9,0.64384,0.0002,21.50153]
[1778499865515,31.73,81149.85,14.9,0.64348,0.0002,21.50862]
[1778499866236,31.73,81149.85,14.9,0.64348,0.0002,21.50862]
[1778499866586,31.73,81149.85,14.9,0.64348,0.0002,21.50862]
[1778499866674,31.73,81146.19,14.9,0.64273,0.0002,21.52345]
[1778499867895,31.73,81142.08,14.9,0.6419,0.0002,21.53999]
[1778499872931,31.73,81142.7,14.9,0.64205,0.0002,21.53292]
[1778499877966,31.73,81142.71,14.9,0.64205,0.0002,21.53286]
[1778499883430,31.73,81142.03,14.9,0.64191,0.0002,21.53558]
[1778499883531,31.73,81142.03,14.9,0.64191,0.0002,21.53557]
[1778499889076,31.73,81141.97,14.9,0.6419,0.0002,21.53579]
[1778499889163,31.73,81141.14,14.9,0.64173,0.0002,21.53912]
[1778499890140,31.73,81141.14,14.9,0.64173,0.0002,21.53912]
[1778499890242,31.73,81139.61,14.9,0.64142,0.0002,21.54524]
[1778499897099,31.72,81137.83,14.9,0.64106,0.0002,21.55226]
[1778499901452,31.72,81137.88,14.9,0.64107,0.0002,21.55204]
[1778499901547,31.72,81137.33,14.9,0.64096,0.0002,21.55422]
[1778499908399,31.72,81135.47,14.9,0.64059,0.0002,21.56151]
[1778499913527,31.72,81135.09,14.9,0.64052,0.0002,21.56285]
[1778499914664,31.72,81135.09,14.9,0.64052,0.0002,21.56283]
[1778499920260,31.72,81131.84,14.9,0.63986,0.0002,21.57549]
[1778499925296,31.71,81129.52,14.9,0.6394,0.0002,21.58446]
[1778499931338,31.71,81130.43,14.9,0.63962,0.0002,21.57607]
[1778499936374,31.71,81130.38,14.9,0.63962,0.0002,21.57609]
[1778499941409,31.71,81130.18,14.9,0.63959,0.0002,21.5767]
[1778499945437,31.71,81135.26,14.9,0.64063,0.0002,21.5564]
[1778499950472,31.7,81135.25,14.9,0.64064,0.0002,21.55633]
[1778499957521,31.7,81134.67,14.9,0.64053,0.0002,21.55848]
[1778499962556,31.7,81134.42,14.9,0.64048,0.0002,21.55934]
[1778499965577,31.7,81129.62,14.9,0.6395,0.0002,21.57828]
[1778499970612,31.7,81130.46,14.9,0.63968,0.0002,21.57477]
[1778499975647,31.7,81130.99,14.9,0.6398,0.0002,21.57249]
[1778499980682,31.69,81131.18,14.9,0.63985,0.0002,21.57156]
[1778499985717,31.69,81130.93,14.9,0.63981,0.0002,21.57237]
[1778499990752,31.69,81131.75,14.9,0.63998,0.0002,21.56895]
[1778499993773,31.69,81135.23,14.9,0.64072,0.0002,21.55046]
[1778499995117,31.69,81136.57,14.9,0.641,0.0002,21.54509]
[1778499996075,31.69,81138.13,14.9,0.64132,0.0002,21.53884]
[1778499996794,31.69,81140.97,14.9,0.6419,0.0002,21.52743]
[1778499998125,31.69,81142.73,14.9,0.64226,0.0002,21.52034]
[1778500005334,31.69,81142.25,14.9,0.64216,0.0002,21.52229]
[1778500005727,31.69,81142.25,14.9,0.64216,0.0002,21.52229]
[1778500005857,31.69,81135.56,14.9,0.64079,0.0002,21.5491]
[1778500006864,31.69,81128.04,14.9,0.63925,0.0002,21.57894]
[1778500008878,31.69,81127.76,14.9,0.6392,0.00021,21.57999]
[1778500013913,31.68,81128.82,14.9,0.63942,0.0002,21.57564]
[1778500018948,31.68,81129.33,14.9,0.63953,0.0002,21.57348]
[1778500023983,31.68,81126.85,14.9,0.63903,0.00021,21.58313]
[1778500029020,31.68,81127.2,14.9,0.63911,0.00021,21.58156]
[1778500034055,31.68,81128.13,14.9,0.63931,0.00021,21.57773]
[1778500039093,31.67,81127.86,14.9,0.63926,0.00021,21.57865]
[1778500044128,31.67,81127.12,14.9,0.63912,0.00021,21.58141]
[1778500049163,31.67,81132.65,14.9,0.64026,0.0002,21.55936]
[1778500052710,31.67,81132.78,14.9,0.64031,0.0002,21.55426]
[1778500052777,31.67,81132.76,14.9,0.64031,0.0002,21.55432]
[1778500053816,31.67,81132.76,14.9,0.64031,0.0002,21.55432]
[1778500053826,31.67,81140.35,14.9,0.64187,0.0002,21.52395]
[1778500054200,31.67,81145.36,14.9,0.64289,0.0002,21.50375]
[1778500059236,31.67,81146.36,14.9,0.64309,0.0002,21.49982]
[1778500064271,31.67,81145.07,14.9,0.64282,0.0002,21.50517]
[1778500066041,31.67,81143.53,14.9,0.6425,0.0002,21.51142]
[1778500066285,31.67,81140.45,14.9,0.64187,0.0002,21.52385]
[1778500071320,31.67,81139.17,14.9,0.64161,0.0002,21.52904]
[1778500076355,31.67,81139.12,14.9,0.6416,0.0002,21.52928]
[1778500081390,31.68,81139.76,14.9,0.64172,0.0002,21.52675]
[1778500085418,31.68,81133.01,14.9,0.64034,0.0002,21.55378]
[1778500088505,31.68,81132.65,14.9,0.64027,0.0002,21.5552]
[1778500088606,31.68,81134.46,14.9,0.64064,0.0002,21.54799]
[1778500089446,31.68,81139.51,14.9,0.64167,0.0002,21.52778]
[1778500091460,31.68,81142.82,14.9,0.64235,0.0002,21.5145]
[1778500096939,31.68,81143.53,14.9,0.64249,0.0002,21.51174]
[1778500102537,31.68,81145.72,14.9,0.64292,0.0002,21.5031]
[1778500106965,31.68,81145.77,14.9,0.64293,0.0002,21.503]
[1778500107036,31.68,81144.84,14.9,0.64274,0.0002,21.50679]
[1778500107572,31.68,81138.82,14.9,0.64151,0.0002,21.53106]
[1778500113615,31.68,81140.11,14.9,0.64179,0.0002,21.52141]
[1778500118649,31.68,81140.05,14.9,0.64177,0.0002,21.52174]
[1778500119586,31.68,81140.05,14.9,0.64177,0.0002,21.52174]
[1778500119666,31.68,81140.05,14.9,0.64177,0.0002,21.52176]
[1778500123684,31.69,81146.08,14.9,0.643,0.0002,21.49753]
[1778500128719,31.69,81145.01,14.9,0.64277,0.0002,21.50205]
[1778500133755,31.69,81145.36,14.9,0.64284,0.0002,21.50078]
[1778500138790,31.69,81145.09,14.9,0.64278,0.0002,21.50203]
[1778500143464,31.69,81144.94,14.9,0.64274,0.0002,21.50272]
[1778500143825,31.69,81140.71,14.9,0.64187,0.0002,21.51983]
[1778500148860,31.69,81139.4,14.9,0.6416,0.0002,21.52516]
[1778500153897,31.69,81138.59,14.9,0.64143,0.0002,21.52847]
[1778500158932,31.69,81138.44,14.9,0.6414,0.0002,21.52913]
[1778500162826,31.7,81137.89,14.9,0.64129,0.0002,21.53136]
[1778500162960,31.7,81139.7,14.9,0.64165,0.0002,21.52412]
[1778500166988,31.7,81143.48,14.9,0.64242,0.0002,21.50898]
[1778500173037,31.7,81143.37,14.9,0.64242,0.0002,21.50501]
[1778500174825,31.7,81140.45,14.9,0.64182,0.0002,21.51679]
[1778500175051,31.7,81139.68,14.9,0.64166,0.0002,21.5199]
[1778500180086,31.7,81137.24,14.9,0.64116,0.0002,21.52975]
[1778500183387,31.7,81137.04,14.9,0.64112,0.0002,21.53057]
[1778500189149,31.7,81136.2,14.9,0.64094,0.0002,21.53396]
[1778500193177,31.7,81130.9,14.9,0.63986,0.0002,21.55505]
[1778500198212,31.7,81129.34,14.9,0.63954,0.0002,21.56115]
[1778500204254,31.7,81128.61,14.9,0.6394,0.0002,21.56394]
[1778500209289,31.7,81127.33,14.9,0.63914,0.00021,21.5689]
[1778500216338,31.7,81126.51,14.9,0.63898,0.00021,21.57198]
[1778500218356,31.7,81126.57,14.9,0.63899,0.00021,21.57172]
[1778500218446,31.7,81126.57,14.9,0.63899,0.00021,21.57172]
[1778500218788,31.7,81126.57,14.9,0.63899,0.00021,21.57172]
[1778500218828,31.69,81131.35,14.9,0.63997,0.0002,21.55281]
[1778500219359,31.69,81139.02,14.9,0.64154,0.0002,21.52223]
[1778500224394,31.7,81138.78,14.9,0.64149,0.0002,21.52327]
[1778500230436,31.7,81139.19,14.9,0.64157,0.0002,21.52173]
[1778500235471,31.7,81139.77,14.9,0.64171,0.0002,21.51495]
[1778500237671,31.7,81139.66,14.9,0.64168,0.0002,21.51542]
[1778500237745,31.7,81139.66,14.9,0.64168,0.0002,21.51544]
[1778500238492,31.7,81134.89,14.9,0.6407,0.0002,21.53453]
[1778500242162,31.7,81135.85,14.9,0.6409,0.0002,21.53073]
[1778500242852,31.7,81136.44,14.9,0.64102,0.0002,21.52838]
[1778500243152,31.7,81124.36,14.9,0.63854,0.00021,21.57621]
[1778500243787,31.7,81124.36,14.9,0.63854,0.00021,21.57621]
[1778500243822,31.7,81109.52,14.9,0.63549,0.00021,21.63383]
[1778500245542,31.7,81113.58,14.9,0.63633,0.00021,21.61806]
[1778500250577,31.69,81113.66,14.9,0.63636,0.00021,21.6175]
[1778500254605,31.69,81108.69,14.9,0.63535,0.00021,21.63643]
[1778500260220,31.69,81107.18,14.9,0.63505,0.00021,21.64202]
[1778500260835,31.69,81107.12,14.9,0.63504,0.00021,21.64212]
[1778500260936,31.69,81100.6,14.9,0.6337,0.00021,21.66689]
[1778500265683,31.69,81096.68,14.9,0.6329,0.00021,21.68165]
[1778500270718,31.69,81096.59,14.9,0.63287,0.00021,21.68216]
[1778500275753,31.69,81097.49,14.9,0.63305,0.00021,21.67891]
[1778500282802,31.69,81095.22,14.9,0.63257,0.00021,21.68759]
[1778500287837,31.69,81097.65,14.9,0.63309,0.00021,21.67824]
[1778500293879,31.68,81098.15,14.9,0.63325,0.00021,21.67107]
[1778500298914,31.67,81106.56,14.9,0.63502,0.00021,21.63845]
[1778500300928,31.67,81102.83,14.9,0.63426,0.00021,21.65248]
[1778500303949,31.66,81098.88,14.9,0.63346,0.00021,21.66713]
[1778500304889,31.66,81098.88,14.9,0.63346,0.00021,21.66713]
[1778500307275,31.66,81097.17,14.9,0.63312,0.00021,21.67336]
[1778500307805,31.66,81096.96,14.9,0.63308,0.00021,21.67402]
[1778500307977,31.66,81089.82,14.9,0.63161,0.00021,21.70085]
[1778500313014,31.66,81086.41,14.9,0.6309,0.00021,21.71351]
[1778500317818,31.66,81086.44,14.9,0.63091,0.00021,21.71334]
[1778500320069,31.66,81086.05,14.9,0.63083,0.00021,21.71477]
[1778500321967,31.66,81085.84,14.9,0.63079,0.00021,21.71551]
[1778500322163,31.66,81085.84,14.9,0.63079,0.00021,21.71551]
[1778500323084,31.66,81096.8,14.9,0.63306,0.00021,21.67445]
[1778500323715,31.66,81096.8,14.9,0.63306,0.00021,21.67445]
[1778500324091,31.66,81101.87,14.9,0.6341,0.00021,21.65524]
[1778500329126,31.66,81103.69,14.9,0.63447,0.00021,21.64849]
[1778500333299,31.66,81108.65,14.9,0.63549,0.00021,21.62964]
[1778500339196,31.65,81109.42,14.9,0.63567,0.00021,21.62614]
[1778500346245,31.65,81109.03,14.9,0.63562,0.00021,21.62703]
[1778500351280,31.64,81109.68,14.9,0.6358,0.00021,21.61955]
[1778500356315,31.63,81123.05,14.9,0.63858,0.00021,21.56706]
[1778500362357,31.63,81123.36,14.9,0.63865,0.00021,21.56557]
[1778500367395,31.63,81120.6,14.9,0.6381,0.00021,21.57619]
[1778500376459,31.62,81120.79,14.9,0.63816,0.00021,21.57501]
[1778500381494,31.62,81122.11,14.9,0.63844,0.00021,21.56959]
[1778500386529,31.62,81121.4,14.9,0.6383,0.00021,21.57217]
[1778500391566,31.61,81121.68,14.9,0.63837,0.00021,21.57082]
[1778500396874,31.61,81121.78,14.9,0.6384,0.00021,21.57027]
[1778500397608,31.61,81128.05,14.9,0.6397,0.00021,21.54542]
[1778500402643,31.61,81129.79,14.9,0.64006,0.00021,21.53841]
[1778500407678,31.61,81129.97,14.9,0.6401,0.00021,21.53763]
[1778500413720,31.61,81129.48,14.9,0.64002,0.00021,21.53495]
[1778500421776,31.61,81131.25,14.9,0.64039,0.00021,21.52786]
[1778500426436,31.61,81131.29,14.9,0.6404,0.00021,21.5277]
[1778500426811,31.61,81132.39,14.9,0.64062,0.00021,21.52332]
[1778500427818,31.61,81135.76,14.9,0.64132,0.00021,21.50983]
[1778500429712,31.61,81137.71,14.9,0.64172,0.00021,21.50201]
[1778500430613,31.61,81137.12,14.9,0.64159,0.00021,21.50441]
[1778500430839,31.61,81143.95,14.9,0.64299,0.0002,21.47681]
[1778500435874,31.61,81141.76,14.9,0.64253,0.00021,21.48593]
[1778500440910,31.61,81141.85,14.9,0.64254,0.00021,21.48577]
[1778500445945,31.62,81142.38,14.9,0.64264,0.00021,21.48384]
[1778500450884,31.62,81142.21,14.9,0.6426,0.00021,21.48471]
[1778500451910,31.62,81142.55,14.9,0.64267,0.0002,21.48337]
[1778500457024,31.62,81142.96,14.9,0.64274,0.0002,21.48199]
[1778500462059,31.63,81144.61,14.9,0.64306,0.0002,21.47554]
[1778500468103,31.63,81146.22,14.9,0.64338,0.0002,21.46932]
[1778500471124,31.63,81150.14,14.9,0.6442,0.0002,21.44893]
[1778500476159,31.64,81150.42,14.9,0.64424,0.0002,21.44812]
[1778500477801,31.64,81150.26,14.9,0.6442,0.0002,21.44884]
[1778500477807,31.64,81150.26,14.9,0.6442,0.0002,21.44884]
[1778500477807,31.64,81150.26,14.9,0.6442,0.0002,21.44884]
[1778500478472,31.64,81157.42,14.9,0.64566,0.0002,21.41948]
[1778500479886,31.64,81158.73,14.9,0.64593,0.0002,21.41415]
[1778500479894,31.64,81158.73,14.9,0.64593,0.0002,21.41415]
[1778500480187,31.64,81163.77,14.9,0.64695,0.0002,21.39332]
[1778500487236,31.64,81167.11,14.9,0.64762,0.0002,21.37972]
[1778500492271,31.64,81166.35,14.9,0.64745,0.0002,21.38313]
[1778500498313,31.65,81165.97,14.9,0.64735,0.0002,21.38518]
[1778500504355,31.66,81165.1,14.9,0.64715,0.0002,21.38935]
[1778500509390,31.66,81164.97,14.9,0.6471,0.0002,21.39034]
[1778500514429,31.67,81165.11,14.9,0.64711,0.0002,21.39019]
[1778500521477,31.67,81166.98,14.9,0.64746,0.0002,21.38299]
[1778500526514,31.68,81169.33,14.9,0.64792,0.0002,21.37356]
[1778500531193,31.68,81169.51,14.9,0.64795,0.0002,21.37305]
[1778500531549,31.68,81174.44,14.9,0.64897,0.0002,21.34792]
[1778500536586,31.69,81175.88,14.9,0.64924,0.0002,21.34237]
[1778500538797,31.69,81175.88,14.9,0.64924,0.0002,21.34237]
[1778500539909,31.69,81167.11,14.9,0.64744,0.0002,21.3796]
[1778500545649,31.7,81164.5,14.9,0.64688,0.0002,21.3909]
[1778500551240,31.7,81164.26,14.9,0.64683,0.0002,21.39206]
[1778500551691,31.7,81159.79,14.9,0.6459,0.0002,21.41087]
[1778500555517,31.7,81158.51,14.9,0.64564,0.0002,21.41622]
[1778500560545,31.71,81156.35,14.9,0.64518,0.0002,21.42546]
[1778500565789,31.71,81156.13,14.9,0.64512,0.0002,21.42676]
[1778500567803,31.71,81149.69,14.9,0.6438,0.0002,21.45316]
[1778500568807,31.71,81149.69,14.9,0.6438,0.0002,21.45316]
[1778500573567,31.71,81150.2,14.9,0.6439,0.0002,21.4512]
[1778500579324,31.71,81149.46,14.9,0.64374,0.0002,21.45438]
[1778500579400,31.72,81149.31,14.9,0.64371,0.0002,21.45502]
[1778500581901,31.72,81143.04,14.9,0.64242,0.0002,21.48047]
[1778500585660,31.72,81141.87,14.9,0.64218,0.0002,21.48521]
[1778500585929,31.72,81141.99,14.9,0.64221,0.0002,21.48474]
[1778500586936,31.72,81145.85,14.9,0.643,0.0002,21.46917]
[1778500591971,31.72,81145.76,14.9,0.643,0.0002,21.46507]
[1778500594115,31.72,81145.33,14.9,0.64291,0.0002,21.46684]
[1778500594188,31.72,81144.59,14.9,0.64275,0.0002,21.46985]
[1778500602041,31.72,81142.15,14.9,0.64225,0.0002,21.47983]
[1778500603308,31.72,81142.15,14.9,0.64225,0.0002,21.47983]
[1778500603428,31.72,81142.15,14.9,0.64225,0.0002,21.47983]
[1778500603448,31.72,81140.85,14.9,0.64198,0.0002,21.48507]
[1778500604070,31.72,81140.85,14.9,0.64198,0.0002,21.48507]
[1778500604122,31.72,81133.75,14.9,0.64053,0.0002,21.51346]
[1778500610097,31.72,81134.37,14.9,0.64065,0.0002,21.51109]
[1778500615132,31.72,81134.16,14.9,0.64061,0.0002,21.51194]
[1778500620167,31.72,81134.05,14.9,0.64058,0.0002,21.51239]
[1778500621282,31.72,81134.05,14.9,0.64058,0.0002,21.51239]
[1778500621330,31.72,81134.05,14.9,0.64058,0.0002,21.51239]
[1778500621369,31.72,81134.05,14.9,0.64058,0.0002,21.51239]
[1778500622181,31.72,81144.99,14.9,0.64282,0.0002,21.46852]
[1778500624196,31.72,81150.36,14.9,0.64392,0.0002,21.44681]
[1778500629231,31.72,81149.08,14.9,0.64365,0.0002,21.45222]
[1778500634267,31.73,81148.06,14.9,0.64343,0.0002,21.45654]
[1778500639301,31.73,81149.36,14.9,0.64369,0.0002,21.45143]
[1778500644336,31.73,81151.57,14.9,0.64413,0.0002,21.44263]
[1778500649372,31.73,81151.78,14.9,0.64416,0.0002,21.44198]
[1778500653321,31.73,81150.51,14.9,0.64392,0.0002,21.44266]
[1778500658435,31.74,81150.57,14.9,0.64392,0.0002,21.44268]
[1778500663470,31.74,81149.25,14.9,0.64365,0.0002,21.44822]
[1778500668507,31.74,81150.7,14.9,0.64393,0.0002,21.44248]
[1778500671520,31.74,81150.47,14.9,0.64388,0.0002,21.44349]
[1778500674549,31.74,81156.73,14.9,0.64515,0.0002,21.4181]
[1778500677354,31.75,81156.58,14.9,0.64512,0.0002,21.41882]
[1778500678577,31.75,81151.2,14.9,0.64401,0.0002,21.44089]
[1778500683613,31.75,81151.97,14.9,0.64416,0.0002,21.43792]
[1778500684001,31.75,81151.97,14.9,0.64416,0.0002,21.43792]
[1778500686634,31.75,81157.79,14.9,0.64535,0.0002,21.41423]
[1778500690763,31.75,81157.17,14.9,0.64521,0.0002,21.41697]
[1778500690775,31.75,81157.17,14.9,0.64521,0.0002,21.41697]
[1778500690777,31.75,81157.17,14.9,0.64521,0.0002,21.41697]
[1778500691669,31.75,81160.79,14.9,0.64594,0.0002,21.40213]
[1778500696704,31.76,81162.69,14.9,0.64632,0.0002,21.39458]
[1778500705212,31.76,81162.7,14.9,0.64631,0.0002,21.39477]
[1778500716844,31.77,81161.92,14.9,0.64614,0.0002,21.39423]
[1778500718858,31.77,81158.23,14.9,0.64538,0.0002,21.40951]
[1778500723898,31.77,81159.66,14.9,0.64566,0.0002,21.40381]
[1778500728928,31.77,81160.55,14.9,0.64584,0.0002,21.40038]
[1778500734970,31.78,81158.5,14.9,0.64541,0.0002,21.40905]
[1778500740012,31.78,81162.0,14.9,0.64611,0.0002,21.39484]
[1778500745040,31.78,81162.42,14.9,0.64619,0.0002,21.39333]
[1778500750075,31.78,81161.74,14.9,0.64604,0.0002,21.39635]
[1778500752089,31.78,81165.68,14.9,0.64683,0.0002,21.38016]
[1778500753443,31.78,81165.68,14.9,0.64683,0.0002,21.38016]
[1778500756143,31.78,81170.68,14.9,0.64785,0.0002,21.35946]
[1778500758131,31.79,81165.09,14.9,0.6467,0.0002,21.38282]
[1778500760060,31.79,81165.37,14.9,0.64676,0.0002,21.38171]
[1778500765180,31.79,81169.8,14.9,0.64766,0.0002,21.36331]
[1778500768291,31.79,81169.8,14.9,0.64766,0.0002,21.36332]
[1778500774243,31.79,81170.8,14.9,0.64789,0.0002,21.35458]
[1778500780286,31.79,81172.22,14.9,0.64817,0.0002,21.34876]
[1778500785320,31.79,81172.71,14.9,0.64825,0.0002,21.34703]
[1778500791362,31.8,81173.42,14.9,0.64838,0.0002,21.34448]
[1778500796397,31.8,81175.06,14.9,0.64869,0.0002,21.33799]
[1778500797405,31.8,81179.08,14.9,0.64951,0.0002,21.32119]
[1778500800425,31.8,81182.67,14.9,0.65022,0.0002,21.30633]
[1778500804446,31.81,81184.31,14.9,0.65054,0.0002,21.29971]
[1778500804454,31.81,81189.61,14.9,0.6516,0.0002,21.27728]
[1778500805092,31.81,81189.61,14.9,0.6516,0.0002,21.27728]
[1778500805202,31.81,81189.61,14.9,0.6516,0.0002,21.27728]
[1778500805282,31.81,81189.61,14.9,0.6516,0.0002,21.27728]
[1778500805573,31.81,81206.44,14.9,0.655,0.0002,21.20465]
[1778500806467,31.81,81207.38,14.9,0.65519,0.0002,21.20057]
[1778500808701,31.81,81209.87,14.9,0.65569,0.0002,21.18972]
[1778500808800,31.81,81209.87,14.9,0.65569,0.0002,21.18972]
[1778500808781,31.81,81210.89,14.9,0.65589,0.0002,21.18528]
[1778500809512,31.81,81218.0,14.9,0.65732,0.0002,21.15398]
[1778500810497,31.81,81224.9,14.9,0.6587,0.0002,21.12338]
[1778500810953,31.81,81224.9,14.9,0.6587,0.0002,21.12338]
[1778500811504,31.81,81213.52,14.9,0.65641,0.0002,21.1738]
[1778500813518,31.81,81209.13,14.9,0.65553,0.0002,21.19308]
[1778500813951,31.81,81209.13,14.9,0.65553,0.0002,21.19308]
[1778500814699,31.81,81209.13,14.9,0.65553,0.0002,21.19308]
[1778500814722,31.81,81197.34,14.9,0.65316,0.0002,21.24427]
[1778500815072,31.81,81197.34,14.9,0.65316,0.0002,21.24427]
[1778500815422,31.81,81197.34,14.9,0.65316,0.0002,21.24427]
[1778500815772,31.81,81197.34,14.9,0.65316,0.0002,21.24427]
[1778500815532,31.81,81191.29,14.9,0.65194,0.0002,21.27024]
[1778500816539,31.81,81190.82,14.9,0.65184,0.0002,21.27222]
[1778500817146,31.81,81190.82,14.9,0.65184,0.0002,21.27222]
[1778500817546,31.81,81202.81,14.9,0.65426,0.0002,21.22056]
[1778500817976,31.81,81202.81,14.9,0.65426,0.0002,21.22056]
[1778500818162,31.81,81202.81,14.9,0.65426,0.0002,21.22056]
[1778500818513,31.81,81202.81,14.9,0.65426,0.0002,21.22056]
[1778500818554,31.81,81198.24,14.9,0.65334,0.0002,21.24034]
[1778500823588,31.81,81198.56,14.9,0.6534,0.0002,21.23895]
[1778500828623,31.81,81199.26,14.9,0.65354,0.0002,21.23605]
[1778500829707,31.81,81199.26,14.9,0.65354,0.0002,21.23605]
[1778500829763,31.81,81200.84,14.9,0.65386,0.0002,21.22929]
[1778500834183,31.81,81200.7,14.9,0.65384,0.0002,21.22556]
[1778500834667,31.82,81200.96,14.9,0.65389,0.0002,21.2245]
[1778500836681,31.82,81197.43,14.9,0.65317,0.0002,21.23988]
[1778500837290,31.82,81197.43,14.9,0.65317,0.0002,21.23988]
[1778500837689,31.82,81201.08,14.9,0.65391,0.0002,21.22417]
[1778500838195,31.82,81201.08,14.9,0.65391,0.0002,21.22417]
[1778500838695,31.82,81213.17,14.9,0.65634,0.0002,21.17152]
[1778500839702,31.82,81217.82,14.9,0.65727,0.0002,21.15103]
[1778500842723,31.82,81221.18,14.9,0.65794,0.0002,21.13619]
[1778500847758,31.82,81219.15,14.9,0.65753,0.0002,21.1453]
[1778500848608,31.82,81219.15,14.9,0.65753,0.0002,21.1453]
[1778500849772,31.82,81215.59,14.9,0.65681,0.0002,21.16105]
[1778500852794,31.82,81209.62,14.9,0.65561,0.0002,21.18733]
[1778500853464,31.82,81209.62,14.9,0.65561,0.0002,21.18733]
[1778500853802,31.82,81214.98,14.9,0.65669,0.0002,21.16383]
[1778500858837,31.82,81215.65,14.9,0.65681,0.0002,21.16108]
[1778500859260,31.82,81215.65,14.9,0.65681,0.0002,21.16108]
[1778500859844,31.82,81208.62,14.9,0.6554,0.0002,21.19197]
[1778500860851,31.82,81202.26,14.9,0.65412,0.0002,21.21966]
[1778500862712,31.82,81202.84,14.9,0.65423,0.0002,21.21716]
[1778500862865,31.82,81202.12,14.9,0.65409,0.0002,21.22029]
[1778500863198,31.82,81202.12,14.9,0.65409,0.0002,21.22029]
[1778500863872,31.82,81203.47,14.9,0.65436,0.0002,21.21444]
[1778500865886,31.82,81207.41,14.9,0.65515,0.0002,21.19734]
[1778500867077,31.82,81207.41,14.9,0.65515,0.0002,21.19734]
[1778500867124,31.82,81212.51,14.9,0.65617,0.0002,21.1751]
[1778500870940,31.83,81214.03,14.9,0.65648,0.0002,21.16851]
[1778500874949,31.83,81210.16,14.9,0.65569,0.0002,21.18569]
[1778500878806,31.83,81210.74,14.9,0.6558,0.0002,21.1832]
[1778500878977,31.83,81207.65,14.9,0.65518,0.0002,21.19673]
[1778500884015,31.83,81204.79,14.9,0.6546,0.0002,21.20926]
[1778500888519,31.83,81204.56,14.9,0.65455,0.0002,21.21029]
[1778500888620,31.83,81204.56,14.9,0.65455,0.0002,21.21032]
[1778500889050,31.83,81207.8,14.9,0.65521,0.0002,21.19622]
[1778500891064,31.83,81211.68,14.9,0.65601,0.0002,21.17467]
[1778500893078,31.83,81207.57,14.9,0.65518,0.0002,21.19273]
[1778500898114,31.83,81208.99,14.9,0.65546,0.0002,21.18666]
[1778500903149,31.83,81212.09,14.9,0.65608,0.0002,21.17323]
[1778500909191,31.84,81213.0,14.9,0.65625,0.0002,21.16942]
[1778500914226,31.84,81212.6,14.9,0.65616,0.0002,21.17134]
[1778500915199,31.84,81212.6,14.9,0.65616,0.0002,21.17134]
[1778500915612,31.84,81205.65,14.9,0.65477,0.0002,21.20172]
[1778500917247,31.84,81201.64,14.9,0.65396,0.0002,21.21913]
[1778500918254,31.84,81196.32,14.9,0.65289,0.0002,21.24207]
[1778500923289,31.84,81197.34,14.9,0.6531,0.0002,21.23758]
[1778500928324,31.84,81195.91,14.9,0.65281,0.0002,21.24364]
[1778500929278,31.84,81195.91,14.9,0.65281,0.0002,21.24364]
[1778500930338,31.84,81189.91,14.9,0.6516,0.0002,21.26928]
[1778500935373,31.83,81190.57,14.9,0.65174,0.0002,21.26628]
[1778500940408,31.83,81190.64,14.9,0.65176,0.0002,21.26584]
[1778500946450,31.83,81190.65,14.9,0.65177,0.0002,21.26565]
[1778500951486,31.83,81194.23,14.9,0.65253,0.0002,21.24562]
[1778500956521,31.83,81191.99,14.9,0.65208,0.0002,21.25518]
[1778500960423,31.83,81189.76,14.9,0.65163,0.0002,21.26466]
[1778500960549,31.83,81189.67,14.9,0.65161,0.0002,21.26503]
[1778500966910,31.83,81189.9,14.9,0.65166,0.0002,21.26398]
[1778500967942,31.83,81189.93,14.9,0.65167,0.0002,21.26378]
[1778500967598,31.83,81190.07,14.9,0.6517,0.0002,21.26316]
[1778500968605,31.83,81189.7,14.9,0.65162,0.0002,21.26471]
[1778500973640,31.83,81185.9,14.9,0.65086,0.0002,21.28075]
[1778500975654,31.82,81180.33,14.9,0.64974,0.0002,21.30423]
[1778500976661,31.83,81176.0,14.9,0.64886,0.0002,21.32254]
[1778500980689,31.83,81172.4,14.9,0.64811,0.0002,21.338]
[1778500985726,31.83,81169.02,14.9,0.6474,0.0002,21.35249]
[1778500986042,31.83,81169.02,14.9,0.6474,0.0002,21.35249]
[1778500987739,31.84,81162.69,14.9,0.64611,0.0002,21.37879]
[1778500991103,31.84,81162.15,14.9,0.64599,0.0002,21.38118]
[1778500991767,31.84,81156.66,14.9,0.64488,0.0002,21.40372]
[1778500996802,31.84,81154.79,14.9,0.64449,0.0002,21.41149]
[1778500998535,31.84,81154.75,14.9,0.64448,0.0002,21.41168]
[1778500998544,31.84,81154.75,14.9,0.64448,0.0002,21.41168]
[1778500998816,31.84,81159.73,14.9,0.64549,0.0002,21.39137]
[1778501000830,31.84,81163.16,14.9,0.64618,0.0002,21.37737]
[1778501001636,31.84,81163.16,14.9,0.64618,0.0002,21.37737]
[1778501002169,31.84,81161.51,14.9,0.64585,0.0002,21.3842]
[1778501002844,31.84,81155.19,14.9,0.64456,0.0002,21.41009]
[1778501005308,31.84,81155.05,14.9,0.64453,0.0002,21.41069]
[1778501006309,31.84,81152.9,14.9,0.64409,0.0002,21.41947]
[1778501010794,31.84,81152.35,14.9,0.64397,0.0002,21.42175]
[1778501011467,31.84,81153.08,14.9,0.64412,0.0002,21.41882]
[1778501011907,31.84,81159.74,14.9,0.6455,0.0002,21.38709]
[1778501016942,31.85,81159.71,14.9,0.64549,0.0002,21.38741]
[1778501017396,31.85,81159.71,14.9,0.64549,0.0002,21.38741]
[1778501021324,31.85,81159.84,14.9,0.6455,0.0002,21.38702]
[1778501021609,31.85,81159.84,14.9,0.6455,0.0002,21.38702]
[1778501021977,31.85,81156.22,14.9,0.64477,0.0002,21.40185]
[1778501023590,31.85,81153.74,14.9,0.64426,0.0002,21.41197]
[1778501023651,31.85,81153.74,14.9,0.64426,0.0002,21.41197]
[1778501023991,31.85,81150.69,14.9,0.64364,0.0002,21.42435]
[1778501029026,31.85,81148.53,14.9,0.6432,0.0002,21.43308]
[1778501033335,31.85,81148.05,14.9,0.6431,0.0002,21.43503]
[1778501033395,31.85,81147.78,14.9,0.64305,0.0002,21.43612]
[1778501039096,31.85,81149.6,14.9,0.64342,0.0002,21.42881]
[1778501044131,31.85,81149.37,14.9,0.64337,0.0002,21.42979]
[1778501045755,31.85,81149.37,14.9,0.64337,0.0002,21.42979]
[1778501045863,31.85,81149.37,14.9,0.64336,0.0002,21.42981]
[1778501046145,31.85,81141.69,14.9,0.6418,0.0002,21.46066]
[1778501049524,31.85,81139.24,14.9,0.6413,0.0002,21.47043]
[1778501049625,31.85,81141.91,14.9,0.64185,0.0002,21.45974]
[1778501050205,31.85,81141.91,14.9,0.64185,0.0002,21.45974]
[1778501050217,31.85,81146.07,14.9,0.64269,0.0002,21.44307]
[1778501051180,31.85,81150.57,14.9,0.64361,0.0002,21.42492]
[1778501056215,31.85,81151.14,14.9,0.64372,0.0002,21.42269]
[1778501057222,31.85,81154.55,14.9,0.64442,0.0002,21.40887]
[1778501060809,31.85,81156.35,14.9,0.64478,0.0002,21.40159]
[1778501066533,31.86,81156.05,14.9,0.64471,0.0002,21.40305]
[1778501066704,31.86,81156.05,14.9,0.64471,0.0002,21.40305]
[1778501067053,31.86,81156.05,14.9,0.64471,0.0002,21.40305]
[1778501067564,31.86,81156.08,14.9,0.64471,0.0002,21.40296]
[1778501067666,31.86,81163.52,14.9,0.64622,0.0002,21.37253]
[1778501069310,31.86,81168.99,14.9,0.64733,0.0002,21.35005]
[1778501072331,31.86,81165.8,14.9,0.6467,0.0002,21.35884]
[1778501076183,31.86,81165.89,14.9,0.64671,0.0002,21.35858]
[1778501076188,31.86,81165.89,14.9,0.64671,0.0002,21.35858]
[1778501076359,31.86,81170.65,14.9,0.64767,0.0002,21.33895]
[1778501081474,31.86,81171.02,14.9,0.64774,0.0002,21.33755]
[1778501082599,31.86,81169.79,14.9,0.64749,0.0002,21.34273]
[1778501082679,31.86,81165.15,14.9,0.64655,0.0002,21.36196]
[1778501083408,31.86,81160.42,14.9,0.64558,0.0002,21.38145]
[1778501085422,31.87,81156.71,14.9,0.64483,0.0002,21.39667]
[1778501090457,31.87,81158.24,14.9,0.64513,0.0002,21.39054]
[1778501096145,31.87,81157.28,14.9,0.64493,0.0002,21.39455]
[1778501102179,31.87,81158.45,14.9,0.64516,0.0002,21.38991]
[1778501103963,31.87,81160.49,14.9,0.64558,0.0002,21.38161]
[1778501107351,31.87,81160.92,14.9,0.64566,0.0002,21.37998]
[1778501109314,31.87,81161.61,14.9,0.64579,0.0002,21.37721]
[1778501109808,31.87,81161.61,14.9,0.64579,0.0002,21.37721]
[1778501110597,31.87,81169.42,14.9,0.64738,0.0002,21.34509]
[1778501111604,31.87,81172.8,14.9,0.64806,0.0002,21.33108]
[1778501113085,31.87,81172.8,14.9,0.64806,0.0002,21.33108]
[1778501117738,31.87,81173.16,14.9,0.64813,0.0002,21.3297]
[1778501123688,31.88,81174.2,14.9,0.64832,0.0002,21.32578]
[1778501132751,31.88,81174.09,14.9,0.6483,0.0002,21.32213]
[1778501137815,31.89,81174.33,14.9,0.64834,0.0002,21.32134]
[1778501143828,31.89,81171.75,14.9,0.6478,0.0002,21.33236]
[1778501149870,31.89,81171.41,14.9,0.64772,0.0002,21.33397]
[1778501152891,31.89,81165.95,14.9,0.64661,0.0002,21.35668]
[1778501158933,31.9,81166.71,14.9,0.64676,0.0002,21.35377]
[1778501161954,31.9,81163.05,14.9,0.64601,0.0002,21.36893]
[1778501162581,31.9,81163.05,14.9,0.64601,0.0002,21.36893]
[1778501162964,31.9,81159.44,14.9,0.64527,0.0002,21.38373]
[1778501164978,31.9,81155.18,14.9,0.64441,0.0002,21.4011]
[1778501170013,31.9,81154.44,14.9,0.64426,0.0002,21.40412]
[1778501174526,31.9,81154.2,14.9,0.64421,0.0002,21.4051]
[1778501174535,31.9,81154.2,14.9,0.64421,0.0002,21.4051]
[1778501174552,31.9,81154.2,14.9,0.64421,0.0002,21.4051]
[1778501175049,31.9,81146.1,14.9,0.64256,0.0002,21.43777]
[1778501179078,31.9,81141.51,14.9,0.64163,0.0002,21.45604]
[1778501184113,31.9,81142.02,14.9,0.64174,0.0002,21.45391]
[1778501186138,31.9,81136.7,14.9,0.64065,0.0002,21.475]
[1778501188071,31.9,81135.35,14.9,0.64038,0.0002,21.48033]
[1778501188152,31.9,81134.32,14.9,0.64017,0.0002,21.4844]
[1778501188515,31.9,81134.32,14.9,0.64017,0.0002,21.4844]
[1778501189159,31.89,81134.0,14.9,0.6401,0.0002,21.48563]
[1778501189350,31.89,81134.0,14.9,0.6401,0.0002,21.48563]
[1778501189867,31.89,81134.0,14.9,0.6401,0.0002,21.48563]
[1778501190397,31.89,81131.06,14.9,0.6395,0.0002,21.49719]
[1778501191175,31.89,81127.77,14.9,0.63885,0.0002,21.50552]
[1778501191615,31.89,81127.77,14.9,0.63885,0.0002,21.50552]
[1778501192182,31.89,81120.54,14.9,0.63738,0.0002,21.53358]
[1778501193189,31.89,81115.76,14.9,0.6364,0.00021,21.55194]
[1778501199492,31.89,81115.5,14.9,0.63636,0.00021,21.55263]
[1778501205273,31.88,81112.85,14.9,0.63585,0.00021,21.5621]
[1778501206280,31.88,81118.74,14.9,0.63707,0.0002,21.53937]
[1778501211704,31.88,81117.64,14.9,0.63685,0.00021,21.54338]
[1778501217476,31.87,81120.78,14.9,0.63752,0.0002,21.53073]
[1778501217532,31.87,81128.95,14.9,0.6392,0.0002,21.49875]
[1778501221388,31.87,81121.46,14.9,0.63767,0.0002,21.52786]
[1778501222395,31.87,81115.53,14.9,0.63646,0.00021,21.55073]
[1778501224409,31.86,81114.01,14.9,0.63615,0.00021,21.55644]
[1778501229444,31.86,81115.69,14.9,0.63652,0.00021,21.54959]
[1778501230506,31.86,81115.69,14.9,0.63652,0.00021,21.54959]
[1778501231458,31.86,81110.01,14.9,0.63536,0.00021,21.57124]
[1778501235486,31.85,81105.36,14.9,0.63442,0.00021,21.5886]
[1778501240511,31.85,81103.47,14.9,0.63404,0.00021,21.59546]
[1778501240572,31.85,81103.47,14.9,0.63404,0.00021,21.59546]
[1778501240705,31.85,81103.47,14.9,0.63404,0.00021,21.59546]
[1778501240798,31.85,81102.52,14.9,0.63386,0.00021,21.59885]
[1778501241528,31.85,81091.58,14.9,0.6316,0.00021,21.63984]
[1778501246563,31.85,81091.89,14.9,0.63167,0.00021,21.63868]
[1778501250028,31.85,81092.03,14.9,0.6317,0.00021,21.63816]
[1778501250249,31.85,81092.03,14.9,0.6317,0.00021,21.63816]
[1778501250134,31.85,81093.91,14.9,0.63208,0.00021,21.63116]
[1778501250591,31.85,81097.38,14.9,0.63281,0.00021,21.61806]
[1778501255626,31.84,81096.57,14.9,0.63269,0.00021,21.61591]
[1778501258763,31.83,81095.69,14.9,0.63253,0.00021,21.61894]
[1778501258794,31.83,81095.69,14.9,0.63253,0.00021,21.61894]
[1778501259654,31.83,81111.13,14.9,0.63572,0.00021,21.56022]
[1778501260316,31.83,81111.13,14.9,0.63572,0.00021,21.56022]
[1778501260472,31.83,81111.13,14.9,0.63572,0.00021,21.56022]
[1778501260661,31.83,81112.34,14.9,0.63597,0.00021,21.55548]
[1778501265696,31.82,81114.3,14.9,0.6364,0.00021,21.54744]
[1778501270731,31.82,81115.28,14.9,0.63663,0.00021,21.54322]
[1778501272970,31.81,81116.83,14.9,0.63695,0.00021,21.53715]
[1778501277780,31.81,81112.59,14.9,0.6361,0.00021,21.55301]
[1778501282815,31.8,81112.71,14.9,0.63615,0.00021,21.5521]
[1778501287850,31.8,81112.96,14.9,0.63622,0.00021,21.55068]
[1778501292887,31.79,81115.45,14.9,0.63676,0.00021,21.54061]
[1778501293892,31.79,81119.53,14.9,0.6376,0.00021,21.52471]
[1778501298927,31.78,81127.71,14.9,0.6393,0.00021,21.49234]
[1778501304971,31.78,81129.31,14.9,0.63964,0.00021,21.48577]
[1778501310007,31.78,81129.09,14.9,0.6396,0.00021,21.48644]
[1778501315041,31.78,81126.7,14.9,0.63915,0.00021,21.4911]
[1778501320076,31.77,81136.82,14.9,0.64123,0.0002,21.45085]
[1778501321083,31.77,81144.65,14.9,0.64283,0.0002,21.41943]
[1778501325111,31.78,81148.57,14.9,0.64363,0.0002,21.40368]
[1778501328132,31.78,81152.0,14.9,0.64433,0.0002,21.38983]
[1778501333167,31.78,81151.24,14.9,0.64417,0.0002,21.39303]
[1778501338202,31.78,81151.05,14.9,0.64412,0.0002,21.39394]
[1778501341223,31.78,81146.67,14.9,0.64322,0.0002,21.41183]
[1778501342230,31.78,81136.01,14.9,0.64104,0.0002,21.45465]
[1778501344244,31.78,81128.82,14.9,0.63956,0.00021,21.48314]
[1778501345251,31.78,81124.87,14.9,0.63875,0.00021,21.49865]
[1778501350286,31.78,81122.35,14.9,0.63824,0.00021,21.50837]
[1778501355321,31.78,81122.53,14.9,0.63829,0.00021,21.50754]
[1778501360358,31.78,81123.03,14.9,0.63839,0.00021,21.50547]
[1778501365400,31.78,81121.95,14.9,0.63818,0.00021,21.50961]
[1778501371308,31.77,81119.59,14.9,0.6377,0.00021,21.51872]
[1778501379308,31.77,81119.19,14.9,0.63765,0.00021,21.51545]
[1778501385536,31.77,81123.6,14.9,0.63857,0.00021,21.49794]
[1778501387573,31.77,81123.46,14.9,0.63854,0.00021,21.49845]
[1778501387623,31.77,81123.46,14.9,0.63854,0.00021,21.49845]
[1778501388033,31.77,81123.46,14.9,0.63854,0.00021,21.49845]
[1778501388122,31.77,81123.46,14.9,0.63854,0.00021,21.49845]
[1778501388134,31.77,81118.14,14.9,0.63745,0.00021,21.51919]
[1778501389046,31.77,81118.14,14.9,0.63745,0.00021,21.51919]
[1778501389123,31.77,81113.57,14.9,0.63651,0.00021,21.53686]
[1778501394599,31.76,81115.13,14.9,0.63684,0.00021,21.53059]
[1778501399634,31.76,81111.71,14.9,0.63615,0.00021,21.54357]
[1778501400761,31.76,81111.71,14.9,0.63615,0.00021,21.54357]
[1778501400828,31.76,81111.71,14.9,0.63615,0.00021,21.54357]
[1778501402809,31.76,81109.55,14.9,0.63571,0.00021,21.55176]
[1778501408711,31.75,81107.61,14.9,0.63534,0.00021,21.5587]
[1778501413746,31.75,81107.48,14.9,0.63533,0.00021,21.55878]
[1778501418781,31.74,81106.04,14.9,0.63506,0.00021,21.56383]
[1778501423557,31.74,81105.46,14.9,0.63496,0.00021,21.56565]
[1778501424681,31.73,81104.59,14.9,0.63478,0.00021,21.56887]
[1778501424823,31.73,81099.59,14.9,0.63375,0.00021,21.58778]
[1778501426837,31.73,81094.99,14.9,0.6328,0.00021,21.60518]
[1778501433886,31.73,81094.04,14.9,0.63262,0.00021,21.60425]
[1778501437872,31.73,81092.85,14.9,0.63238,0.00021,21.60872]
[1778501437914,31.73,81087.1,14.9,0.63119,0.00021,21.63018]
[1778501443956,31.73,81084.31,14.9,0.63062,0.00021,21.6404]
[1778501448992,31.73,81084.9,14.9,0.63074,0.00021,21.63812]
[1778501449999,31.73,81078.96,14.9,0.62951,0.00021,21.65999]
[1778501451006,31.73,81072.46,14.9,0.62816,0.00021,21.68367]
[1778501456045,31.73,81070.65,14.9,0.6278,0.00021,21.69]
[1778501457052,31.73,81061.54,14.9,0.62591,0.00021,21.72269]
[1778501458059,31.72,81056.09,14.9,0.62477,0.00021,21.74197]
[1778501460073,31.72,81060.06,14.9,0.62561,0.00021,21.72773]
[1778501465108,31.72,81058.34,14.9,0.62527,0.00021,21.73353]
[1778501470143,31.71,81058.24,14.9,0.62526,0.00021,21.73359]
[1778501475178,31.71,81057.68,14.9,0.62516,0.00021,21.73531]
[1778501476185,31.71,81062.87,14.9,0.62625,0.00021,21.71677]
[1778501479202,31.71,81064.42,14.9,0.62657,0.00021,21.71114]
[1778501479206,31.71,81071.67,14.9,0.62808,0.00021,21.68494]
[1778501480213,31.71,81075.17,14.9,0.62881,0.00021,21.67218]
[1778501485248,31.71,81074.42,14.9,0.62866,0.00021,21.67486]
[1778501490283,31.7,81074.19,14.9,0.62862,0.00021,21.67562]
[1778501495318,31.7,81075.42,14.9,0.6289,0.00021,21.66653]
[1778501500361,31.7,81075.64,14.9,0.62895,0.00021,21.66566]
[1778501505393,31.7,81074.9,14.9,0.6288,0.00021,21.66829]
[1778501509421,31.7,81068.36,14.9,0.62744,0.00021,21.69198]
[1778501514456,31.7,81062.51,14.9,0.62623,0.00021,21.71284]
[1778501519495,31.69,81060.92,14.9,0.62591,0.00021,21.71831]
[1778501524530,31.69,81059.44,14.9,0.62561,0.00021,21.72338]
[1778501529565,31.69,81058.8,14.9,0.62549,0.00021,21.72546]
[1778501534600,31.69,81059.77,14.9,0.6257,0.00021,21.72183]
[1778501537601,31.68,81057.16,14.9,0.62516,0.00021,21.73105]
[1778501540188,31.68,81055.95,14.9,0.62491,0.00021,21.73527]
[1778501541546,31.68,81055.48,14.9,0.62482,0.00021,21.73686]
[1778501540642,31.68,81061.27,14.9,0.62603,0.00021,21.71626]
[1778501545677,31.68,81062.71,14.9,0.62633,0.00021,21.71096]
[1778501548765,31.68,81063.01,14.9,0.6264,0.00021,21.70983]
[1778501549705,31.68,81072.13,14.9,0.6283,0.00021,21.67683]
[1778501554740,31.68,81073.95,14.9,0.62871,0.00021,21.66562]
[1778501560782,31.68,81076.81,14.9,0.6293,0.00021,21.65516]
[1778501565818,31.68,81077.45,14.9,0.62943,0.00021,21.65282]
[1778501570854,31.68,81077.91,14.9,0.62953,0.00021,21.65112]
[1778501575888,31.68,81076.21,14.9,0.62918,0.00021,21.65734]
[1778501578909,31.68,81072.75,14.9,0.62846,0.00021,21.66995]
[1778501580030,31.68,81072.75,14.9,0.62846,0.00021,21.66995]
[1778501585958,31.68,81073.43,14.9,0.62861,0.00021,21.66734]
[1778501590993,31.67,81073.28,14.9,0.62858,0.00021,21.66779]
[1778501597035,31.67,81075.79,14.9,0.62911,0.00021,21.65852]
[1778501602070,31.67,81077.02,14.9,0.62937,0.00021,21.65395]
[1778501608112,31.67,81076.63,14.9,0.62929,0.00021,21.65531]
[1778501613147,31.67,81076.66,14.9,0.62932,0.00021,21.65059]
[1778501614701,31.67,81076.59,14.9,0.62931,0.00021,21.65083]
[1778501620196,31.67,81077.74,14.9,0.62955,0.00021,21.64654]
[1778501625231,31.67,81078.65,14.9,0.62974,0.00021,21.64314]
[1778501627868,31.67,81078.58,14.9,0.62973,0.00021,21.64337]
[1778501627941,31.67,81078.58,14.9,0.62973,0.00021,21.64337]
[1778501628212,31.67,81078.58,14.9,0.62973,0.00021,21.64337]
[1778501628252,31.67,81085.43,14.9,0.63116,0.00021,21.618]
[1778501628833,31.67,81085.43,14.9,0.63116,0.00021,21.618]
[1778501629259,31.67,81081.71,14.9,0.63038,0.00021,21.63181]
[1778501635374,31.67,81081.01,14.9,0.63024,0.00021,21.63438]
[1778501643357,31.67,81081.34,14.9,0.63031,0.00021,21.63308]
[1778501648392,31.67,81081.1,14.9,0.63026,0.00021,21.63392]
[1778501653427,31.66,81080.94,14.9,0.63023,0.00021,21.63446]
[1778501655595,31.66,81082.2,14.9,0.6305,0.00021,21.62978]
[1778501655642,31.66,81082.86,14.9,0.63063,0.00021,21.62733]
[1778501655826,31.66,81082.86,14.9,0.63063,0.00021,21.62733]
[1778501656362,31.66,81082.86,14.9,0.63063,0.00021,21.62733]
[1778501656448,31.66,81087.84,14.9,0.63167,0.00021,21.60878]
[1778501666518,31.66,81087.81,14.9,0.63166,0.00021,21.60896]
[1778501671554,31.67,81087.99,14.9,0.63172,0.00021,21.60378]
[1778501671792,31.67,81087.99,14.9,0.63172,0.00021,21.60378]
[1778501672142,31.67,81087.99,14.9,0.63172,0.00021,21.60378]
[1778501672561,31.67,81083.96,14.9,0.63088,0.00021,21.6188]
[1778501677596,31.67,81083.25,14.9,0.63073,0.00021,21.62144]
[1778501682631,31.67,81081.47,14.9,0.63036,0.00021,21.628]
[1778501687669,31.66,81081.12,14.9,0.63029,0.00021,21.62926]
[1778501693711,31.66,81081.28,14.9,0.63033,0.00021,21.62861]
[1778501699756,31.66,81081.26,14.9,0.63033,0.00021,21.62862]
[1778501701985,31.66,81081.0,14.9,0.63027,0.00021,21.62957]
[1778501702506,31.66,81081.0,14.9,0.63027,0.00021,21.62957]
[1778501702777,31.66,81074.45,14.9,0.62891,0.00021,21.65365]
[1778501705815,31.66,81073.63,14.9,0.62874,0.00021,21.65661]
[1778501705844,31.66,81073.9,14.9,0.6288,0.00021,21.65559]
[1778501706805,31.66,81062.76,14.9,0.62648,0.00021,21.69593]
[1778501711840,31.67,81063.41,14.9,0.6266,0.00021,21.69387]
[1778501714657,31.66,81062.66,14.9,0.62644,0.00021,21.69651]
[1778501716674,31.66,81062.03,14.9,0.62632,0.00021,21.69868]
[1778501720911,31.66,81062.32,14.9,0.62637,0.00021,21.69775]
[1778501722955,31.66,81062.18,14.9,0.62634,0.00021,21.69825]
[1778501723924,31.66,81067.56,14.9,0.62747,0.00021,21.67886]
[1778501725387,31.66,81071.42,14.9,0.62828,0.00021,21.66479]
[1778501730973,31.66,81072.11,14.9,0.62842,0.00021,21.66221]
[1778501732020,31.66,81072.11,14.9,0.62842,0.00021,21.66221]
[1778501732081,31.66,81078.18,14.9,0.62971,0.00021,21.63541]
[1778501733223,31.66,81084.07,14.9,0.63094,0.00021,21.61361]
[1778501734499,31.66,81084.07,14.9,0.63094,0.00021,21.61361]
[1778501734510,31.66,81084.07,14.9,0.63094,0.00021,21.61361]
[1778501734563,31.66,81085.33,14.9,0.6312,0.00021,21.60893]
[1778501736016,31.66,81091.02,14.9,0.63238,0.00021,21.58769]
[1778501737021,31.66,81095.13,14.9,0.63323,0.00021,21.57223]
[1778501740486,31.66,81097.67,14.9,0.63375,0.00021,21.5627]
[1778501741643,31.67,81098.7,14.9,0.63396,0.00021,21.55883]
[1778501741696,31.66,81102.39,14.9,0.63473,0.00021,21.54467]
[1778501742056,31.66,81108.06,14.9,0.63591,0.00021,21.5228]
[1778501743191,31.66,81108.06,14.9,0.63591,0.00021,21.5228]
[1778501743249,31.66,81108.06,14.9,0.63591,0.00021,21.5228]
[1778501744070,31.66,81103.54,14.9,0.63498,0.00021,21.54003]
[1778501749705,31.66,81102.73,14.9,0.63483,0.00021,21.54277]
[1778501749744,31.66,81102.73,14.9,0.63483,0.00021,21.54277]
[1778501750112,31.65,81109.34,14.9,0.63621,0.00021,21.51715]
[1778501752699,31.65,81109.14,14.9,0.63617,0.00021,21.51785]
[1778501754140,31.65,81104.57,14.9,0.63524,0.00021,21.53521]
[1778501760182,31.64,81103.78,14.9,0.63511,0.00021,21.53765]
[1778501769245,31.63,81103.98,14.9,0.63519,0.00021,21.53596]
[1778501774703,31.63,81103.89,14.9,0.63519,0.00021,21.53598]
[1778501775287,31.62,81109.82,14.9,0.63644,0.00021,21.51277]
[1778501780322,31.62,81110.03,14.9,0.6365,0.00021,21.5115]
[1778501785358,31.61,81110.84,14.9,0.63669,0.00021,21.5079]
[1778501790393,31.6,81110.29,14.9,0.6366,0.00021,21.5096]
[1778501792407,31.6,81114.49,14.9,0.6375,0.00021,21.48848]
[1778501797442,31.6,81114.38,14.9,0.6375,0.00021,21.48851]
[1778501802477,31.59,81114.32,14.9,0.63751,0.00021,21.48834]
[1778501807512,31.59,81114.51,14.9,0.63757,0.00021,21.4872]
[1778501808350,31.59,81114.51,14.9,0.63757,0.00021,21.4872]
[1778501811540,31.58,81109.4,14.9,0.63653,0.00021,21.5068]
[1778501816575,31.58,81109.67,14.9,0.6366,0.00021,21.50529]
[1778501821610,31.57,81108.29,14.9,0.63634,0.00021,21.51017]
[1778501827652,31.56,81108.33,14.9,0.63638,0.00021,21.50944]
[1778501828323,31.56,81108.33,14.9,0.63638,0.00021,21.50944]
[1778501828659,31.56,81114.11,14.9,0.63758,0.00021,21.4868]
[1778501830673,31.56,81117.55,14.9,0.6383,0.00021,21.47314]
[1778501835708,31.56,81127.07,14.9,0.64029,0.00021,21.43506]
[1778501836715,31.55,81130.65,14.9,0.64103,0.00021,21.42069]
[1778501841750,31.55,81132.08,14.9,0.64133,0.00021,21.41482]
[1778501848799,31.55,81130.45,14.9,0.641,0.00021,21.42126]
[1778501850813,31.55,81124.71,14.9,0.63981,0.00021,21.4442]
[1778501851820,31.55,81121.12,14.9,0.6391,0.00021,21.45386]
[1778501853183,31.55,81122.63,14.9,0.63941,0.00021,21.44784]
[1778501853239,31.55,81122.63,14.9,0.63941,0.00021,21.44784]
[1778501853551,31.55,81122.63,14.9,0.63941,0.00021,21.44784]
[1778501853837,31.55,81122.63,14.9,0.63941,0.00021,21.44784]
[1778501853874,31.55,81090.91,14.9,0.63282,0.00021,21.57082]
[1778501854206,31.55,81090.91,14.9,0.63282,0.00021,21.57082]
[1778501854323,31.55,81090.91,14.9,0.63282,0.00021,21.57082]
[1778501854850,31.55,81081.14,14.9,0.63079,0.00021,21.60742]
[1778501856864,31.55,81078.95,14.9,0.63033,0.00021,21.6156]
[1778501861900,31.55,81077.96,14.9,0.63012,0.00021,21.61934]
[1778501866934,31.55,81078.24,14.9,0.63017,0.00021,21.61836]
[1778501871972,31.55,81079.71,14.9,0.63048,0.00021,21.61296]
[1778501877007,31.55,81081.07,14.9,0.63076,0.00021,21.60798]
[1778501881035,31.56,81084.66,14.9,0.6315,0.00021,21.59465]
[1778501883989,31.56,81086.37,14.9,0.63186,0.00021,21.58828]
[1778501884485,31.56,81086.37,14.9,0.63186,0.00021,21.58828]
[1778501884919,31.56,81086.37,14.9,0.63186,0.00021,21.58828]
[1778501884521,31.56,81084.65,14.9,0.6315,0.00021,21.59479]
[1778501885063,31.56,81080.53,14.9,0.63064,0.00021,21.61018]
[1778501890099,31.56,81079.26,14.9,0.63037,0.00021,21.61497]
[1778501895134,31.56,81082.22,14.9,0.63098,0.00021,21.60401]
[1778501896141,31.56,81086.02,14.9,0.63177,0.00021,21.5898]
[1778501902183,31.56,81087.42,14.9,0.63206,0.00021,21.58469]
[1778501907218,31.56,81087.41,14.9,0.63205,0.00021,21.58486]
[1778501909318,31.56,81087.44,14.9,0.63205,0.00021,21.58478]
[1778501909380,31.56,81087.44,14.9,0.63205,0.00021,21.58478]
[1778501909480,31.56,81087.78,14.9,0.63212,0.00021,21.58352]
[1778501910935,31.56,81087.78,14.9,0.63212,0.00021,21.58352]
[1778501910322,31.56,81102.16,14.9,0.63512,0.00021,21.52868]
[1778501910962,31.56,81102.16,14.9,0.63512,0.00021,21.52868]
[1778501911246,31.56,81104.16,14.9,0.63557,0.00021,21.51633]
[1778501912265,31.56,81104.16,14.9,0.63557,0.00021,21.51633]
[1778501913315,31.56,81114.62,14.9,0.63774,0.00021,21.47547]
[1778501915274,31.56,81118.94,14.9,0.63864,0.00021,21.45839]
[1778501917288,31.56,81125.31,14.9,0.63997,0.00021,21.4331]
[1778501921974,31.56,81130.17,14.9,0.64097,0.00021,21.41362]
[1778501922384,31.56,81125.65,14.9,0.64004,0.00021,21.43171]
[1778501924398,31.56,81121.12,14.9,0.6391,0.00021,21.44971]
[1778501926412,31.56,81130.44,14.9,0.64103,0.00021,21.41253]
[1778501929098,31.56,81130.97,14.9,0.64114,0.00021,21.41045]
[1778501929433,31.56,81135.47,14.9,0.64206,0.00021,21.39234]
[1778501930440,31.56,81144.4,14.9,0.64391,0.00021,21.35604]
[1778501935701,31.56,81141.18,14.9,0.64323,0.00021,21.36945]
[1778501936482,31.56,81144.77,14.9,0.64396,0.00021,21.35491]
[1778501941517,31.57,81145.83,14.9,0.64416,0.00021,21.35094]
[1778501944408,31.57,81144.98,14.9,0.64398,0.00021,21.35457]
[1778501944419,31.57,81144.98,14.9,0.64398,0.00021,21.35457]
[1778501944610,31.57,81144.98,14.9,0.64398,0.00021,21.35457]
[1778501944705,31.57,81147.94,14.9,0.64459,0.00021,21.3425]
[1778501945548,31.57,81160.48,14.9,0.64716,0.00021,21.29055]
[1778501947415,31.57,81161.22,14.9,0.64731,0.00021,21.28755]
[1778501953605,31.58,81169.42,14.9,0.64897,0.0002,21.25356]
[1778501954612,31.58,81166.25,14.9,0.64832,0.00021,21.26691]
[1778501957634,31.58,81161.18,14.9,0.64726,0.00021,21.28858]
[1778501963774,31.59,81161.16,14.9,0.64724,0.00021,21.28911]
[1778501963807,31.59,81161.16,14.9,0.64724,0.00021,21.28911]
[1778501963944,31.59,81161.16,14.9,0.64724,0.00021,21.28911]
[1778501964139,31.59,81161.16,14.9,0.64723,0.00021,21.28933]
[1778501964356,31.59,81161.16,14.9,0.64723,0.00021,21.28933]
[1778501964428,31.59,81161.16,14.9,0.64723,0.00021,21.28933]
[1778501964875,31.59,81161.16,14.9,0.64723,0.00021,21.28933]
[1778501964991,31.59,81161.16,14.9,0.64723,0.00021,21.28933]
[1778501965015,31.59,81118.72,14.9,0.63848,0.00021,21.46175]
[1778501965085,31.59,81118.72,14.9,0.63848,0.00021,21.46175]
[1778501965807,31.59,81118.72,14.9,0.63848,0.00021,21.46175]
[1778501965852,31.59,81118.62,14.9,0.63846,0.00021,21.46212]
[1778501966303,31.59,81118.62,14.9,0.63846,0.00021,21.46212]
[1778501967886,31.59,81118.67,14.9,0.63847,0.00021,21.46191]
[1778501971535,31.59,81118.04,14.9,0.63834,0.00021,21.4643]
[1778501973746,31.59,81111.75,14.9,0.63707,0.00021,21.48427]
[1778501978781,31.58,81110.17,14.9,0.63675,0.00021,21.49017]
[1778501983816,31.58,81108.82,14.9,0.63649,0.00021,21.49511]
[1778501988851,31.57,81108.12,14.9,0.63636,0.00021,21.49748]
[1778501991336,31.57,81108.13,14.9,0.63636,0.00021,21.49736]
[1778501991873,31.57,81115.71,14.9,0.63795,0.00021,21.46762]
[1778501992880,31.57,81115.71,14.9,0.63795,0.00021,21.46762]
[1778501993691,31.57,81116.23,14.9,0.63806,0.00021,21.46552]
[1778501993893,31.57,81110.15,14.9,0.6368,0.00021,21.48924]
[1778501995785,31.57,81109.4,14.9,0.63665,0.00021,21.49208]
[1778501997830,31.57,81108.83,14.9,0.63654,0.00021,21.49414]
[1778501997952,31.57,81108.83,14.9,0.63654,0.00021,21.49414]
[1778501998928,31.56,81118.19,14.9,0.63849,0.00021,21.45734]
[1778502002295,31.56,81117.22,14.9,0.63829,0.00021,21.46098]
[1778502002957,31.56,81112.78,14.9,0.63737,0.00021,21.47835]
[1778502011016,31.55,81105.94,14.9,0.63598,0.00021,21.50438]
[1778502011259,31.55,81105.94,14.9,0.63598,0.00021,21.50438]
[1778502017058,31.55,81103.57,14.9,0.63552,0.00021,21.51298]
[1778502020401,31.54,81103.9,14.9,0.6356,0.00021,21.51142]
[1778502020407,31.54,81103.9,14.9,0.6356,0.00021,21.51142]
[1778502021086,31.54,81102.04,14.9,0.63522,0.00021,21.5185]
[1778502027575,31.54,81100.76,14.9,0.63495,0.00021,21.52347]
[1778502027676,31.54,81100.76,14.9,0.63495,0.00021,21.52353]
[1778502029949,31.54,81101.63,14.9,0.63513,0.00021,21.52018]
[1778502032062,31.54,81104.56,14.9,0.63575,0.00021,21.50867]
[1778502032167,31.54,81109.68,14.9,0.63685,0.00021,21.48401]
[1778502033174,31.54,81116.01,14.9,0.63817,0.00021,21.45911]
[1778502036353,31.54,81115.21,14.9,0.63801,0.00021,21.46212]
[1778502037202,31.53,81111.7,14.9,0.63728,0.00021,21.47577]
[1778502042237,31.53,81112.71,14.9,0.63751,0.00021,21.47149]
[1778502047272,31.53,81112.59,14.9,0.6375,0.00021,21.47166]
[1778502052307,31.52,81113.01,14.9,0.6376,0.00021,21.46972]
[1778502053337,31.52,81113.01,14.9,0.6376,0.00021,21.46972]
[1778502059359,31.52,81114.23,14.9,0.63788,0.00021,21.46454]
[1778502064394,31.51,81113.37,14.9,0.63771,0.00021,21.4677]
[1778502069429,31.51,81118.56,14.9,0.6388,0.00021,21.44704]
[1778502074464,31.51,81117.44,14.9,0.63857,0.00021,21.45135]
[1778502077485,31.51,81127.77,14.9,0.64071,0.00021,21.41016]
[1778502078492,31.51,81122.86,14.9,0.6397,0.00021,21.4298]
[1778502083527,31.51,81122.64,14.9,0.63965,0.00021,21.43068]
[1778502088562,31.51,81119.69,14.9,0.63904,0.00021,21.44241]
[1778502092764,31.51,81119.3,14.9,0.63898,0.00021,21.43938]
[1778502093597,31.51,81111.18,14.9,0.63729,0.00021,21.47138]
[1778502098632,31.51,81110.85,14.9,0.63723,0.00021,21.47257]
[1778502106689,31.51,81110.02,14.9,0.63707,0.00021,21.47563]
[1778502112978,31.51,81112.03,14.9,0.63749,0.00021,21.46765]
[1778502118927,31.5,81112.06,14.9,0.63751,0.00021,21.46724]
[1778502119780,31.5,81122.52,14.9,0.63969,0.00021,21.4258]
[1778502121794,31.5,81117.35,14.9,0.63861,0.00021,21.4463]
[1778502123083,31.5,81117.35,14.9,0.63861,0.00021,21.4463]
[1778502123808,31.5,81111.02,14.9,0.6373,0.00021,21.47117]
[1778502130857,31.5,81109.01,14.9,0.6369,0.00021,21.47874]
[1778502137906,31.49,81109.02,14.9,0.63691,0.00021,21.47839]
[1778502144955,31.49,81109.13,14.9,0.63696,0.00021,21.47759]
[1778502149990,31.48,81108.91,14.9,0.63692,0.00021,21.47818]
[1778502153794,31.48,81109.6,14.9,0.6371,0.00021,21.47073]
[1778502154020,31.48,81114.2,14.9,0.63806,0.00021,21.45261]
[1778502155027,31.48,81119.57,14.9,0.63918,0.00021,21.43125]
[1778502157041,31.48,81123.69,14.9,0.64004,0.00021,21.41478]
[1778502162076,31.48,81126.12,14.9,0.64055,0.00021,21.40497]
[1778502167111,31.47,81128.8,14.9,0.64112,0.00021,21.39394]
[1778502172146,31.48,81128.67,14.9,0.64109,0.00021,21.3945]
[1778502177182,31.48,81128.93,14.9,0.64114,0.00021,21.39357]
[1778502181210,31.48,81134.65,14.9,0.64232,0.00021,21.37053]
[1778502182217,31.48,81140.6,14.9,0.64355,0.00021,21.34631]
[1778502182604,31.48,81140.6,14.9,0.64355,0.00021,21.34631]
[1778502183224,31.48,81145.29,14.9,0.64452,0.00021,21.32696]
[1778502187968,31.47,81147.24,14.9,0.64493,0.00021,21.31868]
[1778502188259,31.47,81147.82,14.9,0.64506,0.00021,21.31623]
[1778502189052,31.47,81147.82,14.9,0.64506,0.00021,21.31623]
[1778502193119,31.47,81150.52,14.9,0.64562,0.00021,21.30486]
[1778502193176,31.47,81150.52,14.9,0.64562,0.00021,21.30482]
[1778502194302,31.47,81144.07,14.9,0.64429,0.00021,21.33145]
[1778502199337,31.47,81144.62,14.9,0.64442,0.00021,21.32893]
[1778502204372,31.47,81144.05,14.9,0.64431,0.00021,21.33104]
[1778502206568,31.46,81143.97,14.9,0.6443,0.00021,21.33132]
[1778502206621,31.46,81144.11,14.9,0.64433,0.00021,21.33065]
[1778502207393,31.46,81148.87,14.9,0.64532,0.00021,21.31098]
[1778502208887,31.46,81148.87,14.9,0.64532,0.00021,21.31098]
[1778502209407,31.46,81155.32,14.9,0.64665,0.00021,21.28404]
[1778502214442,31.46,81154.77,14.9,0.64657,0.00021,21.28152]
[1778502216119,31.46,81154.77,14.9,0.64657,0.00021,21.28152]
[1778502221491,31.46,81158.27,14.9,0.64731,0.00021,21.26657]
[1778502225494,31.46,81158.27,14.9,0.64731,0.00021,21.2665]
[1778502225544,31.46,81158.27,14.9,0.64731,0.00021,21.2665]
[1778502225587,31.46,81158.56,14.9,0.64737,0.00021,21.26521]
[1778502226743,31.46,81167.68,14.9,0.64925,0.00021,21.2266]
[1778502232569,31.46,81170.18,14.9,0.64977,0.00021,21.21592]
[1778502235097,31.46,81170.17,14.9,0.64977,0.00021,21.21596]
[1778502235340,31.46,81170.79,14.9,0.64989,0.00021,21.2133]
[1778502235723,31.46,81170.79,14.9,0.64989,0.00021,21.2133]
[1778502235785,31.46,81170.79,14.9,0.64989,0.00021,21.2133]
[1778502235863,31.46,81187.45,14.9,0.65331,0.0002,21.14133]
[1778502236697,31.46,81187.45,14.9,0.65331,0.0002,21.14133]
[1778502236798,31.46,81198.46,14.9,0.65556,0.0002,21.09298]
[1778502239607,31.46,81199.17,14.9,0.6557,0.0002,21.09002]
[1778502244661,31.46,81201.7,14.9,0.6562,0.0002,21.07925]
[1778502246166,31.46,81201.7,14.9,0.6562,0.0002,21.07925]
[1778502246173,31.46,81201.6,14.9,0.65617,0.0002,21.07977]
[1778502246693,31.46,81201.6,14.9,0.65617,0.0002,21.07977]
[1778502247049,31.46,81201.6,14.9,0.65617,0.0002,21.07977]
[1778502247149,31.46,81205.1,14.9,0.65689,0.0002,21.06427]
[1778502247682,31.46,81212.64,14.9,0.65842,0.0002,21.03057]
[1778502249371,31.47,81213.89,14.9,0.65867,0.0002,21.02505]
[1778502249579,31.47,81213.89,14.9,0.65867,0.0002,21.02505]
[1778502249604,31.47,81213.89,14.9,0.65867,0.0002,21.02505]
[1778502249703,31.47,81213.89,14.9,0.65867,0.0002,21.02505]
[1778502249743,31.47,81213.89,14.9,0.65867,0.0002,21.02505]
[1778502250665,31.47,81215.09,14.9,0.65891,0.0002,21.01977]
[1778502250734,31.47,81215.09,14.9,0.65891,0.0002,21.01977]
[1778502250901,31.47,81248.68,14.9,0.66571,0.0002,20.86511]
[1778502251421,31.47,81248.68,14.9,0.66571,0.0002,20.86511]
[1778502251564,31.47,81248.68,14.9,0.66571,0.0002,20.86511]
[1778502251724,31.47,81251.04,14.9,0.66618,0.0002,20.85419]
[1778502252476,31.47,81251.04,14.9,0.66618,0.0002,20.85419]
[1778502252941,31.47,81251.04,14.9,0.66618,0.0002,20.85419]
[1778502253031,31.47,81251.04,14.9,0.66618,0.0002,20.85419]
[1778502253486,31.47,81251.33,14.9,0.66623,0.0002,20.85302]
[1778502256397,31.48,81251.42,14.9,0.66623,0.0002,20.85314]
[1778502257081,31.48,81262.68,14.9,0.66849,0.0002,20.79998]
[1778502257898,31.48,81273.45,14.9,0.67064,0.0002,20.74851]
[1778502260191,31.48,81273.73,14.9,0.67069,0.0002,20.74738]
[1778502260262,31.48,81271.41,14.9,0.67022,0.0002,20.75878]
[1778502260543,31.48,81271.41,14.9,0.67022,0.0002,20.75878]
[1778502260902,31.48,81271.41,14.9,0.67022,0.0002,20.75878]
[1778502261003,31.48,81264.54,14.9,0.66883,0.0002,20.79192]
[1778502261787,31.49,81259.63,14.9,0.66783,0.0002,20.81548]
[1778502262367,31.49,81259.63,14.9,0.66783,0.0002,20.81548]
[1778502262794,31.49,81269.31,14.9,0.66977,0.0002,20.76943]
[1778502263398,31.49,81269.31,14.9,0.66977,0.0002,20.76943]
[1778502263801,31.49,81272.76,14.9,0.67046,0.0002,20.75305]
[1778502264680,31.49,81272.76,14.9,0.67046,0.0002,20.75305]
[1778502264808,31.51,81271.19,14.9,0.67006,0.0002,20.7627]
[1778502266057,31.51,81265.21,14.9,0.66885,0.0002,20.79156]
[1778502267463,31.51,81262.49,14.9,0.6683,0.0002,20.80472]
[1778502267658,31.51,81262.49,14.9,0.6683,0.0002,20.80472]
[1778502267874,31.51,81262.49,14.9,0.6683,0.0002,20.80472]
[1778502268207,31.51,81262.49,14.9,0.6683,0.0002,20.80472]
[1778502272303,31.52,81260.67,14.9,0.6679,0.0002,20.81419]
[1778502272865,31.52,81254.7,14.9,0.66671,0.0002,20.83811]
[1778502276143,31.52,81254.32,14.9,0.66662,0.0002,20.84024]
[1778502277292,31.52,81254.27,14.9,0.6666,0.0002,20.84065]
[1778502277325,31.52,81254.27,14.9,0.6666,0.0002,20.84065]
[1778502277364,31.54,81260.07,14.9,0.6677,0.0002,20.81492]
[1778502277750,31.54,81260.07,14.9,0.6677,0.0002,20.81492]
[1778502277981,31.54,81260.07,14.9,0.6677,0.0002,20.81492]
[1778502278153,31.54,81260.07,14.9,0.6677,0.0002,20.81492]
[1778502278229,31.55,81285.78,14.9,0.67277,0.0002,20.69341]
[1778502278606,31.55,81285.78,14.9,0.67277,0.0002,20.69341]
[1778502279145,31.55,81285.78,14.9,0.67277,0.0002,20.69341]
[1778502279231,31.55,81309.31,14.9,0.67746,0.0002,20.57744]
[1778502279927,31.55,81304.09,14.9,0.67642,0.0002,20.60339]
[1778502283469,31.55,81302.54,14.9,0.67611,0.0002,20.61111]
[1778502284037,31.55,81302.54,14.9,0.67611,0.0002,20.61111]
[1778502284103,31.55,81316.3,14.9,0.67885,0.0002,20.54225]
[1778502284748,31.55,81316.3,14.9,0.67885,0.0002,20.54225]
[1778502284965,31.55,81318.87,14.9,0.67936,0.0002,20.52931]
[1778502286109,31.55,81318.87,14.9,0.67936,0.0002,20.52931]
[1778502286459,31.55,81318.28,14.9,0.67924,0.0002,20.53227]
[1778502287168,31.55,81318.28,14.9,0.67924,0.0002,20.53227]
[1778502287168,31.55,81318.56,14.9,0.67928,0.0002,20.53131]
[1778502287850,31.55,81318.56,14.9,0.67928,0.0002,20.53131]
[1778502288161,31.55,81319.82,14.9,0.67953,0.0002,20.52501]
[1778502292292,31.56,81307.42,14.9,0.67706,0.0002,20.58726]
[1778502298070,31.56,81307.54,14.9,0.67708,0.0002,20.58681]
[1778502299045,31.56,81307.54,14.9,0.67708,0.0002,20.58681]
[1778502300084,31.56,81299.78,14.9,0.67552,0.0002,20.62589]
[1778502302098,31.56,81295.96,14.9,0.67475,0.0002,20.64481]
[1778502302464,31.56,81295.96,14.9,0.67475,0.0002,20.64481]
[1778502302684,31.56,81295.96,14.9,0.67475,0.0002,20.64481]
[1778502302980,31.56,81295.96,14.9,0.67475,0.0002,20.64481]
[1778502304112,31.56,81280.45,14.9,0.67166,0.0002,20.7205]
[1778502305119,31.56,81280.81,14.9,0.67173,0.0002,20.71876]
[1778502305735,31.56,81280.81,14.9,0.67173,0.0002,20.71876]
[1778502307133,31.56,81287.69,14.9,0.6731,0.0002,20.68536]
[1778502309523,31.56,81288.72,14.9,0.67331,0.0002,20.68038]
[1778502314185,31.56,81282.45,14.9,0.67206,0.0002,20.7109]
[1778502314555,31.56,81282.45,14.9,0.67206,0.0002,20.7109]
[1778502314586,31.56,81282.45,14.9,0.67206,0.0002,20.7109]
[1778502315192,31.56,81274.44,14.9,0.67046,0.0002,20.74954]
[1778502318213,31.57,81270.03,14.9,0.66955,0.0002,20.77125]
[1778502319215,31.57,81270.03,14.9,0.66955,0.0002,20.77125]
[1778502319413,31.57,81266.44,14.9,0.66882,0.0002,20.78855]
[1778502320577,31.57,81265.46,14.9,0.66862,0.0002,20.79337]
[1778502321234,31.57,81265.12,14.9,0.66855,0.0002,20.79515]
[1778502326269,31.58,81263.02,14.9,0.66809,0.0002,20.80588]
[1778502327276,31.58,81259.37,14.9,0.66736,0.0002,20.8233]
[1778502328283,31.58,81262.59,14.9,0.66799,0.0002,20.80825]
[1778502333319,31.59,81262.33,14.9,0.66794,0.0002,20.80564]
[1778502337347,31.6,81258.07,14.9,0.66705,0.0002,20.82648]
[1778502342382,31.6,81258.52,14.9,0.66711,0.0002,20.8252]
[1778502347418,31.61,81258.45,14.9,0.66706,0.0002,20.82636]
[1778502349643,31.61,81257.3,14.9,0.66682,0.0002,20.8321]
[1778502350439,31.61,81273.8,14.9,0.67012,0.0002,20.75398]
[1778502350924,31.61,81273.8,14.9,0.67012,0.0002,20.75398]
[1778502351446,31.63,81271.39,14.9,0.66956,0.0002,20.76742]
[1778502352453,31.63,81266.16,14.9,0.6685,0.0002,20.79247]
[1778502356481,31.64,81262.34,14.9,0.66771,0.0002,20.81132]
[1778502361518,31.65,81262.49,14.9,0.6677,0.0002,20.81151]
[1778502366553,31.65,81264.58,14.9,0.66808,0.0002,20.80255]
[1778502373602,31.66,81265.19,14.9,0.66815,0.0002,20.80096]
[1778502378637,31.67,81257.19,14.9,0.66652,0.0002,20.83951]
[1778502383672,31.68,81253.18,14.9,0.66568,0.0002,20.85905]
[1778502388707,31.69,81252.77,14.9,0.66557,0.0002,20.86178]
[1778502390722,31.69,81256.3,14.9,0.66626,0.0002,20.84557]
[1778502395756,31.69,81253.29,14.9,0.66566,0.0002,20.85563]
[1778502400791,31.7,81254.35,14.9,0.66585,0.0002,20.85131]
[1778502402807,31.7,81260.4,14.9,0.66705,0.0002,20.82327]
[1778502403814,31.7,81264.39,14.9,0.66784,0.0002,20.80466]
[1778502408849,31.71,81264.66,14.9,0.66786,0.0002,20.80422]
[1778502413884,31.72,81264.5,14.9,0.66779,0.0002,20.80581]
[1778502418919,31.73,81263.8,14.9,0.66762,0.0002,20.80994]
[1778502423954,31.73,81264.96,14.9,0.66785,0.0002,20.80459]
[1778502428989,31.72,81264.91,14.9,0.66785,0.0002,20.80448]
[1778502434024,31.72,81263.0,14.9,0.66749,0.0002,20.81304]
[1778502439061,31.72,81264.37,14.9,0.66778,0.0002,20.8061]
[1778502444095,31.71,81264.62,14.9,0.66785,0.0002,20.80445]
[1778502446427,31.71,81264.73,14.9,0.66787,0.0002,20.80383]
[1778502446469,31.71,81265.15,14.9,0.66796,0.0002,20.80175]
[1778502446778,31.71,81265.15,14.9,0.66796,0.0002,20.80175]
[1778502447116,31.71,81275.84,14.9,0.6701,0.0002,20.75094]
[1778502448273,31.71,81275.84,14.9,0.6701,0.0002,20.75094]
[1778502448372,31.71,81279.13,14.9,0.67076,0.0002,20.73515]
[1778502448805,31.71,81279.13,14.9,0.67076,0.0002,20.73515]
[1778502449563,31.71,81279.13,14.9,0.67076,0.0002,20.73515]
[1778502449130,31.71,81270.11,14.9,0.66896,0.0002,20.7781]
[1778502449724,31.71,81270.11,14.9,0.66896,0.0002,20.7781]
[1778502450137,31.71,81267.29,14.9,0.6684,0.0002,20.79137]
[1778502455172,31.7,81267.32,14.9,0.66845,0.0002,20.7861]
[1778502460207,31.7,81268.53,14.9,0.66871,0.0002,20.77995]
[1778502466250,31.7,81268.56,14.9,0.66874,0.0002,20.77933]
[1778502471285,31.69,81265.82,14.9,0.66821,0.0002,20.7919]
[1778502476320,31.7,81265.34,14.9,0.66809,0.0002,20.79463]
[1778502480348,31.7,81261.8,14.9,0.66736,0.0002,20.81184]
[1778502485383,31.71,81259.97,14.9,0.66696,0.0002,20.82119]
[1778502490418,31.71,81259.86,14.9,0.66691,0.0002,20.82246]
[1778502495454,31.72,81259.43,14.9,0.6668,0.0002,20.82523]
[1778502500489,31.73,81260.38,14.9,0.66696,0.0002,20.82153]
[1778502504517,31.73,81256.27,14.9,0.66611,0.0002,20.84135]
[1778502505524,31.73,81253.01,14.9,0.66545,0.0002,20.85666]
[1778502508545,31.74,81256.57,14.9,0.66615,0.0002,20.84046]
[1778502512573,31.74,81253.28,14.9,0.6655,0.0002,20.85162]
[1778502517608,31.75,81251.99,14.9,0.66521,0.0002,20.85817]
[1778502522643,31.75,81251.03,14.9,0.665,0.0002,20.86313]
[1778502524657,31.75,81254.75,14.9,0.66574,0.0002,20.84606]
[1778502529692,31.76,81254.46,14.9,0.66567,0.0002,20.84774]
[1778502534727,31.76,81252.77,14.9,0.66531,0.0002,20.85615]
[1778502539762,31.77,81250.57,14.9,0.66484,0.0002,20.86685]
[1778502541777,31.77,81258.74,14.9,0.66647,0.0002,20.82907]
[1778502546813,31.76,81259.95,14.9,0.66673,0.0002,20.82312]
[1778502547820,31.76,81265.42,14.9,0.66782,0.0002,20.79738]
[1778502550684,31.76,81268.71,14.9,0.66849,0.0002,20.78164]
[1778502551414,31.76,81268.71,14.9,0.66849,0.0002,20.78164]
[1778502551515,31.76,81269.92,14.9,0.66873,0.0002,20.77583]
[1778502552855,31.76,81274.36,14.9,0.66962,0.0002,20.7547]
[1778502559309,31.76,81275.82,14.9,0.66992,0.0002,20.74749]
[1778502559434,31.76,81275.82,14.9,0.66992,0.0002,20.74749]
[1778502559476,31.76,81275.77,14.9,0.66992,0.0002,20.74757]
[1778502559905,31.76,81282.55,14.9,0.67127,0.0002,20.71518]
[1778502560762,31.76,81282.55,14.9,0.67127,0.0002,20.71518]
[1778502560833,31.76,81282.55,14.9,0.67127,0.0002,20.71518]
[1778502560912,31.76,81283.13,14.9,0.67139,0.0002,20.7123]
[1778502563933,31.75,81278.92,14.9,0.67056,0.0002,20.73216]
[1778502568968,31.75,81279.32,14.9,0.67065,0.0002,20.73007]
[1778502574003,31.75,81279.1,14.9,0.67064,0.0002,20.72623]
[1778502579038,31.75,81279.21,14.9,0.67068,0.0002,20.72534]
[1778502584073,31.74,81279.06,14.9,0.67066,0.0002,20.7257]
[1778502589108,31.74,81277.32,14.9,0.67033,0.0002,20.73366]
[1778502594143,31.74,81279.75,14.9,0.67082,0.0002,20.72176]
[1778502595649,31.74,81279.75,14.9,0.67082,0.0002,20.72176]
[1778502597165,31.74,81285.22,14.9,0.67191,0.0002,20.6954]
[1778502599433,31.74,81284.78,14.9,0.67183,0.0002,20.6975]
[1778502599494,31.74,81285.15,14.9,0.6719,0.0002,20.6957]
[1778502600391,31.74,81285.15,14.9,0.6719,0.0002,20.6957]
[1778502600484,31.74,81286.45,14.9,0.67216,0.0002,20.68936]
[1778502606227,31.73,81285.58,14.9,0.672,0.0002,20.69323]
[1778502607652,31.73,81285.58,14.9,0.672,0.0002,20.69323]
[1778502607698,31.73,81285.9,14.9,0.67207,0.0002,20.69167]
[1778502608241,31.73,81289.26,14.9,0.67274,0.0002,20.67538]
[1778502609388,31.73,81289.26,14.9,0.67274,0.0002,20.67538]
[1778502610255,31.73,81293.83,14.9,0.67365,0.0002,20.65318]
[1778502615290,31.73,81296.79,14.9,0.67424,0.0002,20.63856]
[1778502617304,31.73,81300.0,14.9,0.67488,0.0002,20.6228]
[1778502622339,31.73,81300.89,14.9,0.67507,0.0002,20.61816]
[1778502623346,31.73,81297.82,14.9,0.67446,0.0002,20.63311]
[1778502625360,31.73,81293.74,14.9,0.67366,0.0002,20.65285]
[1778502630826,31.73,81293.04,14.9,0.67353,0.0002,20.65602]
[1778502631402,31.72,81288.98,14.9,0.67276,0.0002,20.67076]
[1778502632409,31.72,81285.8,14.9,0.67213,0.0002,20.68603]
[1778502633053,31.72,81285.8,14.9,0.67213,0.0002,20.68603]
[1778502633350,31.72,81285.8,14.9,0.67213,0.0002,20.68603]
[1778502633416,31.72,81280.1,14.9,0.671,0.0002,20.71339]
[1778502634424,31.72,81276.82,14.9,0.67035,0.0002,20.72905]
[1778502635430,31.72,81272.36,14.9,0.66946,0.0002,20.75027]
[1778502639391,31.72,81273.16,14.9,0.66963,0.0002,20.7463]
[1778502639726,31.72,81273.46,14.9,0.66969,0.0002,20.74482]
[1778502640465,31.72,81281.39,14.9,0.67127,0.0002,20.70686]
[1778502643486,31.72,81284.86,14.9,0.67196,0.0002,20.6901]
[1778502648521,31.72,81285.81,14.9,0.67216,0.0002,20.68533]
[1778502652730,31.72,81285.87,14.9,0.67218,0.0002,20.68493]
[1778502652753,31.72,81286.54,14.9,0.67231,0.0002,20.68158]
[1778502654660,31.71,81289.78,14.9,0.67297,0.0002,20.66572]
[1778502655363,31.71,81289.78,14.9,0.67297,0.0002,20.66572]
[1778502655570,31.71,81294.89,14.9,0.67398,0.0002,20.6408]
[1778502660606,31.71,81294.82,14.9,0.67398,0.0002,20.64078]
[1778502662620,31.71,81298.94,14.9,0.67481,0.0002,20.62053]
[1778502666651,31.71,81308.65,14.9,0.67674,0.0002,20.57256]
[1778502671690,31.71,81303.48,14.9,0.67573,0.0002,20.59772]
[1778502676726,31.7,81303.33,14.9,0.6757,0.0002,20.5983]
[1778502681760,31.7,81302.89,14.9,0.67562,0.0002,20.60037]
[1778502684782,31.7,81316.41,14.9,0.67829,0.0002,20.53345]
[1778502685788,31.7,81314.35,14.9,0.67788,0.0002,20.54375]
[1778502690823,31.7,81317.76,14.9,0.67855,0.0002,20.52695]
[1778502696451,31.7,81318.01,14.9,0.67863,0.0002,20.52094]
[1778502701900,31.71,81318.44,14.9,0.67871,0.0002,20.51889]
[1778502707942,31.71,81315.94,14.9,0.67822,0.0002,20.53145]
[1778502709956,31.71,81309.72,14.9,0.67699,0.0002,20.56236]
[1778502714991,31.71,81309.12,14.9,0.67686,0.0002,20.56541]
[1778502720654,31.71,81308.89,14.9,0.67682,0.0002,20.56659]
[1778502726071,31.71,81296.45,14.9,0.67435,0.0002,20.62769]
[1778502727522,31.71,81293.27,14.9,0.67372,0.0002,20.64316]
[1778502729092,31.71,81302.22,14.9,0.6755,0.0002,20.5994]
[1778502730099,31.71,81305.82,14.9,0.67621,0.0002,20.58161]
[1778502734127,31.71,81302.46,14.9,0.67555,0.0002,20.598]
[1778502740073,31.7,81303.21,14.9,0.67571,0.0002,20.59416]
[1778502740831,31.7,81303.21,14.9,0.67571,0.0002,20.59416]
[1778502740848,31.7,81316.0,14.9,0.67824,0.0002,20.53081]
[1778502741217,31.7,81332.3,14.9,0.68146,0.0002,20.44883]
[1778502742188,31.7,81334.2,14.9,0.68183,0.0002,20.4391]
[1778502744601,31.7,81335.17,14.9,0.68203,0.0002,20.43414]
[1778502750244,31.7,81335.64,14.9,0.68214,0.0002,20.43102]
[1778502751038,31.7,81335.64,14.9,0.68214,0.0002,20.43102]
[1778502751309,31.7,81335.64,14.9,0.68214,0.0002,20.43102]
[1778502755806,31.69,81334.38,14.9,0.68193,0.0002,20.4325]
[1778502755812,31.69,81334.38,14.9,0.68193,0.0002,20.4325]
[1778502755871,31.69,81334.38,14.9,0.68193,0.0002,20.4325]
[1778502755858,31.69,81332.78,14.9,0.68162,0.0002,20.44061]
[1778502756391,31.69,81332.78,14.9,0.68162,0.0002,20.44061]
[1778502756492,31.69,81328.86,14.9,0.68085,0.0002,20.46042]
[1778502760314,31.69,81334.87,14.9,0.68203,0.0002,20.42991]
[1778502763771,31.69,81333.89,14.9,0.68184,0.0002,20.43488]
[1778502763827,31.69,81333.55,14.9,0.68177,0.0002,20.4366]
[1778502764898,31.69,81328.86,14.9,0.68085,0.0002,20.46033]
[1778502765510,31.69,81317.52,14.9,0.67862,0.0002,20.51728]
[1778502766316,31.69,81317.52,14.9,0.67862,0.0002,20.51728]
[1778502771392,31.7,81315.46,14.9,0.6782,0.0002,20.52773]
[1778502779447,31.7,81312.42,14.9,0.6776,0.0002,20.54301]
[1778502784299,31.7,81310.05,14.9,0.67713,0.0002,20.55478]
[1778502784665,31.7,81318.38,14.9,0.67877,0.0002,20.51335]
[1778502785489,31.7,81323.31,14.9,0.67974,0.0002,20.48865]
[1778502790525,31.7,81322.37,14.9,0.67956,0.0002,20.49328]
[1778502791531,31.7,81318.27,14.9,0.67876,0.0002,20.51375]
[1778502796566,31.7,81317.55,14.9,0.67861,0.0002,20.51733]
[1778502801601,31.7,81316.68,14.9,0.67844,0.0002,20.52173]
[1778502802609,31.7,81313.06,14.9,0.67773,0.0002,20.53975]
[1778502805629,31.7,81317.16,14.9,0.67854,0.0002,20.51933]
[1778502808028,31.7,81317.38,14.9,0.67858,0.0002,20.51826]
[1778502808650,31.7,81306.97,14.9,0.67652,0.0002,20.56995]
[1778502810664,31.7,81299.79,14.9,0.6751,0.0002,20.60524]
[1778502815699,31.69,81299.53,14.9,0.67509,0.0002,20.60157]
[1778502820734,31.69,81300.24,14.9,0.67524,0.0002,20.59785]
[1778502826776,31.69,81297.45,14.9,0.67469,0.0002,20.61121]
[1778502831814,31.69,81297.92,14.9,0.6748,0.0002,20.60865]
[1778502836849,31.69,81298.47,14.9,0.67492,0.0002,20.60568]
[1778502838442,31.69,81298.62,14.9,0.67495,0.0002,20.60494]
[1778502838542,31.69,81298.62,14.9,0.67495,0.0002,20.60494]
[1778502838935,31.69,81298.62,14.9,0.67495,0.0002,20.60494]
[1778502838864,31.69,81292.38,14.9,0.67371,0.0002,20.63535]
[1778502839743,31.69,81292.38,14.9,0.67371,0.0002,20.63535]
[1778502839871,31.69,81285.81,14.9,0.6724,0.0002,20.66724]
[1778502844906,31.69,81285.22,14.9,0.67229,0.0002,20.67005]
[1778502849941,31.68,81287.14,14.9,0.67267,0.0002,20.66061]
[1778502853522,31.68,81285.74,14.9,0.6724,0.0002,20.6673]
[1778502853971,31.68,81289.25,14.9,0.6731,0.0002,20.6502]
[1778502856857,31.68,81290.64,14.9,0.67338,0.0002,20.64334]
[1778502856992,31.68,81290.73,14.9,0.6734,0.0002,20.64282]
[1778502857999,31.68,81284.74,14.9,0.67221,0.0002,20.67182]
[1778502859626,31.68,81284.74,14.9,0.67221,0.0002,20.67182]
[1778502859671,31.68,81284.11,14.9,0.67209,0.0002,20.67475]
[1778502860020,31.68,81279.54,14.9,0.67118,0.0002,20.69676]
[1778502864651,31.68,81277.96,14.9,0.67087,0.0002,20.70427]
[1778502865643,31.68,81276.27,14.9,0.67053,0.0002,20.71231]
[1778502865674,31.68,81263.12,14.9,0.6679,0.0002,20.77479]
[1778502866057,31.68,81259.06,14.9,0.66709,0.0002,20.79391]
[1778502871092,31.68,81257.74,14.9,0.66687,0.0002,20.79514]
[1778502874279,31.67,81257.26,14.9,0.66678,0.0002,20.79721]
[1778502875079,31.67,81257.48,14.9,0.66682,0.0002,20.79612]
[1778502880155,31.67,81260.27,14.9,0.66739,0.0002,20.78275]
[1778502881366,31.67,81260.27,14.9,0.66739,0.0002,20.78275]
[1778502883943,31.67,81263.02,14.9,0.66795,0.0002,20.76968]
[1778502889218,31.67,81263.13,14.9,0.66799,0.0002,20.76871]
[1778502891261,31.67,81262.99,14.9,0.66796,0.0002,20.76928]
[1778502892239,31.66,81269.73,14.9,0.66932,0.0002,20.73714]
[1778502895843,31.66,81264.92,14.9,0.66837,0.0002,20.75968]
[1778502896791,31.66,81260.76,14.9,0.66754,0.0002,20.77929]
[1778502897233,31.66,81260.76,14.9,0.66754,0.0002,20.77929]
[1778502897479,31.66,81260.76,14.9,0.66754,0.0002,20.77929]
[1778502897693,31.66,81260.76,14.9,0.66754,0.0002,20.77929]
[1778502897752,31.66,81254.3,14.9,0.66624,0.0002,20.80958]
[1778502898144,31.66,81254.3,14.9,0.66624,0.0002,20.80958]
[1778502898689,31.66,81232.34,14.9,0.66181,0.0002,20.91125]
[1778502899358,31.66,81232.34,14.9,0.66181,0.0002,20.91125]
[1778502899428,31.66,81230.55,14.9,0.66145,0.0002,20.9195]
[1778502900162,31.66,81230.55,14.9,0.66145,0.0002,20.9195]
[1778502900303,31.66,81230.55,14.9,0.66145,0.0002,20.9195]
[1778502900718,31.66,81230.55,14.9,0.66145,0.0002,20.9195]
[1778502900775,31.66,81224.81,14.9,0.66028,0.0002,20.94564]
[1778502901125,31.66,81224.81,14.9,0.66028,0.0002,20.94564]
[1778502901181,31.66,81224.81,14.9,0.66028,0.0002,20.94564]
[1778502901304,31.66,81225.56,14.9,0.66044,0.0002,20.94224]
[1778502902311,31.67,81231.3,14.9,0.66159,0.0002,20.91632]
[1778502909360,31.67,81231.59,14.9,0.66162,0.0002,20.91564]
[1778502914107,31.68,81233.96,14.9,0.66208,0.0002,20.9052]
[1778502914395,31.68,81237.21,14.9,0.66274,0.0002,20.89042]
[1778502919430,31.68,81238.12,14.9,0.6629,0.0002,20.8866]
[1778502921888,31.68,81238.23,14.9,0.66292,0.0002,20.88616]
[1778502922451,31.68,81246.03,14.9,0.66449,0.0002,20.85034]
[1778502924466,31.68,81250.54,14.9,0.66541,0.0002,20.82917]
[1778502929500,31.68,81259.85,14.9,0.66729,0.0002,20.78532]
[1778502934536,31.67,81259.86,14.9,0.66734,0.0002,20.78004]
[1778502939571,31.67,81265.93,14.9,0.66857,0.0002,20.75088]
[1778502943599,31.66,81271.57,14.9,0.66972,0.0002,20.72368]
[1778502948634,31.66,81272.11,14.9,0.66984,0.0002,20.72081]
[1778502953669,31.66,81271.83,14.9,0.66979,0.0002,20.72188]
[1778502958704,31.66,81272.18,14.9,0.66987,0.0002,20.71995]
[1778502963739,31.66,81274.97,14.9,0.67044,0.0002,20.70636]
[1778502968775,31.65,81272.14,14.9,0.66988,0.0002,20.71967]
[1778502973810,31.65,81273.14,14.9,0.67009,0.0002,20.71464]
[1778502981866,31.65,81272.93,14.9,0.67007,0.0002,20.71517]
[1778502986901,31.65,81274.2,14.9,0.67033,0.0002,20.70886]
[1778502991936,31.64,81271.45,14.9,0.66982,0.0002,20.71705]
[1778502992789,31.64,81271.45,14.9,0.66982,0.0002,20.71705]
[1778502994028,31.64,81271.96,14.9,0.66993,0.0002,20.71456]
[1778502994129,31.64,81266.96,14.9,0.66893,0.0002,20.73838]
[1778502999992,31.64,81266.62,14.9,0.66886,0.0002,20.73982]
[1778503001338,31.64,81267.12,14.9,0.66897,0.0002,20.73741]
[1778503002006,31.64,81270.3,14.9,0.6696,0.0002,20.72224]
[1778503007042,31.64,81271.26,14.9,0.6698,0.0002,20.7176]
[1778503010116,31.64,81271.45,14.9,0.66984,0.0002,20.71666]
[1778503010189,31.64,81271.53,14.9,0.66985,0.0002,20.71626]
[1778503010856,31.64,81271.53,14.9,0.66985,0.0002,20.71626]
[1778503011070,31.64,81275.22,14.9,0.6706,0.0002,20.69849]
[1778503016105,31.64,81274.06,14.9,0.67038,0.0002,20.70378]
[1778503018119,31.64,81269.71,14.9,0.66951,0.0002,20.72445]
[1778503023154,31.63,81266.62,14.9,0.6689,0.0002,20.7389]
[1778503024161,31.63,81269.67,14.9,0.66951,0.0002,20.72434]
[1778503029196,31.63,81267.79,14.9,0.66914,0.0002,20.73315]
[1778503033228,31.63,81270.84,14.9,0.66977,0.0002,20.71829]
[1778503034771,31.63,81270.84,14.9,0.66977,0.0002,20.71829]
[1778503034815,31.63,81270.84,14.9,0.66977,0.0002,20.71816]
[1778503036249,31.63,81274.94,14.9,0.6706,0.0002,20.69848]
[1778503038830,31.63,81276.13,14.9,0.67084,0.0002,20.69271]
[1778503038918,31.63,81274.14,14.9,0.67044,0.0002,20.70217]
[1778503044310,31.63,81273.3,14.9,0.67028,0.0002,20.70593]
[1778503049345,31.62,81274.67,14.9,0.67057,0.0002,20.69909]
[1778503054380,31.63,81274.49,14.9,0.67052,0.0002,20.69617]
[1778503056984,31.63,81274.64,14.9,0.67055,0.0002,20.69564]
[1778503058246,31.64,81271.85,14.9,0.66997,0.0002,20.70938]
[1778503063445,31.64,81270.63,14.9,0.66969,0.0002,20.71627]
[1778503069486,31.65,81270.7,14.9,0.66965,0.0002,20.71713]
[1778503074521,31.66,81270.9,14.9,0.66966,0.0002,20.717]
[1778503079556,31.67,81270.87,14.9,0.66962,0.0002,20.71797]
[1778503084984,31.67,81270.7,14.9,0.66956,0.0002,20.71943]
[1778503085072,31.68,81267.5,14.9,0.66891,0.0002,20.73485]
[1778503085601,31.68,81258.56,14.9,0.66711,0.0002,20.77728]
[1778503090636,31.68,81259.43,14.9,0.66725,0.0002,20.77402]
[1778503095672,31.69,81251.86,14.9,0.6657,0.0002,20.81024]
[1778503100942,31.7,81249.02,14.9,0.66511,0.0002,20.82396]
[1778503100957,31.7,81244.53,14.9,0.6642,0.0002,20.84487]
[1778503101713,31.7,81237.17,14.9,0.66272,0.0002,20.87886]
[1778503106748,31.7,81235.66,14.9,0.66239,0.0002,20.88621]
[1778503111783,31.71,81236.27,14.9,0.66253,0.0002,20.87918]
[1778503116818,31.71,81236.1,14.9,0.66247,0.0002,20.88042]
[1778503121855,31.71,81234.79,14.9,0.66219,0.0002,20.88684]
[1778503124699,31.72,81234.43,14.9,0.66211,0.0002,20.88866]
[1778503124944,31.72,81234.43,14.9,0.66211,0.0002,20.88866]
[1778503125630,31.72,81231.95,14.9,0.66161,0.0002,20.90004]
[1778503125909,31.72,81231.95,14.9,0.66161,0.0002,20.90004]
[1778503125930,31.72,81231.95,14.9,0.66161,0.0002,20.90004]
[1778503125992,31.72,81231.95,14.9,0.66161,0.0002,20.90004]
[1778503126079,31.72,81231.95,14.9,0.66161,0.0002,20.90004]
[1778503126149,31.72,81223.31,14.9,0.65986,0.0002,20.93923]
[1778503126896,31.72,81214.65,14.9,0.6581,0.0002,20.97811]
[1778503131333,31.72,81215.45,14.9,0.65826,0.0002,20.97471]
[1778503131931,31.72,81220.61,14.9,0.6593,0.0002,20.95174]
[1778503132352,31.72,81220.61,14.9,0.6593,0.0002,20.95174]
[1778503132938,31.72,81226.2,14.9,0.66042,0.0002,20.92665]
[1778503138980,31.73,81226.25,14.9,0.66041,0.0002,20.92704]
[1778503140000,31.73,81226.25,14.9,0.66041,0.0002,20.92704]
[1778503140164,31.73,81226.29,14.9,0.66041,0.0002,20.92696]
[1778503143008,31.73,81214.1,14.9,0.65794,0.0002,20.98182]
[1778503145023,31.73,81217.73,14.9,0.65867,0.0002,20.96574]
[1778503146030,31.73,81221.41,14.9,0.65941,0.0002,20.94933]
[1778503146561,31.73,81221.41,14.9,0.65941,0.0002,20.94933]
[1778503152075,31.74,81222.88,14.9,0.65968,0.0002,20.94327]
[1778503154090,31.74,81215.57,14.9,0.65819,0.0002,20.97618]
[1778503154493,31.74,81215.57,14.9,0.65819,0.0002,20.97618]
[1778503155096,31.74,81196.96,14.9,0.65441,0.0002,21.05824]
[1778503156103,31.74,81197.5,14.9,0.65452,0.0002,21.05593]
[1778503161138,31.74,81196.67,14.9,0.65435,0.0002,21.05962]
[1778503162147,31.74,81196.67,14.9,0.65435,0.0002,21.05962]
[1778503162497,31.74,81198.71,14.9,0.65476,0.0002,21.05074]
[1778503163323,31.74,81198.71,14.9,0.65476,0.0002,21.05074]
[1778503163152,31.74,81203.14,14.9,0.65566,0.0002,21.03136]
[1778503163796,31.74,81203.14,14.9,0.65566,0.0002,21.03136]
[1778503170201,31.74,81207.79,14.9,0.6566,0.0002,21.01111]
[1778503176243,31.74,81207.46,14.9,0.65655,0.0002,21.00812]
[1778503177789,31.75,81208.12,14.9,0.65668,0.0002,21.00525]
[1778503184299,31.75,81210.29,14.9,0.65711,0.0002,20.99593]
[1778503189334,31.75,81210.31,14.9,0.65711,0.0002,20.99604]
[1778503194369,31.75,81208.9,14.9,0.65681,0.0002,21.00244]
[1778503195376,31.75,81204.79,14.9,0.65598,0.0002,21.02058]
[1778503199893,31.75,81204.79,14.9,0.65598,0.0002,21.02058]
[1778503200277,31.75,81204.79,14.9,0.65598,0.0002,21.02058]
[1778503200411,31.75,81212.3,14.9,0.6575,0.0002,20.98749]
[1778503205189,31.75,81212.14,14.9,0.65746,0.0002,20.98832]
[1778503207971,31.75,81214.76,14.9,0.65798,0.0002,20.97681]
[1778503207971,31.75,81214.76,14.9,0.65798,0.0002,20.97681]
[1778503208073,31.76,81214.96,14.9,0.65802,0.0002,20.97601]
[1778503209107,31.76,81214.96,14.9,0.65802,0.0002,20.97601]
[1778503209143,31.76,81219.65,14.9,0.65897,0.0002,20.95514]
[1778503214509,31.76,81220.25,14.9,0.65908,0.0002,20.95258]
[1778503219544,31.76,81221.88,14.9,0.65941,0.0002,20.94541]
[1778503226594,31.76,81221.12,14.9,0.65924,0.0002,20.94904]
[1778503228774,31.76,81220.87,14.9,0.65919,0.0002,20.9502]
[1778503228816,31.76,81220.87,14.9,0.65919,0.0002,20.9502]
[1778503228826,31.76,81220.87,14.9,0.65919,0.0002,20.95027]
[1778503229615,31.76,81210.13,14.9,0.65702,0.0002,20.99806]
[1778503230541,31.76,81210.13,14.9,0.65702,0.0002,20.99806]
[1778503236664,31.76,81209.18,14.9,0.65684,0.0002,20.99791]
[1778503241699,31.77,81211.41,14.9,0.65728,0.0002,20.98822]
[1778503247348,31.77,81211.65,14.9,0.65732,0.0002,20.98731]
[1778503247366,31.77,81211.65,14.9,0.65732,0.0002,20.98731]
[1778503247391,31.77,81211.72,14.9,0.65734,0.0002,20.98704]
[1778503247741,31.77,81215.27,14.9,0.65805,0.0002,20.97131]
[1778503248748,31.77,81218.44,14.9,0.65869,0.0002,20.95724]
[1778503253783,31.77,81218.03,14.9,0.6586,0.0002,20.95935]
[1778503257811,31.77,81221.96,14.9,0.65938,0.0002,20.942]
[1778503262847,31.78,81220.07,14.9,0.65899,0.0002,20.95066]
[1778503267881,31.78,81222.08,14.9,0.65939,0.0002,20.94178]
[1778503269924,31.78,81221.54,14.9,0.65928,0.0002,20.94423]
[1778503270150,31.78,81221.01,14.9,0.65917,0.0002,20.94663]
[1778503270902,31.78,81208.41,14.9,0.65662,0.0002,21.00267]
[1778503271909,31.78,81206.36,14.9,0.6562,0.0002,21.01172]
[1778503282986,31.78,81206.45,14.9,0.65622,0.0002,21.01147]
[1778503288021,31.78,81207.59,14.9,0.65644,0.0002,21.00657]
[1778503293056,31.78,81207.34,14.9,0.65641,0.0002,21.00312]
[1778503298091,31.78,81208.28,14.9,0.6566,0.0002,20.9991]
[1778503303126,31.78,81208.62,14.9,0.65666,0.0002,20.99773]
[1778503308161,31.79,81210.96,14.9,0.65713,0.0002,20.98751]
[1778503313196,31.79,81210.88,14.9,0.65711,0.0002,20.988]
[1778503318231,31.79,81210.95,14.9,0.65712,0.0002,20.98781]
[1778503323266,31.79,81209.24,14.9,0.65677,0.0002,20.99546]
[1778503328301,31.79,81208.95,14.9,0.65671,0.0002,20.99681]
[1778503331323,31.79,81203.73,14.9,0.65565,0.0002,21.01979]
[1778503331540,31.79,81203.73,14.9,0.65565,0.0002,21.01979]
[1778503332329,31.79,81195.88,14.9,0.65405,0.0002,21.05401]
[1778503337367,31.79,81194.19,14.9,0.65371,0.0002,21.06136]
[1778503339381,31.79,81197.62,14.9,0.6544,0.0002,21.0465]
[1778503344416,31.79,81196.72,14.9,0.65422,0.0002,21.05047]
[1778503349453,31.79,81194.78,14.9,0.65382,0.0002,21.05899]
[1778503355495,31.79,81194.92,14.9,0.65387,0.0002,21.05385]
[1778503363551,31.8,81194.54,14.9,0.65378,0.0002,21.05571]
[1778503365570,31.8,81190.78,14.9,0.65301,0.0002,21.07202]
[1778503370605,31.8,81190.68,14.9,0.65299,0.0002,21.07251]
[1778503375640,31.8,81191.09,14.9,0.65307,0.0002,21.07075]
[1778503380675,31.8,81187.41,14.9,0.65233,0.0002,21.08656]
[1778503381682,31.8,81183.64,14.9,0.65156,0.0002,21.10268]
[1778503382690,31.8,81187.31,14.9,0.65231,0.0002,21.08695]
[1778503387725,31.8,81190.05,14.9,0.65287,0.0002,21.07504]
[1778503392760,31.79,81190.03,14.9,0.65287,0.0002,21.07504]
[1778503395782,31.79,81195.08,14.9,0.6539,0.0002,21.05319]
[1778503401823,31.79,81194.95,14.9,0.65387,0.0002,21.05382]
[1778503404749,31.79,81194.9,14.9,0.65386,0.0002,21.05406]
[1778503405171,31.79,81194.9,14.9,0.65386,0.0002,21.05406]
[1778503405851,31.8,81198.56,14.9,0.6546,0.0002,21.03823]
[1778503410886,31.8,81198.51,14.9,0.65459,0.0002,21.03857]
[1778503413907,31.8,81192.93,14.9,0.65348,0.0002,21.05812]
[1778503414914,31.8,81184.8,14.9,0.65182,0.0002,21.09309]
[1778503419247,31.8,81183.96,14.9,0.65165,0.0002,21.09665]
[1778503419949,31.8,81180.39,14.9,0.65093,0.0002,21.11183]
[1778503423215,31.8,81175.9,14.9,0.65001,0.0002,21.13077]
[1778503429012,31.79,81169.2,14.9,0.64866,0.0002,21.15867]
[1778503430130,31.79,81169.2,14.9,0.64866,0.0002,21.15867]
[1778503430218,31.79,81168.14,14.9,0.64845,0.0002,21.16304]
[1778503431026,31.79,81162.64,14.9,0.64732,0.0002,21.18591]
[1778503434047,31.79,81159.23,14.9,0.64663,0.0002,21.19997]
[1778503440975,31.79,81156.33,14.9,0.64602,0.00021,21.21216]
[1778503442036,31.79,81156.19,14.9,0.64599,0.00021,21.21289]
[1778503442142,31.79,81156.19,14.9,0.64599,0.00021,21.21289]
[1778503442194,31.79,81154.7,14.9,0.64568,0.00021,21.21903]
[1778503443144,31.79,81154.7,14.9,0.64568,0.00021,21.21903]
[1778503443281,31.79,81148.62,14.9,0.64443,0.00021,21.24393]
[1778503444117,31.79,81144.71,14.9,0.64363,0.00021,21.25987]
[1778503447138,31.79,81141.43,14.9,0.64295,0.00021,21.27324]
[1778503451166,31.8,81145.06,14.9,0.64369,0.00021,21.25866]
[1778503456201,31.8,81146.25,14.9,0.64392,0.00021,21.25407]
[1778503461236,31.8,81147.56,14.9,0.64418,0.00021,21.24889]
[1778503464257,31.8,81154.55,14.9,0.64563,0.00021,21.22009]
[1778503469292,31.8,81154.4,14.9,0.64561,0.00021,21.22042]
[1778503474327,31.79,81154.73,14.9,0.64572,0.00021,21.21416]
[1778503479362,31.79,81154.72,14.9,0.64573,0.00021,21.2139]
[1778503484397,31.79,81154.87,14.9,0.64578,0.00021,21.21299]
[1778503489433,31.78,81155.68,14.9,0.64596,0.00021,21.20935]
[1778503494468,31.78,81152.16,14.9,0.64525,0.00021,21.22352]
[1778503499503,31.77,81150.33,14.9,0.64489,0.00021,21.23067]
[1778503504538,31.77,81142.69,14.9,0.64333,0.00021,21.26143]
[1778503506552,31.77,81146.21,14.9,0.64405,0.00021,21.24722]
[1778503512594,31.78,81148.78,14.9,0.64456,0.00021,21.23709]
[1778503517629,31.78,81150.87,14.9,0.64498,0.00021,21.22882]
[1778503522664,31.78,81150.5,14.9,0.6449,0.00021,21.23053]
[1778503527194,31.78,81150.13,14.9,0.64482,0.00021,21.23215]
[1778503527699,31.78,81155.42,14.9,0.6459,0.00021,21.21051]
[1778503529722,31.78,81155.83,14.9,0.64598,0.00021,21.20877]
[1778503530720,31.78,81155.18,14.9,0.64586,0.00021,21.21133]
[1778503535755,31.78,81157.88,14.9,0.64645,0.00021,21.1953]
[1778503540790,31.78,81159.13,14.9,0.64672,0.00021,21.18988]
[1778503544086,31.77,81159.79,14.9,0.64686,0.00021,21.18705]
[1778503544325,31.77,81159.79,14.9,0.64686,0.00021,21.18705]
[1778503544532,31.77,81159.33,14.9,0.64677,0.00021,21.18887]
[1778503545932,31.77,81160.69,14.9,0.64705,0.00021,21.18322]
[1778503545942,31.77,81165.47,14.9,0.64803,0.0002,21.16327]
[1778503548295,31.77,81167.27,14.9,0.6484,0.0002,21.15568]
[1778503548345,31.77,81167.27,14.9,0.6484,0.0002,21.15568]
[1778503550929,31.77,81170.37,14.9,0.64904,0.0002,21.14248]
[1778503550975,31.77,81170.37,14.9,0.64904,0.0002,21.14248]
[1778503555586,31.77,81171.44,14.9,0.64927,0.0002,21.13778]
[1778503555786,31.77,81171.21,14.9,0.64923,0.0002,21.13865]
[1778503556462,31.77,81171.21,14.9,0.64923,0.0002,21.13865]
[1778503556563,31.77,81167.97,14.9,0.64857,0.0002,21.15222]
[1778503561940,31.76,81166.66,14.9,0.64831,0.0002,21.1574]
[1778503565737,31.76,81166.44,14.9,0.64827,0.0002,21.15826]
[1778503565968,31.76,81165.17,14.9,0.64802,0.0002,21.16338]
[1778503566975,31.76,81161.71,14.9,0.64731,0.00021,21.17781]
[1778503568512,31.76,81161.71,14.9,0.64731,0.00021,21.17781]
[1778503568566,31.76,81162.52,14.9,0.64748,0.00021,21.17442]
[1778503575031,31.76,81163.77,14.9,0.64774,0.00021,21.16914]
[1778503580322,31.76,81163.88,14.9,0.64776,0.00021,21.16866]
[1778503585548,31.76,81163.54,14.9,0.64769,0.00021,21.17004]
[1778503585580,31.76,81163.67,14.9,0.64772,0.00021,21.16949]
[1778503591353,31.76,81161.36,14.9,0.64723,0.00021,21.17951]
[1778503596582,31.77,81163.13,14.9,0.64759,0.00021,21.16803]
[1778503596683,31.77,81163.1,14.9,0.64758,0.00021,21.16824]
[1778503602311,31.77,81163.3,14.9,0.6476,0.0002,21.16783]
[1778503606327,31.77,81166.58,14.9,0.64827,0.0002,21.15417]
[1778503613301,31.77,81165.32,14.9,0.64804,0.0002,21.15893]
[1778503618336,31.77,81166.27,14.9,0.64825,0.0002,21.15466]
[1778503620519,31.76,81166.62,14.9,0.64832,0.0002,21.15313]
[1778503621785,31.76,81166.01,14.9,0.6482,0.0002,21.15563]
[1778503629195,31.76,81168.3,14.9,0.64869,0.0002,21.14558]
[1778503630421,31.76,81177.33,14.9,0.65054,0.0002,21.10734]
[1778503631428,31.76,81181.24,14.9,0.65134,0.0002,21.09066]
[1778503632321,31.76,81181.24,14.9,0.65134,0.0002,21.09066]
[1778503633442,31.76,81188.14,14.9,0.65275,0.0002,21.06104]
[1778503635456,31.76,81194.86,14.9,0.65412,0.0002,21.03199]
[1778503638477,31.76,81198.03,14.9,0.65476,0.0002,21.01817]
[1778503639484,31.76,81193.28,14.9,0.6538,0.0002,21.03883]
[1778503644519,31.76,81191.22,14.9,0.65338,0.0002,21.0477]
[1778503650561,31.76,81192.14,14.9,0.65357,0.0002,21.04377]
[1778503654595,31.76,81198.23,14.9,0.65483,0.0002,21.01271]
[1778503658623,31.76,81201.61,14.9,0.65551,0.0002,20.99803]
[1778503663658,31.76,81204.7,14.9,0.65613,0.0002,20.98464]
[1778503667104,31.76,81204.56,14.9,0.6561,0.0002,20.98534]
[1778503667235,31.76,81204.56,14.9,0.6561,0.0002,20.98534]
[1778503667518,31.76,81204.56,14.9,0.6561,0.0002,20.98534]
[1778503667769,31.76,81204.56,14.9,0.6561,0.0002,20.98534]
[1778503667792,31.76,81183.76,14.9,0.65186,0.0002,21.07571]
[1778503668125,31.76,81183.76,14.9,0.65186,0.0002,21.07571]
[1778503668166,31.76,81183.76,14.9,0.65186,0.0002,21.07571]
[1778503668703,31.76,81152.53,14.9,0.64546,0.00021,21.20679]
[1778503668963,31.76,81152.53,14.9,0.64546,0.00021,21.20679]
[1778503669155,31.76,81152.53,14.9,0.64546,0.00021,21.20679]
[1778503669595,31.76,81152.53,14.9,0.64546,0.00021,21.20679]
[1778503669709,31.76,81103.41,14.9,0.63531,0.00021,21.40187]
[1778503670079,31.76,81103.41,14.9,0.63531,0.00021,21.40187]
[1778503670106,31.76,81103.41,14.9,0.63531,0.00021,21.40187]
[1778503670578,31.76,81103.41,14.9,0.63531,0.00021,21.40187]
[1778503670669,31.76,81103.41,14.9,0.63531,0.00021,21.40187]
[1778503670771,31.76,81101.59,14.9,0.63493,0.00021,21.40878]
[1778503671757,31.76,81101.59,14.9,0.63493,0.00021,21.40878]
[1778503671861,31.76,81105.08,14.9,0.63566,0.00021,21.39536]
[1778503672591,31.76,81105.08,14.9,0.63566,0.00021,21.39536]
[1778503672734,31.76,81102.67,14.9,0.63516,0.00021,21.40455]
[1778503672957,31.76,81102.67,14.9,0.63516,0.00021,21.40455]
[1778503673251,31.76,81102.67,14.9,0.63516,0.00021,21.40455]
[1778503673606,31.76,81102.67,14.9,0.63516,0.00021,21.40455]
[1778503673674,31.76,81102.67,14.9,0.63516,0.00021,21.40455]
[1778503673748,31.76,81109.26,14.9,0.63653,0.00021,21.37916]
[1778503674755,31.76,81104.39,14.9,0.63552,0.00021,21.39786]
[1778503675762,31.76,81100.9,14.9,0.6348,0.00021,21.41116]
[1778503676572,31.76,81100.9,14.9,0.6348,0.00021,21.41116]
[1778503676769,31.76,81105.19,14.9,0.6357,0.00021,21.39468]
[1778503677783,31.76,81105.19,14.9,0.6357,0.00021,21.39468]
[1778503677824,31.76,81109.98,14.9,0.63669,0.00021,21.37617]
[1778503678785,31.76,81120.47,14.9,0.63887,0.00021,21.33523]
[1778503679792,31.76,81125.25,14.9,0.63986,0.00021,21.31637]
[1778503681251,31.76,81123.12,14.9,0.63942,0.00021,21.32479]
[1778503681460,31.76,81123.12,14.9,0.63942,0.00021,21.32479]
[1778503681805,31.76,81106.37,14.9,0.63595,0.00021,21.39003]
[1778503682812,31.76,81100.1,14.9,0.63465,0.00021,21.41399]
[1778503682958,31.76,81100.1,14.9,0.63465,0.00021,21.41399]
[1778503682988,31.76,81100.1,14.9,0.63465,0.00021,21.41399]
[1778503683819,31.76,81093.31,14.9,0.63324,0.00021,21.43967]
[1778503686900,31.75,81094.49,14.9,0.63349,0.00021,21.43505]
[1778503686941,31.75,81095.14,14.9,0.63363,0.00021,21.43251]
[1778503687847,31.75,81099.41,14.9,0.63452,0.00021,21.41623]
[1778503688204,31.75,81099.41,14.9,0.63452,0.00021,21.41623]
[1778503688414,31.75,81099.41,14.9,0.63452,0.00021,21.41623]
[1778503688854,31.75,81108.94,14.9,0.63651,0.00021,21.3796]
[1778503690115,31.75,81108.27,14.9,0.63637,0.00021,21.38214]
[1778503690749,31.75,81108.27,14.9,0.63637,0.00021,21.38214]
[1778503690788,31.75,81108.27,14.9,0.63637,0.00021,21.38214]
[1778503690943,31.75,81110.38,14.9,0.63681,0.00021,21.37393]
[1778503691069,31.75,81110.38,14.9,0.63681,0.00021,21.37393]
[1778503691875,31.75,81103.06,14.9,0.63529,0.00021,21.40208]
[1778503692756,31.75,81103.06,14.9,0.63529,0.00021,21.40208]
[1778503692882,31.75,81109.5,14.9,0.63663,0.00021,21.37722]
[1778503693059,31.75,81109.5,14.9,0.63663,0.00021,21.37722]
[1778503695908,31.75,81117.65,14.9,0.63833,0.00021,21.34538]
[1778503698929,31.75,81122.34,14.9,0.6393,0.00021,21.32689]
[1778503704629,31.74,81119.13,14.9,0.63864,0.00021,21.33947]
[1778503705004,31.74,81119.03,14.9,0.63862,0.00021,21.33983]
[1778503705536,31.74,81119.03,14.9,0.63862,0.00021,21.33983]
[1778503705581,31.74,81115.27,14.9,0.63784,0.00021,21.35451]
[1778503707139,31.74,81114.26,14.9,0.63763,0.00021,21.35845]
[1778503708741,31.74,81113.53,14.9,0.63748,0.00021,21.36126]
[1778503710158,31.74,81116.05,14.9,0.63801,0.00021,21.35138]
[1778503715821,31.74,81116.29,14.9,0.63809,0.00021,21.34573]
[1778503715859,31.74,81116.29,14.9,0.63809,0.00021,21.34573]
[1778503716845,31.74,81116.53,14.9,0.63814,0.00021,21.34475]
[1778503717010,31.74,81116.81,14.9,0.6382,0.00021,21.34365]
[1778503717057,31.74,81121.72,14.9,0.63922,0.00021,21.32435]
[1778503720078,31.74,81126.43,14.9,0.64019,0.00021,21.30569]
[1778503725795,31.74,81125.25,14.9,0.63995,0.00021,21.31039]
[1778503726189,31.74,81119.9,14.9,0.63884,0.00021,21.3315]
[1778503727128,31.74,81116.2,14.9,0.63807,0.00021,21.34601]
[1778503732163,31.74,81114.44,14.9,0.63771,0.00021,21.35278]
[1778503737136,31.74,81112.95,14.9,0.63741,0.00021,21.35848]
[1778503737211,31.74,81112.95,14.9,0.63741,0.00021,21.35848]
[1778503741774,31.74,81109.51,14.9,0.6367,0.00021,21.3717]
[1778503741825,31.74,81109.47,14.9,0.6367,0.00021,21.37177]
[1778503742295,31.74,81109.47,14.9,0.6367,0.00021,21.37177]
[1778503742741,31.74,81109.47,14.9,0.6367,0.00021,21.37177]
[1778503742843,31.73,81104.81,14.9,0.63573,0.00021,21.3897]
[1778503743384,31.73,81104.81,14.9,0.63573,0.00021,21.3897]
[1778503743387,31.73,81104.81,14.9,0.63573,0.00021,21.3897]
[1778503743448,31.73,81100.22,14.9,0.63478,0.00021,21.40723]
[1778503744835,31.73,81100.22,14.9,0.63478,0.00021,21.40723]
[1778503744861,31.73,81098.52,14.9,0.63443,0.00021,21.41365]
[1778503746263,31.73,81091.71,14.9,0.63302,0.00021,21.43938]
[1778503749346,31.73,81091.76,14.9,0.63304,0.00021,21.43894]
[1778503749414,31.73,81092.91,14.9,0.63328,0.00021,21.43451]
[1778503750160,31.73,81092.91,14.9,0.63328,0.00021,21.43451]
[1778503750291,31.73,81099.15,14.9,0.63458,0.00021,21.41083]
[1778503751449,31.73,81099.15,14.9,0.63458,0.00021,21.41083]
[1778503751946,31.73,81099.15,14.9,0.63458,0.00021,21.41083]
[1778503751515,31.73,81102.47,14.9,0.63528,0.00021,21.39798]
[1778503752576,31.73,81102.47,14.9,0.63528,0.00021,21.39798]
[1778503752638,31.72,81102.32,14.9,0.63525,0.00021,21.3985]
[1778503752983,31.72,81102.32,14.9,0.63525,0.00021,21.3985]
[1778503753900,31.72,81102.32,14.9,0.63525,0.00021,21.3985]
[1778503753925,31.72,81102.32,14.9,0.63525,0.00021,21.3985]
[1778503753910,31.72,81107.03,14.9,0.63624,0.00021,21.38032]
[1778503754932,31.72,81107.03,14.9,0.63624,0.00021,21.38032]
[1778503754319,31.72,81105.98,14.9,0.63602,0.00021,21.38431]
[1778503755814,31.72,81105.98,14.9,0.63602,0.00021,21.38431]
[1778503755934,31.72,81105.98,14.9,0.63602,0.00021,21.38431]
[1778503755878,31.72,81106.25,14.9,0.63608,0.00021,21.38322]
[1778503757811,31.72,81104.34,14.9,0.63569,0.00021,21.39051]
[1778503757911,31.72,81104.08,14.9,0.63563,0.00021,21.39145]
[1778503758354,31.72,81104.08,14.9,0.63563,0.00021,21.39145]
[1778503758468,31.72,81104.08,14.9,0.63563,0.00021,21.39145]
[1778503758527,31.72,81104.68,14.9,0.63576,0.00021,21.38908]
[1778503759356,31.72,81104.68,14.9,0.63576,0.00021,21.38908]
[1778503759364,31.72,81104.68,14.9,0.63576,0.00021,21.38908]
[1778503759383,31.72,81109.59,14.9,0.63679,0.00021,21.37006]
[1778503760505,31.72,81109.59,14.9,0.63679,0.00021,21.37006]
[1778503767744,31.72,81112.58,14.9,0.63742,0.00021,21.35812]
[1778503773453,31.71,81110.03,14.9,0.63694,0.00021,21.36309]
[1778503775957,31.71,81109.91,14.9,0.63691,0.00021,21.3635]
[1778503785541,31.7,81113.12,14.9,0.6376,0.00021,21.35054]
[1778503786815,31.7,81113.12,14.9,0.6376,0.00021,21.35054]
[1778503786861,31.7,81117.42,14.9,0.6385,0.00021,21.33367]
[1778503788562,31.7,81121.9,14.9,0.63943,0.00021,21.31599]
[1778503791885,31.7,81134.65,14.9,0.64207,0.00021,21.26512]
[1778503795817,31.7,81133.03,14.9,0.64174,0.00021,21.27149]
[1778503799325,31.7,81134.05,14.9,0.64196,0.00021,21.26721]
[1778503804674,31.7,81133.82,14.9,0.64193,0.00021,21.26788]
[1778503809711,31.69,81128.62,14.9,0.64086,0.00021,21.2886]
[1778503810718,31.69,81124.56,14.9,0.64001,0.00021,21.30478]
[1778503815753,31.69,81123.54,14.9,0.6398,0.00021,21.30887]
[1778503818453,31.7,81123.5,14.9,0.63979,0.00021,21.30904]
[1778503818487,31.7,81123.5,14.9,0.63979,0.00021,21.30904]
[1778503818774,31.7,81114.96,14.9,0.63802,0.00021,21.34268]
[1778503819673,31.7,81114.96,14.9,0.63802,0.00021,21.34268]
[1778503819781,31.7,81111.07,14.9,0.63721,0.00021,21.35785]
[1778503820788,31.69,81114.55,14.9,0.63794,0.00021,21.34425]
[1778503824121,31.69,81114.32,14.9,0.63789,0.00021,21.3451]
[1778503824317,31.69,81114.32,14.9,0.63789,0.00021,21.3451]
[1778503824416,31.69,81114.32,14.9,0.63789,0.00021,21.3451]
[1778503831024,31.69,81111.26,14.9,0.63726,0.00021,21.35691]
[1778503831865,31.69,81105.94,14.9,0.63618,0.00021,21.37286]
[1778503835326,31.69,81103.58,14.9,0.6357,0.00021,21.38185]
[1778503835855,31.69,81103.58,14.9,0.6357,0.00021,21.38185]
[1778503840928,31.69,81101.29,14.9,0.63523,0.00021,21.39035]
[1778503845963,31.68,81100.58,14.9,0.6351,0.00021,21.39279]
[1778503847992,31.68,81100.74,14.9,0.63514,0.00021,21.39212]
[1778503848017,31.68,81101.16,14.9,0.63523,0.00021,21.39045]
[1778503848131,31.68,81101.16,14.9,0.63523,0.00021,21.39045]
[1778503848882,31.68,81101.16,14.9,0.63523,0.00021,21.39045]
[1778503851415,31.68,81098.55,14.9,0.63469,0.00021,21.40032]
[1778503852005,31.68,81097.69,14.9,0.63451,0.00021,21.40358]
[1778503857040,31.67,81096.88,14.9,0.63436,0.00021,21.40633]
[1778503859054,31.67,81085.3,14.9,0.63195,0.00021,21.44996]
[1778503859177,31.67,81085.3,14.9,0.63195,0.00021,21.44996]
[1778503859435,31.67,81085.3,14.9,0.63195,0.00021,21.44996]
[1778503861068,31.67,81077.91,14.9,0.63041,0.00021,21.47729]
[1778503862075,31.67,81071.01,14.9,0.62897,0.00021,21.50272]
[1778503865026,31.67,81071.92,14.9,0.62916,0.00021,21.4994]
[1778503866032,31.67,81071.19,14.9,0.629,0.00021,21.50209]
[1778503867056,31.67,81070.24,14.9,0.6288,0.00021,21.50557]
[1778503866103,31.67,81066.71,14.9,0.62806,0.00021,21.51844]
[1778503868063,31.67,81066.71,14.9,0.62806,0.00021,21.51844]
[1778503868148,31.67,81067.07,14.9,0.62814,0.00021,21.51713]
[1778503874159,31.67,81066.71,14.9,0.62806,0.00021,21.51842]
[1778503875180,31.67,81066.71,14.9,0.62806,0.00021,21.51842]
[1778503875324,31.67,81066.71,14.9,0.62806,0.00021,21.51842]
[1778503875399,31.67,81057.26,14.9,0.62608,0.00021,21.55252]
[1778503876360,31.67,81057.26,14.9,0.62608,0.00021,21.55252]
[1778503876522,31.67,81057.26,14.9,0.62608,0.00021,21.55252]
[1778503876763,31.67,81057.26,14.9,0.62608,0.00021,21.55252]
[1778503876956,31.67,81057.26,14.9,0.62608,0.00021,21.55252]
[1778503877024,31.67,81042.11,14.9,0.62289,0.00021,21.60599]
[1778503877513,31.67,81042.11,14.9,0.62289,0.00021,21.60599]
[1778503877574,31.67,81032.99,14.9,0.62096,0.00021,21.63759]
[1778503878385,31.67,81032.99,14.9,0.62096,0.00021,21.63759]
[1778503878513,31.67,81032.99,14.9,0.62096,0.00021,21.63759]
[1778503878536,31.67,81027.38,14.9,0.61978,0.00021,21.65678]
[1778503879281,31.67,81027.38,14.9,0.61978,0.00021,21.65678]
[1778503879596,31.67,81027.38,14.9,0.61978,0.00021,21.65678]
[1778503879731,31.67,81027.38,14.9,0.61978,0.00021,21.65678]
[1778503880107,31.67,81032.73,14.9,0.62091,0.00021,21.63855]
[1778503880201,31.67,81037.26,14.9,0.62186,0.00021,21.62294]
[1778503881128,31.67,81037.26,14.9,0.62186,0.00021,21.62294]
[1778503881208,31.67,81040.79,14.9,0.62261,0.00021,21.61069]
[1778503882328,31.67,81040.79,14.9,0.62261,0.00021,21.61069]
[1778503883120,31.67,81043.82,14.9,0.62324,0.00021,21.60015]
[1778503883222,31.67,81049.41,14.9,0.62442,0.00021,21.5805]
[1778503884123,31.67,81049.41,14.9,0.62442,0.00021,21.5805]
[1778503886415,31.67,81049.45,14.9,0.62443,0.00021,21.58042]
[1778503888626,31.67,81046.02,14.9,0.6237,0.00021,21.59255]
[1778503888682,31.67,81046.02,14.9,0.6237,0.00021,21.59255]
[1778503888716,31.67,81046.02,14.9,0.6237,0.00021,21.59255]
[1778503888993,31.67,81045.28,14.9,0.62354,0.00021,21.5952]
[1778503889264,31.67,81033.62,14.9,0.62108,0.00021,21.63568]
[1778503891952,31.67,81031.52,14.9,0.62064,0.00021,21.6429]
[1778503891967,31.67,81032.44,14.9,0.62085,0.00021,21.63519]
[1778503894660,31.67,81029.51,14.9,0.62024,0.00021,21.64521]
[1778503895058,31.67,81029.51,14.9,0.62024,0.00021,21.64521]
[1778503896033,31.67,81027.39,14.9,0.61979,0.00021,21.65241]
[1778503896314,31.67,81023.77,14.9,0.61902,0.00021,21.66466]
[1778503897247,31.67,81023.77,14.9,0.61902,0.00021,21.66466]
[1778503897555,31.67,81023.77,14.9,0.61902,0.00021,21.66466]
[1778503897570,31.67,81019.09,14.9,0.61803,0.00021,21.68044]
[1778503898561,31.67,81019.09,14.9,0.61803,0.00021,21.68044]
[1778503898570,31.67,81012.66,14.9,0.61667,0.00021,21.70185]
[1778503899335,31.67,81017.08,14.9,0.6176,0.00021,21.68717]
[1778503903363,31.67,81020.61,14.9,0.61835,0.00021,21.67538]
[1778503909405,31.68,81020.36,14.9,0.61829,0.00021,21.67627]
[1778503911311,31.68,81019.83,14.9,0.61818,0.00021,21.67806]
[1778503911419,31.68,81022.74,14.9,0.6188,0.00021,21.66828]
[1778503913963,31.68,81023.23,14.9,0.6189,0.00021,21.66664]
[1778503914064,31.68,81023.3,14.9,0.61891,0.00021,21.66643]
[1778503916454,31.68,81017.62,14.9,0.61771,0.00021,21.68552]
[1778503921402,31.68,81016.9,14.9,0.61756,0.00021,21.68793]
[1778503921489,31.68,81018.46,14.9,0.61789,0.00021,21.68272]
[1778503922173,31.68,81018.46,14.9,0.61789,0.00021,21.68272]
[1778503922496,31.68,81022.59,14.9,0.61876,0.00021,21.66886]
[1778503925489,31.68,81022.17,14.9,0.61867,0.00021,21.67029]
[1778503925684,31.68,81022.17,14.9,0.61867,0.00021,21.67029]
[1778503925752,31.68,81022.76,14.9,0.6188,0.00021,21.66831]
[1778503926665,31.68,81022.76,14.9,0.6188,0.00021,21.66831]
[1778503927531,31.68,81033.58,14.9,0.62108,0.00021,21.63148]
[1778503929775,31.68,81034.21,14.9,0.62122,0.00021,21.6293]
[1778503929888,31.68,81034.21,14.9,0.62122,0.00021,21.6293]
[1778503930013,31.68,81034.21,14.9,0.62122,0.00021,21.6293]
[1778503930107,31.68,81034.21,14.9,0.62122,0.00021,21.6293]
[1778503930125,31.68,81038.17,14.9,0.62205,0.00021,21.61563]
[1778503930815,31.68,81038.17,14.9,0.62205,0.00021,21.61563]
[1778503931129,31.68,81038.17,14.9,0.62205,0.00021,21.61563]
[1778503931559,31.68,81035.09,14.9,0.6214,0.00021,21.62628]
[1778503933573,31.68,81031.64,14.9,0.62067,0.00021,21.63812]
[1778503934580,31.68,81028.01,14.9,0.61991,0.00021,21.65054]
[1778503936828,31.68,81027.84,14.9,0.61987,0.00021,21.65114]
[1778503942636,31.68,81029.5,14.9,0.62021,0.00021,21.64564]
[1778503947671,31.68,81033.89,14.9,0.62113,0.00021,21.63067]
[1778503948340,31.68,81033.89,14.9,0.62113,0.00021,21.63067]
[1778503948897,31.68,81033.89,14.9,0.62113,0.00021,21.63067]
[1778503948957,31.68,81033.89,14.9,0.62113,0.00021,21.63067]
[1778503949009,31.68,81033.94,14.9,0.62115,0.00021,21.63047]
[1778503949942,31.68,81045.7,14.9,0.62363,0.00021,21.58959]
[1778503951700,31.68,81048.38,14.9,0.62422,0.00021,21.57559]
[1778503952814,31.68,81048.38,14.9,0.62422,0.00021,21.57559]
[1778503952912,31.68,81048.38,14.9,0.62422,0.00021,21.57559]
[1778503953714,31.68,81052.03,14.9,0.62499,0.00021,21.56263]
[1778503955728,31.68,81048.03,14.9,0.62415,0.00021,21.5767]
[1778503957810,31.68,81050.48,14.9,0.62467,0.00021,21.568]
[1778503963784,31.68,81049.35,14.9,0.62444,0.00021,21.57186]
[1778503964833,31.68,81049.35,14.9,0.62444,0.00021,21.57186]
[1778503964876,31.68,81049.35,14.9,0.62444,0.00021,21.57186]
[1778503965798,31.68,81039.89,14.9,0.62244,0.00021,21.60503]
[1778503970833,31.67,81039.72,14.9,0.62241,0.00021,21.60557]
[1778503972445,31.67,81039.94,14.9,0.62246,0.00021,21.6048]
[1778503976877,31.67,81044.32,14.9,0.62338,0.00021,21.58952]
[1778503979985,31.67,81044.71,14.9,0.62346,0.00021,21.58817]
[1778503980905,31.67,81049.18,14.9,0.6244,0.00021,21.57241]
[1778503981912,31.67,81053.75,14.9,0.62537,0.00021,21.55618]
[1778503982314,31.67,81053.75,14.9,0.62537,0.00021,21.55618]
[1778503986315,31.67,81052.86,14.9,0.62518,0.00021,21.55928]
[1778503991982,31.67,81049.73,14.9,0.62453,0.00021,21.57024]
[1778503996314,31.67,81052.31,14.9,0.62508,0.00021,21.56099]
[1778503997017,31.67,81057.49,14.9,0.62617,0.00021,21.54249]
[1778504002053,31.67,81057.86,14.9,0.62625,0.00021,21.54112]
[1778504004188,31.67,81059.57,14.9,0.62661,0.00021,21.53497]
[1778504006081,31.67,81066.64,14.9,0.6281,0.00021,21.5094]
[1778504011116,31.67,81066.23,14.9,0.62803,0.00021,21.50638]
[1778504016152,31.67,81065.44,14.9,0.62786,0.00021,21.50932]
[1778504021191,31.67,81063.38,14.9,0.62743,0.00021,21.51683]
[1778504026223,31.67,81064.55,14.9,0.62767,0.00021,21.51264]
[1778504031258,31.67,81063.3,14.9,0.62741,0.00021,21.51721]
[1778504036293,31.67,81064.48,14.9,0.62765,0.00021,21.51299]
[1778504038307,31.67,81058.11,14.9,0.62631,0.00021,21.53598]
[1778504043711,31.67,81056.63,14.9,0.626,0.00021,21.54127]
[1778504043761,31.67,81052.93,14.9,0.62522,0.00021,21.55445]
[1778504048246,31.67,81049.4,14.9,0.62448,0.00021,21.56699]
[1778504050398,31.67,81053.89,14.9,0.62542,0.00021,21.55108]
[1778504052317,31.67,81056.3,14.9,0.62593,0.00021,21.54247]
[1778504054501,31.67,81055.4,14.9,0.62574,0.00021,21.54567]
[1778504056440,31.67,81064.11,14.9,0.62757,0.00021,21.51433]
[1778504062482,31.67,81064.87,14.9,0.62773,0.00021,21.51164]
[1778504068524,31.67,81065.41,14.9,0.62784,0.00021,21.50975]
[1778504073559,31.68,81063.87,14.9,0.62754,0.00021,21.5108]
[1778504078875,31.68,81064.9,14.9,0.62775,0.00021,21.50709]
[1778504078957,31.68,81069.9,14.9,0.6288,0.00021,21.48889]
[1778504084505,31.68,81072.76,14.9,0.62939,0.00021,21.47853]
[1778504089671,31.67,81073.27,14.9,0.62953,0.00021,21.47619]
[1778504096720,31.66,81065.63,14.9,0.62796,0.00021,21.50348]
[1778504098166,31.66,81060.6,14.9,0.6269,0.00021,21.5217]
[1778504101755,31.66,81056.98,14.9,0.62614,0.00021,21.53473]
[1778504102762,31.66,81053.07,14.9,0.62531,0.00021,21.54869]
[1778504103769,31.66,81049.43,14.9,0.62455,0.00021,21.5616]
[1778504111825,31.66,81047.06,14.9,0.62405,0.00021,21.56982]
[1778504116860,31.66,81047.57,14.9,0.62417,0.00021,21.56792]
[1778504121895,31.66,81047.17,14.9,0.62409,0.00021,21.56925]
[1778504125809,31.66,81046.45,14.9,0.62393,0.00021,21.57186]
[1778504130960,31.66,81047.38,14.9,0.62412,0.00021,21.56868]
[1778504136320,31.66,81048.39,14.9,0.62436,0.00021,21.56046]
[1778504141100,31.66,81049.73,14.9,0.62465,0.00021,21.5556]
[1778504149086,31.66,81044.91,14.9,0.62363,0.00021,21.57271]
[1778504154123,31.66,81040.93,14.9,0.62279,0.00021,21.58669]
[1778504159158,31.66,81040.51,14.9,0.6227,0.00021,21.58817]
[1778504161461,31.66,81040.5,14.9,0.62269,0.00021,21.58821]
[1778504161486,31.66,81040.5,14.9,0.62269,0.00021,21.58821]
[1778504163762,31.66,81038.45,14.9,0.62226,0.00021,21.59534]
[1778504164193,31.66,81044.3,14.9,0.6235,0.00021,21.57493]
[1778504169228,31.66,81045.16,14.9,0.62367,0.00021,21.57198]
[1778504170319,31.66,81045.16,14.9,0.62367,0.00021,21.57198]
[1778504170343,31.66,81045.16,14.9,0.62367,0.00021,21.57198]
[1778504177288,31.66,81046.06,14.9,0.62387,0.00021,21.56875]
[1778504182323,31.66,81044.38,14.9,0.62352,0.00021,21.57448]
[1778504187359,31.65,81044.45,14.9,0.62355,0.00021,21.57406]
[1778504192394,31.65,81044.51,14.9,0.62359,0.00021,21.56912]
[1778504197429,31.65,81046.02,14.9,0.62392,0.00021,21.56364]
[1778504198807,31.65,81046.02,14.9,0.62392,0.00021,21.56364]
[1778504199071,31.65,81046.02,14.9,0.62392,0.00021,21.56364]
[1778504199947,31.65,81045.05,14.9,0.62372,0.00021,21.56699]
[1778504200048,31.65,81040.68,14.9,0.6228,0.00021,21.58225]
[1778504204478,31.64,81046.8,14.9,0.6241,0.00021,21.56064]
[1778504208004,31.64,81043.39,14.9,0.62338,0.00021,21.57257]
[1778504208506,31.64,81050.29,14.9,0.62484,0.00021,21.54816]
[1778504209513,31.64,81055.15,14.9,0.62587,0.00021,21.53082]
[1778504214548,31.64,81057.58,14.9,0.62638,0.00021,21.52207]
[1778504219583,31.64,81061.46,14.9,0.6272,0.00021,21.50808]
[1778504224618,31.64,81061.45,14.9,0.62719,0.00021,21.50814]
[1778504229653,31.64,81064.49,14.9,0.62783,0.00021,21.49717]
[1778504233683,31.64,81068.2,14.9,0.62861,0.00021,21.48371]
[1778504238718,31.64,81066.94,14.9,0.62834,0.00021,21.48843]
[1778504243759,31.65,81065.88,14.9,0.62811,0.00021,21.49243]
[1778504245767,31.65,81069.5,14.9,0.62887,0.00021,21.47927]
[1778504250802,31.65,81067.95,14.9,0.62853,0.00021,21.48515]
[1778504254830,31.65,81064.05,14.9,0.62772,0.00021,21.49488]
[1778504255837,31.65,81060.13,14.9,0.6269,0.00021,21.50909]
[1778504260872,31.65,81059.53,14.9,0.62677,0.00021,21.51131]
[1778504268058,31.65,81059.53,14.9,0.62677,0.00021,21.51131]
[1778504270948,31.66,81063.34,14.9,0.62756,0.00021,21.49768]
[1778504275983,31.66,81060.83,14.9,0.62703,0.00021,21.50688]
[1778504281020,31.66,81059.91,14.9,0.62683,0.00021,21.51028]
[1778504286055,31.66,81059.96,14.9,0.62684,0.00021,21.51019]
[1778504292097,31.66,81060.03,14.9,0.62684,0.00021,21.51005]
[1778504297133,31.66,81060.69,14.9,0.62698,0.00021,21.50776]
[1778504302167,31.66,81060.51,14.9,0.62693,0.00021,21.50852]
[1778504310223,31.67,81060.47,14.9,0.62692,0.00021,21.50883]
[1778504315258,31.67,81059.77,14.9,0.62679,0.00021,21.50688]
[1778504318282,31.67,81053.26,14.9,0.62541,0.00021,21.53025]
[1778504319316,31.67,81053.26,14.9,0.62541,0.00021,21.53025]
[1778504320293,31.67,81043.09,14.9,0.62326,0.00021,21.5662]
[1778504325328,31.67,81042.4,14.9,0.62311,0.00021,21.56875]
[1778504328482,31.67,81042.36,14.9,0.6231,0.00021,21.56893]
[1778504329356,31.67,81048.61,14.9,0.62442,0.00021,21.54701]
[1778504332377,31.68,81055.76,14.9,0.62592,0.00021,21.52171]
[1778504339431,31.68,81054.94,14.9,0.62574,0.00021,21.52481]
[1778504344462,31.68,81054.6,14.9,0.62565,0.00021,21.52624]
[1778504350504,31.68,81054.31,14.9,0.62559,0.00021,21.52724]
[1778504355539,31.68,81054.31,14.9,0.62559,0.00021,21.52721]
[1778504360574,31.68,81054.26,14.9,0.62559,0.00021,21.52737]
[1778504370644,31.68,81053.85,14.9,0.6255,0.00021,21.5288]
[1778504375679,31.68,81053.24,14.9,0.6254,0.00021,21.52638]
[1778504380714,31.68,81053.8,14.9,0.62551,0.00021,21.52437]
[1778504385749,31.68,81053.66,14.9,0.62548,0.00021,21.52487]
[1778504390784,31.68,81051.82,14.9,0.6251,0.00021,21.5314]
[1778504392958,31.68,81051.82,14.9,0.6251,0.00021,21.5314]
[1778504393007,31.68,81051.82,14.9,0.6251,0.00021,21.5314]
[1778504393930,31.68,81052.52,14.9,0.62525,0.00021,21.5289]
[1778504394118,31.68,81036.2,14.9,0.6218,0.00021,21.58616]
[1778504395819,31.68,81033.74,14.9,0.62128,0.00021,21.59465]
[1778504401576,31.68,81036.36,14.9,0.62183,0.00021,21.58561]
[1778504401845,31.68,81036.42,14.9,0.62185,0.00021,21.5854]
[1778504402289,31.68,81036.42,14.9,0.62185,0.00021,21.5854]
[1778504402868,31.68,81047.82,14.9,0.62425,0.00021,21.5456]
[1778504405129,31.68,81048.96,14.9,0.62449,0.00021,21.54154]
[1778504405134,31.68,81048.96,14.9,0.62449,0.00021,21.54154]
[1778504405220,31.68,81048.96,14.9,0.62449,0.00021,21.54154]
[1778504405889,31.68,81039.59,14.9,0.62252,0.00021,21.57436]
[1778504409223,31.68,81037.14,14.9,0.622,0.00021,21.5829]
[1778504414912,31.68,81036.24,14.9,0.62181,0.00021,21.58604]
[1778504414916,31.68,81036.24,14.9,0.62181,0.00021,21.58604]
[1778504416097,31.68,81037.03,14.9,0.62197,0.00021,21.5833]
[1778504416841,31.68,81040.24,14.9,0.62265,0.00021,21.57216]
[1778504417359,31.68,81040.24,14.9,0.62265,0.00021,21.57216]
[1778504418617,31.68,81037.41,14.9,0.62205,0.00021,21.58199]
[1778504418618,31.68,81045.0,14.9,0.62366,0.00021,21.55548]
[1778504418980,31.68,81048.54,14.9,0.62441,0.00021,21.54299]
[1778504424015,31.68,81048.78,14.9,0.62446,0.00021,21.54203]
[1778504427152,31.68,81049.02,14.9,0.62452,0.00021,21.54116]
[1778504427248,31.68,81049.02,14.9,0.62452,0.00021,21.54116]
[1778504427493,31.68,81049.02,14.9,0.62452,0.00021,21.54116]
[1778504427572,31.68,81048.54,14.9,0.62442,0.00021,21.54281]
[1778504427729,31.68,81048.54,14.9,0.62442,0.00021,21.54281]
[1778504427981,31.68,81048.54,14.9,0.62442,0.00021,21.54281]
[1778504428157,31.68,81048.54,14.9,0.62442,0.00021,21.54281]
[1778504428536,31.68,81048.54,14.9,0.62442,0.00021,21.54281]
[1778504428597,31.67,81080.68,14.9,0.63118,0.00021,21.42602]
[1778504429421,31.67,81080.68,14.9,0.63118,0.00021,21.42602]
[1778504429498,31.67,81080.68,14.9,0.63118,0.00021,21.42602]
[1778504429558,31.67,81089.15,14.9,0.63296,0.00021,21.39418]
[1778504430210,31.67,81089.15,14.9,0.63296,0.00021,21.39418]
[1778504430560,31.67,81089.15,14.9,0.63296,0.00021,21.39418]
[1778504430800,31.67,81087.31,14.9,0.63258,0.00021,21.40105]
[1778504431404,31.67,81087.31,14.9,0.63258,0.00021,21.40105]
[1778504431422,31.67,81087.31,14.9,0.63258,0.00021,21.40105]
[1778504431579,31.67,81089.23,14.9,0.63301,0.00021,21.38915]
[1778504431933,31.67,81089.23,14.9,0.63301,0.00021,21.38915]
[1778504437926,31.67,81089.92,14.9,0.63317,0.00021,21.38617]
[1778504438634,31.67,81089.92,14.9,0.63317,0.00021,21.38617]
[1778504438114,31.66,81089.59,14.9,0.63311,0.00021,21.38735]
[1778504439121,31.66,81086.4,14.9,0.63244,0.00021,21.39932]
[1778504440692,31.66,81086.15,14.9,0.63239,0.00021,21.40019]
[1778504441135,31.66,81086.69,14.9,0.63251,0.00021,21.39818]
[1778504442102,31.66,81086.69,14.9,0.63251,0.00021,21.39818]
[1778504442142,31.66,81088.18,14.9,0.63282,0.00021,21.39258]
[1778504443149,31.66,81095.36,14.9,0.63432,0.00021,21.36527]
[1778504443859,31.66,81095.36,14.9,0.63432,0.00021,21.36527]
[1778504443865,31.66,81095.36,14.9,0.63432,0.00021,21.36527]
[1778504444156,31.66,81100.08,14.9,0.63531,0.00021,21.34715]
[1778504448184,31.66,81105.8,14.9,0.63651,0.00021,21.32492]
[1778504452212,31.66,81110.33,14.9,0.63746,0.00021,21.3072]
[1778504457247,31.66,81112.93,14.9,0.63801,0.00021,21.29701]
[1778504461126,31.66,81112.84,14.9,0.63799,0.00021,21.29736]
[1778504461150,31.66,81112.84,14.9,0.63799,0.00021,21.29736]
[1778504461442,31.66,81112.84,14.9,0.63799,0.00021,21.29736]
[1778504461628,31.66,81112.84,14.9,0.63799,0.00021,21.29736]
[1778504461480,31.66,81110.39,14.9,0.63748,0.00021,21.30694]
[1778504462282,31.66,81094.85,14.9,0.63423,0.00021,21.36689]
[1778504463289,31.66,81095.18,14.9,0.6343,0.00021,21.36558]
[1778504465152,31.66,81095.66,14.9,0.63441,0.00021,21.3637]
[1778504465303,31.66,81099.94,14.9,0.6353,0.00021,21.34726]
[1778504470312,31.65,81102.56,14.9,0.63586,0.00021,21.33701]
[1778504472052,31.65,81101.99,14.9,0.63575,0.00021,21.33913]
[1778504472289,31.65,81101.99,14.9,0.63575,0.00021,21.33913]
[1778504472352,31.65,81097.54,14.9,0.63482,0.00021,21.35619]
[1778504473360,31.65,81091.46,14.9,0.63355,0.00021,21.37936]
[1778504475072,31.65,81091.8,14.9,0.63362,0.00021,21.37808]
[1778504475373,31.65,81094.96,14.9,0.63428,0.00021,21.36608]
[1778504480408,31.65,81096.09,14.9,0.63453,0.00021,21.36146]
[1778504481415,31.65,81101.1,14.9,0.63558,0.00021,21.34218]
[1778504483838,31.65,81099.33,14.9,0.63521,0.00021,21.34888]
[1778504483864,31.65,81099.33,14.9,0.63521,0.00021,21.34888]
[1778504484436,31.65,81108.77,14.9,0.63719,0.00021,21.31229]
[1778504487030,31.64,81108.77,14.9,0.63719,0.00021,21.31223]
[1778504487457,31.64,81104.19,14.9,0.63624,0.00021,21.32999]
[1778504492492,31.64,81103.09,14.9,0.63604,0.00021,21.32941]
[1778504493181,31.64,81103.09,14.9,0.63604,0.00021,21.32941]
[1778504494450,31.64,81105.96,14.9,0.63664,0.00021,21.31824]
[1778504495523,31.64,81123.14,14.9,0.64023,0.00021,21.25061]
[1778504496116,31.64,81123.14,14.9,0.64023,0.00021,21.25061]
[1778504496527,31.64,81126.86,14.9,0.641,0.00021,21.23578]
[1778504501563,31.64,81127.58,14.9,0.64114,0.00021,21.23304]
[1778504506598,31.64,81127.22,14.9,0.64106,0.00021,21.23465]
[1778504511633,31.65,81127.52,14.9,0.64112,0.00021,21.23361]
[1778504516668,31.65,81127.85,14.9,0.64118,0.00021,21.23247]
[1778504517675,31.65,81124.46,14.9,0.64047,0.00021,21.24606]
[1778504520286,31.65,81124.77,14.9,0.64053,0.00021,21.24488]
[1778504520349,31.65,81124.77,14.9,0.64053,0.00021,21.24488]
[1778504520370,31.65,81124.77,14.9,0.64053,0.00021,21.24488]
[1778504520696,31.65,81141.72,14.9,0.64405,0.00021,21.17645]
[1778504521351,31.65,81141.72,14.9,0.64405,0.00021,21.17645]
[1778504521503,31.65,81141.72,14.9,0.64405,0.00021,21.17645]
[1778504521514,31.65,81141.72,14.9,0.64405,0.00021,21.17645]
[1778504521746,31.65,81157.81,14.9,0.64738,0.00021,21.10987]
[1778504522190,31.65,81157.81,14.9,0.64738,0.00021,21.10987]
[1778504522710,31.65,81160.43,14.9,0.64792,0.00021,21.09886]
[1778504525620,31.65,81159.96,14.9,0.64783,0.00021,21.10078]
[1778504527747,31.65,81167.2,14.9,0.64932,0.00021,21.07021]
[1778504527938,31.65,81167.2,14.9,0.64932,0.00021,21.07021]
[1778504532780,31.65,81173.35,14.9,0.65059,0.00021,21.04406]
[1778504535554,31.65,81174.13,14.9,0.65075,0.00021,21.04075]
[1778504536809,31.65,81169.49,14.9,0.64979,0.00021,21.06052]
[1778504540942,31.65,81169.98,14.9,0.6499,0.00021,21.05842]
[1778504541843,31.65,81173.53,14.9,0.65063,0.00021,21.0433]
[1778504546878,31.65,81172.01,14.9,0.65031,0.00021,21.0498]
[1778504549899,31.65,81175.27,14.9,0.65098,0.00021,21.03589]
[1778504554934,31.65,81174.32,14.9,0.65081,0.00021,21.03533]
[1778504557770,31.65,81183.95,14.9,0.65279,0.00021,20.99398]
[1778504559038,31.65,81186.58,14.9,0.65333,0.00021,20.98259]
[1778504559683,31.65,81186.58,14.9,0.65333,0.00021,20.98259]
[1778504565091,31.65,81189.42,14.9,0.6539,0.00021,20.97056]
[1778504566052,31.65,81189.5,14.9,0.65391,0.0002,20.97028]
[1778504567133,31.65,81191.62,14.9,0.65434,0.0002,20.96116]
[1778504568168,31.65,81192.38,14.9,0.65449,0.0002,20.95792]
[1778504568220,31.65,81187.43,14.9,0.65347,0.00021,20.97956]
[1778504569553,31.65,81187.43,14.9,0.65347,0.00021,20.97956]
[1778504569643,31.66,81184.25,14.9,0.65282,0.00021,20.9934]
[1778504571046,31.66,81187.74,14.9,0.65353,0.00021,20.97832]
[1778504573019,31.66,81188.01,14.9,0.65359,0.00021,20.97721]
[1778504573071,31.66,81188.01,14.9,0.65359,0.00021,20.97721]
[1778504574193,31.66,81187.93,14.9,0.65357,0.00021,20.97763]
[1778504583130,31.66,81186.57,14.9,0.65326,0.00021,20.9841]
[1778504588165,31.67,81182.13,14.9,0.65234,0.00021,21.00362]
[1778504592054,31.67,81182.02,14.9,0.65231,0.00021,21.00424]
[1778504593965,31.67,81183.48,14.9,0.6526,0.00021,20.99805]
[1778504598683,31.67,81183.74,14.9,0.65265,0.00021,20.99708]
[1778504599557,31.67,81183.7,14.9,0.65264,0.00021,20.99736]
[1778504599613,31.67,81189.48,14.9,0.65382,0.0002,20.97236]
[1778504601489,31.67,81190.43,14.9,0.65401,0.0002,20.9683]
[1778504602072,31.67,81191.86,14.9,0.6543,0.0002,20.96214]
[1778504602499,31.67,81191.86,14.9,0.6543,0.0002,20.96214]
[1778504607298,31.68,81201.42,14.9,0.65623,0.0002,20.92067]
[1778504608268,31.68,81201.42,14.9,0.65623,0.0002,20.92067]
[1778504608457,31.68,81201.42,14.9,0.65623,0.0002,20.92067]
[1778504608513,31.68,81205.58,14.9,0.65708,0.0002,20.90235]
[1778504609313,31.68,81213.76,14.9,0.65874,0.0002,20.86597]
[1778504614348,31.69,81216.61,14.9,0.65932,0.0002,20.84915]
[1778504619383,31.69,81218.23,14.9,0.65962,0.0002,20.84249]
[1778504621215,31.69,81218.23,14.9,0.65962,0.0002,20.84249]
[1778504622404,31.7,81229.57,14.9,0.66191,0.0002,20.79146]
[1778504627439,31.7,81228.19,14.9,0.66161,0.0002,20.79839]
[1778504630292,31.7,81227.92,14.9,0.66154,0.0002,20.79986]
[1778504630469,31.71,81223.53,14.9,0.66065,0.0002,20.8199]
[1778504631467,31.71,81216.58,14.9,0.65923,0.0002,20.85134]
[1778504632835,31.71,81216.58,14.9,0.65923,0.0002,20.85134]
[1778504632870,31.71,81218.47,14.9,0.65961,0.0002,20.84292]
[1778504633481,31.71,81215.01,14.9,0.6589,0.0002,20.85855]
[1778504634488,31.71,81211.49,14.9,0.65818,0.0002,20.87436]
[1778504635495,31.71,81192.16,14.9,0.65423,0.0002,20.95967]
[1778504636502,31.71,81188.8,14.9,0.65354,0.0002,20.9743]
[1778504641537,31.72,81190.21,14.9,0.6538,0.0002,20.9688]
[1778504642544,31.72,81197.39,14.9,0.65527,0.0002,20.9375]
[1778504647579,31.72,81197.82,14.9,0.65535,0.0002,20.93585]
[1778504649593,31.72,81201.09,14.9,0.65601,0.0002,20.92159]
[1778504654628,31.72,81199.85,14.9,0.65575,0.0002,20.9273]
[1778504659663,31.72,81200.13,14.9,0.65579,0.0002,20.92635]
[1778504661677,31.73,81193.4,14.9,0.65441,0.0002,20.95591]
[1778504665706,31.73,81190.22,14.9,0.65375,0.0002,20.96992]
[1778504668727,31.73,81187.03,14.9,0.65309,0.0002,20.98393]
[1778504675776,31.73,81186.72,14.9,0.65304,0.0002,20.98096]
[1778504678381,31.73,81186.72,14.9,0.65304,0.0002,20.98096]
[1778504678580,31.73,81186.72,14.9,0.65304,0.0002,20.98096]
[1778504678797,31.74,81182.05,14.9,0.65208,0.0002,21.00123]
[1778504679494,31.74,81182.05,14.9,0.65208,0.0002,21.00123]
[1778504684839,31.74,81180.62,14.9,0.65177,0.00021,21.00756]
[1778504689874,31.74,81181.02,14.9,0.65185,0.0002,21.00597]
[1778504694909,31.74,81184.94,14.9,0.65265,0.0002,20.98923]
[1778504698937,31.74,81181.45,14.9,0.65193,0.0002,21.00434]
[1778504700951,31.74,81178.23,14.9,0.65127,0.00021,21.01814]
[1778504706993,31.74,81178.91,14.9,0.65141,0.00021,21.01526]
[1778504712028,31.74,81178.91,14.9,0.65141,0.00021,21.01527]
[1778504717063,31.74,81178.62,14.9,0.65135,0.00021,21.01651]
[1778504722103,31.74,81178.98,14.9,0.65142,0.00021,21.01497]
[1778504727138,31.74,81178.67,14.9,0.65136,0.00021,21.01628]
[1778504732173,31.74,81179.91,14.9,0.65164,0.00021,21.0063]
[1778504739222,31.74,81179.91,14.9,0.65164,0.00021,21.0063]
[1778504746271,31.74,81177.99,14.9,0.65125,0.00021,21.0145]
[1778504751307,31.74,81178.81,14.9,0.65142,0.00021,21.01094]
[1778504757349,31.74,81178.91,14.9,0.65144,0.00021,21.01048]
[1778504762384,31.74,81178.06,14.9,0.65127,0.00021,21.01408]
[1778504767419,31.74,81178.1,14.9,0.65128,0.00021,21.01385]
[1778504771019,31.74,81178.57,14.9,0.65137,0.00021,21.01182]
[1778504771447,31.74,81189.99,14.9,0.65371,0.0002,20.96263]
[1778504772454,31.74,81200.66,14.9,0.65589,0.0002,20.91602]
[1778504773931,31.74,81200.66,14.9,0.65589,0.0002,20.91602]
[1778504774032,31.74,81202.13,14.9,0.65619,0.0002,20.90958]
[1778504774468,31.74,81214.66,14.9,0.65874,0.0002,20.85401]
[1778504775475,31.74,81215.51,14.9,0.65891,0.0002,20.85029]
[1778504776530,31.74,81215.51,14.9,0.65891,0.0002,20.85029]
[1778504776677,31.74,81215.51,14.9,0.65891,0.0002,20.85029]
[1778504776818,31.74,81220.01,14.9,0.65982,0.0002,20.83017]
[1778504777489,31.74,81228.89,14.9,0.66162,0.0002,20.79006]
[1778504780814,31.74,81228.62,14.9,0.66156,0.0002,20.79147]
[1778504781373,31.74,81225.92,14.9,0.66101,0.0002,20.80382]
[1778504781526,31.74,81217.4,14.9,0.65928,0.0002,20.84231]
[1778504782529,31.75,81206.85,14.9,0.65713,0.0002,20.88939]
[1778504786556,31.75,81211.02,14.9,0.65797,0.0002,20.87106]
[1778504791591,31.75,81211.44,14.9,0.65807,0.0002,20.86487]
[1778504794902,31.75,81209.86,14.9,0.65774,0.0002,20.87205]
[1778504794913,31.75,81209.85,14.9,0.65773,0.0002,20.87217]
[1778504795619,31.75,81213.44,14.9,0.65846,0.0002,20.85626]
[1778504800654,31.76,81212.9,14.9,0.65833,0.0002,20.85911]
[1778504802545,31.76,81212.97,14.9,0.65834,0.0002,20.85889]
[1778504802668,31.76,81211.42,14.9,0.65802,0.0002,20.86588]
[1778504807703,31.76,81209.44,14.9,0.6576,0.0002,20.87508]
[1778504812738,31.77,81212.84,14.9,0.65828,0.0002,20.86036]
[1778504817773,31.77,81210.23,14.9,0.65773,0.0002,20.87239]
[1778504822808,31.78,81209.79,14.9,0.65762,0.0002,20.87472]
[1778504827843,31.78,81208.7,14.9,0.65738,0.0002,20.87991]
[1778504832878,31.78,81207.33,14.9,0.65709,0.0002,20.88633]
[1778504833885,31.78,81202.3,14.9,0.65606,0.0002,20.90856]
[1778504838920,31.78,81200.44,14.9,0.65567,0.0002,20.91694]
[1778504839932,31.79,81196.41,14.9,0.65485,0.0002,20.93461]
[1778504840936,31.79,81192.36,14.9,0.65402,0.0002,20.95225]
[1778504842951,31.79,81195.81,14.9,0.65472,0.0002,20.93729]
[1778504845972,31.79,81200.08,14.9,0.65559,0.0002,20.91872]
[1778504847986,31.79,81205.87,14.9,0.65677,0.0002,20.89335]
[1778504849030,31.79,81205.87,14.9,0.65677,0.0002,20.89335]
[1778504849102,31.79,81208.35,14.9,0.65727,0.0002,20.88246]
[1778504850000,31.79,81212.5,14.9,0.65811,0.0002,20.86412]
[1778504853021,31.79,81215.75,14.9,0.65879,0.0002,20.84522]
[1778504855848,31.79,81214.0,14.9,0.65842,0.0002,20.85321]
[1778504856123,31.79,81214.04,14.9,0.65843,0.0002,20.85312]
[1778504861749,31.8,81215.13,14.9,0.65863,0.0002,20.84873]
[1778504864396,31.8,81215.49,14.9,0.65869,0.0002,20.8474]
[1778504864908,31.8,81215.49,14.9,0.65869,0.0002,20.8474]
[1778504865105,31.8,81220.56,14.9,0.65971,0.0002,20.82481]
[1778504870140,31.81,81221.43,14.9,0.65987,0.0002,20.82127]
[1778504875175,31.81,81219.87,14.9,0.65954,0.0002,20.82864]
[1778504880210,31.81,81221.45,14.9,0.65985,0.0002,20.82194]
[1778504885246,31.82,81221.46,14.9,0.65983,0.0002,20.82229]
[1778504890281,31.82,81222.63,14.9,0.66005,0.0002,20.8174]
[1778504896323,31.82,81221.8,14.9,0.65987,0.0002,20.82155]
[1778504901358,31.83,81221.7,14.9,0.65983,0.0002,20.82234]
[1778504907401,31.83,81222.74,14.9,0.66003,0.0002,20.81804]
[1778504910844,31.83,81222.85,14.9,0.66005,0.0002,20.81761]
[1778504910992,31.83,81222.55,14.9,0.65998,0.0002,20.81915]
[1778504911234,31.83,81222.55,14.9,0.65998,0.0002,20.81915]
[1778504911429,31.83,81231.52,14.9,0.66182,0.0002,20.77395]
[1778504914450,31.84,81237.37,14.9,0.66299,0.0002,20.74758]
[1778504919485,31.84,81237.37,14.9,0.66296,0.0002,20.74826]
[1778504925112,31.85,81237.91,14.9,0.66305,0.0002,20.74625]
[1778504925528,31.85,81247.1,14.9,0.6649,0.0002,20.70427]
[1778504930563,31.86,81246.8,14.9,0.66481,0.0002,20.70636]
[1778504933584,31.86,81260.58,14.9,0.66756,0.0002,20.64261]
[1778504934591,31.86,81261.16,14.9,0.66767,0.0002,20.64005]
[1778504936605,31.86,81256.93,14.9,0.66681,0.0002,20.66015]
[1778504941640,31.87,81255.59,14.9,0.66651,0.0002,20.66711]
[1778504946675,31.87,81254.77,14.9,0.66632,0.0002,20.67165]
[1778504950703,31.88,81258.24,14.9,0.66699,0.0002,20.65608]
[1778504955738,31.94,81258.08,14.9,0.66666,0.0002,20.66418]
[1778504960905,31.99,81260.92,14.9,0.66699,0.0002,20.65674]
[1778504961785,32.01,81268.39,14.9,0.66843,0.0002,20.62323]
[1778504964807,32.0,81272.89,14.9,0.66935,0.0002,20.60148]
[1778504967456,32.0,81272.92,14.9,0.66938,0.0002,20.60074]
[1778504967565,32.0,81272.92,14.9,0.66938,0.0002,20.60074]
[1778504967695,32.0,81272.92,14.9,0.66938,0.0002,20.60074]
[1778504968525,32.0,81272.86,14.9,0.66937,0.0002,20.60097]
[1778504969001,32.0,81265.7,14.9,0.66794,0.0002,20.63451]
[1778504971728,32.0,81264.72,14.9,0.66774,0.0002,20.63938]
[1778504971789,32.0,81264.72,14.9,0.66774,0.0002,20.63938]
[1778504971856,32.0,81252.98,14.9,0.66541,0.0002,20.68926]
[1778504972863,32.0,81243.99,14.9,0.6636,0.0002,20.73058]
[1778504979183,32.0,81241.67,14.9,0.66313,0.0002,20.74142]
[1778504980919,32.01,81237.15,14.9,0.66221,0.0002,20.7622]
[1778504986106,32.01,81235.62,14.9,0.66189,0.0002,20.76943]
[1778504991979,32.01,81236.05,14.9,0.66196,0.0002,20.76788]
[1778504998038,32.02,81235.68,14.9,0.66186,0.0002,20.77016]
[1778505003074,32.02,81235.53,14.9,0.66181,0.0002,20.7712]
[1778505008110,32.02,81235.32,14.9,0.66175,0.0002,20.77251]
[1778505009697,32.03,81235.36,14.9,0.66176,0.0002,20.77239]
[1778505010124,32.03,81233.61,14.9,0.6614,0.0002,20.78035]
[1778505015159,32.03,81234.86,14.9,0.66164,0.0002,20.77503]
[1778505016882,32.03,81235.08,14.9,0.66168,0.0002,20.7741]
[1778505017234,32.03,81235.08,14.9,0.66168,0.0002,20.7741]
[1778505017173,32.03,81243.32,14.9,0.66333,0.0002,20.73686]
[1778505018180,32.03,81254.2,14.9,0.66551,0.0002,20.68711]
[1778505019187,32.03,81257.55,14.9,0.66618,0.0002,20.67175]
[1778505024223,32.04,81254.54,14.9,0.66556,0.0002,20.68611]
[1778505029258,32.04,81255.0,14.9,0.66563,0.0002,20.68443]
[1778505035300,32.04,81258.45,14.9,0.66633,0.0002,20.66428]
[1778505040335,32.05,81257.07,14.9,0.66603,0.0002,20.6711]
[1778505047206,32.05,81257.06,14.9,0.66602,0.0002,20.67147]
[1778505047903,32.05,81257.06,14.9,0.66601,0.0002,20.67171]
[1778505047955,32.05,81252.55,14.9,0.66511,0.0002,20.69253]
[1778505048391,32.05,81239.29,14.9,0.66245,0.0002,20.75296]
[1778505049398,32.05,81240.28,14.9,0.66265,0.0002,20.7485]
[1778505052073,32.05,81240.39,14.9,0.66267,0.0002,20.74803]
[1778505052174,32.05,81240.39,14.9,0.66266,0.0002,20.74809]
[1778505057454,32.06,81241.63,14.9,0.66291,0.0002,20.74263]
[1778505058504,32.06,81241.63,14.9,0.66291,0.0002,20.74263]
[1778505058583,32.06,81240.6,14.9,0.6627,0.0002,20.74733]
[1778505059468,32.06,81236.12,14.9,0.6618,0.0002,20.76761]
[1778505064503,32.06,81238.82,14.9,0.66233,0.0002,20.75553]
[1778505068571,32.06,81237.87,14.9,0.66214,0.0002,20.75988]
[1778505068672,32.06,81238.07,14.9,0.66218,0.0002,20.75902]
[1778505069538,32.06,81246.88,14.9,0.66395,0.0002,20.71904]
[1778505074573,32.06,81248.82,14.9,0.66433,0.0002,20.71043]
[1778505075580,32.06,81245.53,14.9,0.66366,0.0002,20.72549]
[1778505080615,32.06,81245.95,14.9,0.66374,0.0002,20.7238]
[1778505081622,32.06,81241.88,14.9,0.66292,0.0002,20.74232]
[1778505086657,32.06,81242.6,14.9,0.66306,0.0002,20.73917]
[1778505091692,32.07,81240.85,14.9,0.66273,0.0002,20.74256]
[1778505095168,32.07,81240.17,14.9,0.66259,0.0002,20.7457]
[1778505095269,32.07,81240.75,14.9,0.66271,0.0002,20.7431]
[1778505096727,32.07,81236.32,14.9,0.66182,0.0002,20.76316]
[1778505103776,32.07,81234.35,14.9,0.66142,0.0002,20.77215]
[1778505105790,32.07,81228.53,14.9,0.66024,0.0002,20.79828]
[1778505107765,32.07,81227.99,14.9,0.66013,0.0002,20.8007]
[1778505108002,32.07,81226.31,14.9,0.65979,0.0002,20.8082]
[1778505108916,32.07,81226.31,14.9,0.65979,0.0002,20.8082]
[1778505113338,32.07,81227.75,14.9,0.66008,0.0002,20.80182]
[1778505113847,32.07,81233.46,14.9,0.66123,0.0002,20.7763]
[1778505115862,32.07,81238.51,14.9,0.66224,0.0002,20.7536]
[1778505120896,32.07,81240.54,14.9,0.66264,0.0002,20.74456]
[1778505123917,32.07,81245.46,14.9,0.66363,0.0002,20.72233]
[1778505128953,32.07,81245.52,14.9,0.66363,0.0002,20.72231]
[1778505133990,32.08,81245.41,14.9,0.6636,0.0002,20.72304]
[1778505139026,32.08,81245.37,14.9,0.66358,0.0002,20.72343]
[1778505142047,32.08,81241.32,14.9,0.66276,0.0002,20.74192]
[1778505147082,32.08,81239.04,14.9,0.6623,0.0002,20.75236]
[1778505149900,32.08,81239.53,14.9,0.6624,0.0002,20.7502]
[1778505150007,32.08,81239.53,14.9,0.6624,0.0002,20.7502]
[1778505150104,32.08,81244.71,14.9,0.66343,0.0002,20.72675]
[1778505153124,32.08,81249.66,14.9,0.66445,0.0002,20.69963]
[1778505156146,32.09,81253.11,14.9,0.66513,0.0002,20.68405]
[1778505157153,32.08,81261.27,14.9,0.66676,0.0002,20.6463]
[1778505160793,32.08,81259.99,14.9,0.66651,0.0002,20.65231]
[1778505161181,32.09,81252.46,14.9,0.665,0.0002,20.68706]
[1778505166216,32.09,81249.73,14.9,0.66444,0.0002,20.69985]
[1778505172258,32.09,81249.35,14.9,0.66435,0.0002,20.7019]
[1778505177294,32.09,81249.46,14.9,0.66436,0.0002,20.70164]
[1778505182329,32.1,81249.87,14.9,0.66443,0.0002,20.7]
[1778505187365,32.1,81249.32,14.9,0.66432,0.0002,20.70273]
[1778505196428,32.1,81249.75,14.9,0.66439,0.0002,20.70114]
[1778505202470,32.1,81250.15,14.9,0.66446,0.0002,20.69956]
[1778505207505,32.1,81250.02,14.9,0.66442,0.0002,20.70034]
[1778505211946,32.11,81248.36,14.9,0.66409,0.0002,20.70802]
[1778505211999,32.11,81248.41,14.9,0.66412,0.0002,20.70314]
[1778505212540,32.11,81231.01,14.9,0.66063,0.0002,20.78166]
[1778505214515,32.11,81230.89,14.9,0.66061,0.0002,20.78215]
[1778505218868,32.1,81230.89,14.9,0.66061,0.0002,20.78207]
[1778505218907,32.1,81230.85,14.9,0.66061,0.0002,20.78219]
[1778505220375,32.1,81230.85,14.9,0.66061,0.0002,20.78219]
[1778505220428,32.1,81223.49,14.9,0.65913,0.0002,20.8149]
[1778505220596,32.1,81231.44,14.9,0.66073,0.0002,20.77953]
[1778505227645,32.1,81232.32,14.9,0.6609,0.0002,20.77562]
[1778505230015,32.1,81232.8,14.9,0.661,0.0002,20.77344]
[1778505230117,32.1,81232.8,14.9,0.661,0.0002,20.77339]
[1778505230666,32.1,81239.61,14.9,0.66237,0.0002,20.74278]
[1778505231673,32.1,81243.89,14.9,0.66323,0.0002,20.72339]
[1778505238722,32.1,81244.36,14.9,0.66332,0.0002,20.72137]
[1778505241146,32.1,81244.13,14.9,0.66327,0.0002,20.72243]
[1778505241743,32.1,81253.36,14.9,0.66512,0.0002,20.68038]
[1778505244764,32.11,81256.4,14.9,0.66572,0.0002,20.66657]
[1778505251813,32.11,81256.77,14.9,0.66577,0.0002,20.66538]
[1778505255841,32.11,81260.08,14.9,0.66641,0.0002,20.65051]
[1778505261883,32.12,81260.4,14.9,0.66646,0.0002,20.64955]
[1778505267925,32.12,81260.46,14.9,0.66645,0.0002,20.64981]
[1778505272962,32.13,81260.64,14.9,0.6665,0.0002,20.64451]
[1778505277997,32.13,81261.54,14.9,0.66666,0.0002,20.64086]
[1778505283036,32.14,81261.41,14.9,0.66661,0.0002,20.64199]
[1778505285053,32.14,81258.01,14.9,0.66593,0.0002,20.65788]
[1778505290088,32.14,81257.37,14.9,0.66578,0.0002,20.66126]
[1778505296131,32.15,81257.83,14.9,0.66585,0.0002,20.6597]
[1778505301169,32.15,81257.32,14.9,0.66573,0.0002,20.66247]
[1778505306204,32.15,81260.2,14.9,0.66629,0.0002,20.64961]
[1778505311239,32.16,81260.38,14.9,0.66631,0.0002,20.6492]
[1778505318290,32.16,81261.0,14.9,0.66641,0.0002,20.64695]
[1778505323325,32.17,81260.85,14.9,0.66636,0.0002,20.64803]
[1778505325392,32.17,81261.44,14.9,0.66647,0.0002,20.64537]
[1778505325591,32.17,81266.7,14.9,0.66752,0.0002,20.62112]
[1778505326349,32.17,81273.75,14.9,0.66893,0.0002,20.58815]
[1778505332391,32.16,81274.31,14.9,0.6691,0.0002,20.58004]
[1778505337426,32.15,81273.83,14.9,0.66903,0.0002,20.58168]
[1778505338433,32.15,81270.45,14.9,0.66836,0.0002,20.59734]
[1778505339440,32.15,81267.03,14.9,0.66768,0.0002,20.61312]
[1778505344477,32.15,81268.91,14.9,0.66809,0.0002,20.6037]
[1778505350519,32.14,81267.68,14.9,0.66787,0.0002,20.60867]
[1778505355554,32.13,81266.58,14.9,0.66768,0.0002,20.61316]
[1778505358575,32.13,81269.81,14.9,0.66834,0.0002,20.59774]
[1778505364617,32.12,81272.37,14.9,0.66887,0.0002,20.58513]
[1778505369652,32.12,81272.3,14.9,0.66888,0.0002,20.58493]
[1778505374687,32.12,81271.95,14.9,0.66883,0.0002,20.58604]
[1778505379722,32.11,81273.26,14.9,0.66911,0.0002,20.57938]
[1778505385656,32.11,81272.94,14.9,0.66907,0.0002,20.58048]
[1778505390799,32.1,81272.91,14.9,0.66909,0.0002,20.57995]
[1778505395834,32.1,81273.42,14.9,0.66924,0.0002,20.57234]
[1778505400869,32.09,81273.43,14.9,0.66926,0.0002,20.57183]
[1778505403587,32.09,81273.32,14.9,0.66924,0.0002,20.57226]
[1778505403664,32.09,81273.32,14.9,0.66925,0.0002,20.57208]
[1778505403784,32.09,81273.32,14.9,0.66925,0.0002,20.57208]
[1778505403890,32.09,81283.27,14.9,0.67122,0.0002,20.52514]
[1778505404897,32.09,81291.47,14.9,0.67286,0.0002,20.48594]
[1778505406065,32.09,81296.47,14.9,0.67385,0.0002,20.46177]
[1778505409580,32.09,81297.27,14.9,0.67401,0.0002,20.45786]
[1778505409629,32.09,81297.33,14.9,0.67403,0.0002,20.45736]
[1778505409869,32.09,81297.33,14.9,0.67403,0.0002,20.45736]
[1778505410532,32.09,81301.65,14.9,0.67489,0.0002,20.4364]
[1778505417001,32.08,81302.57,14.9,0.6751,0.0002,20.43124]
[1778505418851,32.08,81302.59,14.9,0.67511,0.0002,20.43106]
[1778505420023,32.08,81290.38,14.9,0.6727,0.0002,20.48966]
[1778505425408,32.08,81289.18,14.9,0.67247,0.0002,20.49506]
[1778505425509,32.07,81289.18,14.9,0.67248,0.0002,20.4948]
[1778505426503,32.07,81289.18,14.9,0.67248,0.0002,20.4948]
[1778505426583,32.07,81284.07,14.9,0.67147,0.0002,20.51902]
[1778505432106,32.06,81283.93,14.9,0.67148,0.0002,20.5188]
[1778505437142,32.06,81283.08,14.9,0.67134,0.0002,20.52214]
[1778505442177,32.05,81283.52,14.9,0.67145,0.0002,20.51943]
[1778505448219,32.05,81283.6,14.9,0.6715,0.0002,20.51831]
[1778505453254,32.04,81285.11,14.9,0.67185,0.0002,20.50577]
[1778505460303,32.04,81284.34,14.9,0.67173,0.0002,20.50863]
[1778505464331,32.03,81281.33,14.9,0.67115,0.0002,20.52247]
[1778505469367,32.03,81271.76,14.9,0.66927,0.0002,20.56709]
[1778505474402,32.02,81272.08,14.9,0.66935,0.0002,20.56515]
[1778505478430,32.02,81280.11,14.9,0.67097,0.0002,20.52683]
[1778505479021,32.02,81280.11,14.9,0.67097,0.0002,20.52683]
[1778505479544,32.02,81287.75,14.9,0.67249,0.0002,20.4903]
[1778505481770,32.02,81287.85,14.9,0.67251,0.0002,20.48974]
[1778505482458,32.02,81289.28,14.9,0.6728,0.0002,20.48274]
[1778505487494,32.01,81290.91,14.9,0.67314,0.0002,20.47458]
[1778505488501,32.01,81301.94,14.9,0.67533,0.0002,20.42123]
[1778505493536,32.01,81303.25,14.9,0.6756,0.0002,20.41452]
[1778505498069,32.01,81302.91,14.9,0.67555,0.0002,20.41589]
[1778505501592,32.01,81307.27,14.9,0.67642,0.0002,20.39434]
[1778505506627,32.0,81307.11,14.9,0.6764,0.0002,20.39483]
[1778505506970,32.0,81307.11,14.9,0.6764,0.0002,20.39483]
[1778505507634,32.0,81297.6,14.9,0.67452,0.0002,20.44103]
[1778505508641,32.0,81293.12,14.9,0.67363,0.0002,20.46256]
[1778505513676,32.0,81293.06,14.9,0.67367,0.0002,20.45754]
[1778505518711,31.99,81290.9,14.9,0.67326,0.0002,20.46741]
[1778505519509,31.99,81290.9,14.9,0.67326,0.0002,20.46741]
[1778505519718,31.99,81290.32,14.9,0.67315,0.0002,20.47009]
[1778505524753,31.99,81287.21,14.9,0.67255,0.0002,20.48458]
[1778505529788,31.99,81286.91,14.9,0.6725,0.0002,20.48573]
[1778505534823,31.98,81286.18,14.9,0.67237,0.0002,20.48892]
[1778505536558,31.98,81286.45,14.9,0.67243,0.0002,20.48757]
[1778505536837,31.98,81285.74,14.9,0.67229,0.0002,20.49091]
[1778505541872,31.98,81284.59,14.9,0.67207,0.0002,20.49612]
[1778505547914,31.98,81284.58,14.9,0.67208,0.0002,20.49582]
[1778505552949,31.98,81285.04,14.9,0.67218,0.0002,20.49336]
[1778505557984,31.97,81284.93,14.9,0.67217,0.0002,20.49365]
[1778505564026,31.97,81279.33,14.9,0.67107,0.0002,20.5201]
[1778505565033,31.97,81276.09,14.9,0.67042,0.0002,20.53546]
[1778505568054,31.97,81272.8,14.9,0.66977,0.0002,20.55083]
[1778505573089,31.97,81271.28,14.9,0.66951,0.0002,20.55289]
[1778505577117,31.96,81267.53,14.9,0.66878,0.0002,20.57019]
[1778505578077,31.96,81267.53,14.9,0.66878,0.0002,20.57019]
[1778505578388,31.96,81267.53,14.9,0.66878,0.0002,20.57019]
[1778505578611,31.96,81267.53,14.9,0.66878,0.0002,20.57019]
[1778505579131,31.96,81256.68,14.9,0.66661,0.0002,20.62078]
[1778505580138,31.96,81249.37,14.9,0.66513,0.0002,20.65474]
[1778505582492,31.97,81250.32,14.9,0.66532,0.0002,20.65048]
[1778505582512,31.97,81249.77,14.9,0.6652,0.0002,20.65319]
[1778505583160,31.97,81235.18,14.9,0.66227,0.0002,20.71986]
[1778505584166,31.97,81233.77,14.9,0.66197,0.0002,20.72646]
[1778505585365,31.97,81233.77,14.9,0.66197,0.0002,20.72646]
[1778505585743,31.97,81232.27,14.9,0.66167,0.0002,20.73331]
[1778505585932,31.97,81232.27,14.9,0.66167,0.0002,20.73331]
[1778505586368,31.97,81232.27,14.9,0.66167,0.0002,20.73331]
[1778505586871,31.97,81232.27,14.9,0.66167,0.0002,20.73331]
[1778505586878,31.97,81228.12,14.9,0.66083,0.0002,20.75207]
[1778505592807,31.97,81226.12,14.9,0.66041,0.0002,20.76128]
[1778505592894,31.97,81225.56,14.9,0.6603,0.0002,20.76383]
[1778505593229,31.97,81222.33,14.9,0.65964,0.0002,20.77831]
[1778505594537,31.97,81222.33,14.9,0.65964,0.0002,20.77831]
[1778505595243,31.97,81218.44,14.9,0.65885,0.0002,20.79574]
[1778505596250,31.97,81207.51,14.9,0.65663,0.0002,20.844]
[1778505601285,31.98,81207.4,14.9,0.65661,0.0002,20.8445]
[1778505603299,31.98,81201.4,14.9,0.65539,0.0002,20.8707]
[1778505604306,31.98,81210.39,14.9,0.65722,0.0002,20.83137]
[1778505609341,31.98,81218.78,14.9,0.65891,0.0002,20.79436]
[1778505613369,31.98,81212.16,14.9,0.65757,0.0002,20.82381]
[1778505615383,31.98,81215.98,14.9,0.65834,0.0002,20.80698]
[1778505617231,31.98,81216.0,14.9,0.65834,0.0002,20.80692]
[1778505617398,31.98,81221.59,14.9,0.65947,0.0002,20.78212]
[1778505618176,31.98,81221.59,14.9,0.65947,0.0002,20.78212]
[1778505618529,31.98,81221.59,14.9,0.65947,0.0002,20.78212]
[1778505618926,31.98,81221.59,14.9,0.65947,0.0002,20.78212]
[1778505618560,31.98,81225.46,14.9,0.66025,0.0002,20.76485]
[1778505619412,31.98,81236.38,14.9,0.66245,0.0002,20.71567]
[1778505622434,31.98,81245.35,14.9,0.66425,0.0002,20.67498]
[1778505627469,31.98,81244.8,14.9,0.66412,0.0002,20.67799]
[1778505632505,31.99,81247.42,14.9,0.66466,0.0002,20.66174]
[1778505637563,31.99,81246.47,14.9,0.66445,0.0002,20.6664]
[1778505643583,32.0,81243.67,14.9,0.66386,0.0002,20.68004]
[1778505644593,32.0,81238.4,14.9,0.66279,0.0002,20.70416]
[1778505649419,32.0,81241.0,14.9,0.6633,0.0002,20.69276]
[1778505649628,32.01,81236.91,14.9,0.66247,0.0002,20.71145]
[1778505650610,32.01,81236.91,14.9,0.66247,0.0002,20.71145]
[1778505650635,32.01,81234.57,14.9,0.66199,0.0002,20.72213]
[1778505651642,32.01,81238.0,14.9,0.66268,0.0002,20.70669]
[1778505654922,32.01,81237.25,14.9,0.66252,0.0002,20.71019]
[1778505655670,32.01,81235.2,14.9,0.6621,0.0002,20.71976]
[1778505662915,32.01,81235.03,14.9,0.66205,0.0002,20.72079]
[1778505663729,32.02,81237.14,14.9,0.66246,0.0002,20.71168]
[1778505668083,32.02,81235.86,14.9,0.66219,0.0002,20.71783]
[1778505668329,32.02,81235.86,14.9,0.66219,0.0002,20.71783]
[1778505668425,32.02,81235.86,14.9,0.66219,0.0002,20.71783]
[1778505668765,32.02,81251.59,14.9,0.66535,0.0002,20.64615]
[1778505669140,32.02,81251.59,14.9,0.66535,0.0002,20.64615]
[1778505669772,32.02,81259.58,14.9,0.66694,0.0002,20.60932]
[1778505672812,32.02,81258.81,14.9,0.66678,0.0002,20.61312]
[1778505673458,32.03,81259.16,14.9,0.66685,0.0002,20.61159]
[1778505673803,32.03,81254.84,14.9,0.66598,0.0002,20.63169]
[1778505678841,32.03,81252.75,14.9,0.66554,0.0002,20.64181]
[1778505679449,32.03,81252.75,14.9,0.66554,0.0002,20.64181]
[1778505679553,32.03,81252.75,14.9,0.66554,0.0002,20.64181]
[1778505681862,32.03,81246.87,14.9,0.66435,0.0002,20.66908]
[1778505686897,32.04,81247.18,14.9,0.66439,0.0002,20.66804]
[1778505690808,32.04,81246.76,14.9,0.6643,0.0002,20.67011]
[1778505695961,32.05,81247.36,14.9,0.66442,0.0002,20.66346]
[1778505702002,32.05,81247.89,14.9,0.66449,0.0002,20.66192]
[1778505707037,32.06,81248.03,14.9,0.66448,0.0002,20.66201]
[1778505710239,32.06,81248.2,14.9,0.66451,0.0002,20.66152]
[1778505716100,32.07,81245.74,14.9,0.66398,0.0002,20.67359]
[1778505721524,32.07,81246.12,14.9,0.66404,0.0002,20.6722]
[1778505722741,32.07,81246.49,14.9,0.66411,0.0002,20.6707]
[1778505729191,32.08,81246.82,14.9,0.66415,0.0002,20.66981]
[1778505734226,32.08,81246.16,14.9,0.664,0.0002,20.67327]
[1778505740268,32.09,81247.07,14.9,0.66416,0.0002,20.66964]
[1778505748251,32.09,81246.87,14.9,0.66411,0.0002,20.67081]
[1778505753361,32.1,81247.79,14.9,0.66428,0.0002,20.66288]
[1778505758396,32.11,81248.55,14.9,0.66441,0.0002,20.6599]
[1778505763431,32.11,81248.85,14.9,0.66445,0.0002,20.65901]
[1778505768466,32.11,81247.93,14.9,0.66425,0.0002,20.66367]
[1778505773501,32.12,81247.72,14.9,0.66419,0.0002,20.66508]
[1778505778897,32.12,81248.35,14.9,0.6643,0.0002,20.66257]
[1778505784381,32.13,81248.24,14.9,0.66425,0.0002,20.66361]
[1778505789613,32.13,81245.59,14.9,0.6637,0.0002,20.67615]
[1778505790202,32.13,81245.59,14.9,0.6637,0.0002,20.67615]
[1778505790620,32.13,81234.66,14.9,0.6615,0.0002,20.7256]
[1778505792634,32.13,81232.83,14.9,0.66113,0.0002,20.7339]
[1778505795655,32.13,81228.98,14.9,0.66035,0.0002,20.75121]
[1778505800553,32.13,81227.84,14.9,0.66012,0.0002,20.75639]
[1778505800690,32.13,81229.57,14.9,0.66047,0.0002,20.74871]
[1778505805725,32.14,81231.68,14.9,0.66088,0.0002,20.73947]
[1778505810760,32.14,81230.84,14.9,0.66071,0.0002,20.74338]
[1778505813781,32.14,81236.85,14.9,0.66194,0.0002,20.71182]
[1778505814788,32.14,81242.54,14.9,0.66308,0.0002,20.6862]
[1778505819824,32.14,81244.43,14.9,0.66344,0.0002,20.67801]
[1778505821837,32.14,81241.35,14.9,0.66282,0.0002,20.69211]
[1778505823400,32.14,81240.04,14.9,0.66255,0.0002,20.69809]
[1778505823851,32.15,81235.4,14.9,0.66162,0.0002,20.71903]
[1778505824858,32.15,81232.25,14.9,0.66098,0.0002,20.73319]
[1778505827095,32.15,81231.95,14.9,0.66092,0.0002,20.73456]
[1778505826913,32.15,81227.62,14.9,0.66005,0.0002,20.75389]
[1778505827896,32.15,81227.62,14.9,0.66005,0.0002,20.75389]
[1778505831071,32.15,81227.58,14.9,0.66004,0.0002,20.75412]
[1778505831160,32.15,81228.04,14.9,0.66013,0.0002,20.75209]
[1778505831908,32.15,81235.04,14.9,0.66154,0.0002,20.72081]
[1778505837950,32.15,81236.03,14.9,0.66173,0.0002,20.7166]
[1778505843005,32.15,81235.34,14.9,0.66158,0.0002,20.71983]
[1778505849032,32.15,81237.33,14.9,0.66198,0.0002,20.71108]
[1778505850038,32.15,81241.4,14.9,0.66279,0.0002,20.69276]
[1778505853060,32.15,81235.52,14.9,0.66161,0.0002,20.71935]
[1778505853414,32.15,81235.52,14.9,0.66161,0.0002,20.71935]
[1778505854067,32.15,81228.55,14.9,0.6602,0.0002,20.75052]
[1778505859103,32.15,81228.11,14.9,0.66012,0.0002,20.75245]
[1778505865145,32.15,81228.2,14.9,0.66014,0.0002,20.75205]
[1778505865574,32.15,81228.2,14.9,0.66014,0.0002,20.75205]
[1778505866107,32.15,81228.2,14.9,0.66014,0.0002,20.75205]
[1778505866152,32.15,81242.91,14.9,0.66309,0.0002,20.68605]
[1778505867159,32.15,81250.26,14.9,0.66456,0.0002,20.65271]
[1778505869173,32.16,81254.81,14.9,0.66546,0.0002,20.63202]
[1778505872381,32.16,81252.24,14.9,0.66498,0.0002,20.63904]
[1778505881258,32.16,81249.5,14.9,0.66442,0.0002,20.65182]
[1778505883621,32.16,81249.5,14.9,0.66442,0.0002,20.65182]
[1778505884820,32.16,81253.19,14.9,0.66515,0.0002,20.6352]
[1778505891328,32.16,81254.78,14.9,0.66548,0.0002,20.62751]
[1778505897370,32.15,81255.43,14.9,0.66565,0.0002,20.6237]
[1778505900123,32.15,81257.19,14.9,0.666,0.0002,20.61547]
[1778505900394,32.14,81249.3,14.9,0.66444,0.0002,20.65135]
[1778505901441,32.14,81249.3,14.9,0.66444,0.0002,20.65135]
[1778505901492,32.14,81232.01,14.9,0.66097,0.0002,20.72932]
[1778505903141,32.14,81232.01,14.9,0.66097,0.0002,20.72932]
[1778505903184,32.14,81229.5,14.9,0.66046,0.0002,20.74064]
[1778505903834,32.14,81229.5,14.9,0.66046,0.0002,20.74064]
[1778505903943,32.14,81229.5,14.9,0.66046,0.0002,20.74064]
[1778505903988,32.14,81218.82,14.9,0.65831,0.0002,20.78796]
[1778505904421,32.14,81204.15,14.9,0.65535,0.0002,20.85197]
[1778505905923,32.14,81198.88,14.9,0.65428,0.0002,20.87467]
[1778505907442,32.14,81193.36,14.9,0.65316,0.0002,20.89829]
[1778505910595,32.14,81192.83,14.9,0.65306,0.0002,20.90048]
[1778505910617,32.14,81192.83,14.9,0.65306,0.0002,20.90048]
[1778505912549,32.14,81180.95,14.9,0.65065,0.0002,20.95065]
[1778505914566,32.14,81174.58,14.9,0.64936,0.0002,20.97715]
[1778505917531,32.14,81175.12,14.9,0.64948,0.0002,20.97474]
[1778505917591,32.14,81174.73,14.9,0.6494,0.0002,20.97628]
[1778505919794,32.14,81171.45,14.9,0.64874,0.0002,20.98976]
[1778505920533,32.14,81164.45,14.9,0.64731,0.0002,21.01861]
[1778505925949,32.13,81162.64,14.9,0.64696,0.0002,21.02574]
[1778505926069,32.13,81162.64,14.9,0.64696,0.0002,21.02574]
[1778505926157,32.13,81163.48,14.9,0.64713,0.0002,21.02221]
[1778505927184,32.13,81163.48,14.9,0.64713,0.0002,21.02221]
[1778505927236,32.13,81163.48,14.9,0.64713,0.0002,21.02221]
[1778505926575,32.13,81157.17,14.9,0.64585,0.0002,21.04794]
[1778505927927,32.13,81157.17,14.9,0.64585,0.0002,21.04794]
[1778505928033,32.13,81164.42,14.9,0.64733,0.0002,21.01817]
[1778505930909,32.13,81171.29,14.9,0.64875,0.0002,20.98957]
[1778505931633,32.13,81171.29,14.9,0.64875,0.0002,20.98957]
[1778505931704,32.13,81165.47,14.9,0.64759,0.0002,21.00891]
[1778505932617,32.13,81161.46,14.9,0.64677,0.0002,21.02532]
[1778505936645,32.12,81164.61,14.9,0.64743,0.0002,21.01207]
[1778505938361,32.12,81164.59,14.9,0.64743,0.0002,21.01208]
[1778505938773,32.12,81164.59,14.9,0.64743,0.0002,21.01208]
[1778505939094,32.12,81163.57,14.9,0.64722,0.0002,21.0162]
[1778505939759,32.12,81163.57,14.9,0.64722,0.0002,21.0162]
[1778505939760,32.12,81163.57,14.9,0.64722,0.0002,21.0162]
[1778505940171,32.12,81162.07,14.9,0.64692,0.0002,21.02228]
[1778505942141,32.12,81161.33,14.9,0.64677,0.0002,21.02523]
[1778505942687,32.12,81154.37,14.9,0.64536,0.0002,21.05346]
[1778505946719,32.11,81147.91,14.9,0.64405,0.00021,21.07917]
[1778505951754,32.11,81145.21,14.9,0.64353,0.00021,21.08943]
[1778505954775,32.1,81152.02,14.9,0.64494,0.00021,21.06162]
[1778505961824,32.09,81146.59,14.9,0.64386,0.00021,21.08287]
[1778505964845,32.09,81143.31,14.9,0.6432,0.00021,21.09569]
[1778505969880,32.08,81143.43,14.9,0.64325,0.00021,21.09464]
[1778505974915,32.08,81142.38,14.9,0.64306,0.00021,21.09828]
[1778505976929,32.07,81147.42,14.9,0.64411,0.00021,21.07781]
[1778505981964,32.07,81144.93,14.9,0.64362,0.00021,21.08732]
[1778505984313,32.07,81144.53,14.9,0.64355,0.00021,21.08882]
[1778505984995,32.06,81138.09,14.9,0.64223,0.00021,21.11437]
[1778505986011,32.06,81138.09,14.9,0.64223,0.00021,21.11437]
[1778505986312,32.06,81138.09,14.9,0.64223,0.00021,21.11437]
[1778505986314,32.06,81133.7,14.9,0.64133,0.00021,21.13168]
[1778505987009,32.06,81125.19,14.9,0.63958,0.00021,21.16519]
[1778505992044,32.06,81128.07,14.9,0.6402,0.00021,21.14925]
[1778505993051,32.06,81134.19,14.9,0.64146,0.00021,21.12512]
[1778505997079,32.06,81137.51,14.9,0.64214,0.00021,21.11205]
[1778506002114,32.06,81137.32,14.9,0.64209,0.00021,21.11296]
[1778506007149,32.07,81139.06,14.9,0.64245,0.00021,21.10609]
[1778506012188,32.07,81140.29,14.9,0.6427,0.00021,21.10125]
[1778506020246,32.06,81142.58,14.9,0.64318,0.00021,21.09184]
[1778506023267,32.06,81146.96,14.9,0.64409,0.00021,21.0739]
[1778506028302,32.05,81146.98,14.9,0.64412,0.00021,21.07332]
[1778506033337,32.05,81146.42,14.9,0.64403,0.00021,21.07507]
[1778506038377,32.04,81147.82,14.9,0.64434,0.00021,21.06892]
[1778506043412,32.04,81146.85,14.9,0.64417,0.00021,21.07235]
[1778506049455,32.03,81146.71,14.9,0.64417,0.00021,21.07232]
[1778506054251,32.02,81142.72,14.9,0.6434,0.00021,21.08322]
[1778506060366,32.02,81141.61,14.9,0.64319,0.00021,21.08725]
[1778506060727,32.01,81136.26,14.9,0.6421,0.00021,21.10833]
[1778506061539,32.01,81131.47,14.9,0.64111,0.00021,21.12736]
[1778506066574,32.01,81132.39,14.9,0.6413,0.00021,21.12371]
[1778506071609,32.02,81137.57,14.9,0.64236,0.00021,21.10325]
[1778506072639,32.02,81137.57,14.9,0.64236,0.00021,21.10325]
[1778506076712,32.02,81134.52,14.9,0.64173,0.00021,21.11556]
[1778506080313,32.02,81133.42,14.9,0.64149,0.00021,21.12007]
[1778506080457,32.02,81133.42,14.9,0.64149,0.00021,21.12011]
[1778506080572,32.02,81133.42,14.9,0.64149,0.00021,21.12011]
[1778506080598,32.02,81133.42,14.9,0.64149,0.00021,21.12011]
[1778506080805,32.02,81123.72,14.9,0.63949,0.00021,21.15834]
[1778506082327,32.02,81123.72,14.9,0.63949,0.00021,21.15834]
[1778506083338,32.02,81122.67,14.9,0.63927,0.00021,21.16248]
[1778506084478,32.02,81117.73,14.9,0.63825,0.00021,21.18171]
[1778506084706,32.02,81123.98,14.9,0.63954,0.00021,21.15734]
[1778506085713,32.02,81127.49,14.9,0.64027,0.00021,21.14357]
[1778506090374,32.02,81129.16,14.9,0.64061,0.00021,21.13702]
[1778506089741,32.02,81133.09,14.9,0.64143,0.00021,21.12134]
[1778506093769,32.01,81142.2,14.9,0.64333,0.00021,21.08442]
[1778506095783,32.01,81144.95,14.9,0.64391,0.00021,21.07314]
[1778506097797,32.01,81136.26,14.9,0.64213,0.00021,21.10781]
[1778506101020,32.0,81138.47,14.9,0.64259,0.00021,21.09874]
[1778506101176,32.0,81138.47,14.9,0.64259,0.00021,21.09874]
[1778506101262,32.0,81134.74,14.9,0.64182,0.00021,21.11367]
[1778506102239,32.0,81123.23,14.9,0.63944,0.00021,21.15913]
[1778506103839,32.0,81120.28,14.9,0.63883,0.00021,21.17064]
[1778506108875,32.0,81120.13,14.9,0.6388,0.00021,21.17117]
[1778506113910,32.0,81115.52,14.9,0.63788,0.00021,21.18438]
[1778506117938,32.0,81121.96,14.9,0.63921,0.00021,21.15924]
[1778506120962,32.0,81118.55,14.9,0.63851,0.00021,21.1725]
[1778506122317,32.0,81118.55,14.9,0.63851,0.00021,21.1725]
[1778506123310,32.0,81118.48,14.9,0.6385,0.00021,21.17276]
[1778506123408,32.0,81122.65,14.9,0.63936,0.00021,21.15647]
[1778506129021,32.0,81123.77,14.9,0.63959,0.00021,21.15206]
[1778506134056,32.0,81123.3,14.9,0.6395,0.00021,21.15388]
[1778506139091,32.0,81123.31,14.9,0.6395,0.00021,21.15383]
[1778506140098,32.0,81128.37,14.9,0.64055,0.00021,21.13394]
[1778506142112,32.0,81132.83,14.9,0.64147,0.00021,21.11627]
[1778506145133,32.0,81136.12,14.9,0.64216,0.00021,21.10299]
[1778506150169,31.99,81135.88,14.9,0.64214,0.00021,21.10337]
[1778506155204,31.98,81135.83,14.9,0.64215,0.00021,21.103]
[1778506156211,31.98,81129.68,14.9,0.64088,0.00021,21.12748]
[1778506157218,31.98,81133.44,14.9,0.64166,0.00021,21.11257]
[1778506159862,31.99,81133.92,14.9,0.64176,0.00021,21.11069]
[1778506160239,31.99,81137.51,14.9,0.6425,0.00021,21.09639]
[1778506161355,31.99,81137.51,14.9,0.6425,0.00021,21.09639]
[1778506163016,31.99,81139.97,14.9,0.643,0.00021,21.0866]
[1778506163260,31.99,81143.35,14.9,0.64369,0.00021,21.07304]
[1778506164569,31.99,81143.72,14.9,0.64378,0.00021,21.07146]
[1778506166470,31.98,81143.38,14.9,0.64371,0.00021,21.07275]
[1778506166510,31.98,81143.13,14.9,0.64366,0.00021,21.07367]
[1778506166639,31.98,81143.13,14.9,0.64366,0.00021,21.07367]
[1778506172077,31.98,81143.76,14.9,0.64384,0.00021,21.06604]
[1778506177358,31.97,81142.56,14.9,0.64361,0.00021,21.07041]
[1778506180083,31.97,81141.44,14.9,0.64339,0.00021,21.07477]
[1778506180379,31.97,81134.82,14.9,0.64203,0.00021,21.10123]
[1778506181386,31.97,81126.82,14.9,0.64037,0.00021,21.13303]
[1778506184136,31.97,81123.97,14.9,0.63977,0.00021,21.14433]
[1778506184407,31.97,81131.06,14.9,0.64124,0.00021,21.11638]
[1778506184929,31.97,81131.06,14.9,0.64124,0.00021,21.11638]
[1778506185425,31.97,81127.79,14.9,0.64056,0.00021,21.12938]
[1778506186432,31.97,81121.86,14.9,0.63933,0.00021,21.15274]
[1778506190358,31.97,81121.47,14.9,0.63924,0.00021,21.15435]
[1778506192002,31.98,81119.62,14.9,0.63886,0.00021,21.16163]
[1778506192114,31.98,81119.62,14.9,0.63886,0.00021,21.16163]
[1778506192458,31.98,81119.62,14.9,0.63886,0.00021,21.16163]
[1778506192474,31.98,81127.94,14.9,0.64058,0.00021,21.12898]
[1778506193964,31.98,81128.78,14.9,0.64075,0.00021,21.12571]
[1778506194488,31.98,81137.96,14.9,0.64265,0.00021,21.08922]
[1778506194950,31.98,81137.96,14.9,0.64265,0.00021,21.08922]
[1778506195495,31.98,81132.02,14.9,0.64142,0.00021,21.11298]
[1778506196502,31.98,81127.01,14.9,0.64038,0.00021,21.13286]
[1778506200245,31.98,81125.97,14.9,0.64016,0.00021,21.13706]
[1778506200531,31.98,81136.68,14.9,0.64237,0.00021,21.0946]
[1778506200791,31.98,81136.68,14.9,0.64237,0.00021,21.0946]
[1778506201241,31.98,81136.68,14.9,0.64237,0.00021,21.0946]
[1778506201537,31.98,81140.03,14.9,0.64306,0.00021,21.08118]
[1778506201699,31.98,81140.03,14.9,0.64306,0.00021,21.08118]
[1778506201817,31.98,81140.03,14.9,0.64306,0.00021,21.08118]
[1778506202217,31.98,81140.03,14.9,0.64306,0.00021,21.08118]
[1778506202237,31.98,81140.03,14.9,0.64306,0.00021,21.08118]
[1778506202553,31.98,81118.5,14.9,0.63861,0.00021,21.16635]
[1778506203554,31.98,81109.75,14.9,0.6368,0.00021,21.20012]
[1778506205573,31.98,81113.37,14.9,0.63755,0.00021,21.18618]
[1778506208489,31.98,81110.3,14.9,0.63691,0.00021,21.19799]
[1778506208596,31.98,81105.98,14.9,0.63601,0.00021,21.21456]
[1778506209603,31.98,81092.51,14.9,0.63321,0.00021,21.2655]
[1778506210665,31.98,81096.07,14.9,0.63395,0.00021,21.25213]
[1778506212624,31.97,81083.78,14.9,0.63143,0.00021,21.2973]
[1778506213912,31.97,81083.78,14.9,0.63143,0.00021,21.2973]
[1778506213978,31.97,81083.78,14.9,0.63143,0.00021,21.2973]
[1778506214062,31.97,81083.78,14.9,0.63143,0.00021,21.2973]
[1778506214126,31.96,81083.7,14.9,0.63145,0.00021,21.2968]
[1778506216012,31.95,81081.72,14.9,0.63108,0.00021,21.30331]
[1778506216767,31.93,81084.73,14.9,0.63175,0.00021,21.29135]
[1778506216799,31.93,81072.84,14.9,0.62926,0.00021,21.3351]
[1778506217803,31.93,81072.84,14.9,0.62926,0.00021,21.3351]
[1778506217903,31.94,81076.97,14.9,0.63013,0.00021,21.32005]
[1778506219807,31.94,81078.9,14.9,0.63053,0.00021,21.31305]
[1778506220600,31.94,81078.9,14.9,0.63053,0.00021,21.31305]
[1778506219835,31.94,81077.27,14.9,0.63018,0.00021,21.31903]
[1778506220955,31.94,81077.27,14.9,0.63018,0.00021,21.31903]
[1778506221054,31.94,81077.27,14.9,0.63018,0.00021,21.31903]
[1778506221459,31.94,81077.27,14.9,0.63018,0.00021,21.31903]
[1778506221469,31.94,81081.66,14.9,0.63111,0.00021,21.30278]
[1778506222385,31.94,81081.66,14.9,0.63111,0.00021,21.30278]
[1778506222468,31.94,81081.66,14.9,0.63111,0.00021,21.30278]
[1778506222889,31.93,81083.46,14.9,0.63149,0.00021,21.29605]
[1778506223616,31.93,81083.46,14.9,0.63149,0.00021,21.29605]
[1778506222928,31.93,81095.27,14.9,0.63396,0.00021,21.25183]
[1778506224358,31.93,81095.27,14.9,0.63396,0.00021,21.25183]
[1778506224413,31.93,81095.27,14.9,0.63396,0.00021,21.25183]
[1778506224805,31.93,81092.45,14.9,0.63337,0.00021,21.26239]
[1778506224899,31.93,81085.95,14.9,0.63202,0.00021,21.28661]
[1778506225809,31.93,81085.95,14.9,0.63202,0.00021,21.28661]
[1778506231231,31.92,81085.49,14.9,0.63195,0.00021,21.28789]
[1778506231423,31.92,81085.49,14.9,0.63195,0.00021,21.28789]
[1778506231539,31.92,81085.49,14.9,0.63195,0.00021,21.28789]
[1778506231598,31.92,81090.03,14.9,0.63292,0.00021,21.26626]
[1778506231761,31.92,81100.91,14.9,0.6352,0.00021,21.22511]
[1778506233775,31.92,81105.22,14.9,0.6361,0.00021,21.20856]
[1778506238934,31.92,81106.34,14.9,0.63634,0.00021,21.20412]
[1778506239097,31.92,81106.34,14.9,0.63634,0.00021,21.20412]
[1778506239746,31.92,81106.01,14.9,0.63629,0.00021,21.20507]
[1778506240107,31.92,81106.01,14.9,0.63629,0.00021,21.20507]
[1778506240598,31.92,81106.01,14.9,0.63629,0.00021,21.20507]
[1778506240611,31.91,81087.92,14.9,0.63252,0.00021,21.27346]
[1778506240703,31.91,81087.92,14.9,0.63252,0.00021,21.27346]
[1778506241233,31.91,81087.92,14.9,0.63252,0.00021,21.27346]
[1778506245270,31.91,81085.74,14.9,0.63207,0.00021,21.28134]
[1778506245394,31.91,81085.74,14.9,0.63207,0.00021,21.28134]
[1778506245860,31.91,81098.6,14.9,0.63477,0.00021,21.23282]
[1778506246867,31.91,81095.37,14.9,0.6341,0.00021,21.245]
[1778506251904,31.9,81101.33,14.9,0.63536,0.00021,21.22209]
[1778506256939,31.89,81103.96,14.9,0.63595,0.00021,21.21118]
[1778506261974,31.87,81093.59,14.9,0.63387,0.00021,21.24894]
[1778506262703,31.87,81093.59,14.9,0.63387,0.00021,21.24894]
[1778506263825,31.87,81092.47,14.9,0.63364,0.00021,21.25311]
[1778506263990,31.87,81097.08,14.9,0.63461,0.00021,21.2356]
[1778506265507,31.87,81097.08,14.9,0.63461,0.00021,21.2356]
[1778506265581,31.86,81113.17,14.9,0.63799,0.00021,21.17321]
[1778506266890,31.86,81114.17,14.9,0.6382,0.00021,21.16932]
[1778506269025,31.86,81104.97,14.9,0.63628,0.00021,21.20493]
[1778506269814,31.86,81104.97,14.9,0.63628,0.00021,21.20493]
[1778506270032,31.86,81108.46,14.9,0.63702,0.00021,21.19121]
[1778506270906,31.86,81108.46,14.9,0.63702,0.00021,21.19121]
[1778506278088,31.86,81110.65,14.9,0.63748,0.00021,21.18266]
[1778506280102,31.86,81115.78,14.9,0.63855,0.00021,21.16268]
[1778506280919,31.86,81115.78,14.9,0.63855,0.00021,21.16268]
[1778506281537,31.86,81115.78,14.9,0.63855,0.00021,21.16268]
[1778506281561,31.86,81098.25,14.9,0.63489,0.00021,21.23032]
[1778506282030,31.86,81098.25,14.9,0.63489,0.00021,21.23032]
[1778506282116,31.86,81088.81,14.9,0.63292,0.00021,21.26597]
[1778506285921,31.85,81086.74,14.9,0.6325,0.00021,21.27354]
[1778506286207,31.85,81086.74,14.9,0.6325,0.00021,21.27354]
[1778506286212,31.85,81086.74,14.9,0.6325,0.00021,21.27354]
[1778506286611,31.85,81086.74,14.9,0.6325,0.00021,21.27354]
[1778506286664,31.85,81074.19,14.9,0.62987,0.00021,21.32]
[1778506286806,31.85,81074.19,14.9,0.62987,0.00021,21.32]
[1778506286958,31.85,81074.19,14.9,0.62987,0.00021,21.32]
[1778506287680,31.86,81059.52,14.9,0.62678,0.00021,21.37327]
[1778506287803,31.86,81059.52,14.9,0.62678,0.00021,21.37327]
[1778506288614,31.86,81059.52,14.9,0.62678,0.00021,21.37327]
[1778506288637,31.86,81055.7,14.9,0.62596,0.00021,21.38701]
[1778506289168,31.86,81046.03,14.9,0.62393,0.00021,21.42111]
[1778506290787,31.86,81044.96,14.9,0.62369,0.00021,21.42494]
[1778506291359,31.86,81040.94,14.9,0.62286,0.00021,21.43442]
[1778506292189,31.86,81035.6,14.9,0.62173,0.00021,21.45293]
[1778506293370,31.86,81035.6,14.9,0.62173,0.00021,21.45293]
[1778506294574,31.86,81037.7,14.9,0.62217,0.00021,21.44577]
[1778506294659,31.86,81041.84,14.9,0.62304,0.00021,21.4316]
[1778506295332,31.86,81041.84,14.9,0.62304,0.00021,21.4316]
[1778506295474,31.86,81041.84,14.9,0.62304,0.00021,21.4316]
[1778506295495,31.86,81041.84,14.9,0.62304,0.00021,21.4316]
[1778506295521,31.86,81036.03,14.9,0.62181,0.00021,21.45167]
[1778506295825,31.86,81036.03,14.9,0.62181,0.00021,21.45167]
[1778506296488,31.86,81036.03,14.9,0.62181,0.00021,21.45167]
[1778506296553,31.87,81018.44,14.9,0.61808,0.00021,21.51125]
[1778506297564,31.87,81018.44,14.9,0.61808,0.00021,21.51125]
[1778506297642,31.87,81009.47,14.9,0.61615,0.00021,21.5412]
[1778506299177,31.87,81008.7,14.9,0.61599,0.00021,21.54372]
[1778506299246,31.87,81008.7,14.9,0.61599,0.00021,21.54372]
[1778506299652,31.87,81008.7,14.9,0.61599,0.00021,21.54372]
[1778506299251,31.87,81016.99,14.9,0.61775,0.00021,21.51646]
[1778506300013,31.87,81016.99,14.9,0.61775,0.00021,21.51646]
[1778506300662,31.87,81016.99,14.9,0.61775,0.00021,21.51646]
[1778506300702,31.88,81026.73,14.9,0.6198,0.00021,21.48411]
[1778506301361,31.88,81026.73,14.9,0.6198,0.00021,21.48411]
[1778506301519,31.88,81026.73,14.9,0.6198,0.00021,21.48411]
[1778506301588,31.88,81032.77,14.9,0.62107,0.00021,21.4636]
[1778506302269,31.88,81016.68,14.9,0.61766,0.00021,21.51781]
[1778506302835,31.88,81016.68,14.9,0.61766,0.00021,21.51781]
[1778506303276,31.88,81018.89,14.9,0.61813,0.00021,21.51049]
[1778506306201,31.88,81020.13,14.9,0.61839,0.00021,21.50641]
[1778506306339,31.88,81020.13,14.9,0.61839,0.00021,21.50641]
[1778506306492,31.88,81020.13,14.9,0.61839,0.00021,21.50641]
[1778506307305,31.88,81048.46,14.9,0.62438,0.00021,21.40951]
[1778506308385,31.88,81045.28,14.9,0.6237,0.00021,21.42073]
[1778506309499,31.88,81040.58,14.9,0.6227,0.00021,21.43715]
[1778506315324,31.89,81042.2,14.9,0.62302,0.00021,21.43194]
[1778506316684,31.89,81031.09,14.9,0.62066,0.00021,21.47031]
[1778506317375,31.89,81022.47,14.9,0.61884,0.00021,21.4994]
[1778506319265,31.89,81022.31,14.9,0.6188,0.00021,21.49997]
[1778506320322,31.9,81022.64,14.9,0.61887,0.00021,21.49891]
[1778506320436,31.9,81022.64,14.9,0.61887,0.00021,21.49891]
[1778506321115,31.9,81020.5,14.9,0.61841,0.00021,21.50609]
[1778506321403,31.9,81016.98,14.9,0.61767,0.00021,21.51783]
[1778506322095,31.9,81016.98,14.9,0.61767,0.00021,21.51783]
[1778506322410,31.9,81020.01,14.9,0.61831,0.00021,21.50778]
[1778506324049,31.9,81021.5,14.9,0.61862,0.00021,21.50284]
[1778506324115,31.9,81021.5,14.9,0.61862,0.00021,21.50284]
[1778506324424,31.9,81011.71,14.9,0.61654,0.00021,21.5353]
[1778506326430,31.9,81011.52,14.9,0.6165,0.00021,21.53594]
[1778506326438,31.9,81013.95,14.9,0.61702,0.00021,21.52796]
[1778506327445,31.9,81026.3,14.9,0.61963,0.00021,21.48681]
[1778506328439,31.9,81026.3,14.9,0.61963,0.00021,21.48681]
[1778506328456,31.9,81020.01,14.9,0.6183,0.00021,21.50791]
[1778506329135,31.9,81020.01,14.9,0.6183,0.00021,21.50791]
[1778506329459,31.9,81016.01,14.9,0.61745,0.00021,21.52123]
[1778506330196,31.9,81016.01,14.9,0.61745,0.00021,21.52123]
[1778506330466,31.9,81027.71,14.9,0.61993,0.00021,21.48214]
[1778506333154,31.9,81028.62,14.9,0.62011,0.00021,21.47913]
[1778506333699,31.9,81028.62,14.9,0.62011,0.00021,21.47913]
[1778506333711,31.9,81022.34,14.9,0.61878,0.00021,21.50036]
[1778506334494,31.9,81011.98,14.9,0.61658,0.00021,21.5347]
[1778506334885,31.9,81011.98,14.9,0.61658,0.00021,21.5347]
[1778506335196,31.9,81011.98,14.9,0.61658,0.00021,21.5347]
[1778506336508,31.9,81010.52,14.9,0.61627,0.00021,21.53954]
[1778506339529,31.9,81005.97,14.9,0.6153,0.00021,21.5544]
[1778506341335,31.9,81005.98,14.9,0.6153,0.00021,21.55438]
[1778506341543,31.9,81004.49,14.9,0.61499,0.00021,21.55921]
[1778506342613,31.9,81004.49,14.9,0.61499,0.00021,21.55921]
[1778506342708,31.9,81004.49,14.9,0.61499,0.00021,21.55921]
[1778506342802,31.9,81001.71,14.9,0.6144,0.00021,21.56818]
[1778506343746,31.9,81001.71,14.9,0.6144,0.00021,21.56818]
[1778506343557,31.9,80981.77,14.9,0.61015,0.00021,21.63115]
[1778506344209,31.9,80981.77,14.9,0.61015,0.00021,21.63115]
[1778506344564,31.9,80992.17,14.9,0.61237,0.00021,21.59861]
[1778506345128,31.9,80992.17,14.9,0.61237,0.00021,21.59861]
[1778506345571,31.9,80997.72,14.9,0.61358,0.00021,21.58053]
[1778506347000,31.89,80998.97,14.9,0.61386,0.00021,21.57629]
[1778506347585,31.89,81004.32,14.9,0.615,0.00021,21.55904]
[1778506348226,31.89,81004.32,14.9,0.615,0.00021,21.55904]
[1778506348375,31.89,81004.32,14.9,0.615,0.00021,21.55904]
[1778506349152,31.89,81001.16,14.9,0.61432,0.00021,21.56923]
[1778506349599,31.89,80999.03,14.9,0.61387,0.00021,21.57607]
[1778506353218,31.89,80998.69,14.9,0.61382,0.00021,21.57256]
[1778506353223,31.89,80998.69,14.9,0.61382,0.00021,21.57256]
[1778506353302,31.89,80998.69,14.9,0.61382,0.00021,21.57256]
[1778506353386,31.89,80998.69,14.9,0.61382,0.00021,21.57256]
[1778506353627,31.89,80985.65,14.9,0.61104,0.00021,21.61381]
[1778506355227,31.89,80982.33,14.9,0.61034,0.00021,21.62414]
[1778506355574,31.89,80982.33,14.9,0.61034,0.00021,21.62414]
[1778506355720,31.89,80982.33,14.9,0.61034,0.00021,21.62414]
[1778506355641,31.87,80988.1,14.9,0.61161,0.00021,21.60537]
[1778506356165,31.87,80988.1,14.9,0.61161,0.00021,21.60537]
[1778506356648,31.87,80996.78,14.9,0.61348,0.00021,21.57756]
[1778506357717,31.87,80996.78,14.9,0.61348,0.00021,21.57756]
[1778506358702,31.87,80997.59,14.9,0.61366,0.00021,21.57495]
[1778506359669,31.87,81002.32,14.9,0.61467,0.00021,21.55971]
[1778506361036,31.87,81000.62,14.9,0.6143,0.00021,21.56519]
[1778506362305,31.87,81002.22,14.9,0.61464,0.00021,21.56003]
[1778506362690,31.87,81010.45,14.9,0.6164,0.00021,21.53316]
[1778506365064,31.87,81009.23,14.9,0.61614,0.00021,21.53719]
[1778506365107,31.87,81009.23,14.9,0.61614,0.00021,21.53719]
[1778506365191,31.87,81009.23,14.9,0.61614,0.00021,21.53719]
[1778506365347,31.87,81009.23,14.9,0.61614,0.00021,21.53719]
[1778506365711,31.87,81020.35,14.9,0.6185,0.00021,21.50041]
[1778506366050,31.87,81020.35,14.9,0.6185,0.00021,21.50041]
[1778506366239,31.87,81020.35,14.9,0.6185,0.00021,21.50041]
[1778506366246,31.87,81020.35,14.9,0.6185,0.00021,21.50041]
[1778506366725,31.87,81048.9,14.9,0.62454,0.00021,21.40253]
[1778506366985,31.87,81048.9,14.9,0.62454,0.00021,21.40253]
[1778506367102,31.87,81048.9,14.9,0.62454,0.00021,21.40253]
[1778506367412,31.87,81048.9,14.9,0.62454,0.00021,21.40253]
[1778506367527,31.87,81048.9,14.9,0.62454,0.00021,21.40253]
[1778506368737,31.87,81049.54,14.9,0.62466,0.00021,21.40046]
[1778506368796,31.87,81049.54,14.9,0.62466,0.00021,21.40046]
[1778506372002,31.88,81049.25,14.9,0.62458,0.00021,21.40179]
[1778506372042,31.88,81049.25,14.9,0.62458,0.00021,21.40179]
[1778506372253,31.88,81049.25,14.9,0.62458,0.00021,21.40179]
[1778506372267,31.88,81049.25,14.9,0.62458,0.00021,21.40179]
[1778506372691,31.88,81049.25,14.9,0.62458,0.00021,21.40179]
[1778506372765,31.87,81065.87,14.9,0.62809,0.00021,21.34253]
[1778506373167,31.87,81065.87,14.9,0.62809,0.00021,21.34253]
[1778506373267,31.87,81065.87,14.9,0.62809,0.00021,21.34253]
[1778506373772,31.88,81056.94,14.9,0.6262,0.00021,21.37471]
[1778506373987,31.88,81056.94,14.9,0.6262,0.00021,21.37471]
[1778506377249,31.88,81053.94,14.9,0.62555,0.00021,21.38561]
[1778506377813,31.88,81054.31,14.9,0.62562,0.00021,21.38442]
[1778506379091,31.88,81051.89,14.9,0.62511,0.00021,21.39309]
[1778506379147,31.88,81051.89,14.9,0.62511,0.00021,21.39309]
[1778506380316,31.89,81053.82,14.9,0.62551,0.00021,21.38638]
[1778506380737,31.89,81053.82,14.9,0.62551,0.00021,21.38638]
[1778506382509,31.89,81049.75,14.9,0.62464,0.00021,21.40096]
[1778506383315,31.89,81051.03,14.9,0.6249,0.00021,21.39656]
[1778506383455,31.89,81051.03,14.9,0.6249,0.00021,21.39656]
[1778506383521,31.89,81034.82,14.9,0.62147,0.00021,21.45297]
[1778506383858,31.89,81034.82,14.9,0.62147,0.00021,21.45297]
[1778506384063,31.89,81034.82,14.9,0.62147,0.00021,21.45297]
[1778506384097,31.89,81023.46,14.9,0.61907,0.00021,21.49154]
[1778506385808,31.9,81020.65,14.9,0.61847,0.00021,21.50099]
[1778506386409,31.9,81020.65,14.9,0.61847,0.00021,21.50099]
[1778506386423,31.9,81020.65,14.9,0.61847,0.00021,21.50099]
[1778506386423,31.9,81019.96,14.9,0.61832,0.00021,21.50332]
[1778506386867,31.9,81025.82,14.9,0.61956,0.00021,21.48372]
[1778506388343,31.9,81025.82,14.9,0.61956,0.00021,21.48372]
[1778506388402,31.9,81025.82,14.9,0.61956,0.00021,21.48372]
[1778506388884,31.9,81021.12,14.9,0.61856,0.00021,21.49953]
[1778506390076,31.9,81021.12,14.9,0.61856,0.00021,21.49953]
[1778506390293,31.9,81021.12,14.9,0.61856,0.00021,21.49953]
[1778506394310,31.9,81026.67,14.9,0.61973,0.00021,21.48111]
[1778506394513,31.9,81026.67,14.9,0.61973,0.00021,21.48111]
[1778506394563,31.9,81026.67,14.9,0.61973,0.00021,21.48111]
[1778506394572,31.9,81027.66,14.9,0.61993,0.00021,21.47781]
[1778506394934,31.9,81020.48,14.9,0.61841,0.00021,21.50197]
[1778506396048,31.9,81020.48,14.9,0.61841,0.00021,21.50197]
[1778506396948,31.9,81016.91,14.9,0.61765,0.00021,21.5139]
[1778506397882,31.9,81016.91,14.9,0.61765,0.00021,21.5139]
[1778506397903,31.9,81016.91,14.9,0.61765,0.00021,21.5139]
[1778506398093,31.9,81016.91,14.9,0.61765,0.00021,21.5139]
[1778506398444,31.9,81016.91,14.9,0.61765,0.00021,21.5139]
[1778506398800,31.9,81016.91,14.9,0.61765,0.00021,21.5139]
[1778506398530,31.9,81022.63,14.9,0.61886,0.00021,21.49487]
[1778506401955,31.91,81023.33,14.9,0.619,0.00021,21.49264]
[1778506403361,31.91,81023.88,14.9,0.61912,0.00021,21.49083]
[1778506405006,31.91,81029.32,14.9,0.62026,0.00021,21.47259]
[1778506406055,31.91,81029.32,14.9,0.62026,0.00021,21.47259]
[1778506406113,31.91,81029.32,14.9,0.62026,0.00021,21.47259]
[1778506406156,31.91,81029.11,14.9,0.62021,0.00021,21.47335]
[1778506406878,31.91,81029.11,14.9,0.62021,0.00021,21.47335]
[1778506407675,31.91,81029.11,14.9,0.62021,0.00021,21.47335]
[1778506407733,31.91,81024.36,14.9,0.6192,0.00021,21.48942]
[1778506408074,31.91,81024.36,14.9,0.6192,0.00021,21.48942]
[1778506408700,31.91,81024.36,14.9,0.6192,0.00021,21.48942]
[1778506408790,31.91,81025.61,14.9,0.61946,0.00021,21.4853]
[1778506410564,31.91,81024.44,14.9,0.61922,0.00021,21.48923]
[1778506410592,31.91,81023.62,14.9,0.61904,0.00021,21.49202]
[1778506411414,31.91,81023.62,14.9,0.61904,0.00021,21.49202]
[1778506411515,31.91,81023.55,14.9,0.61905,0.00021,21.48771]
[1778506414495,31.91,81022.81,14.9,0.61888,0.00021,21.49026]
[1778506414510,31.91,81022.49,14.9,0.61881,0.00021,21.49137]
[1778506415406,31.91,81022.49,14.9,0.61881,0.00021,21.49137]
[1778506416082,31.92,81028.22,14.9,0.62002,0.00021,21.47217]
[1778506419816,31.92,81028.57,14.9,0.62009,0.00021,21.47109]
[1778506420370,31.92,81028.92,14.9,0.62016,0.00021,21.46995]
[1778506420420,31.92,81028.92,14.9,0.62016,0.00021,21.46995]
[1778506421117,31.92,81019.44,14.9,0.61815,0.00021,21.50186]
[1778506422428,31.92,81019.44,14.9,0.61815,0.00021,21.50186]
[1778506422455,31.92,81019.44,14.9,0.61815,0.00021,21.50186]
[1778506422944,31.92,81016.93,14.9,0.61762,0.00021,21.51022]
[1778506423032,31.92,81016.93,14.9,0.61762,0.00021,21.51022]
[1778506423060,31.92,81016.93,14.9,0.61762,0.00021,21.51022]
[1778506423131,31.92,81019.41,14.9,0.61814,0.00021,21.50201]
[1778506424916,31.92,81020.39,14.9,0.61835,0.00021,21.49878]
[1778506425354,31.92,81014.08,14.9,0.61701,0.00021,21.51971]
[1778506428147,31.92,81013.24,14.9,0.61683,0.00021,21.52251]
[1778506428166,31.92,81019.12,14.9,0.61807,0.00021,21.50309]
[1778506429133,31.92,81019.12,14.9,0.61807,0.00021,21.50309]
[1778506429173,31.92,81018.34,14.9,0.61791,0.00021,21.5057]
[1778506430211,31.92,81018.34,14.9,0.61791,0.00021,21.5057]
[1778506430688,31.92,81018.34,14.9,0.61791,0.00021,21.5057]
[1778506430816,31.92,81018.34,14.9,0.61791,0.00021,21.5057]
[1778506430777,31.92,81009.15,14.9,0.61596,0.00021,21.53597]
[1778506431188,31.92,80987.11,14.9,0.61127,0.00021,21.60638]
[1778506432319,31.92,80987.11,14.9,0.61127,0.00021,21.60638]
[1778506432388,31.93,80984.98,14.9,0.61081,0.00021,21.61308]
[1778506433202,31.93,80989.74,14.9,0.61182,0.00021,21.59825]
[1778506436225,31.93,80994.02,14.9,0.61273,0.00021,21.58474]
[1778506439826,31.93,80992.46,14.9,0.6124,0.00021,21.58963]
[1778506440400,31.92,80992.53,14.9,0.61242,0.00021,21.58938]
[1778506440432,31.92,80992.53,14.9,0.61242,0.00021,21.58938]
[1778506440751,31.92,80992.53,14.9,0.61242,0.00021,21.58938]
[1778506440809,31.92,80992.53,14.9,0.61242,0.00021,21.58938]
[1778506440799,31.92,80988.79,14.9,0.61163,0.00021,21.60113]
[1778506441600,31.92,80988.79,14.9,0.61163,0.00021,21.60113]
[1778506441613,31.92,80988.79,14.9,0.61163,0.00021,21.60113]
[1778506441739,31.93,80963.47,14.9,0.60622,0.00021,21.67864]
[1778506442268,31.93,80962.8,14.9,0.60607,0.00021,21.68065]
[1778506443016,31.93,80962.8,14.9,0.60607,0.00021,21.68065]
[1778506443345,31.93,80962.8,14.9,0.60607,0.00021,21.68065]
[1778506444191,31.93,80962.96,14.9,0.60611,0.00021,21.68019]
[1778506444412,31.93,80962.96,14.9,0.60611,0.00021,21.68019]
[1778506444635,31.93,80967.14,14.9,0.607,0.00021,21.66771]
[1778506445677,31.93,80961.85,14.9,0.60587,0.00021,21.68352]
[1778506446119,31.93,80961.85,14.9,0.60587,0.00021,21.68352]
[1778506446616,31.93,80961.85,14.9,0.60587,0.00021,21.68352]
[1778506446632,31.93,80956.55,14.9,0.60473,0.00021,21.69918]
[1778506447304,31.93,80952.09,14.9,0.60377,0.00021,21.71227]
[1778506449318,31.93,80941.2,14.9,0.60144,0.00021,21.74351]
[1778506451766,31.94,80939.96,14.9,0.60114,0.00021,21.7476]
[1778506451936,31.95,80940.57,14.9,0.60123,0.00021,21.74642]
[1778506452042,31.95,80940.57,14.9,0.60123,0.00021,21.74642]
[1778506452076,31.95,80940.57,14.9,0.60123,0.00021,21.74642]
[1778506452268,31.95,80940.57,14.9,0.60123,0.00021,21.74642]
[1778506452321,31.95,80940.57,14.9,0.60123,0.00021,21.74642]
[1778506452634,31.97,80910.75,14.9,0.59479,0.00022,21.82847]
[1778506453147,31.97,80910.75,14.9,0.59479,0.00022,21.82847]
[1778506453234,31.97,80910.75,14.9,0.59479,0.00022,21.82847]
[1778506453783,31.97,80910.75,14.9,0.59479,0.00022,21.82847]
[1778506453817,31.97,80897.11,14.9,0.59184,0.00022,21.86392]
[1778506454190,31.97,80897.11,14.9,0.59184,0.00022,21.86392]
[1778506454342,31.97,80897.11,14.9,0.59184,0.00022,21.86392]
[1778506454786,31.97,80897.11,14.9,0.59184,0.00022,21.86392]
[1778506454825,31.97,80899.08,14.9,0.59228,0.00022,21.85877]
[1778506455008,31.97,80899.08,14.9,0.59228,0.00022,21.85877]
[1778506455904,31.96,80920.86,14.9,0.59697,0.00022,21.8013]
[1778506456444,31.96,80920.86,14.9,0.59697,0.00022,21.8013]
[1778506456606,31.97,80912.41,14.9,0.59514,0.00022,21.82413]
[1778506457114,31.97,80912.41,14.9,0.59514,0.00022,21.82413]
[1778506457139,31.97,80912.41,14.9,0.59514,0.00022,21.82413]
[1778506457701,31.97,80926.06,14.9,0.59807,0.00021,21.78746]
[1778506458702,31.98,80940.82,14.9,0.6012,0.00021,21.7469]
[1778506459398,32.0,80941.57,14.9,0.60133,0.00021,21.74528]
[1778506460738,32.0,80941.57,14.9,0.60133,0.00021,21.74528]
[1778506460947,32.0,80940.25,14.9,0.60104,0.00021,21.74906]
[1778506465661,32.02,80940.83,14.9,0.6011,0.00021,21.74842]
[1778506466040,32.02,80939.85,14.9,0.60088,0.00021,21.75122]
[1778506470487,32.05,80944.39,14.9,0.60179,0.00021,21.73933]
[1778506470997,32.05,80944.39,14.9,0.60179,0.00021,21.73933]
[1778506471495,32.05,80952.65,14.9,0.60357,0.00021,21.71119]
[1778506473021,32.05,80949.8,14.9,0.60296,0.00021,21.71946]
[1778506473509,32.05,80956.01,14.9,0.60428,0.00021,21.70157]
[1778506475137,32.05,80954.01,14.9,0.60385,0.00021,21.70745]
[1778506475192,32.05,80954.01,14.9,0.60385,0.00021,21.70745]
[1778506475767,32.05,80958.35,14.9,0.60477,0.00021,21.69488]
[1778506478930,32.05,80958.1,14.9,0.60471,0.00021,21.69567]
[1778506479953,32.05,80958.93,14.9,0.60489,0.00021,21.69326]
[1778506480813,32.05,80958.93,14.9,0.60489,0.00021,21.69326]
[1778506480822,32.05,80958.93,14.9,0.60489,0.00021,21.69326]
[1778506480988,32.05,80958.76,14.9,0.60485,0.00021,21.69375]
[1778506481001,32.05,80958.76,14.9,0.60485,0.00021,21.69375]
[1778506481161,32.05,80958.76,14.9,0.60485,0.00021,21.69375]
[1778506481618,32.05,80958.76,14.9,0.60485,0.00021,21.69375]
[1778506481657,32.05,80958.76,14.9,0.60485,0.00021,21.69375]
[1778506481725,32.06,80944.83,14.9,0.60188,0.00021,21.73393]
[1778506482025,32.06,80944.83,14.9,0.60188,0.00021,21.73393]
[1778506482042,32.06,80944.83,14.9,0.60188,0.00021,21.73393]
[1778506482158,32.06,80944.83,14.9,0.60188,0.00021,21.73393]
[1778506482398,32.06,80944.83,14.9,0.60188,0.00021,21.73393]
[1778506482573,32.06,80937.86,14.9,0.60038,0.00021,21.75362]
[1778506483676,32.06,80937.86,14.9,0.60038,0.00021,21.75362]
[1778506483730,32.06,80937.86,14.9,0.60038,0.00021,21.75362]
[1778506483891,32.06,80937.2,14.9,0.60024,0.00021,21.75551]
[1778506484147,32.06,80937.2,14.9,0.60024,0.00021,21.75551]
[1778506484274,32.06,80937.2,14.9,0.60024,0.00021,21.75551]
[1778506484588,32.06,80937.2,14.9,0.60024,0.00021,21.75551]
[1778506484726,32.06,80937.2,14.9,0.60024,0.00021,21.75551]
[1778506484819,32.06,80919.85,14.9,0.59652,0.00021,21.80302]
[1778506485907,32.06,80917.16,14.9,0.59593,0.00021,21.81038]
[1778506486713,32.06,80917.16,14.9,0.59593,0.00021,21.81038]
[1778506486716,32.06,80917.16,14.9,0.59593,0.00021,21.81038]
[1778506486893,32.06,80917.16,14.9,0.59593,0.00021,21.81038]
[1778506487891,32.06,80916.36,14.9,0.59576,0.00021,21.81251]
[1778506487918,32.06,80904.2,14.9,0.59314,0.00021,21.84442]
[1778506487985,32.06,80904.2,14.9,0.59314,0.00021,21.84442]
[1778506488030,32.06,80904.2,14.9,0.59314,0.00021,21.84442]
[1778506488614,32.06,80908.91,14.9,0.59416,0.00021,21.83208]
[1778506489058,32.06,80908.91,14.9,0.59416,0.00021,21.83208]
[1778506490628,32.06,80913.97,14.9,0.59525,0.00021,21.81871]
[1778506493845,32.06,80911.19,14.9,0.59466,0.00021,21.82604]
[1778506493867,32.06,80909.44,14.9,0.59428,0.00021,21.83061]
[1778506494619,32.06,80909.44,14.9,0.59428,0.00021,21.83061]
[1778506494656,32.06,80901.44,14.9,0.59257,0.00022,21.8513]
[1778506496670,32.05,80897.28,14.9,0.59169,0.00022,21.86163]
[1778506497163,32.05,80897.28,14.9,0.59169,0.00022,21.86163]
[1778506497677,32.04,80891.42,14.9,0.59044,0.00022,21.87624]
[1778506498800,32.04,80891.42,14.9,0.59044,0.00022,21.87624]
[1778506498936,32.04,80891.42,14.9,0.59044,0.00022,21.87624]
[1778506499983,32.03,80890.74,14.9,0.59033,0.00022,21.87746]
[1778506499985,32.03,80890.74,14.9,0.59033,0.00022,21.87746]
[1778506500003,32.03,80890.74,14.9,0.59033,0.00022,21.87746]
[1778506500026,32.03,80890.74,14.9,0.59033,0.00022,21.87746]
[1778506500698,32.04,80883.84,14.9,0.58882,0.00022,21.89493]
[1778506501209,32.04,80883.84,14.9,0.58882,0.00022,21.89493]
[1778506502043,32.05,80885.74,14.9,0.5892,0.00022,21.89053]
[1778506502915,32.05,80885.74,14.9,0.5892,0.00022,21.89053]
[1778506502713,32.06,80890.47,14.9,0.5902,0.00022,21.8791]
[1778506503193,32.06,80890.47,14.9,0.5902,0.00022,21.8791]
[1778506503720,32.05,80879.28,14.9,0.58781,0.00022,21.9064]
[1778506504543,32.05,80879.28,14.9,0.58781,0.00022,21.9064]
[1778506504551,32.05,80879.28,14.9,0.58781,0.00022,21.9064]
[1778506504889,32.05,80879.28,14.9,0.58781,0.00022,21.9064]
[1778506504947,32.06,80866.44,14.9,0.58502,0.00022,21.93719]
[1778506505280,32.06,80866.44,14.9,0.58502,0.00022,21.93719]
[1778506505734,32.06,80866.71,14.9,0.58507,0.00022,21.93662]
[1778506506741,32.08,80862.34,14.9,0.58408,0.00022,21.94731]
[1778506507748,32.1,80858.14,14.9,0.58313,0.00022,21.95745]
[1778506508327,32.1,80858.14,14.9,0.58313,0.00022,21.95745]
[1778506509128,32.11,80856.57,14.9,0.58277,0.00022,21.9613]
[1778506509777,32.12,80847.55,14.9,0.5808,0.00022,21.98174]
[1778506510030,32.12,80847.55,14.9,0.5808,0.00022,21.98174]
[1778506510343,32.12,80847.55,14.9,0.5808,0.00022,21.98174]
[1778506510770,32.13,80843.22,14.9,0.57983,0.00022,21.99155]
[1778506511200,32.13,80843.22,14.9,0.57983,0.00022,21.99155]
[1778506512210,32.14,80840.35,14.9,0.57919,0.00022,21.99802]
[1778506512346,32.14,80840.35,14.9,0.57919,0.00022,21.99802]
[1778506512723,32.14,80840.35,14.9,0.57919,0.00022,21.99802]
[1778506513063,32.15,80837.88,14.9,0.57864,0.00022,22.00355]
[1778506513305,32.15,80837.88,14.9,0.57864,0.00022,22.00355]
[1778506513334,32.15,80837.88,14.9,0.57864,0.00022,22.00355]
[1778506513759,32.15,80837.88,14.9,0.57864,0.00022,22.00355]
[1778506515096,32.17,80835.78,14.9,0.57815,0.00022,22.00842]
[1778506515805,32.17,80835.24,14.9,0.57802,0.00022,22.00972]
[1778506517305,32.17,80836.05,14.9,0.5782,0.00022,22.00791]
[1778506517819,32.17,80844.69,14.9,0.58008,0.00022,21.9892]
[1778506518106,32.17,80844.69,14.9,0.58008,0.00022,21.9892]
[1778506518686,32.17,80844.69,14.9,0.58008,0.00022,21.9892]
[1778506518737,32.17,80844.69,14.9,0.58008,0.00022,21.9892]
[1778506518834,32.17,80856.73,14.9,0.58266,0.00022,21.96263]
[1778506519365,32.17,80856.73,14.9,0.58266,0.00022,21.96263]
[1778506519592,32.17,80856.73,14.9,0.58266,0.00022,21.96263]
[1778506519969,32.18,80854.07,14.9,0.58208,0.00022,21.96871]
[1778506520613,32.18,80854.07,14.9,0.58208,0.00022,21.96871]
[1778506521854,32.2,80860.49,14.9,0.58341,0.00022,21.95476]
[1778506522314,32.2,80860.49,14.9,0.58341,0.00022,21.95476]
[1778506522606,32.2,80860.49,14.9,0.58341,0.00022,21.95476]
[1778506522861,32.2,80867.41,14.9,0.5849,0.00022,21.93889]
[1778506523424,32.2,80867.41,14.9,0.5849,0.00022,21.93889]
[1778506523512,32.2,80867.41,14.9,0.5849,0.00022,21.93889]
[1778506523920,32.2,80867.41,14.9,0.5849,0.00022,21.93889]
[1778506523868,32.2,80875.98,14.9,0.58673,0.00021,21.91883]
[1778506524140,32.2,80875.98,14.9,0.58673,0.00021,21.91883]
[1778506524491,32.2,80875.98,14.9,0.58673,0.00021,21.91883]
[1778506524755,32.2,80875.98,14.9,0.58673,0.00021,21.91883]
[1778506524897,32.2,80875.98,14.9,0.58673,0.00021,21.91883]
[1778506524926,32.2,80882.74,14.9,0.58818,0.00021,21.9026]
[1778506524974,32.2,80882.74,14.9,0.58818,0.00021,21.9026]
[1778506524988,32.2,80882.74,14.9,0.58818,0.00021,21.9026]
[1778506525589,32.2,80882.74,14.9,0.58818,0.00021,21.9026]
[1778506525882,32.21,80877.96,14.9,0.58715,0.00021,21.9142]
[1778506527050,32.21,80876.66,14.9,0.58687,0.00021,21.91732]
[1778506531054,32.21,80881.87,14.9,0.58798,0.00021,21.90496]
[1778506531450,32.21,80881.87,14.9,0.58798,0.00021,21.90496]
[1778506531488,32.21,80881.87,14.9,0.58798,0.00021,21.90496]
[1778506531551,32.21,80881.87,14.9,0.58798,0.00021,21.90496]
[1778506531925,32.21,80888.73,14.9,0.58946,0.00021,21.88375]
[1778506532936,32.21,80894.13,14.9,0.59062,0.00021,21.87039]
[1778506533942,32.21,80882.47,14.9,0.58812,0.00021,21.89901]
[1778506538977,32.21,80893.61,14.9,0.59051,0.00021,21.87163]
[1778506539984,32.21,80900.15,14.9,0.59192,0.00021,21.85517]
[1778506542433,32.21,80899.46,14.9,0.59177,0.00021,21.85692]
[1778506542661,32.21,80893.1,14.9,0.59041,0.00021,21.87286]
[1778506544033,32.21,80891.77,14.9,0.59012,0.00021,21.87615]
[1778506544064,32.21,80891.77,14.9,0.59012,0.00021,21.87615]
[1778506544263,32.21,80891.77,14.9,0.59012,0.00021,21.87615]
[1778506544371,32.21,80883.79,14.9,0.58841,0.00021,21.89577]
[1778506545036,32.21,80883.79,14.9,0.58841,0.00021,21.89577]
[1778506545162,32.21,80883.79,14.9,0.58841,0.00021,21.89577]
[1778506545668,32.21,80883.79,14.9,0.58841,0.00021,21.89577]
[1778506545851,32.21,80867.64,14.9,0.58493,0.00022,21.93422]
[1778506546926,32.21,80867.64,14.9,0.58493,0.00022,21.93422]
[1778506546029,32.23,80856.73,14.9,0.58255,0.00022,21.95962]
[1778506548373,32.24,80858.8,14.9,0.58297,0.00022,21.95525]
[1778506548889,32.25,80867.92,14.9,0.58492,0.00021,21.93449]
[1778506549049,32.25,80867.92,14.9,0.58492,0.00021,21.93449]
[1778506549429,32.25,80867.92,14.9,0.58492,0.00021,21.93449]
[1778506549869,32.25,80875.19,14.9,0.58647,0.00021,21.91749]
[1778506550462,32.25,80875.19,14.9,0.58647,0.00021,21.91749]
[1778506550489,32.25,80888.64,14.9,0.58936,0.00021,21.88505]
[1778506551114,32.25,80888.64,14.9,0.58936,0.00021,21.88505]
[1778506551158,32.25,80899.58,14.9,0.5917,0.00021,21.85779]
[1778506552214,32.25,80899.58,14.9,0.5917,0.00021,21.85779]
[1778506552314,32.24,80894.46,14.9,0.59061,0.00021,21.87061]
[1778506553615,32.24,80894.46,14.9,0.59061,0.00021,21.87061]
[1778506555096,32.24,80889.48,14.9,0.58955,0.00021,21.88284]
[1778506557892,32.24,80885.86,14.9,0.58877,0.00021,21.89173]
[1778506558117,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559238,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559493,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559521,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559537,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559583,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559690,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559745,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506559764,32.24,80880.04,14.9,0.58752,0.00021,21.90585]
[1778506560716,32.24,80879.26,14.9,0.58735,0.00021,21.90773]
[1778506560779,32.25,80863.91,14.9,0.58405,0.00022,21.94379]
[1778506561743,32.25,80863.91,14.9,0.58405,0.00022,21.94379]
[1778506561933,32.25,80863.91,14.9,0.58405,0.00022,21.94379]
[1778506561813,32.26,80861.27,14.9,0.58345,0.00021,21.9502]
[1778506563694,32.27,80859.56,14.9,0.58305,0.00021,21.95443]
[1778506563795,32.29,80853.34,14.9,0.58169,0.00022,21.96874]
[1778506564828,32.3,80862.23,14.9,0.58357,0.00021,21.94903]
[1778506565211,32.3,80862.23,14.9,0.58357,0.00021,21.94903]
[1778506565223,32.3,80862.23,14.9,0.58357,0.00021,21.94903]
[1778506565351,32.3,80862.23,14.9,0.58357,0.00021,21.94903]
[1778506565379,32.3,80862.23,14.9,0.58357,0.00021,21.94903]
[1778506566176,32.31,80868.83,14.9,0.58497,0.00021,21.93414]
[1778506567626,32.31,80868.83,14.9,0.58497,0.00021,21.93414]
[1778506567662,32.31,80868.83,14.9,0.58497,0.00021,21.93414]
[1778506567903,32.31,80868.83,14.9,0.58497,0.00021,21.93414]
[1778506567984,32.31,80869.16,14.9,0.58503,0.00021,21.93339]
[1778506568237,32.31,80869.16,14.9,0.58503,0.00021,21.93339]
[1778506568322,32.31,80869.16,14.9,0.58503,0.00021,21.93339]
[1778506568381,32.31,80875.85,14.9,0.58647,0.00021,21.91772]
[1778506569379,32.31,80875.85,14.9,0.58647,0.00021,21.91772]
[1778506569537,32.31,80875.85,14.9,0.58647,0.00021,21.91772]
[1778506569590,32.31,80875.38,14.9,0.58637,0.00021,21.91883]
[1778506571211,32.31,80866.25,14.9,0.58441,0.00021,21.94015]
[1778506572573,32.31,80866.25,14.9,0.58441,0.00021,21.94015]
[1778506573225,32.31,80853.68,14.9,0.58171,0.00021,21.96861]
[1778506574886,32.31,80853.68,14.9,0.58171,0.00021,21.96861]
[1778506574934,32.31,80853.68,14.9,0.58171,0.00021,21.96861]
[1778506574950,32.31,80853.68,14.9,0.58171,0.00021,21.96861]
[1778506575049,32.31,80853.68,14.9,0.58171,0.00021,21.96861]
[1778506574957,32.32,80849.13,14.9,0.58071,0.00021,21.97891]
[1778506575104,32.32,80849.13,14.9,0.58071,0.00021,21.97891]
[1778506575435,32.32,80849.13,14.9,0.58071,0.00021,21.97891]
[1778506575533,32.32,80849.13,14.9,0.58071,0.00021,21.97891]
[1778506575888,32.33,80836.3,14.9,0.57793,0.00022,22.00671]
[1778506577279,32.33,80836.82,14.9,0.57804,0.00022,22.00561]
[1778506577785,32.33,80836.82,14.9,0.57804,0.00022,22.00561]
[1778506577993,32.32,80840.45,14.9,0.57885,0.00022,21.99761]
[1778506578300,32.32,80840.45,14.9,0.57885,0.00022,21.99761]
[1778506578463,32.32,80840.45,14.9,0.57885,0.00022,21.99761]
[1778506578860,32.32,80840.45,14.9,0.57885,0.00022,21.99761]
[1778506578907,32.32,80840.45,14.9,0.57885,0.00022,21.99761]
[1778506578947,32.32,80832.96,14.9,0.57722,0.00022,22.01354]
[1778506579850,32.32,80832.96,14.9,0.57722,0.00022,22.01354]
[1778506579945,32.32,80832.96,14.9,0.57722,0.00022,22.01354]
[1778506580014,32.32,80822.43,14.9,0.57495,0.00022,22.03516]
[1778506580766,32.32,80822.43,14.9,0.57495,0.00022,22.03516]
[1778506581288,32.32,80835.58,14.9,0.57779,0.00022,22.00802]
[1778506583661,32.32,80837.04,14.9,0.57811,0.00022,22.00485]
[1778506585593,32.29,80833.82,14.9,0.57749,0.00022,22.01089]
[1778506586655,32.28,80834.41,14.9,0.57763,0.00022,22.00946]
[1778506586918,32.28,80834.41,14.9,0.57763,0.00022,22.00946]
[1778506587303,32.27,80836.77,14.9,0.57816,0.00022,22.00427]
[1778506587403,32.26,80845.01,14.9,0.57995,0.00022,21.98636]
[1778506589563,32.26,80845.32,14.9,0.58002,0.00022,21.98568]
[1778506589949,32.26,80845.32,14.9,0.58002,0.00022,21.98568]
[1778506590050,32.28,80843.33,14.9,0.57956,0.00022,21.99038]
[1778506590762,32.28,80843.33,14.9,0.57956,0.00022,21.99038]
[1778506590809,32.26,80838.75,14.9,0.5786,0.00022,21.9999]
[1778506592947,32.25,80839.67,14.9,0.57883,0.00022,21.99321]
[1778506594783,32.22,80835.22,14.9,0.57793,0.00022,22.00199]
[1778506595948,32.22,80835.22,14.9,0.57793,0.00022,22.00199]
[1778506596017,32.22,80829.99,14.9,0.57682,0.00022,22.01279]
[1778506597515,32.22,80827.18,14.9,0.57621,0.00022,22.01869]
[1778506597529,32.22,80827.18,14.9,0.57621,0.00022,22.01869]
[1778506599422,32.22,80827.98,14.9,0.57637,0.00022,22.01709]
[1778506599521,32.22,80835.02,14.9,0.57789,0.00022,22.00241]
[1778506600422,32.22,80840.16,14.9,0.57901,0.00022,21.99139]
[1778506601589,32.22,80840.16,14.9,0.57901,0.00022,21.99139]
[1778506601665,32.21,80836.1,14.9,0.57814,0.00022,21.99993]
[1778506603608,32.21,80836.5,14.9,0.57824,0.00022,21.99901]
[1778506604618,32.21,80847.9,14.9,0.58071,0.00022,21.97423]
[1778506605945,32.21,80847.9,14.9,0.58071,0.00022,21.97423]
[1778506605947,32.21,80844.59,14.9,0.58,0.00022,21.98146]
[1778506607095,32.21,80845.51,14.9,0.58019,0.00022,21.97947]
[1778506607892,32.21,80845.51,14.9,0.58019,0.00022,21.97947]
[1778506607958,32.21,80850.22,14.9,0.58121,0.00022,21.96915]
[1778506608435,32.21,80850.22,14.9,0.58121,0.00022,21.96915]
[1778506609048,32.21,80850.22,14.9,0.58121,0.00022,21.96915]
[1778506608478,32.21,80842.74,14.9,0.57959,0.00022,21.98556]
[1778506609485,32.21,80833.2,14.9,0.57753,0.00022,22.00591]
[1778506610182,32.21,80833.2,14.9,0.57753,0.00022,22.00591]
[1778506610492,32.21,80837.38,14.9,0.57844,0.00022,21.99701]
[1778506611519,32.21,80837.38,14.9,0.57844,0.00022,21.99701]
[1778506613813,32.21,80838.46,14.9,0.57867,0.00022,21.99468]
[1778506613940,32.2,80837.6,14.9,0.57849,0.00022,21.99651]
[1778506614460,32.2,80837.6,14.9,0.57849,0.00022,21.99651]
[1778506614469,32.2,80837.6,14.9,0.57849,0.00022,21.99651]
[1778506614584,32.21,80823.63,14.9,0.57547,0.00022,22.02569]
[1778506616631,32.2,80821.32,14.9,0.57497,0.00022,22.03031]
[1778506617174,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617207,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617249,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617301,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617344,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617368,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617416,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506618066,32.2,80819.39,14.9,0.57456,0.00022,22.03415]
[1778506617557,32.2,80798.46,14.9,0.57002,0.00022,22.07491]
[1778506618336,32.2,80798.46,14.9,0.57002,0.00022,22.07491]
[1778506619069,32.2,80788.88,14.9,0.56795,0.00022,22.09258]
[1778506620027,32.2,80788.88,14.9,0.56795,0.00022,22.09258]
[1778506620183,32.2,80787.63,14.9,0.56767,0.00022,22.09487]
[1778506621298,32.2,80790.48,14.9,0.56829,0.00022,22.08971]
[1778506621578,32.2,80783.28,14.9,0.56673,0.00022,22.10267]
[1778506623040,32.2,80783.28,14.9,0.56673,0.00022,22.10267]
[1778506622797,32.2,80775.62,14.9,0.56506,0.00022,22.11613]
[1778506623346,32.2,80775.62,14.9,0.56506,0.00022,22.11613]
[1778506623480,32.2,80775.62,14.9,0.56506,0.00022,22.11613]
[1778506623960,32.2,80775.62,14.9,0.56506,0.00022,22.11613]
[1778506624032,32.2,80775.62,14.9,0.56506,0.00022,22.11613]
[1778506624274,32.2,80774.61,14.9,0.56484,0.00022,22.11786]
[1778506624930,32.2,80774.61,14.9,0.56484,0.00022,22.11786]
[1778506624957,32.2,80781.83,14.9,0.56641,0.00022,22.10525]
[1778506625117,32.2,80781.83,14.9,0.56641,0.00022,22.10525]
[1778506625606,32.2,80794.86,14.9,0.56924,0.00022,22.08165]
[1778506626613,32.2,80787.34,14.9,0.56761,0.00022,22.09542]
[1778506628371,32.2,80787.62,14.9,0.56767,0.00022,22.09493]
[1778506629233,32.2,80784.88,14.9,0.56707,0.00022,22.09987]
[1778506629306,32.2,80784.88,14.9,0.56707,0.00022,22.09987]
[1778506629657,32.2,80784.88,14.9,0.56707,0.00022,22.09987]
[1778506629899,32.2,80784.88,14.9,0.56707,0.00022,22.09987]
[1778506630068,32.2,80784.88,14.9,0.56707,0.00022,22.09987]
[1778506629992,32.2,80788.35,14.9,0.56783,0.00022,22.09359]
[1778506630847,32.2,80788.35,14.9,0.56783,0.00022,22.09359]
[1778506631016,32.2,80758.41,14.9,0.56131,0.00022,22.14489]
[1778506631959,32.2,80765.77,14.9,0.56292,0.00022,22.13282]
[1778506633388,32.2,80762.42,14.9,0.56219,0.00022,22.13835]
[1778506633833,32.2,80775.66,14.9,0.56507,0.00022,22.11604]
[1778506634179,32.2,80775.66,14.9,0.56507,0.00022,22.11604]
[1778506634669,32.2,80769.66,14.9,0.56377,0.00022,22.12628]
[1778506635148,32.2,80769.66,14.9,0.56377,0.00022,22.12628]
[1778506635354,32.2,80769.66,14.9,0.56377,0.00022,22.12628]
[1778506635676,32.2,80778.71,14.9,0.56573,0.00022,22.11073]
[1778506636598,32.2,80778.71,14.9,0.56573,0.00022,22.11073]
[1778506636684,32.2,80787.39,14.9,0.56762,0.00022,22.0953]
[1778506639044,32.2,80785.04,14.9,0.56711,0.00022,22.09954]
[1778506639705,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506640157,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506640281,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506640282,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506640615,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506640664,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506641048,32.2,80792.67,14.9,0.56876,0.00022,22.08576]
[1778506641050,32.21,80812.39,14.9,0.57302,0.00022,22.04831]
[1778506642057,32.21,80812.39,14.9,0.57302,0.00022,22.04831]
[1778506642086,32.21,80812.39,14.9,0.57302,0.00022,22.04831]
[1778506641721,32.2,80819.24,14.9,0.57452,0.00022,22.03458]
[1778506643016,32.2,80819.24,14.9,0.57452,0.00022,22.03458]
[1778506643089,32.2,80821.66,14.9,0.57504,0.00022,22.02964]
[1778506643754,32.2,80821.66,14.9,0.57504,0.00022,22.02964]
[1778506644028,32.2,80821.66,14.9,0.57504,0.00022,22.02964]
[1778506644062,32.21,80829.22,14.9,0.57667,0.00022,22.01418]
[1778506645749,32.21,80833.92,14.9,0.57769,0.00022,22.00434]
[1778506647301,32.21,80837.68,14.9,0.5785,0.00022,21.99635]
[1778506647764,32.2,80843.59,14.9,0.57978,0.00022,21.98361]
[1778506649559,32.21,80843.8,14.9,0.57982,0.00022,21.98318]
[1778506649950,32.21,80843.8,14.9,0.57982,0.00022,21.98318]
[1778506650034,32.21,80831.76,14.9,0.57722,0.00022,22.00889]
[1778506651010,32.21,80831.76,14.9,0.57722,0.00022,22.00889]
[1778506651070,32.21,80827.17,14.9,0.57624,0.00022,22.01396]
[1778506651792,32.21,80833.44,14.9,0.5776,0.00022,22.00088]
[1778506654906,32.2,80832.95,14.9,0.57749,0.00022,22.0019]
[1778506655820,32.2,80820.62,14.9,0.57483,0.00022,22.02733]
[1778506656589,32.2,80820.62,14.9,0.57483,0.00022,22.02733]
[1778506656659,32.2,80820.62,14.9,0.57483,0.00022,22.02733]
[1778506656778,32.2,80820.62,14.9,0.57483,0.00022,22.02733]
[1778506656986,32.2,80820.62,14.9,0.57483,0.00022,22.02733]
[1778506657064,32.2,80805.43,14.9,0.57154,0.00022,22.05732]
[1778506657190,32.2,80805.43,14.9,0.57154,0.00022,22.05732]
[1778506657618,32.2,80805.43,14.9,0.57154,0.00022,22.05732]
[1778506657711,32.2,80805.43,14.9,0.57154,0.00022,22.05732]
[1778506658123,32.21,80789.94,14.9,0.56817,0.00022,22.08637]
[1778506658844,32.21,80793.13,14.9,0.56886,0.00022,22.08053]
[1778506663880,32.23,80793.01,14.9,0.5688,0.00022,22.08109]
[1778506664752,32.23,80793.01,14.9,0.5688,0.00022,22.08109]
[1778506665074,32.23,80793.01,14.9,0.5688,0.00022,22.08109]
[1778506665093,32.23,80790.15,14.9,0.56817,0.00022,22.08644]
[1778506666106,32.23,80767.65,14.9,0.56328,0.00022,22.12572]
[1778506666901,32.23,80769.37,14.9,0.56366,0.00022,22.12283]
[1778506667300,32.23,80769.37,14.9,0.56366,0.00022,22.12283]
[1778506667964,32.23,80769.37,14.9,0.56366,0.00022,22.12283]
[1778506667998,32.23,80769.37,14.9,0.56366,0.00022,22.12283]
[1778506668047,32.23,80769.37,14.9,0.56366,0.00022,22.12283]
[1778506668094,32.23,80769.37,14.9,0.56366,0.00022,22.12283]
[1778506668067,32.23,80758.08,14.9,0.5612,0.00022,22.14142]
[1778506668160,32.23,80758.08,14.9,0.5612,0.00022,22.14142]
[1778506668693,32.23,80758.08,14.9,0.5612,0.00022,22.14142]
[1778506668858,32.23,80758.08,14.9,0.5612,0.00022,22.14142]
[1778506669022,32.23,80758.08,14.9,0.5612,0.00022,22.14142]
[1778506669102,32.23,80744.56,14.9,0.55825,0.00022,22.16259]
[1778506669931,32.23,80740.17,14.9,0.55729,0.00022,22.1692]
[1778506670353,32.23,80740.17,14.9,0.55729,0.00022,22.1692]
[1778506670582,32.23,80740.17,14.9,0.55729,0.00022,22.1692]
[1778506671945,32.23,80761.52,14.9,0.56195,0.00022,22.13587]
[1778506672953,32.23,80770.07,14.9,0.5638,0.00022,22.1217]
[1778506676039,32.24,80766.25,14.9,0.56297,0.00022,22.12814]
[1778506676041,32.24,80766.25,14.9,0.56297,0.00022,22.12814]
[1778506676094,32.24,80760.97,14.9,0.56182,0.00022,22.13685]
[1778506676813,32.24,80760.97,14.9,0.56182,0.00022,22.13685]
[1778506677040,32.24,80760.97,14.9,0.56182,0.00022,22.13685]
[1778506677067,32.24,80748.69,14.9,0.55914,0.00022,22.15636]
[1778506677353,32.24,80748.69,14.9,0.55914,0.00022,22.15636]
[1778506677994,32.24,80739.78,14.9,0.5572,0.00022,22.16988]
[1778506678652,32.24,80739.78,14.9,0.5572,0.00022,22.16988]
[1778506678860,32.24,80739.78,14.9,0.5572,0.00022,22.16988]
[1778506681781,32.24,80741.78,14.9,0.55763,0.00022,22.1669]
[1778506684582,32.24,80741.46,14.9,0.55756,0.00022,22.16739]
[1778506685048,32.24,80744.72,14.9,0.55827,0.00022,22.16248]
[1778506686055,32.24,80750.77,14.9,0.55959,0.00022,22.15316]
[1778506687062,32.24,80755.26,14.9,0.56057,0.00022,22.14609]
[1778506689076,32.24,80759.41,14.9,0.56147,0.00022,22.13941]
[1778506689985,32.24,80759.41,14.9,0.56147,0.00022,22.13941]
[1778506690065,32.24,80759.41,14.9,0.56147,0.00022,22.13941]
[1778506690105,32.24,80771.54,14.9,0.56411,0.00022,22.1193]
[1778506690343,32.24,80771.54,14.9,0.56411,0.00022,22.1193]
[1778506690600,32.24,80771.54,14.9,0.56411,0.00022,22.1193]
[1778506691095,32.24,80786.47,14.9,0.56736,0.00022,22.09322]
[1778506691448,32.24,80786.47,14.9,0.56736,0.00022,22.09322]
[1778506692102,32.24,80797.43,14.9,0.56973,0.00022,22.07318]
[1778506692203,32.24,80797.43,14.9,0.56973,0.00022,22.07318]
[1778506692208,32.24,80797.43,14.9,0.56973,0.00022,22.07318]
[1778506692237,32.24,80797.43,14.9,0.56973,0.00022,22.07318]
[1778506693109,32.24,80805.55,14.9,0.57149,0.00022,22.05781]
[1778506693404,32.24,80805.55,14.9,0.57149,0.00022,22.05781]
[1778506693420,32.24,80805.55,14.9,0.57149,0.00022,22.05781]
[1778506693432,32.24,80805.55,14.9,0.57149,0.00022,22.05781]
[1778506693941,32.24,80805.55,14.9,0.57149,0.00022,22.05781]
[1778506693965,32.24,80805.55,14.9,0.57149,0.00022,22.05781]
[1778506694116,32.24,80798.77,14.9,0.57002,0.00022,22.07069]
[1778506694228,32.24,80798.77,14.9,0.57002,0.00022,22.07069]
[1778506694268,32.24,80798.77,14.9,0.57002,0.00022,22.07069]
[1778506694533,32.24,80798.77,14.9,0.57002,0.00022,22.07069]
[1778506694569,32.24,80798.77,14.9,0.57002,0.00022,22.07069]
[1778506694885,32.24,80798.77,14.9,0.57002,0.00022,22.07069]
[1778506695125,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506695225,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506695625,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506695908,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506695956,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506695970,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506696166,32.24,80799.25,14.9,0.57012,0.00022,22.0698]
[1778506696189,32.24,80800.85,14.9,0.57047,0.00022,22.0668]
[1778506696510,32.24,80800.85,14.9,0.57047,0.00022,22.0668]
[1778506696759,32.24,80800.85,14.9,0.57047,0.00022,22.0668]
[1778506698293,32.25,80797.02,14.9,0.56964,0.00022,22.07402]
[1778506698436,32.25,80797.02,14.9,0.56964,0.00022,22.07402]
[1778506699691,32.25,80800.63,14.9,0.57042,0.00022,22.06726]
[1778506699943,32.25,80800.63,14.9,0.57042,0.00022,22.06726]
[1778506700231,32.25,80803.55,14.9,0.57105,0.00022,22.06173]
[1778506700231,32.25,80803.55,14.9,0.57105,0.00022,22.06173]
[1778506702629,32.25,80802.85,14.9,0.57089,0.00022,22.0631]
[1778506703185,32.25,80806.85,14.9,0.57176,0.00022,22.05546]
[1778506703353,32.25,80806.85,14.9,0.57176,0.00022,22.05546]
[1778506704191,32.25,80802.87,14.9,0.57089,0.00022,22.0631]
[1778506708281,32.25,80804.07,14.9,0.57115,0.00022,22.06082]
[1778506708563,32.25,80804.07,14.9,0.57115,0.00022,22.06082]
[1778506711066,32.25,80806.95,14.9,0.57178,0.00022,22.05529]
[1778506711156,32.25,80815.35,14.9,0.57361,0.00022,22.03439]
[1778506712247,32.25,80822.13,14.9,0.57508,0.00022,22.02078]
[1778506714813,32.25,80822.9,14.9,0.57524,0.00022,22.01921]
[1778506714914,32.25,80823.57,14.9,0.57539,0.00022,22.01785]
[1778506716284,32.25,80833.38,14.9,0.57751,0.00022,21.99755]
[1778506717262,32.25,80833.38,14.9,0.57751,0.00022,21.99755]
[1778506717287,32.25,80839.75,14.9,0.57888,0.00022,21.98405]
[1778506722322,32.25,80838.37,14.9,0.57858,0.00022,21.98707]
[1778506723310,32.25,80838.37,14.9,0.57858,0.00022,21.98707]
[1778506723329,32.25,80835.82,14.9,0.57803,0.00022,21.9925]
[1778506725066,32.25,80835.82,14.9,0.57803,0.00022,21.9925]
[1778506725343,32.25,80824.47,14.9,0.57557,0.00022,22.01612]
[1778506730378,32.25,80825.79,14.9,0.57587,0.00022,22.01329]
[1778506731934,32.25,80825.79,14.9,0.57587,0.00022,22.01329]
[1778506731948,32.25,80825.79,14.9,0.57587,0.00022,22.01329]
[1778506731951,32.25,80825.42,14.9,0.57579,0.00022,22.01401]
[1778506732305,32.25,80825.42,14.9,0.57579,0.00022,22.01401]
[1778506732393,32.25,80812.73,14.9,0.57305,0.00022,22.0395]
[1778506734561,32.25,80813.3,14.9,0.57317,0.00022,22.03837]
[1778506734588,32.25,80813.3,14.9,0.57317,0.00022,22.03837]
[1778506734588,32.25,80813.3,14.9,0.57317,0.00022,22.03837]
[1778506735808,32.25,80813.4,14.9,0.57319,0.00022,22.03816]
[1778506735871,32.25,80804.74,14.9,0.57132,0.00022,22.05498]
[1778506737297,32.25,80805.49,14.9,0.57148,0.00022,22.05354]
[1778506741023,32.25,80803.98,14.9,0.57116,0.00022,22.05643]
[1778506745550,32.25,80804.15,14.9,0.57119,0.00022,22.05612]
[1778506746045,32.25,80804.15,14.9,0.57119,0.00022,22.05612]
[1778506751526,32.25,80801.2,14.9,0.57055,0.00022,22.06177]
[1778506756562,32.25,80802.87,14.9,0.5709,0.00022,22.05865]
[1778506761597,32.25,80803.19,14.9,0.57097,0.00022,22.05809]
[1778506763683,32.25,80805.33,14.9,0.57143,0.00022,22.05401]
[1778506764618,32.25,80801.16,14.9,0.57053,0.00022,22.06196]
[1778506769047,32.26,80801.47,14.9,0.57059,0.00022,22.06139]
[1778506769653,32.26,80790.05,14.9,0.56811,0.00022,22.08261]
[1778506770660,32.26,80785.36,14.9,0.5671,0.00022,22.09106]
[1778506775838,32.25,80786.88,14.9,0.56745,0.00022,22.08379]
[1778506776866,32.25,80785.36,14.9,0.56712,0.00022,22.08649]
[1778506778716,32.25,80793.0,14.9,0.56879,0.00022,22.07255]
[1778506783751,32.25,80795.98,14.9,0.56943,0.00022,22.06711]
[1778506785792,32.25,80796.9,14.9,0.56962,0.00022,22.06542]
[1778506785920,32.25,80796.9,14.9,0.56962,0.00022,22.06542]
[1778506786010,32.25,80796.9,14.9,0.56962,0.00022,22.06542]
[1778506786140,32.25,80796.97,14.9,0.56964,0.00022,22.0653]
[1778506786772,32.25,80811.08,14.9,0.57269,0.00022,22.03836]
[1778506787779,32.25,80809.54,14.9,0.57236,0.00022,22.04137]
[1778506788609,32.25,80809.54,14.9,0.57236,0.00022,22.04137]
[1778506788786,32.25,80816.8,14.9,0.57393,0.00022,22.02707]
[1778506789842,32.25,80821.33,14.9,0.57491,0.00022,22.01797]
[1778506791389,32.25,80822.19,14.9,0.5751,0.00022,22.01622]
[1778506791809,32.25,80831.91,14.9,0.5772,0.00022,21.99618]
[1778506792816,32.25,80836.94,14.9,0.57829,0.00022,21.98556]
[1778506797295,32.25,80837.96,14.9,0.57852,0.00022,21.9833]
[1778506797851,32.25,80839.18,14.9,0.57878,0.00022,21.98067]
[1778506799928,32.25,80837.25,14.9,0.57837,0.00022,21.98479]
[1778506800028,32.25,80837.06,14.9,0.57832,0.00022,21.98521]
[1778506801806,32.24,80838.16,14.9,0.57856,0.00022,21.98283]
[1778506801831,32.24,80838.16,14.9,0.57856,0.00022,21.98283]
[1778506801851,32.24,80838.16,14.9,0.57856,0.00022,21.98283]
[1778506802135,32.24,80838.16,14.9,0.57856,0.00022,21.98283]
[1778506802226,32.24,80830.35,14.9,0.57688,0.00022,21.99925]
[1778506803893,32.24,80837.36,14.9,0.57839,0.00022,21.9845]
[1778506808929,32.24,80839.51,14.9,0.57886,0.00022,21.97985]
[1778506811629,32.24,80841.99,14.9,0.5794,0.00022,21.9745]
[1778506811875,32.24,80841.99,14.9,0.5794,0.00022,21.9745]
[1778506811951,32.24,80849.95,14.9,0.58112,0.00022,21.9571]
[1778506812665,32.24,80849.95,14.9,0.58112,0.00022,21.9571]
[1778506812752,32.24,80849.95,14.9,0.58112,0.00022,21.9571]
[1778506812958,32.24,80855.16,14.9,0.58224,0.00022,21.94553]
[1778506814350,32.24,80863.33,14.9,0.584,0.00022,21.92697]
[1778506814962,32.24,80863.33,14.9,0.584,0.00022,21.92697]
[1778506815195,32.24,80867.62,14.9,0.58492,0.00022,21.91706]
[1778506816048,32.24,80867.62,14.9,0.58492,0.00022,21.91706]
[1778506816070,32.24,80847.35,14.9,0.58055,0.00022,21.96287]
[1778506816986,32.24,80840.25,14.9,0.57902,0.00022,21.97825]
[1778506820960,32.24,80841.15,14.9,0.57922,0.00022,21.97628]
[1778506821113,32.24,80841.15,14.9,0.57922,0.00022,21.97628]
[1778506821198,32.24,80834.78,14.9,0.57785,0.00022,21.98985]
[1778506822021,32.24,80826.02,14.9,0.57595,0.00022,22.00811]
[1778506823062,32.24,80826.02,14.9,0.57595,0.00022,22.00811]
[1778506823066,32.24,80826.02,14.9,0.57595,0.00022,22.00811]
[1778506823327,32.24,80824.34,14.9,0.57559,0.00022,22.01155]
[1778506824035,32.24,80832.89,14.9,0.57744,0.00022,21.99385]
[1778506826049,32.24,80837.51,14.9,0.57844,0.00022,21.98407]
[1778506827294,32.24,80837.51,14.9,0.57844,0.00022,21.98407]
[1778506827310,32.24,80842.08,14.9,0.57942,0.00022,21.97426]
[1778506830078,32.24,80852.41,14.9,0.58165,0.00022,21.95168]
[1778506830650,32.24,80852.41,14.9,0.58165,0.00022,21.95168]
[1778506831085,32.24,80860.47,14.9,0.58339,0.00022,21.92907]
[1778506831516,32.24,80860.47,14.9,0.58339,0.00022,21.92907]
[1778506831521,32.24,80860.47,14.9,0.58339,0.00022,21.92907]
[1778506832092,32.24,80870.41,14.9,0.58553,0.00022,21.90611]
[1778506834345,32.24,80870.93,14.9,0.58565,0.00022,21.90489]
[1778506838528,32.24,80868.6,14.9,0.58514,0.00022,21.91035]
[1778506839141,32.24,80862.71,14.9,0.58388,0.00022,21.92396]
[1778506841155,32.24,80857.98,14.9,0.58285,0.00022,21.93478]
[1778506845184,32.25,80853.78,14.9,0.58194,0.00022,21.94438]
[1778506846049,32.25,80853.78,14.9,0.58194,0.00022,21.94438]
[1778506846191,32.25,80841.94,14.9,0.57938,0.00022,21.9704]
[1778506846860,32.25,80841.94,14.9,0.57938,0.00022,21.9704]
[1778506846883,32.25,80841.94,14.9,0.57938,0.00022,21.9704]
[1778506846899,32.25,80841.94,14.9,0.57938,0.00022,21.9704]
[1778506847198,32.25,80829.9,14.9,0.57678,0.00022,21.99589]
[1778506847992,32.25,80829.9,14.9,0.57678,0.00022,21.99589]
[1778506848272,32.25,80831.97,14.9,0.57723,0.00022,21.99158]
[1778506849046,32.25,80831.97,14.9,0.57723,0.00022,21.99158]
[1778506849213,32.25,80839.96,14.9,0.57895,0.00022,21.97463]
[1778506851330,32.25,80848.5,14.9,0.5808,0.00022,21.956]
[1778506851527,32.25,80848.5,14.9,0.5808,0.00022,21.956]
[1778506851778,32.25,80848.5,14.9,0.5808,0.00022,21.956]
[1778506852234,32.25,80855.27,14.9,0.58226,0.00022,21.94099]
[1778506857269,32.25,80854.89,14.9,0.58216,0.00022,21.94201]
[1778506862304,32.26,80859.26,14.9,0.58309,0.00022,21.93233]
[1778506862976,32.26,80859.26,14.9,0.58309,0.00022,21.93233]
[1778506863066,32.26,80859.26,14.9,0.58309,0.00022,21.93233]
[1778506863311,32.26,80866.43,14.9,0.58463,0.00022,21.91595]
[1778506866003,32.26,80869.13,14.9,0.58521,0.00021,21.90968]
[1778506866061,32.26,80869.13,14.9,0.58521,0.00021,21.90968]
[1778506866133,32.26,80869.13,14.9,0.58521,0.00021,21.90968]
[1778506866374,32.26,80869.13,14.9,0.58521,0.00021,21.90968]
[1778506866332,32.26,80882.61,14.9,0.58811,0.00021,21.8777]
[1778506866713,32.26,80882.61,14.9,0.58811,0.00021,21.8777]
[1778506866837,32.26,80882.61,14.9,0.58811,0.00021,21.8777]
[1778506867339,32.26,80886.41,14.9,0.58892,0.00021,21.86849]
[1778506869913,32.26,80886.7,14.9,0.58899,0.00021,21.86772]
[1778506871837,32.26,80891.73,14.9,0.59007,0.00021,21.8553]
[1778506872279,32.26,80891.73,14.9,0.59007,0.00021,21.8553]
[1778506872374,32.26,80897.46,14.9,0.5913,0.00021,21.84099]
[1778506872652,32.26,80897.46,14.9,0.5913,0.00021,21.84099]
[1778506875154,32.26,80896.58,14.9,0.59112,0.00021,21.84315]
[1778506877587,32.25,80894.59,14.9,0.59069,0.00021,21.84805]
[1778506877864,32.25,80894.59,14.9,0.59069,0.00021,21.84805]
[1778506880441,32.25,80896.79,14.9,0.59117,0.00021,21.8425]
[1778506880581,32.25,80896.79,14.9,0.59117,0.00021,21.8425]
[1778506881357,32.25,80896.79,14.9,0.59117,0.00021,21.8425]
[1778506881409,32.25,80896.79,14.9,0.59117,0.00021,21.8425]
[1778506883927,32.25,80894.65,14.9,0.59072,0.00021,21.84777]
[1778506884932,32.25,80894.72,14.9,0.59074,0.00021,21.84755]
[1778506885099,32.25,80894.72,14.9,0.59074,0.00021,21.84755]
[1778506885134,32.25,80894.72,14.9,0.59074,0.00021,21.84755]
[1778506885729,32.25,80894.79,14.9,0.59075,0.00021,21.84735]
[1778506885954,32.25,80894.79,14.9,0.59075,0.00021,21.84735]
[1778506887349,32.25,80891.94,14.9,0.59014,0.00021,21.8544]
[1778506888680,32.24,80893.01,14.9,0.59038,0.00021,21.8517]
[1778506889928,32.24,80893.5,14.9,0.59049,0.00021,21.85045]
[1778506890500,32.24,80905.66,14.9,0.59309,0.00021,21.81971]
[1778506891507,32.24,80901.37,14.9,0.59219,0.00021,21.82613]
[1778506893292,32.24,80901.37,14.9,0.59219,0.00021,21.82613]
[1778506899564,32.24,80904.87,14.9,0.59295,0.00021,21.81708]
[1778506901640,32.24,80904.86,14.9,0.59295,0.00021,21.81709]
[1778506901792,32.24,80904.86,14.9,0.59295,0.00021,21.81709]
[1778506902121,32.24,80904.86,14.9,0.59295,0.00021,21.81709]
[1778506902153,32.24,80903.92,14.9,0.59275,0.00021,21.81946]
[1778506902584,32.24,80918.2,14.9,0.59581,0.00021,21.78233]
[1778506903591,32.24,80919.78,14.9,0.59614,0.00021,21.77815]
[1778506905600,32.24,80919.81,14.9,0.59615,0.00021,21.77808]
[1778506906361,32.24,80919.81,14.9,0.59615,0.00021,21.77808]
[1778506906421,32.24,80926.01,14.9,0.59747,0.00021,21.7615]
[1778506906739,32.24,80926.01,14.9,0.59747,0.00021,21.7615]
[1778506908626,32.24,80931.08,14.9,0.59855,0.00021,21.74779]
[1778506913661,32.24,80932.29,14.9,0.5988,0.00021,21.74457]
[1778506914892,32.24,80932.29,14.9,0.5988,0.00021,21.74457]
[1778506915185,32.24,80932.29,14.9,0.5988,0.00021,21.74457]
[1778506915675,32.24,80936.73,14.9,0.59975,0.00021,21.73242]
[1778506917196,32.24,80936.73,14.9,0.59975,0.00021,21.73242]
[1778506918062,32.24,80937.38,14.9,0.59988,0.00021,21.73067]
[1778506919154,32.24,80948.47,14.9,0.60224,0.00021,21.69962]
[1778506920046,32.24,80948.47,14.9,0.60224,0.00021,21.69962]
[1778506920304,32.24,80948.47,14.9,0.60224,0.00021,21.69962]
[1778506920373,32.24,80948.47,14.9,0.60224,0.00021,21.69962]
[1778506920451,32.24,80957.84,14.9,0.60424,0.00021,21.67278]
[1778506920776,32.24,80957.84,14.9,0.60424,0.00021,21.67278]
[1778506921423,32.24,80962.61,14.9,0.60525,0.00021,21.6589]
[1778506921903,32.24,80962.61,14.9,0.60525,0.00021,21.6589]
[1778506923426,32.24,80970.12,14.9,0.60685,0.00021,21.63678]
[1778506924252,32.24,80970.12,14.9,0.60685,0.00021,21.63678]
[1778506924387,32.24,80970.12,14.9,0.60685,0.00021,21.63678]
[1778506924459,32.24,80970.12,14.9,0.60685,0.00021,21.63678]
[1778506924460,32.24,80971.42,14.9,0.60712,0.00021,21.63292]
[1778506924486,32.24,80971.42,14.9,0.60712,0.00021,21.63292]
[1778506924929,32.24,80971.42,14.9,0.60712,0.00021,21.63292]
[1778506924979,32.24,80987.34,14.9,0.6105,0.00021,21.58471]
[1778506925509,32.24,80987.34,14.9,0.6105,0.00021,21.58471]
[1778506925826,32.24,80987.34,14.9,0.6105,0.00021,21.58471]
[1778506925853,32.24,80993.37,14.9,0.61177,0.00021,21.56602]
[1778506927759,32.24,81000.9,14.9,0.61337,0.00021,21.54239]
[1778506930627,32.24,80999.64,14.9,0.61311,0.00021,21.54627]
[1778506933788,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506933820,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506933822,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506933873,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506934203,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506934334,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506934360,32.23,81000.11,14.9,0.61321,0.00021,21.54464]
[1778506934446,32.23,81002.22,14.9,0.61366,0.00021,21.53794]
[1778506934834,32.23,81002.22,14.9,0.61366,0.00021,21.53794]
[1778506934898,32.23,81002.22,14.9,0.61366,0.00021,21.53794]
[1778506934913,32.23,81002.22,14.9,0.61366,0.00021,21.53794]
[1778506935104,32.23,81002.22,14.9,0.61366,0.00021,21.53794]
[1778506935108,32.23,81028.61,14.9,0.61922,0.00021,21.45233]
[1778506935719,32.23,81028.61,14.9,0.61922,0.00021,21.45233]
[1778506935810,32.23,81028.61,14.9,0.61922,0.00021,21.45233]
[1778506935943,32.23,81028.61,14.9,0.61922,0.00021,21.45233]
[1778506936052,32.23,81028.61,14.9,0.61922,0.00021,21.45233]
[1778506936246,32.23,81043.07,14.9,0.62225,0.00021,21.4037]
[1778506936727,32.23,81043.07,14.9,0.62225,0.00021,21.4037]
[1778506936830,32.23,81043.07,14.9,0.62225,0.00021,21.4037]
[1778506936887,32.23,81068.46,14.9,0.62755,0.00021,21.31528]
[1778506937676,32.23,81068.46,14.9,0.62755,0.00021,21.31528]
[1778506937744,32.23,81068.46,14.9,0.62755,0.00021,21.31528]
[1778506937920,32.23,81068.46,14.9,0.62755,0.00021,21.31528]
[1778506937986,32.23,81070.92,14.9,0.62807,0.00021,21.30645]
[1778506938533,32.23,81070.92,14.9,0.62807,0.00021,21.30645]
[1778506938828,32.23,81070.92,14.9,0.62807,0.00021,21.30645]
[1778506938924,32.23,81070.92,14.9,0.62807,0.00021,21.30645]
[1778506939025,32.23,81082.53,14.9,0.63049,0.00021,21.26447]
[1778506939613,32.23,81082.53,14.9,0.63049,0.00021,21.26447]
[1778506939727,32.23,81082.53,14.9,0.63049,0.00021,21.26447]
[1778506939934,32.23,81082.53,14.9,0.63049,0.00021,21.26447]
[1778506940249,32.23,81082.53,14.9,0.63049,0.00021,21.26447]
[1778506940289,32.23,81081.0,14.9,0.63017,0.00021,21.26999]
[1778506940588,32.23,81081.0,14.9,0.63017,0.00021,21.26999]
[1778506940928,32.23,81081.0,14.9,0.63017,0.00021,21.26999]
[1778506941148,32.23,81081.0,14.9,0.63017,0.00021,21.26999]
[1778506941432,32.23,81081.0,14.9,0.63017,0.00021,21.26999]
[1778506941467,32.23,81071.78,14.9,0.62825,0.00021,21.30324]
[1778506941601,32.23,81071.78,14.9,0.62825,0.00021,21.30324]
[1778506942070,32.23,81071.78,14.9,0.62825,0.00021,21.30324]
[1778506942199,32.23,81071.78,14.9,0.62825,0.00021,21.30324]
[1778506942221,32.23,81071.78,14.9,0.62825,0.00021,21.30324]
[1778506942322,32.23,81071.78,14.9,0.62825,0.00021,21.30324]
[1778506942350,32.23,81075.36,14.9,0.629,0.00021,21.2904]
[1778506942887,32.23,81075.36,14.9,0.629,0.00021,21.2904]
[1778506943291,32.23,81075.36,14.9,0.629,0.00021,21.2904]
[1778506943291,32.23,81075.36,14.9,0.629,0.00021,21.2904]
[1778506943324,32.23,81075.36,14.9,0.629,0.00021,21.2904]
[1778506943357,32.23,81093.24,14.9,0.63272,0.00021,21.22502]
[1778506943621,32.23,81093.24,14.9,0.63272,0.00021,21.22502]
[1778506944077,32.23,81093.24,14.9,0.63272,0.00021,21.22502]
[1778506944329,32.23,81093.24,14.9,0.63272,0.00021,21.22502]
[1778506944391,32.23,81093.24,14.9,0.63272,0.00021,21.22502]
[1778506944402,32.23,81114.85,14.9,0.6372,0.00021,21.14362]
[1778506945134,32.23,81114.85,14.9,0.6372,0.00021,21.14362]
[1778506945238,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506945687,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506945801,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506946188,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506946339,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506946350,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506946551,32.23,81144.83,14.9,0.64337,0.00021,21.0264]
[1778506946445,32.23,81157.18,14.9,0.64587,0.0002,20.97725]
[1778506947061,32.23,81157.18,14.9,0.64587,0.0002,20.97725]
[1778506947362,32.23,81157.18,14.9,0.64587,0.0002,20.97725]
[1778506947428,32.23,81182.01,14.9,0.65095,0.0002,20.87464]
[1778506947570,32.23,81182.01,14.9,0.65095,0.0002,20.87464]
[1778506947709,32.23,81182.01,14.9,0.65095,0.0002,20.87464]
[1778506947761,32.23,81182.01,14.9,0.65095,0.0002,20.87464]
[1778506947839,32.23,81182.01,14.9,0.65095,0.0002,20.87464]
[1778506948106,32.23,81182.01,14.9,0.65095,0.0002,20.87464]
[1778506948330,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506948526,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506948566,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506948880,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506948996,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506949061,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506949368,32.23,81209.79,14.9,0.65658,0.0002,20.75593]
[1778506949445,32.23,81204.88,14.9,0.65559,0.0002,20.77726]
[1778506949600,32.23,81204.88,14.9,0.65559,0.0002,20.77726]
[1778506949994,32.23,81205.23,14.9,0.65566,0.0002,20.77575]
[1778506950698,32.23,81205.23,14.9,0.65566,0.0002,20.77575]
[1778506951029,32.23,81205.23,14.9,0.65566,0.0002,20.77575]
[1778506951760,32.23,81205.27,14.9,0.65569,0.0002,20.77087]
[1778506951928,32.23,81205.27,14.9,0.65569,0.0002,20.77087]
[1778506952125,32.23,81195.79,14.9,0.65377,0.0002,20.81165]
[1778506953470,32.23,81195.79,14.9,0.65377,0.0002,20.81165]
[1778506953483,32.23,81184.15,14.9,0.65141,0.0002,20.861]
[1778506953805,32.23,81184.15,14.9,0.65141,0.0002,20.861]
[1778506954028,32.23,81166.54,14.9,0.64782,0.0002,20.93426]
[1778506955464,32.23,81166.54,14.9,0.64782,0.0002,20.93426]
[1778506955209,32.25,81162.24,14.9,0.64685,0.0002,20.95366]
[1778506955656,32.25,81162.24,14.9,0.64685,0.0002,20.95366]
[1778506956591,32.25,81162.24,14.9,0.64685,0.0002,20.95366]
[1778506956045,32.25,81152.59,14.9,0.64488,0.0002,20.99282]
[1778506957526,32.25,81152.59,14.9,0.64488,0.0002,20.99282]
[1778506957324,32.25,81144.75,14.9,0.64327,0.00021,21.02424]
[1778506957779,32.25,81144.75,14.9,0.64327,0.00021,21.02424]
[1778506958337,32.25,81144.75,14.9,0.64327,0.00021,21.02424]
[1778506958445,32.25,81144.75,14.9,0.64327,0.00021,21.02424]
[1778506958456,32.25,81144.75,14.9,0.64327,0.00021,21.02424]
[1778506958422,32.27,81151.38,14.9,0.64456,0.0002,20.99926]
[1778506959055,32.27,81151.38,14.9,0.64456,0.0002,20.99926]
[1778506959074,32.27,81155.56,14.9,0.64541,0.0002,20.98248]
[1778506960792,32.28,81156.61,14.9,0.64559,0.0002,20.97904]
[1778506960873,32.28,81156.61,14.9,0.64559,0.0002,20.97904]
[1778506961214,32.28,81156.61,14.9,0.64559,0.0002,20.97904]
[1778506961247,32.28,81156.61,14.9,0.64559,0.0002,20.97904]
[1778506962392,32.29,81156.58,14.9,0.64554,0.0002,20.97996]
[1778506962485,32.29,81156.58,14.9,0.64554,0.0002,20.97996]
[1778506962800,32.28,81157.76,14.9,0.64582,0.0002,20.97433]
[1778506962850,32.28,81157.76,14.9,0.64582,0.0002,20.97433]
[1778506962860,32.28,81157.76,14.9,0.64582,0.0002,20.97433]
[1778506962876,32.28,81157.76,14.9,0.64582,0.0002,20.97433]
[1778506962942,32.28,81157.76,14.9,0.64582,0.0002,20.97433]
[1778506963374,32.27,81171.05,14.9,0.64857,0.0002,20.91915]
[1778506963855,32.27,81171.05,14.9,0.64857,0.0002,20.91915]
[1778506964175,32.27,81171.05,14.9,0.64857,0.0002,20.91915]
[1778506964240,32.27,81187.59,14.9,0.65196,0.0002,20.84969]
[1778506965307,32.27,81187.43,14.9,0.65192,0.0002,20.85044]
[1778506967340,32.27,81182.98,14.9,0.65102,0.0002,20.8692]
[1778506968103,32.27,81182.98,14.9,0.65102,0.0002,20.8692]
[1778506968149,32.27,81182.98,14.9,0.65102,0.0002,20.8692]
[1778506968497,32.27,81182.98,14.9,0.65102,0.0002,20.8692]
[1778506968253,32.27,81172.69,14.9,0.64892,0.0002,20.91205]
[1778506968595,32.27,81172.69,14.9,0.64892,0.0002,20.91205]
[1778506969150,32.27,81172.69,14.9,0.64892,0.0002,20.91205]
[1778506969151,32.28,81156.0,14.9,0.64546,0.0002,20.9816]
[1778506969608,32.28,81156.0,14.9,0.64546,0.0002,20.9816]
[1778506970158,32.28,81154.36,14.9,0.64512,0.0002,20.98829]
[1778506970711,32.28,81154.36,14.9,0.64512,0.0002,20.98829]
[1778506971259,32.28,81154.36,14.9,0.64512,0.0002,20.98829]
[1778506973179,32.29,81150.8,14.9,0.64438,0.0002,21.0028]
[1778506974654,32.29,81151.29,14.9,0.64448,0.0002,21.00089]
[1778506974715,32.29,81151.29,14.9,0.64448,0.0002,21.00089]
[1778506975195,32.29,81146.25,14.9,0.64344,0.0002,21.02111]
[1778506975968,32.29,81146.25,14.9,0.64344,0.0002,21.02111]
[1778506976372,32.29,81140.1,14.9,0.64218,0.00021,21.04557]
[1778506978184,32.29,81138.92,14.9,0.64194,0.00021,21.05027]
[1778506978283,32.29,81138.77,14.9,0.64191,0.00021,21.05086]
[1778506979270,32.29,81138.77,14.9,0.64191,0.00021,21.05086]
[1778506979359,32.29,81133.61,14.9,0.64085,0.00021,21.07116]
[1778506980438,32.29,81133.61,14.9,0.64085,0.00021,21.07116]
[1778506980472,32.29,81133.61,14.9,0.64085,0.00021,21.07116]
[1778506980584,32.29,81132.88,14.9,0.6407,0.00021,21.07403]
[1778506983386,32.29,81127.55,14.9,0.6396,0.00021,21.0948]
[1778506983428,32.29,81118.39,14.9,0.63771,0.00021,21.13012]
[1778506983677,32.29,81118.39,14.9,0.63771,0.00021,21.13012]
[1778506984395,32.29,81118.39,14.9,0.63771,0.00021,21.13012]
[1778506984442,32.29,81101.7,14.9,0.63427,0.00021,21.19325]
[1778506984692,32.29,81101.7,14.9,0.63427,0.00021,21.19325]
[1778506985493,32.29,81105.09,14.9,0.63497,0.00021,21.18061]
[1778506986287,32.29,81111.6,14.9,0.63632,0.00021,21.15598]
[1778506988754,32.29,81110.84,14.9,0.63616,0.00021,21.15875]
[1778506989147,32.29,81110.84,14.9,0.63616,0.00021,21.15875]
[1778506989465,32.29,81110.84,14.9,0.63616,0.00021,21.15875]
[1778506989566,32.28,81104.7,14.9,0.6349,0.00021,21.18179]
[1778506989601,32.28,81104.7,14.9,0.6349,0.00021,21.18179]
[1778506990307,32.28,81104.7,14.9,0.6349,0.00021,21.18179]
[1778506990497,32.28,81104.7,14.9,0.6349,0.00021,21.18179]
[1778506990572,32.28,81104.7,14.9,0.6349,0.00021,21.18179]
[1778506993334,32.28,81111.23,14.9,0.63626,0.00021,21.15695]
[1778506998373,32.28,81113.34,14.9,0.63671,0.00021,21.14868]
[1778507000387,32.28,81116.78,14.9,0.63742,0.00021,21.13547]
[1778507003411,32.28,81120.43,14.9,0.63818,0.00021,21.12134]
[1778507004417,32.27,81126.31,14.9,0.6394,0.00021,21.09859]
[1778507005424,32.27,81132.25,14.9,0.64062,0.00021,21.07542]
[1778507005892,32.27,81132.25,14.9,0.64062,0.00021,21.07542]
[1778507005920,32.27,81132.25,14.9,0.64062,0.00021,21.07542]
[1778507005939,32.27,81132.25,14.9,0.64062,0.00021,21.07542]
[1778507006319,32.27,81132.25,14.9,0.64062,0.00021,21.07542]
[1778507006433,32.27,81149.45,14.9,0.64415,0.0002,21.00729]
[1778507007440,32.27,81160.33,14.9,0.64637,0.0002,20.96335]
[1778507008447,32.27,81160.44,14.9,0.6464,0.0002,20.96279]
[1778507009124,32.27,81160.44,14.9,0.6464,0.0002,20.96279]
[1778507009134,32.27,81160.44,14.9,0.6464,0.0002,20.96279]
[1778507009859,32.27,81161.64,14.9,0.64664,0.0002,20.95798]
[1778507009876,32.27,81161.64,14.9,0.64664,0.0002,20.95798]
[1778507009997,32.27,81161.64,14.9,0.64664,0.0002,20.95798]
[1778507010462,32.27,81170.19,14.9,0.64838,0.0002,20.92301]
[1778507011468,32.27,81174.37,14.9,0.64927,0.0002,20.90097]
[1778507012309,32.27,81174.37,14.9,0.64927,0.0002,20.90097]
[1778507013414,32.27,81172.5,14.9,0.64889,0.0002,20.90865]
[1778507016585,32.27,81172.39,14.9,0.64887,0.0002,20.90897]
[1778507017510,32.27,81166.99,14.9,0.64778,0.0002,20.93111]
[1778507018905,32.27,81166.55,14.9,0.64769,0.0002,20.93286]
[1778507018909,32.27,81166.55,14.9,0.64769,0.0002,20.93286]
[1778507019104,32.27,81166.55,14.9,0.64769,0.0002,20.93286]
[1778507019568,32.27,81166.55,14.9,0.64769,0.0002,20.93286]
[1778507019524,32.27,81153.46,14.9,0.64502,0.0002,20.98605]
[1778507020531,32.27,81147.94,14.9,0.64388,0.0002,21.00832]
[1778507021538,32.27,81147.0,14.9,0.64369,0.0002,21.01213]
[1778507023173,32.27,81146.71,14.9,0.64362,0.0002,21.01333]
[1778507024027,32.27,81147.76,14.9,0.64384,0.0002,21.00918]
[1778507024559,32.27,81136.4,14.9,0.64151,0.00021,21.05429]
[1778507025566,32.27,81132.55,14.9,0.64071,0.00021,21.06946]
[1778507027580,32.27,81129.23,14.9,0.64003,0.00021,21.08242]
[1778507032615,32.27,81127.49,14.9,0.63968,0.00021,21.08911]
[1778507035641,32.27,81124.04,14.9,0.63897,0.00021,21.10244]
[1778507040676,32.27,81124.19,14.9,0.639,0.00021,21.10174]
[1778507042488,32.27,81129.1,14.9,0.64002,0.00021,21.08266]
[1778507042690,32.27,81123.76,14.9,0.63892,0.00021,21.10338]
[1778507044704,32.27,81130.38,14.9,0.64028,0.00021,21.07761]
[1778507046718,32.27,81126.88,14.9,0.63956,0.00021,21.09123]
[1778507051753,32.27,81124.73,14.9,0.63912,0.00021,21.09949]
[1778507052760,32.27,81119.34,14.9,0.63801,0.00021,21.12027]
[1778507055568,32.27,81113.63,14.9,0.63684,0.00021,21.14205]
[1778507057587,32.27,81110.49,14.9,0.63619,0.00021,21.15394]
[1778507059372,32.26,81108.85,14.9,0.63586,0.00021,21.16005]
[1778507059438,32.26,81105.4,14.9,0.63515,0.00021,21.17301]
[1778507060954,32.26,81103.8,14.9,0.63482,0.00021,21.17896]
[1778507061304,32.26,81103.8,14.9,0.63482,0.00021,21.17896]
[1778507061811,32.26,81102.77,14.9,0.63461,0.00021,21.18276]
[1778507063837,32.26,81097.42,14.9,0.63352,0.00021,21.20252]
[1778507065121,32.26,81097.42,14.9,0.63352,0.00021,21.20252]
[1778507065301,32.26,81093.39,14.9,0.63268,0.00021,21.21739]
[1778507066075,32.26,81097.38,14.9,0.63352,0.00021,21.2025]
[1778507067180,32.26,81097.38,14.9,0.63352,0.00021,21.2025]
[1778507067354,32.26,81097.38,14.9,0.63352,0.00021,21.2025]
[1778507067403,32.26,81097.99,14.9,0.63365,0.00021,21.20015]
[1778507067865,32.25,81092.81,14.9,0.63258,0.00021,21.21928]
[1778507072900,32.25,81090.52,14.9,0.63215,0.00021,21.22263]
[1778507073907,32.25,81086.16,14.9,0.63125,0.00021,21.23853]
[1778507075700,32.24,81085.25,14.9,0.63107,0.00021,21.24175]
[1778507075846,32.24,81085.25,14.9,0.63107,0.00021,21.24175]
[1778507075923,32.24,81071.88,14.9,0.62829,0.00021,21.28998]
[1778507076895,32.24,81071.88,14.9,0.62829,0.00021,21.28998]
[1778507077146,32.24,81066.29,14.9,0.62713,0.00021,21.30976]
[1778507077937,32.24,81072.58,14.9,0.62844,0.00021,21.28733]
[1778507082446,32.24,81071.67,14.9,0.62826,0.00021,21.29057]
[1778507083649,32.24,81071.66,14.9,0.62825,0.00021,21.29059]
[1778507083298,32.24,81064.01,14.9,0.62666,0.00021,21.31777]
[1778507083827,32.24,81064.01,14.9,0.62666,0.00021,21.31777]
[1778507083839,32.24,81064.01,14.9,0.62666,0.00021,21.31777]
[1778507084248,32.24,81064.01,14.9,0.62666,0.00021,21.31777]
[1778507084570,32.24,81050.89,14.9,0.62392,0.00021,21.36356]
[1778507084761,32.24,81050.89,14.9,0.62392,0.00021,21.36356]
[1778507084986,32.24,81049.37,14.9,0.6236,0.00021,21.36887]
[1778507090021,32.24,81049.8,14.9,0.62369,0.00021,21.3674]
[1778507092035,32.24,81053.22,14.9,0.62441,0.00021,21.35552]
[1778507093951,32.24,81051.93,14.9,0.62414,0.00021,21.35994]
[1778507094049,32.24,81057.13,14.9,0.62523,0.00021,21.34182]
[1778507096063,32.24,81062.66,14.9,0.62639,0.00021,21.32234]
[1778507098077,32.24,81056.8,14.9,0.62517,0.00021,21.34282]
[1778507103099,32.23,81054.77,14.9,0.62475,0.00021,21.34972]
[1778507103633,32.23,81054.77,14.9,0.62475,0.00021,21.34972]
[1778507103665,32.23,81054.77,14.9,0.62475,0.00021,21.34972]
[1778507103112,32.23,81063.08,14.9,0.62649,0.00021,21.32057]
[1778507103817,32.23,81063.08,14.9,0.62649,0.00021,21.32057]
[1778507103917,32.23,81063.08,14.9,0.62649,0.00021,21.32057]
[1778507104204,32.23,81063.08,14.9,0.62649,0.00021,21.32057]
[1778507104237,32.23,81077.31,14.9,0.62946,0.00021,21.26976]
[1778507104800,32.23,81077.31,14.9,0.62946,0.00021,21.26976]
[1778507105365,32.23,81077.31,14.9,0.62946,0.00021,21.26976]
[1778507105460,32.23,81080.95,14.9,0.63022,0.00021,21.25658]
[1778507105949,32.23,81080.95,14.9,0.63022,0.00021,21.25658]
[1778507106367,32.23,81080.95,14.9,0.63022,0.00021,21.25658]
[1778507106441,32.23,81084.92,14.9,0.63105,0.00021,21.242]
[1778507107143,32.23,81078.63,14.9,0.62974,0.00021,21.26489]
[1778507108149,32.23,81071.73,14.9,0.6283,0.00021,21.28973]
[1778507110677,32.23,81069.85,14.9,0.62791,0.00021,21.29643]
[1778507110412,32.23,81074.03,14.9,0.62878,0.00021,21.28145]
[1778507111170,32.23,81078.15,14.9,0.62964,0.00021,21.2666]
[1778507114470,32.23,81079.66,14.9,0.62996,0.00021,21.26114]
[1778507116205,32.23,81072.88,14.9,0.62854,0.00021,21.28559]
[1778507120233,32.23,81068.99,14.9,0.62774,0.00021,21.29936]
[1778507123254,32.23,81072.75,14.9,0.62853,0.00021,21.28587]
[1778507126730,32.23,81072.03,14.9,0.62838,0.00021,21.2884]
[1778507126795,32.23,81072.03,14.9,0.62838,0.00021,21.2884]
[1778507126892,32.23,81072.03,14.9,0.62838,0.00021,21.2884]
[1778507127284,32.23,81055.24,14.9,0.62488,0.00021,21.34768]
[1778507128656,32.23,81055.24,14.9,0.62488,0.00021,21.34768]
[1778507128675,32.23,81041.07,14.9,0.62191,0.00021,21.3965]
[1778507128878,32.23,81041.07,14.9,0.62191,0.00021,21.3965]
[1778507129341,32.23,81041.07,14.9,0.62191,0.00021,21.3965]
[1778507129504,32.23,81038.31,14.9,0.62133,0.00021,21.40588]
[1778507132814,32.23,81039.75,14.9,0.62164,0.00021,21.3965]
[1778507134306,32.23,81040.42,14.9,0.62178,0.00021,21.39426]
[1778507134566,32.23,81044.25,14.9,0.62258,0.00021,21.38124]
[1778507135142,32.23,81044.25,14.9,0.62258,0.00021,21.38124]
[1778507135438,32.23,81044.25,14.9,0.62258,0.00021,21.38124]
[1778507135525,32.23,81053.82,14.9,0.62458,0.00021,21.34832]
[1778507136608,32.23,81061.95,14.9,0.62629,0.00021,21.31983]
[1778507142579,32.23,81063.1,14.9,0.62653,0.00021,21.3156]
[1778507143421,32.23,81070.71,14.9,0.62813,0.00021,21.28851]
[1778507144122,32.23,81070.71,14.9,0.62813,0.00021,21.28851]
[1778507145295,32.23,81073.43,14.9,0.62869,0.00021,21.27876]
[1778507145435,32.23,81077.82,14.9,0.62961,0.00021,21.26293]
[1778507146378,32.23,81077.82,14.9,0.62961,0.00021,21.26293]
[1778507146720,32.23,81084.73,14.9,0.63105,0.00021,21.23783]
[1778507149463,32.22,81080.9,14.9,0.63026,0.00021,21.25155]
[1778507150470,32.22,81077.33,14.9,0.62952,0.00021,21.26449]
[1778507151477,32.22,81069.67,14.9,0.62792,0.00021,21.29199]
[1778507154190,32.22,81067.41,14.9,0.62745,0.00021,21.3]
[1778507154500,32.22,81058.26,14.9,0.62554,0.00021,21.33226]
[1778507155720,32.22,81058.26,14.9,0.62554,0.00021,21.33226]
[1778507155649,32.22,81048.39,14.9,0.62347,0.00021,21.36661]
[1778507156716,32.22,81048.39,14.9,0.62347,0.00021,21.36661]
[1778507156514,32.22,81039.31,14.9,0.62157,0.00021,21.39769]
[1778507157521,32.23,81034.05,14.9,0.62046,0.00021,21.41546]
[1778507158815,32.23,81034.25,14.9,0.6205,0.00021,21.41481]
[1778507159129,32.23,81034.25,14.9,0.6205,0.00021,21.41481]
[1778507159535,32.23,81039.16,14.9,0.62153,0.00021,21.39827]
[1778507161775,32.23,81037.4,14.9,0.62116,0.00021,21.40426]
[1778507161724,32.23,81033.93,14.9,0.62043,0.00021,21.41597]
[1778507161934,32.23,81033.93,14.9,0.62043,0.00021,21.41597]
[1778507162400,32.23,81033.93,14.9,0.62043,0.00021,21.41597]
[1778507162564,32.23,81025.82,14.9,0.61873,0.00021,21.44302]
[1778507163571,32.23,81020.4,14.9,0.61759,0.00021,21.46089]
[1778507164686,32.23,81020.4,14.9,0.61759,0.00021,21.46089]
[1778507164760,32.23,81020.04,14.9,0.61751,0.00021,21.46207]
[1778507165237,32.23,81020.04,14.9,0.61751,0.00021,21.46207]
[1778507165585,32.23,81025.96,14.9,0.61876,0.00021,21.44258]
[1778507166419,32.23,81025.96,14.9,0.61876,0.00021,21.44258]
[1778507166592,32.23,81028.71,14.9,0.61933,0.00021,21.43345]
[1778507168075,32.23,81030.62,14.9,0.61973,0.00021,21.4271]
[1778507168080,32.23,81030.62,14.9,0.61973,0.00021,21.4271]
[1778507168657,32.23,81030.62,14.9,0.61973,0.00021,21.4271]
[1778507168738,32.23,81027.44,14.9,0.61907,0.00021,21.43769]
[1778507170884,32.23,81026.12,14.9,0.61879,0.00021,21.44209]
[1778507171627,32.23,81025.15,14.9,0.61858,0.00021,21.44531]
[1778507175133,32.23,81022.33,14.9,0.61799,0.00021,21.45463]
[1778507175187,32.23,81022.33,14.9,0.61799,0.00021,21.45463]
[1778507175655,32.23,81024.32,14.9,0.61841,0.00021,21.44807]
[1778507178676,32.23,81028.14,14.9,0.61921,0.00021,21.43544]
[1778507181197,32.23,81027.24,14.9,0.61902,0.00021,21.43845]
[1778507181697,32.23,81024.79,14.9,0.6185,0.00021,21.44658]
[1778507184107,32.23,81022.44,14.9,0.61801,0.00021,21.45434]
[1778507184718,32.23,81018.96,14.9,0.61727,0.00021,21.46575]
[1778507185725,32.23,81012.47,14.9,0.61591,0.00021,21.48683]
[1778507187739,32.23,81007.43,14.9,0.61485,0.00021,21.503]
[1778507190761,32.23,81014.61,14.9,0.61637,0.00021,21.47979]
[1778507195796,32.23,81011.53,14.9,0.61574,0.00021,21.48513]
[1778507199825,32.23,81004.24,14.9,0.61421,0.00021,21.50841]
[1778507203857,32.23,81010.23,14.9,0.61547,0.00021,21.48916]
[1778507205871,32.22,81014.72,14.9,0.61642,0.00021,21.47463]
[1778507209344,32.22,81011.26,14.9,0.61569,0.00021,21.4858]
[1778507214934,32.22,81014.04,14.9,0.61628,0.00021,21.47674]
[1778507219969,32.22,81008.97,14.9,0.61522,0.00021,21.49306]
[1778507221616,32.22,81008.97,14.9,0.61522,0.00021,21.49306]
[1778507221651,32.22,81008.97,14.9,0.61522,0.00021,21.49306]
[1778507221662,32.22,81007.4,14.9,0.61489,0.00021,21.49807]
[1778507221986,32.22,81012.75,14.9,0.61602,0.00021,21.48087]
[1778507222931,32.22,81012.75,14.9,0.61602,0.00021,21.48087]
[1778507222992,32.22,81024.67,14.9,0.61853,0.00021,21.44189]
[1778507225641,32.22,81024.5,14.9,0.61849,0.00021,21.44247]
[1778507225693,32.22,81023.54,14.9,0.61829,0.00021,21.44565]
[1778507226501,32.22,81023.54,14.9,0.61829,0.00021,21.44565]
[1778507226564,32.22,81022.31,14.9,0.61803,0.00021,21.44972]
[1778507228027,32.22,81015.38,14.9,0.61657,0.00021,21.47239]
[1778507230216,32.22,81014.84,14.9,0.61645,0.00021,21.47414]
[1778507230313,32.22,81016.7,14.9,0.61685,0.00021,21.4681]
[1778507231148,32.22,81016.7,14.9,0.61685,0.00021,21.4681]
[1778507231171,32.22,81021.17,14.9,0.61779,0.00021,21.45349]
[1778507235706,32.22,81019.09,14.9,0.61735,0.00021,21.46034]
[1778507235732,32.22,81018.04,14.9,0.61712,0.00021,21.46378]
[1778507237641,32.22,81020.88,14.9,0.61772,0.00021,21.45449]
[1778507237736,32.22,81021.84,14.9,0.61792,0.00021,21.45136]
[1778507243266,32.23,81024.9,14.9,0.61856,0.00021,21.44137]
[1778507243847,32.23,81024.9,14.9,0.61856,0.00021,21.44137]
[1778507243352,32.23,81024.88,14.9,0.61856,0.00021,21.44146]
[1778507244139,32.23,81015.43,14.9,0.61657,0.00021,21.47244]
[1778507245147,32.23,81008.84,14.9,0.61518,0.00021,21.49371]
[1778507246112,32.23,81008.84,14.9,0.61518,0.00021,21.49371]
[1778507246153,32.23,81015.45,14.9,0.61657,0.00021,21.47236]
[1778507246884,32.23,81015.45,14.9,0.61657,0.00021,21.47236]
[1778507247160,32.23,81017.94,14.9,0.61709,0.00021,21.46426]
[1778507250181,32.23,81013.54,14.9,0.61617,0.00021,21.47858]
[1778507255217,32.23,81011.94,14.9,0.61585,0.00021,21.47918]
[1778507257996,32.23,81013.18,14.9,0.61611,0.00021,21.47517]
[1778507258238,32.23,81020.8,14.9,0.61772,0.00021,21.45036]
[1778507259788,32.23,81020.8,14.9,0.61772,0.00021,21.45036]
[1778507259822,32.23,81020.8,14.9,0.61772,0.00021,21.45036]
[1778507259876,32.23,81023.63,14.9,0.61831,0.00021,21.44107]
[1778507260192,32.23,81023.63,14.9,0.61831,0.00021,21.44107]
[1778507260726,32.23,81023.63,14.9,0.61831,0.00021,21.44107]
[1778507260821,32.23,81034.65,14.9,0.62062,0.00021,21.40445]
[1778507261760,32.23,81034.65,14.9,0.62062,0.00021,21.40445]
[1778507263086,32.23,81029.81,14.9,0.6196,0.00021,21.4207]
[1778507264027,32.23,81029.9,14.9,0.61962,0.00021,21.42043]
[1778507269315,32.23,81031.04,14.9,0.61985,0.00021,21.41684]
[1778507271329,32.24,81035.04,14.9,0.62068,0.00021,21.40351]
[1778507276364,32.24,81031.53,14.9,0.61993,0.00021,21.41547]
[1778507279617,32.24,81030.93,14.9,0.6198,0.00021,21.41753]
[1778507279628,32.24,81030.93,14.9,0.6198,0.00021,21.41753]
[1778507279650,32.24,81030.93,14.9,0.6198,0.00021,21.41753]
[1778507279694,32.24,81030.72,14.9,0.61976,0.00021,21.41826]
[1778507280392,32.24,81021.09,14.9,0.61773,0.00021,21.45015]
[1778507281815,32.24,81014.79,14.9,0.61641,0.00021,21.47069]
[1778507282406,32.24,81010.42,14.9,0.61548,0.00021,21.4848]
[1778507283413,32.24,81004.41,14.9,0.61422,0.00021,21.504]
[1778507286580,32.24,81002.03,14.9,0.61372,0.00021,21.5115]
[1778507286771,32.24,81002.03,14.9,0.61372,0.00021,21.5115]
[1778507286827,32.24,81002.03,14.9,0.61372,0.00021,21.5115]
[1778507287828,32.24,80985.39,14.9,0.6102,0.00021,21.56327]
[1778507288008,32.24,80985.39,14.9,0.6102,0.00021,21.56327]
[1778507288754,32.24,80985.39,14.9,0.6102,0.00021,21.56327]
[1778507288818,32.24,80971.06,14.9,0.60717,0.00021,21.60649]
[1778507288983,32.24,80971.06,14.9,0.60717,0.00021,21.60649]
[1778507288983,32.24,80971.06,14.9,0.60717,0.00021,21.60649]
[1778507289616,32.24,80971.06,14.9,0.60717,0.00021,21.60649]
[1778507289641,32.24,80966.15,14.9,0.60613,0.00021,21.62104]
[1778507289964,32.24,80966.15,14.9,0.60613,0.00021,21.62104]
[1778507289981,32.24,80966.15,14.9,0.60613,0.00021,21.62104]
[1778507290630,32.24,80966.15,14.9,0.60613,0.00021,21.62104]
[1778507292549,32.24,80964.43,14.9,0.60576,0.00021,21.6261]
[1778507292607,32.24,80964.43,14.9,0.60576,0.00021,21.6261]
[1778507292679,32.24,80963.68,14.9,0.6056,0.00021,21.6283]
[1778507293752,32.24,80963.68,14.9,0.6056,0.00021,21.6283]
[1778507293770,32.24,80954.06,14.9,0.60356,0.00021,21.6562]
[1778507294416,32.24,80954.06,14.9,0.60356,0.00021,21.6562]
[1778507294439,32.24,80954.06,14.9,0.60356,0.00021,21.6562]
[1778507295497,32.24,80944.38,14.9,0.6015,0.00021,21.68367]
[1778507297511,32.24,80940.18,14.9,0.6006,0.00021,21.69548]
[1778507299005,32.24,80940.29,14.9,0.60062,0.00021,21.69521]
[1778507300179,32.24,80942.7,14.9,0.60114,0.00021,21.68845]
[1778507304041,32.24,80940.6,14.9,0.60068,0.00021,21.69441]
[1778507305567,32.24,80933.41,14.9,0.59915,0.00021,21.71434]
[1778507310603,32.24,80932.24,14.9,0.59889,0.00021,21.7176]
[1778507312617,32.24,80939.61,14.9,0.60048,0.00021,21.69276]
[1778507313624,32.24,80946.09,14.9,0.60186,0.00021,21.67461]
[1778507314104,32.24,80946.09,14.9,0.60186,0.00021,21.67461]
[1778507314634,32.24,80949.46,14.9,0.60258,0.00021,21.66508]
[1778507315639,32.24,80953.64,14.9,0.60347,0.00021,21.65313]
[1778507317588,32.24,80954.8,14.9,0.60372,0.00021,21.64978]
[1778507317655,32.24,80952.94,14.9,0.60332,0.00021,21.65511]
[1778507318238,32.24,80952.94,14.9,0.60332,0.00021,21.65511]
[1778507318664,32.24,80955.96,14.9,0.60397,0.00021,21.64641]
[1778507319165,32.24,80955.96,14.9,0.60397,0.00021,21.64641]
[1778507319348,32.24,80955.96,14.9,0.60397,0.00021,21.64641]
[1778507319937,32.24,80955.96,14.9,0.60397,0.00021,21.64641]
[1778507319669,32.24,80966.12,14.9,0.60613,0.00021,21.61679]
[1778507320676,32.24,80970.13,14.9,0.60698,0.00021,21.60494]
[1778507322702,32.24,80975.56,14.9,0.60813,0.00021,21.58875]
[1778507323068,32.24,80975.56,14.9,0.60813,0.00021,21.58875]
[1778507323708,32.24,80980.37,14.9,0.60915,0.00021,21.57416]
[1778507327722,32.24,80981.95,14.9,0.6095,0.00021,21.56919]
[1778507328779,32.24,80982.58,14.9,0.60963,0.00021,21.56721]
[1778507331626,32.23,80987.68,14.9,0.61072,0.00021,21.55142]
[1778507331780,32.23,80987.68,14.9,0.61072,0.00021,21.55142]
[1778507335137,32.23,80992.86,14.9,0.61183,0.00021,21.5352]
[1778507341840,32.22,80996.34,14.9,0.61258,0.00021,21.52408]
[1778507343854,32.22,80999.96,14.9,0.61335,0.00021,21.51263]
[1778507348890,32.22,80995.9,14.9,0.6125,0.00021,21.52526]
[1778507353925,32.22,80994.71,14.9,0.61226,0.00021,21.52882]
[1778507357953,32.21,80990.53,14.9,0.61139,0.00021,21.54165]
[1778507358858,32.21,80990.53,14.9,0.61139,0.00021,21.54165]
[1778507358960,32.21,80980.91,14.9,0.60935,0.00021,21.57119]
[1778507360858,32.21,80978.29,14.9,0.6088,0.00021,21.57904]
[1778507361982,32.21,80986.18,14.9,0.61048,0.00021,21.55485]
[1778507364640,32.21,80984.98,14.9,0.61023,0.00021,21.55843]
[1778507364703,32.21,80984.98,14.9,0.61023,0.00021,21.55843]
[1778507366228,32.21,80984.12,14.9,0.61006,0.00021,21.56102]
[1778507369734,32.2,80982.29,14.9,0.60968,0.00021,21.56646]
[1778507370080,32.2,80982.9,14.9,0.60981,0.00021,21.56454]
[1778507374492,32.2,80985.99,14.9,0.6105,0.00021,21.55028]
[1778507374895,32.2,80985.99,14.9,0.6105,0.00021,21.55028]
[1778507381118,32.19,80984.2,14.9,0.61014,0.00021,21.55538]
[1778507383275,32.19,80984.48,14.9,0.61021,0.00021,21.55447]
[1778507383302,32.19,80988.01,14.9,0.61096,0.00021,21.54354]
[1778507385146,32.18,80992.05,14.9,0.61182,0.00021,21.53091]
[1778507386153,32.18,80997.34,14.9,0.61294,0.00021,21.5143]
[1778507391188,32.18,80999.34,14.9,0.61337,0.00021,21.50787]
[1778507396223,32.18,80999.31,14.9,0.61338,0.00021,21.50785]
[1778507397316,32.18,80999.31,14.9,0.61338,0.00021,21.50785]
[1778507400259,32.18,80998.12,14.9,0.61313,0.00021,21.51153]
[1778507400438,32.18,80998.12,14.9,0.61313,0.00021,21.51153]
[1778507400569,32.18,80998.12,14.9,0.61313,0.00021,21.51153]
[1778507400866,32.18,80999.85,14.9,0.6135,0.00021,21.50604]
[1778507401388,32.18,80999.85,14.9,0.6135,0.00021,21.50604]
[1778507401509,32.18,80999.85,14.9,0.6135,0.00021,21.50604]
[1778507401604,32.18,81012.6,14.9,0.61619,0.00021,21.46517]
[1778507402866,32.18,81012.6,14.9,0.61619,0.00021,21.46517]
[1778507403273,32.18,80999.3,14.9,0.61338,0.00021,21.50776]
[1778507404280,32.18,80995.61,14.9,0.6126,0.00021,21.51936]
[1778507405287,32.18,81001.18,14.9,0.61378,0.00021,21.50175]
[1778507406075,32.18,81001.18,14.9,0.61378,0.00021,21.50175]
[1778507406294,32.18,81006.92,14.9,0.615,0.00021,21.48342]
[1778507407301,32.18,81012.23,14.9,0.61612,0.00021,21.46629]
[1778507408501,32.18,81012.23,14.9,0.61612,0.00021,21.46629]
[1778507408563,32.18,81012.96,14.9,0.61627,0.00021,21.46393]
[1778507409315,32.18,81018.73,14.9,0.61749,0.00021,21.44511]
[1778507410322,32.18,81022.98,14.9,0.61839,0.00021,21.43113]
[1778507412055,32.18,81022.98,14.9,0.61839,0.00021,21.43113]
[1778507412336,32.18,81026.16,14.9,0.61905,0.00021,21.42065]
[1778507414682,32.18,81029.44,14.9,0.61974,0.00021,21.40974]
[1778507415809,32.18,81029.09,14.9,0.61967,0.00021,21.41095]
[1778507417529,32.18,81028.86,14.9,0.61961,0.00021,21.4118]
[1778507418305,32.18,81028.93,14.9,0.61963,0.00021,21.4116]
[1778507418378,32.18,81027.01,14.9,0.61922,0.00021,21.41804]
[1778507421423,32.18,81024.6,14.9,0.61871,0.00021,21.4261]
[1778507421499,32.18,81024.99,14.9,0.61879,0.00021,21.42484]
[1778507423541,32.18,81025.25,14.9,0.61884,0.00021,21.42401]
[1778507423625,32.18,81024.85,14.9,0.61876,0.00021,21.42536]
[1778507424544,32.18,81024.85,14.9,0.61876,0.00021,21.42536]
[1778507424559,32.18,81024.85,14.9,0.61876,0.00021,21.42536]
[1778507424645,32.18,81022.33,14.9,0.61822,0.00021,21.43373]
[1778507426434,32.18,81009.26,14.9,0.61546,0.00021,21.47638]
[1778507430320,32.18,81012.25,14.9,0.61609,0.00021,21.46671]
[1778507430464,32.18,81006.74,14.9,0.61493,0.00021,21.48447]
[1778507431471,32.18,80998.52,14.9,0.61321,0.00021,21.50603]
[1778507433485,32.18,80991.45,14.9,0.61172,0.00021,21.52814]
[1778507436506,32.18,80987.36,14.9,0.61086,0.00021,21.54071]
[1778507438520,32.18,80992.34,14.9,0.61192,0.00021,21.52517]
[1778507441541,32.18,80988.01,14.9,0.61101,0.00021,21.53852]
[1778507446576,32.17,80985.79,14.9,0.61055,0.00021,21.54514]
[1778507448097,32.17,80986.52,14.9,0.61071,0.00021,21.54285]
[1778507448733,32.17,80986.52,14.9,0.61071,0.00021,21.54285]
[1778507448835,32.17,80978.98,14.9,0.60911,0.00021,21.56589]
[1778507449597,32.17,80970.72,14.9,0.60735,0.00021,21.59082]
[1778507453279,32.17,80968.86,14.9,0.60695,0.00021,21.5964]
[1778507453289,32.17,80968.86,14.9,0.60695,0.00021,21.5964]
[1778507453625,32.17,80976.18,14.9,0.60851,0.00021,21.57446]
[1778507455386,32.17,80978.16,14.9,0.60894,0.00021,21.56839]
[1778507455802,32.17,80978.16,14.9,0.60894,0.00021,21.56839]
[1778507458994,32.17,80973.82,14.9,0.60801,0.00021,21.58148]
[1778507461389,32.17,80972.18,14.9,0.60768,0.00021,21.58619]
[1778507461510,32.17,80972.18,14.9,0.60768,0.00021,21.58619]
[1778507461542,32.17,80972.18,14.9,0.60768,0.00021,21.58619]
[1778507461719,32.17,80972.18,14.9,0.60768,0.00021,21.58619]
[1778507461747,32.16,80960.04,14.9,0.6051,0.00021,21.62207]
[1778507462427,32.16,80960.04,14.9,0.6051,0.00021,21.62207]
[1778507462665,32.16,80960.04,14.9,0.6051,0.00021,21.62207]
[1778507463007,32.16,80960.04,14.9,0.6051,0.00021,21.62207]
[1778507463070,32.16,80941.39,14.9,0.60112,0.00021,21.67551]
[1778507463919,32.16,80934.37,14.9,0.59961,0.00021,21.69511]
[1778507464418,32.16,80934.37,14.9,0.59961,0.00021,21.69511]
[1778507465198,32.17,80936.97,14.9,0.60017,0.00021,21.68793]
[1778507466698,32.17,80936.3,14.9,0.60002,0.00021,21.68983]
[1778507466871,32.17,80936.3,14.9,0.60002,0.00021,21.68983]
[1778507466926,32.17,80942.74,14.9,0.6014,0.00021,21.67185]
[1778507467622,32.17,80942.74,14.9,0.6014,0.00021,21.67185]
[1778507467746,32.17,80955.54,14.9,0.60413,0.00021,21.63527]
[1778507469761,32.17,80957.91,14.9,0.60464,0.00021,21.62837]
[1778507471743,32.17,80957.09,14.9,0.60447,0.00021,21.63074]
[1778507471783,32.17,80954.28,14.9,0.60387,0.00021,21.63887]
[1778507473797,32.16,80949.96,14.9,0.60295,0.00021,21.65125]
[1778507474830,32.16,80949.96,14.9,0.60295,0.00021,21.65125]
[1778507474841,32.16,80952.23,14.9,0.60343,0.00021,21.64472]
[1778507475749,32.16,80952.23,14.9,0.60343,0.00021,21.64472]
[1778507475811,32.16,80954.75,14.9,0.60397,0.00021,21.63743]
[1778507477919,32.16,80949.88,14.9,0.60294,0.00021,21.65141]
[1778507478835,32.16,80945.56,14.9,0.60201,0.00021,21.66369]
[1778507481690,32.16,80944.46,14.9,0.60177,0.00021,21.66689]
[1778507481847,32.16,80944.46,14.9,0.60177,0.00021,21.66689]
[1778507481853,32.17,80951.42,14.9,0.60326,0.00021,21.64711]
[1778507482862,32.17,80958.11,14.9,0.60468,0.00021,21.62776]
[1778507484519,32.17,80961.68,14.9,0.60545,0.00021,21.61731]
[1778507489004,32.17,80963.87,14.9,0.60591,0.00021,21.61088]
[1778507489006,32.17,80963.87,14.9,0.60591,0.00021,21.61088]
[1778507492905,32.17,80967.65,14.9,0.60673,0.00021,21.59515]
[1778507492974,32.17,80983.67,14.9,0.61014,0.00021,21.54677]
[1778507493322,32.17,80983.67,14.9,0.61014,0.00021,21.54677]
[1778507493603,32.17,80983.67,14.9,0.61014,0.00021,21.54677]
[1778507493702,32.17,80983.67,14.9,0.61014,0.00021,21.54677]
[1778507493943,32.16,80996.67,14.9,0.6129,0.00021,21.50629]
[1778507494953,32.16,81005.39,14.9,0.61475,0.00021,21.47856]
[1778507496086,32.16,81005.39,14.9,0.61475,0.00021,21.47856]
[1778507496116,32.16,81010.11,14.9,0.61575,0.00021,21.46336]
[1778507501647,32.16,81011.62,14.9,0.61607,0.00021,21.45844]
[1778507502002,32.16,81020.56,14.9,0.61796,0.00021,21.42923]
[1778507502747,32.16,81020.56,14.9,0.61796,0.00021,21.42923]
[1778507503009,32.16,81021.89,14.9,0.61824,0.00021,21.42485]
[1778507504016,32.16,81015.27,14.9,0.61684,0.00021,21.44659]
[1778507505637,32.16,81013.34,14.9,0.61643,0.00021,21.4529]
[1778507506038,32.16,81013.34,14.9,0.61643,0.00021,21.4529]
[1778507506135,32.16,81008.48,14.9,0.6154,0.00021,21.46863]
[1778507508044,32.16,81003.6,14.9,0.61437,0.00021,21.48428]
[1778507511068,32.16,81009.75,14.9,0.61568,0.00021,21.46449]
[1778507516100,32.16,81007.15,14.9,0.61513,0.00021,21.47284]
[1778507517109,32.16,80996.43,14.9,0.61286,0.00021,21.50693]
[1778507518121,32.16,80996.43,14.9,0.61286,0.00021,21.50693]
[1778507518115,32.16,80986.51,14.9,0.61075,0.00021,21.53785]
[1778507518867,32.16,80986.51,14.9,0.61075,0.00021,21.53785]
[1778507519122,32.16,80978.53,14.9,0.60906,0.00021,21.56227]
[1778507520129,32.16,80971.93,14.9,0.60766,0.00021,21.58223]
[1778507521187,32.16,80973.13,14.9,0.60791,0.00021,21.57866]
[1778507523644,32.16,80971.89,14.9,0.60764,0.00021,21.58243]
[1778507524159,32.16,80981.39,14.9,0.60966,0.00021,21.55368]
[1778507524698,32.16,80981.39,14.9,0.60966,0.00021,21.55368]
[1778507524755,32.16,80981.39,14.9,0.60966,0.00021,21.55368]
[1778507525164,32.16,80988.72,14.9,0.61122,0.00021,21.53103]
[1778507526171,32.16,80995.8,14.9,0.61273,0.00021,21.50881]
[1778507527804,32.16,80998.18,14.9,0.61324,0.00021,21.50128]
[1778507528185,32.16,81000.91,14.9,0.61382,0.00021,21.4926]
[1778507528968,32.16,81000.91,14.9,0.61382,0.00021,21.4926]
[1778507529192,32.16,81000.06,14.9,0.61364,0.00021,21.4953]
[1778507534227,32.16,80998.44,14.9,0.6133,0.00021,21.50027]
[1778507535383,32.16,80998.44,14.9,0.6133,0.00021,21.50027]
[1778507535484,32.16,81003.67,14.9,0.61441,0.00021,21.48362]
[1778507536734,32.16,81003.67,14.9,0.61441,0.00021,21.48362]
[1778507536835,32.16,81014.7,14.9,0.61675,0.00021,21.44801]
[1778507538255,32.16,81017.24,14.9,0.61728,0.00021,21.43972]
[1778507542028,32.16,81017.44,14.9,0.61732,0.00021,21.43908]
[1778507542129,32.16,81017.7,14.9,0.61738,0.00021,21.43824]
[1778507543139,32.16,81017.7,14.9,0.61738,0.00021,21.43824]
[1778507543181,32.16,81023.29,14.9,0.61856,0.00021,21.41985]
[1778507543218,32.16,81023.29,14.9,0.61856,0.00021,21.41985]
[1778507543311,32.16,81023.29,14.9,0.61856,0.00021,21.41985]
[1778507543313,32.16,81023.29,14.9,0.61856,0.00021,21.41985]
[1778507544158,32.16,81033.47,14.9,0.6207,0.00021,21.38582]
[1778507544486,32.16,81043.91,14.9,0.6229,0.00021,21.35022]
[1778507545306,32.15,81047.43,14.9,0.62364,0.00021,21.33804]
[1778507549334,32.15,81053.55,14.9,0.62494,0.00021,21.31663]
[1778507554369,32.15,81056.45,14.9,0.62557,0.00021,21.30176]
[1778507558408,32.15,81054.69,14.9,0.62521,0.00021,21.30789]
[1778507564439,32.15,81054.11,14.9,0.62509,0.00021,21.30979]
[1778507565447,32.15,81050.68,14.9,0.62437,0.00021,21.32174]
[1778507566453,32.15,81046.29,14.9,0.62345,0.00021,21.33692]
[1778507568226,32.15,81046.29,14.9,0.62345,0.00021,21.33692]
[1778507570893,32.15,81043.04,14.9,0.62278,0.00021,21.34799]
[1778507571488,32.14,81038.83,14.9,0.6219,0.00021,21.3623]
[1778507572871,32.14,81038.83,14.9,0.6219,0.00021,21.3623]
[1778507573001,32.14,81038.83,14.9,0.6219,0.00021,21.3623]
[1778507573060,32.14,81038.83,14.9,0.6219,0.00021,21.3623]
[1778507573089,32.14,81032.26,14.9,0.62051,0.00021,21.38452]
[1778507573639,32.14,81032.26,14.9,0.62051,0.00021,21.38452]
[1778507573741,32.13,81029.17,14.9,0.6199,0.00021,21.39427]
[1778507575516,32.13,81023.03,14.9,0.6186,0.00021,21.41482]
[1778507577530,32.13,81019.41,14.9,0.61783,0.00021,21.42683]
[1778507580551,32.14,81014.38,14.9,0.61677,0.00021,21.44338]
[1778507585586,32.14,81014.59,14.9,0.61681,0.00021,21.44275]
[1778507588608,32.14,81018.3,14.9,0.61759,0.00021,21.43062]
[1778507590817,32.14,81021.17,14.9,0.61819,0.00021,21.42118]
[1778507590911,32.14,81019.03,14.9,0.61774,0.00021,21.42826]
[1778507592829,32.14,81021.24,14.9,0.61821,0.00021,21.42099]
[1778507592883,32.14,81021.29,14.9,0.61822,0.00021,21.42085]
[1778507593643,32.14,81026.33,14.9,0.61928,0.00021,21.40414]
[1778507595589,32.14,81027.35,14.9,0.61949,0.00021,21.40077]
[1778507595867,32.14,81027.35,14.9,0.61949,0.00021,21.40077]
[1778507595921,32.14,81027.35,14.9,0.61949,0.00021,21.40077]
[1778507596664,32.14,81041.41,14.9,0.62246,0.00021,21.35318]
[1778507597964,32.14,81045.9,14.9,0.6234,0.00021,21.3377]
[1778507598678,32.14,81051.44,14.9,0.62457,0.00021,21.31845]
[1778507600128,32.14,81051.44,14.9,0.62457,0.00021,21.31845]
[1778507600193,32.14,81058.74,14.9,0.6261,0.00021,21.29283]
[1778507600471,32.14,81058.74,14.9,0.6261,0.00021,21.29283]
[1778507600692,32.14,81063.2,14.9,0.62704,0.00021,21.27704]
[1778507601699,32.14,81069.8,14.9,0.62842,0.00021,21.25346]
[1778507603481,32.14,81069.23,14.9,0.6283,0.00021,21.25553]
[1778507607353,32.14,81064.49,14.9,0.6273,0.00021,21.27254]
[1778507608108,32.14,81064.49,14.9,0.6273,0.00021,21.27254]
[1778507608748,32.14,81070.07,14.9,0.62847,0.00021,21.2526]
[1778507612776,32.14,81075.26,14.9,0.62957,0.00021,21.22934]
[1778507613719,32.14,81075.26,14.9,0.62957,0.00021,21.22934]
[1778507614724,32.14,81072.5,14.9,0.62899,0.00021,21.23935]
[1778507617811,32.14,81060.59,14.9,0.62649,0.00021,21.282]
[1778507618377,32.14,81060.59,14.9,0.62649,0.00021,21.282]
[1778507618524,32.14,81060.59,14.9,0.62649,0.00021,21.282]
[1778507618916,32.14,81060.59,14.9,0.62649,0.00021,21.282]
[1778507619158,32.14,81060.59,14.9,0.62649,0.00021,21.282]
[1778507619167,32.14,81044.15,14.9,0.62304,0.00021,21.33936]
[1778507619825,32.15,81036.08,14.9,0.6213,0.00021,21.36766]
[1778507623020,32.15,81035.53,14.9,0.62119,0.00021,21.36953]
[1778507623246,32.15,81035.53,14.9,0.62119,0.00021,21.36953]
[1778507623853,32.15,81054.01,14.9,0.62508,0.00021,21.30581]
[1778507624860,32.15,81059.49,14.9,0.62623,0.00021,21.28653]
[1778507627129,32.15,81055.7,14.9,0.62543,0.00021,21.29985]
[1778507627786,32.15,81055.7,14.9,0.62543,0.00021,21.29985]
[1778507628227,32.15,81055.7,14.9,0.62543,0.00021,21.29985]
[1778507627882,32.15,81050.43,14.9,0.62433,0.00021,21.31823]
[1778507628762,32.15,81050.43,14.9,0.62433,0.00021,21.31823]
[1778507628889,32.15,81044.8,14.9,0.62316,0.00021,21.33742]
[1778507629539,32.15,81044.8,14.9,0.62316,0.00021,21.33742]
[1778507629744,32.15,81044.8,14.9,0.62316,0.00021,21.33742]
[1778507630148,32.15,81044.8,14.9,0.62316,0.00021,21.33742]
[1778507631562,32.14,81043.35,14.9,0.62288,0.00021,21.34195]
[1778507631953,32.14,81043.35,14.9,0.62288,0.00021,21.34195]
[1778507632927,32.14,81042.95,14.9,0.6228,0.00021,21.34339]
[1778507633000,32.14,81042.95,14.9,0.6228,0.00021,21.34339]
[1778507637955,32.14,81036.61,14.9,0.62145,0.00021,21.36529]
[1778507640860,32.15,81037.1,14.9,0.62155,0.00021,21.36372]
[1778507641042,32.15,81037.1,14.9,0.62155,0.00021,21.36372]
[1778507641107,32.15,81044.91,14.9,0.62319,0.00021,21.33693]
[1778507641945,32.15,81044.91,14.9,0.62319,0.00021,21.33693]
[1778507642052,32.15,81044.91,14.9,0.62319,0.00021,21.33693]
[1778507644307,32.14,81047.04,14.9,0.62365,0.00021,21.32949]
[1778507644316,32.14,81047.04,14.9,0.62365,0.00021,21.32949]
[1778507645270,32.14,81046.92,14.9,0.62362,0.00021,21.32986]
[1778507646211,32.14,81047.97,14.9,0.62385,0.00021,21.32618]
[1778507646429,32.14,81048.73,14.9,0.62401,0.00021,21.32351]
[1778507649181,32.14,81046.14,14.9,0.62347,0.00021,21.33239]
[1778507649731,32.14,81045.19,14.9,0.62327,0.00021,21.33562]
[1778507650567,32.14,81045.57,14.9,0.62335,0.00021,21.33426]
[1778507650756,32.14,81045.57,14.9,0.62335,0.00021,21.33426]
[1778507653061,32.14,81039.65,14.9,0.62211,0.00021,21.35446]
[1778507653860,32.14,81039.65,14.9,0.62211,0.00021,21.35446]
[1778507653872,32.14,81039.65,14.9,0.62211,0.00021,21.35446]
[1778507654118,32.14,81039.65,14.9,0.62211,0.00021,21.35446]
[1778507654221,32.14,81032.3,14.9,0.62056,0.00021,21.37946]
[1778507655077,32.14,81025.39,14.9,0.6191,0.00021,21.40265]
[1778507656084,32.14,81021.73,14.9,0.61833,0.00021,21.41482]
[1778507659773,32.14,81020.1,14.9,0.61798,0.00021,21.42025]
[1778507660112,32.14,81018.79,14.9,0.6177,0.00021,21.42458]
[1778507662126,32.14,81014.4,14.9,0.61677,0.00021,21.43899]
[1778507667161,32.14,81010.97,14.9,0.61605,0.00021,21.45018]
[1778507672197,32.14,81010.74,14.9,0.61602,0.00021,21.44633]
[1778507675217,32.14,81002.75,14.9,0.61433,0.00021,21.47205]
[1778507676226,32.14,80998.64,14.9,0.61345,0.00021,21.48513]
[1778507679957,32.14,80996.83,14.9,0.61307,0.00021,21.4908]
[1778507680252,32.14,80992.27,14.9,0.61211,0.00021,21.50512]
[1778507680720,32.14,80992.27,14.9,0.61211,0.00021,21.50512]
[1778507682266,32.14,80998.54,14.9,0.61344,0.00021,21.48533]
[1778507683273,32.14,80992.68,14.9,0.6122,0.00021,21.50376]
[1778507685287,32.14,80987.28,14.9,0.61105,0.00021,21.52053]
[1778507690322,32.13,80986.68,14.9,0.61094,0.00021,21.52221]
[1778507694891,32.13,80984.03,14.9,0.61038,0.00021,21.53026]
[1778507695437,32.13,80981.47,14.9,0.60984,0.00021,21.53808]
[1778507696256,32.13,80981.47,14.9,0.60984,0.00021,21.53808]
[1778507696357,32.13,80981.47,14.9,0.60984,0.00021,21.53808]
[1778507696720,32.13,80981.47,14.9,0.60984,0.00021,21.53804]
[1778507697025,32.13,80981.47,14.9,0.60984,0.00021,21.53804]
[1778507697259,32.13,80981.47,14.9,0.60984,0.00021,21.53804]
[1778507697338,32.13,80969.61,14.9,0.60732,0.00021,21.57392]
[1778507698347,32.13,80969.61,14.9,0.60732,0.00021,21.57392]
[1778507697761,32.13,80954.8,14.9,0.60416,0.00021,21.61756]
[1778507698769,32.13,80942.54,14.9,0.60154,0.00021,21.65267]
[1778507699505,32.13,80936.16,14.9,0.60017,0.00021,21.67061]
[1778507701416,32.13,80929.92,14.9,0.59882,0.00021,21.68794]
[1778507705827,32.13,80931.07,14.9,0.59906,0.00021,21.68483]
[1778507705849,32.13,80931.07,14.9,0.59906,0.00021,21.68483]
[1778507705907,32.13,80927.07,14.9,0.5982,0.00021,21.6958]
[1778507706450,32.13,80916.07,14.9,0.59584,0.00021,21.7254]
[1778507707926,32.13,80912.01,14.9,0.59497,0.00022,21.73615]
[1778507708413,32.13,80912.01,14.9,0.59497,0.00022,21.73615]
[1778507709181,32.13,80912.11,14.9,0.59499,0.00022,21.7359]
[1778507709472,32.13,80916.8,14.9,0.596,0.00021,21.72349]
[1778507710758,32.13,80916.8,14.9,0.596,0.00021,21.72349]
[1778507710781,32.14,80915.56,14.9,0.59573,0.00021,21.72682]
[1778507711521,32.14,80915.56,14.9,0.59573,0.00021,21.72682]
[1778507712004,32.14,80913.14,14.9,0.59521,0.00022,21.73323]
[1778507712494,32.14,80917.43,14.9,0.59613,0.00021,21.72186]
[1778507717804,32.14,80920.99,14.9,0.59689,0.00021,21.7124]
[1778507717865,32.14,80926.27,14.9,0.59802,0.00021,21.69819]
[1778507719545,32.14,80930.63,14.9,0.59895,0.00021,21.6863]
[1778507720552,32.14,80934.91,14.9,0.59987,0.00021,21.67453]
[1778507722566,32.14,80925.71,14.9,0.59789,0.00021,21.69987]
[1778507726594,32.14,80930.05,14.9,0.59882,0.00021,21.68803]
[1778507727601,32.14,80934.15,14.9,0.5997,0.00021,21.67671]
[1778507732636,32.14,80933.13,14.9,0.5995,0.00021,21.67491]
[1778507736668,32.14,80938.47,14.9,0.60065,0.00021,21.66001]
[1778507738681,32.14,80934.03,14.9,0.5997,0.00021,21.67233]
[1778507743716,32.14,80933.73,14.9,0.59964,0.00021,21.67312]
[1778507747744,32.14,80926.47,14.9,0.59808,0.00021,21.69302]
[1778507752779,32.13,80925.68,14.9,0.59792,0.00021,21.69507]
[1778507753786,32.13,80932.35,14.9,0.59935,0.00021,21.67679]
[1778507757289,32.13,80935.18,14.9,0.59996,0.00021,21.66892]
[1778507757348,32.13,80939.46,14.9,0.60088,0.00021,21.65696]
[1778507757814,32.13,80945.28,14.9,0.60213,0.00021,21.64052]
[1778507760875,32.13,80947.16,14.9,0.60253,0.00021,21.63515]
[1778507760910,32.13,80945.42,14.9,0.60216,0.00021,21.6401]
[1778507761874,32.13,80945.42,14.9,0.60216,0.00021,21.6401]
[1778507761893,32.13,80946.41,14.9,0.60237,0.00021,21.63728]
[1778507762849,32.13,80942.5,14.9,0.60154,0.00021,21.64836]
[1778507766877,32.13,80946.98,14.9,0.6025,0.00021,21.6356]
[1778507768891,32.13,80953.6,14.9,0.60392,0.00021,21.61657]
[1778507770905,32.13,80949.68,14.9,0.60308,0.00021,21.62787]
[1778507773758,32.13,80951.14,14.9,0.60339,0.00021,21.62366]
[1778507773811,32.13,80951.14,14.9,0.60339,0.00021,21.62366]
[1778507774122,32.13,80951.14,14.9,0.60339,0.00021,21.62366]
[1778507774222,32.13,80956.41,14.9,0.60452,0.00021,21.60841]
[1778507775295,32.13,80956.41,14.9,0.60452,0.00021,21.60841]
[1778507776004,32.13,80966.19,14.9,0.60661,0.00021,21.57957]
[1778507776675,32.13,80966.19,14.9,0.60661,0.00021,21.57957]
[1778507776808,32.13,80966.19,14.9,0.60661,0.00021,21.57957]
[1778507781558,32.12,80965.71,14.9,0.60652,0.00021,21.58077]
[1778507782350,32.12,80965.71,14.9,0.60652,0.00021,21.58077]
[1778507782410,32.12,80969.47,14.9,0.60733,0.00021,21.5695]
[1778507782583,32.12,80969.47,14.9,0.60733,0.00021,21.5695]
[1778507783166,32.12,80969.47,14.9,0.60733,0.00021,21.5695]
[1778507784881,32.12,80966.18,14.9,0.60663,0.00021,21.57928]
[1778507786615,32.12,80971.46,14.9,0.60776,0.00021,21.56345]
[1778507787019,32.12,80981.31,14.9,0.60986,0.00021,21.53349]
[1778507789033,32.12,80985.85,14.9,0.61083,0.00021,21.51943]
[1778507789993,32.12,80985.85,14.9,0.61083,0.00021,21.51943]
[1778507790080,32.12,80985.85,14.9,0.61083,0.00021,21.51943]
[1778507790512,32.12,80987.22,14.9,0.61112,0.00021,21.51515]
[1778507791186,32.12,80987.22,14.9,0.61112,0.00021,21.51515]
[1778507791269,32.12,80997.66,14.9,0.61337,0.00021,21.4778]
[1778507793068,32.12,80993.38,14.9,0.61246,0.00021,21.49129]
[1778507797408,32.11,80993.39,14.9,0.61246,0.00021,21.4912]
[1778507797096,32.11,80989.33,14.9,0.6116,0.00021,21.50389]
[1778507797512,32.11,80989.33,14.9,0.6116,0.00021,21.50389]
[1778507798103,32.11,80982.69,14.9,0.61019,0.00021,21.52443]
[1778507800117,32.11,80977.45,14.9,0.60908,0.00021,21.54039]
[1778507801124,32.11,80972.21,14.9,0.60796,0.00021,21.55622]
[1778507804192,32.11,80972.12,14.9,0.60795,0.00021,21.55638]
[1778507804733,32.11,80975.37,14.9,0.60865,0.00021,21.5465]
[1778507805095,32.11,80975.37,14.9,0.60865,0.00021,21.5465]
[1778507805152,32.11,80980.13,14.9,0.60967,0.00021,21.53195]
[1778507808173,32.1,80984.04,14.9,0.61051,0.00021,21.51982]
[1778507808556,32.1,80984.04,14.9,0.61051,0.00021,21.51982]
[1778507809963,32.1,80985.95,14.9,0.61091,0.00021,21.51388]
[1778507810017,32.1,80985.95,14.9,0.61091,0.00021,21.51388]
[1778507811194,32.1,80996.34,14.9,0.61313,0.00021,21.4813]
[1778507812064,32.1,80996.34,14.9,0.61313,0.00021,21.4813]
[1778507812201,32.1,81006.55,14.9,0.61529,0.00021,21.44868]
[1778507815222,32.1,81010.32,14.9,0.61609,0.00021,21.43653]
[1778507816229,32.1,81013.94,14.9,0.61686,0.00021,21.42475]
[1778507817236,32.1,81018.13,14.9,0.61774,0.00021,21.41102]
[1778507819250,32.11,81023.56,14.9,0.61889,0.00021,21.39312]
[1778507819542,32.11,81023.56,14.9,0.61889,0.00021,21.39312]
[1778507819790,32.11,81023.56,14.9,0.61889,0.00021,21.39312]
[1778507820095,32.11,81023.56,14.9,0.61889,0.00021,21.39312]
[1778507825295,32.11,81024.07,14.9,0.61898,0.00021,21.39169]
[1778507827326,32.11,81024.6,14.9,0.61909,0.00021,21.38997]
[1778507827444,32.11,81024.6,14.9,0.61909,0.00021,21.38997]
[1778507827464,32.11,81025.85,14.9,0.61935,0.00021,21.38585]
[1778507829323,32.11,81031.59,14.9,0.62057,0.00021,21.36646]
[1778507829817,32.11,81031.59,14.9,0.62057,0.00021,21.36646]
[1778507831897,32.11,81033.34,14.9,0.62094,0.00021,21.36046]
[1778507831948,32.11,81033.34,14.9,0.62094,0.00021,21.36046]
[1778507832344,32.11,81030.03,14.9,0.62024,0.00021,21.3717]
[1778507836504,32.11,81029.33,14.9,0.62008,0.00021,21.37422]
[1778507837380,32.11,81031.53,14.9,0.62054,0.00021,21.36692]
[1778507837560,32.11,81031.53,14.9,0.62054,0.00021,21.36692]
[1778507837594,32.11,81031.53,14.9,0.62054,0.00021,21.36692]
[1778507841926,32.11,81036.22,14.9,0.62154,0.00021,21.35085]
[1778507841945,32.11,81036.22,14.9,0.62154,0.00021,21.35085]
[1778507842140,32.11,81036.22,14.9,0.62154,0.00021,21.35085]
[1778507842415,32.11,81030.7,14.9,0.62038,0.00021,21.3695]
[1778507842832,32.11,81030.7,14.9,0.62038,0.00021,21.3695]
[1778507843422,32.11,81027.71,14.9,0.61974,0.00021,21.37961]
[1778507848457,32.12,81027.98,14.9,0.61979,0.00021,21.37895]
[1778507853493,32.12,81025.82,14.9,0.61934,0.00021,21.38182]
[1778507857521,32.12,81021.39,14.9,0.61839,0.00021,21.39673]
[1778507858528,32.12,81017.36,14.9,0.61754,0.00021,21.41006]
[1778507861413,32.12,81017.06,14.9,0.61747,0.00021,21.41108]
[1778507861681,32.13,81008.84,14.9,0.61573,0.00021,21.43792]
[1778507863563,32.13,81002.31,14.9,0.61434,0.00021,21.45893]
[1778507864784,32.13,81002.31,14.9,0.61434,0.00021,21.45893]
[1778507865883,32.13,81008.84,14.9,0.61573,0.00021,21.43794]
[1778507868325,32.13,81011.77,14.9,0.61635,0.00021,21.42843]
[1778507869386,32.13,81012.03,14.9,0.6164,0.00021,21.42762]
[1778507869409,32.13,81008.34,14.9,0.61562,0.00021,21.43959]
[1778507869582,32.13,81008.34,14.9,0.61562,0.00021,21.43959]
[1778507869605,32.13,81003.66,14.9,0.61463,0.00021,21.45465]
[1778507872626,32.13,81007.98,14.9,0.61554,0.00021,21.44075]
[1778507881689,32.13,81006.0,14.9,0.61512,0.00021,21.44716]
[1778507886724,32.13,81005.7,14.9,0.61506,0.00021,21.44811]
[1778507891759,32.13,81006.87,14.9,0.61531,0.00021,21.44434]
[1778507893773,32.13,80999.72,14.9,0.61379,0.00021,21.46722]
[1778507898808,32.13,80999.29,14.9,0.6137,0.00021,21.46853]
[1778507903844,32.12,80998.85,14.9,0.61361,0.00021,21.46984]
[1778507907872,32.12,81002.88,14.9,0.61447,0.00021,21.45693]
[1778507912907,32.12,81000.57,14.9,0.61401,0.00021,21.45966]
[1778507917942,32.12,80996.99,14.9,0.61325,0.00021,21.47093]
[1778507921970,32.12,81002.47,14.9,0.61442,0.00021,21.45341]
[1778507927005,32.12,81005.57,14.9,0.61508,0.00021,21.44343]
[1778507932040,32.12,81003.09,14.9,0.61456,0.00021,21.45137]
[1778507937075,32.12,81004.69,14.9,0.6149,0.00021,21.44621]
[1778507942110,32.12,81003.75,14.9,0.6147,0.00021,21.44922]
[1778507944124,32.12,80998.64,14.9,0.61361,0.00021,21.46552]
[1778507945131,32.12,80993.65,14.9,0.61255,0.00021,21.48128]
[1778507950168,32.11,80996.83,14.9,0.61324,0.00021,21.47115]
[1778507952180,32.11,81001.68,14.9,0.61427,0.00021,21.45571]
[1778507956198,32.11,81004.24,14.9,0.61481,0.00021,21.4475]
[1778507956288,32.11,81004.24,14.9,0.61481,0.00021,21.4475]
[1778507956619,32.11,81018.62,14.9,0.61786,0.00021,21.40072]
[1778507956668,32.11,81018.62,14.9,0.61786,0.00021,21.40072]
[1778507957165,32.11,81018.62,14.9,0.61786,0.00021,21.40072]
[1778507957443,32.11,81034.86,14.9,0.6213,0.00021,21.3463]
[1778507958222,32.11,81038.79,14.9,0.62213,0.00021,21.33286]
[1778507963257,32.11,81040.56,14.9,0.62251,0.00021,21.32662]
[1778507963790,32.11,81040.56,14.9,0.62251,0.00021,21.32662]
[1778507963812,32.11,81040.56,14.9,0.62251,0.00021,21.32662]
[1778507963881,32.11,81040.56,14.9,0.62251,0.00021,21.32662]
[1778507964264,32.11,81050.43,14.9,0.62459,0.00021,21.29245]
[1778507965210,32.11,81050.43,14.9,0.62459,0.00021,21.29245]
[1778507965595,32.11,81057.39,14.9,0.62606,0.00021,21.26801]
[1778507966280,32.11,81060.9,14.9,0.6268,0.00021,21.25546]
[1778507969042,32.11,81060.95,14.9,0.62681,0.00021,21.25531]
[1778507969301,32.11,81055.78,14.9,0.62572,0.00021,21.2736]
[1778507970546,32.11,81055.78,14.9,0.62572,0.00021,21.2736]
[1778507973338,32.11,81050.01,14.9,0.62453,0.00021,21.28919]
[1778507978378,32.11,81047.18,14.9,0.62394,0.00021,21.29896]
[1778507982406,32.1,81040.64,14.9,0.62257,0.00021,21.32145]
[1778507987441,32.1,81041.23,14.9,0.6227,0.00021,21.31927]
[1778507992476,32.1,81041.34,14.9,0.62273,0.00021,21.31876]
[1778507997511,32.1,81041.93,14.9,0.62286,0.00021,21.31661]
[1778508002546,32.1,81037.62,14.9,0.62196,0.00021,21.33127]
[1778508004560,32.09,81043.84,14.9,0.62327,0.00021,21.30984]
[1778508005567,32.09,81050.3,14.9,0.62464,0.00021,21.28739]
[1778508007256,32.09,81052.39,14.9,0.62508,0.00021,21.28007]
[1778508007448,32.09,81052.39,14.9,0.62508,0.00021,21.28007]
[1778508007585,32.09,81056.57,14.9,0.62596,0.00021,21.26536]
[1778508008291,32.09,81056.57,14.9,0.62596,0.00021,21.26536]
[1778508008593,32.09,81067.87,14.9,0.62833,0.00021,21.22511]
[1778508009600,32.09,81072.55,14.9,0.62932,0.00021,21.20812]
[1778508010490,32.09,81072.55,14.9,0.62932,0.00021,21.20812]
[1778508010612,32.09,81085.79,14.9,0.6321,0.00021,21.15954]
[1778508010981,32.09,81085.79,14.9,0.6321,0.00021,21.15954]
[1778508011341,32.09,81085.79,14.9,0.6321,0.00021,21.15954]
[1778508011618,32.09,81098.8,14.9,0.63482,0.00021,21.11083]
[1778508011739,32.09,81098.8,14.9,0.63482,0.00021,21.11083]
[1778508012628,32.09,81098.8,14.9,0.63482,0.00021,21.11083]
[1778508012631,32.09,81102.04,14.9,0.63549,0.00021,21.09853]
[1778508014639,32.09,81097.32,14.9,0.63451,0.00021,21.11635]
[1778508016427,32.09,81094.48,14.9,0.63392,0.00021,21.12699]
[1778508016653,32.09,81091.34,14.9,0.63327,0.00021,21.13871]
[1778508017660,32.09,81087.35,14.9,0.63243,0.00021,21.15352]
[1778508019014,32.09,81086.45,14.9,0.63225,0.00021,21.1568]
[1778508019674,32.09,81094.67,14.9,0.63397,0.00021,21.12608]
[1778508020681,32.09,81099.1,14.9,0.6349,0.00021,21.10935]
[1778508021546,32.09,81099.1,14.9,0.6349,0.00021,21.10935]
[1778508021920,32.08,81101.5,14.9,0.6354,0.00021,21.10023]
[1778508022073,32.08,81101.5,14.9,0.6354,0.00021,21.10023]
[1778508022341,32.08,81101.5,14.9,0.6354,0.00021,21.10023]
[1778508022695,32.08,81118.4,14.9,0.63892,0.00021,21.03527]
[1778508022730,32.08,81118.4,14.9,0.63892,0.00021,21.03527]
[1778508023702,32.08,81118.06,14.9,0.63885,0.00021,21.03661]
[1778508024719,32.09,81118.06,14.9,0.63885,0.00021,21.03663]
[1778508024753,32.09,81110.1,14.9,0.63719,0.00021,21.06741]
[1778508026095,32.09,81110.1,14.9,0.63719,0.00021,21.06741]
[1778508026099,32.09,81105.96,14.9,0.63633,0.00021,21.08327]
[1778508026723,32.08,81100.69,14.9,0.63523,0.00021,21.1033]
[1778508028785,32.08,81097.72,14.9,0.63461,0.00021,21.11451]
[1778508030734,32.08,81101.16,14.9,0.63533,0.00021,21.10143]
[1778508031814,32.08,81100.0,14.9,0.63509,0.00021,21.1058]
[1778508032815,32.08,81098.27,14.9,0.63476,0.00021,21.10765]
[1778508033175,32.08,81098.27,14.9,0.63476,0.00021,21.10765]
[1778508033497,32.08,81098.27,14.9,0.63476,0.00021,21.10765]
[1778508034861,32.08,81102.43,14.9,0.63563,0.00021,21.09183]
[1778508034908,32.08,81102.43,14.9,0.63563,0.00021,21.09183]
[1778508035124,32.08,81102.7,14.9,0.63569,0.00021,21.09078]
[1778508035789,32.08,81111.07,14.9,0.63743,0.00021,21.05873]
[1778508036795,32.08,81116.24,14.9,0.63851,0.00021,21.03874]
[1778508041191,32.08,81113.33,14.9,0.6379,0.00021,21.05005]
[1778508041292,32.08,81112.84,14.9,0.6378,0.00021,21.05195]
[1778508043187,32.08,81110.58,14.9,0.63733,0.00021,21.06066]
[1778508043270,32.08,81108.14,14.9,0.63682,0.00021,21.07002]
[1778508044307,32.08,81108.14,14.9,0.63682,0.00021,21.07002]
[1778508044603,32.08,81108.14,14.9,0.63682,0.00021,21.07002]
[1778508044673,32.08,81106.94,14.9,0.63657,0.00021,21.07461]
[1778508045941,32.08,81105.52,14.9,0.63627,0.00021,21.08004]
[1778508046021,32.08,81102.16,14.9,0.63557,0.00021,21.09282]
[1778508050897,32.08,81108.03,14.9,0.6368,0.00021,21.07029]
[1778508051747,32.08,81108.03,14.9,0.6368,0.00021,21.07029]
[1778508051788,32.08,81108.03,14.9,0.6368,0.00021,21.07029]
[1778508052183,32.08,81107.43,14.9,0.63668,0.00021,21.07258]
[1778508052911,32.08,81115.14,14.9,0.63829,0.00021,21.04287]
[1778508054925,32.08,81119.39,14.9,0.63917,0.00021,21.02638]
[1778508059960,32.08,81120.79,14.9,0.63945,0.00021,21.02103]
[1778508062981,32.08,81116.05,14.9,0.63846,0.00021,21.03955]
[1778508064623,32.08,81116.05,14.9,0.63846,0.00021,21.03955]
[1778508065439,32.08,81118.91,14.9,0.63906,0.00021,21.02847]
[1778508065631,32.08,81118.91,14.9,0.63906,0.00021,21.02847]
[1778508065689,32.08,81126.52,14.9,0.64064,0.00021,20.99868]
[1778508066733,32.08,81133.15,14.9,0.64202,0.00021,20.97233]
[1778508066826,32.08,81133.15,14.9,0.64202,0.00021,20.97233]
[1778508067511,32.08,81138.05,14.9,0.64304,0.00021,20.95268]
[1778508068030,32.08,81138.05,14.9,0.64304,0.00021,20.95268]
[1778508068175,32.08,81138.05,14.9,0.64304,0.00021,20.95268]
[1778508068277,32.08,81143.79,14.9,0.64423,0.00021,20.92951]
[1778508068781,32.08,81143.79,14.9,0.64423,0.00021,20.92951]
[1778508071667,32.08,81153.06,14.9,0.64615,0.00021,20.89162]
[1778508072058,32.08,81159.12,14.9,0.6474,0.00021,20.86673]
[1778508073503,32.08,81158.49,14.9,0.64728,0.00021,20.86926]
[1778508075304,32.08,81157.19,14.9,0.64701,0.00021,20.87461]
[1778508075311,32.08,81159.83,14.9,0.64755,0.00021,20.8637]
[1778508076083,32.08,81166.15,14.9,0.64886,0.00021,20.83747]
[1778508077737,32.08,81166.15,14.9,0.64886,0.00021,20.83747]
[1778508078209,32.07,81165.68,14.9,0.64877,0.00021,20.83933]
[1778508078385,32.07,81165.68,14.9,0.64877,0.00021,20.83933]
[1778508078559,32.07,81165.68,14.9,0.64877,0.00021,20.83933]
[1778508078607,32.07,81165.68,14.9,0.64877,0.00021,20.83933]
[1778508078689,32.07,81165.68,14.9,0.64877,0.00021,20.83933]
[1778508078748,32.07,81170.97,14.9,0.64986,0.00021,20.8172]
[1778508078808,32.07,81170.97,14.9,0.64986,0.00021,20.8172]
[1778508079210,32.07,81170.97,14.9,0.64986,0.00021,20.8172]
[1778508079264,32.07,81170.97,14.9,0.64986,0.00021,20.8172]
[1778508079321,32.07,81183.08,14.9,0.65234,0.0002,20.76604]
[1778508079979,32.07,81183.08,14.9,0.65234,0.0002,20.76604]
[1778508080965,32.07,81183.55,14.9,0.65244,0.0002,20.76404]
[1778508081761,32.07,81183.55,14.9,0.65244,0.0002,20.76404]
[1778508081766,32.07,81173.38,14.9,0.65035,0.00021,20.8071]
[1778508082241,32.07,81173.38,14.9,0.65035,0.00021,20.8071]
[1778508082708,32.07,81173.38,14.9,0.65035,0.00021,20.8071]
[1778508082342,32.08,81155.72,14.9,0.6467,0.00021,20.88067]
[1778508083232,32.08,81155.72,14.9,0.6467,0.00021,20.88067]
[1778508083608,32.08,81141.44,14.9,0.64376,0.00021,20.93868]
[1778508084721,32.08,81133.33,14.9,0.64207,0.00021,20.97121]
[1778508085301,32.08,81133.33,14.9,0.64207,0.00021,20.97121]
[1778508085308,32.08,81133.33,14.9,0.64207,0.00021,20.97121]
[1778508085602,32.08,81133.33,14.9,0.64207,0.00021,20.97121]
[1778508085653,32.08,81133.33,14.9,0.64207,0.00021,20.97121]
[1778508085741,32.08,81127.53,14.9,0.64087,0.00021,20.99425]
[1778508086308,32.08,81127.53,14.9,0.64087,0.00021,20.99425]
[1778508090613,32.08,81123.5,14.9,0.64003,0.00021,21.01023]
[1778508090806,32.08,81122.78,14.9,0.63987,0.00021,21.01308]
[1778508091816,32.08,81121.46,14.9,0.63962,0.00021,21.01359]
[1778508092373,32.08,81121.46,14.9,0.63962,0.00021,21.01359]
[1778508092474,32.08,81125.87,14.9,0.64054,0.00021,20.99631]
[1778508098238,32.08,81126.19,14.9,0.6406,0.00021,20.99521]
[1778508099244,32.08,81121.21,14.9,0.63956,0.00021,21.01478]
[1778508100202,32.08,81121.21,14.9,0.63956,0.00021,21.01478]
[1778508100251,32.08,81117.03,14.9,0.63869,0.00021,21.03108]
[1778508104735,32.08,81117.52,14.9,0.63879,0.00021,21.02918]
[1778508105732,32.08,81117.67,14.9,0.63883,0.00021,21.0286]
[1778508105286,32.08,81118.26,14.9,0.63895,0.00021,21.02631]
[1778508106293,32.08,81132.15,14.9,0.64184,0.00021,20.97155]
[1778508106833,32.08,81132.15,14.9,0.64184,0.00021,20.97155]
[1778508107300,32.08,81139.15,14.9,0.64329,0.00021,20.94349]
[1778508108602,32.08,81139.15,14.9,0.64329,0.00021,20.94349]
[1778508109314,32.08,81144.41,14.9,0.64439,0.00021,20.92212]
[1778508110599,32.08,81144.41,14.9,0.64439,0.00021,20.92212]
[1778508110618,32.08,81141.14,14.9,0.64372,0.00021,20.93522]
[1778508111328,32.08,81135.74,14.9,0.6426,0.00021,20.95681]
[1778508112335,32.08,81132.42,14.9,0.64191,0.00021,20.97007]
[1778508114035,32.08,81131.97,14.9,0.64182,0.00021,20.97188]
[1778508114923,32.08,81129.61,14.9,0.64133,0.00021,20.98126]
[1778508114969,32.08,81129.61,14.9,0.64133,0.00021,20.98126]
[1778508115356,32.07,81138.68,14.9,0.64321,0.00021,20.945]
[1778508116363,32.07,81144.11,14.9,0.64434,0.00021,20.92304]
[1778508120735,32.07,81142.69,14.9,0.64406,0.00021,20.92849]
[1778508121507,32.07,81149.75,14.9,0.64553,0.00021,20.89969]
[1778508122405,32.07,81154.98,14.9,0.64662,0.00021,20.87823]
[1778508123412,32.07,81158.51,14.9,0.64735,0.00021,20.86364]
[1778508125426,32.07,81164.91,14.9,0.64867,0.00021,20.83704]
[1778508127440,32.06,81161.07,14.9,0.64788,0.00021,20.85285]
[1778508131468,32.06,81156.86,14.9,0.64703,0.00021,20.86997]
[1778508136504,32.06,81151.64,14.9,0.64596,0.00021,20.89118]
[1778508138399,32.06,81148.63,14.9,0.64534,0.00021,20.90341]
[1778508138518,32.06,81138.88,14.9,0.64333,0.00021,20.94276]
[1778508139525,32.06,81134.99,14.9,0.64252,0.00021,20.95825]
[1778508140004,32.06,81134.99,14.9,0.64252,0.00021,20.95825]
[1778508140591,32.06,81134.99,14.9,0.64252,0.00021,20.95825]
[1778508143002,32.05,81135.51,14.9,0.64265,0.00021,20.95587]
[1778508143870,32.05,81134.65,14.9,0.64247,0.00021,20.95921]
[1778508144560,32.05,81129.64,14.9,0.64144,0.00021,20.97904]
[1778508145190,32.05,81129.64,14.9,0.64144,0.00021,20.97904]
[1778508146968,32.05,81132.35,14.9,0.64201,0.00021,20.96805]
[1778508152616,32.04,81135.57,14.9,0.64274,0.00021,20.9499]
[1778508158666,32.03,81137.15,14.9,0.64309,0.00021,20.94296]
[1778508163695,32.03,81138.82,14.9,0.64346,0.00021,20.93577]
[1778508164098,32.03,81138.82,14.9,0.64346,0.00021,20.93577]
[1778508164702,32.03,81133.54,14.9,0.64237,0.00021,20.95684]
[1778508166716,32.02,81129.99,14.9,0.64165,0.00021,20.97076]
[1778508168992,32.02,81129.51,14.9,0.64156,0.00021,20.97243]
[1778508169266,32.02,81129.51,14.9,0.64156,0.00021,20.97243]
[1778508169737,32.02,81138.43,14.9,0.64341,0.00021,20.93665]
[1778508170746,32.02,81149.84,14.9,0.64578,0.00021,20.89028]
[1778508171751,32.02,81153.3,14.9,0.6465,0.00021,20.87604]
[1778508176844,32.01,81151.57,14.9,0.64616,0.00021,20.88289]
[1778508177793,32.01,81140.6,14.9,0.64389,0.00021,20.92736]
[1778508178800,32.01,81135.7,14.9,0.64288,0.00021,20.94697]
[1778508180814,32.01,81142.38,14.9,0.64428,0.00021,20.91982]
[1778508181412,32.01,81142.38,14.9,0.64428,0.00021,20.91982]
[1778508181821,32.01,81149.41,14.9,0.64574,0.00021,20.89113]
[1778508182828,32.01,81157.04,14.9,0.64732,0.00021,20.8597]
[1778508183835,32.0,81160.64,14.9,0.64807,0.00021,20.8447]
[1778508185849,32.0,81155.33,14.9,0.64698,0.00021,20.86651]
[1778508188870,32.0,81158.71,14.9,0.64768,0.00021,20.85239]
[1778508189877,32.0,81167.43,14.9,0.64949,0.00021,20.81599]
[1778508192898,32.0,81160.97,14.9,0.64816,0.00021,20.84282]
[1778508197933,32.0,81164.42,14.9,0.64889,0.00021,20.82814]
[1778508202968,31.99,81163.26,14.9,0.64866,0.00021,20.83276]
[1778508207074,31.99,81163.78,14.9,0.64877,0.00021,20.83045]
[1778508207666,31.99,81163.78,14.9,0.64877,0.00021,20.83045]
[1778508207736,31.99,81164.94,14.9,0.64901,0.00021,20.82558]
[1778508208712,31.99,81164.94,14.9,0.64901,0.00021,20.82558]
[1778508208838,31.99,81164.94,14.9,0.64901,0.00021,20.82558]
[1778508208718,31.99,81173.53,14.9,0.65078,0.00021,20.78948]
[1778508209660,31.99,81173.53,14.9,0.65078,0.00021,20.78948]
[1778508209663,31.99,81175.06,14.9,0.6511,0.00021,20.78302]
[1778508210204,31.99,81175.06,14.9,0.6511,0.00021,20.78302]
[1778508211027,31.99,81179.92,14.9,0.65212,0.00021,20.75765]
[1778508212113,31.99,81179.92,14.9,0.65212,0.00021,20.75765]
[1778508217210,31.99,81179.37,14.9,0.65201,0.00021,20.76009]
[1778508217217,31.99,81179.37,14.9,0.65201,0.00021,20.76009]
[1778508217716,31.99,81179.37,14.9,0.65201,0.00021,20.76009]
[1778508217811,31.99,81184.04,14.9,0.65296,0.00021,20.74021]
[1778508220575,31.99,81181.92,14.9,0.65253,0.00021,20.74932]
[1778508220589,31.99,81180.82,14.9,0.6523,0.00021,20.75408]
[1778508221097,31.99,81176.93,14.9,0.6515,0.00021,20.77063]
[1778508222104,31.99,81172.4,14.9,0.65056,0.00021,20.78982]
[1778508223363,31.99,81172.4,14.9,0.65056,0.00021,20.78982]
[1778508223403,31.99,81170.73,14.9,0.65022,0.00021,20.79687]
[1778508225125,31.99,81174.44,14.9,0.65098,0.00021,20.78121]
[1778508229153,31.99,81177.74,14.9,0.65166,0.00021,20.76728]
[1778508230028,31.99,81177.74,14.9,0.65166,0.00021,20.76728]
[1778508230160,32.0,81172.92,14.9,0.65067,0.00021,20.78772]
[1778508231649,32.0,81172.92,14.9,0.65067,0.00021,20.78772]
[1778508231707,32.0,81170.83,14.9,0.65023,0.00021,20.79657]
[1778508232174,32.0,81174.1,14.9,0.65091,0.00021,20.78277]
[1778508233486,32.0,81174.1,14.9,0.65091,0.00021,20.78277]
[1778508233587,32.0,81173.77,14.9,0.65084,0.00021,20.7842]
[1778508239223,32.0,81172.5,14.9,0.65057,0.00021,20.78965]
[1778508243614,32.0,81171.82,14.9,0.65043,0.00021,20.79258]
[1778508247840,32.0,81171.99,14.9,0.65046,0.00021,20.79195]
[1778508247877,32.0,81172.05,14.9,0.65047,0.00021,20.79174]
[1778508248156,32.0,81172.05,14.9,0.65047,0.00021,20.79174]
[1778508248288,32.0,81163.33,14.9,0.64867,0.00021,20.8283]
[1778508249584,32.0,81154.26,14.9,0.6468,0.00021,20.86593]
[1778508253807,32.0,81158.22,14.9,0.64761,0.00021,20.84961]
[1778508256146,32.0,81159.55,14.9,0.64789,0.00021,20.84413]
[1778508256444,32.0,81159.55,14.9,0.64789,0.00021,20.84413]
[1778508256480,32.0,81165.51,14.9,0.64912,0.00021,20.81929]
[1778508256986,32.0,81165.51,14.9,0.64912,0.00021,20.81929]
[1778508262389,32.0,81163.87,14.9,0.64877,0.00021,20.82631]
[1778508264403,32.0,81157.17,14.9,0.64739,0.00021,20.85418]
[1778508268431,32.0,81153.71,14.9,0.64667,0.00021,20.86844]
[1778508270692,32.0,81154.38,14.9,0.64681,0.00021,20.86568]
[1778508270761,32.0,81154.76,14.9,0.64689,0.00021,20.8641]
[1778508271671,32.0,81154.76,14.9,0.64689,0.00021,20.8641]
[1778508271772,32.0,81155.58,14.9,0.64708,0.00021,20.85601]
[1778508274614,32.0,81155.15,14.9,0.647,0.00021,20.85771]
[1778508274706,32.0,81146.76,14.9,0.64526,0.00021,20.89209]
[1778508276472,32.0,81146.49,14.9,0.64521,0.00021,20.89316]
[1778508278579,32.0,81150.17,14.9,0.64597,0.00021,20.87806]
[1778508279509,32.0,81146.07,14.9,0.64513,0.00021,20.89475]
[1778508281523,32.0,81141.76,14.9,0.64424,0.00021,20.91216]
[1778508286084,32.0,81140.56,14.9,0.64399,0.00021,20.91691]
[1778508289971,31.99,81140.52,14.9,0.644,0.00021,20.91678]
[1778508289579,31.99,81145.55,14.9,0.64505,0.00021,20.89632]
[1778508290586,31.99,81149.07,14.9,0.64578,0.00021,20.88191]
[1778508291479,31.99,81149.07,14.9,0.64578,0.00021,20.88191]
[1778508291593,31.99,81151.27,14.9,0.64623,0.00021,20.87286]
[1778508292600,31.99,81155.87,14.9,0.64719,0.00021,20.85389]
[1778508294558,31.99,81155.69,14.9,0.64715,0.00021,20.85462]
[1778508300858,31.99,81161.09,14.9,0.64827,0.00021,20.83211]
[1778508300919,31.99,81159.03,14.9,0.64785,0.00021,20.84063]
[1778508301665,31.99,81152.26,14.9,0.64645,0.00021,20.86858]
[1778508302672,31.99,81148.68,14.9,0.64571,0.00021,20.88323]
[1778508304137,31.99,81147.79,14.9,0.64553,0.00021,20.88683]
[1778508304425,31.99,81147.79,14.9,0.64553,0.00021,20.88683]
[1778508307707,31.99,81154.0,14.9,0.64682,0.00021,20.86123]
[1778508308067,31.99,81154.0,14.9,0.64682,0.00021,20.86123]
[1778508309647,31.99,81155.16,14.9,0.64706,0.00021,20.85643]
[1778508309794,31.99,81155.16,14.9,0.64706,0.00021,20.85643]
[1778508309864,31.99,81156.57,14.9,0.64735,0.00021,20.85058]
[1778508310536,31.99,81156.57,14.9,0.64735,0.00021,20.85058]
[1778508310540,31.99,81156.57,14.9,0.64735,0.00021,20.85058]
[1778508310552,31.99,81156.57,14.9,0.64735,0.00021,20.85058]
[1778508310835,31.99,81168.92,14.9,0.6499,0.00021,20.79907]
[1778508311740,31.99,81179.17,14.9,0.65202,0.00021,20.75569]
[1778508312747,31.99,81182.58,14.9,0.65272,0.00021,20.74117]
[1778508313474,31.99,81182.58,14.9,0.65272,0.00021,20.74117]
[1778508313564,31.99,81182.58,14.9,0.65272,0.00021,20.74117]
[1778508313914,31.99,81182.58,14.9,0.65272,0.00021,20.74117]
[1778508313941,31.99,81176.03,14.9,0.65137,0.00021,20.76912]
[1778508314631,31.99,81176.03,14.9,0.65137,0.00021,20.76912]
[1778508314761,31.99,81171.49,14.9,0.65043,0.00021,20.78834]
[1778508315421,31.99,81171.49,14.9,0.65043,0.00021,20.78834]
[1778508321792,31.99,81166.35,14.9,0.64937,0.00021,20.80994]
[1778508322817,31.99,81174.83,14.9,0.65112,0.00021,20.77421]
[1778508323824,31.99,81181.58,14.9,0.65251,0.00021,20.74552]
[1778508326845,31.99,81178.27,14.9,0.65182,0.00021,20.75968]
[1778508328859,31.99,81183.92,14.9,0.65299,0.00021,20.73556]
[1778508330873,31.99,81176.7,14.9,0.6515,0.00021,20.76639]
[1778508334029,31.99,81181.51,14.9,0.65252,0.00021,20.74118]
[1778508334544,31.99,81181.51,14.9,0.65252,0.00021,20.74118]
[1778508334636,31.99,81181.51,14.9,0.65252,0.00021,20.74118]
[1778508334901,31.99,81194.65,14.9,0.65521,0.00021,20.68457]
[1778508335154,31.99,81194.65,14.9,0.65521,0.00021,20.68457]
[1778508335262,31.99,81194.65,14.9,0.65521,0.00021,20.68457]
[1778508335393,31.99,81194.65,14.9,0.65521,0.00021,20.68457]
[1778508335822,31.99,81194.65,14.9,0.65521,0.00021,20.68457]
[1778508335908,31.99,81210.33,14.9,0.65842,0.0002,20.61583]
[1778508336569,31.99,81210.33,14.9,0.65842,0.0002,20.61583]
[1778508336915,31.99,81213.38,14.9,0.65904,0.0002,20.60241]
[1778508338353,31.99,81213.27,14.9,0.65901,0.0002,20.60301]
[1778508338929,31.99,81215.96,14.9,0.65956,0.0002,20.59115]
[1778508339936,31.99,81219.65,14.9,0.6603,0.0002,20.57479]
[1778508340745,31.99,81219.65,14.9,0.6603,0.0002,20.57479]
[1778508340943,31.99,81219.16,14.9,0.6602,0.0002,20.57708]
[1778508341241,31.99,81219.16,14.9,0.6602,0.0002,20.57708]
[1778508341601,31.99,81219.16,14.9,0.6602,0.0002,20.57708]
[1778508341950,32.0,81204.62,14.9,0.65723,0.0002,20.64169]
[1778508342231,32.0,81204.62,14.9,0.65723,0.0002,20.64169]
[1778508342957,32.0,81200.89,14.9,0.65646,0.0002,20.65813]
[1778508347992,32.0,81199.84,14.9,0.65623,0.0002,20.66304]
[1778508348999,32.0,81194.64,14.9,0.65516,0.0002,20.68574]
[1778508350010,32.0,81198.71,14.9,0.65599,0.0002,20.66806]
[1778508352020,32.0,81204.03,14.9,0.65708,0.0002,20.64487]
[1778508354034,32.0,81208.82,14.9,0.65805,0.0002,20.6239]
[1778508359069,32.01,81209.32,14.9,0.65814,0.0002,20.62208]
[1778508363105,32.01,81205.19,14.9,0.65729,0.0002,20.64048]
[1778508364111,32.01,81199.92,14.9,0.65621,0.0002,20.6636]
[1778508365118,32.01,81196.46,14.9,0.6555,0.0002,20.67871]
[1778508368139,32.01,81193.31,14.9,0.65485,0.00021,20.69243]
[1778508370101,32.01,81194.42,14.9,0.65508,0.0002,20.68763]
[1778508370109,32.01,81194.42,14.9,0.65508,0.0002,20.68763]
[1778508370296,32.01,81188.88,14.9,0.65394,0.00021,20.71159]
[1778508371299,32.01,81188.88,14.9,0.65394,0.00021,20.71159]
[1778508376198,32.01,81192.02,14.9,0.65458,0.00021,20.69801]
[1778508381235,32.01,81194.82,14.9,0.65516,0.0002,20.6859]
[1778508382242,32.01,81202.19,14.9,0.65667,0.0002,20.65379]
[1778508387278,32.01,81200.19,14.9,0.65625,0.0002,20.66274]
[1778508388285,32.01,81191.86,14.9,0.65454,0.00021,20.69897]
[1778508392313,32.01,81187.5,14.9,0.65367,0.00021,20.71303]
[1778508395334,32.01,81194.85,14.9,0.65518,0.0002,20.68127]
[1778508397351,32.01,81201.07,14.9,0.65645,0.0002,20.65418]
[1778508398358,32.01,81205.32,14.9,0.65732,0.0002,20.63556]
[1778508399737,32.01,81208.92,14.9,0.65805,0.0002,20.61979]
[1778508400198,32.01,81208.92,14.9,0.65805,0.0002,20.61979]
[1778508400330,32.01,81208.92,14.9,0.65805,0.0002,20.61979]
[1778508401057,32.01,81208.92,14.9,0.65805,0.0002,20.61979]
[1778508401128,32.01,81208.92,14.9,0.65805,0.0002,20.61979]
[1778508401243,32.01,81208.92,14.9,0.65805,0.0002,20.61979]
[1778508400372,32.01,81211.95,14.9,0.65867,0.0002,20.60638]
[1778508402082,32.01,81211.95,14.9,0.65867,0.0002,20.60638]
[1778508401749,32.01,81203.36,14.9,0.65692,0.0002,20.64432]
[1778508402283,32.01,81203.36,14.9,0.65692,0.0002,20.64432]
[1778508402487,32.01,81197.62,14.9,0.65574,0.0002,20.6694]
[1778508403304,32.01,81197.62,14.9,0.65574,0.0002,20.6694]
[1778508403396,32.01,81203.55,14.9,0.65695,0.0002,20.64353]
[1778508406332,32.01,81205.43,14.9,0.65734,0.0002,20.63529]
[1778508406494,32.02,81193.96,14.9,0.65499,0.0002,20.68542]
[1778508407168,32.02,81193.96,14.9,0.65499,0.0002,20.68542]
[1778508407838,32.02,81193.96,14.9,0.65499,0.0002,20.68542]
[1778508407987,32.02,81193.96,14.9,0.65499,0.0002,20.68542]
[1778508408352,32.02,81195.32,14.9,0.65526,0.0002,20.67958]
[1778508408431,32.02,81200.73,14.9,0.65637,0.0002,20.656]
[1778508409361,32.02,81200.73,14.9,0.65637,0.0002,20.656]
[1778508409485,32.02,81200.73,14.9,0.65637,0.0002,20.656]
[1778508410450,32.02,81204.86,14.9,0.65721,0.0002,20.63795]
[1778508413114,32.02,81204.73,14.9,0.65718,0.0002,20.63856]
[1778508413554,32.02,81204.74,14.9,0.65718,0.0002,20.6386]
[1778508413637,32.02,81208.12,14.9,0.65787,0.0002,20.62376]
[1778508414478,32.02,81196.37,14.9,0.65547,0.0002,20.67522]
[1778508415486,32.02,81190.57,14.9,0.65428,0.00021,20.70039]
[1778508416493,32.02,81189.6,14.9,0.65408,0.00021,20.70458]
[1778508419515,32.02,81182.45,14.9,0.65261,0.00021,20.73529]
[1778508420171,32.02,81182.45,14.9,0.65261,0.00021,20.73529]
[1778508420522,32.02,81177.79,14.9,0.65165,0.00021,20.75513]
[1778508421427,32.02,81177.79,14.9,0.65165,0.00021,20.75513]
[1778508421529,32.02,81173.19,14.9,0.6507,0.00021,20.7746]
[1778508422536,32.02,81179.0,14.9,0.6519,0.00021,20.74997]
[1778508424550,32.02,81186.16,14.9,0.65337,0.00021,20.71935]
[1778508425557,32.02,81189.96,14.9,0.65415,0.00021,20.703]
[1778508427571,32.02,81194.21,14.9,0.65502,0.0002,20.68463]
[1778508429585,32.02,81197.45,14.9,0.65569,0.0002,20.67058]
[1778508434620,32.02,81200.54,14.9,0.65631,0.0002,20.65724]
[1778508438648,32.02,81187.32,14.9,0.6536,0.00021,20.71468]
[1778508439655,32.02,81180.1,14.9,0.65211,0.00021,20.74559]
[1778508441670,32.02,81185.61,14.9,0.65324,0.00021,20.72206]
[1778508446704,32.02,81186.64,14.9,0.65345,0.00021,20.71775]
[1778508449080,32.02,81191.23,14.9,0.65439,0.00021,20.69801]
[1778508450732,32.02,81185.81,14.9,0.65328,0.00021,20.72136]
[1778508454763,32.02,81191.86,14.9,0.65455,0.00021,20.6906]
[1778508457784,32.02,81186.05,14.9,0.65335,0.00021,20.71565]
[1778508462819,32.02,81184.28,14.9,0.65299,0.00021,20.72324]
[1778508464833,32.02,81189.68,14.9,0.6541,0.00021,20.70003]
[1778508466847,32.02,81193.73,14.9,0.65493,0.0002,20.68257]
[1778508471882,32.03,81194.25,14.9,0.65503,0.0002,20.68044]
[1778508475910,32.03,81189.82,14.9,0.65411,0.00021,20.69969]
[1778508479939,32.03,81183.11,14.9,0.65273,0.00021,20.72853]
[1778508482960,32.03,81186.53,14.9,0.65344,0.00021,20.71384]
[1778508487996,32.03,81192.09,14.9,0.65458,0.00021,20.68993]
[1778508490010,32.03,81188.06,14.9,0.65375,0.00021,20.70735]
[1778508494038,32.03,81184.27,14.9,0.65297,0.00021,20.72366]
[1778508499073,32.03,81180.88,14.9,0.65227,0.00021,20.73823]
[1778508502094,32.03,81185.98,14.9,0.65331,0.00021,20.7165]
[1778508504108,32.03,81189.32,14.9,0.654,0.00021,20.70221]
[1778508509143,32.03,81189.99,14.9,0.65413,0.00021,20.69944]
[1778508513171,32.03,81185.1,14.9,0.65315,0.00021,20.7158]
[1778508518206,32.03,81183.72,14.9,0.65286,0.00021,20.72177]
[1778508523241,32.03,81185.04,14.9,0.65313,0.00021,20.71617]
[1778508528276,32.03,81184.65,14.9,0.65305,0.00021,20.71791]
[1778508531297,32.04,81187.91,14.9,0.65371,0.00021,20.70397]
[1778508536016,32.04,81187.29,14.9,0.65358,0.00021,20.70671]
[1778508536332,32.04,81177.54,14.9,0.65158,0.00021,20.74837]
[1778508537339,32.04,81173.95,14.9,0.65084,0.00021,20.76355]
[1778508540360,32.04,81168.64,14.9,0.64975,0.00021,20.78589]
[1778508545056,32.04,81165.82,14.9,0.64917,0.00021,20.79764]
[1778508545154,32.04,81165.82,14.9,0.64917,0.00021,20.79764]
[1778508545187,32.04,81165.82,14.9,0.64917,0.00021,20.79764]
[1778508545200,32.04,81165.34,14.9,0.64907,0.00021,20.79961]
[1778508546402,32.04,81161.63,14.9,0.6483,0.00021,20.81504]
[1778508548416,32.03,81157.26,14.9,0.6474,0.00021,20.83309]
[1778508549303,32.03,81157.26,14.9,0.6474,0.00021,20.83309]
[1778508549423,32.03,81158.96,14.9,0.64776,0.00021,20.82606]
[1778508550430,32.03,81165.22,14.9,0.64905,0.00021,20.80004]
[1778508555465,32.03,81164.76,14.9,0.64896,0.00021,20.8019]
[1778508558025,32.03,81162.79,14.9,0.64855,0.00021,20.81009]
[1778508558127,32.03,81160.63,14.9,0.6481,0.00021,20.81911]
[1778508558486,32.03,81156.94,14.9,0.64734,0.00021,20.83438]
[1778508560500,32.03,81153.59,14.9,0.64665,0.00021,20.84816]
[1778508564350,32.03,81152.46,14.9,0.64641,0.00021,20.85279]
[1778508564530,32.03,81156.53,14.9,0.64726,0.00021,20.83604]
[1778508565537,32.03,81164.19,14.9,0.64884,0.00021,20.80424]
[1778508567316,32.03,81166.26,14.9,0.64927,0.00021,20.79557]
[1778508572586,32.03,81165.14,14.9,0.64906,0.00021,20.79551]
[1778508576614,32.03,81168.76,14.9,0.64981,0.00021,20.78036]
[1778508577305,32.03,81168.76,14.9,0.64981,0.00021,20.78036]
[1778508577373,32.03,81168.76,14.9,0.64981,0.00021,20.78036]
[1778508577621,32.03,81172.44,14.9,0.65057,0.00021,20.76489]
[1778508578628,32.03,81178.39,14.9,0.65179,0.00021,20.73973]
[1778508581649,32.03,81188.71,14.9,0.65391,0.00021,20.69572]
[1778508586684,32.04,81187.65,14.9,0.65368,0.00021,20.70044]
[1778508592081,32.04,81187.44,14.9,0.65363,0.00021,20.70149]
[1778508598141,32.04,81186.99,14.9,0.65354,0.00021,20.70358]
[1778508601895,32.04,81186.77,14.9,0.65349,0.00021,20.70461]
[1778508601997,32.04,81182.29,14.9,0.65256,0.00021,20.72381]
[1778508603803,32.04,81178.07,14.9,0.6517,0.00021,20.74179]
[1778508606661,32.04,81178.09,14.9,0.6517,0.00021,20.74171]
[1778508607831,32.04,81183.58,14.9,0.65283,0.00021,20.71832]
[1778508612283,32.04,81181.85,14.9,0.65247,0.00021,20.72576]
[1778508613873,32.04,81174.39,14.9,0.65094,0.00021,20.75745]
[1778508616378,32.04,81174.41,14.9,0.65094,0.00021,20.75738]
[1778508616553,32.04,81174.41,14.9,0.65094,0.00021,20.75738]
[1778508616894,32.04,81170.0,14.9,0.65003,0.00021,20.77597]
[1778508621931,32.04,81169.93,14.9,0.65001,0.00021,20.77628]
[1778508623945,32.04,81173.77,14.9,0.6508,0.00021,20.76013]
[1778508625878,32.04,81171.75,14.9,0.65039,0.00021,20.76866]
[1778508626012,32.04,81171.75,14.9,0.65039,0.00021,20.76866]
[1778508626115,32.04,81172.39,14.9,0.65052,0.00021,20.76598]
[1778508626640,32.04,81172.39,14.9,0.65052,0.00021,20.76598]
[1778508627258,32.04,81172.39,14.9,0.65052,0.00021,20.76598]
[1778508627324,32.04,81177.24,14.9,0.65152,0.00021,20.7455]
[1778508627593,32.04,81177.24,14.9,0.65152,0.00021,20.7455]
[1778508627973,32.04,81175.58,14.9,0.65117,0.00021,20.75255]
[1778508628660,32.04,81175.58,14.9,0.65117,0.00021,20.75255]
[1778508628980,32.04,81172.71,14.9,0.65058,0.00021,20.76469]
[1778508629500,32.04,81172.71,14.9,0.65058,0.00021,20.76469]
[1778508629987,32.04,81170.74,14.9,0.65018,0.00021,20.77299]
[1778508630442,32.04,81170.74,14.9,0.65018,0.00021,20.77299]
[1778508630750,32.04,81170.74,14.9,0.65018,0.00021,20.77299]
[1778508634367,32.04,81172.73,14.9,0.65061,0.00021,20.75993]
[1778508634413,32.04,81172.73,14.9,0.65061,0.00021,20.75993]
[1778508635130,32.04,81176.92,14.9,0.65147,0.00021,20.7422]
[1778508636139,32.04,81180.47,14.9,0.65221,0.00021,20.72711]
[1778508636679,32.04,81180.47,14.9,0.65221,0.00021,20.72711]
[1778508636727,32.04,81180.47,14.9,0.65221,0.00021,20.72711]
[1778508637146,32.04,81176.9,14.9,0.65147,0.00021,20.74227]
[1778508638153,32.04,81172.1,14.9,0.65048,0.00021,20.76258]
[1778508638648,32.04,81172.1,14.9,0.65048,0.00021,20.76258]
[1778508640199,32.04,81169.37,14.9,0.64992,0.00021,20.77406]
[1778508640266,32.04,81166.16,14.9,0.64926,0.00021,20.7875]
[1778508641175,32.04,81162.11,14.9,0.64842,0.00021,20.80437]
[1778508642884,32.04,81161.86,14.9,0.64837,0.00021,20.8054]
[1778508643189,32.04,81157.98,14.9,0.64757,0.00021,20.82146]
[1778508648224,32.04,81156.5,14.9,0.64727,0.00021,20.82753]
[1778508651539,32.04,81156.49,14.9,0.64727,0.00021,20.82746]
[1778508652591,32.04,81155.54,14.9,0.64707,0.00021,20.83134]
[1778508657287,32.04,81163.3,14.9,0.64869,0.00021,20.79901]
[1778508662323,32.04,81165.7,14.9,0.64918,0.00021,20.78893]
[1778508662672,32.04,81165.7,14.9,0.64918,0.00021,20.78893]
[1778508663330,32.04,81176.13,14.9,0.65134,0.00021,20.74501]
[1778508664337,32.04,81185.48,14.9,0.65326,0.00021,20.70517]
[1778508664574,32.04,81185.48,14.9,0.65326,0.00021,20.70517]
[1778508669599,32.04,81186.27,14.9,0.65342,0.00021,20.70186]
[1778508671205,32.04,81188.78,14.9,0.65393,0.00021,20.6911]
[1778508671296,32.04,81188.78,14.9,0.65393,0.00021,20.69109]
[1778508671394,32.04,81185.0,14.9,0.65316,0.00021,20.70732]
[1778508673092,32.04,81185.0,14.9,0.65316,0.00021,20.70732]
[1778508673335,32.04,81181.74,14.9,0.65249,0.00021,20.72124]
[1778508673542,32.04,81165.92,14.9,0.64923,0.00021,20.78803]
[1778508674412,32.04,81155.94,14.9,0.64717,0.00021,20.82944]
[1778508676052,32.04,81155.94,14.9,0.64717,0.00021,20.82944]
[1778508676073,32.04,81151.65,14.9,0.64629,0.00021,20.84697]
[1778508676584,32.04,81151.65,14.9,0.64629,0.00021,20.84697]
[1778508676674,32.04,81151.65,14.9,0.64629,0.00021,20.84697]
[1778508677239,32.04,81151.65,14.9,0.64629,0.00021,20.84697]
[1778508677392,32.04,81139.9,14.9,0.64385,0.00021,20.89469]
[1778508678285,32.04,81131.26,14.9,0.64206,0.00021,20.92924]
[1778508680339,32.03,81135.11,14.9,0.64287,0.00021,20.91371]
[1778508683482,32.03,81131.48,14.9,0.64213,0.00021,20.92798]
[1778508686333,32.03,81131.6,14.9,0.64216,0.00021,20.92741]
[1778508689783,32.02,81130.53,14.9,0.64196,0.00021,20.93122]
[1778508689878,32.02,81130.29,14.9,0.64191,0.00021,20.93208]
[1778508690532,32.02,81130.29,14.9,0.64191,0.00021,20.93208]
[1778508690987,32.02,81130.29,14.9,0.64191,0.00021,20.93208]
[1778508691000,32.02,81130.29,14.9,0.64191,0.00021,20.93208]
[1778508691011,32.02,81128.48,14.9,0.64156,0.00021,20.93448]
[1778508692052,32.02,81121.49,14.9,0.64011,0.00021,20.96199]
[1778508692575,32.02,81121.49,14.9,0.64011,0.00021,20.96199]
[1778508692579,32.02,81116.88,14.9,0.63915,0.00021,20.98006]
[1778508694307,32.02,81111.47,14.9,0.63804,0.00021,21.00085]
[1778508699598,32.01,81112.61,14.9,0.63831,0.00021,20.99572]
[1778508701120,32.01,81112.61,14.9,0.63831,0.00021,20.99572]
[1778508701221,32.0,81113.66,14.9,0.63854,0.00021,20.99138]
[1778508702003,32.0,81113.66,14.9,0.63854,0.00021,20.99138]
[1778508702005,32.0,81113.66,14.9,0.63854,0.00021,20.99138]
[1778508702076,32.0,81113.66,14.9,0.63854,0.00021,20.99138]
[1778508702128,32.0,81113.66,14.9,0.63854,0.00021,20.99138]
[1778508702154,32.0,81119.79,14.9,0.63983,0.00021,20.9673]
[1778508702764,32.0,81119.79,14.9,0.63983,0.00021,20.9673]
[1778508702818,32.0,81119.79,14.9,0.63983,0.00021,20.9673]
[1778508702907,32.0,81119.79,14.9,0.63983,0.00021,20.9673]
[1778508703032,32.0,81119.79,14.9,0.63983,0.00021,20.9673]
[1778508703085,32.0,81140.27,14.9,0.6441,0.00021,20.88554]
[1778508703809,32.0,81140.27,14.9,0.6441,0.00021,20.88554]
[1778508703862,32.0,81154.17,14.9,0.64698,0.00021,20.82872]
[1778508704633,32.0,81157.33,14.9,0.64764,0.00021,20.81567]
[1778508708256,32.0,81160.51,14.9,0.64831,0.00021,20.80219]
[1778508708661,32.0,81154.88,14.9,0.64714,0.00021,20.82552]
[1778508712289,32.0,81153.6,14.9,0.64688,0.00021,20.8307]
[1778508716316,31.99,81150.29,14.9,0.64621,0.00021,20.84409]
[1778508718398,31.99,81149.87,14.9,0.64613,0.00021,20.8457]
[1778508719405,31.99,81149.83,14.9,0.64612,0.00021,20.84581]
[1778508720564,31.99,81155.22,14.9,0.64724,0.00021,20.8235]
[1778508721078,31.99,81155.22,14.9,0.64724,0.00021,20.8235]
[1778508727797,31.98,81148.91,14.9,0.64596,0.00021,20.84895]
[1778508732142,31.98,81148.11,14.9,0.6458,0.00021,20.85205]
[1778508732852,31.98,81148.66,14.9,0.64592,0.00021,20.84966]
[1778508736358,31.98,81151.47,14.9,0.64651,0.00021,20.838]
[1778508736709,31.98,81151.63,14.9,0.64655,0.00021,20.83715]
[1778508738652,31.98,81154.14,14.9,0.64708,0.00021,20.82672]
[1778508738874,31.97,81150.27,14.9,0.64628,0.00021,20.84252]
[1778508739881,31.97,81143.09,14.9,0.64479,0.00021,20.87181]
[1778508744980,31.97,81140.85,14.9,0.64435,0.00021,20.88057]
[1778508745024,31.97,81140.85,14.9,0.64435,0.00021,20.88057]
[1778508745129,31.97,81140.85,14.9,0.64435,0.00021,20.88057]
[1778508745171,31.97,81140.85,14.9,0.64435,0.00021,20.88057]
[1778508745248,31.97,81141.16,14.9,0.64441,0.00021,20.87923]
[1778508746421,31.97,81132.45,14.9,0.6426,0.00021,20.9143]
[1778508747232,31.97,81132.45,14.9,0.6426,0.00021,20.9143]
[1778508747273,31.97,81127.39,14.9,0.64155,0.00021,20.93443]
[1778508748867,31.97,81128.01,14.9,0.64169,0.00021,20.93187]
[1778508748944,31.96,81128.23,14.9,0.64174,0.00021,20.93087]
[1778508752212,31.96,81126.74,14.9,0.64144,0.00021,20.93658]
[1778508752972,31.96,81121.82,14.9,0.64045,0.00021,20.95121]
[1778508753717,31.96,81121.82,14.9,0.64045,0.00021,20.95121]
[1778508753979,31.96,81118.65,14.9,0.63979,0.00021,20.96359]
[1778508759014,31.95,81117.67,14.9,0.63961,0.00021,20.96687]
[1778508762042,31.95,81112.01,14.9,0.63845,0.00021,20.98868]
[1778508763044,31.94,81104.16,14.9,0.63681,0.00021,21.01897]
[1778508766167,31.94,81101.14,14.9,0.63619,0.00021,21.03028]
[1778508766260,31.94,81097.09,14.9,0.63535,0.00021,21.04561]
[1778508767073,31.94,81090.53,14.9,0.63397,0.00021,21.07047]
[1778508768910,31.94,81088.06,14.9,0.63345,0.00021,21.07973]
[1778508769917,31.94,81087.65,14.9,0.63337,0.00021,21.08123]
[1778508770394,31.94,81087.65,14.9,0.63337,0.00021,21.08123]
[1778508771275,31.94,81088.37,14.9,0.63352,0.00021,21.07847]
[1778508774125,31.93,81086.66,14.9,0.63317,0.00021,21.08477]
[1778508778808,31.93,81081.54,14.9,0.63211,0.00021,21.10347]
[1778508780600,31.93,81080.61,14.9,0.63193,0.00021,21.10672]
[1778508781288,31.92,81074.8,14.9,0.63071,0.00021,21.12811]
[1778508783184,31.92,81071.29,14.9,0.62997,0.00021,21.14086]
[1778508783575,31.92,81071.29,14.9,0.62997,0.00021,21.14086]
[1778508784308,31.92,81071.29,14.9,0.62997,0.00021,21.14086]
[1778508785198,31.92,81075.9,14.9,0.63096,0.00021,21.12375]
[1778508787891,31.92,81077.29,14.9,0.63126,0.00021,21.11848]
[1778508788780,31.92,81078.41,14.9,0.6315,0.00021,21.11426]
[1778508789312,31.92,81078.41,14.9,0.6315,0.00021,21.11426]
[1778508789513,31.92,81078.41,14.9,0.6315,0.00021,21.11426]
[1778508789409,31.91,81085.38,14.9,0.63298,0.00021,21.0881]
[1778508789790,31.91,81085.38,14.9,0.63298,0.00021,21.0881]
[1778508794339,31.91,81081.03,14.9,0.63209,0.00021,21.10382]
[1778508794939,31.9,81080.57,14.9,0.632,0.00021,21.10541]
[1778508795362,31.9,81080.57,14.9,0.632,0.00021,21.10541]
[1778508795374,31.9,81080.57,14.9,0.632,0.00021,21.10541]
[1778508795411,31.9,81080.57,14.9,0.632,0.00021,21.10541]
[1778508795967,31.9,81081.71,14.9,0.63224,0.00021,21.10103]
[1778508796275,31.9,81087.67,14.9,0.63351,0.00021,21.07857]
[1778508797551,31.9,81089.35,14.9,0.63387,0.00021,21.07212]
[1778508798289,31.9,81098.64,14.9,0.63583,0.00021,21.03662]
[1778508799495,31.9,81092.07,14.9,0.63446,0.00021,21.0615]
[1778508805342,31.88,81092.33,14.9,0.63456,0.00021,21.05954]
[1778508810378,31.87,81092.52,14.9,0.63465,0.00021,21.05797]
[1778508815416,31.86,81093.43,14.9,0.63491,0.00021,21.04901]
[1778508816423,31.86,81098.0,14.9,0.63588,0.00021,21.03137]
[1778508817430,31.85,81103.9,14.9,0.63713,0.00021,21.00847]
[1778508822465,31.85,81105.8,14.9,0.63756,0.00021,21.00038]
[1778508825486,31.84,81112.01,14.9,0.63889,0.00021,20.97571]
[1778508826496,31.84,81115.45,14.9,0.63962,0.00021,20.96205]
[1778508831528,31.83,81111.89,14.9,0.6389,0.00021,20.97547]
[1778508836564,31.82,81113.28,14.9,0.63922,0.00021,20.96941]
[1778508837733,31.82,81113.28,14.9,0.63922,0.00021,20.96941]
[1778508837987,31.82,81113.28,14.9,0.63922,0.00021,20.96941]
[1778508838105,31.82,81113.28,14.9,0.63922,0.00021,20.96941]
[1778508838141,31.82,81114.25,14.9,0.63944,0.00021,20.96537]
[1778508838830,31.82,81123.05,14.9,0.64128,0.00021,20.93046]
[1778508839586,31.82,81126.71,14.9,0.64205,0.00021,20.91573]
[1778508840801,31.82,81126.71,14.9,0.64205,0.00021,20.91573]
[1778508840919,31.82,81129.56,14.9,0.64265,0.00021,20.90419]
[1778508841600,31.82,81122.37,14.9,0.64115,0.00021,20.93292]
[1778508842607,31.82,81118.79,14.9,0.64041,0.00021,20.94707]
[1778508844120,31.82,81118.79,14.9,0.64041,0.00021,20.94707]
[1778508849656,31.81,81114.66,14.9,0.63957,0.00021,20.96271]
[1778508854692,31.8,81115.04,14.9,0.63968,0.00021,20.96072]
[1778508855699,31.8,81118.38,14.9,0.64038,0.00021,20.9474]
[1778508856707,31.8,81112.6,14.9,0.63917,0.00021,20.97016]
[1778508857713,31.8,81106.95,14.9,0.63799,0.00021,20.99221]
[1778508859040,31.8,81106.95,14.9,0.63799,0.00021,20.99221]
[1778508859550,31.79,81100.16,14.9,0.63657,0.00021,21.01834]
[1778508859727,31.79,81095.53,14.9,0.6356,0.00021,21.03617]
[1778508861741,31.79,81087.7,14.9,0.63396,0.00021,21.06577]
[1778508865632,31.79,81087.48,14.9,0.63392,0.00021,21.06633]
[1778508866801,31.79,81089.36,14.9,0.63433,0.00021,21.05911]
[1778508867337,31.79,81089.36,14.9,0.63433,0.00021,21.05911]
[1778508867783,31.78,81097.33,14.9,0.63602,0.00021,21.02837]
[1778508868790,31.78,81101.46,14.9,0.6369,0.00021,21.01228]
[1778508873825,31.77,81104.91,14.9,0.63768,0.00021,20.99359]
[1778508877853,31.77,81098.44,14.9,0.63634,0.00021,21.01824]
[1778508880874,31.76,81102.38,14.9,0.63719,0.00021,21.00259]
[1778508885909,31.75,81100.29,14.9,0.63678,0.00021,21.01009]
[1778508888454,31.75,81105.12,14.9,0.63782,0.00021,20.99093]
[1778508889595,31.75,81105.12,14.9,0.63782,0.00021,20.99093]
[1778508888930,31.75,81109.87,14.9,0.63882,0.00021,20.97232]
[1778508893965,31.74,81112.27,14.9,0.63935,0.00021,20.96237]
[1778508899000,31.74,81113.0,14.9,0.63953,0.00021,20.95903]
[1778508903031,31.73,81118.43,14.9,0.64069,0.00021,20.93712]
[1778508904962,31.73,81120.34,14.9,0.64109,0.00021,20.9294]
[1778508905282,31.73,81120.34,14.9,0.64109,0.00021,20.9294]
[1778508915115,31.72,81118.37,14.9,0.64072,0.00021,20.93646]
[1778508916169,31.72,81118.37,14.9,0.64072,0.00021,20.93646]
[1778508916270,31.72,81120.7,14.9,0.64121,0.00021,20.92708]
[1778508918136,31.72,81124.17,14.9,0.64195,0.00021,20.91296]
[1778508919527,31.72,81124.17,14.9,0.64195,0.00021,20.91296]
[1778508919606,31.72,81124.19,14.9,0.64196,0.00021,20.91279]
[1778508921157,31.71,81120.22,14.9,0.64113,0.00021,20.92857]
[1778508923172,31.71,81116.49,14.9,0.64036,0.00021,20.9433]
[1778508928206,31.71,81116.32,14.9,0.64034,0.00021,20.94359]
[1778508932234,31.7,81119.77,14.9,0.64111,0.00021,20.92484]
[1778508933241,31.7,81123.83,14.9,0.64196,0.00021,20.90846]
[1778508937147,31.7,81124.27,14.9,0.64207,0.00021,20.90648]
[1778508937242,31.7,81124.27,14.9,0.64207,0.00021,20.90641]
[1778508938037,31.7,81124.27,14.9,0.64207,0.00021,20.90641]
[1778508938276,31.7,81125.95,14.9,0.64243,0.00021,20.89957]
[1778508942304,31.7,81117.64,14.9,0.64069,0.00021,20.93268]
[1778508946332,31.69,81114.08,14.9,0.63995,0.00021,20.94658]
[1778508951367,31.69,81112.12,14.9,0.63956,0.00021,20.95398]
[1778508956403,31.68,81111.66,14.9,0.63948,0.00021,20.95541]
[1778508961438,31.68,81110.9,14.9,0.63934,0.00021,20.95803]
[1778508966473,31.67,81112.72,14.9,0.63974,0.00021,20.95044]
[1778508967480,31.67,81115.94,14.9,0.64043,0.00021,20.93756]
[1778508972516,31.67,81115.61,14.9,0.64037,0.00021,20.93855]
[1778508977551,31.66,81117.27,14.9,0.64074,0.00021,20.9316]
[1778508978581,31.66,81117.27,14.9,0.64074,0.00021,20.9316]
[1778508978613,31.66,81123.5,14.9,0.64205,0.00021,20.90653]
[1778508979565,31.66,81127.47,14.9,0.64289,0.00021,20.89042]
[1778508981893,31.66,81128.58,14.9,0.64313,0.00021,20.88585]
[1778508982586,31.66,81127.5,14.9,0.6429,0.00021,20.89021]
[1778508985387,31.66,81127.53,14.9,0.64291,0.00021,20.89002]
[1778508985607,31.66,81127.98,14.9,0.64301,0.00021,20.88816]
[1778508985734,31.66,81127.98,14.9,0.64301,0.00021,20.88816]
[1778508986614,31.66,81121.84,14.9,0.64172,0.00021,20.91295]
[1778508991650,31.66,81122.23,14.9,0.64184,0.00021,20.9064]
[1778508996685,31.65,81123.55,14.9,0.64214,0.00021,20.9007]
[1778508997692,31.65,81120.28,14.9,0.64145,0.00021,20.9138]
[1778509002727,31.65,81122.62,14.9,0.64196,0.00021,20.90404]
[1778509003605,31.65,81122.62,14.9,0.64196,0.00021,20.90404]
[1778509003657,31.65,81122.62,14.9,0.64196,0.00021,20.90404]
[1778509003706,31.65,81122.62,14.9,0.64196,0.00021,20.90398]
[1778509004743,31.65,81127.63,14.9,0.64302,0.00021,20.88364]
[1778509009778,31.64,81129.87,14.9,0.64351,0.00021,20.87422]
[1778509011089,31.64,81129.87,14.9,0.64351,0.00021,20.87422]
[1778509011141,31.64,81129.87,14.9,0.64351,0.00021,20.87422]
[1778509011617,31.64,81129.87,14.9,0.64351,0.00021,20.87422]
[1778509011720,31.64,81129.87,14.9,0.64351,0.00021,20.87422]
[1778509011700,31.64,81129.75,14.9,0.64349,0.00021,20.8746]
[1778509012423,31.64,81129.75,14.9,0.64349,0.00021,20.8746]
[1778509012524,31.64,81139.34,14.9,0.64551,0.00021,20.83521]
[1778509012800,31.64,81144.2,14.9,0.64653,0.00021,20.81506]
[1778509016412,31.64,81147.62,14.9,0.64724,0.00021,20.80077]
[1778509017572,31.64,81147.62,14.9,0.64724,0.00021,20.80077]
[1778509022870,31.64,81146.18,14.9,0.64695,0.00021,20.80672]
[1778509026011,31.64,81144.21,14.9,0.64653,0.00021,20.81488]
[1778509026387,31.64,81144.21,14.9,0.64653,0.00021,20.81488]
[1778509026483,31.64,81143.57,14.9,0.6464,0.00021,20.8175]
[1778509026912,31.64,81143.57,14.9,0.6464,0.00021,20.8175]
[1778509026944,31.64,81143.57,14.9,0.6464,0.00021,20.8175]
[1778509027181,31.64,81143.57,14.9,0.6464,0.00021,20.8175]
[1778509027307,31.64,81132.27,14.9,0.64403,0.00021,20.86407]
[1778509027905,31.64,81120.34,14.9,0.64152,0.00021,20.91247]
[1778509030706,31.64,81118.23,14.9,0.64108,0.00021,20.92081]
[1778509036325,31.63,81119.95,14.9,0.64145,0.00021,20.91371]
[1778509042003,31.63,81118.16,14.9,0.6411,0.00021,20.92041]
[1778509047038,31.62,81116.18,14.9,0.64069,0.00021,20.92808]
[1778509052073,31.62,81118.48,14.9,0.64122,0.00021,20.91394]
[1778509055337,31.62,81116.53,14.9,0.64081,0.00021,20.92167]
[1778509056186,31.62,81115.89,14.9,0.64068,0.00021,20.92414]
[1778509056405,31.62,81115.89,14.9,0.64068,0.00021,20.92414]
[1778509056413,31.62,81115.89,14.9,0.64068,0.00021,20.92414]
[1778509056711,31.62,81115.89,14.9,0.64068,0.00021,20.92414]
[1778509056729,31.62,81103.61,14.9,0.63807,0.00021,20.97294]
[1778509057617,31.62,81094.12,14.9,0.63606,0.00021,21.01003]
[1778509058115,31.62,81086.11,14.9,0.63436,0.00021,21.04086]
[1778509060724,31.62,81085.87,14.9,0.6343,0.00021,21.04181]
[1778509066171,31.62,81086.77,14.9,0.63449,0.00021,21.03845]
[1778509071206,31.62,81087.7,14.9,0.63469,0.00021,21.03477]
[1778509076241,31.62,81087.75,14.9,0.63472,0.00021,21.03431]
[1778509078298,31.62,81087.64,14.9,0.6347,0.00021,21.03468]
[1778509079262,31.62,81085.22,14.9,0.63419,0.00021,21.0439]
[1778509079280,31.62,81090.13,14.9,0.63523,0.00021,21.02501]
[1778509080270,31.62,81085.43,14.9,0.63424,0.00021,21.043]
[1778509080942,31.62,81085.43,14.9,0.63424,0.00021,21.043]
[1778509081082,31.62,81085.43,14.9,0.63424,0.00021,21.043]
[1778509081382,31.62,81085.43,14.9,0.63424,0.00021,21.043]
[1778509081481,31.62,81085.43,14.9,0.63424,0.00021,21.043]
[1778509081507,31.62,81076.87,14.9,0.63241,0.00021,21.07551]
[1778509082245,31.62,81076.87,14.9,0.63241,0.00021,21.07551]
[1778509082335,31.62,81076.87,14.9,0.63241,0.00021,21.07551]
[1778509082798,31.62,81064.78,14.9,0.62984,0.00021,21.12064]
[1778509084329,31.61,81069.46,14.9,0.63084,0.00021,21.10318]
[1778509085152,31.61,81069.46,14.9,0.63084,0.00021,21.10318]
[1778509085306,31.61,81070.79,14.9,0.63113,0.00021,21.09818]
[1778509085911,31.61,81070.79,14.9,0.63113,0.00021,21.09818]
[1778509086313,31.61,81065.25,14.9,0.62995,0.00021,21.11874]
[1778509090108,31.61,81063.25,14.9,0.62953,0.00021,21.12599]
[1778509090268,31.61,81063.25,14.9,0.62953,0.00021,21.12599]
[1778509090341,31.6,81058.89,14.9,0.62862,0.00021,21.1415]
[1778509091348,31.59,81054.98,14.9,0.62782,0.00021,21.15519]
[1778509092425,31.59,81054.98,14.9,0.62782,0.00021,21.15519]
[1778509092518,31.59,81048.76,14.9,0.62649,0.00021,21.17767]
[1778509094369,31.59,81045.11,14.9,0.62572,0.00021,21.19062]
[1778509098836,31.59,81042.53,14.9,0.62518,0.00021,21.19958]
[1778509099404,31.58,81047.54,14.9,0.62626,0.00021,21.18144]
[1778509101418,31.58,81042.19,14.9,0.62512,0.00021,21.20045]
[1778509105897,31.58,81039.95,14.9,0.62466,0.00021,21.20807]
[1778509108618,31.57,81037.9,14.9,0.62423,0.00021,21.21516]
[1778509109229,31.57,81037.67,14.9,0.62419,0.00021,21.21587]
[1778509117470,31.56,81036.08,14.9,0.62391,0.00022,21.21611]
[1778509122566,31.55,81036.67,14.9,0.62407,0.00022,21.21346]
[1778509123858,31.55,81036.67,14.9,0.62407,0.00022,21.21346]
[1778509123914,31.55,81036.26,14.9,0.62399,0.00022,21.21482]
[1778509124320,31.55,81036.26,14.9,0.62399,0.00022,21.21482]
[1778509124619,31.55,81036.26,14.9,0.62399,0.00022,21.21482]
[1778509124675,31.55,81036.26,14.9,0.62399,0.00022,21.21482]
[1778509124720,31.55,81042.35,14.9,0.6253,0.00021,21.19306]
[1778509125587,31.55,81048.94,14.9,0.62672,0.00021,21.16927]
[1778509126595,31.54,81054.26,14.9,0.62787,0.00021,21.14986]
[1778509127601,31.54,81059.53,14.9,0.629,0.00021,21.13048]
[1778509128035,31.54,81059.53,14.9,0.629,0.00021,21.13048]
[1778509129392,31.54,81060.4,14.9,0.62919,0.00021,21.12723]
[1778509132451,31.54,81057.05,14.9,0.62848,0.00021,21.13942]
[1778509132636,31.54,81058.9,14.9,0.62888,0.00021,21.13258]
[1778509133427,31.54,81058.9,14.9,0.62888,0.00021,21.13258]
[1778509133500,31.54,81058.9,14.9,0.62888,0.00021,21.13258]
[1778509133513,31.54,81058.9,14.9,0.62888,0.00021,21.13258]
[1778509133766,31.54,81058.9,14.9,0.62888,0.00021,21.13258]
[1778509133835,31.54,81072.43,14.9,0.63178,0.00021,21.08218]
[1778509134650,31.54,81077.67,14.9,0.6329,0.00021,21.06237]
[1778509139246,31.54,81077.8,14.9,0.63292,0.00021,21.06189]
[1778509139685,31.54,81079.53,14.9,0.63329,0.00021,21.05531]
[1778509140208,31.54,81079.53,14.9,0.63329,0.00021,21.05531]
[1778509140708,31.54,81078.31,14.9,0.63303,0.00021,21.05995]
[1778509141819,31.54,81078.31,14.9,0.63303,0.00021,21.05995]
[1778509141910,31.54,81077.13,14.9,0.63278,0.00021,21.06443]
[1778509143629,31.54,81077.64,14.9,0.63289,0.00021,21.06249]
[1778509143717,31.54,81077.73,14.9,0.63291,0.00021,21.06214]
[1778509143980,31.54,81077.73,14.9,0.63291,0.00021,21.06214]
[1778509144374,31.54,81077.73,14.9,0.63291,0.00021,21.06214]
[1778509146738,31.54,81073.57,14.9,0.63202,0.00021,21.07785]
[1778509148691,31.54,81073.49,14.9,0.63201,0.00021,21.07813]
[1778509148752,31.54,81069.99,14.9,0.63126,0.00021,21.09127]
[1778509149759,31.54,81066.38,14.9,0.63049,0.00021,21.10473]
[1778509154794,31.54,81063.0,14.9,0.62977,0.00021,21.1171]
[1778509159829,31.53,81063.49,14.9,0.62989,0.00021,21.11507]
[1778509164864,31.53,81062.71,14.9,0.62973,0.00021,21.11776]
[1778509166457,31.53,81063.33,14.9,0.62987,0.00021,21.11542]
[1778509166878,31.53,81067.55,14.9,0.63078,0.00021,21.09967]
[1778509167885,31.53,81071.99,14.9,0.63173,0.00021,21.08299]
[1778509168673,31.53,81071.99,14.9,0.63173,0.00021,21.08299]
[1778509168892,31.53,81075.37,14.9,0.63245,0.00021,21.07022]
[1778509173335,31.53,81077.96,14.9,0.63303,0.00021,21.05563]
[1778509173927,31.53,81069.9,14.9,0.63131,0.00021,21.08605]
[1778509174934,31.52,81054.68,14.9,0.62806,0.00021,21.14221]
[1778509175941,31.52,81049.34,14.9,0.62692,0.00021,21.16161]
[1778509176066,31.52,81049.34,14.9,0.62692,0.00021,21.16161]
[1778509180978,31.52,81054.05,14.9,0.62795,0.00021,21.14412]
[1778509186013,31.51,81056.1,14.9,0.6284,0.00021,21.13635]
[1778509187102,31.51,81056.1,14.9,0.6284,0.00021,21.13635]
[1778509187107,31.51,81059.92,14.9,0.62922,0.00021,21.12223]
[1778509188027,31.51,81063.39,14.9,0.62997,0.00021,21.10934]
[1778509189887,31.51,81063.39,14.9,0.62997,0.00021,21.10934]
[1778509189932,31.51,81067.0,14.9,0.63075,0.00021,21.09583]
[1778509191048,31.51,81063.54,14.9,0.63001,0.00021,21.1087]
[1778509197099,31.51,81063.46,14.9,0.63,0.00021,21.10878]
[1778509201127,31.51,81057.43,14.9,0.62872,0.00021,21.13093]
[1778509205156,31.5,81050.42,14.9,0.62722,0.00021,21.15638]
[1778509208177,31.5,81046.93,14.9,0.62648,0.00022,21.16884]
[1778509211730,31.5,81046.78,14.9,0.62646,0.00022,21.16925]
[1778509212205,31.5,81040.68,14.9,0.62515,0.00022,21.19106]
[1778509213594,31.5,81040.68,14.9,0.62515,0.00022,21.19106]
[1778509219254,31.49,81036.99,14.9,0.62439,0.00022,21.20362]
[1778509223905,31.48,81037.14,14.9,0.62444,0.00022,21.20282]
[1778509224295,31.48,81036.67,14.9,0.62434,0.00022,21.20441]
[1778509225297,31.48,81027.34,14.9,0.62234,0.00022,21.23717]
[1778509228318,31.47,81023.13,14.9,0.62145,0.00022,21.25155]
[1778509229512,31.47,81023.13,14.9,0.62145,0.00022,21.25155]
[1778509229558,31.47,81023.13,14.9,0.62145,0.00022,21.25155]
[1778509233579,31.46,81021.6,14.9,0.62116,0.00022,21.25177]
[1778509233797,31.46,81021.6,14.9,0.62116,0.00022,21.25177]
[1778509233940,31.46,81020.47,14.9,0.62093,0.00022,21.25545]
[1778509234470,31.46,81020.47,14.9,0.62093,0.00022,21.25545]
[1778509234989,31.46,81009.96,14.9,0.61865,0.00022,21.29148]
[1778509237742,31.46,81012.57,14.9,0.61922,0.00022,21.28256]
[1778509237844,31.46,81013.11,14.9,0.61934,0.00022,21.28066]
[1778509238388,31.46,81007.73,14.9,0.61818,0.00022,21.29895]
[1778509242416,31.45,81003.58,14.9,0.6173,0.00022,21.31245]
[1778509243454,31.45,81003.58,14.9,0.6173,0.00022,21.31245]
[1778509243454,31.45,81003.58,14.9,0.6173,0.00022,21.31245]
[1778509243526,31.45,80998.73,14.9,0.61625,0.00022,21.32862]
[1778509244957,31.45,80998.73,14.9,0.61625,0.00022,21.32862]
[1778509245458,31.45,80995.61,14.9,0.61558,0.00022,21.33892]
[1778509247313,31.45,80994.99,14.9,0.61545,0.00022,21.34086]
[1778509249323,31.44,80991.32,14.9,0.61466,0.00022,21.35283]
[1778509251203,31.44,80989.79,14.9,0.61433,0.00022,21.35772]
[1778509252967,31.44,80989.68,14.9,0.61431,0.00022,21.35802]
[1778509252968,31.44,80989.68,14.9,0.61431,0.00022,21.35802]
[1778509254363,31.44,80993.93,14.9,0.61524,0.00022,21.344]
[1778509254902,31.44,80993.93,14.9,0.61524,0.00022,21.344]
[1778509254971,31.44,80993.93,14.9,0.61524,0.00022,21.344]
[1778509254984,31.44,80997.99,14.9,0.61613,0.00022,21.33043]
[1778509255471,31.44,80997.99,14.9,0.61613,0.00022,21.33043]
[1778509257964,31.44,80992.2,14.9,0.61488,0.00022,21.34947]
[1778509259479,31.43,80992.0,14.9,0.61484,0.00022,21.35002]
[1778509264984,31.43,80990.1,14.9,0.61445,0.00022,21.35594]
[1778509265986,31.43,80991.66,14.9,0.61479,0.00022,21.35076]
[1778509265580,31.43,80995.37,14.9,0.6156,0.00022,21.33847]
[1778509268492,31.42,80992.77,14.9,0.61504,0.00022,21.34695]
[1778509268991,31.42,80992.77,14.9,0.61504,0.00022,21.34695]
[1778509273961,31.42,80987.99,14.9,0.61402,0.00022,21.36233]
[1778509273998,31.42,80987.99,14.9,0.61402,0.00022,21.36233]
[1778509274021,31.42,80984.53,14.9,0.61327,0.00022,21.37352]
[1778509274137,31.42,80984.53,14.9,0.61327,0.00022,21.37352]
[1778509274172,31.42,80984.53,14.9,0.61327,0.00022,21.37352]
[1778509274243,31.42,80984.53,14.9,0.61327,0.00022,21.37352]
[1778509274674,31.42,80984.53,14.9,0.61327,0.00022,21.37352]
[1778509274760,31.42,80967.49,14.9,0.60954,0.00022,21.42788]
[1778509275297,31.42,80967.49,14.9,0.60954,0.00022,21.42788]
[1778509275652,31.42,80961.55,14.9,0.60824,0.00022,21.44637]
[1778509276276,31.42,80961.55,14.9,0.60824,0.00022,21.44637]
[1778509278406,31.42,80961.38,14.9,0.60821,0.00022,21.44687]
[1778509278475,31.42,80961.38,14.9,0.60821,0.00022,21.44687]
[1778509278788,31.42,80961.38,14.9,0.60821,0.00022,21.44687]
[1778509279977,31.42,80960.06,14.9,0.60792,0.00022,21.45094]
[1778509280029,31.42,80959.7,14.9,0.60784,0.00022,21.45203]
[1778509280212,31.42,80959.7,14.9,0.60784,0.00022,21.45203]
[1778509280825,31.42,80959.7,14.9,0.60784,0.00022,21.45203]
[1778509280858,31.42,80959.7,14.9,0.60784,0.00022,21.45203]
[1778509280866,31.42,80957.31,14.9,0.60732,0.00022,21.45937]
[1778509282710,31.42,80961.14,14.9,0.60816,0.00022,21.44754]
[1778509285591,31.42,80960.86,14.9,0.6081,0.00022,21.44838]
[1778509285736,31.41,80960.03,14.9,0.60792,0.00022,21.45094]
[1778509286778,31.41,80960.03,14.9,0.60792,0.00022,21.45094]
[1778509287091,31.41,80959.04,14.9,0.6077,0.00022,21.45398]
[1778509287460,31.41,80959.04,14.9,0.6077,0.00022,21.45398]
[1778509287694,31.41,80959.04,14.9,0.6077,0.00022,21.45398]
[1778509287789,31.41,80950.55,14.9,0.60584,0.00022,21.47987]
[1778509288109,31.41,80950.55,14.9,0.60584,0.00022,21.47987]
[1778509288332,31.41,80950.55,14.9,0.60584,0.00022,21.47987]
[1778509288370,31.41,80950.55,14.9,0.60584,0.00022,21.47987]
[1778509288389,31.41,80950.55,14.9,0.60584,0.00022,21.47987]
[1778509288958,31.41,80950.55,14.9,0.60584,0.00022,21.47987]
[1778509289015,31.41,80938.13,14.9,0.60311,0.00022,21.51689]
[1778509289764,31.41,80926.12,14.9,0.60047,0.00022,21.55171]
[1778509290627,31.41,80926.12,14.9,0.60047,0.00022,21.55171]
[1778509291709,31.41,80922.88,14.9,0.59976,0.00022,21.56089]
[1778509294799,31.4,80918.27,14.9,0.59878,0.00022,21.56909]
[1778509296813,31.4,80914.6,14.9,0.59798,0.00022,21.57923]
[1778509298925,31.4,80915.92,14.9,0.59828,0.00022,21.57546]
[1778509299026,31.4,80918.62,14.9,0.59888,0.00022,21.5678]
[1778509299696,31.4,80918.62,14.9,0.59888,0.00022,21.5678]
[1778509299834,31.4,80923.85,14.9,0.60004,0.00022,21.55298]
[1778509300599,31.4,80923.85,14.9,0.60004,0.00022,21.55298]
[1778509300841,31.4,80928.0,14.9,0.60096,0.00022,21.54102]
[1778509303572,31.39,80930.72,14.9,0.60156,0.00022,21.53312]
[1778509303715,31.39,80930.72,14.9,0.60156,0.00022,21.53312]
[1778509304404,31.39,80933.9,14.9,0.60226,0.00022,21.52385]
[1778509304417,31.39,80933.9,14.9,0.60226,0.00022,21.52385]
[1778509304715,31.39,80933.9,14.9,0.60226,0.00022,21.52385]
[1778509305037,31.39,80933.9,14.9,0.60226,0.00022,21.52385]
[1778509304869,31.39,80933.32,14.9,0.60214,0.00022,21.52549]
[1778509305876,31.39,80933.15,14.9,0.6021,0.00022,21.52596]
[1778509308097,31.39,80934.06,14.9,0.60231,0.00022,21.52324]
[1778509308221,31.39,80934.06,14.9,0.60231,0.00022,21.52324]
[1778509308897,31.39,80940.59,14.9,0.60375,0.00022,21.50398]
[1778509309684,31.39,80940.59,14.9,0.60375,0.00022,21.50398]
[1778509309764,31.39,80940.59,14.9,0.60375,0.00022,21.50398]
[1778509309786,31.39,80940.59,14.9,0.60375,0.00022,21.50398]
[1778509309904,31.39,80947.15,14.9,0.60519,0.00022,21.48435]
[1778509312925,31.39,80950.99,14.9,0.60604,0.00022,21.47266]
[1778509315003,31.39,80952.27,14.9,0.60632,0.00022,21.46875]
[1778509318392,31.38,80953.25,14.9,0.60654,0.00022,21.46568]
[1778509318412,31.38,80953.25,14.9,0.60654,0.00022,21.46568]
[1778509319070,31.38,80953.25,14.9,0.60654,0.00022,21.46568]
[1778509319722,31.38,80952.3,14.9,0.60634,0.00022,21.46856]
[1778509319982,31.38,80961.42,14.9,0.60834,0.00022,21.44053]
[1778509320476,31.38,80961.42,14.9,0.60834,0.00022,21.44053]
[1778509320989,31.38,80955.7,14.9,0.60709,0.00022,21.45816]
[1778509321426,31.38,80955.7,14.9,0.60709,0.00022,21.45816]
[1778509321463,31.38,80955.7,14.9,0.60709,0.00022,21.45816]
[1778509321537,31.38,80955.7,14.9,0.60709,0.00022,21.45816]
[1778509321559,31.38,80955.7,14.9,0.60709,0.00022,21.45816]
[1778509321996,31.38,80947.79,14.9,0.60535,0.00022,21.48218]
[1778509322162,31.38,80947.79,14.9,0.60535,0.00022,21.48218]
[1778509322239,31.38,80947.79,14.9,0.60535,0.00022,21.48218]
[1778509322539,31.38,80947.79,14.9,0.60535,0.00022,21.48218]
[1778509322592,31.38,80947.79,14.9,0.60535,0.00022,21.48218]
[1778509323003,31.38,80942.81,14.9,0.60425,0.00022,21.49708]
[1778509325019,31.38,80938.44,14.9,0.6033,0.00022,21.50997]
[1778509325720,31.38,80938.44,14.9,0.6033,0.00022,21.50997]
[1778509326026,31.38,80932.95,14.9,0.60209,0.00022,21.52604]
[1778509326251,31.38,80932.95,14.9,0.60209,0.00022,21.52604]
[1778509327033,31.38,80922.89,14.9,0.59988,0.00022,21.55499]
[1778509327567,31.38,80922.89,14.9,0.59988,0.00022,21.55499]
[1778509330221,31.37,80918.43,14.9,0.5989,0.00022,21.56744]
[1778509333081,31.37,80912.82,14.9,0.59767,0.00022,21.58303]
[1778509334337,31.37,80915.78,14.9,0.59834,0.00022,21.57461]
[1778509340129,31.36,80918.41,14.9,0.59895,0.00022,21.5668]
[1778509340230,31.36,80918.41,14.9,0.59895,0.00022,21.5668]
[1778509341136,31.36,80921.31,14.9,0.59959,0.00022,21.55859]
[1778509341962,31.36,80921.31,14.9,0.59959,0.00022,21.55859]
[1778509342005,31.36,80921.31,14.9,0.59959,0.00022,21.55858]
[1778509346911,31.35,80919.04,14.9,0.5991,0.00022,21.56484]
[1778509348185,31.35,80913.38,14.9,0.59786,0.00022,21.58055]
[1778509349192,31.34,80920.53,14.9,0.59945,0.00022,21.56034]
[1778509352227,31.34,80918.37,14.9,0.599,0.00022,21.56177]
[1778509352305,31.34,80921.05,14.9,0.5996,0.00022,21.55411]
[1778509353790,31.34,80921.05,14.9,0.5996,0.00022,21.55411]
[1778509353891,31.34,80923.11,14.9,0.60005,0.00022,21.54822]
[1778509355270,31.34,80924.16,14.9,0.60029,0.00022,21.54522]
[1778509355298,31.34,80923.58,14.9,0.60016,0.00022,21.54682]
[1778509361282,31.34,80925.86,14.9,0.60067,0.00022,21.54022]
[1778509365864,31.34,80928.69,14.9,0.6013,0.00022,21.53201]
[1778509365965,31.34,80928.82,14.9,0.60133,0.00022,21.5316]
[1778509367324,31.33,80924.17,14.9,0.6003,0.00022,21.54494]
[1778509371240,31.33,80926.1,14.9,0.60074,0.00022,21.53922]
[1778509371352,31.33,80928.89,14.9,0.60136,0.00022,21.5311]
[1778509374373,31.33,80933.12,14.9,0.6023,0.00022,21.51872]
[1778509379423,31.32,80932.71,14.9,0.60222,0.00022,21.51979]
[1778509382680,31.32,80932.45,14.9,0.60217,0.00022,21.5205]
[1778509382781,31.32,80931.97,14.9,0.60206,0.00022,21.52185]
[1778509385620,31.32,80928.62,14.9,0.60133,0.00022,21.53155]
[1778509386627,31.32,80928.31,14.9,0.60127,0.00022,21.53235]
[1778509388485,31.31,80915.78,14.9,0.5985,0.00022,21.56803]
[1778509389492,31.32,80910.34,14.9,0.5973,0.00022,21.58326]
[1778509391506,31.31,80911.02,14.9,0.59745,0.00022,21.5813]
[1778509397548,31.3,80910.97,14.9,0.59747,0.00022,21.58102]
[1778509400348,31.3,80910.57,14.9,0.59739,0.00022,21.58202]
[1778509401028,31.3,80910.57,14.9,0.59739,0.00022,21.58202]
[1778509401131,31.3,80902.16,14.9,0.59553,0.00022,21.60513]
[1778509401229,31.3,80902.16,14.9,0.59553,0.00022,21.60513]
[1778509401629,31.3,80902.16,14.9,0.59553,0.00022,21.60513]
[1778509402194,31.3,80902.16,14.9,0.59553,0.00022,21.60513]
[1778509401703,31.3,80895.56,14.9,0.59406,0.00022,21.62296]
[1778509402584,31.3,80890.9,14.9,0.59303,0.00022,21.63537]
[1778509403849,31.3,80890.9,14.9,0.59303,0.00022,21.63537]
[1778509403871,31.3,80890.9,14.9,0.59303,0.00022,21.63537]
[1778509403939,31.3,80890.9,14.9,0.59303,0.00022,21.63537]
[1778509404373,31.3,80890.4,14.9,0.59292,0.00022,21.63666]
[1778509404598,31.3,80886.54,14.9,0.59206,0.00022,21.64687]
[1778509405357,31.3,80886.54,14.9,0.59206,0.00022,21.64687]
[1778509405369,31.3,80886.54,14.9,0.59206,0.00022,21.64687]
[1778509405382,31.3,80886.54,14.9,0.59206,0.00022,21.64687]
[1778509405710,31.3,80886.64,14.9,0.59208,0.00022,21.64659]
[1778509408051,31.3,80892.73,14.9,0.59344,0.00022,21.63046]
[1778509408627,31.3,80896.41,14.9,0.59426,0.00022,21.62059]
[1778509409282,31.3,80896.41,14.9,0.59426,0.00022,21.62059]
[1778509410575,31.29,80898.24,14.9,0.59467,0.00022,21.61564]
[1778509414421,31.29,80892.92,14.9,0.59351,0.00022,21.62531]
[1778509414481,31.29,80892.92,14.9,0.59351,0.00022,21.62531]
[1778509414669,31.29,80890.82,14.9,0.59304,0.00022,21.6309]
[1778509415465,31.29,80890.82,14.9,0.59304,0.00022,21.6309]
[1778509416198,31.29,80890.82,14.9,0.59304,0.00022,21.6309]
[1778509416229,31.29,80883.72,14.9,0.59146,0.00022,21.64957]
[1778509421552,31.3,80881.64,14.9,0.59099,0.00022,21.65501]
[1778509422604,31.3,80882.33,14.9,0.59114,0.00022,21.65323]
[1778509422725,31.3,80884.52,14.9,0.59163,0.00022,21.64754]
[1778509423732,31.3,80888.35,14.9,0.59248,0.00022,21.63748]
[1778509426038,31.29,80890.1,14.9,0.59288,0.00022,21.63284]
[1778509427760,31.29,80894.53,14.9,0.59387,0.00022,21.62098]
[1778509429774,31.29,80898.64,14.9,0.59478,0.00022,21.60988]
[1778509430828,31.29,80898.64,14.9,0.59478,0.00022,21.60988]
[1778509431452,31.29,80898.95,14.9,0.59485,0.00022,21.60903]
[1778509431604,31.29,80898.95,14.9,0.59485,0.00022,21.60903]
[1778509431662,31.29,80898.95,14.9,0.59485,0.00022,21.60903]
[1778509431788,31.29,80905.48,14.9,0.5963,0.00022,21.5912]
[1778509432378,31.29,80905.48,14.9,0.5963,0.00022,21.5912]
[1778509436954,31.29,80909.14,14.9,0.59712,0.00022,21.58108]
[1778509437056,31.29,80909.94,14.9,0.59729,0.00022,21.57886]
[1778509437343,31.29,80909.94,14.9,0.59729,0.00022,21.57886]
[1778509437389,31.29,80909.94,14.9,0.59729,0.00022,21.57886]
[1778509437732,31.29,80909.94,14.9,0.59729,0.00022,21.57886]
[1778509437830,31.29,80925.78,14.9,0.60081,0.00022,21.53391]
[1778509438837,31.29,80935.26,14.9,0.60291,0.00022,21.50619]
[1778509443269,31.28,80936.78,14.9,0.60325,0.00022,21.50156]
[1778509443872,31.28,80942.12,14.9,0.60444,0.00022,21.48562]
[1778509444772,31.28,80942.12,14.9,0.60444,0.00022,21.48562]
[1778509445606,31.28,80945.52,14.9,0.60519,0.00022,21.47538]
[1778509445845,31.28,80945.52,14.9,0.60519,0.00022,21.47538]
[1778509447314,31.28,80942.79,14.9,0.60459,0.00022,21.48355]
[1778509448121,31.28,80942.79,14.9,0.60459,0.00022,21.48355]
[1778509448160,31.28,80942.79,14.9,0.60459,0.00022,21.48355]
[1778509448168,31.28,80942.88,14.9,0.60461,0.00022,21.48326]
[1778509449901,31.28,80939.97,14.9,0.60397,0.00022,21.49194]
[1778509449933,31.28,80939.97,14.9,0.60397,0.00022,21.49194]
[1778509449945,31.28,80939.97,14.9,0.60397,0.00022,21.49194]
[1778509450049,31.28,80939.97,14.9,0.60397,0.00022,21.49194]
[1778509450054,31.28,80936.48,14.9,0.6032,0.00022,21.50228]
[1778509450402,31.28,80936.48,14.9,0.6032,0.00022,21.50228]
[1778509450473,31.28,80936.48,14.9,0.6032,0.00022,21.50228]
[1778509450921,31.28,80941.93,14.9,0.6044,0.00022,21.48603]
[1778509451275,31.28,80941.93,14.9,0.6044,0.00022,21.48603]
[1778509455191,31.28,80941.29,14.9,0.60427,0.00022,21.48788]
[1778509456963,31.28,80946.79,14.9,0.60549,0.00022,21.47126]
[1778509459733,31.28,80947.26,14.9,0.60559,0.00022,21.46981]
[1778509459743,31.28,80947.26,14.9,0.60559,0.00022,21.46981]
[1778509459878,31.28,80947.26,14.9,0.60559,0.00022,21.46981]
[1778509459984,31.28,80945.88,14.9,0.60529,0.00022,21.47398]
[1778509460991,31.28,80940.62,14.9,0.60413,0.00022,21.48977]
[1778509461927,31.28,80940.62,14.9,0.60413,0.00022,21.48977]
[1778509462010,31.28,80940.62,14.9,0.60413,0.00022,21.48977]
[1778509462017,31.28,80939.27,14.9,0.60383,0.00022,21.49377]
[1778509463005,31.27,80943.09,14.9,0.60468,0.00022,21.48232]
[1778509465538,31.27,80943.34,14.9,0.60473,0.00022,21.48153]
[1778509467260,31.27,80943.39,14.9,0.60475,0.00022,21.48136]
[1778509467581,31.27,80941.22,14.9,0.60427,0.00022,21.48785]
[1778509467687,31.27,80941.22,14.9,0.60427,0.00022,21.48785]
[1778509467920,31.27,80941.22,14.9,0.60427,0.00022,21.48785]
[1778509468040,31.27,80938.66,14.9,0.6037,0.00022,21.49546]
[1778509469047,31.27,80934.69,14.9,0.60283,0.00022,21.50719]
[1778509469333,31.27,80934.69,14.9,0.60283,0.00022,21.50719]
[1778509470054,31.27,80933.68,14.9,0.60261,0.00022,21.51013]
[1778509475118,31.27,80933.64,14.9,0.60263,0.00022,21.50555]
[1778509475135,31.27,80933.26,14.9,0.60254,0.00022,21.50664]
[1778509478110,31.26,80929.54,14.9,0.60173,0.00022,21.51742]
[1778509482138,31.26,80924.95,14.9,0.60072,0.00022,21.53057]
[1778509487173,31.25,80923.51,14.9,0.60042,0.00022,21.53449]
[1778509490791,31.25,80923.74,14.9,0.60048,0.00022,21.53369]
[1778509491201,31.25,80927.36,14.9,0.60129,0.00022,21.52318]
[1778509491453,31.25,80927.36,14.9,0.60129,0.00022,21.52318]
[1778509493968,31.25,80933.28,14.9,0.6026,0.00022,21.50579]
[1778509494223,31.25,80932.56,14.9,0.60245,0.00022,21.50788]
[1778509498269,31.25,80931.68,14.9,0.60226,0.00022,21.51036]
[1778509498295,31.24,80933.25,14.9,0.60261,0.00022,21.50571]
[1778509503685,31.24,80934.97,14.9,0.603,0.00022,21.50052]
[1778509506306,31.24,80941.17,14.9,0.60438,0.00022,21.48195]
[1778509511341,31.24,80940.55,14.9,0.60425,0.00022,21.48371]
[1778509516171,31.24,80940.32,14.9,0.6042,0.00022,21.48433]
[1778509517535,31.23,80940.68,14.9,0.60428,0.00022,21.4832]
[1778509517744,31.23,80938.4,14.9,0.60378,0.00022,21.48997]
[1778509523427,31.23,80937.7,14.9,0.60364,0.00022,21.49191]
[1778509526446,31.23,80932.71,14.9,0.60254,0.00022,21.5066]
[1778509531481,31.22,80931.77,14.9,0.60236,0.00022,21.50461]
[1778509534007,31.22,80932.71,14.9,0.60257,0.00022,21.5018]
[1778509534107,31.22,80933.41,14.9,0.60273,0.00022,21.49968]
[1778509536516,31.22,80937.35,14.9,0.60361,0.00022,21.48793]
[1778509540553,31.22,80939.12,14.9,0.604,0.00022,21.48258]
[1778509541551,31.22,80944.38,14.9,0.60517,0.00022,21.46671]
[1778509544422,31.22,80946.07,14.9,0.60555,0.00022,21.46156]
[1778509544572,31.22,80949.66,14.9,0.60634,0.00022,21.45061]
[1778509546154,31.22,80949.66,14.9,0.60634,0.00022,21.45061]
[1778509546241,31.22,80949.66,14.9,0.60634,0.00022,21.45061]
[1778509546256,31.22,80949.66,14.9,0.60634,0.00022,21.45061]
[1778509546279,31.22,80950.2,14.9,0.60646,0.00022,21.44894]
[1778509546586,31.22,80944.79,14.9,0.60527,0.00022,21.46542]
[1778509547593,31.22,80939.3,14.9,0.60405,0.00022,21.48193]
[1778509548610,31.22,80939.3,14.9,0.60405,0.00022,21.48193]
[1778509548612,31.22,80932.87,14.9,0.60263,0.00022,21.50102]
[1778509549778,31.22,80932.87,14.9,0.60263,0.00022,21.50102]
[1778509549996,31.21,80921.86,14.9,0.60019,0.00022,21.53302]
[1778509550617,31.21,80914.94,14.9,0.59865,0.00022,21.55276]
[1778509553026,31.21,80912.65,14.9,0.59815,0.00022,21.55917]
[1778509553114,31.21,80910.94,14.9,0.59777,0.00022,21.56386]
[1778509555553,31.21,80913.59,14.9,0.59836,0.00022,21.55644]
[1778509555652,31.21,80912.27,14.9,0.59807,0.00022,21.56018]
[1778509557091,31.21,80912.27,14.9,0.59807,0.00022,21.56018]
[1778509557166,31.21,80912.03,14.9,0.59802,0.00022,21.56073]
[1778509558034,31.21,80912.03,14.9,0.59802,0.00022,21.56073]
[1778509558234,31.21,80912.03,14.9,0.59802,0.00022,21.56073]
[1778509558318,31.21,80916.36,14.9,0.59898,0.00022,21.54853]
[1778509558673,31.21,80922.91,14.9,0.60044,0.00022,21.52979]
[1778509559533,31.21,80922.91,14.9,0.60044,0.00022,21.52979]
[1778509560287,31.21,80922.91,14.9,0.60044,0.00022,21.52979]
[1778509560323,31.21,80922.29,14.9,0.60031,0.00022,21.53147]
[1778509561036,31.21,80922.29,14.9,0.60031,0.00022,21.53147]
[1778509561137,31.21,80921.29,14.9,0.60008,0.00022,21.53436]
[1778509564041,31.21,80919.47,14.9,0.59968,0.00022,21.53952]
[1778509564116,31.2,80918.85,14.9,0.59955,0.00022,21.54119]
[1778509564539,31.2,80918.85,14.9,0.59955,0.00022,21.54119]
[1778509564539,31.2,80918.85,14.9,0.59955,0.00022,21.54119]
[1778509564715,31.2,80921.41,14.9,0.60012,0.00022,21.53386]
[1778509568973,31.2,80923.27,14.9,0.60055,0.00022,21.52834]
[1778509569058,31.2,80925.01,14.9,0.60094,0.00022,21.52321]
[1778509569750,31.2,80932.07,14.9,0.60251,0.00022,21.50257]
[1778509570757,31.2,80935.71,14.9,0.60332,0.00022,21.49175]
[1778509571454,31.2,80935.71,14.9,0.60332,0.00022,21.49175]
[1778509571764,31.19,80933.92,14.9,0.60292,0.00022,21.49702]
[1778509573049,31.19,80933.92,14.9,0.60292,0.00022,21.49702]
[1778509573066,31.19,80933.92,14.9,0.60292,0.00022,21.49702]
[1778509573150,31.19,80929.76,14.9,0.602,0.00022,21.50921]
[1778509573778,31.19,80925.43,14.9,0.60104,0.00022,21.52184]
[1778509575568,31.19,80923.21,14.9,0.60055,0.00022,21.52827]
[1778509575672,31.19,80923.21,14.9,0.60055,0.00022,21.52827]
[1778509575792,31.19,80922.47,14.9,0.60039,0.00022,21.53036]
[1778509576799,31.19,80918.26,14.9,0.59946,0.00022,21.54239]
[1778509578191,31.19,80918.26,14.9,0.59946,0.00022,21.54239]
[1778509578197,31.19,80915.46,14.9,0.59884,0.00022,21.55031]
[1778509581058,31.19,80918.93,14.9,0.59961,0.00022,21.54047]
[1778509581135,31.19,80919.65,14.9,0.59976,0.00022,21.53843]
[1778509582841,31.19,80923.27,14.9,0.60058,0.00022,21.52791]
[1778509585057,31.19,80925.05,14.9,0.60097,0.00022,21.52271]
[1778509585064,31.19,80925.05,14.9,0.60097,0.00022,21.52271]
[1778509585158,31.19,80925.58,14.9,0.6011,0.00022,21.52113]
[1778509586059,31.19,80925.58,14.9,0.6011,0.00022,21.52113]
[1778509586160,31.19,80925.36,14.9,0.60105,0.00022,21.52177]
[1778509587061,31.19,80925.36,14.9,0.60105,0.00022,21.52177]
[1778509587077,31.19,80924.36,14.9,0.60083,0.00022,21.52463]
[1778509587627,31.19,80924.36,14.9,0.60083,0.00022,21.52463]
[1778509587877,31.18,80920.97,14.9,0.60008,0.00022,21.53437]
[1778509588642,31.18,80920.97,14.9,0.60008,0.00022,21.53437]
[1778509589063,31.18,80920.97,14.9,0.60008,0.00022,21.53437]
[1778509594926,31.18,80926.21,14.9,0.60128,0.00022,21.51432]
[1778509598005,31.18,80926.35,14.9,0.60132,0.00022,21.51383]
[1778509598047,31.17,80928.62,14.9,0.60183,0.00022,21.50715]
[1778509598578,31.17,80928.62,14.9,0.60183,0.00022,21.50715]
[1778509599273,31.17,80928.62,14.9,0.60183,0.00022,21.50715]
[1778509599369,31.17,80938.19,14.9,0.60395,0.00022,21.47878]
[1778509599961,31.17,80943.56,14.9,0.60514,0.00022,21.46259]
[1778509601051,31.17,80943.56,14.9,0.60514,0.00022,21.46259]
[1778509601425,31.17,80943.56,14.9,0.60514,0.00022,21.46259]
[1778509601532,31.17,80944.25,14.9,0.6053,0.00022,21.46048]
[1778509601943,31.17,80944.25,14.9,0.6053,0.00022,21.46048]
[1778509607010,31.17,80938.96,14.9,0.60413,0.00022,21.47632]
[1778509608971,31.17,80939.25,14.9,0.6042,0.00022,21.47543]
[1778509609073,31.17,80937.91,14.9,0.6039,0.00022,21.47942]
[1778509611039,31.17,80931.93,14.9,0.60258,0.00022,21.49715]
[1778509616074,31.16,80934.43,14.9,0.60314,0.00022,21.4896]
[1778509621109,31.16,80935.94,14.9,0.60349,0.00022,21.48499]
[1778509624561,31.16,80933.01,14.9,0.60284,0.00022,21.49362]
[1778509625139,31.16,80925.78,14.9,0.60124,0.00022,21.51483]
[1778509626144,31.16,80920.32,14.9,0.60003,0.00022,21.53059]
[1778509627380,31.16,80920.32,14.9,0.60003,0.00022,21.53059]
[1778509628158,31.16,80913.45,14.9,0.5985,0.00022,21.5501]
[1778509633193,31.15,80912.2,14.9,0.59825,0.00022,21.55335]
[1778509635208,31.15,80906.25,14.9,0.59693,0.00022,21.56992]
[1778509640243,31.14,80900.92,14.9,0.59576,0.00022,21.58434]
[1778509642520,31.13,80900.12,14.9,0.59559,0.00022,21.5864]
[1778509643992,31.13,80898.26,14.9,0.59518,0.00022,21.59143]
[1778509644271,31.13,80897.3,14.9,0.59497,0.00022,21.59398]
[1778509646342,31.13,80895.44,14.9,0.59456,0.00022,21.59896]
[1778509646443,31.13,80895.45,14.9,0.59457,0.00022,21.59893]
[1778509647351,31.13,80895.45,14.9,0.59457,0.00022,21.59893]
[1778509648836,31.13,80897.11,14.9,0.59494,0.00022,21.59441]
[1778509649309,31.13,80894.95,14.9,0.59445,0.00022,21.60028]
[1778509651146,31.13,80893.85,14.9,0.59421,0.00022,21.60325]
[1778509651323,31.13,80890.41,14.9,0.59346,0.00022,21.60795]
[1778509652161,31.13,80890.41,14.9,0.59346,0.00022,21.60795]
[1778509653624,31.13,80889.64,14.9,0.59329,0.00022,21.60999]
[1778509654583,31.13,80887.46,14.9,0.5928,0.00022,21.61579]
[1778509654617,31.13,80887.46,14.9,0.5928,0.00022,21.61579]
[1778509654658,31.13,80887.46,14.9,0.5928,0.00022,21.61579]
[1778509654691,31.13,80887.46,14.9,0.5928,0.00022,21.61579]
[1778509655454,31.13,80887.46,14.9,0.5928,0.00022,21.61579]
[1778509655351,31.13,80871.14,14.9,0.58914,0.00022,21.6583]
[1778509656183,31.13,80871.14,14.9,0.58914,0.00022,21.6583]
[1778509656399,31.13,80857.59,14.9,0.5861,0.00022,21.69218]
[1778509657251,31.13,80857.59,14.9,0.5861,0.00022,21.69218]
[1778509657373,31.13,80851.79,14.9,0.58479,0.00022,21.70631]
[1778509658013,31.13,80851.79,14.9,0.58479,0.00022,21.70631]
[1778509663411,31.13,80852.97,14.9,0.58505,0.00022,21.7035]
[1778509666027,31.13,80855.6,14.9,0.58564,0.00022,21.69713]
[1778509666978,31.13,80852.02,14.9,0.58484,0.00022,21.70583]
[1778509667075,31.13,80852.02,14.9,0.58484,0.00022,21.70583]
[1778509668133,31.13,80851.99,14.9,0.58483,0.00022,21.7059]
[1778509669150,31.13,80848.75,14.9,0.5841,0.00023,21.7137]
[1778509669254,31.13,80848.75,14.9,0.5841,0.00023,21.7137]
[1778509669453,31.13,80841.06,14.9,0.58237,0.00023,21.73191]
[1778509670460,31.13,80829.23,14.9,0.5797,0.00023,21.75909]
[1778509671634,31.13,80826.55,14.9,0.5791,0.00023,21.76509]
[1778509674405,31.13,80825.97,14.9,0.57897,0.00023,21.76634]
[1778509674455,31.13,80825.97,14.9,0.57897,0.00023,21.76634]
[1778509674488,31.13,80824.61,14.9,0.57867,0.00023,21.76935]
[1778509674701,31.13,80824.61,14.9,0.57867,0.00023,21.76935]
[1778509674887,31.13,80824.61,14.9,0.57867,0.00023,21.76935]
[1778509675495,31.13,80810.42,14.9,0.57546,0.00023,21.80019]
[1778509676502,31.13,80803.03,14.9,0.57378,0.00023,21.81578]
[1778509676692,31.13,80803.03,14.9,0.57378,0.00023,21.81578]
[1778509677894,31.13,80803.03,14.9,0.57378,0.00023,21.81579]
[1778509680082,31.11,80802.96,14.9,0.5738,0.00023,21.81557]
[1778509680189,31.11,80802.96,14.9,0.5738,0.00023,21.81557]
[1778509680271,31.11,80802.96,14.9,0.5738,0.00023,21.81557]
[1778509680362,31.11,80802.96,14.9,0.5738,0.00023,21.81557]
[1778509680486,31.11,80802.96,14.9,0.5738,0.00023,21.81557]
[1778509680497,31.11,80802.96,14.9,0.5738,0.00023,21.81557]
[1778509680708,31.11,80803.42,14.9,0.57391,0.00023,21.81458]
[1778509680738,31.11,80803.42,14.9,0.57391,0.00023,21.81458]
[1778509680791,31.11,80803.42,14.9,0.57391,0.00023,21.81458]
[1778509681199,31.11,80796.17,14.9,0.57227,0.00023,21.82942]
[1778509681684,31.11,80796.17,14.9,0.57227,0.00023,21.82942]
[1778509681913,31.11,80796.17,14.9,0.57227,0.00023,21.82942]
[1778509682050,31.11,80796.17,14.9,0.57227,0.00023,21.82942]
[1778509682076,31.11,80796.17,14.9,0.57227,0.00023,21.82942]
[1778509682164,31.1,80786.77,14.9,0.57015,0.00023,21.84806]
[1778509683551,31.1,80796.86,14.9,0.57244,0.00023,21.82783]
[1778509685174,31.1,80796.86,14.9,0.57244,0.00023,21.82783]
[1778509685514,31.1,80796.86,14.9,0.57244,0.00023,21.82783]
[1778509685720,31.1,80800.24,14.9,0.57321,0.00023,21.82092]
[1778509686375,31.1,80800.24,14.9,0.57321,0.00023,21.82092]
[1778509686476,31.1,80804.26,14.9,0.57412,0.00023,21.81257]
[1778509686609,31.1,80804.26,14.9,0.57412,0.00023,21.81257]
[1778509686663,31.1,80804.26,14.9,0.57412,0.00023,21.81257]
[1778509687580,31.1,80814.65,14.9,0.57648,0.00023,21.7905]
[1778509689139,31.1,80814.65,14.9,0.57648,0.00023,21.7905]
[1778509689495,31.09,80819.15,14.9,0.5775,0.00023,21.78065]
[1778509689594,31.09,80813.31,14.9,0.57618,0.00023,21.79332]
[1778509690601,31.09,80809.38,14.9,0.57529,0.00023,21.80169]
[1778509693633,31.09,80809.08,14.9,0.57523,0.00023,21.80229]
[1778509694542,31.09,80813.61,14.9,0.57626,0.00023,21.79258]
[1778509694792,31.09,80813.61,14.9,0.57626,0.00023,21.79258]
[1778509695040,31.09,80813.61,14.9,0.57626,0.00023,21.79258]
[1778509695086,31.09,80823.78,14.9,0.57856,0.00023,21.77027]
[1778509697368,31.09,80825.19,14.9,0.57888,0.00023,21.76713]
[1778509697470,31.09,80826.1,14.9,0.57909,0.00023,21.76506]
[1778509697909,31.09,80826.1,14.9,0.57909,0.00023,21.76506]
[1778509697926,31.09,80826.1,14.9,0.57909,0.00023,21.76506]
[1778509697997,31.09,80826.1,14.9,0.57909,0.00023,21.76506]
[1778509698287,31.09,80826.1,14.9,0.57909,0.00023,21.76506]
[1778509698475,31.09,80826.1,14.9,0.57909,0.00023,21.76506]
[1778509698348,31.09,80824.74,14.9,0.57878,0.00023,21.76808]
[1778509698660,31.09,80815.84,14.9,0.57677,0.00023,21.78767]
[1778509701215,31.09,80812.5,14.9,0.57601,0.00023,21.79489]
[1778509701234,31.09,80811.89,14.9,0.57587,0.00023,21.79623]
[1778509702688,31.09,80817.18,14.9,0.57707,0.00023,21.78482]
[1778509704815,31.09,80817.52,14.9,0.57714,0.00023,21.7841]
[1778509704891,31.09,80817.52,14.9,0.57714,0.00023,21.7841]
[1778509705529,31.09,80817.52,14.9,0.57714,0.00023,21.7841]
[1778509704993,31.09,80819.28,14.9,0.57754,0.00023,21.78025]
[1778509706716,31.09,80812.75,14.9,0.57607,0.00023,21.79439]
[1778509709549,31.09,80811.56,14.9,0.57579,0.00023,21.79697]
[1778509709666,31.09,80811.56,14.9,0.57579,0.00023,21.79697]
[1778509709830,31.09,80811.56,14.9,0.57579,0.00023,21.79697]
[1778509710060,31.09,80811.56,14.9,0.57579,0.00023,21.79697]
[1778509710149,31.09,80814.37,14.9,0.57643,0.00023,21.79096]
[1778509710744,31.09,80821.98,14.9,0.57815,0.00023,21.77433]
[1778509711751,31.09,80826.7,14.9,0.57923,0.00023,21.75927]
[1778509714901,31.09,80827.25,14.9,0.57936,0.00023,21.758]
[1778509714955,31.09,80827.25,14.9,0.57936,0.00023,21.758]
[1778509715049,31.09,80827.25,14.9,0.57936,0.00023,21.758]
[1778509715150,31.09,80827.25,14.9,0.57936,0.00023,21.75797]
[1778509716147,31.09,80827.25,14.9,0.57936,0.00023,21.75797]
[1778509716167,31.09,80820.92,14.9,0.57793,0.00023,21.77203]
[1778509716789,31.09,80816.29,14.9,0.57689,0.00023,21.78217]
[1778509717797,31.09,80810.95,14.9,0.57568,0.00023,21.79369]
[1778509720818,31.09,80806.34,14.9,0.57463,0.00023,21.8035]
[1778509722109,31.09,80806.34,14.9,0.57463,0.00023,21.8035]
[1778509722375,31.09,80806.34,14.9,0.57463,0.00023,21.8035]
[1778509723253,31.09,80807.26,14.9,0.57483,0.00023,21.80158]
[1778509723488,31.09,80807.26,14.9,0.57483,0.00023,21.80158]
[1778509723534,31.09,80810.28,14.9,0.57552,0.00023,21.79519]
[1778509723831,31.09,80810.28,14.9,0.57552,0.00023,21.79519]
[1778509723839,31.09,80814.2,14.9,0.5764,0.00023,21.78679]
[1778509725853,31.09,80819.64,14.9,0.57764,0.00023,21.77491]
[1778509727193,31.09,80819.64,14.9,0.57764,0.00023,21.77491]
[1778509727270,31.09,80820.44,14.9,0.57782,0.00023,21.77315]
[1778509732963,31.09,80822.82,14.9,0.57837,0.00023,21.7678]
[1778509735048,31.08,80821.01,14.9,0.57796,0.00023,21.77176]
[1778509735137,31.08,80821.31,14.9,0.57803,0.00023,21.77105]
[1778509737193,31.08,80820.3,14.9,0.5778,0.00023,21.77328]
[1778509737204,31.08,80822.15,14.9,0.57823,0.00023,21.76914]
[1778509739424,31.08,80821.48,14.9,0.57808,0.00023,21.77062]
[1778509739526,31.08,80819.63,14.9,0.57766,0.00023,21.77466]
[1778509740049,31.08,80819.63,14.9,0.57766,0.00023,21.77466]
[1778509740513,31.08,80819.63,14.9,0.57766,0.00023,21.77466]
[1778509740875,31.08,80819.07,14.9,0.57754,0.00023,21.77586]
[1778509741026,31.08,80819.07,14.9,0.57754,0.00023,21.77586]
[1778509744759,31.07,80824.06,14.9,0.57867,0.00023,21.76476]
[1778509745048,31.07,80824.06,14.9,0.57867,0.00023,21.76476]
[1778509745107,31.07,80824.06,14.9,0.57867,0.00023,21.76476]
[1778509745149,31.07,80821.53,14.9,0.5781,0.00023,21.77034]
[1778509746547,31.07,80814.15,14.9,0.57643,0.00023,21.78645]
[1778509748820,31.07,80812.11,14.9,0.57598,0.00023,21.79079]
[1778509749680,31.07,80811.28,14.9,0.57579,0.00023,21.79254]
[1778509750059,31.07,80811.28,14.9,0.57579,0.00023,21.79254]
[1778509750150,31.07,80815.12,14.9,0.57666,0.00023,21.78427]
[1778509751035,31.07,80818.97,14.9,0.57753,0.00023,21.77587]
[1778509755035,31.06,80822.71,14.9,0.57839,0.00023,21.76754]
[1778509755468,31.06,80822.71,14.9,0.57839,0.00023,21.76754]
[1778509756048,31.06,80823.3,14.9,0.57852,0.00023,21.7662]
[1778509756554,31.06,80823.3,14.9,0.57852,0.00023,21.7662]
[1778509757076,31.06,80815.48,14.9,0.57676,0.00023,21.78334]
[1778509762111,31.05,80816.19,14.9,0.57693,0.00023,21.78163]
[1778509762749,31.05,80816.19,14.9,0.57693,0.00023,21.78163]
[1778509764658,31.05,80820.04,14.9,0.57781,0.00023,21.77313]
[1778509766837,31.05,80820.93,14.9,0.57802,0.00023,21.77108]
[1778509766943,31.05,80820.93,14.9,0.57802,0.00023,21.77108]
[1778509767146,31.05,80815.82,14.9,0.57687,0.00023,21.78225]
[1778509768022,31.05,80815.82,14.9,0.57687,0.00023,21.78225]
[1778509768153,31.04,80812.53,14.9,0.57612,0.00023,21.78934]
[1778509770818,31.04,80812.16,14.9,0.57604,0.00023,21.79009]
[1778509772876,31.04,80814.42,14.9,0.57657,0.00023,21.78065]
[1778509773188,31.04,80818.26,14.9,0.57745,0.00023,21.77225]
[1778509775597,31.04,80819.9,14.9,0.57782,0.00023,21.76862]
[1778509776768,31.04,80822.09,14.9,0.57832,0.00023,21.76373]
[1778509776782,31.04,80822.09,14.9,0.57832,0.00023,21.76373]
[1778509782314,31.03,80817.21,14.9,0.57723,0.00023,21.7743]
[1778509783631,31.03,80817.09,14.9,0.57721,0.00023,21.77449]
[1778509783656,31.03,80817.09,14.9,0.57721,0.00023,21.77449]
[1778509784267,31.03,80809.06,14.9,0.57539,0.00023,21.79182]
[1778509785739,31.03,80805.61,14.9,0.57461,0.00023,21.79911]
[1778509785846,31.03,80805.61,14.9,0.57461,0.00023,21.79911]
[1778509785854,31.03,80805.61,14.9,0.57461,0.00023,21.79911]
[1778509786218,31.03,80805.61,14.9,0.57461,0.00023,21.79911]
[1778509786472,31.03,80805.61,14.9,0.57461,0.00023,21.79911]
[1778509786556,31.03,80797.33,14.9,0.57273,0.00023,21.81632]
[1778509787020,31.03,80797.33,14.9,0.57273,0.00023,21.81632]
[1778509787553,31.03,80783.85,14.9,0.56965,0.00023,21.84333]
[1778509788932,31.03,80782.71,14.9,0.56939,0.00023,21.84558]
[1778509792582,31.03,80783.95,14.9,0.56966,0.00023,21.84326]
[1778509792895,31.04,80782.21,14.9,0.56927,0.00023,21.84667]
[1778509792960,31.04,80782.21,14.9,0.56927,0.00023,21.84667]
[1778509793214,31.04,80782.21,14.9,0.56927,0.00023,21.84667]
[1778509793608,31.04,80782.21,14.9,0.56927,0.00023,21.84667]
[1778509793347,31.04,80749.03,14.9,0.5617,0.00023,21.90706]
[1778509793719,31.04,80749.03,14.9,0.5617,0.00023,21.90706]
[1778509793753,31.04,80749.03,14.9,0.5617,0.00023,21.90706]
[1778509793810,31.04,80749.03,14.9,0.5617,0.00023,21.90706]
[1778509794546,31.04,80749.03,14.9,0.5617,0.00023,21.90706]
[1778509794572,31.04,80731.6,14.9,0.5577,0.00023,21.93565]
[1778509794751,31.04,80731.6,14.9,0.5577,0.00023,21.93565]
[1778509795315,31.04,80731.6,14.9,0.5577,0.00023,21.93565]
[1778509795378,31.04,80727.41,14.9,0.55674,0.00023,21.94219]
[1778509796385,31.04,80723.07,14.9,0.55575,0.00023,21.94881]
[1778509800564,31.04,80722.18,14.9,0.55555,0.00023,21.95015]
[1778509800692,31.03,80721.3,14.9,0.55535,0.00023,21.95142]
[1778509800880,31.03,80721.3,14.9,0.55535,0.00023,21.95142]
[1778509801065,31.03,80721.3,14.9,0.55535,0.00023,21.95142]
[1778509801137,31.03,80721.3,14.9,0.55535,0.00023,21.95142]
[1778509801530,31.04,80715.01,14.9,0.55391,0.00023,21.96072]
[1778509802049,31.04,80715.01,14.9,0.55391,0.00023,21.96072]
[1778509802920,31.04,80714.09,14.9,0.55369,0.00023,21.96213]
[1778509802943,31.04,80714.09,14.9,0.55369,0.00023,21.96213]
[1778509803190,31.04,80714.09,14.9,0.55369,0.00023,21.96213]
[1778509803252,31.04,80714.09,14.9,0.55369,0.00023,21.96213]
[1778509803434,31.05,80703.52,14.9,0.55126,0.00023,21.97707]
[1778509804441,31.05,80696.78,14.9,0.54971,0.00023,21.98613]
[1778509805098,31.05,80696.78,14.9,0.54971,0.00023,21.98613]
[1778509805517,31.05,80696.78,14.9,0.54971,0.00023,21.98613]
[1778509805530,31.05,80696.78,14.9,0.54971,0.00023,21.98613]
[1778509805572,31.04,80697.85,14.9,0.54997,0.00023,21.98462]
[1778509805807,31.04,80697.85,14.9,0.54997,0.00023,21.98462]
[1778509805833,31.04,80697.85,14.9,0.54997,0.00023,21.98462]
[1778509805929,31.04,80697.85,14.9,0.54997,0.00023,21.98462]
[1778509806117,31.04,80697.85,14.9,0.54997,0.00023,21.98462]
[1778509806455,31.04,80704.24,14.9,0.55144,0.00023,21.97597]
[1778509806818,31.04,80704.24,14.9,0.55144,0.00023,21.97597]
[1778509807001,31.04,80704.24,14.9,0.55144,0.00023,21.97597]
[1778509807049,31.04,80704.24,14.9,0.55144,0.00023,21.97597]
[1778509807528,31.04,80704.24,14.9,0.55144,0.00023,21.97597]
[1778509807533,31.04,80711.53,14.9,0.55311,0.00023,21.96576]
[1778509808233,31.04,80711.53,14.9,0.55311,0.00023,21.96576]
[1778509808752,31.04,80709.38,14.9,0.55262,0.00023,21.96882]
[1778509808867,31.04,80709.38,14.9,0.55262,0.00023,21.96882]
[1778509809692,31.04,80709.05,14.9,0.55254,0.00023,21.96929]
[1778509810237,31.04,80709.05,14.9,0.55254,0.00023,21.96929]
[1778509811399,31.04,80709.16,14.9,0.55257,0.00023,21.96914]
[1778509812616,31.04,80710.27,14.9,0.55282,0.00023,21.96757]
[1778509812498,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813099,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813173,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813188,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813265,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813273,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813323,31.04,80714.83,14.9,0.55386,0.00023,21.96102]
[1778509813514,31.04,80728.34,14.9,0.55696,0.00023,21.94073]
[1778509813762,31.04,80728.34,14.9,0.55696,0.00023,21.94073]
[1778509813911,31.04,80728.34,14.9,0.55696,0.00023,21.94073]
[1778509813975,31.04,80728.34,14.9,0.55696,0.00023,21.94073]
[1778509814055,31.04,80728.34,14.9,0.55696,0.00023,21.94073]
[1778509814617,31.03,80733.8,14.9,0.55822,0.00023,21.93206]
[1778509814813,31.03,80733.8,14.9,0.55822,0.00023,21.93206]
[1778509815021,31.03,80733.8,14.9,0.55822,0.00023,21.93206]
[1778509815049,31.03,80733.8,14.9,0.55822,0.00023,21.93206]
[1778509815149,31.03,80733.8,14.9,0.55822,0.00023,21.93206]
[1778509815454,31.03,80733.8,14.9,0.55822,0.00023,21.93206]
[1778509815524,31.03,80738.15,14.9,0.55922,0.00023,21.92506]
[1778509816048,31.03,80738.15,14.9,0.55922,0.00023,21.92506]
[1778509816296,31.03,80738.15,14.9,0.55922,0.00023,21.92506]
[1778509816452,31.03,80738.15,14.9,0.55922,0.00023,21.92506]
[1778509816635,31.03,80738.15,14.9,0.55922,0.00023,21.92506]
[1778509816531,31.03,80735.12,14.9,0.55853,0.00023,21.92994]
[1778509817538,31.03,80739.83,14.9,0.5596,0.00023,21.92232]
[1778509817964,31.03,80739.83,14.9,0.5596,0.00023,21.92232]
[1778509817971,31.03,80739.83,14.9,0.5596,0.00023,21.92232]
[1778509818545,31.03,80746.22,14.9,0.56107,0.00023,21.91172]
[1778509819154,31.03,80746.22,14.9,0.56107,0.00023,21.91172]
[1778509819416,31.03,80746.22,14.9,0.56107,0.00023,21.91172]
[1778509819846,31.03,80746.9,14.9,0.56122,0.00023,21.91057]
[1778509820096,31.03,80746.9,14.9,0.56122,0.00023,21.91057]
[1778509820559,31.03,80753.16,14.9,0.56265,0.00023,21.89987]
[1778509821351,31.03,80753.16,14.9,0.56265,0.00023,21.89987]
[1778509821647,31.03,80753.16,14.9,0.56265,0.00023,21.89987]
[1778509821566,31.03,80758.46,14.9,0.56386,0.00023,21.8906]
[1778509822344,31.03,80758.46,14.9,0.56386,0.00023,21.8906]
[1778509823485,31.03,80761.72,14.9,0.5646,0.00023,21.8848]
[1778509823581,31.03,80765.94,14.9,0.56557,0.00023,21.87719]
[1778509823807,31.03,80765.94,14.9,0.56557,0.00023,21.87719]
[1778509824169,31.03,80765.94,14.9,0.56557,0.00023,21.87719]
[1778509825332,31.03,80766.74,14.9,0.56575,0.00023,21.87575]
[1778509826602,31.03,80758.34,14.9,0.56383,0.00023,21.89088]
[1778509827243,31.03,80758.34,14.9,0.56383,0.00023,21.89088]
[1778509827609,31.03,80762.62,14.9,0.5648,0.00023,21.88326]
[1778509827976,31.03,80762.62,14.9,0.5648,0.00023,21.88326]
[1778509828406,31.03,80762.62,14.9,0.5648,0.00023,21.88326]
[1778509829306,31.04,80760.97,14.9,0.56442,0.00023,21.88624]
[1778509829928,31.04,80762.5,14.9,0.56477,0.00023,21.88351]
[1778509830630,31.04,80758.03,14.9,0.56375,0.00023,21.89148]
[1778509832246,31.04,80754.8,14.9,0.56302,0.00023,21.89266]
[1778509832645,31.04,80763.26,14.9,0.56495,0.00023,21.87767]
[1778509833652,31.04,80769.0,14.9,0.56626,0.00023,21.86722]
[1778509834520,31.04,80769.0,14.9,0.56626,0.00023,21.86722]
[1778509834661,31.04,80777.16,14.9,0.56812,0.00023,21.85194]
[1778509834722,31.04,80777.16,14.9,0.56812,0.00023,21.85194]
[1778509834819,31.04,80777.16,14.9,0.56812,0.00023,21.85194]
[1778509835048,31.04,80777.16,14.9,0.56812,0.00023,21.85194]
[1778509835165,31.04,80777.16,14.9,0.56812,0.00023,21.85194]
[1778509835541,31.04,80777.16,14.9,0.56812,0.00023,21.85194]
[1778509835964,31.04,80777.99,14.9,0.56831,0.00023,21.85037]
[1778509836166,31.04,80777.99,14.9,0.56831,0.00023,21.85037]
[1778509837177,31.04,80777.99,14.9,0.56831,0.00023,21.85037]
[1778509837189,31.04,80777.99,14.9,0.56831,0.00023,21.85037]
[1778509837566,31.04,80777.99,14.9,0.56831,0.00023,21.85037]
[1778509837597,31.04,80772.91,14.9,0.56715,0.00023,21.86001]
[1778509843466,31.05,80775.24,14.9,0.56767,0.00023,21.85567]
[1778509843669,31.05,80775.24,14.9,0.56767,0.00023,21.85567]
[1778509843758,31.05,80776.56,14.9,0.56797,0.00023,21.85318]
[1778509844545,31.05,80776.56,14.9,0.56797,0.00023,21.85318]
[1778509844614,31.05,80776.56,14.9,0.56797,0.00023,21.85318]
[1778509844660,31.05,80769.97,14.9,0.56647,0.00023,21.86555]
[1778509844733,31.05,80764.83,14.9,0.5653,0.00023,21.87497]
[1778509849127,31.05,80762.33,14.9,0.56472,0.00023,21.87953]
[1778509849163,31.05,80762.33,14.9,0.56472,0.00023,21.87953]
[1778509849325,31.05,80760.01,14.9,0.56419,0.00023,21.88371]
[1778509850055,31.05,80760.01,14.9,0.56419,0.00023,21.88371]
[1778509850154,31.05,80756.42,14.9,0.56337,0.00023,21.89005]
[1778509850775,31.05,80751.07,14.9,0.56215,0.00023,21.89933]
[1778509851862,31.05,80751.07,14.9,0.56215,0.00023,21.89933]
[1778509851872,31.05,80751.07,14.9,0.56215,0.00023,21.89933]
[1778509851967,31.05,80748.89,14.9,0.56165,0.00023,21.90305]
[1778509852789,31.05,80755.73,14.9,0.56321,0.00023,21.89127]
[1778509857824,31.06,80752.56,14.9,0.56248,0.00023,21.89681]
[1778509859547,31.06,80752.56,14.9,0.56248,0.00023,21.89681]
[1778509860587,31.06,80761.29,14.9,0.56447,0.00023,21.88151]
[1778509861637,31.06,80761.29,14.9,0.56447,0.00023,21.88151]
[1778509861650,31.06,80766.22,14.9,0.56559,0.00023,21.87263]
[1778509862688,31.06,80766.22,14.9,0.56559,0.00023,21.87263]
[1778509862859,31.06,80758.15,14.9,0.56375,0.00023,21.88711]
[1778509864702,31.06,80758.15,14.9,0.56375,0.00023,21.88711]
[1778509864874,31.06,80757.85,14.9,0.56368,0.00023,21.88765]
[1778509867495,31.06,80760.85,14.9,0.56436,0.00023,21.88234]
[1778509868052,31.06,80762.28,14.9,0.56469,0.00023,21.87981]
[1778509868309,31.06,80762.28,14.9,0.56469,0.00023,21.87981]
[1778509868473,31.06,80762.28,14.9,0.56469,0.00023,21.87981]
[1778509868615,31.06,80762.28,14.9,0.56469,0.00023,21.87981]
[1778509868656,31.06,80769.35,14.9,0.5663,0.00023,21.86696]
[1778509868787,31.06,80769.35,14.9,0.5663,0.00023,21.86696]
[1778509868790,31.06,80769.35,14.9,0.5663,0.00023,21.86696]
[1778509868903,31.06,80781.27,14.9,0.56901,0.00023,21.84447]
[1778509870292,31.06,80781.27,14.9,0.56901,0.00023,21.84447]
[1778509870357,31.06,80784.33,14.9,0.56971,0.00023,21.83855]
[1778509873046,31.06,80780.62,14.9,0.56886,0.00023,21.84577]
[1778509873321,31.06,80780.62,14.9,0.56886,0.00023,21.84577]
[1778509873820,31.07,80778.09,14.9,0.56828,0.00023,21.85062]
[1778509873832,31.07,80778.09,14.9,0.56828,0.00023,21.85062]
[1778509874081,31.07,80778.09,14.9,0.56828,0.00023,21.85062]
[1778509874181,31.07,80773.8,14.9,0.56731,0.00023,21.85873]
[1778509874904,31.07,80773.8,14.9,0.56731,0.00023,21.85873]
[1778509875960,31.07,80769.63,14.9,0.56635,0.00023,21.86653]
[1778509877309,31.07,80769.63,14.9,0.56635,0.00023,21.86653]
[1778509878062,31.07,80771.72,14.9,0.56683,0.00023,21.86269]
[1778509879551,31.07,80772.71,14.9,0.56705,0.00023,21.86085]
[1778509882371,31.07,80773.86,14.9,0.56731,0.00023,21.85872]
[1778509883651,31.07,80776.44,14.9,0.5679,0.00023,21.85388]
[1778509886340,31.07,80778.74,14.9,0.56842,0.00023,21.84953]
[1778509886774,31.07,80780.24,14.9,0.56875,0.00023,21.84669]
[1778509887342,31.07,80780.24,14.9,0.56875,0.00023,21.84669]
[1778509887386,31.08,80774.2,14.9,0.56738,0.00023,21.85817]
[1778509888044,31.08,80769.22,14.9,0.56624,0.00023,21.86743]
[1778509888916,31.08,80769.22,14.9,0.56624,0.00023,21.86743]
[1778509889051,31.08,80760.61,14.9,0.56428,0.00023,21.88303]
[1778509890131,31.08,80760.61,14.9,0.56428,0.00023,21.88303]
[1778509890225,31.08,80760.61,14.9,0.56428,0.00023,21.88303]
[1778509890310,31.08,80758.94,14.9,0.5639,0.00023,21.88601]
[1778509891048,31.08,80758.94,14.9,0.5639,0.00023,21.88601]
[1778509891258,31.08,80750.1,14.9,0.56189,0.00023,21.89688]
[1778509892058,31.08,80750.1,14.9,0.56189,0.00023,21.89688]
[1778509892068,31.08,80750.1,14.9,0.56189,0.00023,21.89688]
[1778509892370,31.08,80750.1,14.9,0.56189,0.00023,21.89688]
[1778509892619,31.08,80750.1,14.9,0.56189,0.00023,21.89688]
[1778509892664,31.08,80747.72,14.9,0.56135,0.00023,21.90091]
[1778509893087,31.08,80753.97,14.9,0.56277,0.00023,21.89023]
[1778509893849,31.08,80753.97,14.9,0.56277,0.00023,21.89023]
[1778509893900,31.08,80753.97,14.9,0.56277,0.00023,21.89023]
[1778509893906,31.08,80753.97,14.9,0.56277,0.00023,21.89023]
[1778509894738,31.08,80753.97,14.9,0.56277,0.00023,21.89023]
[1778509894600,31.08,80760.82,14.9,0.56433,0.00023,21.87822]
[1778509894865,31.08,80760.82,14.9,0.56433,0.00023,21.87822]
[1778509895048,31.08,80760.82,14.9,0.56433,0.00023,21.87822]
[1778509895102,31.08,80774.62,14.9,0.56748,0.00023,21.85297]
[1778509896337,31.08,80778.11,14.9,0.56827,0.00023,21.84636]
[1778509897188,31.08,80778.11,14.9,0.56827,0.00023,21.84636]
[1778509897289,31.08,80782.1,14.9,0.56918,0.00023,21.83869]
[1778509898877,31.08,80782.24,14.9,0.56921,0.00023,21.83842]
[1778509899397,31.08,80782.24,14.9,0.56921,0.00023,21.83842]
[1778509899647,31.08,80782.24,14.9,0.56921,0.00023,21.83842]
[1778509899650,31.08,80782.24,14.9,0.56921,0.00023,21.83842]
[1778509899750,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509899859,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509899884,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509899986,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900132,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900225,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900254,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900262,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900355,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900501,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900623,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900623,31.08,80781.44,14.9,0.56903,0.00023,21.83996]
[1778509900675,31.08,80758.02,14.9,0.5637,0.00023,21.88316]
[1778509901066,31.08,80758.02,14.9,0.5637,0.00023,21.88316]
[1778509901210,31.08,80758.02,14.9,0.5637,0.00023,21.88316]
[1778509901339,31.08,80758.02,14.9,0.5637,0.00023,21.88316]
[1778509901465,31.08,80758.02,14.9,0.5637,0.00023,21.88316]
[1778509901677,31.08,80697.12,14.9,0.54976,0.00023,21.97704]
[1778509902152,31.08,80697.12,14.9,0.54976,0.00023,21.97704]
[1778509902612,31.08,80697.12,14.9,0.54976,0.00023,21.97704]
[1778509902661,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509902949,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509902997,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509903009,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509903089,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509903366,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509903485,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509903768,31.08,80662.05,14.9,0.54171,0.00023,22.01886]
[1778509903666,31.06,80615.51,14.9,0.531,0.00023,22.06036]
[1778509904091,31.06,80615.51,14.9,0.531,0.00023,22.06036]
[1778509904471,31.06,80615.51,14.9,0.531,0.00023,22.06036]
[1778509904561,31.06,80615.51,14.9,0.531,0.00023,22.06036]
[1778509904595,31.06,80615.51,14.9,0.531,0.00023,22.06036]
[1778509904699,31.06,80593.64,14.9,0.52594,0.00023,22.07439]
[1778509905456,31.06,80593.64,14.9,0.52594,0.00023,22.07439]
[1778509905518,31.06,80593.64,14.9,0.52594,0.00023,22.07439]
[1778509905658,31.06,80593.64,14.9,0.52594,0.00023,22.07439]
[1778509905711,31.07,80585.57,14.9,0.52408,0.00023,22.07867]
[1778509906406,31.07,80585.57,14.9,0.52408,0.00023,22.07867]
[1778509906464,31.07,80585.57,14.9,0.52408,0.00023,22.07867]
[1778509906617,31.07,80585.57,14.9,0.52408,0.00023,22.07867]
[1778509906659,31.07,80568.61,14.9,0.52015,0.00023,22.08609]
[1778509906852,31.07,80568.61,14.9,0.52015,0.00023,22.08609]
[1778509907710,31.07,80568.61,14.9,0.52015,0.00023,22.08609]
[1778509907751,31.07,80554.43,14.9,0.51687,0.00023,22.09064]
[1778509907829,31.07,80554.43,14.9,0.51687,0.00023,22.09064]
[1778509908057,31.07,80554.43,14.9,0.51687,0.00023,22.09064]
[1778509908083,31.07,80554.43,14.9,0.51687,0.00023,22.09064]
[1778509908160,31.07,80554.43,14.9,0.51687,0.00023,22.09064]
[1778509908257,31.07,80554.43,14.9,0.51687,0.00023,22.09064]
[1778509908967,31.07,80558.39,14.9,0.51779,0.00023,22.08952]
[1778509909574,31.08,80549.15,14.9,0.51565,0.00023,22.09196]
[1778509910235,31.08,80543.99,14.9,0.51445,0.00023,22.09304]
[1778509910788,31.08,80543.99,14.9,0.51445,0.00023,22.09304]
[1778509911699,31.08,80543.99,14.9,0.51445,0.00023,22.09304]
[1778509911707,31.09,80548.78,14.9,0.51556,0.00023,22.09205]
[1778509912048,31.09,80548.78,14.9,0.51556,0.00023,22.09205]
[1778509912674,31.09,80548.78,14.9,0.51556,0.00023,22.09205]
[1778509912359,31.09,80558.39,14.9,0.51778,0.00023,22.08954]
[1778509913510,31.09,80558.39,14.9,0.51778,0.00023,22.08954]
[1778509913566,31.1,80559.49,14.9,0.51804,0.00023,22.08921]
[1778509914644,31.1,80559.49,14.9,0.51804,0.00023,22.08921]
[1778509914649,31.1,80559.49,14.9,0.51804,0.00023,22.08921]
[1778509914666,31.1,80565.82,14.9,0.5195,0.00023,22.08713]
[1778509915013,31.1,80565.82,14.9,0.5195,0.00023,22.08713]
[1778509915081,31.1,80565.82,14.9,0.5195,0.00023,22.08713]
[1778509915119,31.1,80565.82,14.9,0.5195,0.00023,22.08713]
[1778509915219,31.1,80565.82,14.9,0.5195,0.00023,22.08713]
[1778509915361,31.1,80576.88,14.9,0.52206,0.00023,22.08277]
[1778509915882,31.1,80576.88,14.9,0.52206,0.00023,22.08277]
[1778509916051,31.1,80576.88,14.9,0.52206,0.00023,22.08277]
[1778509916276,31.1,80582.26,14.9,0.5233,0.00023,22.08033]
[1778509917286,31.1,80576.78,14.9,0.52203,0.00023,22.08282]
[1778509918499,31.1,80582.96,14.9,0.52346,0.00023,22.07999]
[1778509921081,31.09,80582.0,14.9,0.52324,0.00023,22.08045]
[1778509921551,31.09,80582.0,14.9,0.52324,0.00023,22.08045]
[1778509921697,31.09,80582.0,14.9,0.52324,0.00023,22.08045]
[1778509921758,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509921959,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922076,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922089,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922555,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922588,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922660,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922698,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922698,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922859,31.09,80581.45,14.9,0.52311,0.00023,22.08071]
[1778509922761,31.09,80547.88,14.9,0.51535,0.00023,22.09225]
[1778509923211,31.09,80547.88,14.9,0.51535,0.00023,22.09225]
[1778509923545,31.09,80547.88,14.9,0.51535,0.00023,22.09225]
[1778509923806,31.09,80547.88,14.9,0.51535,0.00023,22.09225]
[1778509923850,31.09,80547.88,14.9,0.51535,0.00023,22.09225]
[1778509923622,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509923911,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509923961,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509924031,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509924144,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509924457,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509924742,31.09,80498.43,14.9,0.5039,0.00023,22.09399]
[1778509924724,31.1,80455.88,14.9,0.49404,0.00023,22.08091]
[1778509925176,31.1,80455.88,14.9,0.49404,0.00023,22.08091]
[1778509925234,31.1,80455.88,14.9,0.49404,0.00023,22.08091]
[1778509925488,31.1,80455.88,14.9,0.49404,0.00023,22.08091]
[1778509925751,31.1,80455.88,14.9,0.49404,0.00023,22.08091]
[1778509925753,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926130,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926138,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926190,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926240,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926754,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926755,31.1,80439.08,14.9,0.49015,0.00023,22.07203]
[1778509926612,31.1,80438.76,14.9,0.49008,0.00023,22.07185]
[1778509926857,31.1,80438.76,14.9,0.49008,0.00023,22.07185]
[1778509926923,31.1,80438.76,14.9,0.49008,0.00023,22.07185]
[1778509927359,31.1,80446.66,14.9,0.49191,0.00023,22.0763]
[1778509927995,31.1,80446.66,14.9,0.49191,0.00023,22.0763]
[1778509928062,31.1,80446.66,14.9,0.49191,0.00023,22.0763]
[1778509928140,31.1,80446.66,14.9,0.49191,0.00023,22.0763]
[1778509928154,31.1,80446.66,14.9,0.49191,0.00023,22.0763]
[1778509928273,31.1,80446.66,14.9,0.49191,0.00023,22.0763]
[1778509928374,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929032,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929042,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929051,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929100,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929456,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929529,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929630,31.1,80465.32,14.9,0.49623,0.00023,22.08498]
[1778509929671,31.1,80487.14,14.9,0.50129,0.00023,22.09184]
[1778509930355,31.1,80487.14,14.9,0.50129,0.00023,22.09184]
[1778509930779,31.1,80487.14,14.9,0.50129,0.00023,22.09184]
[1778509930781,31.1,80487.14,14.9,0.50129,0.00023,22.09184]
[1778509930821,31.1,80487.14,14.9,0.50129,0.00023,22.09184]
[1778509930832,31.1,80491.85,14.9,0.50238,0.00023,22.09285]
[1778509930984,31.1,80491.85,14.9,0.50238,0.00023,22.09285]
[1778509931347,31.1,80491.85,14.9,0.50238,0.00023,22.09285]
[1778509931415,31.1,80491.85,14.9,0.50238,0.00023,22.09285]
[1778509931937,31.1,80496.15,14.9,0.50338,0.00023,22.09363]
[1778509932092,31.1,80496.15,14.9,0.50338,0.00023,22.09363]
[1778509932416,31.1,80496.15,14.9,0.50338,0.00023,22.09363]
[1778509932475,31.1,80496.15,14.9,0.50338,0.00023,22.09363]
[1778509932543,31.1,80496.15,14.9,0.50338,0.00023,22.09363]
[1778509932893,31.1,80493.48,14.9,0.50276,0.00023,22.09316]
[1778509933545,31.1,80493.48,14.9,0.50276,0.00023,22.09316]
[1778509933572,31.1,80493.48,14.9,0.50276,0.00023,22.09316]
[1778509933574,31.1,80481.77,14.9,0.50004,0.00023,22.09048]
[1778509934421,31.1,80481.77,14.9,0.50004,0.00023,22.09048]
[1778509934463,31.1,80481.77,14.9,0.50004,0.00023,22.09048]
[1778509934685,31.1,80481.77,14.9,0.50004,0.00023,22.09048]
[1778509934728,31.1,80481.77,14.9,0.50004,0.00023,22.09048]
[1778509934757,31.1,80481.77,14.9,0.50004,0.00023,22.09048]
[1778509934786,31.1,80476.57,14.9,0.49884,0.00023,22.08896]
[1778509935615,31.1,80476.57,14.9,0.49884,0.00023,22.08896]
[1778509935700,31.1,80495.97,14.9,0.50333,0.00023,22.0936]
[1778509936034,31.1,80495.97,14.9,0.50333,0.00023,22.0936]
[1778509936234,31.1,80495.97,14.9,0.50333,0.00023,22.0936]
[1778509936507,31.1,80517.54,14.9,0.50833,0.00023,22.09548]
[1778509937450,31.1,80517.67,14.9,0.50836,0.00023,22.09548]
[1778509938242,31.1,80517.67,14.9,0.50836,0.00023,22.09548]
[1778509939023,31.1,80517.67,14.9,0.50836,0.00023,22.09548]
[1778509939932,31.1,80515.55,14.9,0.50787,0.00023,22.09545]
[1778509939982,31.1,80515.55,14.9,0.50787,0.00023,22.09545]
[1778509939480,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940052,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940303,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940318,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940373,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940547,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940569,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509941058,31.1,80511.51,14.9,0.50693,0.00023,22.0953]
[1778509940607,31.1,80529.91,14.9,0.51119,0.00023,22.09499]
[1778509941369,31.1,80529.91,14.9,0.51119,0.00023,22.09499]
[1778509941662,31.1,80529.91,14.9,0.51119,0.00023,22.09499]
[1778509941686,31.1,80529.91,14.9,0.51119,0.00023,22.09499]
[1778509941854,31.1,80554.71,14.9,0.51693,0.00023,22.09059]
[1778509942487,31.1,80554.71,14.9,0.51693,0.00023,22.09059]
[1778509942494,31.1,80554.71,14.9,0.51693,0.00023,22.09059]
[1778509942645,31.1,80554.71,14.9,0.51693,0.00023,22.09059]
[1778509942762,31.1,80554.71,14.9,0.51693,0.00023,22.09059]
[1778509942810,31.12,80564.28,14.9,0.51914,0.00023,22.08768]
[1778509942953,31.12,80564.28,14.9,0.51914,0.00023,22.08768]
[1778509943049,31.12,80564.28,14.9,0.51914,0.00023,22.08768]
[1778509943357,31.12,80564.28,14.9,0.51914,0.00023,22.08768]
[1778509943515,31.12,80561.65,14.9,0.51853,0.00023,22.08855]
[1778509944195,31.12,80561.65,14.9,0.51853,0.00023,22.08855]
[1778509944213,31.12,80561.65,14.9,0.51853,0.00023,22.08855]
[1778509944522,31.12,80557.07,14.9,0.51747,0.00023,22.08994]
[1778509944891,31.12,80557.07,14.9,0.51747,0.00023,22.08994]
[1778509944922,31.12,80557.07,14.9,0.51747,0.00023,22.08994]
[1778509945694,31.12,80557.07,14.9,0.51747,0.00023,22.08994]
[1778509946161,31.12,80558.39,14.9,0.51778,0.00023,22.08955]
[1778509946536,31.12,80559.32,14.9,0.51799,0.00023,22.08927]
[1778509947505,31.12,80559.32,14.9,0.51799,0.00023,22.08927]
[1778509947556,31.12,80559.32,14.9,0.51799,0.00023,22.08927]
[1778509947706,31.12,80559.32,14.9,0.51799,0.00023,22.08927]
[1778509949889,31.12,80558.79,14.9,0.51787,0.00023,22.08944]
[1778509950433,31.12,80558.79,14.9,0.51787,0.00023,22.08944]
[1778509950610,31.12,80558.79,14.9,0.51787,0.00023,22.08944]
[1778509950620,31.12,80558.79,14.9,0.51787,0.00023,22.08944]
[1778509950732,31.14,80567.52,14.9,0.51988,0.00023,22.08656]
[1778509951486,31.14,80567.52,14.9,0.51988,0.00023,22.08656]
[1778509951571,31.14,80579.31,14.9,0.5226,0.00023,22.07731]
[1778509952630,31.14,80579.31,14.9,0.5226,0.00023,22.07731]
[1778509952693,31.15,80580.67,14.9,0.52291,0.00023,22.0767]
[1778509954031,31.15,80582.29,14.9,0.52328,0.00023,22.07595]
[1778509954593,31.15,80588.76,14.9,0.52478,0.00023,22.07274]
[1778509955110,31.15,80588.76,14.9,0.52478,0.00023,22.07274]
[1778509955257,31.15,80588.76,14.9,0.52478,0.00023,22.07274]
[1778509955600,31.15,80594.05,14.9,0.52599,0.00023,22.06989]
[1778509956793,31.15,80594.05,14.9,0.52599,0.00023,22.06989]
[1778509956796,31.15,80594.05,14.9,0.52599,0.00023,22.06989]
[1778509956803,31.15,80594.05,14.9,0.52599,0.00023,22.06989]
[1778509956813,31.15,80594.05,14.9,0.52599,0.00023,22.06989]
[1778509956847,31.15,80594.05,14.9,0.52599,0.00023,22.06989]
[1778509956999,31.15,80595.37,14.9,0.5263,0.00023,22.06914]
[1778509957050,31.15,80595.37,14.9,0.5263,0.00023,22.06914]
[1778509957060,31.15,80595.37,14.9,0.5263,0.00023,22.06914]
[1778509957229,31.15,80595.37,14.9,0.5263,0.00023,22.06914]
[1778509957614,31.15,80580.99,14.9,0.52298,0.00023,22.07656]
[1778509958664,31.15,80580.99,14.9,0.52298,0.00023,22.07656]
[1778509958790,31.15,80576.63,14.9,0.52198,0.00023,22.07851]
[1778509960125,31.15,80577.87,14.9,0.52226,0.00023,22.07797]
[1778509960200,31.15,80577.87,14.9,0.52226,0.00023,22.07797]
[1778509960305,31.15,80577.87,14.9,0.52226,0.00023,22.07797]
[1778509960374,31.15,80577.87,14.9,0.52226,0.00023,22.07797]
[1778509960428,31.15,80577.87,14.9,0.52226,0.00023,22.07797]
[1778509960637,31.16,80586.07,14.9,0.52415,0.00023,22.07413]
[1778509962650,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963012,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963108,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963153,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963209,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963474,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963475,31.17,80594.2,14.9,0.52602,0.00023,22.06983]
[1778509963657,31.17,80590.36,14.9,0.52514,0.00023,22.07192]
[1778509964197,31.17,80590.36,14.9,0.52514,0.00023,22.07192]
[1778509964255,31.17,80590.36,14.9,0.52514,0.00023,22.07192]
[1778509964371,31.17,80590.36,14.9,0.52514,0.00023,22.07192]
[1778509964609,31.17,80590.36,14.9,0.52514,0.00023,22.07192]
[1778509964664,31.17,80585.51,14.9,0.52402,0.00023,22.07442]
[1778509965011,31.17,80585.51,14.9,0.52402,0.00023,22.07442]
[1778509965950,31.17,80584.48,14.9,0.52378,0.00023,22.07492]
[1778509967249,31.17,80581.41,14.9,0.52307,0.00023,22.07639]
[1778509967578,31.17,80581.41,14.9,0.52307,0.00023,22.07639]
[1778509967647,31.17,80581.41,14.9,0.52307,0.00023,22.07639]
[1778509967866,31.17,80573.02,14.9,0.52114,0.00023,22.08003]
[1778509968022,31.17,80573.02,14.9,0.52114,0.00023,22.08003]
[1778509968048,31.17,80573.02,14.9,0.52114,0.00023,22.08003]
[1778509968836,31.17,80567.97,14.9,0.51997,0.00023,22.08198]
[1778509969993,31.17,80567.66,14.9,0.5199,0.00023,22.08209]
[1778509970053,31.17,80567.66,14.9,0.5199,0.00023,22.08209]
[1778509970338,31.17,80567.66,14.9,0.5199,0.00023,22.08209]
[1778509970513,31.17,80567.66,14.9,0.5199,0.00023,22.08209]
[1778509970919,31.17,80568.45,14.9,0.52008,0.00023,22.0818]
[1778509972007,31.17,80570.95,14.9,0.52066,0.00023,22.08086]
[1778509972885,31.17,80570.95,14.9,0.52066,0.00023,22.08086]
[1778509973833,31.17,80574.56,14.9,0.52149,0.00023,22.07941]
[1778509973730,31.17,80579.24,14.9,0.52257,0.00023,22.07739]
[1778509974344,31.17,80579.24,14.9,0.52257,0.00023,22.07739]
[1778509974355,31.17,80579.24,14.9,0.52257,0.00023,22.07739]
[1778509974549,31.17,80579.24,14.9,0.52257,0.00023,22.07739]
[1778509974819,31.17,80579.24,14.9,0.52257,0.00023,22.07739]
[1778509974839,31.17,80579.24,14.9,0.52257,0.00023,22.07739]
[1778509975714,31.17,80581.58,14.9,0.52311,0.00023,22.07632]
[1778509975738,31.17,80581.58,14.9,0.52311,0.00023,22.07632]
[1778509975772,31.17,80581.58,14.9,0.52311,0.00023,22.07632]
[1778509976586,31.17,80582.61,14.9,0.52335,0.00023,22.07583]
[1778509977050,31.17,80581.92,14.9,0.52319,0.00023,22.07616]
[1778509977131,31.17,80581.92,14.9,0.52319,0.00023,22.07616]
[1778509977758,31.17,80572.88,14.9,0.5211,0.00023,22.0801]
[1778509977972,31.17,80572.88,14.9,0.5211,0.00023,22.0801]
[1778509978288,31.17,80572.88,14.9,0.5211,0.00023,22.0801]
[1778509978819,31.17,80564.96,14.9,0.51928,0.00023,22.08305]
[1778509980259,31.17,80563.03,14.9,0.51883,0.00023,22.0837]
[1778509980518,31.17,80563.03,14.9,0.51883,0.00023,22.0837]
[1778509980682,31.17,80563.03,14.9,0.51883,0.00023,22.0837]
[1778509980851,31.17,80563.03,14.9,0.51883,0.00023,22.0837]
[1778509980779,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981049,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981539,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981550,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981681,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981689,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981783,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981803,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981854,31.17,80562.01,14.9,0.5186,0.00023,22.08403]
[1778509981831,31.17,80542.74,14.9,0.51415,0.00023,22.08887]
[1778509981949,31.17,80542.74,14.9,0.51415,0.00023,22.08887]
[1778509982058,31.17,80542.74,14.9,0.51415,0.00023,22.08887]
[1778509982149,31.17,80542.74,14.9,0.51415,0.00023,22.08887]
[1778509982433,31.17,80542.74,14.9,0.51415,0.00023,22.08887]
[1778509982813,31.18,80529.79,14.9,0.51116,0.00023,22.09057]
[1778509984483,31.18,80528.16,14.9,0.51078,0.00023,22.0907]
[1778509984901,31.18,80528.16,14.9,0.51078,0.00023,22.0907]
[1778509985071,31.18,80527.91,14.9,0.51073,0.00023,22.09071]
[1778509985087,31.18,80527.91,14.9,0.51073,0.00023,22.09071]
[1778509985121,31.18,80527.91,14.9,0.51073,0.00023,22.09071]
[1778509985126,31.18,80527.91,14.9,0.51073,0.00023,22.09071]
[1778509985197,31.18,80527.91,14.9,0.51073,0.00023,22.09071]
[1778509985835,31.18,80518.49,14.9,0.50855,0.00023,22.09104]
[1778509986461,31.18,80518.49,14.9,0.50855,0.00023,22.09104]
[1778509986843,31.18,80512.8,14.9,0.50724,0.00023,22.09092]
[1778509987197,31.18,80512.8,14.9,0.50724,0.00023,22.09092]
[1778509987849,31.18,80515.5,14.9,0.50786,0.00023,22.09101]
[1778509988286,31.18,80515.5,14.9,0.50786,0.00023,22.09101]
[1778509989349,31.18,80517.6,14.9,0.50834,0.00023,22.09104]
[1778509989696,31.18,80517.6,14.9,0.50834,0.00023,22.09104]
[1778509989699,31.18,80517.6,14.9,0.50834,0.00023,22.09104]
[1778509990341,31.18,80517.05,14.9,0.50822,0.00023,22.09103]
[1778509990723,31.18,80517.05,14.9,0.50822,0.00023,22.09103]
[1778509990870,31.18,80523.52,14.9,0.50971,0.00023,22.09095]
[1778509991183,31.18,80523.52,14.9,0.50971,0.00023,22.09095]
[1778509991301,31.18,80523.52,14.9,0.50971,0.00023,22.09095]
[1778509991995,31.18,80525.8,14.9,0.51024,0.00023,22.09084]
[1778509992201,31.18,80525.8,14.9,0.51024,0.00023,22.09084]
[1778509992663,31.18,80525.8,14.9,0.51024,0.00023,22.09084]
[1778509992884,31.18,80522.18,14.9,0.5094,0.00023,22.09099]
[1778509993213,31.18,80522.18,14.9,0.5094,0.00023,22.09099]
[1778509993226,31.18,80522.18,14.9,0.5094,0.00023,22.09099]
[1778509993699,31.18,80522.18,14.9,0.5094,0.00023,22.09099]
[1778509993891,31.18,80521.84,14.9,0.50932,0.00023,22.091]
[1778509993944,31.18,80521.84,14.9,0.50932,0.00023,22.091]
[1778509994686,31.18,80521.84,14.9,0.50932,0.00023,22.091]
[1778509995618,31.18,80520.44,14.9,0.509,0.00023,22.09103]
[1778509995749,31.18,80520.44,14.9,0.509,0.00023,22.09103]
[1778509995905,31.18,80517.31,14.9,0.50828,0.00023,22.09103]
[1778509998448,31.18,80513.3,14.9,0.50735,0.00023,22.09094]
[1778510003235,31.18,80514.12,14.9,0.50754,0.00023,22.09097]
[1778510003685,31.18,80514.12,14.9,0.50754,0.00023,22.09097]
[1778510003720,31.18,80514.12,14.9,0.50754,0.00023,22.09097]
[1778510004049,31.18,80514.86,14.9,0.50771,0.00023,22.09099]
[1778510004926,31.18,80505.6,14.9,0.50557,0.00023,22.09042]
[1778510004969,31.18,80493.48,14.9,0.50277,0.00023,22.08872]
[1778510007264,31.18,80490.56,14.9,0.5021,0.00023,22.08814]
[1778510007276,31.18,80490.56,14.9,0.5021,0.00023,22.08814]
[1778510007315,31.18,80490.56,14.9,0.5021,0.00023,22.08814]
[1778510007437,31.18,80490.56,14.9,0.5021,0.00023,22.08814]
[1778510007542,31.19,80489.06,14.9,0.50175,0.00023,22.08782]
[1778510008435,31.19,80489.06,14.9,0.50175,0.00023,22.08782]
[1778510008623,31.19,80489.06,14.9,0.50175,0.00023,22.08782]
[1778510008669,31.19,80485.44,14.9,0.50091,0.00023,22.08699]
[1778510009540,31.19,80485.44,14.9,0.50091,0.00023,22.08699]
[1778510009751,31.19,80485.44,14.9,0.50091,0.00023,22.08699]
[1778510009829,31.18,80494.84,14.9,0.50309,0.00023,22.08896]
[1778510009946,31.18,80494.84,14.9,0.50309,0.00023,22.08896]
[1778510010304,31.18,80494.84,14.9,0.50309,0.00023,22.08896]
[1778510010904,31.18,80502.13,14.9,0.50477,0.00023,22.09004]
[1778510010988,31.18,80502.13,14.9,0.50477,0.00023,22.09004]
[1778510011914,31.18,80508.25,14.9,0.50618,0.00023,22.08621]
[1778510012538,31.18,80508.25,14.9,0.50618,0.00023,22.08621]
[1778510012574,31.18,80508.25,14.9,0.50618,0.00023,22.08621]
[1778510014106,31.18,80514.47,14.9,0.50762,0.00023,22.08654]
[1778510015103,31.18,80514.69,14.9,0.50767,0.00023,22.08654]
[1778510015816,31.18,80514.69,14.9,0.50767,0.00023,22.08654]
[1778510015841,31.17,80515.28,14.9,0.50781,0.00023,22.08656]
[1778510016111,31.17,80515.28,14.9,0.50781,0.00023,22.08656]
[1778510016121,31.17,80515.28,14.9,0.50781,0.00023,22.08656]
[1778510016155,31.17,80515.28,14.9,0.50781,0.00023,22.08656]
[1778510016198,31.17,80526.86,14.9,0.51048,0.00023,22.08634]
[1778510017399,31.17,80526.86,14.9,0.51048,0.00023,22.08634]
[1778510017515,31.17,80526.86,14.9,0.51048,0.00023,22.08634]
[1778510017749,31.17,80537.58,14.9,0.51296,0.00023,22.08525]
[1778510018048,31.17,80537.58,14.9,0.51296,0.00023,22.08525]
[1778510018063,31.17,80545.34,14.9,0.51475,0.00023,22.08393]
[1778510020714,31.17,80544.23,14.9,0.51449,0.00023,22.08415]
[1778510021108,31.17,80540.57,14.9,0.51365,0.00023,22.08479]
[1778510022201,31.17,80537.48,14.9,0.51294,0.00023,22.08526]
[1778510022214,31.17,80537.48,14.9,0.51294,0.00023,22.08526]
[1778510024125,31.18,80536.0,14.9,0.51259,0.00023,22.08546]
[1778510024555,31.18,80536.0,14.9,0.51259,0.00023,22.08546]
[1778510025034,31.18,80537.76,14.9,0.513,0.00023,22.08523]
[1778510025112,31.18,80543.59,14.9,0.51435,0.00023,22.08427]
[1778510026123,31.18,80548.21,14.9,0.51541,0.00023,22.08333]
[1778510027788,31.18,80548.21,14.9,0.51541,0.00023,22.08333]
[1778510027805,31.18,80548.21,14.9,0.51541,0.00023,22.08333]
[1778510028091,31.18,80549.83,14.9,0.51579,0.00023,22.08297]
[1778510028890,31.18,80557.78,14.9,0.51762,0.00023,22.08089]
[1778510029750,31.18,80557.78,14.9,0.51762,0.00023,22.08089]
[1778510029771,31.18,80563.03,14.9,0.51883,0.00023,22.07926]
[1778510031352,31.18,80566.7,14.9,0.51968,0.00023,22.078]
[1778510031955,31.18,80566.7,14.9,0.51968,0.00023,22.078]
[1778510032143,31.18,80568.83,14.9,0.52017,0.00023,22.07723]
[1778510032199,31.18,80568.83,14.9,0.52017,0.00023,22.07723]
[1778510032244,31.18,80566.93,14.9,0.51973,0.00023,22.07792]
[1778510033171,31.18,80561.22,14.9,0.51841,0.00023,22.07984]
[1778510034169,31.18,80561.22,14.9,0.51841,0.00023,22.07984]
[1778510034196,31.18,80561.22,14.9,0.51841,0.00023,22.07984]
[1778510034297,31.18,80558.68,14.9,0.51783,0.00023,22.08062]
[1778510037481,31.18,80558.09,14.9,0.51769,0.00023,22.0808]
[1778510039763,31.18,80559.26,14.9,0.51796,0.00023,22.08045]
[1778510039836,31.18,80559.26,14.9,0.51796,0.00023,22.08045]
[1778510040457,31.18,80559.17,14.9,0.51794,0.00023,22.08048]
[1778510040461,31.18,80559.17,14.9,0.51794,0.00023,22.08048]
[1778510040823,31.18,80559.17,14.9,0.51794,0.00023,22.08048]
[1778510041174,31.18,80562.36,14.9,0.51868,0.00023,22.07948]
[1778510041593,31.18,80562.36,14.9,0.51868,0.00023,22.07948]
[1778510041640,31.18,80562.36,14.9,0.51868,0.00023,22.07948]
[1778510041939,31.18,80553.47,14.9,0.51663,0.00023,22.08207]
[1778510042234,31.18,80545.46,14.9,0.51478,0.00023,22.08391]
[1778510043613,31.18,80545.46,14.9,0.51478,0.00023,22.08391]
[1778510043813,31.18,80545.46,14.9,0.51478,0.00023,22.08391]
[1778510043825,31.18,80545.46,14.9,0.51478,0.00023,22.08391]
[1778510043830,31.18,80545.46,14.9,0.51478,0.00023,22.08391]
[1778510043847,31.18,80545.46,14.9,0.51478,0.00023,22.08391]
[1778510044048,31.18,80547.89,14.9,0.51534,0.00023,22.0834]
[1778510044473,31.18,80547.89,14.9,0.51534,0.00023,22.0834]
[1778510044504,31.18,80547.89,14.9,0.51534,0.00023,22.0834]
[1778510044512,31.18,80547.89,14.9,0.51534,0.00023,22.0834]
[1778510044517,31.18,80558.23,14.9,0.51772,0.00023,22.08076]
[1778510045264,31.18,80558.23,14.9,0.51772,0.00023,22.08076]
[1778510045365,31.18,80558.23,14.9,0.51772,0.00023,22.08076]
[1778510045857,31.18,80558.23,14.9,0.51772,0.00023,22.08076]
[1778510046508,31.18,80559.17,14.9,0.51794,0.00023,22.08048]
[1778510047269,31.18,80550.85,14.9,0.51602,0.00023,22.08273]
[1778510049091,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049145,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049174,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049264,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049308,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049348,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049513,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510049895,31.18,80552.9,14.9,0.51649,0.00023,22.08222]
[1778510050513,31.18,80548.56,14.9,0.51549,0.00023,22.08326]
[1778510050671,31.18,80548.56,14.9,0.51549,0.00023,22.08326]
[1778510050678,31.18,80540.36,14.9,0.5136,0.00023,22.08483]
[1778510051143,31.18,80540.36,14.9,0.5136,0.00023,22.08483]
[1778510051886,31.18,80540.36,14.9,0.5136,0.00023,22.08483]
[1778510052167,31.18,80539.99,14.9,0.51351,0.00023,22.08489]
[1778510052487,31.18,80539.99,14.9,0.51351,0.00023,22.08489]
[1778510060779,31.18,80544.23,14.9,0.51449,0.00023,22.08415]
[1778510060813,31.18,80544.23,14.9,0.51449,0.00023,22.08415]
[1778510061049,31.18,80544.56,14.9,0.51457,0.00023,22.08409]
[1778510061078,31.18,80544.56,14.9,0.51457,0.00023,22.08409]
[1778510061341,31.18,80544.56,14.9,0.51457,0.00023,22.08409]
[1778510061540,31.18,80544.56,14.9,0.51457,0.00023,22.08409]
[1778510061718,31.18,80544.56,14.9,0.51457,0.00023,22.08409]
[1778510061721,31.18,80555.06,14.9,0.51699,0.00023,22.08166]
[1778510062102,31.18,80555.06,14.9,0.51699,0.00023,22.08166]
[1778510062230,31.18,80555.06,14.9,0.51699,0.00023,22.08166]
[1778510062982,31.18,80555.06,14.9,0.51699,0.00023,22.08166]
[1778510062382,31.19,80561.44,14.9,0.51846,0.00023,22.07978]
[1778510065216,31.18,80560.99,14.9,0.51836,0.00023,22.07992]
[1778510065225,31.18,80560.99,14.9,0.51836,0.00023,22.07992]
[1778510065234,31.18,80560.99,14.9,0.51836,0.00023,22.07992]
[1778510066035,31.18,80563.46,14.9,0.51893,0.00023,22.07912]
[1778510066047,31.18,80563.46,14.9,0.51893,0.00023,22.07912]
[1778510068962,31.18,80567.78,14.9,0.51993,0.00023,22.07762]
[1778510069216,31.18,80567.64,14.9,0.51989,0.00023,22.07767]
[1778510069633,31.18,80567.64,14.9,0.51989,0.00023,22.07767]
[1778510069946,31.18,80567.64,14.9,0.51989,0.00023,22.07767]
[1778510070724,31.18,80568.96,14.9,0.5202,0.00023,22.07718]
[1778510071445,31.18,80559.48,14.9,0.51801,0.00023,22.07594]
[1778510072050,31.18,80559.48,14.9,0.51801,0.00023,22.07594]
[1778510072686,31.18,80559.48,14.9,0.51801,0.00023,22.07594]
[1778510073417,31.18,80555.78,14.9,0.51716,0.00023,22.07701]
[1778510078487,31.19,80553.84,14.9,0.51671,0.00023,22.07754]
[1778510078892,31.19,80553.84,14.9,0.51671,0.00023,22.07754]
[1778510079723,31.19,80551.74,14.9,0.51623,0.00023,22.07807]
[1778510079740,31.19,80551.74,14.9,0.51623,0.00023,22.07807]
[1778510079772,31.19,80551.74,14.9,0.51623,0.00023,22.07807]
[1778510079794,31.19,80551.74,14.9,0.51623,0.00023,22.07807]
[1778510079917,31.19,80551.74,14.9,0.51623,0.00023,22.07807]
[1778510079982,31.19,80543.61,14.9,0.51435,0.00023,22.07982]
[1778510080041,31.19,80543.61,14.9,0.51435,0.00023,22.07982]
[1778510080382,31.19,80543.61,14.9,0.51435,0.00023,22.07982]
[1778510080397,31.19,80543.61,14.9,0.51435,0.00023,22.07982]
[1778510080511,31.19,80530.65,14.9,0.51136,0.00023,22.08161]
[1778510082525,31.19,80525.93,14.9,0.51027,0.00023,22.08195]
[1778510084217,31.19,80524.88,14.9,0.51003,0.00023,22.08201]
[1778510084288,31.19,80524.88,14.9,0.51003,0.00023,22.08201]
[1778510084455,31.19,80524.88,14.9,0.51003,0.00023,22.08201]
[1778510084489,31.19,80524.88,14.9,0.51003,0.00023,22.08201]
[1778510084496,31.19,80524.88,14.9,0.51003,0.00023,22.08201]
[1778510084934,31.19,80513.23,14.9,0.50733,0.00023,22.08205]
[1778510085252,31.19,80513.23,14.9,0.50733,0.00023,22.08205]
[1778510085812,31.19,80513.23,14.9,0.50733,0.00023,22.08205]
[1778510085876,31.19,80506.54,14.9,0.50579,0.00023,22.08162]
[1778510086530,31.19,80506.54,14.9,0.50579,0.00023,22.08162]
[1778510086536,31.19,80506.54,14.9,0.50579,0.00023,22.08162]
[1778510088715,31.19,80508.69,14.9,0.50629,0.00023,22.0818]
[1778510088871,31.19,80508.69,14.9,0.50629,0.00023,22.0818]
[1778510089075,31.2,80510.06,14.9,0.5066,0.00023,22.08189]
[1778510089574,31.2,80516.08,14.9,0.50799,0.00023,22.08213]
[1778510090337,31.2,80516.08,14.9,0.50799,0.00023,22.08213]
[1778510090944,31.2,80516.08,14.9,0.50799,0.00023,22.08213]
[1778510091024,31.2,80522.85,14.9,0.50956,0.00023,22.08209]
[1778510091719,31.2,80522.85,14.9,0.50956,0.00023,22.08209]
[1778510091996,31.2,80522.85,14.9,0.50956,0.00023,22.08209]
[1778510091800,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092108,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092152,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092230,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092241,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092440,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092550,31.2,80532.84,14.9,0.51186,0.00023,22.0814]
[1778510092815,31.2,80552.03,14.9,0.51629,0.00023,22.078]
[1778510093049,31.2,80552.03,14.9,0.51629,0.00023,22.078]
[1778510093265,31.2,80552.03,14.9,0.51629,0.00023,22.078]
[1778510093809,31.2,80552.03,14.9,0.51629,0.00023,22.078]
[1778510093850,31.2,80570.94,14.9,0.52065,0.00023,22.072]
[1778510094993,31.2,80573.29,14.9,0.52119,0.00023,22.07106]
[1778510096064,31.2,80574.8,14.9,0.52154,0.00023,22.07045]
[1778510097391,31.2,80574.24,14.9,0.52141,0.00023,22.07068]
[1778510097718,31.2,80574.24,14.9,0.52141,0.00023,22.07068]
[1778510097741,31.2,80574.24,14.9,0.52141,0.00023,22.07068]
[1778510097758,31.2,80574.24,14.9,0.52141,0.00023,22.07068]
[1778510097803,31.2,80574.24,14.9,0.52141,0.00023,22.07068]
[1778510098438,31.2,80575.96,14.9,0.52181,0.00023,22.06996]
[1778510098809,31.2,80575.96,14.9,0.52181,0.00023,22.06996]
[1778510101003,31.2,80579.98,14.9,0.52274,0.00023,22.06819]
[1778510101656,31.2,80580.38,14.9,0.52283,0.00023,22.06801]
[1778510101752,31.2,80580.38,14.9,0.52283,0.00023,22.06801]
[1778510102016,31.2,80580.38,14.9,0.52283,0.00023,22.06801]
[1778510102613,31.2,80578.5,14.9,0.52239,0.00023,22.06886]
[1778510102665,31.2,80571.99,14.9,0.52089,0.00023,22.07158]
[1778510103807,31.2,80571.99,14.9,0.52089,0.00023,22.07158]
[1778510104126,31.2,80568.02,14.9,0.51998,0.00023,22.07309]
[1778510104417,31.2,80568.02,14.9,0.51998,0.00023,22.07309]
[1778510104546,31.2,80568.02,14.9,0.51998,0.00023,22.07309]
[1778510104603,31.2,80568.02,14.9,0.51998,0.00023,22.07309]
[1778510104679,31.2,80563.5,14.9,0.51894,0.00023,22.07467]
[1778510105185,31.2,80563.5,14.9,0.51894,0.00023,22.07467]
[1778510105289,31.2,80563.5,14.9,0.51894,0.00023,22.07467]
[1778510107426,31.2,80564.86,14.9,0.51925,0.00023,22.07421]
[1778510108806,31.2,80564.0,14.9,0.51905,0.00023,22.07451]
[1778510109260,31.19,80562.31,14.9,0.51866,0.00023,22.07506]
[1778510109326,31.19,80562.31,14.9,0.51866,0.00023,22.07506]
[1778510109764,31.19,80562.31,14.9,0.51866,0.00023,22.07506]
[1778510110237,31.19,80562.17,14.9,0.51863,0.00023,22.07511]
[1778510110335,31.19,80562.17,14.9,0.51863,0.00023,22.07511]
[1778510110480,31.19,80562.17,14.9,0.51863,0.00023,22.07511]
[1778510110732,31.19,80562.17,14.9,0.51863,0.00023,22.07511]
[1778510110767,31.19,80562.17,14.9,0.51863,0.00023,22.07511]
[1778510110808,31.19,80570.58,14.9,0.52057,0.00023,22.07213]
[1778510111515,31.19,80570.58,14.9,0.52057,0.00023,22.07213]
[1778510111729,31.19,80581.86,14.9,0.52317,0.00023,22.06732]
[1778510113451,31.2,80584.84,14.9,0.52386,0.00023,22.0659]
[1778510113465,31.2,80584.84,14.9,0.52386,0.00023,22.0659]
[1778510113517,31.2,80584.84,14.9,0.52386,0.00023,22.0659]
[1778510115286,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510115325,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510115384,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510115391,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510115561,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510115568,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510116013,31.2,80591.34,14.9,0.52535,0.00023,22.06256]
[1778510115757,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116434,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116448,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116577,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116618,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116635,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116642,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116653,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116676,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116709,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116902,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510117012,31.2,80604.61,14.9,0.52841,0.00023,22.05477]
[1778510116970,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117105,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117143,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117164,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117672,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117785,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117924,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510117996,31.2,80630.55,14.9,0.53437,0.00023,22.03582]
[1778510118035,31.2,80640.95,14.9,0.53676,0.00023,22.02685]
[1778510118284,31.2,80640.95,14.9,0.53676,0.00023,22.02685]
[1778510119297,31.2,80637.39,14.9,0.53594,0.00023,22.03001]
[1778510119545,31.2,80637.39,14.9,0.53594,0.00023,22.03001]
[1778510119612,31.2,80637.39,14.9,0.53594,0.00023,22.03001]
[1778510119622,31.2,80637.39,14.9,0.53594,0.00023,22.03001]
[1778510119787,31.2,80637.39,14.9,0.53594,0.00023,22.03001]
[1778510120788,31.2,80635.03,14.9,0.5354,0.00023,22.03205]
[1778510120870,31.2,80635.03,14.9,0.5354,0.00023,22.03205]
[1778510120905,31.2,80635.03,14.9,0.5354,0.00023,22.03205]
[1778510121061,31.2,80633.7,14.9,0.5351,0.00023,22.03319]
[1778510121119,31.2,80633.7,14.9,0.5351,0.00023,22.03319]
[1778510121704,31.2,80633.7,14.9,0.5351,0.00023,22.03319]
[1778510122052,31.2,80633.7,14.9,0.5351,0.00023,22.03319]
[1778510121833,31.2,80628.71,14.9,0.53395,0.00023,22.03734]
[1778510126316,31.2,80627.24,14.9,0.53361,0.00023,22.03853]
[1778510127051,31.2,80627.24,14.9,0.53361,0.00023,22.03853]
[1778510127095,31.2,80627.24,14.9,0.53361,0.00023,22.03853]
[1778510127103,31.2,80627.24,14.9,0.53361,0.00023,22.03853]
[1778510126882,31.2,80634.03,14.9,0.53517,0.00023,22.03292]
[1778510127395,31.2,80634.03,14.9,0.53517,0.00023,22.03292]
[1778510127845,31.2,80634.03,14.9,0.53517,0.00023,22.03292]
[1778510128422,31.2,80637.25,14.9,0.53591,0.00023,22.03013]
[1778510128505,31.2,80637.25,14.9,0.53591,0.00023,22.03013]
[1778510129230,31.2,80637.19,14.9,0.5359,0.00023,22.03019]
[1778510129290,31.2,80637.19,14.9,0.5359,0.00023,22.03019]
[1778510129546,31.2,80637.19,14.9,0.5359,0.00023,22.03019]
[1778510131235,31.2,80637.88,14.9,0.53605,0.00023,22.02958]
[1778510132122,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132166,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132519,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132521,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132628,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132643,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132742,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510132796,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510133050,31.2,80639.88,14.9,0.53652,0.00023,22.02335]
[1778510133088,31.2,80649.06,14.9,0.53863,0.00023,22.01483]
[1778510133550,31.2,80649.06,14.9,0.53863,0.00023,22.01483]
[1778510133759,31.2,80649.06,14.9,0.53863,0.00023,22.01483]
[1778510133905,31.2,80649.06,14.9,0.53863,0.00023,22.01483]
[1778510134096,31.2,80657.17,14.9,0.54049,0.00023,22.00679]
[1778510134948,31.2,80652.53,14.9,0.53943,0.00023,22.01144]
[1778510135126,31.2,80652.53,14.9,0.53943,0.00023,22.01144]
[1778510135932,31.2,80652.53,14.9,0.53943,0.00023,22.01144]
[1778510135955,31.2,80650.48,14.9,0.53896,0.00023,22.01345]
[1778510138191,31.2,80649.7,14.9,0.53878,0.00023,22.0142]
[1778510138976,31.2,80653.07,14.9,0.53955,0.00023,22.0109]
[1778510140667,31.2,80650.12,14.9,0.53887,0.00023,22.01379]
[1778510140677,31.2,80650.12,14.9,0.53887,0.00023,22.01379]
[1778510140907,31.2,80650.12,14.9,0.53887,0.00023,22.01379]
[1778510140996,31.19,80644.47,14.9,0.53758,0.00023,22.01914]
[1778510142001,31.2,80637.72,14.9,0.53603,0.00023,22.02525]
[1778510144952,31.2,80635.81,14.9,0.53559,0.00023,22.02692]
[1778510148027,31.2,80634.8,14.9,0.53535,0.00023,22.02779]
[1778510148593,31.2,80634.21,14.9,0.53522,0.00023,22.0283]
[1778510148883,31.2,80634.21,14.9,0.53522,0.00023,22.0283]
[1778510149050,31.2,80620.88,14.9,0.53215,0.00023,22.03902]
[1778510149439,31.2,80620.88,14.9,0.53215,0.00023,22.03902]
[1778510151361,31.2,80616.7,14.9,0.53119,0.00023,22.04212]
[1778510152071,31.2,80623.86,14.9,0.53283,0.00023,22.03675]
[1778510152635,31.2,80623.86,14.9,0.53283,0.00023,22.03675]
[1778510153078,31.2,80630.14,14.9,0.53428,0.00023,22.03173]
[1778510155050,31.2,80629.38,14.9,0.5341,0.00023,22.03235]
[1778510156033,31.2,80631.23,14.9,0.53453,0.00023,22.03083]
[1778510156047,31.2,80631.23,14.9,0.53453,0.00023,22.03083]
[1778510156048,31.2,80631.23,14.9,0.53453,0.00023,22.03083]
[1778510156116,31.2,80631.23,14.9,0.53453,0.00023,22.03083]
[1778510156207,31.21,80634.81,14.9,0.53535,0.00023,22.02781]
[1778510156345,31.21,80634.81,14.9,0.53535,0.00023,22.02781]
[1778510156388,31.21,80634.81,14.9,0.53535,0.00023,22.02781]
[1778510157108,31.21,80640.62,14.9,0.53668,0.00023,22.02271]
[1778510157148,31.21,80640.62,14.9,0.53668,0.00023,22.02271]
[1778510157242,31.21,80640.62,14.9,0.53668,0.00023,22.02271]
[1778510158819,31.21,80640.58,14.9,0.53667,0.00023,22.02275]
[1778510163361,31.2,80639.26,14.9,0.53637,0.00023,22.02393]
[1778510163462,31.2,80642.83,14.9,0.53719,0.00023,22.0207]
[1778510164157,31.21,80647.28,14.9,0.53821,0.00023,22.01656]
[1778510166419,31.21,80647.76,14.9,0.53832,0.00023,22.0161]
[1778510166755,31.21,80647.76,14.9,0.53832,0.00023,22.0161]
[1778510172717,31.2,80650.52,14.9,0.53896,0.00023,22.01344]
[1778510172864,31.2,80650.52,14.9,0.53896,0.00023,22.01344]
[1778510173138,31.2,80652.82,14.9,0.53949,0.00023,22.01119]
[1778510173176,31.2,80652.82,14.9,0.53949,0.00023,22.01119]
[1778510173227,31.2,80652.82,14.9,0.53949,0.00023,22.01119]
[1778510174253,31.2,80650.27,14.9,0.5389,0.00023,22.01368]
[1778510175055,31.2,80650.27,14.9,0.5389,0.00023,22.01368]
[1778510175149,31.2,80644.24,14.9,0.53752,0.00023,22.01939]
[1778510176362,31.2,80640.11,14.9,0.53657,0.00023,22.02315]
[1778510176455,31.2,80640.11,14.9,0.53657,0.00023,22.02315]
[1778510176638,31.2,80640.11,14.9,0.53657,0.00023,22.02315]
[1778510178255,31.2,80634.2,14.9,0.53521,0.00023,22.02833]
[1778510179616,31.2,80634.2,14.9,0.53521,0.00023,22.02833]
[1778510179651,31.2,80634.2,14.9,0.53521,0.00023,22.02833]
[1778510179850,31.2,80634.2,14.9,0.53521,0.00023,22.02833]
[1778510179951,31.21,80635.93,14.9,0.53561,0.00023,22.02685]
[1778510180655,31.21,80635.93,14.9,0.53561,0.00023,22.02685]
[1778510181060,31.21,80643.9,14.9,0.53744,0.00023,22.01972]
[1778510181280,31.21,80650.14,14.9,0.53887,0.00023,22.01382]
[1778510182389,31.21,80650.14,14.9,0.53887,0.00023,22.01382]
[1778510182410,31.21,80650.14,14.9,0.53887,0.00023,22.01382]
[1778510182512,31.21,80650.14,14.9,0.53887,0.00023,22.01382]
[1778510182970,31.2,80656.64,14.9,0.54036,0.00023,22.00737]
[1778510183666,31.2,80666.5,14.9,0.54262,0.00023,21.99699]
[1778510185398,31.2,80667.94,14.9,0.54295,0.00023,21.99541]
[1778510185609,31.2,80667.94,14.9,0.54295,0.00023,21.99541]
[1778510186049,31.2,80667.94,14.9,0.54295,0.00023,21.99541]
[1778510186315,31.2,80658.87,14.9,0.54088,0.00023,22.00506]
[1778510187175,31.2,80658.87,14.9,0.54088,0.00023,22.00506]
[1778510187435,31.2,80658.87,14.9,0.54088,0.00023,22.00506]
[1778510187801,31.2,80658.87,14.9,0.54088,0.00023,22.00506]
[1778510188523,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510188565,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510188577,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510188705,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510188709,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510188796,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510188838,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510189045,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510189054,31.2,80659.75,14.9,0.54108,0.00023,22.00414]
[1778510189118,31.2,80654.7,14.9,0.53992,0.00023,22.00929]
[1778510189220,31.2,80654.7,14.9,0.53992,0.00023,22.00929]
[1778510189253,31.2,80654.7,14.9,0.53992,0.00023,22.00929]
[1778510189740,31.2,80654.7,14.9,0.53992,0.00023,22.00929]
[1778510189762,31.2,80629.03,14.9,0.53403,0.00023,22.03261]
[1778510190683,31.2,80629.03,14.9,0.53403,0.00023,22.03261]
[1778510190722,31.2,80629.03,14.9,0.53403,0.00023,22.03261]
[1778510190782,31.2,80629.03,14.9,0.53403,0.00023,22.03261]
[1778510190908,31.2,80629.03,14.9,0.53403,0.00023,22.03261]
[1778510191049,31.2,80629.03,14.9,0.53403,0.00023,22.03261]
[1778510191099,31.2,80621.97,14.9,0.53241,0.00023,22.03373]
[1778510191302,31.2,80621.97,14.9,0.53241,0.00023,22.03373]
[1778510191436,31.2,80621.97,14.9,0.53241,0.00023,22.03373]
[1778510191467,31.2,80633.87,14.9,0.53514,0.00023,22.02413]
[1778510193667,31.2,80637.81,14.9,0.53605,0.00023,22.02072]
[1778510193757,31.2,80637.81,14.9,0.53605,0.00023,22.02072]
[1778510194324,31.2,80635.61,14.9,0.53554,0.00023,22.02264]
[1778510194576,31.2,80635.61,14.9,0.53554,0.00023,22.02264]
[1778510194676,31.2,80635.61,14.9,0.53554,0.00023,22.02264]
[1778510195232,31.2,80636.1,14.9,0.53566,0.00023,22.02222]
[1778510195265,31.2,80636.1,14.9,0.53566,0.00023,22.02222]
[1778510195514,31.2,80636.1,14.9,0.53566,0.00023,22.02222]
[1778510195903,31.2,80636.1,14.9,0.53566,0.00023,22.02222]
[1778510196116,31.2,80636.1,14.9,0.53566,0.00023,22.02222]
[1778510196003,31.2,80628.85,14.9,0.53399,0.00023,22.02831]
[1778510196854,31.2,80628.85,14.9,0.53399,0.00023,22.02831]
[1778510197088,31.2,80628.85,14.9,0.53399,0.00023,22.02831]
[1778510196909,31.2,80616.41,14.9,0.53113,0.00023,22.03787]
[1778510197319,31.2,80616.41,14.9,0.53113,0.00023,22.03787]
[1778510197620,31.2,80616.41,14.9,0.53113,0.00023,22.03787]
[1778510197649,31.2,80616.41,14.9,0.53113,0.00023,22.03787]
[1778510198095,31.2,80616.41,14.9,0.53113,0.00023,22.03787]
[1778510198170,31.2,80607.77,14.9,0.52914,0.00023,22.04383]
[1778510198446,31.2,80607.77,14.9,0.52914,0.00023,22.04383]
[1778510198498,31.2,80607.77,14.9,0.52914,0.00023,22.04383]
[1778510198941,31.2,80607.77,14.9,0.52914,0.00023,22.04383]
[1778510199042,31.2,80602.69,14.9,0.52797,0.00023,22.04709]
[1778510199260,31.2,80602.69,14.9,0.52797,0.00023,22.04709]
[1778510200008,31.2,80602.69,14.9,0.52797,0.00023,22.04709]
[1778510200313,31.2,80604.64,14.9,0.52842,0.00023,22.04586]
[1778510200735,31.2,80604.64,14.9,0.52842,0.00023,22.04586]
[1778510201206,31.2,80605.1,14.9,0.52852,0.00023,22.04557]
[1778510201974,31.2,80605.1,14.9,0.52852,0.00023,22.04557]
[1778510203828,31.2,80606.31,14.9,0.5288,0.00023,22.04478]
[1778510203913,31.2,80606.26,14.9,0.52879,0.00023,22.04482]
[1778510204856,31.2,80606.26,14.9,0.52879,0.00023,22.04482]
[1778510204890,31.2,80614.04,14.9,0.53058,0.00023,22.03955]
[1778510205463,31.2,80623.98,14.9,0.53287,0.00023,22.03219]
[1778510206471,31.2,80628.29,14.9,0.53386,0.00023,22.02877]
[1778510207232,31.2,80628.29,14.9,0.53386,0.00023,22.02877]
[1778510208285,31.2,80629.47,14.9,0.53413,0.00023,22.02781]
[1778510208549,31.2,80629.47,14.9,0.53413,0.00023,22.02781]
[1778510208811,31.2,80629.47,14.9,0.53413,0.00023,22.02781]
[1778510209166,31.2,80629.47,14.9,0.53413,0.00023,22.02781]
[1778510209273,31.2,80631.56,14.9,0.53461,0.00023,22.02609]
[1778510211298,31.2,80637.25,14.9,0.53592,0.00023,22.02123]
[1778510212143,31.2,80637.25,14.9,0.53592,0.00023,22.02123]
[1778510212935,31.2,80637.83,14.9,0.53605,0.00023,22.02072]
[1778510213048,31.2,80637.83,14.9,0.53605,0.00023,22.02072]
[1778510213742,31.2,80639.73,14.9,0.53649,0.00023,22.01904]
[1778510213880,31.2,80639.73,14.9,0.53649,0.00023,22.01904]
[1778510214526,31.2,80646.49,14.9,0.53804,0.00023,22.01283]
[1778510216814,31.2,80649.62,14.9,0.53876,0.00023,22.00985]
[1778510220812,31.2,80648.25,14.9,0.53845,0.00023,22.01115]
[1778510224287,31.2,80649.36,14.9,0.5387,0.00023,22.01007]
[1778510224596,31.2,80649.82,14.9,0.53881,0.00023,22.00962]
[1778510228013,31.2,80649.96,14.9,0.53884,0.00023,22.00949]
[1778510228625,31.2,80657.53,14.9,0.54058,0.00023,22.00195]
[1778510229451,31.2,80657.53,14.9,0.54058,0.00023,22.00195]
[1778510229947,31.2,80657.53,14.9,0.54058,0.00023,22.00195]
[1778510230057,31.2,80657.53,14.9,0.54058,0.00023,22.00195]
[1778510230251,31.2,80659.21,14.9,0.54097,0.00023,22.00022]
[1778510230260,31.2,80659.21,14.9,0.54097,0.00023,22.00022]
[1778510230639,31.2,80664.73,14.9,0.54223,0.00023,21.99439]
[1778510231981,31.2,80664.73,14.9,0.54223,0.00023,21.99439]
[1778510232021,31.2,80668.95,14.9,0.5432,0.00023,21.98979]
[1778510233848,31.2,80669.9,14.9,0.54342,0.00023,21.98873]
[1778510233949,31.2,80668.43,14.9,0.54308,0.00023,21.99036]
[1778510235549,31.2,80669.31,14.9,0.54328,0.00023,21.98939]
[1778510235674,31.2,80668.76,14.9,0.54316,0.00023,21.98999]
[1778510237316,31.2,80671.68,14.9,0.54383,0.00023,21.98674]
[1778510237991,31.2,80671.68,14.9,0.54383,0.00023,21.98674]
[1778510238013,31.2,80672.69,14.9,0.54405,0.00023,21.98561]
[1778510238373,31.2,80672.69,14.9,0.54405,0.00023,21.98561]
[1778510238696,31.2,80674.83,14.9,0.54454,0.00023,21.98317]
[1778510240456,31.2,80676.02,14.9,0.54482,0.00023,21.98181]
[1778510241115,31.2,80683.77,14.9,0.54659,0.00023,21.97264]
[1778510241255,31.2,80683.77,14.9,0.54659,0.00023,21.97264]
[1778510243359,31.2,80689.58,14.9,0.54792,0.00023,21.96547]
[1778510243370,31.2,80689.58,14.9,0.54792,0.00023,21.96547]
[1778510245589,31.21,80690.76,14.9,0.54818,0.00023,21.96401]
[1778510245953,31.21,80690.76,14.9,0.54818,0.00023,21.96401]
[1778510246754,31.21,80703.26,14.9,0.55104,0.00023,21.94765]
[1778510247899,31.21,80703.26,14.9,0.55104,0.00023,21.94765]
[1778510248423,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510248438,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510248767,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510248904,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510248937,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510248997,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510249048,31.21,80707.15,14.9,0.55193,0.00023,21.94234]
[1778510249444,31.21,80708.08,14.9,0.55214,0.00023,21.94105]
[1778510250943,31.21,80711.95,14.9,0.55302,0.00023,21.93562]
[1778510251044,31.22,80717.51,14.9,0.55429,0.00023,21.92321]
[1778510251470,31.22,80717.51,14.9,0.55429,0.00023,21.92321]
[1778510251759,31.22,80717.51,14.9,0.55429,0.00023,21.92321]
[1778510252058,31.22,80717.51,14.9,0.55429,0.00023,21.92321]
[1778510252112,31.22,80717.51,14.9,0.55429,0.00023,21.92321]
[1778510252138,31.22,80717.51,14.9,0.55429,0.00023,21.92321]
[1778510252821,31.21,80718.41,14.9,0.55451,0.00023,21.92183]
[1778510252954,31.21,80718.41,14.9,0.55451,0.00023,21.92183]
[1778510252990,31.21,80718.41,14.9,0.55451,0.00023,21.92183]
[1778510257844,31.21,80718.3,14.9,0.55449,0.00023,21.92194]
[1778510257850,31.21,80718.3,14.9,0.55449,0.00023,21.92194]
[1778510258105,31.21,80718.44,14.9,0.55452,0.00023,21.92175]
[1778510262394,31.21,80721.76,14.9,0.55528,0.00023,21.91683]
[1778510263988,31.21,80721.45,14.9,0.55521,0.00023,21.91729]
[1778510265239,31.21,80717.02,14.9,0.5542,0.00023,21.92381]
[1778510270922,31.21,80715.68,14.9,0.55389,0.00023,21.92578]
[1778510272973,31.21,80718.27,14.9,0.55448,0.00023,21.92202]
[1778510273294,31.21,80718.65,14.9,0.55456,0.00023,21.92147]
[1778510273738,31.21,80718.65,14.9,0.55456,0.00023,21.92147]
[1778510274238,31.21,80718.65,14.9,0.55456,0.00023,21.92147]
[1778510275393,31.21,80722.02,14.9,0.55533,0.00023,21.9165]
[1778510276747,31.21,80720.77,14.9,0.55504,0.00023,21.91837]
[1778510277368,31.21,80721.48,14.9,0.55521,0.00023,21.91732]
[1778510280611,31.21,80719.27,14.9,0.5547,0.00023,21.9206]
[1778510282179,31.21,80721.3,14.9,0.55516,0.00023,21.91762]
[1778510282202,31.21,80721.3,14.9,0.55516,0.00023,21.91762]
[1778510282235,31.21,80721.3,14.9,0.55516,0.00023,21.91762]
[1778510282259,31.21,80721.3,14.9,0.55516,0.00023,21.91762]
[1778510283006,31.21,80720.07,14.9,0.55488,0.00023,21.91944]
[1778510284108,31.21,80720.07,14.9,0.55488,0.00023,21.91944]
[1778510284144,31.21,80720.07,14.9,0.55488,0.00023,21.91944]
[1778510284149,31.22,80718.82,14.9,0.55459,0.00023,21.92129]
[1778510284445,31.22,80718.82,14.9,0.55459,0.00023,21.92129]
[1778510285061,31.22,80725.64,14.9,0.55615,0.00023,21.91113]
[1778510287176,31.22,80728.85,14.9,0.55688,0.00023,21.90623]
[1778510287200,31.22,80733.2,14.9,0.55787,0.00023,21.89946]
[1778510289285,31.21,80736.47,14.9,0.55862,0.00023,21.89428]
[1778510290188,31.21,80736.47,14.9,0.55862,0.00023,21.89428]
[1778510290443,31.21,80739.1,14.9,0.55922,0.00023,21.89005]
[1778510291085,31.21,80751.8,14.9,0.56211,0.00023,21.869]
[1778510293099,31.21,80753.0,14.9,0.56238,0.00023,21.86695]
[1778510293951,31.21,80753.0,14.9,0.56238,0.00023,21.86695]
[1778510294052,31.21,80753.0,14.9,0.56238,0.00023,21.86695]
[1778510294147,31.21,80753.0,14.9,0.56238,0.00023,21.86695]
[1778510294153,31.21,80744.32,14.9,0.56041,0.00023,21.88154]
[1778510294931,31.21,80744.32,14.9,0.56041,0.00023,21.88154]
[1778510295114,31.21,80736.66,14.9,0.55867,0.00023,21.89395]
[1778510296070,31.21,80736.66,14.9,0.55867,0.00023,21.89395]
[1778510296295,31.21,80736.94,14.9,0.55873,0.00023,21.89349]
[1778510298099,31.21,80735.26,14.9,0.55835,0.00023,21.89615]
[1778510298125,31.21,80735.26,14.9,0.55835,0.00023,21.89615]
[1778510298489,31.21,80735.08,14.9,0.55831,0.00023,21.89643]
[1778510299143,31.21,80744.27,14.9,0.5604,0.00023,21.88156]
[1778510300780,31.21,80747.61,14.9,0.56117,0.00023,21.87599]
[1778510301029,31.21,80747.61,14.9,0.56117,0.00023,21.87599]
[1778510301157,31.21,80755.1,14.9,0.56287,0.00023,21.86326]
[1778510306192,31.21,80749.75,14.9,0.56165,0.00023,21.87242]
[1778510307173,31.21,80749.75,14.9,0.56165,0.00023,21.87242]
[1778510307199,31.21,80747.66,14.9,0.56118,0.00023,21.87593]
[1778510309926,31.18,80744.58,14.9,0.56052,0.00023,21.88067]
[1778510310220,31.17,80748.12,14.9,0.56135,0.00023,21.87459]
[1778510312500,31.17,80748.2,14.9,0.56137,0.00023,21.86999]
[1778510312628,31.17,80748.2,14.9,0.56137,0.00023,21.86999]
[1778510313049,31.17,80748.2,14.9,0.56137,0.00023,21.86999]
[1778510313241,31.17,80744.26,14.9,0.56047,0.00023,21.87657]
[1778510316985,31.17,80741.42,14.9,0.55983,0.00023,21.8812]
[1778510316995,31.17,80741.42,14.9,0.55983,0.00023,21.8812]
[1778510317173,31.17,80741.42,14.9,0.55983,0.00023,21.8812]
[1778510317269,31.17,80744.29,14.9,0.56049,0.00023,21.87646]
[1778510318277,31.17,80750.99,14.9,0.56201,0.00023,21.86521]
[1778510323311,31.17,80751.68,14.9,0.56216,0.00023,21.86413]
[1778510327048,31.18,80752.13,14.9,0.56226,0.00023,21.86337]
[1778510327146,31.18,80752.13,14.9,0.56226,0.00023,21.86337]
[1778510327340,31.18,80747.74,14.9,0.56126,0.00023,21.87081]
[1778510329030,31.18,80747.74,14.9,0.56126,0.00023,21.87081]
[1778510329176,31.18,80747.74,14.9,0.56126,0.00023,21.87081]
[1778510329354,31.17,80741.13,14.9,0.55976,0.00023,21.88171]
[1778510331581,31.17,80737.68,14.9,0.55897,0.00023,21.88728]
[1778510332626,31.17,80736.04,14.9,0.5586,0.00023,21.88989]
[1778510333861,31.17,80734.19,14.9,0.55818,0.00023,21.89282]
[1778510333959,31.17,80731.19,14.9,0.5575,0.00023,21.89752]
[1778510334739,31.17,80731.19,14.9,0.5575,0.00023,21.89752]
[1778510334985,31.17,80731.19,14.9,0.5575,0.00023,21.89752]
[1778510335398,31.17,80721.21,14.9,0.55522,0.00023,21.91272]
[1778510338562,31.17,80720.18,14.9,0.55498,0.00023,21.91427]
[1778510338777,31.17,80720.18,14.9,0.55498,0.00023,21.91427]
[1778510339133,31.17,80720.18,14.9,0.55498,0.00023,21.91427]
[1778510340809,31.17,80714.98,14.9,0.55379,0.00023,21.92187]
[1778510341399,31.17,80716.9,14.9,0.55423,0.00023,21.91908]
[1778510342458,31.17,80715.98,14.9,0.55402,0.00023,21.92041]
[1778510342721,31.17,80715.98,14.9,0.55402,0.00023,21.92041]
[1778510342791,31.17,80715.98,14.9,0.55402,0.00023,21.92041]
[1778510342905,31.17,80715.98,14.9,0.55402,0.00023,21.92041]
[1778510344724,31.17,80716.91,14.9,0.55424,0.00023,21.91906]
[1778510344932,31.17,80716.91,14.9,0.55424,0.00023,21.91906]
[1778510345111,31.17,80716.91,14.9,0.55424,0.00023,21.91906]
[1778510346014,31.17,80719.34,14.9,0.55479,0.00023,21.91549]
[1778510346043,31.17,80719.34,14.9,0.55479,0.00023,21.91549]
[1778510346331,31.17,80719.34,14.9,0.55479,0.00023,21.91549]
[1778510347172,31.17,80717.2,14.9,0.5543,0.00023,21.91863]
[1778510350504,31.16,80724.4,14.9,0.55595,0.00023,21.90791]
[1778510354343,31.16,80723.78,14.9,0.55581,0.00023,21.90883]
[1778510354423,31.16,80725.29,14.9,0.55616,0.00023,21.90654]
[1778510354654,31.16,80725.29,14.9,0.55616,0.00023,21.90654]
[1778510354874,31.16,80725.29,14.9,0.55616,0.00023,21.90654]
[1778510354954,31.16,80728.31,14.9,0.55685,0.00023,21.90191]
[1778510356338,31.16,80728.31,14.9,0.55685,0.00023,21.90191]
[1778510356365,31.16,80733.67,14.9,0.55807,0.00023,21.89354]
[1778510356382,31.16,80733.67,14.9,0.55807,0.00023,21.89354]
[1778510357171,31.16,80733.67,14.9,0.55807,0.00023,21.89354]
[1778510357236,31.16,80741.43,14.9,0.55985,0.00023,21.88106]
[1778510357553,31.16,80745.51,14.9,0.56078,0.00023,21.87433]
[1778510359181,31.16,80745.51,14.9,0.56078,0.00023,21.87433]
[1778510359724,31.16,80748.55,14.9,0.56147,0.00023,21.86923]
[1778510359758,31.16,80748.55,14.9,0.56147,0.00023,21.86923]
[1778510359906,31.16,80748.55,14.9,0.56147,0.00023,21.86923]
[1778510359936,31.16,80748.55,14.9,0.56147,0.00023,21.86923]
[1778510360268,31.16,80758.46,14.9,0.56373,0.00023,21.85216]
[1778510360813,31.16,80775.34,14.9,0.56757,0.00023,21.82148]
[1778510362094,31.16,80783.13,14.9,0.56934,0.00023,21.80665]
[1778510364391,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510364419,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510364524,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510364640,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510364730,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510364991,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510364996,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510365009,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510365048,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510365131,31.16,80784.81,14.9,0.56972,0.00023,21.8034]
[1778510365138,31.16,80786.15,14.9,0.57003,0.00023,21.80078]
[1778510365889,31.16,80786.15,14.9,0.57003,0.00023,21.80078]
[1778510365985,31.16,80797.45,14.9,0.57259,0.00023,21.77824]
[1778510366472,31.16,80797.45,14.9,0.57259,0.00023,21.77824]
[1778510366475,31.16,80797.45,14.9,0.57259,0.00023,21.77824]
[1778510366896,31.16,80802.11,14.9,0.57365,0.00023,21.76864]
[1778510368103,31.16,80802.11,14.9,0.57365,0.00023,21.76864]
[1778510368171,31.16,80800.38,14.9,0.57326,0.00023,21.77221]
[1778510368789,31.16,80800.38,14.9,0.57326,0.00023,21.77221]
[1778510368892,31.16,80795.18,14.9,0.57208,0.00023,21.7828]
[1778510369840,31.16,80795.18,14.9,0.57208,0.00023,21.7828]
[1778510370365,31.16,80795.18,14.9,0.57208,0.00023,21.7828]
[1778510370546,31.16,80798.85,14.9,0.57291,0.00023,21.77536]
[1778510370774,31.16,80798.85,14.9,0.57291,0.00023,21.77536]
[1778510371652,31.16,80805.47,14.9,0.57443,0.00023,21.75713]
[1778510375680,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376479,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376623,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376774,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376812,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376832,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376896,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510376901,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510377276,31.15,80809.86,14.9,0.57543,0.00023,21.74778]
[1778510377330,31.15,80817.71,14.9,0.57722,0.00023,21.73085]
[1778510377857,31.15,80817.71,14.9,0.57722,0.00023,21.73085]
[1778510377887,31.15,80817.71,14.9,0.57722,0.00023,21.73085]
[1778510378111,31.15,80817.71,14.9,0.57722,0.00023,21.73085]
[1778510378210,31.15,80836.88,14.9,0.58155,0.00023,21.68779]
[1778510378477,31.15,80836.88,14.9,0.58155,0.00023,21.68779]
[1778510378706,31.15,80851.67,14.9,0.58489,0.00023,21.65283]
[1778510379828,31.15,80849.76,14.9,0.58445,0.00023,21.65745]
[1778510380720,31.15,80845.26,14.9,0.58344,0.00023,21.6682]
[1778510381727,31.15,80841.34,14.9,0.58255,0.00023,21.67745]
[1778510382904,31.15,80835.21,14.9,0.58117,0.00023,21.69169]
[1778510383741,31.15,80831.27,14.9,0.58028,0.00023,21.7007]
[1778510386177,31.15,80836.37,14.9,0.58143,0.00023,21.68901]
[1778510387769,31.15,80843.28,14.9,0.58299,0.00023,21.67289]
[1778510389174,31.15,80843.28,14.9,0.58299,0.00023,21.67289]
[1778510389783,31.15,80850.66,14.9,0.58465,0.00023,21.65533]
[1778510390743,31.15,80850.66,14.9,0.58465,0.00023,21.65533]
[1778510392396,31.15,80852.36,14.9,0.58503,0.00023,21.65124]
[1778510392611,31.16,80851.8,14.9,0.58491,0.00023,21.65263]
[1778510393026,31.16,80851.8,14.9,0.58491,0.00023,21.65263]
[1778510393705,31.16,80852.98,14.9,0.58517,0.00023,21.64978]
[1778510394508,31.16,80854.25,14.9,0.58546,0.00023,21.64671]
[1778510397839,31.16,80844.34,14.9,0.58322,0.00023,21.67054]
[1778510399931,31.16,80841.94,14.9,0.58267,0.00023,21.67621]
[1778510402286,31.16,80840.87,14.9,0.58243,0.00023,21.67874]
[1778510402402,31.16,80840.87,14.9,0.58243,0.00023,21.67874]
[1778510402408,31.16,80840.87,14.9,0.58243,0.00023,21.67874]
[1778510402859,31.16,80842.21,14.9,0.58273,0.00023,21.67563]
[1778510402877,31.16,80851.93,14.9,0.58492,0.00023,21.65247]
[1778510403576,31.16,80851.93,14.9,0.58492,0.00023,21.65247]
[1778510404166,31.16,80851.93,14.9,0.58492,0.00023,21.65247]
[1778510404227,31.16,80863.41,14.9,0.58751,0.00022,21.62427]
[1778510404891,31.16,80867.94,14.9,0.58853,0.00022,21.6129]
[1778510405883,31.16,80867.94,14.9,0.58853,0.00022,21.6129]
[1778510406253,31.16,80867.94,14.9,0.58853,0.00022,21.6129]
[1778510406355,31.16,80868.5,14.9,0.58865,0.00022,21.61144]
[1778510407241,31.16,80868.5,14.9,0.58865,0.00022,21.61144]
[1778510407253,31.16,80868.5,14.9,0.58865,0.00022,21.61144]
[1778510407336,31.16,80868.5,14.9,0.58865,0.00022,21.61144]
[1778510407362,31.16,80868.5,14.9,0.58865,0.00022,21.61144]
[1778510407912,31.16,80861.26,14.9,0.58702,0.00022,21.62962]
[1778510409138,31.16,80854.25,14.9,0.58544,0.00023,21.64687]
[1778510409636,31.16,80854.25,14.9,0.58544,0.00023,21.64687]
[1778510410538,31.16,80855.64,14.9,0.58575,0.00023,21.6435]
[1778510412948,31.16,80844.15,14.9,0.58316,0.00023,21.67115]
[1778510414142,31.16,80844.15,14.9,0.58316,0.00023,21.67115]
[1778510414382,31.17,80839.51,14.9,0.58211,0.00023,21.68205]
[1778510414770,31.17,80839.51,14.9,0.58211,0.00023,21.68205]
[1778510415067,31.17,80839.51,14.9,0.58211,0.00023,21.68205]
[1778510415150,31.17,80837.78,14.9,0.58172,0.00023,21.68607]
[1778510417036,31.17,80836.62,14.9,0.58146,0.00023,21.68875]
[1778510422912,31.17,80836.85,14.9,0.58151,0.00023,21.68822]
[1778510423973,31.17,80838.3,14.9,0.58184,0.00023,21.68487]
[1778510428976,31.17,80840.27,14.9,0.58228,0.00023,21.68029]
[1778510432086,31.17,80833.85,14.9,0.58085,0.00023,21.69061]
[1778510433093,31.17,80829.95,14.9,0.57997,0.00023,21.69949]
[1778510433551,31.17,80829.95,14.9,0.57997,0.00023,21.69949]
[1778510433639,31.17,80829.95,14.9,0.57997,0.00023,21.69949]
[1778510433766,31.17,80829.95,14.9,0.57997,0.00023,21.69949]
[1778510434048,31.17,80829.95,14.9,0.57997,0.00023,21.69949]
[1778510434361,31.17,80829.95,14.9,0.57997,0.00023,21.69949]
[1778510434399,31.16,80821.32,14.9,0.57802,0.00023,21.71871]
[1778510436114,31.16,80827.36,14.9,0.57939,0.00023,21.70526]
[1778510437169,31.16,80827.36,14.9,0.57939,0.00023,21.70526]
[1778510437271,31.16,80825.06,14.9,0.57887,0.00023,21.71034]
[1778510439466,31.16,80824.73,14.9,0.5788,0.00023,21.71107]
[1778510440478,31.16,80825.08,14.9,0.57888,0.00023,21.71027]
[1778510441049,31.16,80824.64,14.9,0.57878,0.00023,21.71125]
[1778510441149,31.16,80821.65,14.9,0.5781,0.00023,21.71787]
[1778510443147,31.16,80817.89,14.9,0.57726,0.00023,21.72608]
[1778510444254,31.16,80815.12,14.9,0.57663,0.00023,21.73207]
[1778510444281,31.16,80807.13,14.9,0.57482,0.00023,21.74907]
[1778510444888,31.16,80807.13,14.9,0.57482,0.00023,21.74907]
[1778510444984,31.16,80807.13,14.9,0.57482,0.00023,21.74907]
[1778510445183,31.16,80803.78,14.9,0.57407,0.00023,21.75608]
[1778510446592,31.15,80802.87,14.9,0.57386,0.00023,21.75794]
[1778510447197,31.15,80804.64,14.9,0.57426,0.00023,21.75423]
[1778510451459,31.15,80805.98,14.9,0.57457,0.00023,21.75139]
[1778510452844,31.15,80809.65,14.9,0.57541,0.00023,21.74362]
[1778510453239,31.15,80816.13,14.9,0.57688,0.00023,21.72968]
[1778510455356,31.15,80824.83,14.9,0.57885,0.00023,21.71049]
[1778510456726,31.15,80827.25,14.9,0.5794,0.00023,21.70507]
[1778510456975,31.15,80827.25,14.9,0.5794,0.00023,21.70507]
[1778510457267,31.14,80829.22,14.9,0.57985,0.00023,21.70058]
[1778510458274,31.14,80824.37,14.9,0.57875,0.00023,21.71146]
[1778510459763,31.14,80820.58,14.9,0.5779,0.00023,21.71984]
[1778510459931,31.14,80820.58,14.9,0.5779,0.00023,21.71984]
[1778510460328,31.14,80817.52,14.9,0.57721,0.00023,21.72651]
[1778510461492,31.14,80817.52,14.9,0.57721,0.00023,21.72651]
[1778510462252,31.14,80815.12,14.9,0.57667,0.00023,21.73169]
[1778510462440,31.14,80815.12,14.9,0.57667,0.00023,21.73169]
[1778510462690,31.14,80812.31,14.9,0.57603,0.00023,21.73771]
[1778510462771,31.14,80812.31,14.9,0.57603,0.00023,21.73771]
[1778510463309,31.14,80823.43,14.9,0.57855,0.00023,21.71343]
[1778510465049,31.14,80824.24,14.9,0.57874,0.00023,21.71162]
[1778510465324,31.14,80821.59,14.9,0.57814,0.00023,21.71745]
[1778510466982,31.14,80818.32,14.9,0.5774,0.00023,21.7246]
[1778510468591,31.13,80815.84,14.9,0.57685,0.00023,21.72994]
[1778510470842,31.13,80810.81,14.9,0.57571,0.00023,21.7407]
[1778510477112,31.12,80811.27,14.9,0.57583,0.00023,21.73959]
[1778510478755,31.12,80812.15,14.9,0.57603,0.00023,21.73766]
[1778510481438,31.12,80805.4,14.9,0.57451,0.00023,21.75191]
[1778510485507,31.12,80807.42,14.9,0.57497,0.00023,21.74762]
[1778510485688,31.12,80803.74,14.9,0.57414,0.00023,21.75533]
[1778510486472,31.12,80802.2,14.9,0.57379,0.00023,21.75851]
[1778510486819,31.12,80802.2,14.9,0.57379,0.00023,21.75851]
[1778510487167,31.12,80802.2,14.9,0.57379,0.00023,21.75851]
[1778510488592,31.11,80799.47,14.9,0.57317,0.00023,21.7641]
[1778510489493,31.11,80801.45,14.9,0.57362,0.00023,21.76]
[1778510490781,31.11,80801.03,14.9,0.57353,0.00023,21.76084]
[1778510491507,31.11,80806.49,14.9,0.57479,0.00023,21.7449]
[1778510492598,31.11,80809.56,14.9,0.57549,0.00023,21.73838]
[1778510493166,31.11,80809.56,14.9,0.57549,0.00023,21.73838]
[1778510493172,31.11,80809.56,14.9,0.57549,0.00023,21.73838]
[1778510493521,31.11,80803.77,14.9,0.57417,0.00023,21.75055]
[1778510495535,31.11,80799.63,14.9,0.57323,0.00023,21.75913]
[1778510497318,31.11,80799.63,14.9,0.57323,0.00023,21.75913]
[1778510501018,31.11,80799.64,14.9,0.57324,0.00023,21.75912]
[1778510501060,31.11,80799.64,14.9,0.57324,0.00023,21.75912]
[1778510502310,31.11,80798.91,14.9,0.57307,0.00023,21.7606]
[1778510502311,31.11,80794.61,14.9,0.5721,0.00023,21.76933]
[1778510505606,31.1,80790.37,14.9,0.57114,0.00023,21.77777]
[1778510510668,31.1,80790.1,14.9,0.57108,0.00023,21.77832]
[1778510510720,31.1,80790.1,14.9,0.57108,0.00023,21.77832]
[1778510515749,31.1,80793.35,14.9,0.57182,0.00023,21.77182]
[1778510515759,31.1,80793.35,14.9,0.57182,0.00023,21.77182]
[1778510515788,31.1,80793.35,14.9,0.57182,0.00023,21.77182]
[1778510515816,31.1,80793.35,14.9,0.57182,0.00023,21.77182]
[1778510516184,31.1,80793.35,14.9,0.57182,0.00023,21.77182]
[1778510516546,31.1,80793.35,14.9,0.57182,0.00023,21.77182]
[1778510516557,31.1,80796.0,14.9,0.57242,0.00023,21.76645]
[1778510517166,31.1,80796.0,14.9,0.57242,0.00023,21.76645]
[1778510517192,31.1,80807.2,14.9,0.57496,0.00023,21.74323]
[1778510517690,31.1,80817.49,14.9,0.5773,0.00023,21.7211]
[1778510519109,31.1,80822.31,14.9,0.5784,0.00023,21.71045]
[1778510520124,31.1,80822.31,14.9,0.5784,0.00023,21.71045]
[1778510520309,31.1,80822.31,14.9,0.5784,0.00023,21.71045]
[1778510520362,31.1,80822.93,14.9,0.57854,0.00023,21.70902]
[1778510521850,31.1,80827.19,14.9,0.57951,0.00023,21.69943]
[1778510526605,31.1,80824.48,14.9,0.5789,0.00023,21.70548]
[1778510532795,31.09,80827.35,14.9,0.57955,0.00023,21.69901]
[1778510534198,31.09,80827.35,14.9,0.57955,0.00023,21.69901]
[1778510537165,31.09,80826.14,14.9,0.57928,0.00023,21.70172]
[1778510537266,31.09,80820.96,14.9,0.57811,0.00023,21.71326]
[1778510542966,31.09,80820.32,14.9,0.57798,0.00023,21.71449]
[1778510543688,31.08,80819.73,14.9,0.57785,0.00023,21.71575]
[1778510544129,31.08,80819.73,14.9,0.57785,0.00023,21.71575]
[1778510544467,31.08,80819.73,14.9,0.57785,0.00023,21.71575]
[1778510547275,31.08,80817.38,14.9,0.57733,0.00023,21.72079]
[1778510549934,31.08,80817.7,14.9,0.57741,0.00023,21.72001]
[1778510550027,31.07,80821.68,14.9,0.57832,0.00023,21.71115]
[1778510551127,31.07,80821.68,14.9,0.57832,0.00023,21.71115]
[1778510551227,31.07,80824.24,14.9,0.57892,0.00023,21.70086]
[1778510552182,31.07,80824.24,14.9,0.57892,0.00023,21.70086]
[1778510552232,31.07,80826.08,14.9,0.57934,0.00023,21.69673]
[1778510553048,31.07,80826.08,14.9,0.57934,0.00023,21.69673]
[1778510553059,31.07,80820.99,14.9,0.57818,0.00023,21.70809]
[1778510554364,31.07,80820.99,14.9,0.57818,0.00023,21.70809]
[1778510554379,31.07,80820.99,14.9,0.57818,0.00023,21.70809]
[1778510554481,31.07,80816.26,14.9,0.57711,0.00023,21.71841]
[1778510559503,31.06,80812.76,14.9,0.57633,0.00023,21.7259]
[1778510562002,31.06,80807.87,14.9,0.57523,0.00023,21.73626]
[1778510567037,31.05,80807.15,14.9,0.57508,0.00023,21.73767]
[1778510567947,31.05,80807.15,14.9,0.57508,0.00023,21.73767]
[1778510568044,31.05,80805.74,14.9,0.57476,0.00023,21.74063]
[1778510570047,31.05,80804.4,14.9,0.57445,0.00023,21.74343]
[1778510570232,31.05,80804.4,14.9,0.57445,0.00023,21.74343]
[1778510570842,31.05,80804.5,14.9,0.57448,0.00023,21.7432]
[1778510570879,31.05,80804.5,14.9,0.57448,0.00023,21.7432]
[1778510576100,31.05,80794.8,14.9,0.57226,0.00023,21.7633]
[1778510577164,31.05,80794.8,14.9,0.57226,0.00023,21.7633]
[1778510582028,31.05,80791.45,14.9,0.5715,0.00023,21.77009]
[1778510582049,31.05,80791.45,14.9,0.5715,0.00023,21.77009]
[1778510582151,31.05,80796.22,14.9,0.57259,0.00023,21.76044]
[1778510584487,31.05,80797.17,14.9,0.5728,0.00023,21.7585]
[1778510584498,31.05,80797.17,14.9,0.5728,0.00023,21.7585]
[1778510584597,31.05,80797.17,14.9,0.5728,0.00023,21.7585]
[1778510584914,31.05,80799.46,14.9,0.57332,0.00023,21.75379]
[1778510585172,31.05,80805.33,14.9,0.57466,0.00023,21.74154]
[1778510586294,31.05,80805.33,14.9,0.57466,0.00023,21.74154]
[1778510590962,31.05,80808.65,14.9,0.57542,0.00023,21.73446]
[1778510591244,31.05,80808.65,14.9,0.57542,0.00023,21.73446]
[1778510591545,31.05,80808.65,14.9,0.57542,0.00023,21.73446]
[1778510592356,31.05,80821.46,14.9,0.57833,0.00023,21.70656]
[1778510593430,31.05,80830.01,14.9,0.58028,0.00023,21.68726]
[1778510595075,31.05,80831.12,14.9,0.58053,0.00023,21.68468]
[1778510595630,31.05,80831.7,14.9,0.58066,0.00023,21.68335]
[1778510596048,31.05,80831.7,14.9,0.58066,0.00023,21.68335]
[1778510596258,31.05,80829.52,14.9,0.58017,0.00023,21.68833]
[1778510601293,31.04,80831.54,14.9,0.58065,0.00023,21.68349]
[1778510606328,31.03,80829.98,14.9,0.58031,0.00023,21.68683]
[1778510611363,31.02,80829.68,14.9,0.58028,0.00023,21.68275]
[1778510616398,31.01,80821.53,14.9,0.57845,0.00023,21.70088]
[1778510617396,31.01,80821.53,14.9,0.57845,0.00023,21.70088]
[1778510618268,31.01,80817.85,14.9,0.57762,0.00023,21.70901]
[1778510618561,31.01,80817.85,14.9,0.57762,0.00023,21.70901]
[1778510619524,31.01,80812.88,14.9,0.57649,0.00023,21.71981]
[1778510620426,31.0,80807.77,14.9,0.57533,0.00023,21.73078]
[1778510620944,31.0,80807.77,14.9,0.57533,0.00023,21.73078]
[1778510624810,31.0,80812.81,14.9,0.57648,0.00023,21.71988]
[1778510625901,31.0,80813.38,14.9,0.57661,0.00023,21.71863]
[1778510626521,31.0,80813.38,14.9,0.57661,0.00023,21.71863]
[1778510628482,31.0,80818.93,14.9,0.57788,0.00023,21.7064]
[1778510630632,31.0,80814.71,14.9,0.57693,0.00023,21.71562]
[1778510632184,31.0,80814.88,14.9,0.57697,0.00023,21.71523]
[1778510632207,31.0,80814.88,14.9,0.57697,0.00023,21.71523]
[1778510634524,30.99,80808.73,14.9,0.57557,0.00023,21.72847]
[1778510636679,30.99,80805.61,14.9,0.57486,0.00023,21.7351]
[1778510636812,30.99,80803.52,14.9,0.57439,0.00023,21.7395]
[1778510637161,30.99,80803.52,14.9,0.57439,0.00023,21.7395]
[1778510637545,30.99,80802.1,14.9,0.57406,0.00023,21.7425]
[1778510640566,31.0,80797.58,14.9,0.57303,0.00023,21.75193]
[1778510640813,31.0,80797.58,14.9,0.57303,0.00023,21.75193]
[1778510642967,31.0,80797.43,14.9,0.57299,0.00023,21.75226]
[1778510644048,31.0,80799.45,14.9,0.57345,0.00023,21.74809]
[1778510645117,31.0,80802.45,14.9,0.57413,0.00023,21.74183]
[1778510645601,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510646541,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510646554,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510646567,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510646609,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510646624,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510646635,31.0,80805.62,14.9,0.57486,0.00023,21.73515]
[1778510647617,31.0,80813.02,14.9,0.57655,0.00023,21.71926]
[1778510647784,31.0,80813.02,14.9,0.57655,0.00023,21.71926]
[1778510648278,31.0,80813.02,14.9,0.57655,0.00023,21.71926]
[1778510650972,30.99,80814.44,14.9,0.57688,0.00023,21.71611]
[1778510652253,30.99,80812.41,14.9,0.57642,0.00023,21.7205]
[1778510653427,30.99,80814.38,14.9,0.57687,0.00023,21.71619]
[1778510655218,30.99,80814.76,14.9,0.57696,0.00023,21.71532]
[1778510655222,30.99,80814.76,14.9,0.57696,0.00023,21.71532]
[1778510655673,30.99,80808.0,14.9,0.57542,0.00023,21.72989]
[1778510656680,30.99,80803.77,14.9,0.57446,0.00023,21.73885]
[1778510658012,30.99,80803.76,14.9,0.57445,0.00023,21.73886]
[1778510658694,30.99,80801.89,14.9,0.57403,0.00023,21.74277]
[1778510659589,30.99,80801.89,14.9,0.57403,0.00023,21.74277]
[1778510659879,30.98,80801.0,14.9,0.57383,0.00023,21.74462]
[1778510659973,30.98,80801.0,14.9,0.57383,0.00023,21.74462]
[1778510660401,30.98,80801.0,14.9,0.57383,0.00023,21.74462]
[1778510660665,30.98,80801.0,14.9,0.57383,0.00023,21.74462]
[1778510660708,30.99,80789.27,14.9,0.57115,0.00023,21.76861]
[1778510662136,30.99,80789.27,14.9,0.57115,0.00023,21.76861]
[1778510664486,30.99,80788.08,14.9,0.57087,0.00023,21.77099]
[1778510665084,30.99,80785.64,14.9,0.57032,0.00023,21.77584]
[1778510665169,30.99,80785.64,14.9,0.57032,0.00023,21.77584]
[1778510665334,30.99,80785.64,14.9,0.57032,0.00023,21.77584]
[1778510665743,30.99,80780.87,14.9,0.56923,0.00023,21.78519]
[1778510667670,30.99,80780.87,14.9,0.56923,0.00023,21.78519]
[1778510676820,30.99,80778.97,14.9,0.5688,0.00023,21.7844]
[1778510681855,30.99,80781.92,14.9,0.56947,0.00023,21.77872]
[1778510686923,30.99,80777.16,14.9,0.56837,0.00023,21.78797]
[1778510691049,31.0,80775.37,14.9,0.56796,0.00023,21.79141]
[1778510691150,31.0,80774.01,14.9,0.56765,0.00023,21.79399]
[1778510696993,30.99,80772.23,14.9,0.56725,0.00023,21.79728]
[1778510701060,30.99,80770.59,14.9,0.56688,0.00023,21.80033]
[1778510701152,30.99,80771.79,14.9,0.56715,0.00023,21.79808]
[1778510704459,30.99,80774.94,14.9,0.56787,0.00023,21.79214]
[1778510704461,30.99,80770.77,14.9,0.56692,0.00023,21.80002]
[1778510706067,30.99,80763.73,14.9,0.5653,0.00023,21.81302]
[1778510707159,30.99,80763.73,14.9,0.5653,0.00023,21.81302]
[1778510707236,30.99,80764.81,14.9,0.56555,0.00023,21.81107]
[1778510713117,30.99,80764.75,14.9,0.56554,0.00023,21.81113]
[1778510715742,30.99,80765.33,14.9,0.56567,0.00023,21.81007]
[1778510716138,30.99,80768.22,14.9,0.56634,0.00023,21.80472]
[1778510719159,30.99,80774.33,14.9,0.56773,0.00023,21.79331]
[1778510724067,30.99,80776.42,14.9,0.56821,0.00023,21.7893]
[1778510724491,30.99,80780.5,14.9,0.56915,0.00023,21.78144]
[1778510724838,30.99,80780.5,14.9,0.56915,0.00023,21.78144]
[1778510725127,30.99,80780.5,14.9,0.56915,0.00023,21.78144]
[1778510727283,30.99,80778.72,14.9,0.56874,0.00023,21.78487]
[1778510727498,30.99,80778.72,14.9,0.56874,0.00023,21.78487]
[1778510727507,30.99,80778.72,14.9,0.56874,0.00023,21.78487]
[1778510727734,30.99,80774.7,14.9,0.56782,0.00023,21.79257]
[1778510728222,30.99,80754.61,14.9,0.56322,0.00023,21.82924]
[1778510729229,30.99,80745.63,14.9,0.56116,0.00023,21.84469]
[1778510729927,30.99,80745.63,14.9,0.56116,0.00023,21.84469]
[1778510730510,30.99,80745.63,14.9,0.56116,0.00023,21.84469]
[1778510731243,30.99,80755.86,14.9,0.56352,0.00023,21.82253]
[1778510732250,30.99,80759.8,14.9,0.56442,0.00023,21.81551]
[1778510734209,30.99,80756.23,14.9,0.56361,0.00023,21.82183]
[1778510738059,30.98,80754.07,14.9,0.56312,0.00023,21.82554]
[1778510739300,30.98,80763.48,14.9,0.56528,0.00023,21.80873]
[1778510741239,30.98,80764.33,14.9,0.56548,0.00023,21.80717]
[1778510743328,30.98,80756.72,14.9,0.56374,0.00023,21.8208]
[1778510747356,30.97,80749.95,14.9,0.56219,0.00023,21.83253]
[1778510752391,30.96,80749.86,14.9,0.56218,0.00023,21.83259]
[1778510756483,30.96,80747.4,14.9,0.56162,0.00023,21.83674]
[1778510756494,30.96,80747.4,14.9,0.56162,0.00023,21.83674]
[1778510756584,30.96,80746.89,14.9,0.56151,0.00023,21.83759]
[1778510757456,30.96,80746.89,14.9,0.56151,0.00023,21.83759]
[1778510757515,30.96,80742.15,14.9,0.56042,0.00023,21.84556]
[1778510758848,30.96,80739.1,14.9,0.55972,0.00023,21.85061]
[1778510762681,30.96,80739.39,14.9,0.55978,0.00023,21.85014]
[1778510762705,30.96,80739.39,14.9,0.55978,0.00023,21.85014]
[1778510762710,30.96,80739.39,14.9,0.55978,0.00023,21.85014]
[1778510762758,30.96,80739.21,14.9,0.55974,0.00023,21.85044]
[1778510763468,30.96,80745.37,14.9,0.56116,0.00023,21.84017]
[1778510765614,30.96,80744.0,14.9,0.56085,0.00023,21.84247]
[1778510765676,30.96,80743.85,14.9,0.56081,0.00023,21.84269]
[1778510766035,30.96,80743.85,14.9,0.56081,0.00023,21.84269]
[1778510766061,30.96,80743.85,14.9,0.56081,0.00023,21.84269]
[1778510766811,30.96,80743.85,14.9,0.56081,0.00023,21.84269]
[1778510766490,30.96,80738.84,14.9,0.55966,0.00023,21.85101]
[1778510767498,30.96,80733.33,14.9,0.55839,0.00023,21.85995]
[1778510769527,30.96,80733.75,14.9,0.55849,0.00023,21.85928]
[1778510769816,30.96,80733.75,14.9,0.55849,0.00023,21.85928]
[1778510770501,30.96,80734.23,14.9,0.5586,0.00023,21.85851]
[1778510775050,30.96,80734.84,14.9,0.55874,0.00023,21.85753]
[1778510777923,30.96,80733.78,14.9,0.5585,0.00023,21.85924]
[1778510778802,30.96,80733.78,14.9,0.5585,0.00023,21.85924]
[1778510778576,30.96,80723.17,14.9,0.55605,0.00023,21.87586]
[1778510778992,30.96,80723.17,14.9,0.55605,0.00023,21.87586]
[1778510779330,30.96,80723.17,14.9,0.55605,0.00023,21.87586]
[1778510779363,30.96,80723.17,14.9,0.55605,0.00023,21.87586]
[1778510779625,30.96,80723.17,14.9,0.55605,0.00023,21.87586]
[1778510779736,30.96,80723.17,14.9,0.55605,0.00023,21.87586]
[1778510779737,30.96,80714.4,14.9,0.55403,0.00023,21.88897]
[1778510780593,30.96,80699.88,14.9,0.55068,0.00023,21.90945]
[1778510780876,30.96,80699.88,14.9,0.55068,0.00023,21.90945]
[1778510781011,30.96,80699.88,14.9,0.55068,0.00023,21.90945]
[1778510781049,30.96,80699.88,14.9,0.55068,0.00023,21.90945]
[1778510781600,30.96,80693.22,14.9,0.54914,0.00023,21.91833]
[1778510782015,30.96,80693.22,14.9,0.54914,0.00023,21.91833]
[1778510783441,30.96,80690.34,14.9,0.54848,0.00023,21.92207]
[1778510783738,30.96,80690.34,14.9,0.54848,0.00023,21.92207]
[1778510783751,30.96,80690.34,14.9,0.54848,0.00023,21.92207]
[1778510783806,30.96,80690.34,14.9,0.54848,0.00023,21.92207]
[1778510783782,30.96,80691.06,14.9,0.54864,0.00023,21.92114]
[1778510784622,30.96,80695.16,14.9,0.54959,0.00023,21.91578]
[1778510785048,30.96,80695.16,14.9,0.54959,0.00023,21.91578]
[1778510785751,30.96,80695.16,14.9,0.54959,0.00023,21.91578]
[1778510786389,30.96,80694.17,14.9,0.54936,0.00023,21.91709]
[1778510786448,30.96,80694.17,14.9,0.54936,0.00023,21.91709]
[1778510786641,30.96,80694.17,14.9,0.54936,0.00023,21.91709]
[1778510786790,30.96,80694.17,14.9,0.54936,0.00023,21.91709]
[1778510786657,30.96,80701.41,14.9,0.55103,0.00023,21.90738]
[1778510787645,30.96,80708.65,14.9,0.5527,0.00023,21.89729]
[1778510790424,30.96,80712.01,14.9,0.55348,0.00023,21.89249]
[1778510790720,30.96,80712.01,14.9,0.55348,0.00023,21.89249]
[1778510790795,30.96,80712.01,14.9,0.55348,0.00023,21.89249]
[1778510790777,30.96,80716.47,14.9,0.5545,0.00023,21.88597]
[1778510791673,30.96,80723.86,14.9,0.55622,0.00023,21.87036]
[1778510793149,30.96,80726.05,14.9,0.55672,0.00023,21.86698]
[1778510793202,30.96,80726.05,14.9,0.55672,0.00023,21.86698]
[1778510793687,30.96,80733.79,14.9,0.5585,0.00023,21.85477]
[1778510795536,30.96,80734.95,14.9,0.55877,0.00023,21.8529]
[1778510797945,30.96,80735.05,14.9,0.55879,0.00023,21.85274]
[1778510799721,30.96,80736.41,14.9,0.55911,0.00023,21.85054]
[1778510801800,30.96,80735.3,14.9,0.55885,0.00023,21.85234]
[1778510802197,30.96,80735.37,14.9,0.55887,0.00023,21.85222]
[1778510802751,30.96,80742.03,14.9,0.5604,0.00023,21.84129]
[1778510804833,30.96,80743.82,14.9,0.56081,0.00023,21.8383]
[1778510806221,30.96,80745.1,14.9,0.5611,0.00023,21.83616]
[1778510806237,30.96,80745.1,14.9,0.5611,0.00023,21.83616]
[1778510806779,30.96,80751.57,14.9,0.56259,0.00023,21.82509]
[1778510807581,30.96,80751.57,14.9,0.56259,0.00023,21.82509]
[1778510807786,30.96,80758.0,14.9,0.56407,0.00023,21.8138]
[1778510808793,30.96,80765.08,14.9,0.56569,0.00023,21.80099]
[1778510813851,30.96,80767.05,14.9,0.56615,0.00023,21.79732]
[1778510814836,30.96,80766.42,14.9,0.56601,0.00023,21.79846]
[1778510816281,30.96,80766.49,14.9,0.56603,0.00023,21.79832]
[1778510819092,30.95,80765.56,14.9,0.56582,0.00023,21.79999]
[1778510819871,30.95,80759.42,14.9,0.56441,0.00023,21.81112]
[1778510820035,30.95,80759.42,14.9,0.56441,0.00023,21.81112]
[1778510821254,30.95,80759.42,14.9,0.56441,0.00023,21.81111]
[1778510822516,30.95,80756.85,14.9,0.56382,0.00023,21.81569]
[1778510822616,30.95,80758.37,14.9,0.56417,0.00023,21.81297]
[1778510823053,30.95,80758.37,14.9,0.56417,0.00023,21.81297]
[1778510823269,30.95,80763.2,14.9,0.56528,0.00023,21.80425]
[1778510824914,30.95,80767.7,14.9,0.56632,0.00023,21.79595]
[1778510826587,30.95,80767.7,14.9,0.56632,0.00023,21.79595]
[1778510826646,30.95,80768.07,14.9,0.5664,0.00023,21.79529]
[1778510830974,30.95,80764.57,14.9,0.56559,0.00023,21.80177]
[1778510831185,30.95,80762.41,14.9,0.56509,0.00023,21.80572]
[1778510832970,30.95,80757.49,14.9,0.56396,0.00023,21.81457]
[1778510834945,30.95,80758.01,14.9,0.56409,0.00023,21.81362]
[1778510840409,30.95,80756.95,14.9,0.56385,0.00023,21.81541]
[1778510840438,30.95,80754.68,14.9,0.56333,0.00023,21.81943]
[1778510842385,30.95,80751.65,14.9,0.56263,0.00023,21.82473]
[1778510844001,30.95,80748.28,14.9,0.56186,0.00023,21.83057]
[1778510845007,30.95,80749.59,14.9,0.56216,0.00023,21.82832]
[1778510845047,30.95,80749.59,14.9,0.56216,0.00023,21.82832]
[1778510845162,30.95,80750.81,14.9,0.56244,0.00023,21.82622]
[1778510847987,30.95,80753.52,14.9,0.56306,0.00023,21.82148]
[1778510848081,30.95,80757.47,14.9,0.56397,0.00023,21.81451]
[1778510850022,30.95,80760.25,14.9,0.56461,0.00023,21.80952]
[1778510850038,30.95,80760.25,14.9,0.56461,0.00023,21.80952]
[1778510850143,30.95,80760.25,14.9,0.56461,0.00023,21.80952]
[1778510850152,30.95,80755.88,14.9,0.56361,0.00023,21.8173]
[1778510851721,30.95,80755.88,14.9,0.56361,0.00023,21.8173]
[1778510851740,30.95,80749.92,14.9,0.56225,0.00023,21.82321]
[1778510853995,30.95,80753.69,14.9,0.56312,0.00023,21.81665]
[1778510854396,30.94,80758.26,14.9,0.56417,0.00023,21.80855]
[1778510855137,30.94,80763.16,14.9,0.56529,0.00023,21.7997]
[1778510857154,30.94,80765.06,14.9,0.56573,0.00023,21.79621]
[1778510857502,30.94,80765.06,14.9,0.56573,0.00023,21.79621]
[1778510857576,30.94,80764.62,14.9,0.56563,0.00023,21.797]
[1778510858429,30.94,80764.62,14.9,0.56563,0.00023,21.797]
[1778510858466,30.94,80770.27,14.9,0.56693,0.00023,21.78652]
[1778510859448,30.94,80764.18,14.9,0.56553,0.00023,21.79778]
[1778510860172,30.94,80760.12,14.9,0.5646,0.00023,21.80517]
[1778510864614,30.94,80763.05,14.9,0.56527,0.00023,21.79987]
[1778510864657,30.94,80763.05,14.9,0.56527,0.00023,21.79987]
[1778510864661,30.94,80763.05,14.9,0.56527,0.00023,21.79987]
[1778510864768,30.94,80763.05,14.9,0.56527,0.00023,21.79987]
[1778510864936,30.94,80763.05,14.9,0.56527,0.00023,21.79987]
[1778510864863,30.94,80760.3,14.9,0.56464,0.00023,21.80482]
[1778510865813,30.94,80760.3,14.9,0.56464,0.00023,21.80482]
[1778510865877,30.94,80745.36,14.9,0.56121,0.00023,21.83092]
[1778510866214,30.94,80740.22,14.9,0.56003,0.00023,21.83952]
[1778510867508,30.94,80740.22,14.9,0.56003,0.00023,21.83952]
[1778510869591,30.94,80739.24,14.9,0.5598,0.00023,21.84115]
[1778510870316,30.94,80739.75,14.9,0.55992,0.00023,21.84031]
[1778510876285,30.94,80741.72,14.9,0.56037,0.00023,21.83705]
[1778510878133,30.94,80741.76,14.9,0.56038,0.00023,21.83698]
[1778510878299,30.94,80743.95,14.9,0.56088,0.00023,21.83332]
[1778510879510,30.94,80743.95,14.9,0.56088,0.00023,21.83332]
[1778510881212,30.94,80748.59,14.9,0.56195,0.00023,21.8254]
[1778510881287,30.94,80748.59,14.9,0.56195,0.00023,21.8254]
[1778510881323,30.94,80755.96,14.9,0.56365,0.00023,21.81255]
[1778510882624,30.94,80762.82,14.9,0.56523,0.00023,21.80023]
[1778510883464,30.94,80762.82,14.9,0.56523,0.00023,21.80023]
[1778510883549,30.94,80758.8,14.9,0.5643,0.00023,21.80747]
[1778510884342,30.94,80754.31,14.9,0.56328,0.00023,21.81541]
[1778510887324,30.93,80756.31,14.9,0.56374,0.00023,21.81184]
[1778510887363,30.93,80753.91,14.9,0.56319,0.00023,21.81606]
[1778510888765,30.93,80753.91,14.9,0.56319,0.00023,21.81606]
[1778510890384,30.93,80745.72,14.9,0.5613,0.00023,21.83021]
[1778510891912,30.93,80745.72,14.9,0.5613,0.00023,21.83021]
[1778510895319,30.93,80743.95,14.9,0.56089,0.00023,21.83322]
[1778510895578,30.93,80743.95,14.9,0.56089,0.00023,21.83322]
[1778510895637,30.94,80748.09,14.9,0.56185,0.00023,21.8262]
[1778510897433,30.94,80752.59,14.9,0.56288,0.00023,21.81842]
[1778510898721,30.94,80752.59,14.9,0.56288,0.00023,21.81842]
[1778510898827,30.94,80752.59,14.9,0.56288,0.00023,21.81842]
[1778510898923,30.93,80752.58,14.9,0.56288,0.00023,21.81842]
[1778510899447,30.93,80746.03,14.9,0.56137,0.00023,21.8297]
[1778510900916,30.93,80746.03,14.9,0.56137,0.00023,21.8297]
[1778510902812,30.94,80739.95,14.9,0.55997,0.00023,21.83989]
[1778510903560,30.94,80739.94,14.9,0.55997,0.00023,21.83991]
[1778510906494,30.94,80744.28,14.9,0.56097,0.00023,21.83267]
[1778510907503,30.94,80738.19,14.9,0.55957,0.00023,21.84281]
[1778510912538,30.94,80735.65,14.9,0.55899,0.00023,21.84244]
[1778510917152,30.94,80732.66,14.9,0.5583,0.00023,21.84725]
[1778510921911,30.93,80734.64,14.9,0.55876,0.00023,21.84406]
[1778510922048,30.93,80735.37,14.9,0.55893,0.00023,21.84288]
[1778510923216,30.93,80736.28,14.9,0.55914,0.00023,21.8414]
[1778510923217,30.93,80736.28,14.9,0.55914,0.00023,21.8414]
[1778510923226,30.93,80736.28,14.9,0.55914,0.00023,21.8414]
[1778510923254,30.93,80736.28,14.9,0.55914,0.00023,21.8414]
[1778510923477,30.93,80736.28,14.9,0.55914,0.00023,21.8414]
[1778510923615,30.93,80730.28,14.9,0.55776,0.00023,21.85103]
[1778510924275,30.93,80730.28,14.9,0.55776,0.00023,21.85103]
[1778510924622,30.93,80725.33,14.9,0.55661,0.00023,21.85878]
[1778510925629,30.93,80720.39,14.9,0.55548,0.00023,21.86633]
[1778510926632,30.93,80720.39,14.9,0.55548,0.00023,21.86633]
[1778510927237,30.93,80716.8,14.9,0.55465,0.00023,21.8717]
[1778510927645,30.93,80708.84,14.9,0.55281,0.00023,21.88329]
[1778510929615,30.93,80704.98,14.9,0.55192,0.00023,21.88875]
[1778510930664,30.94,80714.45,14.9,0.5541,0.00023,21.8752]
[1778510931783,30.94,80714.45,14.9,0.5541,0.00023,21.8752]
[1778510932049,30.94,80718.0,14.9,0.55492,0.00023,21.86997]
[1778510932679,30.94,80725.2,14.9,0.55658,0.00023,21.85903]
[1778510935700,30.94,80729.36,14.9,0.55754,0.00023,21.85253]
[1778510936088,30.94,80729.36,14.9,0.55754,0.00023,21.85253]
[1778510936958,30.94,80729.36,14.9,0.55754,0.00023,21.85253]
[1778510939192,30.94,80732.6,14.9,0.55829,0.00023,21.84738]
[1778510940156,30.94,80730.24,14.9,0.55774,0.00023,21.85113]
[1778510940554,30.94,80730.24,14.9,0.55774,0.00023,21.85113]
[1778510940902,30.94,80730.24,14.9,0.55774,0.00023,21.85113]
[1778510940961,30.94,80730.24,14.9,0.55774,0.00023,21.85113]
[1778510941070,30.94,80728.15,14.9,0.55726,0.00023,21.85442]
[1778510941861,30.94,80728.15,14.9,0.55726,0.00023,21.85442]
[1778510942049,30.94,80725.2,14.9,0.55658,0.00023,21.85901]
[1778510944181,30.94,80726.75,14.9,0.55694,0.00023,21.8566]
[1778510944206,30.94,80726.75,14.9,0.55694,0.00023,21.8566]
[1778510945797,30.94,80729.2,14.9,0.5575,0.00023,21.85276]
[1778510952823,30.93,80729.57,14.9,0.55759,0.00023,21.85216]
[1778510957326,30.93,80728.82,14.9,0.55742,0.00023,21.85333]
[1778510958060,30.93,80726.49,14.9,0.55688,0.00023,21.85698]
[1778510958728,30.93,80726.49,14.9,0.55688,0.00023,21.85698]
[1778510958981,30.93,80726.49,14.9,0.55688,0.00023,21.85698]
[1778510958865,30.93,80720.31,14.9,0.55546,0.00023,21.86645]
[1778510959872,30.93,80715.64,14.9,0.55438,0.00023,21.87343]
[1778510960883,30.93,80715.64,14.9,0.55438,0.00023,21.87343]
[1778510962893,30.94,80710.93,14.9,0.55329,0.00023,21.88031]
[1778510963475,30.94,80710.93,14.9,0.55329,0.00023,21.88031]
[1778510963567,30.94,80710.93,14.9,0.55329,0.00023,21.88031]
[1778510963900,30.93,80705.65,14.9,0.55207,0.00023,21.88781]
[1778510965914,30.93,80701.05,14.9,0.55101,0.00023,21.89416]
[1778510967427,30.93,80702.71,14.9,0.5514,0.00023,21.89186]
[1778510967928,30.93,80703.61,14.9,0.55161,0.00023,21.8906]
[1778510970442,30.93,80704.03,14.9,0.55171,0.00023,21.89]
[1778510970949,30.93,80700.39,14.9,0.55087,0.00023,21.895]
[1778510971330,30.93,80700.39,14.9,0.55087,0.00023,21.895]
[1778510971728,30.93,80700.39,14.9,0.55087,0.00023,21.895]
[1778510972001,30.93,80700.39,14.9,0.55087,0.00023,21.895]
[1778510972013,30.92,80706.32,14.9,0.55225,0.00023,21.88227]
[1778510977998,30.92,80706.75,14.9,0.55236,0.00023,21.8816]
[1778510978345,30.92,80706.75,14.9,0.55236,0.00023,21.8816]
[1778510979005,30.92,80702.48,14.9,0.55137,0.00023,21.88756]
[1778510981270,30.92,80701.67,14.9,0.55118,0.00023,21.88868]
[1778510982029,30.92,80707.13,14.9,0.55245,0.00023,21.88105]
[1778510986718,30.91,80708.47,14.9,0.55276,0.00023,21.87912]
[1778510989078,30.91,80713.25,14.9,0.55387,0.00023,21.87222]
[1778510994936,30.92,80717.06,14.9,0.55474,0.00023,21.86661]
[1778510995872,30.92,80718.61,14.9,0.5551,0.00023,21.8643]
[1778510996052,30.92,80718.61,14.9,0.5551,0.00023,21.8643]
[1778510996140,30.92,80722.74,14.9,0.55605,0.00023,21.85805]
[1778510998154,30.92,80727.4,14.9,0.55713,0.00023,21.85084]
[1778511001741,30.92,80725.99,14.9,0.5568,0.00023,21.85303]
[1778511002653,30.92,80726.84,14.9,0.557,0.00023,21.8517]
[1778511003328,30.92,80729.75,14.9,0.55767,0.00023,21.84713]
[1778511003387,30.92,80734.88,14.9,0.55886,0.00023,21.83892]
[1778511004388,30.92,80734.88,14.9,0.55886,0.00023,21.83892]
[1778511008398,30.92,80736.19,14.9,0.55916,0.00023,21.8368]
[1778511008419,30.92,80736.19,14.9,0.55916,0.00023,21.8368]
[1778511008432,30.92,80736.19,14.9,0.55916,0.00023,21.8368]
[1778511009234,30.92,80728.54,14.9,0.55739,0.00023,21.84905]
[1778511014269,30.92,80726.06,14.9,0.55682,0.00023,21.85292]
[1778511016379,30.92,80725.4,14.9,0.55667,0.00023,21.85394]
[1778511016485,30.92,80725.4,14.9,0.55667,0.00023,21.85394]
[1778511017290,30.92,80730.71,14.9,0.55789,0.00023,21.84561]
[1778511020019,30.92,80730.98,14.9,0.55796,0.00023,21.84518]
[1778511027003,30.91,80731.44,14.9,0.55806,0.00023,21.84444]
[1778511027666,30.91,80727.63,14.9,0.55719,0.00023,21.85046]
[1778511030133,30.91,80727.71,14.9,0.5572,0.00023,21.85033]
[1778511030492,30.91,80727.71,14.9,0.5572,0.00023,21.85033]
[1778511030691,30.91,80727.71,14.9,0.5572,0.00023,21.85033]
[1778511031153,30.91,80729.86,14.9,0.5577,0.00023,21.84694]
[1778511032398,30.91,80723.44,14.9,0.55623,0.00023,21.85245]
[1778511037433,30.91,80722.03,14.9,0.5559,0.00023,21.85462]
[1778511040387,30.92,80721.89,14.9,0.55587,0.00023,21.85483]
[1778511042402,30.92,80721.54,14.9,0.55579,0.00023,21.85537]
[1778511047718,30.92,80720.41,14.9,0.55553,0.00023,21.85709]
[1778511047878,30.92,80720.41,14.9,0.55553,0.00023,21.85709]
[1778511048049,30.92,80720.41,14.9,0.55553,0.00023,21.85709]
[1778511048510,30.92,80731.82,14.9,0.55816,0.00023,21.83935]
[1778511049517,30.92,80738.68,14.9,0.55974,0.00023,21.82822]
[1778511052283,30.92,80739.32,14.9,0.55989,0.00023,21.82717]
[1778511053812,30.92,80739.99,14.9,0.56004,0.00023,21.82606]
[1778511057642,30.92,80742.14,14.9,0.56054,0.00023,21.8225]
[1778511059348,30.92,80742.19,14.9,0.56055,0.00023,21.82243]
[1778511059361,30.92,80742.19,14.9,0.56055,0.00023,21.82243]
[1778511059589,30.92,80736.22,14.9,0.55917,0.00023,21.83229]
[1778511060369,30.92,80736.22,14.9,0.55917,0.00023,21.83229]
[1778511060454,30.92,80736.22,14.9,0.55917,0.00023,21.83229]
[1778511061067,30.92,80736.22,14.9,0.55917,0.00023,21.83229]
[1778511061111,30.92,80736.22,14.9,0.55917,0.00023,21.83229]
[1778511061154,30.92,80735.21,14.9,0.55894,0.00023,21.83393]
[1778511061184,30.92,80735.21,14.9,0.55894,0.00023,21.83393]
[1778511061270,30.92,80735.21,14.9,0.55894,0.00023,21.83393]
[1778511061271,30.92,80735.21,14.9,0.55894,0.00023,21.83393]
[1778511061614,30.92,80753.43,14.9,0.56313,0.00023,21.80317]
[1778511062679,30.92,80753.43,14.9,0.56313,0.00023,21.80317]
[1778511062991,30.92,80760.49,14.9,0.56476,0.00023,21.79058]
[1778511063623,30.92,80767.77,14.9,0.56644,0.00023,21.77724]
[1778511064342,30.92,80767.77,14.9,0.56644,0.00023,21.77724]
[1778511064437,30.92,80767.77,14.9,0.56644,0.00023,21.77724]
[1778511064714,30.92,80767.77,14.9,0.56644,0.00023,21.77724]
[1778511065080,30.92,80767.77,14.9,0.56644,0.00023,21.77724]
[1778511064790,30.92,80782.77,14.9,0.56988,0.00023,21.74853]
[1778511065333,30.92,80782.77,14.9,0.56988,0.00023,21.74853]
[1778511065720,30.92,80790.3,14.9,0.57161,0.00023,21.73352]
[1778511066372,30.92,80790.3,14.9,0.57161,0.00023,21.73352]
[1778511066644,30.92,80800.7,14.9,0.57399,0.00023,21.71211]
[1778511067652,30.92,80804.54,14.9,0.57487,0.00023,21.704]
[1778511068343,30.92,80804.54,14.9,0.57487,0.00023,21.704]
[1778511068813,30.92,80804.54,14.9,0.57487,0.00023,21.704]
[1778511069184,30.92,80805.84,14.9,0.57517,0.00023,21.70123]
[1778511069343,30.92,80805.84,14.9,0.57517,0.00023,21.70123]
[1778511070060,30.92,80795.52,14.9,0.57281,0.00023,21.72283]
[1778511070673,30.92,80791.51,14.9,0.57189,0.00023,21.73103]
[1778511072687,30.91,80783.73,14.9,0.57011,0.00023,21.74656]
[1778511074069,30.91,80783.73,14.9,0.57011,0.00023,21.74656]
[1778511074087,30.91,80783.73,14.9,0.57011,0.00023,21.74656]
[1778511074141,30.91,80777.61,14.9,0.5687,0.00023,21.75851]
[1778511074958,30.91,80777.61,14.9,0.5687,0.00023,21.75851]
[1778511075040,30.91,80766.79,14.9,0.56622,0.00023,21.77898]
[1778511075708,30.91,80759.8,14.9,0.56461,0.00023,21.79175]
[1778511076482,30.91,80759.8,14.9,0.56461,0.00023,21.79175]
[1778511077146,30.91,80759.8,14.9,0.56461,0.00023,21.79175]
[1778511077149,30.91,80759.1,14.9,0.56445,0.00023,21.79299]
[1778511077467,30.91,80759.1,14.9,0.56445,0.00023,21.79299]
[1778511077722,30.91,80757.91,14.9,0.56418,0.00023,21.79513]
[1778511082759,30.91,80758.51,14.9,0.56432,0.00023,21.79398]
[1778511084664,30.91,80759.19,14.9,0.56448,0.00023,21.79275]
[1778511084774,30.91,80764.26,14.9,0.56565,0.00023,21.78352]
[1778511085781,30.91,80768.93,14.9,0.56673,0.00023,21.77486]
[1778511089086,30.9,80769.06,14.9,0.56676,0.00023,21.7746]
[1778511089129,30.9,80770.81,14.9,0.56716,0.00023,21.7713]
[1778511091863,30.9,80770.44,14.9,0.56708,0.00023,21.772]
[1778511092126,30.9,80770.44,14.9,0.56708,0.00023,21.772]
[1778511092153,30.9,80769.63,14.9,0.5669,0.00023,21.76899]
[1778511092207,30.9,80769.63,14.9,0.5669,0.00023,21.76899]
[1778511092831,30.9,80782.08,14.9,0.56976,0.00023,21.74508]
[1778511093880,30.9,80782.08,14.9,0.56976,0.00023,21.74508]
[1778511093981,30.91,80787.01,14.9,0.57089,0.00023,21.73535]
[1778511098873,30.9,80781.24,14.9,0.56958,0.00023,21.74666]
[1778511103909,30.89,80783.08,14.9,0.57002,0.00023,21.74288]
[1778511106074,30.89,80779.14,14.9,0.56912,0.00023,21.75055]
[1778511110845,30.89,80776.22,14.9,0.56844,0.00023,21.75621]
[1778511111112,30.89,80776.22,14.9,0.56844,0.00023,21.75621]
[1778511111186,30.89,80783.14,14.9,0.57004,0.00023,21.74269]
[1778511111487,30.89,80783.14,14.9,0.57004,0.00023,21.74269]
[1778511111965,30.89,80798.29,14.9,0.57351,0.00023,21.71195]
[1778511112972,30.89,80802.58,14.9,0.5745,0.00023,21.70294]
[1778511114173,30.89,80802.58,14.9,0.5745,0.00023,21.70294]
[1778511114255,30.89,80804.13,14.9,0.57485,0.00023,21.69964]
[1778511114360,30.89,80804.13,14.9,0.57485,0.00023,21.69964]
[1778511114465,30.89,80804.13,14.9,0.57485,0.00023,21.69964]
[1778511114482,30.89,80804.13,14.9,0.57485,0.00023,21.69964]
[1778511114986,30.89,80809.84,14.9,0.57616,0.00023,21.68737]
[1778511115993,30.89,80815.93,14.9,0.57756,0.00023,21.67403]
[1778511118072,30.89,80815.91,14.9,0.57755,0.00023,21.67407]
[1778511118106,30.89,80815.91,14.9,0.57755,0.00023,21.67407]
[1778511120174,30.89,80817.89,14.9,0.57801,0.00023,21.66967]
[1778511122986,30.89,80816.15,14.9,0.57761,0.00023,21.67353]
[1778511123891,30.89,80817.23,14.9,0.57786,0.00023,21.67113]
[1778511124033,30.89,80817.23,14.9,0.57786,0.00023,21.67113]
[1778511124099,30.89,80817.23,14.9,0.57786,0.00023,21.67113]
[1778511124139,30.89,80822.47,14.9,0.57906,0.00023,21.65939]
[1778511125062,30.89,80826.98,14.9,0.58009,0.00023,21.64914]
[1778511126129,30.89,80826.98,14.9,0.58009,0.00023,21.64914]
[1778511126224,30.89,80826.7,14.9,0.58002,0.00023,21.64978]
[1778511127077,30.88,80822.26,14.9,0.57901,0.00023,21.65983]
[1778511128358,30.88,80819.76,14.9,0.57844,0.00023,21.66542]
[1778511133119,30.88,80813.67,14.9,0.57706,0.00023,21.67879]
[1778511133824,30.88,80813.67,14.9,0.57706,0.00023,21.67879]
[1778511134126,30.88,80810.44,14.9,0.57632,0.00023,21.68583]
[1778511135967,30.88,80807.24,14.9,0.57559,0.00023,21.69274]
[1778511137117,30.88,80805.14,14.9,0.57511,0.00023,21.69722]
[1778511138121,30.87,80803.51,14.9,0.57474,0.00023,21.70068]
[1778511138154,30.87,80807.53,14.9,0.57566,0.00023,21.69208]
[1778511139161,30.87,80812.03,14.9,0.57669,0.00023,21.68231]
[1778511139667,30.87,80812.03,14.9,0.57669,0.00023,21.68231]
[1778511139693,30.87,80812.03,14.9,0.57669,0.00023,21.68231]
[1778511139706,30.87,80812.03,14.9,0.57669,0.00023,21.68231]
[1778511139876,30.87,80812.03,14.9,0.57669,0.00023,21.68231]
[1778511140168,30.87,80822.63,14.9,0.57912,0.00023,21.65874]
[1778511140811,30.87,80822.63,14.9,0.57912,0.00023,21.65874]
[1778511141003,30.87,80822.63,14.9,0.57912,0.00023,21.65874]
[1778511145863,30.87,80818.03,14.9,0.57808,0.00023,21.66896]
[1778511146423,30.87,80819.93,14.9,0.57851,0.00023,21.6647]
[1778511147217,30.87,80825.92,14.9,0.57988,0.00023,21.65113]
[1778511149778,30.87,80826.4,14.9,0.58,0.00023,21.64997]
[1778511153001,30.86,80823.93,14.9,0.57945,0.00023,21.651]
[1778511153022,30.86,80823.93,14.9,0.57945,0.00023,21.651]
[1778511153259,30.86,80828.47,14.9,0.5805,0.00023,21.64056]
[1778511154667,30.86,80828.47,14.9,0.5805,0.00023,21.64056]
[1778511154721,30.86,80828.47,14.9,0.5805,0.00023,21.64056]
[1778511155273,30.86,80823.95,14.9,0.57947,0.00023,21.65085]
[1778511157313,30.86,80824.84,14.9,0.57967,0.00023,21.64879]
[1778511157349,30.86,80824.84,14.9,0.57967,0.00023,21.64879]
[1778511158294,30.86,80834.55,14.9,0.5819,0.00023,21.62627]
[1778511163181,30.85,80835.73,14.9,0.58218,0.00023,21.62336]
[1778511163220,30.85,80835.73,14.9,0.58218,0.00023,21.62336]
[1778511164336,30.85,80830.64,14.9,0.58103,0.00023,21.63515]
[1778511170108,30.84,80832.52,14.9,0.58147,0.00023,21.63064]
[1778511170142,30.84,80832.52,14.9,0.58147,0.00023,21.63064]
[1778511171477,30.84,80838.31,14.9,0.5828,0.00023,21.61691]
[1778511171504,30.84,80838.31,14.9,0.5828,0.00023,21.61691]
[1778511172392,30.84,80833.71,14.9,0.58176,0.00023,21.62769]
[1778511177427,30.83,80832.75,14.9,0.58155,0.00023,21.62976]
[1778511181266,30.83,80833.08,14.9,0.58163,0.00023,21.62892]
[1778511181388,30.83,80833.68,14.9,0.58177,0.00023,21.62747]
[1778511182678,30.82,80845.65,14.9,0.58451,0.00023,21.59883]
[1778511183471,30.82,80849.9,14.9,0.58548,0.00023,21.5884]
[1778511184633,30.82,80854.06,14.9,0.58643,0.00023,21.57811]
[1778511188506,30.82,80848.92,14.9,0.58527,0.00023,21.59075]
[1778511192507,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511192584,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511192723,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511192775,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511192798,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511192901,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511193030,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511193062,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511193167,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511193280,30.82,80849.64,14.9,0.58544,0.00023,21.5889]
[1778511193302,30.82,80854.68,14.9,0.58659,0.00023,21.57637]
[1778511193516,30.82,80854.68,14.9,0.58659,0.00023,21.57637]
[1778511193661,30.82,80854.68,14.9,0.58659,0.00023,21.57637]
[1778511194071,30.82,80878.2,14.9,0.59194,0.00023,21.51569]
[1778511194859,30.82,80878.2,14.9,0.59194,0.00023,21.51569]
[1778511194928,30.82,80885.72,14.9,0.59365,0.00023,21.49546]
[1778511195772,30.82,80885.72,14.9,0.59365,0.00023,21.49546]
[1778511195825,30.82,80885.72,14.9,0.59365,0.00023,21.49546]
[1778511195878,30.82,80885.72,14.9,0.59365,0.00023,21.49546]
[1778511196846,30.82,80883.27,14.9,0.5931,0.00023,21.50207]
[1778511197802,30.82,80885.22,14.9,0.59354,0.00023,21.49677]
[1778511197902,30.82,80885.22,14.9,0.59354,0.00023,21.49677]
[1778511198868,30.82,80885.55,14.9,0.59362,0.00023,21.49585]
[1778511198922,30.82,80885.55,14.9,0.59362,0.00023,21.49585]
[1778511201509,30.81,80887.79,14.9,0.59413,0.00023,21.48968]
[1778511202377,30.81,80889.19,14.9,0.59445,0.00023,21.48582]
[1778511202972,30.81,80889.19,14.9,0.59445,0.00023,21.48582]
[1778511203438,30.81,80889.85,14.9,0.59461,0.00023,21.48394]
[1778511204380,30.81,80886.94,14.9,0.59395,0.00023,21.49191]
[1778511204592,30.81,80886.94,14.9,0.59395,0.00023,21.49191]
[1778511208894,30.81,80887.3,14.9,0.59404,0.00023,21.49083]
[1778511209020,30.81,80887.3,14.9,0.59404,0.00023,21.49083]
[1778511209650,30.81,80886.19,14.9,0.59379,0.00023,21.49383]
[1778511210188,30.81,80886.19,14.9,0.59379,0.00023,21.49383]
[1778511210204,30.81,80875.76,14.9,0.59142,0.00023,21.52181]
[1778511210412,30.81,80875.76,14.9,0.59142,0.00023,21.52181]
[1778511210414,30.81,80875.76,14.9,0.59142,0.00023,21.52181]
[1778511210581,30.81,80875.76,14.9,0.59142,0.00023,21.52181]
[1778511210610,30.81,80875.76,14.9,0.59142,0.00023,21.52181]
[1778511210885,30.81,80875.76,14.9,0.59142,0.00023,21.52181]
[1778511210952,30.81,80881.46,14.9,0.59271,0.00023,21.5066]
[1778511211503,30.81,80881.46,14.9,0.59271,0.00023,21.5066]
[1778511211583,30.81,80881.46,14.9,0.59271,0.00023,21.5066]
[1778511211609,30.81,80881.46,14.9,0.59271,0.00023,21.5066]
[1778511211738,30.81,80881.46,14.9,0.59271,0.00023,21.5066]
[1778511211894,30.81,80881.46,14.9,0.59271,0.00023,21.5066]
[1778511211948,30.81,80886.92,14.9,0.59397,0.00023,21.48722]
[1778511212620,30.81,80886.92,14.9,0.59397,0.00023,21.48722]
[1778511215615,30.81,80883.73,14.9,0.59325,0.00023,21.49582]
[1778511215978,30.81,80883.73,14.9,0.59325,0.00023,21.49582]
[1778511216234,30.81,80883.73,14.9,0.59325,0.00023,21.49582]
[1778511216014,30.81,80879.66,14.9,0.59233,0.00023,21.50677]
[1778511216732,30.81,80879.66,14.9,0.59233,0.00023,21.50677]
[1778511216774,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217691,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217725,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217730,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217738,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217845,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217915,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511217945,30.81,80874.92,14.9,0.59125,0.00023,21.51938]
[1778511218042,30.81,80885.37,14.9,0.59363,0.00023,21.49137]
[1778511219200,30.81,80885.37,14.9,0.59363,0.00023,21.49137]
[1778511219261,30.8,80890.41,14.9,0.59478,0.00023,21.47753]
[1778511219738,30.8,80905.96,14.9,0.5983,0.00023,21.43388]
[1778511220745,30.8,80911.46,14.9,0.59955,0.00023,21.41802]
[1778511221829,30.8,80911.46,14.9,0.59955,0.00023,21.41802]
[1778511221866,30.8,80911.46,14.9,0.59955,0.00023,21.41802]
[1778511221868,30.8,80912.97,14.9,0.59989,0.00023,21.41362]
[1778511222759,30.8,80906.09,14.9,0.59834,0.00023,21.43337]
[1778511225832,30.8,80903.91,14.9,0.59785,0.00023,21.43955]
[1778511225933,30.8,80904.85,14.9,0.59807,0.00023,21.43685]
[1778511226788,30.8,80909.4,14.9,0.5991,0.00023,21.42377]
[1778511227507,30.8,80909.4,14.9,0.5991,0.00023,21.42377]
[1778511227795,30.8,80904.64,14.9,0.59802,0.00023,21.43742]
[1778511228971,30.8,80904.64,14.9,0.59802,0.00023,21.43742]
[1778511229064,30.8,80907.35,14.9,0.59864,0.00023,21.42964]
[1778511229809,30.8,80912.18,14.9,0.59973,0.00023,21.41567]
[1778511231823,30.8,80914.15,14.9,0.60018,0.00023,21.40992]
[1778511234155,30.8,80911.39,14.9,0.59955,0.00023,21.41795]
[1778511234236,30.8,80910.18,14.9,0.59928,0.00023,21.42143]
[1778511234449,30.8,80910.18,14.9,0.59928,0.00023,21.42143]
[1778511235248,30.8,80910.18,14.9,0.59928,0.00023,21.42143]
[1778511235290,30.8,80903.89,14.9,0.59786,0.00023,21.43946]
[1778511235851,30.8,80892.92,14.9,0.59537,0.00023,21.47029]
[1778511236807,30.8,80892.92,14.9,0.59537,0.00023,21.47029]
[1778511236858,30.79,80888.29,14.9,0.59432,0.00023,21.48301]
[1778511238061,30.79,80888.29,14.9,0.59432,0.00023,21.48301]
[1778511238125,30.79,80888.29,14.9,0.59432,0.00023,21.48301]
[1778511238125,30.79,80888.29,14.9,0.59432,0.00023,21.48301]
[1778511238166,30.79,80887.52,14.9,0.59415,0.00023,21.48506]
[1778511238384,30.79,80887.52,14.9,0.59415,0.00023,21.48506]
[1778511238814,30.79,80887.52,14.9,0.59415,0.00023,21.48506]
[1778511239055,30.79,80887.52,14.9,0.59415,0.00023,21.48506]
[1778511239117,30.79,80880.25,14.9,0.5925,0.00023,21.50471]
[1778511239879,30.79,80875.41,14.9,0.5914,0.00023,21.51761]
[1778511240418,30.79,80875.41,14.9,0.5914,0.00023,21.51761]
[1778511240886,30.79,80875.96,14.9,0.59153,0.00023,21.5161]
[1778511241410,30.79,80875.96,14.9,0.59153,0.00023,21.5161]
[1778511241893,30.79,80872.68,14.9,0.59078,0.00023,21.52476]
[1778511242900,30.79,80867.57,14.9,0.58962,0.00023,21.53807]
[1778511243908,30.79,80863.29,14.9,0.58864,0.00023,21.54911]
[1778511244915,30.79,80859.61,14.9,0.5878,0.00023,21.55849]
[1778511247936,30.79,80854.81,14.9,0.58671,0.00023,21.57056]
[1778511249890,30.79,80854.51,14.9,0.58664,0.00023,21.57129]
[1778511253055,30.78,80854.69,14.9,0.58669,0.00023,21.57074]
[1778511253886,30.78,80854.48,14.9,0.58665,0.00023,21.5712]
[1778511253978,30.78,80850.43,14.9,0.58573,0.00023,21.58122]
[1778511254483,30.78,80850.43,14.9,0.58573,0.00023,21.58122]
[1778511254792,30.78,80850.43,14.9,0.58573,0.00023,21.58122]
[1778511254985,30.78,80847.81,14.9,0.58513,0.00023,21.58766]
[1778511255992,30.78,80839.97,14.9,0.58334,0.00023,21.60674]
[1778511256648,30.78,80839.97,14.9,0.58334,0.00023,21.60674]
[1778511257248,30.78,80839.97,14.9,0.58334,0.00023,21.60674]
[1778511257292,30.78,80844.93,14.9,0.58447,0.00023,21.59474]
[1778511258006,30.78,80848.77,14.9,0.58535,0.00023,21.58534]
[1778511260159,30.78,80850.82,14.9,0.58582,0.00023,21.58025]
[1778511260260,30.78,80849.26,14.9,0.58547,0.00023,21.58406]
[1778511261276,30.78,80849.26,14.9,0.58547,0.00023,21.58406]
[1778511263044,30.78,80841.42,14.9,0.58368,0.00023,21.60314]
[1778511268079,30.78,80839.11,14.9,0.58314,0.00023,21.60875]
[1778511269087,30.78,80839.11,14.9,0.58314,0.00023,21.60875]
[1778511269185,30.78,80838.75,14.9,0.58306,0.00023,21.60965]
[1778511270655,30.78,80835.92,14.9,0.58241,0.00023,21.61639]
[1778511270687,30.78,80835.92,14.9,0.58241,0.00023,21.61639]
[1778511271647,30.78,80835.01,14.9,0.58221,0.00023,21.61401]
[1778511277142,30.78,80827.61,14.9,0.58051,0.00023,21.63139]
[1778511277711,30.78,80827.61,14.9,0.58051,0.00023,21.63139]
[1778511281470,30.78,80833.04,14.9,0.58175,0.00023,21.61877]
[1778511282031,30.78,80833.04,14.9,0.58175,0.00023,21.61877]
[1778511282177,30.78,80826.35,14.9,0.58022,0.00023,21.63434]
[1778511283842,30.78,80825.57,14.9,0.58004,0.00023,21.63614]
[1778511283862,30.78,80825.57,14.9,0.58004,0.00023,21.63614]
[1778511284493,30.78,80826.48,14.9,0.58025,0.00023,21.63405]
[1778511285019,30.78,80826.48,14.9,0.58025,0.00023,21.63405]
[1778511285024,30.78,80826.48,14.9,0.58025,0.00023,21.63405]
[1778511285048,30.78,80826.48,14.9,0.58025,0.00023,21.63405]
[1778511287290,30.79,80824.46,14.9,0.57978,0.00023,21.6387]
[1778511289089,30.79,80826.05,14.9,0.58015,0.00023,21.63507]
[1778511289257,30.79,80826.05,14.9,0.58015,0.00023,21.63507]
[1778511289300,30.79,80826.83,14.9,0.58032,0.00023,21.63327]
[1778511289513,30.79,80826.83,14.9,0.58032,0.00023,21.63327]
[1778511289552,30.79,80826.83,14.9,0.58032,0.00023,21.63327]
[1778511290233,30.79,80839.05,14.9,0.58313,0.00023,21.60455]
[1778511291240,30.78,80846.89,14.9,0.58492,0.00023,21.58553]
[1778511293058,30.78,80849.94,14.9,0.58562,0.00023,21.578]
[1778511293152,30.78,80849.94,14.9,0.58562,0.00023,21.578]
[1778511293254,30.78,80844.87,14.9,0.58447,0.00023,21.59042]
[1778511296295,30.78,80842.32,14.9,0.58388,0.00023,21.59662]
[1778511296540,30.78,80842.49,14.9,0.58392,0.00023,21.59621]
[1778511297282,30.78,80850.08,14.9,0.58566,0.00023,21.57762]
[1778511298291,30.78,80855.44,14.9,0.58689,0.00023,21.56424]
[1778511301312,30.78,80859.4,14.9,0.58779,0.00023,21.5542]
[1778511302319,30.78,80853.99,14.9,0.58656,0.00023,21.56782]
[1778511303326,30.78,80850.17,14.9,0.58569,0.00023,21.57731]
[1778511305340,30.78,80855.11,14.9,0.58682,0.00023,21.56496]
[1778511307354,30.78,80862.86,14.9,0.58859,0.00023,21.54527]
[1778511312390,30.77,80865.86,14.9,0.58929,0.00023,21.53739]
[1778511312589,30.77,80865.86,14.9,0.58929,0.00023,21.53739]
[1778511312603,30.77,80865.86,14.9,0.58929,0.00023,21.53739]
[1778511313347,30.77,80865.86,14.9,0.58929,0.00023,21.53739]
[1778511314175,30.75,80865.82,14.9,0.58933,0.00023,21.53685]
[1778511318647,30.75,80868.6,14.9,0.58996,0.00023,21.52971]
[1778511319167,30.75,80868.6,14.9,0.58996,0.00023,21.52971]
[1778511319521,30.76,80868.71,14.9,0.58998,0.00023,21.52945]
[1778511320336,30.76,80868.71,14.9,0.58998,0.00023,21.52945]
[1778511320413,30.76,80881.92,14.9,0.59299,0.00023,21.49436]
[1778511320455,30.76,80890.08,14.9,0.59485,0.00023,21.47207]
[1778511321462,30.75,80885.03,14.9,0.5937,0.00023,21.48589]
[1778511323145,30.75,80885.03,14.9,0.5937,0.00023,21.48589]
[1778511323540,30.75,80882.03,14.9,0.59302,0.00023,21.49402]
[1778511325490,30.75,80873.79,14.9,0.59115,0.00023,21.51604]
[1778511329518,30.75,80870.06,14.9,0.59029,0.00023,21.5259]
[1778511330799,30.75,80870.06,14.9,0.59029,0.00023,21.5259]
[1778511330975,30.75,80870.06,14.9,0.59029,0.00023,21.5259]
[1778511331551,30.75,80870.33,14.9,0.59037,0.00023,21.52059]
[1778511331843,30.75,80870.33,14.9,0.59037,0.00023,21.52059]
[1778511332322,30.75,80870.33,14.9,0.59037,0.00023,21.52059]
[1778511332409,30.75,80881.15,14.9,0.59284,0.00023,21.4918]
[1778511332445,30.75,80881.15,14.9,0.59284,0.00023,21.4918]
[1778511332554,30.75,80881.15,14.9,0.59284,0.00023,21.4918]
[1778511332651,30.75,80888.45,14.9,0.5945,0.00023,21.47192]
[1778511334266,30.75,80888.45,14.9,0.5945,0.00023,21.47192]
[1778511334283,30.75,80888.45,14.9,0.5945,0.00023,21.47192]
[1778511341956,30.75,80889.19,14.9,0.59469,0.00023,21.46968]
[1778511342005,30.75,80889.19,14.9,0.59469,0.00023,21.46968]
[1778511342017,30.75,80889.19,14.9,0.59469,0.00023,21.46968]
[1778511342414,30.75,80889.19,14.9,0.59469,0.00023,21.46968]
[1778511342473,30.75,80886.85,14.9,0.59415,0.00023,21.47608]
[1778511342541,30.75,80886.85,14.9,0.59415,0.00023,21.47608]
[1778511342594,30.75,80886.85,14.9,0.59415,0.00023,21.47608]
[1778511342753,30.75,80895.42,14.9,0.59611,0.00023,21.45233]
[1778511344063,30.75,80895.42,14.9,0.59611,0.00023,21.45233]
[1778511344312,30.75,80895.42,14.9,0.59611,0.00023,21.45233]
[1778511344313,30.75,80895.42,14.9,0.59611,0.00023,21.45233]
[1778511344409,30.75,80902.26,14.9,0.59767,0.00023,21.43297]
[1778511345184,30.75,80902.26,14.9,0.59767,0.00023,21.43297]
[1778511345199,30.75,80902.26,14.9,0.59767,0.00023,21.43297]
[1778511345854,30.75,80898.85,14.9,0.59689,0.00023,21.44264]
[1778511346518,30.75,80898.01,14.9,0.5967,0.00023,21.44498]
[1778511347644,30.74,80903.79,14.9,0.59802,0.00023,21.42853]
[1778511350797,30.74,80905.09,14.9,0.59832,0.00023,21.42477]
[1778511350814,30.74,80905.09,14.9,0.59832,0.00023,21.42477]
[1778511350825,30.74,80907.62,14.9,0.59889,0.00023,21.41747]
[1778511351954,30.74,80907.62,14.9,0.59889,0.00023,21.41747]
[1778511354184,30.74,80909.59,14.9,0.59934,0.00023,21.41175]
[1778511354353,30.74,80909.59,14.9,0.59934,0.00023,21.41175]
[1778511354405,30.74,80910.86,14.9,0.59963,0.00023,21.40804]
[1778511354800,30.74,80910.86,14.9,0.59963,0.00023,21.40804]
[1778511355166,30.74,80906.54,14.9,0.59865,0.00023,21.42054]
[1778511356467,30.74,80903.79,14.9,0.59803,0.00023,21.42841]
[1778511358245,30.74,80904.9,14.9,0.59828,0.00023,21.42521]
[1778511360036,30.74,80902.6,14.9,0.59776,0.00023,21.43174]
[1778511361141,30.74,80901.66,14.9,0.59755,0.00023,21.43437]
[1778511361332,30.74,80901.66,14.9,0.59755,0.00023,21.43437]
[1778511361396,30.74,80906.64,14.9,0.59868,0.00023,21.4201]
[1778511363091,30.74,80910.09,14.9,0.59947,0.00023,21.41013]
[1778511363100,30.74,80910.09,14.9,0.59947,0.00023,21.41013]
[1778511363119,30.74,80910.09,14.9,0.59947,0.00023,21.41013]
[1778511363162,30.74,80910.09,14.9,0.59947,0.00023,21.41013]
[1778511363218,30.74,80910.09,14.9,0.59947,0.00023,21.41013]
[1778511363300,30.74,80911.79,14.9,0.59985,0.00023,21.40517]
[1778511363811,30.74,80911.79,14.9,0.59985,0.00023,21.40517]
[1778511364359,30.74,80903.26,14.9,0.59792,0.00023,21.42975]
[1778511364609,30.74,80903.26,14.9,0.59792,0.00023,21.42975]
[1778511364763,30.74,80898.02,14.9,0.59673,0.00023,21.44462]
[1778511365770,30.74,80894.2,14.9,0.59586,0.00023,21.45531]
[1778511366631,30.74,80894.2,14.9,0.59586,0.00023,21.45531]
[1778511368361,30.73,80892.31,14.9,0.59543,0.00023,21.46055]
[1778511368367,30.73,80888.52,14.9,0.59457,0.00023,21.471]
[1778511368734,30.73,80888.52,14.9,0.59457,0.00023,21.471]
[1778511368903,30.73,80894.18,14.9,0.59586,0.00023,21.4553]
[1778511370806,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511371486,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511371509,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511372090,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511372285,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511372371,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511372374,30.73,80898.3,14.9,0.5968,0.00023,21.44368]
[1778511372396,30.73,80898.64,14.9,0.59688,0.00023,21.44266]
[1778511372820,30.73,80904.99,14.9,0.59833,0.00023,21.42458]
[1778511373828,30.73,80912.47,14.9,0.60003,0.00023,21.4029]
[1778511374663,30.73,80912.47,14.9,0.60003,0.00023,21.4029]
[1778511374835,30.73,80910.52,14.9,0.59959,0.00023,21.40857]
[1778511375813,30.73,80910.52,14.9,0.59959,0.00023,21.40857]
[1778511375885,30.73,80910.52,14.9,0.59959,0.00023,21.40857]
[1778511375914,30.73,80907.78,14.9,0.59897,0.00023,21.4165]
[1778511378694,30.73,80910.35,14.9,0.59955,0.00023,21.40903]
[1778511378940,30.73,80910.35,14.9,0.59955,0.00023,21.40903]
[1778511379001,30.73,80909.19,14.9,0.59929,0.00023,21.41238]
[1778511379870,30.73,80902.28,14.9,0.59772,0.00023,21.43223]
[1778511381884,30.73,80898.43,14.9,0.59685,0.00023,21.44311]
[1778511382808,30.73,80898.43,14.9,0.59685,0.00023,21.44311]
[1778511383654,30.73,80897.02,14.9,0.59653,0.00023,21.44705]
[1778511384228,30.73,80897.02,14.9,0.59653,0.00023,21.44705]
[1778511384808,30.73,80896.15,14.9,0.59633,0.00023,21.44947]
[1778511386182,30.72,80895.55,14.9,0.5962,0.00023,21.45112]
[1778511386400,30.72,80895.55,14.9,0.5962,0.00023,21.45112]
[1778511386774,30.72,80897.05,14.9,0.59654,0.00023,21.44685]
[1778511388401,30.72,80898.04,14.9,0.59677,0.00023,21.44406]
[1778511389295,30.72,80898.39,14.9,0.59685,0.00023,21.44301]
[1778511390947,30.72,80892.56,14.9,0.59553,0.00023,21.4593]
[1778511394315,30.72,80893.54,14.9,0.59578,0.00023,21.45194]
[1778511394410,30.72,80893.54,14.9,0.59578,0.00023,21.45194]
[1778511395061,30.72,80891.18,14.9,0.59524,0.00023,21.45846]
[1778511395127,30.72,80891.18,14.9,0.59524,0.00023,21.45846]
[1778511395187,30.72,80862.09,14.9,0.5886,0.00023,21.53622]
[1778511395620,30.72,80862.09,14.9,0.5886,0.00023,21.53622]
[1778511395641,30.72,80862.09,14.9,0.5886,0.00023,21.53622]
[1778511395814,30.72,80862.09,14.9,0.5886,0.00023,21.53622]
[1778511396336,30.72,80862.09,14.9,0.5886,0.00023,21.53622]
[1778511396437,30.72,80844.99,14.9,0.58468,0.00023,21.5792]
[1778511396781,30.72,80844.99,14.9,0.58468,0.00023,21.5792]
[1778511397024,30.72,80844.99,14.9,0.58468,0.00023,21.5792]
[1778511398710,30.72,80846.31,14.9,0.58497,0.00023,21.57603]
[1778511400068,30.72,80845.54,14.9,0.5848,0.00023,21.57792]
[1778511403246,30.73,80845.08,14.9,0.58468,0.00023,21.57915]
[1778511403312,30.73,80845.08,14.9,0.58468,0.00023,21.57915]
[1778511403422,30.73,80849.67,14.9,0.58573,0.00023,21.56784]
[1778511404042,30.73,80845.03,14.9,0.58467,0.00023,21.57925]
[1778511405194,30.73,80845.03,14.9,0.58467,0.00023,21.57925]
[1778511405362,30.73,80845.03,14.9,0.58467,0.00023,21.57925]
[1778511407385,30.72,80850.29,14.9,0.58588,0.00023,21.56623]
[1778511408014,30.72,80850.77,14.9,0.586,0.00023,21.56499]
[1778511408070,30.72,80853.19,14.9,0.58655,0.00023,21.55895]
[1778511408752,30.72,80853.19,14.9,0.58655,0.00023,21.55895]
[1778511414112,30.72,80861.84,14.9,0.58854,0.00023,21.53688]
[1778511415546,30.72,80864.44,14.9,0.58914,0.00023,21.53016]
[1778511415925,30.72,80864.44,14.9,0.58914,0.00023,21.53016]
[1778511416507,30.72,80864.44,14.9,0.58914,0.00023,21.53016]
[1778511417133,30.72,80870.16,14.9,0.59045,0.00023,21.51524]
[1778511418140,30.72,80864.98,14.9,0.58926,0.00023,21.52875]
[1778511420155,30.72,80869.92,14.9,0.59039,0.00023,21.51586]
[1778511421412,30.72,80869.92,14.9,0.59039,0.00023,21.51586]
[1778511424183,30.71,80865.96,14.9,0.58949,0.00023,21.52611]
[1778511425023,30.71,80865.96,14.9,0.58949,0.00023,21.52611]
[1778511430225,30.71,80868.94,14.9,0.59018,0.00023,21.51829]
[1778511432197,30.71,80866.68,14.9,0.58967,0.00023,21.52415]
[1778511432256,30.71,80870.97,14.9,0.59065,0.00023,21.51291]
[1778511434285,30.71,80871.72,14.9,0.59082,0.00023,21.51093]
[1778511439305,30.71,80864.91,14.9,0.58927,0.00023,21.52861]
[1778511442090,30.7,80861.55,14.9,0.58851,0.00023,21.53718]
[1778511442326,30.7,80861.45,14.9,0.58849,0.00023,21.53739]
[1778511447361,30.7,80858.85,14.9,0.58791,0.00023,21.54385]
[1778511450607,30.69,80860.85,14.9,0.58838,0.00023,21.53865]
[1778511451389,30.69,80861.87,14.9,0.58863,0.00023,21.53145]
[1778511456424,30.69,80860.11,14.9,0.58823,0.00023,21.53583]
[1778511459157,30.69,80861.1,14.9,0.58847,0.00023,21.53322]
[1778511459285,30.69,80861.1,14.9,0.58847,0.00023,21.53322]
[1778511459445,30.69,80868.85,14.9,0.59025,0.00023,21.51304]
[1778511460336,30.69,80868.85,14.9,0.59025,0.00023,21.51304]
[1778511461446,30.68,80872.45,14.9,0.59107,0.00023,21.5035]
[1778511462059,30.68,80875.18,14.9,0.5917,0.00023,21.49619]
[1778511462466,30.68,80869.64,14.9,0.59044,0.00023,21.51083]
[1778511467501,30.67,80866.91,14.9,0.58983,0.00023,21.51775]
[1778511472536,30.67,80865.73,14.9,0.58958,0.00023,21.52058]
[1778511475557,30.66,80870.61,14.9,0.59071,0.00023,21.50763]
[1778511476881,30.66,80869.32,14.9,0.59042,0.00023,21.51099]
[1778511477571,30.66,80874.47,14.9,0.5916,0.00023,21.49736]
[1778511479585,30.66,80878.45,14.9,0.5925,0.00023,21.48671]
[1778511481122,30.66,80878.45,14.9,0.5925,0.00023,21.48671]
[1778511481152,30.66,80883.73,14.9,0.59371,0.00023,21.47239]
[1778511487333,30.66,80880.68,14.9,0.59301,0.00023,21.48069]
[1778511487379,30.66,80884.98,14.9,0.594,0.00023,21.46895]
[1778511488648,30.66,80890.12,14.9,0.59517,0.00023,21.45475]
[1778511489832,30.66,80890.12,14.9,0.59517,0.00023,21.45475]
[1778511489903,30.66,80890.12,14.9,0.59517,0.00023,21.45475]
[1778511490465,30.66,80890.12,14.9,0.59517,0.00023,21.45475]
[1778511490687,30.66,80890.9,14.9,0.59535,0.00023,21.45254]
[1778511490690,30.66,80890.9,14.9,0.59535,0.00023,21.45254]
[1778511491289,30.66,80890.9,14.9,0.59535,0.00023,21.45254]
[1778511491323,30.66,80890.9,14.9,0.59535,0.00023,21.45254]
[1778511491785,30.66,80894.09,14.9,0.59608,0.00023,21.44359]
[1778511492492,30.66,80894.09,14.9,0.59608,0.00023,21.44359]
[1778511493127,30.66,80894.38,14.9,0.59615,0.00023,21.44276]
[1778511493413,30.66,80894.38,14.9,0.59615,0.00023,21.44276]
[1778511493415,30.66,80889.44,14.9,0.59502,0.00023,21.45653]
[1778511493683,30.66,80885.38,14.9,0.5941,0.00023,21.46774]
[1778511498718,30.66,80887.81,14.9,0.59466,0.00023,21.46098]
[1778511500431,30.66,80887.81,14.9,0.59466,0.00023,21.46098]
[1778511501740,30.66,80892.6,14.9,0.59576,0.00023,21.4476]
[1778511505133,30.65,80895.21,14.9,0.59635,0.00023,21.44024]
[1778511506717,30.65,80895.88,14.9,0.59651,0.00023,21.43831]
[1778511506775,30.65,80904.8,14.9,0.59854,0.00023,21.41285]
[1778511508789,30.65,80909.29,14.9,0.59957,0.00023,21.39982]
[1778511510691,30.65,80909.94,14.9,0.59972,0.00023,21.39792]
[1778511510803,30.65,80910.86,14.9,0.59992,0.00023,21.39524]
[1778511513681,30.65,80911.22,14.9,0.60002,0.00023,21.38959]
[1778511517852,30.65,80919.81,14.9,0.60197,0.00023,21.36422]
[1778511520873,30.66,80923.44,14.9,0.60279,0.00023,21.3534]
[1778511523215,30.65,80923.84,14.9,0.60289,0.00023,21.35214]
[1778511523275,30.65,80923.84,14.9,0.60289,0.00023,21.35214]
[1778511523894,30.65,80929.55,14.9,0.60419,0.00023,21.3347]
[1778511528929,30.65,80931.6,14.9,0.60467,0.00023,21.3282]
[1778511532958,30.64,80926.62,14.9,0.60355,0.00023,21.34325]
[1778511537993,30.64,80924.62,14.9,0.60312,0.00023,21.34907]
[1778511541670,30.64,80925.38,14.9,0.6033,0.00023,21.34662]
[1778511542022,30.63,80931.56,14.9,0.60471,0.00023,21.3277]
[1778511543029,30.63,80939.96,14.9,0.60661,0.00023,21.30159]
[1778511548064,30.63,80937.03,14.9,0.60596,0.00023,21.3106]
[1778511550078,30.63,80929.28,14.9,0.6042,0.00023,21.33445]
[1778511551085,30.63,80925.71,14.9,0.6034,0.00023,21.34529]
[1778511552913,30.63,80925.85,14.9,0.60343,0.00023,21.34481]
[1778511553045,30.63,80925.85,14.9,0.60343,0.00023,21.34481]
[1778511553513,30.63,80925.85,14.9,0.60343,0.00023,21.34481]
[1778511553576,30.63,80923.71,14.9,0.60295,0.00023,21.35128]
[1778511553694,30.63,80923.71,14.9,0.60295,0.00023,21.35128]
[1778511553815,30.63,80923.71,14.9,0.60295,0.00023,21.35128]
[1778511554112,30.63,80923.71,14.9,0.60295,0.00023,21.35128]
[1778511554604,30.63,80923.71,14.9,0.60295,0.00023,21.35128]
[1778511554139,30.63,80917.09,14.9,0.60144,0.00023,21.37113]
[1778511555497,30.63,80917.09,14.9,0.60144,0.00023,21.37113]
[1778511555583,30.63,80910.26,14.9,0.59988,0.00023,21.39131]
[1778511555806,30.63,80910.26,14.9,0.59988,0.00023,21.39131]
[1778511556120,30.63,80902.76,14.9,0.59817,0.00023,21.41308]
[1778511557127,30.63,80898.46,14.9,0.59719,0.00023,21.42537]
[1778511558665,30.63,80898.46,14.9,0.59719,0.00023,21.42537]
[1778511559157,30.63,80892.16,14.9,0.59576,0.00023,21.44313]
[1778511559678,30.63,80892.16,14.9,0.59576,0.00023,21.44313]
[1778511561795,30.62,80888.81,14.9,0.59499,0.00023,21.45243]
[1778511561798,30.62,80888.81,14.9,0.59499,0.00023,21.45243]
[1778511562176,30.62,80887.3,14.9,0.59465,0.00023,21.4566]
[1778511564332,30.62,80885.61,14.9,0.59426,0.00023,21.46124]
[1778511564386,30.62,80886.44,14.9,0.59446,0.00023,21.45892]
[1778511567800,30.62,80886.84,14.9,0.59455,0.00023,21.45777]
[1778511570866,30.62,80891.77,14.9,0.59568,0.00023,21.444]
[1778511571413,30.62,80891.77,14.9,0.59568,0.00023,21.444]
[1778511573071,30.62,80896.14,14.9,0.5967,0.00023,21.42708]
[1778511573073,30.62,80896.14,14.9,0.5967,0.00023,21.42708]
[1778511573420,30.62,80900.52,14.9,0.5977,0.00023,21.41459]
[1778511575267,30.62,80904.43,14.9,0.5986,0.00023,21.40334]
[1778511578518,30.62,80906.98,14.9,0.59918,0.00023,21.39594]
[1778511579295,30.62,80902.05,14.9,0.59805,0.00023,21.41019]
[1778511580477,30.62,80902.05,14.9,0.59805,0.00023,21.41019]
[1778511581606,30.62,80901.45,14.9,0.59792,0.00023,21.4119]
[1778511583651,30.62,80898.78,14.9,0.59731,0.00023,21.41952]
[1778511583674,30.62,80898.78,14.9,0.59731,0.00023,21.41952]
[1778511584331,30.62,80903.73,14.9,0.59844,0.00023,21.40531]
[1778511584897,30.62,80903.73,14.9,0.59844,0.00023,21.40531]
[1778511585020,30.62,80903.73,14.9,0.59844,0.00023,21.40531]
[1778511587116,30.62,80908.01,14.9,0.59942,0.00023,21.39288]
[1778511587648,30.62,80913.71,14.9,0.60072,0.00023,21.37616]
[1778511588373,30.62,80913.71,14.9,0.60072,0.00023,21.37616]
[1778511588472,30.62,80918.12,14.9,0.60172,0.00023,21.36307]
[1778511588809,30.62,80918.12,14.9,0.60172,0.00023,21.36307]
[1778511589504,30.62,80918.12,14.9,0.60172,0.00023,21.36307]
[1778511589525,30.62,80922.52,14.9,0.60272,0.00023,21.34987]
[1778511595410,30.61,80921.66,14.9,0.60254,0.00023,21.35219]
[1778511600445,30.61,80918.27,14.9,0.60176,0.00023,21.36249]
[1778511601452,30.61,80927.68,14.9,0.6039,0.00023,21.3341]
[1778511602459,30.61,80931.45,14.9,0.60477,0.00023,21.32243]
[1778511603466,30.61,80927.4,14.9,0.60385,0.00023,21.33484]
[1778511604473,30.61,80918.12,14.9,0.60174,0.00023,21.36285]
[1778511606699,30.61,80916.89,14.9,0.60145,0.00023,21.36654]
[1778511606886,30.61,80916.33,14.9,0.60133,0.00023,21.36822]
[1778511606905,30.61,80916.33,14.9,0.60133,0.00023,21.36822]
[1778511607494,30.61,80912.96,14.9,0.60056,0.00023,21.37822]
[1778511612530,30.61,80908.14,14.9,0.59945,0.00023,21.39239]
[1778511613808,30.61,80906.06,14.9,0.59898,0.00023,21.39845]
[1778511613965,30.61,80906.06,14.9,0.59898,0.00023,21.39845]
[1778511613989,30.61,80906.06,14.9,0.59898,0.00023,21.39845]
[1778511614254,30.61,80906.06,14.9,0.59898,0.00023,21.39845]
[1778511614545,30.61,80901.7,14.9,0.59799,0.00023,21.41103]
[1778511614763,30.61,80901.7,14.9,0.59799,0.00023,21.41103]
[1778511615855,30.61,80898.61,14.9,0.59728,0.00023,21.41987]
[1778511615967,30.61,80898.61,14.9,0.59728,0.00023,21.41987]
[1778511616557,30.61,80892.69,14.9,0.59593,0.00023,21.4366]
[1778511617861,30.61,80891.37,14.9,0.59563,0.00023,21.44029]
[1778511618171,30.61,80891.37,14.9,0.59563,0.00023,21.44029]
[1778511618571,30.61,80899.95,14.9,0.59759,0.00023,21.416]
[1778511619001,30.61,80899.95,14.9,0.59759,0.00023,21.416]
[1778511625622,30.61,80902.32,14.9,0.59813,0.00023,21.40914]
[1778511627512,30.61,80903.37,14.9,0.59838,0.00023,21.40611]
[1778511629220,30.61,80898.41,14.9,0.59724,0.00023,21.42031]
[1778511631715,30.61,80891.98,14.9,0.59578,0.00023,21.43845]
[1778511632671,30.61,80886.12,14.9,0.59445,0.00023,21.45014]
[1778511632748,30.61,80886.12,14.9,0.59445,0.00023,21.45014]
[1778511634901,30.61,80883.28,14.9,0.59381,0.00023,21.45794]
[1778511636168,30.61,80881.98,14.9,0.59351,0.00023,21.4615]
[1778511636200,30.61,80881.98,14.9,0.59351,0.00023,21.4615]
[1778511636699,30.61,80886.07,14.9,0.59444,0.00023,21.45026]
[1778511637258,30.61,80886.07,14.9,0.59444,0.00023,21.45026]
[1778511637570,30.61,80886.07,14.9,0.59444,0.00023,21.45026]
[1778511637706,30.61,80890.67,14.9,0.5955,0.00023,21.43747]
[1778511642173,30.61,80887.52,14.9,0.59478,0.00023,21.44617]
[1778511642838,30.61,80886.18,14.9,0.59448,0.00023,21.44988]
[1778511647446,30.61,80881.78,14.9,0.59347,0.00023,21.46196]
[1778511649311,30.61,80880.48,14.9,0.59317,0.00023,21.46551]
[1778511651804,30.61,80874.45,14.9,0.59178,0.00023,21.48185]
[1778511656839,30.61,80871.84,14.9,0.59118,0.00023,21.48891]
[1778511660085,30.61,80869.36,14.9,0.5906,0.00023,21.49556]
[1778511660107,30.61,80869.36,14.9,0.5906,0.00023,21.49556]
[1778511660470,30.61,80869.36,14.9,0.5906,0.00023,21.49556]
[1778511660511,30.61,80867.41,14.9,0.59016,0.00023,21.5007]
[1778511663889,30.61,80859.07,14.9,0.58826,0.00023,21.52216]
[1778511666775,30.6,80859.83,14.9,0.58844,0.00023,21.52015]
[1778511666911,30.6,80860.12,14.9,0.58851,0.00023,21.51929]
[1778511670939,30.59,80863.94,14.9,0.58941,0.00023,21.50915]
[1778511672953,30.59,80867.68,14.9,0.59028,0.00023,21.49924]
[1778511675292,30.59,80866.5,14.9,0.59001,0.00023,21.50229]
[1778511675366,30.59,80866.07,14.9,0.58991,0.00023,21.50337]
[1778511676137,30.59,80866.07,14.9,0.58991,0.00023,21.50337]
[1778511677192,30.59,80866.19,14.9,0.58995,0.00023,21.503]
[1778511677293,30.58,80860.52,14.9,0.58865,0.00023,21.51772]
[1778511678995,30.58,80855.29,14.9,0.58745,0.00023,21.53102]
[1778511681360,30.58,80854.86,14.9,0.58736,0.00023,21.53206]
[1778511681370,30.58,80854.86,14.9,0.58736,0.00023,21.53206]
[1778511681416,30.58,80853.61,14.9,0.58708,0.00023,21.53517]
[1778511683384,30.58,80850.52,14.9,0.58637,0.00023,21.54292]
[1778511683810,30.57,80847.54,14.9,0.58568,0.00023,21.55038]
[1778511684193,30.57,80847.54,14.9,0.58568,0.00023,21.55038]
[1778511684586,30.57,80847.54,14.9,0.58568,0.00023,21.55038]
[1778511684692,30.57,80840.72,14.9,0.58411,0.00023,21.56718]
[1778511685029,30.57,80840.72,14.9,0.58411,0.00023,21.56718]
[1778511685167,30.57,80840.72,14.9,0.58411,0.00023,21.56718]
[1778511685195,30.57,80840.72,14.9,0.58411,0.00023,21.56718]
[1778511685317,30.57,80840.72,14.9,0.58411,0.00023,21.56718]
[1778511685704,30.57,80840.72,14.9,0.58411,0.00023,21.56718]
[1778511685707,30.57,80831.86,14.9,0.58206,0.00023,21.58856]
[1778511686405,30.57,80823.48,14.9,0.58013,0.00023,21.60824]
[1778511688267,30.58,80819.82,14.9,0.57928,0.00023,21.6167]
[1778511690229,30.58,80820.99,14.9,0.57955,0.00023,21.61403]
[1778511690237,30.58,80820.99,14.9,0.57955,0.00023,21.61403]
[1778511690835,30.58,80821.93,14.9,0.57976,0.00023,21.61187]
[1778511690960,30.58,80821.93,14.9,0.57976,0.00023,21.61187]
[1778511691434,30.58,80821.93,14.9,0.57976,0.00023,21.61187]
[1778511691714,30.58,80821.93,14.9,0.57976,0.00023,21.61187]
[1778511691749,30.58,80829.06,14.9,0.58143,0.00023,21.5907]
[1778511692090,30.58,80834.07,14.9,0.58258,0.00023,21.57879]
[1778511692893,30.58,80834.07,14.9,0.58258,0.00023,21.57879]
[1778511693465,30.58,80839.82,14.9,0.58391,0.00023,21.56488]
[1778511694599,30.58,80839.82,14.9,0.58391,0.00023,21.56488]
[1778511696333,30.58,80842.53,14.9,0.58454,0.00023,21.55821]
[1778511699617,30.57,80843.12,14.9,0.58468,0.00023,21.55671]
[1778511699690,30.57,80843.12,14.9,0.58468,0.00023,21.55671]
[1778511699706,30.57,80843.12,14.9,0.58468,0.00023,21.55671]
[1778511699744,30.57,80843.12,14.9,0.58468,0.00023,21.55671]
[1778511699718,30.57,80844.03,14.9,0.58489,0.00023,21.55444]
[1778511700242,30.57,80844.03,14.9,0.58489,0.00023,21.55444]
[1778511700339,30.57,80826.61,14.9,0.58087,0.00023,21.59633]
[1778511700850,30.57,80826.61,14.9,0.58087,0.00023,21.59633]
[1778511701153,30.57,80820.88,14.9,0.57955,0.00023,21.60964]
[1778511704243,30.57,80824.31,14.9,0.58034,0.00023,21.60172]
[1778511704280,30.57,80824.31,14.9,0.58034,0.00023,21.60172]
[1778511704930,30.57,80822.08,14.9,0.57982,0.00023,21.60685]
[1778511705296,30.57,80822.08,14.9,0.57982,0.00023,21.60685]
[1778511705326,30.57,80822.08,14.9,0.57982,0.00023,21.60685]
[1778511708997,30.57,80818.77,14.9,0.57906,0.00023,21.61449]
[1778511709013,30.57,80818.77,14.9,0.57906,0.00023,21.61449]
[1778511709048,30.57,80818.77,14.9,0.57906,0.00023,21.61449]
[1778511709209,30.57,80826.7,14.9,0.58089,0.00023,21.59616]
[1778511711061,30.57,80826.77,14.9,0.58091,0.00023,21.59597]
[1778511713237,30.57,80818.13,14.9,0.57891,0.00023,21.61589]
[1778511717124,30.57,80819.73,14.9,0.57928,0.00023,21.61227]
[1778511718861,30.57,80820.21,14.9,0.57939,0.00023,21.6112]
[1778511719161,30.57,80820.21,14.9,0.57939,0.00023,21.6112]
[1778511719225,30.57,80820.21,14.9,0.57939,0.00023,21.6112]
[1778511719356,30.57,80820.21,14.9,0.57939,0.00023,21.6112]
[1778511719374,30.57,80815.26,14.9,0.57825,0.00023,21.62243]
[1778511720286,30.57,80807.78,14.9,0.57651,0.00023,21.63913]
[1778511722184,30.57,80808.37,14.9,0.57665,0.00023,21.63783]
[1778511723312,30.57,80809.23,14.9,0.57685,0.00023,21.63593]
[1778511723703,30.57,80809.23,14.9,0.57685,0.00023,21.63593]
[1778511724546,30.57,80810.83,14.9,0.57722,0.00023,21.63239]
[1778511726160,30.57,80809.99,14.9,0.57702,0.00023,21.63426]
[1778511731363,30.57,80807.61,14.9,0.57647,0.00023,21.63953]
[1778511736664,30.57,80804.16,14.9,0.57567,0.00023,21.64707]
[1778511737155,30.57,80802.59,14.9,0.57531,0.00023,21.65047]
[1778511737538,30.57,80802.59,14.9,0.57531,0.00023,21.65047]
[1778511737627,30.57,80806.57,14.9,0.57623,0.00023,21.64179]
[1778511741433,30.57,80810.51,14.9,0.57714,0.00023,21.63311]
[1778511742287,30.57,80810.51,14.9,0.57714,0.00023,21.63311]
[1778511743235,30.57,80809.64,14.9,0.57694,0.00023,21.63505]
[1778511748482,30.58,80809.96,14.9,0.57701,0.00023,21.63439]
[1778511752486,30.58,80810.14,14.9,0.57706,0.00023,21.62948]
[1778511753517,30.58,80805.03,14.9,0.57588,0.00023,21.64075]
[1778511758552,30.58,80805.3,14.9,0.57594,0.00023,21.64014]
[1778511763587,30.58,80806.84,14.9,0.5763,0.00023,21.63675]
[1778511763881,30.58,80806.84,14.9,0.5763,0.00023,21.63675]
[1778511764722,30.58,80806.84,14.9,0.5763,0.00023,21.63675]
[1778511764804,30.58,80806.84,14.9,0.5763,0.00023,21.63675]
[1778511764824,30.58,80806.84,14.9,0.5763,0.00023,21.63675]
[1778511764882,30.58,80806.84,14.9,0.5763,0.00023,21.63675]
[1778511764941,30.58,80809.73,14.9,0.57697,0.00023,21.63038]
[1778511765604,30.58,80819.26,14.9,0.57917,0.00023,21.60891]
[1778511767022,30.58,80819.31,14.9,0.57919,0.00023,21.60875]
[1778511768626,30.57,80824.57,14.9,0.58041,0.00023,21.59654]
[1778511771648,30.57,80831.74,14.9,0.58208,0.00023,21.57953]
[1778511772081,30.57,80831.74,14.9,0.58208,0.00023,21.57953]
[1778511772092,30.57,80831.74,14.9,0.58208,0.00023,21.57953]
[1778511772475,30.57,80831.74,14.9,0.58208,0.00023,21.57953]
[1778511774338,30.57,80835.02,14.9,0.58285,0.00023,21.57164]
[1778511777583,30.56,80832.91,14.9,0.58236,0.00023,21.57663]
[1778511778784,30.56,80832.66,14.9,0.58231,0.00023,21.5772]
[1778511778807,30.56,80832.66,14.9,0.58231,0.00023,21.5772]
[1778511778864,30.56,80828.81,14.9,0.58142,0.00023,21.58632]
[1778511779703,30.56,80833.97,14.9,0.58261,0.00023,21.57402]
[1778511784783,30.56,80836.57,14.9,0.58322,0.00023,21.56768]
[1778511785748,30.56,80841.44,14.9,0.58435,0.00023,21.55578]
[1778511787188,30.56,80842.82,14.9,0.58467,0.00023,21.55237]
[1778511787362,30.56,80842.82,14.9,0.58467,0.00023,21.55237]
[1778511787386,30.56,80842.82,14.9,0.58467,0.00023,21.55237]
[1778511787822,30.56,80842.82,14.9,0.58467,0.00023,21.55237]
[1778511787762,30.56,80848.56,14.9,0.586,0.00023,21.53811]
[1778511788164,30.56,80848.56,14.9,0.586,0.00023,21.53811]
[1778511788769,30.55,80855.04,14.9,0.5875,0.00023,21.52166]
[1778511791627,30.55,80856.35,14.9,0.58781,0.00023,21.5182]
[1778511791790,30.55,80852.06,14.9,0.58682,0.00023,21.52907]
[1778511792691,30.55,80852.06,14.9,0.58682,0.00023,21.52907]
[1778511792797,30.55,80845.34,14.9,0.58527,0.00023,21.54591]
[1778511793991,30.55,80842.83,14.9,0.58469,0.00023,21.55211]
[1778511794177,30.55,80842.83,14.9,0.58469,0.00023,21.55211]
[1778511794480,30.55,80842.83,14.9,0.58469,0.00023,21.55211]
[1778511794815,30.55,80838.99,14.9,0.58381,0.00023,21.5615]
[1778511795153,30.55,80838.99,14.9,0.58381,0.00023,21.5615]
[1778511795810,30.55,80838.99,14.9,0.58381,0.00023,21.5615]
[1778511796683,30.55,80835.64,14.9,0.58304,0.00023,21.5696]
[1778511797728,30.55,80837.62,14.9,0.58349,0.00023,21.56479]
[1778511797732,30.55,80837.62,14.9,0.58349,0.00023,21.56479]
[1778511797798,30.55,80837.62,14.9,0.58349,0.00023,21.56479]
[1778511797832,30.55,80837.46,14.9,0.58346,0.00023,21.56516]
[1778511798839,30.54,80842.9,14.9,0.58472,0.00023,21.55184]
[1778511799071,30.54,80842.9,14.9,0.58472,0.00023,21.55184]
[1778511799846,30.54,80846.68,14.9,0.58559,0.00023,21.54246]
[1778511801225,30.54,80849.45,14.9,0.58623,0.00023,21.53552]
[1778511801252,30.54,80849.45,14.9,0.58623,0.00023,21.53552]
[1778511801860,30.54,80855.9,14.9,0.58772,0.00023,21.51916]
[1778511806895,30.54,80857.46,14.9,0.58808,0.00023,21.51518]
[1778511809773,30.54,80855.8,14.9,0.58769,0.00023,21.51944]
[1778511809916,30.54,80855.42,14.9,0.58761,0.00023,21.52041]
[1778511812901,30.55,80855.54,14.9,0.58765,0.00023,21.51558]
[1778511813696,30.55,80856.02,14.9,0.58776,0.00023,21.51437]
[1778511813743,30.55,80856.02,14.9,0.58776,0.00023,21.51437]
[1778511813808,30.55,80856.02,14.9,0.58776,0.00023,21.51437]
[1778511813944,30.55,80849.61,14.9,0.58628,0.00023,21.53063]
[1778511814951,30.55,80844.59,14.9,0.58512,0.00023,21.54315]
[1778511817034,30.55,80842.79,14.9,0.5847,0.00023,21.54759]
[1778511817112,30.55,80842.79,14.9,0.5847,0.00023,21.54759]
[1778511817439,30.55,80842.79,14.9,0.5847,0.00023,21.54759]
[1778511817530,30.55,80838.62,14.9,0.58374,0.00023,21.55779]
[1778511818110,30.55,80838.62,14.9,0.58374,0.00023,21.55779]
[1778511818211,30.54,80833.92,14.9,0.58266,0.00023,21.56913]
[1778511819319,30.54,80833.92,14.9,0.58266,0.00023,21.56913]
[1778511820993,30.54,80825.71,14.9,0.58076,0.00023,21.58851]
[1778511824638,30.54,80826.4,14.9,0.58093,0.00023,21.58684]
[1778511826886,30.54,80823.68,14.9,0.5803,0.00023,21.59313]
[1778511826905,30.54,80823.68,14.9,0.5803,0.00023,21.59313]
[1778511827953,30.54,80824.39,14.9,0.58047,0.00023,21.59145]
[1778511827412,30.53,80818.98,14.9,0.57922,0.00023,21.60393]
[1778511828359,30.53,80818.98,14.9,0.57922,0.00023,21.60393]
[1778511828461,30.54,80812.62,14.9,0.57774,0.00023,21.61838]
[1778511829054,30.54,80817.75,14.9,0.57893,0.00023,21.60676]
[1778511830400,30.54,80817.75,14.9,0.57893,0.00023,21.60676]
[1778511830496,30.54,80817.75,14.9,0.57893,0.00023,21.60676]
[1778511830505,30.54,80817.75,14.9,0.57893,0.00023,21.60676]
[1778511830541,30.54,80817.75,14.9,0.57893,0.00023,21.60676]
[1778511830657,30.54,80817.75,14.9,0.57893,0.00023,21.60676]
[1778511830674,30.54,80821.58,14.9,0.57982,0.00023,21.59798]
[1778511831068,30.53,80829.1,14.9,0.58156,0.00023,21.58035]
[1778511832466,30.53,80829.1,14.9,0.58156,0.00023,21.58035]
[1778511832757,30.53,80829.1,14.9,0.58156,0.00023,21.58035]
[1778511832814,30.53,80829.1,14.9,0.58156,0.00023,21.58035]
[1778511832858,30.53,80833.06,14.9,0.58249,0.00023,21.57087]
[1778511834721,30.53,80830.91,14.9,0.58199,0.00023,21.57601]
[1778511838997,30.53,80828.56,14.9,0.58145,0.00023,21.58146]
[1778511839107,30.53,80828.56,14.9,0.58145,0.00023,21.58146]
[1778511840131,30.53,80835.07,14.9,0.58297,0.00023,21.56587]
[1778511842168,30.53,80837.01,14.9,0.58342,0.00023,21.56116]
[1778511843640,30.53,80837.31,14.9,0.58349,0.00023,21.56042]
[1778511844089,30.53,80837.54,14.9,0.58354,0.00023,21.55984]
[1778511844159,30.52,80832.82,14.9,0.58245,0.00023,21.57121]
[1778511845586,30.52,80832.82,14.9,0.58245,0.00023,21.57121]
[1778511845595,30.52,80832.82,14.9,0.58245,0.00023,21.57121]
[1778511847655,30.52,80835.32,14.9,0.58303,0.00023,21.56516]
[1778511847672,30.52,80835.32,14.9,0.58303,0.00023,21.56516]
[1778511847966,30.52,80837.2,14.9,0.58347,0.00023,21.56057]
[1778511848069,30.52,80837.2,14.9,0.58347,0.00023,21.56057]
[1778511848498,30.52,80837.2,14.9,0.58347,0.00023,21.56057]
[1778511848769,30.52,80837.2,14.9,0.58347,0.00023,21.56057]
[1778511848822,30.52,80842.57,14.9,0.58471,0.00023,21.54742]
[1778511849194,30.52,80847.89,14.9,0.58594,0.00023,21.53419]
[1778511851368,30.52,80848.03,14.9,0.58598,0.00023,21.53383]
[1778511851394,30.52,80848.03,14.9,0.58598,0.00023,21.53383]
[1778511851920,30.52,80849.21,14.9,0.58625,0.00023,21.5308]
[1778511852351,30.52,80849.21,14.9,0.58625,0.00023,21.5308]
[1778511852449,30.52,80851.82,14.9,0.58686,0.00023,21.52421]
[1778511854451,30.52,80857.91,14.9,0.58827,0.00023,21.50852]
[1778511860271,30.51,80859.5,14.9,0.58866,0.00023,21.5041]
[1778511862285,30.5,80863.77,14.9,0.58966,0.00023,21.49287]
[1778511866313,30.5,80859.6,14.9,0.58871,0.00023,21.50356]
[1778511868447,30.5,80861.04,14.9,0.58905,0.00023,21.49977]
[1778511868637,30.5,80861.04,14.9,0.58905,0.00023,21.49977]
[1778511869848,30.49,80862.42,14.9,0.58937,0.00023,21.49612]
[1778511869906,30.49,80870.81,14.9,0.59131,0.00023,21.47383]
[1778511870379,30.49,80870.81,14.9,0.59131,0.00023,21.47383]
[1778511870395,30.49,80874.66,14.9,0.5922,0.00023,21.46347]
[1778511871283,30.49,80874.66,14.9,0.5922,0.00023,21.46347]
[1778511871375,30.49,80874.66,14.9,0.5922,0.00023,21.46347]
[1778511871376,30.49,80877.15,14.9,0.59279,0.00023,21.4521]
[1778511874369,30.49,80871.12,14.9,0.5914,0.00023,21.46845]
[1778511876383,30.49,80867.36,14.9,0.59052,0.00023,21.47854]
[1778511881418,30.49,80864.32,14.9,0.58983,0.00023,21.4865]
[1778511885447,30.49,80873.51,14.9,0.59196,0.00023,21.46191]
[1778511887461,30.49,80878.81,14.9,0.59318,0.00023,21.44748]
[1778511888147,30.49,80878.81,14.9,0.59318,0.00023,21.44748]
[1778511890833,30.49,80880.56,14.9,0.59358,0.00023,21.44272]
[1778511892496,30.49,80876.58,14.9,0.59266,0.00023,21.45365]
[1778511897531,30.49,80877.63,14.9,0.59289,0.00023,21.45092]
[1778511902566,30.5,80879.39,14.9,0.59329,0.00023,21.44622]
[1778511903913,30.5,80879.39,14.9,0.59329,0.00023,21.44622]
[1778511905599,30.5,80879.97,14.9,0.59342,0.00023,21.44468]
[1778511910623,30.5,80874.49,14.9,0.59215,0.00023,21.45971]
[1778511912637,30.5,80868.75,14.9,0.59082,0.00023,21.47516]
[1778511917672,30.51,80864.3,14.9,0.58978,0.00023,21.48713]
[1778511918357,30.51,80864.3,14.9,0.58978,0.00023,21.48713]
[1778511918679,30.51,80862.74,14.9,0.58941,0.00023,21.49126]
[1778511923365,30.5,80865.74,14.9,0.59012,0.00023,21.48318]
[1778511923714,30.5,80864.26,14.9,0.58978,0.00023,21.48703]
[1778511928750,30.5,80866.51,14.9,0.59032,0.00023,21.48087]
[1778511933785,30.49,80863.45,14.9,0.58965,0.00023,21.48413]
[1778511938841,30.48,80862.9,14.9,0.58954,0.00023,21.48539]
[1778511939549,30.48,80862.09,14.9,0.58935,0.00023,21.48747]
[1778511939827,30.48,80859.49,14.9,0.58876,0.00023,21.4942]
[1778511941134,30.48,80858.96,14.9,0.58864,0.00023,21.49553]
[1778511941841,30.48,80859.67,14.9,0.58881,0.00023,21.49363]
[1778511943855,30.48,80864.24,14.9,0.58987,0.00023,21.48157]
[1778511946261,30.47,80863.79,14.9,0.58977,0.00023,21.48266]
[1778511946967,30.47,80863.79,14.9,0.58977,0.00023,21.48266]
[1778511946968,30.47,80862.24,14.9,0.58942,0.00023,21.48664]
[1778511947884,30.47,80858.37,14.9,0.58853,0.00023,21.49668]
[1778511948799,30.47,80858.37,14.9,0.58853,0.00023,21.49668]
[1778511948845,30.47,80858.37,14.9,0.58853,0.00023,21.49668]
[1778511948950,30.47,80853.77,14.9,0.58747,0.00023,21.50853]
[1778511949268,30.47,80853.77,14.9,0.58747,0.00023,21.50853]
[1778511949898,30.47,80844.35,14.9,0.58529,0.00023,21.53231]
[1778511950539,30.47,80844.35,14.9,0.58529,0.00023,21.53231]
[1778511950564,30.47,80844.35,14.9,0.58529,0.00023,21.53231]
[1778511952197,30.47,80842.71,14.9,0.58491,0.00023,21.53637]
[1778511952807,30.47,80842.71,14.9,0.58491,0.00023,21.53637]
[1778511953980,30.47,80844.13,14.9,0.58524,0.00023,21.53283]
[1778511954043,30.47,80845.78,14.9,0.58562,0.00023,21.5287]
[1778511958961,30.47,80849.89,14.9,0.58658,0.00023,21.51833]
[1778511960564,30.47,80849.96,14.9,0.58659,0.00023,21.51815]
[1778511961983,30.46,80857.23,14.9,0.58828,0.00023,21.49945]
[1778511964039,30.46,80858.75,14.9,0.58864,0.00023,21.49547]
[1778511965007,30.46,80852.16,14.9,0.58712,0.00023,21.51233]
[1778511970039,30.45,80851.73,14.9,0.58704,0.00023,21.51317]
[1778511972233,30.45,80854.1,14.9,0.5876,0.00023,21.50701]
[1778511974224,30.44,80858.77,14.9,0.58869,0.00023,21.49486]
[1778511974453,30.44,80858.77,14.9,0.58869,0.00023,21.49486]
[1778511975074,30.44,80863.35,14.9,0.58975,0.00023,21.48283]
[1778511976081,30.44,80867.16,14.9,0.59064,0.00023,21.4727]
[1778511978095,30.44,80870.96,14.9,0.59152,0.00023,21.46246]
[1778511978490,30.44,80870.96,14.9,0.59152,0.00023,21.46246]
[1778511979595,30.44,80871.79,14.9,0.59171,0.00023,21.46018]
[1778511980109,30.44,80875.64,14.9,0.59261,0.00023,21.44972]
[1778511981318,30.44,80877.19,14.9,0.59297,0.00023,21.44546]
[1778511982123,30.44,80874.14,14.9,0.59226,0.00023,21.45379]
[1778511987158,30.44,80873.12,14.9,0.59201,0.00023,21.45674]
[1778511992194,30.45,80874.09,14.9,0.59224,0.00023,21.44972]
[1778511997228,30.45,80870.18,14.9,0.59132,0.00023,21.46045]
[1778511999749,30.45,80870.28,14.9,0.59134,0.00023,21.46022]
[1778511999764,30.46,80865.19,14.9,0.59016,0.00023,21.47382]
[1778512000249,30.46,80874.16,14.9,0.59223,0.00023,21.44987]
[1778512001256,30.46,80880.68,14.9,0.59373,0.00023,21.43209]
[1778512004278,30.46,80875.8,14.9,0.59259,0.00023,21.44553]
[1778512007299,30.46,80870.91,14.9,0.59146,0.00023,21.45885]
[1778512010320,30.47,80865.15,14.9,0.59012,0.00023,21.47432]
[1778512013427,30.47,80865.69,14.9,0.59024,0.00023,21.47298]
[1778512015431,30.47,80864.1,14.9,0.58986,0.00023,21.47728]
[1778512015509,30.47,80864.1,14.9,0.58986,0.00023,21.47728]
[1778512015523,30.47,80861.89,14.9,0.58935,0.00023,21.48312]
[1778512017043,30.47,80861.89,14.9,0.58935,0.00023,21.48312]
[1778512017144,30.47,80860.94,14.9,0.58913,0.00023,21.48551]
[1778512020605,30.47,80860.92,14.9,0.58913,0.00023,21.48556]
[1778512021397,30.47,80865.7,14.9,0.59024,0.00023,21.47293]
[1778512022565,30.47,80865.7,14.9,0.59024,0.00023,21.47293]
[1778512022566,30.47,80868.13,14.9,0.5908,0.00023,21.46644]
[1778512023412,30.47,80873.02,14.9,0.59194,0.00023,21.45329]
[1778512025561,30.47,80872.43,14.9,0.5918,0.00023,21.45485]
[1778512025658,30.46,80872.94,14.9,0.59192,0.00023,21.45344]
[1778512031469,30.46,80871.95,14.9,0.59171,0.00023,21.45589]
[1778512033742,30.46,80871.99,14.9,0.59172,0.00023,21.45575]
[1778512035500,30.45,80877.48,14.9,0.593,0.00023,21.44075]
[1778512036506,30.45,80872.24,14.9,0.59179,0.00023,21.45495]
[1778512040534,30.45,80876.27,14.9,0.59273,0.00023,21.44388]
[1778512042548,30.45,80869.68,14.9,0.59122,0.00023,21.46162]
[1778512043845,30.45,80869.68,14.9,0.59122,0.00023,21.46162]
[1778512045569,30.44,80864.35,14.9,0.58999,0.00023,21.47567]
[1778512050604,30.44,80865.81,14.9,0.59035,0.00023,21.47159]
[1778512051380,30.44,80865.81,14.9,0.59035,0.00023,21.47159]
[1778512051669,30.44,80865.81,14.9,0.59035,0.00023,21.47159]
[1778512053423,30.44,80865.78,14.9,0.59036,0.00023,21.467]
[1778512058383,30.43,80871.7,14.9,0.59174,0.00023,21.45103]
[1778512059677,30.43,80873.1,14.9,0.59207,0.00023,21.44718]
[1778512060900,30.43,80872.28,14.9,0.59189,0.00023,21.44936]
[1778512062688,30.43,80877.04,14.9,0.59299,0.00023,21.43633]
[1778512065709,30.42,80880.69,14.9,0.59384,0.00023,21.42622]
[1778512068388,30.42,80879.43,14.9,0.59355,0.00023,21.42964]
[1778512068731,30.42,80882.59,14.9,0.59429,0.00023,21.42088]
[1778512070745,30.42,80888.55,14.9,0.59566,0.00023,21.40425]
[1778512071581,30.42,80888.55,14.9,0.59566,0.00023,21.40425]
[1778512071752,30.42,80888.56,14.9,0.59566,0.00023,21.40424]
[1778512072529,30.42,80888.56,14.9,0.59566,0.00023,21.40424]
[1778512072759,30.42,80887.5,14.9,0.59541,0.00023,21.40721]
[1778512077314,30.42,80885.86,14.9,0.59503,0.00023,21.41191]
[1778512078034,30.42,80885.86,14.9,0.59503,0.00023,21.41191]
[1778512083836,30.43,80885.49,14.9,0.59493,0.00023,21.41314]
[1778512088872,30.43,80885.86,14.9,0.595,0.00023,21.41227]
[1778512093906,30.44,80884.81,14.9,0.59475,0.00023,21.41538]
[1778512094284,30.44,80884.81,14.9,0.59475,0.00023,21.41538]
[1778512094913,30.44,80884.66,14.9,0.59471,0.00023,21.41584]
[1778512099948,30.44,80884.55,14.9,0.59468,0.00023,21.41616]
[1778512101962,30.44,80877.21,14.9,0.59299,0.00023,21.43643]
[1778512102969,30.44,80871.83,14.9,0.59175,0.00023,21.45104]
[1778512108006,30.45,80874.08,14.9,0.59225,0.00023,21.4451]
[1778512112033,30.45,80878.0,14.9,0.59317,0.00023,21.42994]
[1778512116919,30.45,80880.99,14.9,0.59385,0.00023,21.42177]
[1778512118075,30.45,80888.97,14.9,0.59569,0.00023,21.39954]
[1778512118292,30.45,80888.97,14.9,0.59569,0.00023,21.39954]
[1778512123820,30.45,80895.19,14.9,0.59713,0.00023,21.38183]
[1778512124117,30.45,80899.17,14.9,0.59804,0.00023,21.37037]
[1778512126131,30.45,80902.85,14.9,0.59889,0.00023,21.35963]
[1778512128145,30.45,80906.88,14.9,0.59982,0.00023,21.34775]
[1778512130998,30.44,80905.6,14.9,0.59954,0.00023,21.35143]
[1778512131095,30.44,80905.6,14.9,0.59954,0.00023,21.35143]
[1778512131166,30.44,80896.59,14.9,0.59747,0.00023,21.37757]
[1778512132173,30.44,80890.86,14.9,0.59615,0.00023,21.39389]
[1778512133760,30.44,80887.36,14.9,0.59534,0.00023,21.40374]
[1778512134187,30.44,80886.71,14.9,0.59519,0.00023,21.40556]
[1778512139222,30.44,80886.93,14.9,0.59524,0.00023,21.40496]
[1778512144263,30.44,80886.34,14.9,0.59511,0.00023,21.40663]
[1778512148291,30.44,80890.62,14.9,0.59609,0.00023,21.39459]
[1778512153326,30.44,80890.29,14.9,0.59602,0.00023,21.3955]
[1778512156347,30.44,80885.92,14.9,0.59501,0.00023,21.40777]
[1778512161382,30.44,80883.57,14.9,0.59447,0.00023,21.41437]
[1778512166417,30.44,80884.3,14.9,0.59463,0.00023,21.41237]
[1778512169438,30.44,80876.82,14.9,0.59291,0.00023,21.43302]
[1778512174473,30.45,80873.91,14.9,0.59224,0.00023,21.43645]
[1778512178501,30.45,80880.15,14.9,0.59368,0.00023,21.41949]
[1778512183536,30.45,80879.35,14.9,0.59349,0.00023,21.42175]
[1778512186557,30.45,80884.01,14.9,0.59456,0.00023,21.40889]
[1778512192599,30.45,80884.8,14.9,0.59474,0.00023,21.4067]
[1778512197635,30.45,80886.91,14.9,0.59523,0.00023,21.40081]
[1778512200213,30.45,80885.89,14.9,0.59499,0.00023,21.40367]
[1778512200843,30.45,80890.26,14.9,0.596,0.00023,21.39139]
[1778512202670,30.45,80893.91,14.9,0.59684,0.00023,21.381]
[1778512203882,30.45,80893.91,14.9,0.59684,0.00023,21.381]
[1778512204684,30.45,80888.27,14.9,0.59554,0.00023,21.39695]
[1778512205583,30.45,80888.27,14.9,0.59554,0.00023,21.39695]
[1778512206313,30.45,80876.31,14.9,0.59278,0.00023,21.43009]
[1778512206527,30.45,80876.31,14.9,0.59278,0.00023,21.43009]
[1778512206548,30.45,80876.31,14.9,0.59278,0.00023,21.43009]
[1778512206700,30.45,80868.1,14.9,0.59089,0.00023,21.45224]
[1778512207814,30.45,80868.1,14.9,0.59089,0.00023,21.45224]
[1778512208605,30.45,80865.47,14.9,0.59028,0.00023,21.45917]
[1778512213747,30.44,80868.56,14.9,0.59102,0.00023,21.45063]
[1778512216808,30.44,80867.14,14.9,0.5907,0.00023,21.45432]
[1778512221813,30.43,80866.22,14.9,0.59051,0.00023,21.45652]
[1778512225891,30.43,80869.03,14.9,0.59118,0.00023,21.44883]
[1778512227224,30.42,80867.77,14.9,0.59089,0.00023,21.45215]
[1778512230459,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512230493,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512230908,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512230958,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512231037,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512231176,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512231180,30.42,80866.45,14.9,0.5906,0.00023,21.45548]
[1778512231539,30.42,80866.58,14.9,0.59065,0.00023,21.4505]
[1778512231576,30.42,80866.58,14.9,0.59065,0.00023,21.4505]
[1778512231983,30.42,80866.58,14.9,0.59065,0.00023,21.4505]
[1778512232178,30.42,80855.49,14.9,0.58808,0.00023,21.47954]
[1778512233020,30.42,80855.49,14.9,0.58808,0.00023,21.47954]
[1778512233054,30.41,80847.39,14.9,0.58621,0.00023,21.50017]
[1778512233686,30.41,80847.39,14.9,0.58621,0.00023,21.50017]
[1778512234537,30.41,80846.39,14.9,0.58598,0.00023,21.50269]
[1778512236513,30.41,80844.09,14.9,0.58545,0.00023,21.50839]
[1778512238977,30.41,80848.64,14.9,0.58651,0.00023,21.49692]
[1778512239991,30.41,80846.93,14.9,0.58611,0.00023,21.50124]
[1778512240079,30.41,80846.93,14.9,0.58611,0.00023,21.50124]
[1778512240936,30.41,80840.37,14.9,0.58459,0.00023,21.51761]
[1778512243003,30.41,80839.51,14.9,0.58439,0.00023,21.51972]
[1778512248902,30.41,80840.13,14.9,0.58454,0.00023,21.51811]
[1778512250328,30.41,80836.66,14.9,0.58373,0.00023,21.52663]
[1778512250355,30.41,80830.73,14.9,0.58236,0.00023,21.54098]
[1778512251006,30.41,80840.73,14.9,0.58468,0.00023,21.51658]
[1778512251574,30.41,80840.73,14.9,0.58468,0.00023,21.51658]
[1778512252087,30.41,80840.73,14.9,0.58468,0.00023,21.51658]
[1778512252188,30.4,80845.1,14.9,0.5857,0.00023,21.50567]
[1778512258056,30.4,80844.25,14.9,0.5855,0.00023,21.50776]
[1778512263830,30.4,80844.33,14.9,0.58553,0.00023,21.50748]
[1778512263950,30.4,80844.33,14.9,0.58553,0.00023,21.50748]
[1778512263957,30.4,80844.33,14.9,0.58553,0.00023,21.50748]
[1778512263987,30.4,80844.33,14.9,0.58553,0.00023,21.50748]
[1778512264058,30.4,80844.33,14.9,0.58553,0.00023,21.50748]
[1778512264124,30.4,80844.33,14.9,0.58553,0.00023,21.50748]
[1778512264909,30.4,80847.97,14.9,0.58638,0.00023,21.49821]
[1778512265105,30.4,80858.51,14.9,0.58883,0.00023,21.47106]
[1778512267119,30.39,80858.2,14.9,0.58877,0.00023,21.47178]
[1778512268059,30.39,80858.2,14.9,0.58877,0.00023,21.47178]
[1778512268174,30.39,80860.5,14.9,0.58931,0.00023,21.46572]
[1778512268783,30.39,80860.5,14.9,0.58931,0.00023,21.46572]
[1778512269133,30.39,80864.46,14.9,0.59023,0.00023,21.45523]
[1778512270140,30.39,80869.08,14.9,0.5913,0.00023,21.44285]
[1778512271147,30.39,80874.16,14.9,0.59248,0.00023,21.42907]
[1778512274169,30.38,80875.16,14.9,0.59272,0.00023,21.42625]
[1778512276186,30.38,80882.62,14.9,0.59445,0.00023,21.40562]
[1778512281221,30.38,80883.68,14.9,0.5947,0.00023,21.40255]
[1778512286256,30.38,80884.34,14.9,0.59486,0.00023,21.40061]
[1778512287263,30.38,80889.97,14.9,0.59616,0.00023,21.38472]
[1778512288067,30.38,80889.97,14.9,0.59616,0.00023,21.38472]
[1778512288270,30.38,80891.03,14.9,0.59641,0.00023,21.38169]
[1778512290820,30.38,80893.01,14.9,0.59687,0.00023,21.37601]
[1778512292298,30.37,80898.27,14.9,0.5981,0.00023,21.35621]
[1778512292720,30.37,80898.27,14.9,0.5981,0.00023,21.35621]
[1778512295319,30.37,80905.41,14.9,0.59976,0.00023,21.33522]
[1778512300355,30.37,80907.77,14.9,0.60032,0.00023,21.328]
[1778512302594,30.36,80906.76,14.9,0.60009,0.00023,21.3309]
[1778512302672,30.36,80906.76,15.9,0.60009,0.00023,21.3309]
[1778512302676,30.36,80906.76,15.9,0.60009,0.00023,21.3309]
[1778512302692,30.36,80906.76,15.9,0.60009,0.00023,21.3309]
[1778512302982,30.36,80906.76,15.9,0.60009,0.00023,21.3309]
[1778512303089,30.36,80906.76,15.9,0.60009,0.00023,21.3309]
[1778512303384,30.36,80920.19,15.9,0.60319,0.00023,21.29039]
[1778512304328,30.36,80920.19,15.9,0.60319,0.00023,21.29039]
[1778512304384,30.36,80929.28,15.9,0.60528,0.00023,21.26225]
[1778512305070,30.36,80929.28,15.9,0.60528,0.00023,21.26225]
[1778512305394,30.36,80934.03,15.9,0.60637,0.00023,21.2473]
[1778512306817,30.36,80932.58,15.9,0.60604,0.00023,21.25184]
[1778512312442,30.36,80933.97,15.9,0.60637,0.00023,21.24731]
[1778512316528,30.36,80933.76,15.9,0.60633,0.00023,21.24789]
[1778512316595,30.35,80934.58,15.9,0.60652,0.00023,21.24527]
[1778512317689,30.35,80934.58,15.9,0.60652,0.00023,21.24527]
[1778512319034,30.35,80937.98,15.9,0.6073,0.00023,21.23445]
[1778512319218,30.35,80937.98,15.9,0.6073,0.00023,21.23445]
[1778512319625,30.35,80937.84,15.9,0.60727,0.00023,21.23488]
[1778512320091,30.35,80937.84,15.9,0.60727,0.00023,21.23488]
[1778512320466,30.35,80937.84,15.9,0.60727,0.00023,21.23488]
[1778512320154,30.35,80946.33,15.9,0.60922,0.00023,21.20757]
[1778512321742,30.35,80949.28,15.9,0.60989,0.00023,21.19803]
[1778512321962,30.35,80949.28,15.9,0.60989,0.00023,21.19803]
[1778512322001,30.35,80949.28,15.9,0.60989,0.00023,21.19803]
[1778512322094,30.35,80949.28,15.9,0.60989,0.00023,21.19803]
[1778512322259,30.35,80949.28,15.9,0.60989,0.00023,21.19803]
[1778512323396,30.36,80951.0,15.9,0.61028,0.00023,21.19247]
[1778512323400,30.36,80951.0,15.9,0.61028,0.00023,21.19247]
[1778512323378,30.35,80967.56,15.9,0.61407,0.00023,21.13709]
[1778512323573,30.35,80967.56,15.9,0.61407,0.00023,21.13709]
[1778512326316,30.35,80964.78,15.9,0.61343,0.00023,21.1465]
[1778512326380,30.35,80960.32,15.9,0.61242,0.00023,21.1614]
[1778512326564,30.35,80950.5,15.9,0.61017,0.00023,21.19389]
[1778512331599,30.35,80947.9,15.9,0.60959,0.00023,21.2022]
[1778512335122,30.35,80939.88,15.9,0.60776,0.00023,21.22797]
[1778512336474,30.35,80939.88,15.9,0.60776,0.00023,21.22797]
[1778512335627,30.35,80932.67,15.9,0.60611,0.00023,21.25085]
[1778512336567,30.35,80932.67,15.9,0.60611,0.00023,21.25085]
[1778512336635,30.34,80931.4,15.9,0.60582,0.00023,21.25482]
[1778512338444,30.34,80931.4,15.9,0.60582,0.00023,21.25482]
[1778512338650,30.35,80931.97,15.9,0.60594,0.00023,21.25314]
[1778512339656,30.35,80944.01,15.9,0.60871,0.00023,21.21473]
[1778512341670,30.35,80937.48,15.9,0.60721,0.00023,21.23573]
[1778512342679,30.35,80931.67,15.9,0.60587,0.00023,21.25416]
[1778512343997,30.35,80931.67,15.9,0.60587,0.00023,21.25416]
[1778512344201,30.35,80939.38,15.9,0.60764,0.00023,21.22969]
[1778512344554,30.35,80939.38,15.9,0.60764,0.00023,21.22969]
[1778512344691,30.35,80953.17,15.9,0.61079,0.00023,21.18502]
[1778512345698,30.35,80955.68,15.9,0.61136,0.00023,21.17678]
[1778512348719,30.35,80951.46,15.9,0.61039,0.00023,21.19083]
[1778512349726,30.35,80942.44,15.9,0.60833,0.00023,21.22012]
[1778512351073,30.35,80942.44,15.9,0.60833,0.00023,21.22012]
[1778512351122,30.35,80937.86,15.9,0.6073,0.00023,21.23014]
[1778512352747,30.35,80942.04,15.9,0.60826,0.00023,21.21673]
[1778512355772,30.35,80938.08,15.9,0.60735,0.00023,21.22938]
[1778512360807,30.35,80938.5,15.9,0.60745,0.00023,21.22795]
[1778512361814,30.35,80942.97,15.9,0.60848,0.00023,21.2136]
[1778512362704,30.35,80942.97,15.9,0.60848,0.00023,21.2136]
[1778512362821,30.35,80943.79,15.9,0.60867,0.00023,21.21095]
[1778512367404,30.35,80949.34,15.9,0.60994,0.00023,21.19288]
[1778512367856,30.35,80953.68,15.9,0.61093,0.00023,21.17864]
[1778512370877,30.35,80958.93,15.9,0.61214,0.00023,21.16116]
[1778512372500,30.35,80958.93,15.9,0.61214,0.00023,21.16116]
[1778512373492,30.35,80958.86,15.9,0.61212,0.00023,21.16137]
[1778512377926,30.35,80955.09,15.9,0.61127,0.00023,21.17382]
[1778512380879,30.34,80955.29,15.9,0.61131,0.00023,21.17311]
[1778512381355,30.34,80955.29,15.9,0.61131,0.00023,21.17311]
[1778512381462,30.34,80955.29,15.9,0.61131,0.00023,21.17311]
[1778512382294,30.34,80956.05,15.9,0.61149,0.00023,21.17055]
[1778512382452,30.34,80956.05,15.9,0.61149,0.00023,21.17055]
[1778512382518,30.34,80960.74,15.9,0.61257,0.00023,21.15484]
[1778512382961,30.34,80967.13,15.9,0.61403,0.00023,21.1333]
[1778512384588,30.34,80969.12,15.9,0.61449,0.00023,21.12647]
[1778512384975,30.34,80972.65,15.9,0.61529,0.00023,21.11433]
[1778512387077,30.34,80973.34,15.9,0.61546,0.00023,21.1119]
[1778512389803,30.34,80977.25,15.9,0.61636,0.00023,21.09823]
[1778512394063,30.33,80980.21,15.9,0.61704,0.00023,21.08774]
[1778512394559,30.33,80980.21,15.9,0.61704,0.00023,21.08774]
[1778512394579,30.33,80983.54,15.9,0.6178,0.00023,21.07605]
[1778512395323,30.33,80983.54,15.9,0.6178,0.00023,21.07605]
[1778512395560,30.33,80983.54,15.9,0.6178,0.00023,21.07605]
[1778512395392,30.33,80984.91,15.9,0.61812,0.00023,21.07116]
[1778512395590,30.33,80984.91,15.9,0.61812,0.00023,21.07116]
[1778512395940,30.33,80984.91,15.9,0.61812,0.00023,21.07116]
[1778512396052,30.33,80984.95,15.9,0.61813,0.00023,21.07102]
[1778512397479,30.33,80984.95,15.9,0.61813,0.00023,21.07102]
[1778512398352,30.33,80984.56,15.9,0.61805,0.00023,21.07232]
[1778512402433,30.33,80983.93,15.9,0.61791,0.00023,21.07442]
[1778512403316,30.33,80984.0,15.9,0.61793,0.00023,21.0741]
[1778512403570,30.33,80984.0,15.9,0.61793,0.00023,21.0741]
[1778512403410,30.32,80986.31,15.9,0.61846,0.00023,21.06593]
[1778512404291,30.32,80986.31,15.9,0.61846,0.00023,21.06593]
[1778512404360,30.32,80990.05,15.9,0.61931,0.00023,21.05268]
[1778512406122,30.32,80995.15,15.9,0.62047,0.00023,21.03442]
[1778512408573,30.32,80995.87,15.9,0.62063,0.00023,21.03182]
[1778512409074,30.32,80995.96,15.9,0.62066,0.00023,21.03148]
[1778512410642,30.32,80995.72,15.9,0.6206,0.00023,21.03232]
[1778512410904,30.32,80995.72,15.9,0.6206,0.00023,21.03232]
[1778512411157,30.32,81005.3,15.9,0.6228,0.00023,20.99289]
[1778512411610,30.32,81005.3,15.9,0.6228,0.00023,20.99289]
[1778512411907,30.32,81005.3,15.9,0.6228,0.00023,20.99289]
[1778512412164,30.32,81011.07,15.9,0.62411,0.00023,20.97166]
[1778512414412,30.32,81010.63,15.9,0.624,0.00023,20.97332]
[1778512419548,30.33,81012.28,15.9,0.62437,0.00023,20.96737]
[1778512420037,30.33,81014.68,15.9,0.62491,0.00023,20.95852]
[1778512420041,30.33,81014.68,15.9,0.62491,0.00023,20.95852]
[1778512420434,30.33,81014.68,15.9,0.62491,0.00023,20.95852]
[1778512420486,30.33,81014.68,15.9,0.62491,0.00023,20.95852]
[1778512420508,30.33,81021.63,15.9,0.62648,0.00023,20.93252]
[1778512420971,30.33,81021.63,15.9,0.62648,0.00023,20.93252]
[1778512421228,30.33,81036.42,15.9,0.62981,0.00023,20.87604]
[1778512423242,30.33,81039.29,15.9,0.63047,0.00023,20.8648]
[1778512423960,30.33,81039.29,15.9,0.63047,0.00023,20.8648]
[1778512424209,30.33,81039.29,15.9,0.63047,0.00023,20.8648]
[1778512424249,30.33,81029.32,15.9,0.62822,0.00023,20.9032]
[1778512425256,30.33,81023.0,15.9,0.6268,0.00023,20.9272]
[1778512426927,30.33,81023.86,15.9,0.62699,0.00023,20.92403]
[1778512427270,30.33,81017.47,15.9,0.62554,0.00023,20.94814]
[1778512432305,30.33,81020.46,15.9,0.6262,0.00023,20.93723]
[1778512435121,30.33,81020.48,15.9,0.62619,0.00023,20.93728]
[1778512436559,30.33,81022.77,15.9,0.62671,0.00023,20.92872]
[1778512436572,30.34,81024.67,15.9,0.62713,0.00023,20.92167]
[1778512437340,30.34,81033.91,15.9,0.62921,0.00023,20.88639]
[1778512438347,30.33,81037.35,15.9,0.63002,0.00023,20.87259]
[1778512439069,30.33,81037.35,15.9,0.63002,0.00023,20.87259]
[1778512439354,30.33,81038.03,15.9,0.63018,0.00023,20.86967]
[1778512439938,30.33,81038.03,15.9,0.63018,0.00023,20.86967]
[1778512440632,30.32,81038.68,15.9,0.63035,0.00023,20.86681]
[1778512441047,30.32,81038.68,15.9,0.63035,0.00023,20.86681]
[1778512441368,30.32,81046.98,15.9,0.63222,0.00022,20.83433]
[1778512442375,30.32,81057.59,15.9,0.63461,0.00022,20.79202]
[1778512443382,30.32,81061.07,15.9,0.63538,0.00022,20.77803]
[1778512445396,30.33,81061.95,15.9,0.63555,0.00022,20.77505]
[1778512448455,30.33,81061.86,15.9,0.63553,0.00022,20.77551]
[1778512448535,30.33,81057.15,15.9,0.63447,0.00022,20.7945]
[1778512449223,30.33,81057.15,15.9,0.63447,0.00022,20.7945]
[1778512449428,30.33,81053.42,15.9,0.63363,0.00022,20.80942]
[1778512449830,30.33,81053.42,15.9,0.63363,0.00022,20.80942]
[1778512451442,30.33,81050.09,15.9,0.63288,0.00022,20.82269]
[1778512454459,30.33,81046.93,15.9,0.63217,0.00022,20.83518]
[1778512455420,30.33,81048.97,15.9,0.63263,0.00022,20.82714]
[1778512455470,30.33,81055.46,15.9,0.63408,0.00022,20.80136]
[1778512457429,30.33,81052.35,15.9,0.63339,0.00022,20.81378]
[1778512457484,30.33,81045.0,15.9,0.63173,0.00022,20.84282]
[1778512458042,30.33,81045.0,15.9,0.63173,0.00022,20.84282]
[1778512458259,30.33,81045.0,15.9,0.63173,0.00022,20.84282]
[1778512458491,30.33,81040.09,15.9,0.63063,0.00023,20.86201]
[1778512459811,30.33,81037.03,15.9,0.62994,0.00023,20.87387]
[1778512460284,30.33,81037.03,15.9,0.62994,0.00023,20.87387]
[1778512460505,30.33,81033.76,15.9,0.62921,0.00023,20.88647]
[1778512462553,30.33,81032.27,15.9,0.62887,0.00023,20.89217]
[1778512462615,30.33,81034.52,15.9,0.62938,0.00023,20.88348]
[1778512463024,30.33,81034.52,15.9,0.62938,0.00023,20.88348]
[1778512463093,30.33,81034.52,15.9,0.62938,0.00023,20.88348]
[1778512463686,30.33,81036.17,15.9,0.62975,0.00023,20.87708]
[1778512464533,30.33,81037.82,15.9,0.63013,0.00023,20.87067]
[1778512465520,30.33,81037.82,15.9,0.63013,0.00023,20.87067]
[1778512465527,30.33,81037.82,15.9,0.63013,0.00023,20.87067]
[1778512465540,30.33,81036.59,15.9,0.62985,0.00023,20.87541]
[1778512467148,30.33,81035.23,15.9,0.62955,0.00023,20.88065]
[1778512467555,30.33,81022.22,15.9,0.6266,0.00023,20.93041]
[1778512468562,30.33,81018.23,15.9,0.6257,0.00023,20.94549]
[1778512470165,30.33,81016.32,15.9,0.62526,0.00023,20.95269]
[1778512472520,30.33,81010.56,15.9,0.62398,0.00023,20.9695]
[1778512472835,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512472885,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512473171,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512473246,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512473438,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512473596,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512473613,30.33,81008.17,15.9,0.62343,0.00023,20.97836]
[1778512473625,30.33,80989.42,15.9,0.61917,0.00023,21.04616]
[1778512473817,30.33,80989.42,15.9,0.61917,0.00023,21.04616]
[1778512474156,30.33,80989.42,15.9,0.61917,0.00023,21.04616]
[1778512474503,30.33,80989.42,15.9,0.61917,0.00023,21.04616]
[1778512474701,30.33,80967.1,15.9,0.61409,0.00023,21.12368]
[1778512474850,30.33,80967.1,15.9,0.61409,0.00023,21.12368]
[1778512475614,30.33,80964.15,15.9,0.61342,0.00023,21.13361]
[1778512476608,30.33,80964.15,15.9,0.61342,0.00023,21.13361]
[1778512477003,30.33,80966.87,15.9,0.61404,0.00023,21.12435]
[1778512477769,30.33,80966.42,15.9,0.61394,0.00023,21.12583]
[1778512484217,30.33,80966.02,15.9,0.61387,0.00023,21.1269]
[1778512485563,30.33,80965.63,15.9,0.61378,0.00023,21.12816]
[1778512486594,30.32,80971.44,15.9,0.61512,0.00023,21.10819]
[1778512487698,30.32,80976.93,15.9,0.61638,0.00023,21.08921]
[1778512488812,30.32,80976.93,15.9,0.61638,0.00023,21.08921]
[1778512489485,30.32,80976.93,15.9,0.61638,0.00023,21.08921]
[1778512489586,30.32,80980.38,15.9,0.61717,0.00023,21.07713]
[1778512489887,30.32,80980.38,15.9,0.61717,0.00023,21.07713]
[1778512490394,30.32,80980.38,15.9,0.61717,0.00023,21.07713]
[1778512492010,30.32,80981.08,15.9,0.61733,0.00023,21.07466]
[1778512492994,30.32,80980.06,15.9,0.6171,0.00023,21.07818]
[1778512494692,30.32,80978.99,15.9,0.61686,0.00023,21.08184]
[1778512495600,30.32,80978.99,15.9,0.61686,0.00023,21.08184]
[1778512500138,30.31,80982.12,15.9,0.61758,0.00023,21.07072]
[1778512500196,30.31,80982.12,15.9,0.61758,0.00023,21.07072]
[1778512500286,30.31,80982.0,15.9,0.61756,0.00023,21.07111]
[1778512500997,30.31,80982.0,15.9,0.61756,0.00023,21.07111]
[1778512501216,30.31,80982.0,15.9,0.61756,0.00023,21.07111]
[1778512501683,30.31,80982.0,15.9,0.61756,0.00023,21.07111]
[1778512502196,30.31,80984.7,15.9,0.61818,0.00023,21.06159]
[1778512503297,30.31,80998.53,15.9,0.62132,0.00023,21.01217]
[1778512505659,30.31,81001.07,15.9,0.6219,0.00023,21.00296]
[1778512506125,30.31,80998.77,15.9,0.62138,0.00023,21.01132]
[1778512506196,30.31,80998.77,15.9,0.62138,0.00023,21.01132]
[1778512506455,30.31,80995.4,15.9,0.62061,0.00023,21.02347]
[1778512506697,30.31,80995.4,15.9,0.62061,0.00023,21.02347]
[1778512507204,30.31,80995.4,15.9,0.62061,0.00023,21.02347]
[1778512509960,30.31,80991.37,15.9,0.6197,0.00023,21.03789]
[1778512510201,30.31,80991.37,15.9,0.6197,0.00023,21.03789]
[1778512510201,30.31,80991.37,15.9,0.6197,0.00023,21.03789]
[1778512510239,30.31,80991.37,15.9,0.6197,0.00023,21.03789]
[1778512510340,30.31,80993.77,15.9,0.62024,0.00023,21.02929]
[1778512511511,30.31,80993.77,15.9,0.62024,0.00023,21.02929]
[1778512511595,30.31,80988.32,15.9,0.61901,0.00023,21.0487]
[1778512513831,30.31,80989.64,15.9,0.61931,0.00023,21.044]
[1778512516209,30.31,80989.18,15.9,0.6192,0.00023,21.0456]
[1778512517908,30.31,80996.97,15.9,0.62098,0.00023,21.01767]
[1778512518915,30.31,81001.97,15.9,0.62211,0.00023,20.99955]
[1778512522216,30.31,81003.27,15.9,0.62241,0.00023,20.99484]
[1778512522217,30.31,81003.27,15.9,0.62241,0.00023,20.99484]
[1778512522243,30.31,80999.53,15.9,0.62156,0.00023,21.00846]
[1778512522943,30.31,80995.49,15.9,0.62064,0.00023,21.02305]
[1778512524719,30.31,80994.49,15.9,0.62041,0.00023,21.02665]
[1778512525219,30.31,80994.49,15.9,0.62041,0.00023,21.02665]
[1778512525406,30.31,80994.49,15.9,0.62041,0.00023,21.02665]
[1778512525418,30.31,80994.49,15.9,0.62041,0.00023,21.02665]
[1778512525492,30.31,80995.51,15.9,0.62064,0.00023,21.02298]
[1778512526818,30.31,80992.29,15.9,0.61991,0.00023,21.03453]
[1778512526993,30.31,80992.29,15.9,0.61991,0.00023,21.03453]
[1778512527059,30.31,80990.46,15.9,0.61949,0.00023,21.04105]
[1778512528223,30.31,80990.46,15.9,0.61949,0.00023,21.04105]
[1778512528724,30.31,80993.14,15.9,0.6201,0.00023,21.03147]
[1778512528726,30.31,80993.14,15.9,0.6201,0.00023,21.03147]
[1778512530662,30.31,80993.21,15.9,0.62012,0.00023,21.03122]
[1778512530711,30.31,80992.92,15.9,0.62006,0.00023,21.03224]
[1778512530981,30.31,80992.92,15.9,0.62006,0.00023,21.03224]
[1778512531237,30.31,80992.92,15.9,0.62006,0.00023,21.03224]
[1778512531293,30.31,80988.7,15.9,0.61912,0.00023,21.04262]
[1778512534020,30.31,80984.91,15.9,0.61826,0.00023,21.05597]
[1778512534823,30.31,80984.91,15.9,0.61826,0.00023,21.05597]
[1778512535030,30.31,80984.91,15.9,0.61826,0.00023,21.05597]
[1778512535135,30.31,80987.99,15.9,0.61896,0.00023,21.04506]
[1778512536612,30.31,80987.99,15.9,0.61896,0.00023,21.04506]
[1778512536695,30.31,80987.99,15.9,0.61896,0.00023,21.04506]
[1778512536713,30.31,80987.99,15.9,0.61896,0.00023,21.04506]
[1778512536645,30.31,80991.93,15.9,0.61986,0.00023,21.03101]
[1778512538175,30.31,80993.56,15.9,0.62023,0.00023,21.02518]
[1778512538243,30.31,80993.56,15.9,0.62023,0.00023,21.02518]
[1778512538382,30.31,80990.49,15.9,0.61953,0.00023,21.03615]
[1778512539283,30.31,80990.49,15.9,0.61953,0.00023,21.03615]
[1778512539314,30.31,80990.49,15.9,0.61953,0.00023,21.03615]
[1778512539415,30.31,80990.74,15.9,0.61959,0.00023,21.03525]
[1778512539739,30.31,80990.74,15.9,0.61959,0.00023,21.03525]
[1778512541397,30.31,80997.48,15.9,0.62112,0.00023,21.01105]
[1778512542078,30.31,81004.8,15.9,0.62278,0.00023,20.98444]
[1778512543085,30.31,81013.45,15.9,0.62474,0.00023,20.95253]
[1778512545539,30.31,81017.7,15.9,0.6257,0.00023,20.93682]
[1778512545841,30.31,81017.7,15.9,0.6257,0.00023,20.93682]
[1778512550074,30.31,81019.29,15.9,0.62605,0.00023,20.93103]
[1778512550089,30.31,81019.29,15.9,0.62605,0.00023,20.93103]
[1778512550201,30.31,81019.29,15.9,0.62605,0.00023,20.93103]
[1778512550239,30.32,81025.42,15.9,0.62743,0.00023,20.90793]
[1778512551160,30.31,81033.87,15.9,0.62934,0.00023,20.87553]
[1778512551779,30.31,81033.87,15.9,0.62934,0.00023,20.87553]
[1778512553841,30.31,81032.34,15.9,0.629,0.00023,20.88136]
[1778512556537,30.31,81032.9,15.9,0.62913,0.00023,20.87914]
[1778512557641,30.31,81036.86,15.9,0.63002,0.00023,20.86377]
[1778512560211,30.31,81041.17,15.9,0.631,0.00023,20.84697]
[1778512560755,30.31,81041.17,15.9,0.631,0.00023,20.84697]
[1778512560808,30.31,81041.17,15.9,0.631,0.00023,20.84697]
[1778512561714,30.31,81042.01,15.9,0.63119,0.00023,20.84368]
[1778512562396,30.31,81042.01,15.9,0.63119,0.00023,20.84368]
[1778512562687,30.31,81042.01,15.9,0.63119,0.00023,20.84368]
[1778512562698,30.31,81042.01,15.9,0.63119,0.00023,20.84368]
[1778512562739,30.31,81042.01,15.9,0.63119,0.00023,20.84368]
[1778512562744,30.31,81047.18,15.9,0.63235,0.00022,20.82338]
[1778512563006,30.31,81047.18,15.9,0.63235,0.00022,20.82338]
[1778512563170,30.31,81047.18,15.9,0.63235,0.00022,20.82338]
[1778512563232,30.31,81039.59,15.9,0.63064,0.00023,20.85314]
[1778512564195,30.31,81039.59,15.9,0.63064,0.00023,20.85314]
[1778512564540,30.31,81039.59,15.9,0.63064,0.00023,20.85314]
[1778512565330,30.31,81037.1,15.9,0.63008,0.00023,20.86279]
[1778512569339,30.31,81035.17,15.9,0.62965,0.00023,20.87023]
[1778512571288,30.31,81045.13,15.9,0.63189,0.00023,20.83135]
[1778512572133,30.31,81045.13,15.9,0.63189,0.00023,20.83135]
[1778512572182,30.31,81045.13,15.9,0.63189,0.00023,20.83135]
[1778512572339,30.31,81045.13,15.9,0.63189,0.00023,20.83135]
[1778512572439,30.31,81049.47,15.9,0.63287,0.00022,20.81423]
[1778512573339,30.31,81049.47,15.9,0.63287,0.00022,20.81423]
[1778512573430,30.31,81058.43,15.9,0.63488,0.00022,20.7785]
[1778512574310,30.31,81068.6,15.9,0.63716,0.00022,20.73732]
[1778512579345,30.31,81069.93,15.9,0.63744,0.00022,20.73213]
[1778512580264,30.31,81069.93,15.9,0.63744,0.00022,20.73213]
[1778512580352,30.31,81065.11,15.9,0.63636,0.00022,20.75183]
[1778512581359,30.32,81059.93,15.9,0.6352,0.00022,20.77285]
[1778512585645,30.32,81056.82,15.9,0.63449,0.00022,20.78547]
[1778512587268,30.32,81054.09,15.9,0.63387,0.00022,20.7965]
[1778512588597,30.32,81053.0,15.9,0.63363,0.00022,20.80084]
[1778512588695,30.32,81053.0,15.9,0.63363,0.00022,20.80084]
[1778512588739,30.32,81050.78,15.9,0.63313,0.00022,20.80972]
[1778512589416,30.32,81044.14,15.9,0.63163,0.00023,20.83592]
[1778512591430,30.32,81040.7,15.9,0.63088,0.00023,20.84468]
[1778512592427,30.32,81040.7,15.9,0.63088,0.00023,20.84468]
[1778512592437,30.32,81040.31,15.9,0.6308,0.00023,20.8462]
[1778512593757,30.32,81040.31,15.9,0.6308,0.00023,20.8462]
[1778512594105,30.32,81037.3,15.9,0.63012,0.00023,20.8579]
[1778512594451,30.32,81041.9,15.9,0.63115,0.00023,20.83998]
[1778512596058,30.32,81042.79,15.9,0.63136,0.00023,20.83648]
[1778512596229,30.32,81042.79,15.9,0.63136,0.00023,20.83648]
[1778512596465,30.32,81039.39,15.9,0.63059,0.00023,20.84976]
[1778512598479,30.32,81035.99,15.9,0.62982,0.00023,20.86295]
[1778512600500,30.32,81036.1,15.9,0.62985,0.00023,20.8625]
[1778512600668,30.32,81036.1,15.9,0.62985,0.00023,20.8625]
[1778512600708,30.32,81035.49,15.9,0.62971,0.00023,20.86483]
[1778512600970,30.32,81035.49,15.9,0.62971,0.00023,20.86483]
[1778512601500,30.32,81043.69,15.9,0.63156,0.00023,20.8329]
[1778512604621,30.32,81046.76,15.9,0.63225,0.00022,20.82082]
[1778512605714,30.32,81046.32,15.9,0.63215,0.00022,20.82257]
[1778512606251,30.32,81047.23,15.9,0.63236,0.00022,20.81898]
[1778512606537,30.32,81050.64,15.9,0.63312,0.00022,20.8055]
[1778512606970,30.32,81050.64,15.9,0.63312,0.00022,20.8055]
[1778512607025,30.32,81050.64,15.9,0.63312,0.00022,20.8055]
[1778512608551,30.32,81044.12,15.9,0.63165,0.00023,20.83128]
[1778512610698,30.32,81043.69,15.9,0.63156,0.00023,20.83297]
[1778512610738,30.32,81043.69,15.9,0.63156,0.00023,20.83297]
[1778512610799,30.32,81042.05,15.9,0.63119,0.00023,20.83939]
[1778512614595,30.32,81035.6,15.9,0.62974,0.00023,20.86445]
[1778512615786,30.32,81035.6,15.9,0.62974,0.00023,20.86445]
[1778512616609,30.32,81029.14,15.9,0.62827,0.00023,20.88939]
[1778512621644,30.33,81016.81,15.9,0.62546,0.00023,20.93649]
[1778512626680,30.33,81017.37,15.9,0.62557,0.00023,20.93471]
[1778512628948,30.33,81017.68,15.9,0.62563,0.00023,20.9337]
[1778512629701,30.34,81013.71,15.9,0.62473,0.00023,20.94859]
[1778512634740,30.34,81020.34,15.9,0.62621,0.00023,20.92415]
[1778512637761,30.34,81025.86,15.9,0.62744,0.00023,20.90357]
[1778512640782,30.35,81020.7,15.9,0.62626,0.00023,20.92324]
[1778512643803,30.35,81014.49,15.9,0.62485,0.00023,20.94672]
[1778512645823,30.35,81010.2,15.9,0.62387,0.00023,20.96274]
[1778512646830,30.35,81006.83,15.9,0.6231,0.00023,20.97519]
[1778512652396,30.36,81006.71,15.9,0.62306,0.00023,20.97584]
[1778512652497,30.36,81006.64,15.9,0.62307,0.00023,20.97146]
[1778512652896,30.36,81006.64,15.9,0.62307,0.00023,20.97146]
[1778512652997,30.36,81006.13,15.9,0.62295,0.00023,20.97337]
[1778512658914,30.36,81006.93,15.9,0.62311,0.00023,20.97075]
[1778512661407,30.36,81006.93,15.9,0.62311,0.00023,20.97075]
[1778512661459,30.36,81006.93,15.9,0.62311,0.00023,20.97075]
[1778512661503,30.37,81006.06,15.9,0.62291,0.00023,20.97404]
[1778512661909,30.37,81006.06,15.9,0.62291,0.00023,20.97404]
[1778512662410,30.37,81006.06,15.9,0.62291,0.00023,20.97404]
[1778512663790,30.37,81003.05,15.9,0.62222,0.00023,20.98507]
[1778512664414,30.37,81001.08,15.9,0.62177,0.00023,20.9923]
[1778512664442,30.37,81000.41,15.9,0.62162,0.00023,20.99473]
[1778512665414,30.37,81000.41,15.9,0.62162,0.00023,20.99473]
[1778512665515,30.37,81001.54,15.9,0.62187,0.00023,20.99067]
[1778512666914,30.37,81001.82,15.9,0.62193,0.00023,20.98973]
[1778512666971,30.37,81001.03,15.9,0.62175,0.00023,20.99259]
[1778512672006,30.37,81002.14,15.9,0.62199,0.00023,20.98875]
[1778512673013,30.37,81005.7,15.9,0.6228,0.00023,20.97582]
[1778512675423,30.37,81006.0,15.9,0.62286,0.00023,20.97477]
[1778512675524,30.37,81005.09,15.9,0.62266,0.00023,20.97813]
[1778512676035,30.37,81001.17,15.9,0.62176,0.00023,20.99242]
[1778512678001,30.38,80999.75,15.9,0.62144,0.00023,20.99759]
[1778512679056,30.38,80995.02,15.9,0.62037,0.00023,21.01465]
[1778512684261,30.38,80993.37,15.9,0.61999,0.00023,21.0206]
[1778512687038,30.38,80989.49,15.9,0.61911,0.00023,21.03441]
[1778512687234,30.38,80989.49,15.9,0.61911,0.00023,21.03441]
[1778512687309,30.38,80982.95,15.9,0.61762,0.00023,21.05743]
[1778512688123,30.38,80976.68,15.9,0.61619,0.00023,21.07921]
[1778512690143,30.38,80974.97,15.9,0.6158,0.00023,21.08508]
[1778512690184,30.38,80974.75,15.9,0.61576,0.00023,21.08581]
[1778512693293,30.37,80972.1,15.9,0.61516,0.00023,21.09483]
[1778512693899,30.37,80971.05,15.9,0.61492,0.00023,21.09838]
[1778512694321,30.37,80971.05,15.9,0.61492,0.00023,21.09838]
[1778512695552,30.37,80970.17,15.9,0.61472,0.00023,21.10133]
[1778512696179,30.37,80977.32,15.9,0.61636,0.00023,21.07667]
[1778512700207,30.37,80981.93,15.9,0.61742,0.00023,21.06051]
[1778512705244,30.37,80982.07,15.9,0.61746,0.00023,21.05987]
[1778512710277,30.36,80980.44,15.9,0.6171,0.00023,21.0654]
[1778512711089,30.36,80980.44,15.9,0.6171,0.00023,21.0654]
[1778512712291,30.36,80966.61,15.9,0.61397,0.00023,21.10818]
[1778512714947,30.36,80965.57,15.9,0.61374,0.00023,21.11158]
[1778512715650,30.36,80965.57,15.9,0.61374,0.00023,21.11158]
[1778512715741,30.36,80959.96,15.9,0.61246,0.00023,21.13031]
[1778512721354,30.35,80959.67,15.9,0.61242,0.00023,21.1309]
[1778512723928,30.35,80958.16,15.9,0.61209,0.00023,21.13579]
[1778512724502,30.35,80956.14,15.9,0.61163,0.00023,21.14244]
[1778512728475,30.34,80953.66,15.9,0.61108,0.00023,21.15042]
[1778512728530,30.34,80953.66,15.9,0.61108,0.00023,21.15034]
[1778512729938,30.34,80951.95,15.9,0.61069,0.00023,21.1559]
[1778512730417,30.34,80951.55,15.9,0.61061,0.00023,21.15714]
[1778512731266,30.34,80951.55,15.9,0.61061,0.00023,21.15714]
[1778512731424,30.33,80952.46,15.9,0.61082,0.00023,21.15406]
[1778512732809,30.33,80952.46,15.9,0.61082,0.00023,21.15406]
[1778512732876,30.33,80956.63,15.9,0.61178,0.00023,21.14017]
[1778512732966,30.33,80956.63,15.9,0.61178,0.00023,21.14017]
[1778512733049,30.33,80956.63,15.9,0.61178,0.00023,21.14017]
[1778512733096,30.33,80956.63,15.9,0.61178,0.00023,21.14017]
[1778512733439,30.33,80971.37,15.9,0.61516,0.00023,21.09031]
[1778512734446,30.33,80978.17,15.9,0.61671,0.00023,21.06679]
[1778512735461,30.33,80981.61,15.9,0.6175,0.00023,21.05476]
[1778512736808,30.33,80981.61,15.9,0.6175,0.00023,21.05476]
[1778512737136,30.33,80980.41,15.9,0.61723,0.00023,21.0589]
[1778512737666,30.33,80980.41,15.9,0.61723,0.00023,21.0589]
[1778512739250,30.33,80978.65,15.9,0.61683,0.00023,21.065]
[1778512741521,30.33,80977.47,15.9,0.61656,0.00023,21.06904]
[1778512742561,30.33,80976.4,15.9,0.61632,0.00023,21.07271]
[1778512743059,30.33,80978.65,15.9,0.61684,0.00023,21.06486]
[1778512743516,30.33,80972.83,15.9,0.61551,0.00023,21.08497]
[1778512743946,30.33,80972.83,15.9,0.61551,0.00023,21.08497]
[1778512744523,30.33,80967.68,15.9,0.61434,0.00023,21.10255]
[1778512746537,30.32,80962.37,15.9,0.61313,0.00023,21.12042]
[1778512751572,30.32,80967.27,15.9,0.61427,0.00023,21.1035]
[1778512752044,30.32,80967.27,15.9,0.61427,0.00023,21.1035]
[1778512752579,30.32,80967.55,15.9,0.61434,0.00023,21.10249]
[1778512754438,30.32,80967.62,15.9,0.61435,0.00023,21.10227]
[1778512754594,30.32,80966.06,15.9,0.614,0.00023,21.1076]
[1778512756868,30.32,80963.64,15.9,0.61345,0.00023,21.11574]
[1778512757615,30.31,80958.74,15.9,0.61233,0.00023,21.13209]
[1778512759367,30.31,80957.84,15.9,0.61213,0.00023,21.13503]
[1778512759629,30.31,80954.83,15.9,0.61144,0.00023,21.14498]
[1778512761643,30.31,80950.21,15.9,0.6104,0.00023,21.16009]
[1778512762269,30.31,80950.21,15.9,0.6104,0.00023,21.16009]
[1778512762783,30.31,80950.21,15.9,0.6104,0.00023,21.16009]
[1778512762788,30.31,80950.21,15.9,0.6104,0.00023,21.16009]
[1778512762884,30.31,80946.73,15.9,0.6096,0.00023,21.17141]
[1778512763657,30.31,80937.54,15.9,0.60749,0.00023,21.2011]
[1778512764521,30.31,80937.54,15.9,0.60749,0.00023,21.2011]
[1778512764684,30.31,80937.54,15.9,0.60749,0.00023,21.2011]
[1778512769699,30.31,80936.21,15.9,0.60719,0.00023,21.20529]
[1778512772105,30.3,80934.18,15.9,0.60674,0.00023,21.20709]
[1778512772532,30.3,80934.18,15.9,0.60674,0.00023,21.20709]
[1778512772565,30.3,80934.18,15.9,0.60674,0.00023,21.20709]
[1778512772656,30.3,80934.18,15.9,0.60674,0.00023,21.20709]
[1778512772720,30.3,80925.53,15.9,0.60475,0.00023,21.23428]
[1778512774156,30.3,80924.91,15.9,0.60461,0.00023,21.2362]
[1778512777499,30.3,80926.17,15.9,0.6049,0.00023,21.23221]
[1778512777542,30.3,80926.17,15.9,0.6049,0.00023,21.23221]
[1778512777755,30.3,80930.58,15.9,0.60592,0.00023,21.21836]
[1778512782791,30.3,80930.35,15.9,0.60587,0.00023,21.21901]
[1778512787826,30.3,80928.32,15.9,0.60541,0.00023,21.22533]
[1778512790944,30.3,80928.54,15.9,0.60546,0.00023,21.22461]
[1778512791183,30.3,80927.78,15.9,0.60529,0.00023,21.22698]
[1778512792682,30.3,80927.13,15.9,0.60514,0.00023,21.229]
[1778512794184,30.3,80927.37,15.9,0.6052,0.00023,21.22822]
[1778512797193,30.3,80924.9,15.9,0.60463,0.00023,21.23589]
[1778512800482,30.3,80925.09,15.9,0.60468,0.00023,21.23525]
[1778512800703,30.3,80925.09,15.9,0.60468,0.00023,21.23525]
[1778512800704,30.3,80925.09,15.9,0.60468,0.00023,21.23525]
[1778512800935,30.3,80925.09,15.9,0.60468,0.00023,21.23525]
[1778512800948,30.3,80921.46,15.9,0.60384,0.00023,21.24648]
[1778512801924,30.29,80916.59,15.9,0.60272,0.00023,21.26141]
[1778512805953,30.29,80920.74,15.9,0.60368,0.00023,21.24856]
[1778512810988,30.29,80920.87,15.9,0.60372,0.00023,21.24806]
[1778512811210,30.29,80920.87,15.9,0.60372,0.00023,21.24806]
[1778512811711,30.29,80920.87,15.9,0.60372,0.00023,21.24806]
[1778512813714,30.29,80922.16,15.9,0.60402,0.00023,21.24403]
[1778512814165,30.29,80922.07,15.9,0.604,0.00023,21.2443]
[1778512817538,30.29,80924.11,15.9,0.60447,0.00023,21.23794]
[1778512817720,30.29,80924.11,15.9,0.60447,0.00023,21.23794]
[1778512819721,30.29,80920.68,15.9,0.60368,0.00023,21.24853]
[1778512821222,30.29,80923.39,15.9,0.60431,0.00023,21.2401]
[1778512821723,30.29,80923.39,15.9,0.60431,0.00023,21.2401]
[1778512822683,30.29,80922.77,15.9,0.60417,0.00023,21.24201]
[1778512823073,30.29,80928.77,15.9,0.60556,0.00023,21.22326]
[1778512824079,30.29,80934.04,15.9,0.60677,0.00023,21.20661]
[1778512827793,30.29,80935.52,15.9,0.60711,0.00023,21.2019]
[1778512829115,30.29,80931.3,15.9,0.60614,0.00023,21.2153]
[1778512830768,30.29,80931.3,15.9,0.60614,0.00023,21.2153]
[1778512831512,30.29,80931.36,15.9,0.60615,0.00023,21.21511]
[1778512831788,30.29,80934.46,15.9,0.60689,0.00023,21.20063]
[1778512832136,30.28,80946.17,15.9,0.60959,0.00023,21.16279]
[1778512833143,30.28,80949.75,15.9,0.61042,0.00023,21.15098]
[1778512837276,30.28,80948.45,15.9,0.61013,0.00023,21.15505]
[1778512837377,30.28,80948.31,15.9,0.6101,0.00023,21.15544]
[1778512839185,30.27,80943.77,15.9,0.60907,0.00023,21.17013]
[1778512844221,30.27,80940.88,15.9,0.60842,0.00023,21.17929]
[1778512849115,30.27,80943.65,15.9,0.60906,0.00023,21.17027]
[1778512849258,30.27,80950.3,15.9,0.61059,0.00023,21.14842]
[1778512850264,30.27,80955.16,15.9,0.61171,0.00023,21.13224]
[1778512854271,30.26,80957.03,15.9,0.61215,0.00023,21.12582]
[1778512855008,30.26,80957.03,15.9,0.61215,0.00023,21.12582]
[1778512854292,30.26,80961.77,15.9,0.61324,0.00023,21.10983]
[1778512855356,30.26,80961.77,15.9,0.61324,0.00023,21.10983]
[1778512855448,30.26,80968.05,15.9,0.61469,0.00023,21.08841]
[1778512861342,30.26,80970.68,15.9,0.6153,0.00023,21.07916]
[1778512865370,30.25,80975.0,15.9,0.6163,0.00023,21.06406]
[1778512869389,30.25,80976.51,15.9,0.61665,0.00023,21.05871]
[1778512870076,30.25,80976.51,15.9,0.61665,0.00023,21.05871]
[1778512869398,30.25,80980.05,15.9,0.61746,0.00023,21.04631]
[1778512870630,30.25,80980.05,15.9,0.61746,0.00023,21.04631]
[1778512870710,30.25,80973.72,15.9,0.61602,0.00023,21.06836]
[1778512871415,30.25,80966.61,15.9,0.61439,0.00023,21.09278]
[1778512876450,30.25,80961.91,15.9,0.61333,0.00023,21.10848]
[1778512881485,30.24,80962.8,15.9,0.61355,0.00023,21.10515]
[1778512886520,30.23,80962.04,15.9,0.6134,0.00023,21.10741]
[1778512890548,30.23,80969.52,15.9,0.61513,0.00023,21.08161]
[1778512891555,30.23,80965.28,15.9,0.61418,0.00023,21.09142]
[1778512896590,30.22,80962.81,15.9,0.61364,0.00023,21.0995]
[1778512898820,30.22,80960.22,15.9,0.61305,0.00023,21.10821]
[1778512899611,30.22,80973.25,15.9,0.61604,0.00023,21.06345]
[1778512900311,30.22,80973.25,15.9,0.61604,0.00023,21.06345]
[1778512905653,30.21,80973.57,15.9,0.61614,0.00023,21.06207]
[1778512908230,30.21,80974.02,15.9,0.61624,0.00023,21.06041]
[1778512908316,30.21,80974.02,15.9,0.61624,0.00023,21.06041]
[1778512908697,30.21,80974.02,15.9,0.61624,0.00023,21.06041]
[1778512908942,30.21,80974.02,15.9,0.61624,0.00023,21.06041]
[1778512909034,30.21,80981.92,15.9,0.61806,0.00023,21.03265]
[1778512909671,30.21,80981.92,15.9,0.61806,0.00023,21.03265]
[1778512909855,30.21,80988.99,15.9,0.61967,0.00023,21.0075]
[1778512911016,30.21,80988.99,15.9,0.61967,0.00023,21.0075]
[1778512911031,30.21,80988.99,15.9,0.61967,0.00023,21.0075]
[1778512911243,30.21,80990.1,15.9,0.61993,0.00023,21.0035]
[1778512912044,30.21,80995.65,15.9,0.6212,0.00023,20.98348]
[1778512913709,30.21,80999.54,15.9,0.62208,0.00023,20.96933]
[1778512915723,30.21,81007.19,15.9,0.62383,0.00023,20.94121]
[1778512917737,30.21,81011.25,15.9,0.62475,0.00023,20.92619]
[1778512922775,30.22,81010.24,15.9,0.6245,0.00023,20.9302]
[1778512925478,30.22,81012.79,15.9,0.62508,0.00023,20.92078]
[1778512929763,30.22,81012.79,15.9,0.62506,0.00023,20.92102]
[1778512930116,30.22,81012.79,15.9,0.62506,0.00023,20.92102]
[1778512929824,30.22,81006.92,15.9,0.62372,0.00023,20.94293]
[1778512930831,30.22,80996.77,15.9,0.62141,0.00023,20.9802]
[1778512932294,30.22,80995.41,15.9,0.62109,0.00023,20.98518]
[1778512932299,30.22,80995.41,15.9,0.62109,0.00023,20.98518]
[1778512932767,30.22,80995.41,15.9,0.62109,0.00023,20.98518]
[1778512932845,30.22,80998.58,15.9,0.62182,0.00023,20.97369]
[1778512937885,30.23,81000.32,15.9,0.6222,0.00023,20.96749]
[1778512940775,30.23,80999.57,15.9,0.62203,0.00023,20.9703]
[1778512940898,30.23,80999.57,15.9,0.62203,0.00023,20.9703]
[1778512940982,30.23,80999.0,15.9,0.62189,0.00023,20.97245]
[1778512941276,30.23,80999.0,15.9,0.62189,0.00023,20.97245]
[1778512941777,30.23,80999.0,15.9,0.62189,0.00023,20.97245]
[1778512941886,30.23,80999.0,15.9,0.62189,0.00023,20.97245]
[1778512942243,30.23,80997.34,15.9,0.62151,0.00023,20.97852]
[1778512942411,30.23,80997.34,15.9,0.62151,0.00023,20.97852]
[1778512942778,30.23,80997.34,15.9,0.62151,0.00023,20.97852]
[1778512942920,30.23,80997.03,15.9,0.62144,0.00023,20.97965]
[1778512945780,30.23,80997.49,15.9,0.62154,0.00023,20.97803]
[1778512945941,30.23,80998.35,15.9,0.62174,0.00023,20.97493]
[1778512946281,30.23,80998.35,15.9,0.62174,0.00023,20.97493]
[1778512946948,30.23,80997.59,15.9,0.62156,0.00023,20.97773]
[1778512948784,30.23,80997.86,15.9,0.62162,0.00023,20.97681]
[1778512948962,30.23,80996.95,15.9,0.62141,0.00023,20.98012]
[1778512949785,30.23,80996.95,15.9,0.62141,0.00023,20.98012]
[1778512949969,30.23,80996.81,15.9,0.62138,0.00023,20.98069]
[1778512950786,30.23,80996.81,15.9,0.62138,0.00023,20.98069]
[1778512950979,30.23,80997.01,15.9,0.62142,0.00023,20.97999]
[1778512951286,30.23,80997.01,15.9,0.62142,0.00023,20.97999]
[1778512951986,30.23,80996.99,15.9,0.62144,0.00023,20.97541]
[1778512952789,30.23,80996.99,15.9,0.62144,0.00023,20.97541]
[1778512954000,30.23,80996.27,15.9,0.62127,0.00023,20.97808]
[1778512956081,30.24,80996.56,15.9,0.62134,0.00023,20.97706]
[1778512958752,30.24,80996.64,15.9,0.62135,0.00023,20.97686]
[1778512958858,30.24,80996.64,15.9,0.62135,0.00023,20.97686]
[1778512959300,30.24,80997.88,15.9,0.62163,0.00023,20.97239]
[1778512960042,30.24,80999.85,15.9,0.62208,0.00023,20.96525]
[1778512967091,30.24,81000.49,15.9,0.62221,0.00023,20.96319]
[1778512970112,30.24,81003.84,15.9,0.62296,0.00023,20.95105]
[1778512975147,30.25,81005.87,15.9,0.62341,0.00023,20.94384]
[1778512979175,30.25,81002.09,15.9,0.62253,0.00023,20.95796]
[1778512984210,30.26,81003.45,15.9,0.62283,0.00023,20.95322]
[1778512989245,30.26,81003.12,15.9,0.62274,0.00023,20.95466]
[1778512992436,30.26,81003.09,15.9,0.62273,0.00023,20.95486]
[1778512992842,30.26,81003.09,15.9,0.62273,0.00023,20.95486]
[1778512992881,30.26,81002.88,15.9,0.62268,0.00023,20.95567]
[1778512993276,30.26,80996.11,15.9,0.62113,0.00023,20.98036]
[1778512994283,30.26,80991.84,15.9,0.62016,0.00023,20.99578]
[1778512995328,30.26,80991.84,15.9,0.62016,0.00023,20.99578]
[1778512995451,30.26,80991.84,15.9,0.62016,0.00023,20.99578]
[1778512995847,30.26,80991.84,15.9,0.62016,0.00023,20.99578]
[1778512995905,30.26,80992.19,15.9,0.62024,0.00023,20.99454]
[1778512996297,30.26,80995.83,15.9,0.62107,0.00023,20.98143]
[1778512997348,30.26,80995.83,15.9,0.62107,0.00023,20.98143]
[1778512997848,30.26,80995.83,15.9,0.62107,0.00023,20.98143]
[1778512998348,30.26,80994.39,15.9,0.62074,0.00023,20.98666]
[1778512998849,30.26,80994.39,15.9,0.62074,0.00023,20.98666]
[1778512999851,30.26,80995.35,15.9,0.62096,0.00023,20.98321]
[1778512999951,30.26,80994.91,15.9,0.62085,0.00023,20.98482]
[1778513003252,30.27,80994.4,15.9,0.62073,0.00023,20.98672]
[1778513004531,30.27,80992.05,15.9,0.6202,0.00023,20.9952]
[1778513004858,30.27,80992.05,15.9,0.6202,0.00023,20.9952]
[1778513004959,30.27,80992.3,15.9,0.62025,0.00023,20.99431]
[1778513005859,30.27,80992.3,15.9,0.62025,0.00023,20.99431]
[1778513005944,30.27,80992.7,15.9,0.62034,0.00023,20.99289]
[1778513011103,30.27,80992.99,15.9,0.62041,0.00023,20.9919]
[1778513011229,30.27,80992.85,15.9,0.6204,0.00023,20.98774]
[1778513015747,30.27,80988.33,15.9,0.61936,0.00023,21.00395]
[1778513015847,30.27,80988.33,15.9,0.61936,0.00023,21.00395]
[1778513015874,30.27,80988.33,15.9,0.61936,0.00023,21.00395]
[1778513015970,30.27,80984.3,15.9,0.61844,0.00023,21.01826]
[1778513016846,30.27,80971.22,15.9,0.61545,0.00023,21.06392]
[1778513017444,30.27,80966.52,15.9,0.61438,0.00023,21.08001]
[1778513018762,30.27,80966.52,15.9,0.61438,0.00023,21.08001]
[1778513019358,30.27,80964.76,15.9,0.61398,0.00023,21.08596]
[1778513019458,30.27,80960.07,15.9,0.6129,0.00023,21.10179]
[1778513024493,30.26,80961.58,15.9,0.61327,0.00023,21.09643]
[1778513029528,30.26,80961.55,15.9,0.61328,0.00023,21.09627]
[1778513034563,30.25,80965.25,15.9,0.61414,0.00023,21.08344]
[1778513036454,30.25,80968.03,15.9,0.61478,0.00023,21.0739]
[1778513036678,30.25,80968.03,15.9,0.61478,0.00023,21.0739]
[1778513036763,30.25,80968.03,15.9,0.61478,0.00023,21.0739]
[1778513036864,30.25,80971.78,15.9,0.61564,0.00023,21.06095]
[1778513037584,30.25,80979.39,15.9,0.61739,0.00023,21.03443]
[1778513039064,30.25,80979.39,15.9,0.61739,0.00023,21.03443]
[1778513040703,30.25,80981.64,15.9,0.6179,0.00023,21.02648]
[1778513041177,30.25,80981.64,15.9,0.6179,0.00023,21.02648]
[1778513041180,30.25,80985.69,15.9,0.61883,0.00023,21.01213]
[1778513041409,30.25,80985.69,15.9,0.61883,0.00023,21.01213]
[1778513042193,30.25,80985.69,15.9,0.61883,0.00023,21.01213]
[1778513041612,30.25,80994.78,15.9,0.62091,0.00023,20.97957]
[1778513042619,30.25,80999.25,15.9,0.62193,0.00023,20.96336]
[1778513047654,30.25,81001.57,15.9,0.62245,0.00023,20.95503]
[1778513049347,30.25,81001.23,15.9,0.62237,0.00023,20.9563]
[1778513051696,30.25,81006.3,15.9,0.62352,0.00023,20.93777]
[1778513053710,30.25,81010.74,15.9,0.62452,0.00023,20.92141]
[1778513057738,30.25,81017.9,15.9,0.62614,0.00023,20.8947]
[1778513059752,30.25,81032.96,15.9,0.62956,0.00023,20.83707]
[1778513060758,30.25,81032.96,15.9,0.62956,0.00023,20.83707]
[1778513060812,30.25,81032.96,15.9,0.62956,0.00023,20.83707]
[1778513060857,30.25,81037.49,15.9,0.63059,0.00023,20.81945]
[1778513063688,30.25,81039.92,15.9,0.63113,0.00023,20.80996]
[1778513065603,30.25,81041.57,15.9,0.63151,0.00023,20.8035]
[1778513065794,30.25,81038.86,15.9,0.63089,0.00023,20.81414]
[1778513067224,30.25,81034.47,15.9,0.6299,0.00023,20.83125]
[1778513067505,30.25,81034.47,15.9,0.6299,0.00023,20.83125]
[1778513067809,30.25,81030.6,15.9,0.62902,0.00023,20.84622]
[1778513068817,30.25,81025.47,15.9,0.62786,0.00023,20.8659]
[1778513071838,30.25,81020.81,15.9,0.62683,0.00023,20.87885]
[1778513076873,30.26,81020.01,15.9,0.62664,0.00023,20.88207]
[1778513078887,30.26,81027.68,15.9,0.62837,0.00023,20.85302]
[1778513079894,30.26,81032.7,15.9,0.62951,0.00023,20.83367]
[1778513084929,30.26,81035.1,15.9,0.63005,0.00023,20.82438]
[1778513089964,30.26,81035.63,15.9,0.63017,0.00023,20.82236]
[1778513094999,30.26,81032.71,15.9,0.62951,0.00023,20.83373]
[1778513098020,30.26,81026.37,15.9,0.62807,0.00023,20.85813]
[1778513101041,30.26,81022.81,15.9,0.62726,0.00023,20.87168]
[1778513106076,30.26,81022.57,15.9,0.62721,0.00023,20.8725]
[1778513111117,30.26,81017.77,15.9,0.62613,0.00023,20.89057]
[1778513114137,30.25,81021.53,15.9,0.62699,0.00023,20.87627]
[1778513116151,30.25,81025.26,15.9,0.62784,0.00023,20.86199]
[1778513118168,30.25,81030.61,15.9,0.62905,0.00023,20.84143]
[1778513121189,30.25,81027.06,15.9,0.62825,0.00023,20.85507]
[1778513125217,30.25,81033.18,15.9,0.62964,0.00023,20.83146]
[1778513128701,30.25,81033.48,15.9,0.6297,0.00023,20.83031]
[1778513128773,30.25,81033.48,15.9,0.6297,0.00023,20.83031]
[1778513128848,30.25,81033.48,15.9,0.6297,0.00023,20.83031]
[1778513129245,30.25,81041.96,15.9,0.63162,0.00023,20.7972]
[1778513131441,30.25,81043.38,15.9,0.63196,0.00023,20.78694]
[1778513132266,30.25,81039.73,15.9,0.63114,0.00023,20.80131]
[1778513136387,30.26,81040.56,15.9,0.63132,0.00023,20.79814]
[1778513137301,30.26,81044.8,15.9,0.63228,0.00023,20.78147]
[1778513140322,30.26,81050.99,15.9,0.63367,0.00023,20.75696]
[1778513142583,30.26,81053.91,15.9,0.63433,0.00023,20.74532]
[1778513142635,30.26,81053.91,15.9,0.63433,0.00023,20.74532]
[1778513142729,30.26,81053.91,15.9,0.63433,0.00023,20.74532]
[1778513143343,30.26,81054.78,15.9,0.63452,0.00023,20.74186]
[1778513143815,30.26,81054.78,15.9,0.63452,0.00023,20.74186]
[1778513150249,30.26,81057.17,15.9,0.63505,0.00023,20.73241]
[1778513153285,30.26,81062.31,15.9,0.6362,0.00022,20.71173]
[1778513157441,30.27,81065.81,15.9,0.63697,0.00022,20.69773]
[1778513159456,30.27,81072.11,15.9,0.63838,0.00022,20.67196]
[1778513160609,30.27,81077.45,15.9,0.63957,0.00022,20.64988]
[1778513161470,30.27,81083.25,15.9,0.64087,0.00022,20.6257]
[1778513162452,30.27,81083.25,15.9,0.64087,0.00022,20.6257]
[1778513162464,30.27,81083.25,15.9,0.64087,0.00022,20.6257]
[1778513162516,30.27,81083.25,15.9,0.64087,0.00022,20.6257]
[1778513162581,30.27,81083.25,15.9,0.64087,0.00022,20.6257]
[1778513162671,30.27,81083.25,15.9,0.64087,0.00022,20.6257]
[1778513162676,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513163499,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513163572,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513163581,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513163931,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513164235,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513164366,30.27,81088.88,15.9,0.64212,0.00022,20.60203]
[1778513164317,30.27,81094.42,15.9,0.64336,0.00022,20.57854]
[1778513164665,30.27,81094.42,15.9,0.64336,0.00022,20.57854]
[1778513164944,30.27,81094.42,15.9,0.64336,0.00022,20.57854]
[1778513165186,30.27,81117.27,15.9,0.64844,0.00022,20.47929]
[1778513166339,30.27,81117.27,15.9,0.64844,0.00022,20.47929]
[1778513166374,30.27,81117.27,15.9,0.64844,0.00022,20.47929]
[1778513166448,30.27,81117.27,15.9,0.64844,0.00022,20.47929]
[1778513166366,30.26,81134.3,15.9,0.65225,0.00022,20.40238]
[1778513167077,30.26,81134.3,15.9,0.65225,0.00022,20.40238]
[1778513167363,30.26,81134.3,15.9,0.65225,0.00022,20.40238]
[1778513167369,30.26,81147.17,15.9,0.65511,0.00022,20.34327]
[1778513167623,30.26,81147.17,15.9,0.65511,0.00022,20.34327]
[1778513167970,30.26,81147.17,15.9,0.65511,0.00022,20.34327]
[1778513167992,30.26,81165.36,15.9,0.65911,0.00022,20.25842]
[1778513168777,30.26,81165.36,15.9,0.65911,0.00022,20.25842]
[1778513168780,30.27,81158.01,15.9,0.65746,0.00022,20.29368]
[1778513169507,30.27,81158.01,15.9,0.65746,0.00022,20.29368]
[1778513169684,30.27,81158.01,15.9,0.65746,0.00022,20.29368]
[1778513170073,30.27,81158.01,15.9,0.65746,0.00022,20.29368]
[1778513170383,30.27,81148.47,15.9,0.65533,0.00022,20.3386]
[1778513171335,30.27,81148.47,15.9,0.65533,0.00022,20.3386]
[1778513171371,30.27,81148.47,15.9,0.65533,0.00022,20.3386]
[1778513171388,30.27,81163.24,15.9,0.65858,0.00022,20.26983]
[1778513171669,30.27,81163.24,15.9,0.65858,0.00022,20.26983]
[1778513172219,30.27,81179.56,15.9,0.66215,0.00022,20.19226]
[1778513172541,30.27,81179.56,15.9,0.66215,0.00022,20.19226]
[1778513172553,30.27,81185.74,15.9,0.66351,0.00022,20.16239]
[1778513177588,30.3,81190.02,15.9,0.66432,0.00022,20.14438]
[1778513179794,30.3,81187.83,15.9,0.66381,0.00022,20.15592]
[1778513179820,30.3,81187.83,15.9,0.66381,0.00022,20.15592]
[1778513179949,30.3,81187.83,15.9,0.66381,0.00022,20.15592]
[1778513181153,30.31,81186.65,15.9,0.66351,0.00022,20.16244]
[1778513182128,30.32,81188.46,15.9,0.66388,0.00022,20.15425]
[1778513182921,30.32,81189.36,15.9,0.66407,0.00022,20.15006]
[1778513182956,30.33,81182.47,15.9,0.66253,0.00022,20.18436]
[1778513183473,30.33,81182.47,15.9,0.66253,0.00022,20.18436]
[1778513183639,30.33,81182.47,15.9,0.66253,0.00022,20.18436]
[1778513183665,30.34,81170.83,15.9,0.65993,0.00022,20.24106]
[1778513186922,30.34,81170.86,15.9,0.65993,0.00022,20.24106]
[1778513188580,30.34,81172.87,15.9,0.66037,0.00022,20.23162]
[1778513188668,30.34,81174.82,15.9,0.66079,0.00022,20.2224]
[1778513190682,30.35,81179.07,15.9,0.6617,0.00022,20.2027]
[1778513191867,30.35,81179.07,15.9,0.6617,0.00022,20.2027]
[1778513196137,30.35,81180.26,15.9,0.66195,0.00022,20.19306]
[1778513196197,30.35,81180.26,15.9,0.66195,0.00022,20.19306]
[1778513196290,30.36,81179.07,15.9,0.66168,0.00022,20.19889]
[1778513196548,30.36,81179.07,15.9,0.66168,0.00022,20.19889]
[1778513197121,30.36,81179.07,15.9,0.66168,0.00022,20.19889]
[1778513197197,30.36,81179.07,15.9,0.66168,0.00022,20.19889]
[1778513197550,30.36,81179.47,15.9,0.66177,0.00022,20.19704]
[1778513198146,30.36,81179.47,15.9,0.66177,0.00022,20.19704]
[1778513198209,30.36,81178.67,15.9,0.66159,0.00022,20.20086]
[1778513198610,30.36,81178.67,15.9,0.66159,0.00022,20.20086]
[1778513199745,30.36,81184.02,15.9,0.66272,0.00022,20.17603]
[1778513200882,30.36,81184.02,15.9,0.66272,0.00022,20.17603]
[1778513201983,30.36,81181.5,15.9,0.66217,0.00022,20.1882]
[1778513202049,30.36,81185.19,15.9,0.66297,0.00022,20.17057]
[1778513207801,30.38,81186.87,15.9,0.66328,0.00022,20.16391]
[1778513210574,30.38,81188.65,15.9,0.66366,0.00022,20.15552]
[1778513210996,30.38,81188.65,15.9,0.66366,0.00022,20.15552]
[1778513211362,30.39,81198.84,15.9,0.66582,0.00022,20.10715]
[1778513211688,30.39,81198.84,15.9,0.66582,0.00022,20.10715]
[1778513211757,30.39,81198.84,15.9,0.66582,0.00022,20.10715]
[1778513211935,30.39,81207.13,15.9,0.66762,0.00022,20.06646]
[1778513213429,30.39,81207.13,15.9,0.66762,0.00022,20.06646]
[1778513219912,30.42,81206.49,15.9,0.66733,0.00022,20.07326]
[1778513220310,30.42,81206.49,15.9,0.66733,0.00022,20.07326]
[1778513220777,30.42,81204.21,15.9,0.66682,0.00022,20.08469]
[1778513220893,30.42,81204.21,15.9,0.66682,0.00022,20.08469]
[1778513221229,30.42,81204.21,15.9,0.66682,0.00022,20.08469]
[1778513221298,30.42,81208.25,15.9,0.6677,0.00022,20.06483]
[1778513221939,30.42,81208.25,15.9,0.6677,0.00022,20.06483]
[1778513222037,30.42,81226.71,15.9,0.67168,0.00021,19.97284]
[1778513223353,30.43,81230.66,15.9,0.67247,0.00021,19.95412]
[1778513224078,30.43,81235.79,15.9,0.67358,0.00021,19.92812]
[1778513225248,30.43,81245.76,15.9,0.67572,0.00021,19.87699]
[1778513225972,30.43,81253.66,15.9,0.67739,0.00021,19.83648]
[1778513228238,30.43,81253.13,15.9,0.67728,0.00021,19.83923]
[1778513228305,30.43,81256.25,15.9,0.67794,0.00021,19.82304]
[1778513228548,30.43,81256.25,15.9,0.67794,0.00021,19.82304]
[1778513229276,30.43,81256.25,15.9,0.67794,0.00021,19.82304]
[1778513229328,30.43,81256.25,15.9,0.67794,0.00021,19.82304]
[1778513232015,30.43,81251.39,15.9,0.6769,0.00021,19.84837]
[1778513234028,30.43,81255.23,15.9,0.67772,0.00021,19.82852]
[1778513234528,30.43,81255.23,15.9,0.67772,0.00021,19.82852]
[1778513234644,30.43,81255.23,15.9,0.67772,0.00021,19.82852]
[1778513234938,30.43,81255.23,15.9,0.67772,0.00021,19.82852]
[1778513235007,30.43,81255.23,15.9,0.67772,0.00021,19.82852]
[1778513235372,30.43,81259.91,15.9,0.67872,0.00021,19.80417]
[1778513235622,30.43,81259.91,15.9,0.67872,0.00021,19.80417]
[1778513236125,30.43,81259.91,15.9,0.67872,0.00021,19.80417]
[1778513236135,30.43,81283.16,15.9,0.68365,0.00021,19.68125]
[1778513237176,30.43,81287.94,15.9,0.68466,0.00021,19.65566]
[1778513239008,30.43,81288.56,15.9,0.68479,0.00021,19.65238]
[1778513240407,30.43,81289.49,15.9,0.68498,0.00021,19.64742]
[1778513240442,30.43,81291.22,15.9,0.68535,0.00021,19.63822]
[1778513243221,30.44,81294.61,15.9,0.68603,0.00021,19.62059]
[1778513243654,30.44,81294.61,15.9,0.68603,0.00021,19.62059]
[1778513243782,30.44,81294.61,15.9,0.68603,0.00021,19.62059]
[1778513244290,30.44,81294.61,15.9,0.68603,0.00021,19.62059]
[1778513244372,30.44,81294.61,15.9,0.68603,0.00021,19.62059]
[1778513244484,30.45,81309.72,15.9,0.68917,0.00021,19.53932]
[1778513244669,30.45,81309.72,15.9,0.68917,0.00021,19.53932]
[1778513244769,30.45,81309.72,15.9,0.68917,0.00021,19.53932]
[1778513245333,30.45,81350.61,15.9,0.69769,0.00021,19.3107]
[1778513245614,30.45,81350.61,15.9,0.69769,0.00021,19.3107]
[1778513246430,30.45,81350.61,15.9,0.69769,0.00021,19.3107]
[1778513246494,30.45,81354.66,15.9,0.69849,0.00021,19.28889]
[1778513246666,30.45,81354.66,15.9,0.69849,0.00021,19.28889]
[1778513247249,30.45,81354.66,15.9,0.69849,0.00021,19.28889]
[1778513247273,30.45,81360.25,15.9,0.69964,0.00021,19.25688]
[1778513247624,30.45,81360.25,15.9,0.69964,0.00021,19.25688]
[1778513248261,30.45,81360.25,15.9,0.69964,0.00021,19.25688]
[1778513248293,30.46,81365.75,15.9,0.70076,0.00021,19.22572]
[1778513249398,30.46,81360.49,15.9,0.69967,0.00021,19.25605]
[1778513249627,30.46,81360.49,15.9,0.69967,0.00021,19.25605]
[1778513250402,30.46,81356.0,15.9,0.69874,0.00021,19.28189]
[1778513251565,30.46,81353.72,15.9,0.6983,0.00021,19.29001]
[1778513254283,30.46,81352.58,15.9,0.69806,0.00021,19.2967]
[1778513254374,30.46,81358.08,15.9,0.69919,0.00021,19.26539]
[1778513255227,30.46,81377.46,15.9,0.70318,0.00021,19.15346]
[1778513256236,30.46,81383.86,15.9,0.70449,0.0002,19.11601]
[1778513257243,30.46,81387.53,15.9,0.70525,0.0002,19.09446]
[1778513259303,30.46,81388.86,15.9,0.70552,0.0002,19.08665]
[1778513259336,30.46,81386.46,15.9,0.70502,0.0002,19.10084]
[1778513260264,30.46,81389.71,15.9,0.70569,0.0002,19.08184]
[1778513261273,30.46,81384.93,15.9,0.7047,0.0002,19.11]
[1778513262280,30.46,81374.58,15.9,0.70258,0.00021,19.1705]
[1778513263289,30.46,81380.87,15.9,0.70386,0.0002,19.13403]
[1778513265303,30.46,81387.92,15.9,0.70531,0.0002,19.09279]
[1778513266336,30.46,81381.11,15.9,0.70391,0.0002,19.13273]
[1778513267318,30.47,81371.83,15.9,0.702,0.00021,19.18686]
[1778513269331,30.47,81368.67,15.9,0.70134,0.00021,19.20541]
[1778513270338,30.47,81363.64,15.9,0.7003,0.00021,19.23453]
[1778513271346,30.47,81359.08,15.9,0.69936,0.00021,19.26084]
[1778513272353,30.47,81356.63,15.9,0.69885,0.00021,19.27496]
[1778513273360,30.47,81362.27,15.9,0.69998,0.00021,19.24366]
[1778513274386,30.47,81362.27,15.9,0.69998,0.00021,19.24366]
[1778513274405,30.47,81362.27,15.9,0.69998,0.00021,19.24366]
[1778513274519,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513274791,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513274843,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513275020,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513275335,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513275346,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513275383,30.48,81364.26,15.9,0.70034,0.00021,19.23354]
[1778513275439,30.48,81351.76,15.9,0.69776,0.00021,19.30507]
[1778513275986,30.48,81351.76,15.9,0.69776,0.00021,19.30507]
[1778513276385,30.49,81359.59,15.9,0.69932,0.00021,19.26218]
[1778513276865,30.49,81359.59,15.9,0.69932,0.00021,19.26218]
[1778513277392,30.49,81358.72,15.9,0.69914,0.00021,19.2671]
[1778513280413,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513280645,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513280843,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513280953,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513280961,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513281339,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513281416,30.49,81351.34,15.9,0.69761,0.00021,19.30931]
[1778513281420,30.49,81351.62,15.9,0.69767,0.00021,19.30777]
[1778513282725,30.49,81349.29,15.9,0.69718,0.00021,19.32106]
[1778513283434,30.49,81373.35,15.9,0.70214,0.00021,19.18309]
[1778513284441,30.5,81378.47,15.9,0.70317,0.0002,19.15396]
[1778513286455,30.52,81364.15,15.9,0.70012,0.00021,19.23989]
[1778513287462,30.52,81359.36,15.9,0.69913,0.00021,19.26741]
[1778513289476,30.52,81367.81,15.9,0.70087,0.00021,19.21901]
[1778513291490,30.53,81360.33,15.9,0.69927,0.00021,19.26382]
[1778513291853,30.53,81360.33,15.9,0.69927,0.00021,19.26382]
[1778513291854,30.53,81360.33,15.9,0.69927,0.00021,19.26382]
[1778513291996,30.53,81360.33,15.9,0.69927,0.00021,19.26382]
[1778513292273,30.53,81360.33,15.9,0.69927,0.00021,19.26382]
[1778513292497,30.53,81348.63,15.9,0.69685,0.00021,19.33038]
[1778513292851,30.53,81348.63,15.9,0.69685,0.00021,19.33038]
[1778513292854,30.53,81348.63,15.9,0.69685,0.00021,19.33038]
[1778513293006,30.53,81348.63,15.9,0.69685,0.00021,19.33038]
[1778513293417,30.53,81348.63,15.9,0.69685,0.00021,19.33038]
[1778513293505,30.53,81353.09,15.9,0.69777,0.00021,19.30526]
[1778513294512,30.53,81356.42,15.9,0.69845,0.00021,19.28635]
[1778513295519,30.53,81352.02,15.9,0.69754,0.00021,19.31144]
[1778513295860,30.53,81352.02,15.9,0.69754,0.00021,19.31144]
[1778513295920,30.53,81352.02,15.9,0.69754,0.00021,19.31144]
[1778513296361,30.53,81352.02,15.9,0.69754,0.00021,19.31144]
[1778513296527,30.53,81347.61,15.9,0.69663,0.00021,19.33651]
[1778513297533,30.54,81341.11,15.9,0.69524,0.00021,19.37429]
[1778513297795,30.54,81341.11,15.9,0.69524,0.00021,19.37429]
[1778513298164,30.54,81341.11,15.9,0.69524,0.00021,19.37429]
[1778513298543,30.54,81316.91,15.9,0.69021,0.00021,19.50875]
[1778513299548,30.55,81307.85,15.9,0.68824,0.00021,19.56023]
[1778513302625,30.55,81301.82,15.9,0.68698,0.00021,19.59299]
[1778513307054,30.55,81301.2,15.9,0.68685,0.00021,19.59634]
[1778513307169,30.55,81301.2,15.9,0.68685,0.00021,19.59634]
[1778513307261,30.55,81299.93,15.9,0.68658,0.00021,19.60319]
[1778513308202,30.55,81299.93,15.9,0.68658,0.00021,19.60319]
[1778513308254,30.55,81299.93,15.9,0.68658,0.00021,19.60319]
[1778513308351,30.55,81304.64,15.9,0.68757,0.00021,19.57768]
[1778513309294,30.55,81304.64,15.9,0.68757,0.00021,19.57768]
[1778513309321,30.55,81304.64,15.9,0.68757,0.00021,19.57768]
[1778513309381,30.55,81309.68,15.9,0.68862,0.00021,19.55028]
[1778513310381,30.55,81309.68,15.9,0.68862,0.00021,19.55028]
[1778513310405,30.55,81319.79,15.9,0.69073,0.00021,19.49493]
[1778513310998,30.55,81327.6,15.9,0.69236,0.00021,19.45178]
[1778513311879,30.55,81327.6,15.9,0.69236,0.00021,19.45178]
[1778513312876,30.55,81329.57,15.9,0.6928,0.00021,19.4359]
[1778513312923,30.55,81332.92,15.9,0.6935,0.00021,19.41726]
[1778513313646,30.55,81336.7,15.9,0.69428,0.00021,19.39619]
[1778513314740,30.55,81336.7,15.9,0.69428,0.00021,19.39619]
[1778513314882,30.55,81336.7,15.9,0.69428,0.00021,19.39619]
[1778513314901,30.55,81336.7,15.9,0.69428,0.00021,19.39619]
[1778513315660,30.55,81340.42,15.9,0.69505,0.00021,19.37545]
[1778513317463,30.55,81343.78,15.9,0.69575,0.00021,19.35666]
[1778513317880,30.55,81343.78,15.9,0.69575,0.00021,19.35666]
[1778513317981,30.55,81346.81,15.9,0.69637,0.00021,19.33958]
[1778513319507,30.55,81359.33,15.9,0.69896,0.00021,19.26855]
[1778513320492,30.55,81362.48,15.9,0.6996,0.00021,19.25061]
[1778513320695,30.55,81359.89,15.9,0.69907,0.00021,19.26541]
[1778513321702,30.55,81364.19,15.9,0.69995,0.00021,19.24086]
[1778513322709,30.55,81370.17,15.9,0.70118,0.00021,19.20658]
[1778513323716,30.55,81373.14,15.9,0.70179,0.00021,19.18949]
[1778513325026,30.55,81373.14,15.9,0.70179,0.00021,19.18949]
[1778513325190,30.56,81372.59,15.9,0.70166,0.00021,19.19316]
[1778513325730,30.56,81376.2,15.9,0.70238,0.0002,19.17277]
[1778513327744,30.57,81373.26,15.9,0.7017,0.0002,19.19203]
[1778513331772,30.58,81362.65,15.9,0.69946,0.00021,19.25469]
[1778513336807,30.59,81362.4,15.9,0.6994,0.00021,19.25657]
[1778513341842,30.59,81363.38,15.9,0.69958,0.00021,19.25142]
[1778513344863,30.59,81355.32,15.9,0.69791,0.00021,19.29761]
[1778513345870,30.59,81352.64,15.9,0.69736,0.00021,19.31285]
[1778513347422,30.59,81352.64,15.9,0.69736,0.00021,19.31285]
[1778513347474,30.59,81352.64,15.9,0.69736,0.00021,19.31285]
[1778513347523,30.59,81351.28,15.9,0.69707,0.00021,19.3207]
[1778513347923,30.59,81351.28,15.9,0.69707,0.00021,19.3207]
[1778513350426,30.59,81351.83,15.9,0.69718,0.00021,19.31768]
[1778513350928,30.59,81352.82,15.9,0.69738,0.00021,19.31231]
[1778513351429,30.59,81352.82,15.9,0.69738,0.00021,19.31231]
[1778513351910,30.59,81351.77,15.9,0.69716,0.00021,19.31825]
[1778513352554,30.6,81341.94,15.9,0.69512,0.00021,19.37389]
[1778513352816,30.6,81341.94,15.9,0.69512,0.00021,19.37389]
[1778513353121,30.6,81341.94,15.9,0.69512,0.00021,19.37389]
[1778513353432,30.6,81341.94,15.9,0.69512,0.00021,19.37389]
[1778513353432,30.6,81341.94,15.9,0.69512,0.00021,19.37389]
[1778513353564,30.6,81341.94,15.9,0.69512,0.00021,19.37389]
[1778513353492,30.6,81334.9,15.9,0.69366,0.00021,19.41328]
[1778513354271,30.6,81343.22,15.9,0.69538,0.00021,19.36678]
[1778513355541,30.6,81348.32,15.9,0.69643,0.00021,19.33835]
[1778513356947,30.6,81351.11,15.9,0.697,0.00021,19.32276]
[1778513358312,30.6,81355.71,15.9,0.69795,0.00021,19.29677]
[1778513359187,30.6,81358.38,15.9,0.69849,0.00021,19.28177]
[1778513359968,30.6,81362.0,15.9,0.69923,0.00021,19.26132]
[1778513361982,30.6,81359.05,15.9,0.69861,0.00021,19.27851]
[1778513363444,30.6,81359.05,15.9,0.69861,0.00021,19.27851]
[1778513363996,30.61,81351.5,15.9,0.69704,0.00021,19.32164]
[1778513365007,30.61,81346.59,15.9,0.69602,0.00021,19.34952]
[1778513367289,30.61,81344.88,15.9,0.69566,0.00021,19.35923]
[1778513367349,30.61,81344.19,15.9,0.69552,0.00021,19.3632]
[1778513368046,30.61,81338.57,15.9,0.69435,0.00021,19.39474]
[1778513368877,30.61,81338.57,15.9,0.69435,0.00021,19.39474]
[1778513369497,30.61,81339.01,15.9,0.69444,0.00021,19.3924]
[1778513370824,30.61,81340.97,15.9,0.69484,0.00021,19.38152]
[1778513371067,30.61,81340.78,15.9,0.69484,0.00021,19.3776]
[1778513372074,30.61,81334.61,15.9,0.69356,0.00021,19.41209]
[1778513373169,30.61,81331.19,15.9,0.69285,0.00021,19.43112]
[1778513374088,30.61,81327.56,15.9,0.69209,0.00021,19.4513]
[1778513374809,30.61,81327.56,15.9,0.69209,0.00021,19.4513]
[1778513375501,30.61,81327.56,15.9,0.69209,0.00021,19.4513]
[1778513375602,30.61,81330.01,15.9,0.69259,0.00021,19.43787]
[1778513376102,30.61,81333.35,15.9,0.69329,0.00021,19.41934]
[1778513376771,30.61,81333.35,15.9,0.69329,0.00021,19.41934]
[1778513377109,30.61,81333.13,15.9,0.69324,0.00021,19.42065]
[1778513378332,30.61,81333.13,15.9,0.69324,0.00021,19.42065]
[1778513378416,30.61,81331.54,15.9,0.69291,0.00021,19.42955]
[1778513380130,30.61,81334.55,15.9,0.69353,0.00021,19.41298]
[1778513380822,30.61,81334.55,15.9,0.69353,0.00021,19.41298]
[1778513381137,30.62,81332.06,15.9,0.69301,0.00021,19.42689]
[1778513382144,30.62,81326.41,15.9,0.69183,0.00021,19.45823]
[1778513384341,30.62,81320.49,15.9,0.6906,0.00021,19.4909]
[1778513386173,30.62,81315.35,15.9,0.68952,0.00021,19.51906]
[1778513389883,30.62,81315.24,15.9,0.6895,0.00021,19.51961]
[1778513390270,30.62,81310.68,15.9,0.68855,0.00021,19.54445]
[1778513391915,30.62,81308.22,15.9,0.68804,0.00021,19.55777]
[1778513392215,30.62,81318.42,15.9,0.69017,0.00021,19.50211]
[1778513393397,30.62,81318.42,15.9,0.69017,0.00021,19.50211]
[1778513393498,30.62,81320.24,15.9,0.69055,0.00021,19.49214]
[1778513399266,30.62,81317.59,15.9,0.69,0.00021,19.50665]
[1778513400657,30.62,81317.59,15.9,0.69,0.00021,19.50665]
[1778513401280,30.62,81322.18,15.9,0.69095,0.00021,19.48145]
[1778513403294,30.62,81317.91,15.9,0.69006,0.00021,19.5049]
[1778513405308,30.62,81323.72,15.9,0.69127,0.00021,19.47298]
[1778513407322,30.62,81319.98,15.9,0.69049,0.00021,19.49358]
[1778513409336,30.62,81323.92,15.9,0.69131,0.00021,19.47193]
[1778513411643,30.62,81323.94,15.9,0.69132,0.00021,19.47183]
[1778513411350,30.62,81326.84,15.9,0.69192,0.00021,19.45579]
[1778513412505,30.62,81326.84,15.9,0.69192,0.00021,19.45579]
[1778513412526,30.62,81333.92,15.9,0.69339,0.00021,19.41653]
[1778513414007,30.61,81336.09,15.9,0.69384,0.00021,19.40442]
[1778513414248,30.61,81336.09,15.9,0.69384,0.00021,19.40442]
[1778513414508,30.61,81336.09,15.9,0.69384,0.00021,19.40442]
[1778513414557,30.61,81336.09,15.9,0.69384,0.00021,19.40442]
[1778513414609,30.61,81341.13,15.9,0.69489,0.00021,19.37623]
[1778513416385,30.61,81343.96,15.9,0.69548,0.00021,19.36028]
[1778513417563,30.61,81343.96,15.9,0.69548,0.00021,19.36028]
[1778513419013,30.61,81343.49,15.9,0.69539,0.00021,19.36275]
[1778513419438,30.61,81343.49,15.9,0.69539,0.00021,19.36275]
[1778513419589,30.61,81335.58,15.9,0.69375,0.00021,19.4069]
[1778513420413,30.61,81330.03,15.9,0.6926,0.00021,19.43772]
[1778513422427,30.61,81330.18,15.9,0.69263,0.00021,19.43684]
[1778513422828,30.61,81330.18,15.9,0.69263,0.00021,19.43684]
[1778513423434,30.61,81324.7,15.9,0.6915,0.00021,19.46708]
[1778513424441,30.61,81319.31,15.9,0.69037,0.00021,19.49671]
[1778513425448,30.61,81325.12,15.9,0.69158,0.00021,19.46473]
[1778513428469,30.61,81321.37,15.9,0.69081,0.00021,19.4852]
[1778513429479,30.61,81326.0,15.9,0.69177,0.00021,19.45968]
[1778513430083,30.61,81326.0,15.9,0.69177,0.00021,19.45968]
[1778513430485,30.61,81330.72,15.9,0.69276,0.00021,19.43352]
[1778513431026,30.61,81330.72,15.9,0.69276,0.00021,19.43352]
[1778513431526,30.61,81330.72,15.9,0.69276,0.00021,19.43352]
[1778513431627,30.61,81337.43,15.9,0.69419,0.00021,19.39107]
[1778513432526,30.61,81337.43,15.9,0.69419,0.00021,19.39107]
[1778513432571,30.61,81337.43,15.9,0.69419,0.00021,19.39107]
[1778513432665,30.61,81341.32,15.9,0.695,0.00021,19.36929]
[1778513433025,30.61,81341.32,15.9,0.695,0.00021,19.36929]
[1778513433064,30.61,81341.32,15.9,0.695,0.00021,19.36929]
[1778513435709,30.61,81342.67,15.9,0.69528,0.00021,19.3617]
[1778513436030,30.61,81340.21,15.9,0.69477,0.00021,19.37548]
[1778513436583,30.61,81353.02,15.9,0.69741,0.00021,19.3034]
[1778513438533,30.61,81352.88,15.9,0.69739,0.00021,19.30411]
[1778513438634,30.61,81349.3,15.9,0.69665,0.00021,19.32431]
[1778513439146,30.61,81349.3,15.9,0.69665,0.00021,19.32431]
[1778513439233,30.61,81349.3,15.9,0.69665,0.00021,19.32431]
[1778513439534,30.61,81349.3,15.9,0.69665,0.00021,19.32431]
[1778513439635,30.61,81346.7,15.9,0.69611,0.00021,19.33892]
[1778513440034,30.61,81346.7,15.9,0.69611,0.00021,19.33892]
[1778513441782,30.61,81345.65,15.9,0.6959,0.00021,19.34475]
[1778513441844,30.61,81345.65,15.9,0.6959,0.00021,19.34475]
[1778513442573,30.61,81336.15,15.9,0.69393,0.00021,19.39795]
[1778513443580,30.61,81333.37,15.9,0.69336,0.00021,19.41341]
[1778513445594,30.61,81336.44,15.9,0.694,0.00021,19.39625]
[1778513445901,30.61,81336.44,15.9,0.694,0.00021,19.39625]
[1778513446481,30.61,81336.44,15.9,0.694,0.00021,19.39625]
[1778513446601,30.61,81329.07,15.9,0.69247,0.00021,19.4372]
[1778513446812,30.61,81329.07,15.9,0.69247,0.00021,19.4372]
[1778513447533,30.61,81329.07,15.9,0.69247,0.00021,19.4372]
[1778513450672,30.61,81324.45,15.9,0.69151,0.00021,19.46271]
[1778513451170,30.61,81324.45,15.9,0.69151,0.00021,19.46271]
[1778513451581,30.61,81324.45,15.9,0.69151,0.00021,19.46271]
[1778513451647,30.61,81318.54,15.9,0.69028,0.00021,19.49521]
[1778513451897,30.61,81318.54,15.9,0.69028,0.00021,19.49521]
[1778513452065,30.61,81318.54,15.9,0.69028,0.00021,19.49521]
[1778513452067,30.61,81318.54,15.9,0.69028,0.00021,19.49521]
[1778513452654,30.61,81334.75,15.9,0.69365,0.00021,19.40564]
[1778513453052,30.61,81334.75,15.9,0.69365,0.00021,19.40564]
[1778513453660,30.61,81339.47,15.9,0.69463,0.00021,19.37927]
[1778513454552,30.61,81339.47,15.9,0.69463,0.00021,19.37927]
[1778513454720,30.61,81339.47,15.9,0.69463,0.00021,19.37927]
[1778513455054,30.61,81340.62,15.9,0.69486,0.00021,19.37291]
[1778513455554,30.61,81340.62,15.9,0.69486,0.00021,19.37291]
[1778513456556,30.61,81341.32,15.9,0.695,0.00021,19.36906]
[1778513456814,30.61,81340.39,15.9,0.69481,0.00021,19.37433]
[1778513457825,30.61,81339.48,15.9,0.69462,0.00021,19.37948]
[1778513458699,30.61,81342.34,15.9,0.69521,0.00021,19.36352]
[1778513458811,30.61,81342.34,15.9,0.69521,0.00021,19.36352]
[1778513461065,30.61,81342.93,15.9,0.69533,0.00021,19.36035]
[1778513461729,30.61,81354.03,15.9,0.69762,0.00021,19.29784]
[1778513462733,30.61,81368.15,15.9,0.70052,0.00021,19.21737]
[1778513463827,30.61,81368.15,15.9,0.70052,0.00021,19.21737]
[1778513464502,30.61,81382.07,15.9,0.70337,0.0002,19.13717]
[1778513465214,30.61,81388.25,15.9,0.70463,0.0002,19.10128]
[1778513470336,30.61,81386.27,15.9,0.70421,0.0002,19.11315]
[1778513470792,30.61,81379.18,15.9,0.70276,0.0002,19.15437]
[1778513472640,30.61,81371.54,15.9,0.70119,0.0002,19.19868]
[1778513474305,30.61,81373.18,15.9,0.70153,0.0002,19.18925]
[1778513474406,30.61,81370.13,15.9,0.7009,0.00021,19.2069]
[1778513474820,30.62,81372.94,15.9,0.70147,0.0002,19.19084]
[1778513476834,30.62,81380.93,15.9,0.7031,0.0002,19.14488]
[1778513478513,30.62,81383.88,15.9,0.7037,0.0002,19.12786]
[1778513483884,30.62,81383.88,15.9,0.70368,0.0002,19.12831]
[1778513484891,30.62,81379.44,15.9,0.70277,0.0002,19.15414]
[1778513488919,30.62,81383.25,15.9,0.70354,0.0002,19.13252]
[1778513491950,30.63,81379.88,15.9,0.70287,0.0002,19.14745]
[1778513495978,30.63,81376.3,15.9,0.70212,0.0002,19.16863]
[1778513496985,30.63,81379.99,15.9,0.70287,0.0002,19.14742]
[1778513500602,30.63,81380.26,15.9,0.70292,0.0002,19.1461]
[1778513500653,30.63,81382.05,15.9,0.70328,0.0002,19.1358]
[1778513501015,30.63,81391.2,15.9,0.70515,0.0002,19.08258]
[1778513502022,30.63,81396.89,15.9,0.7063,0.0002,19.0493]
[1778513505044,30.63,81393.72,15.9,0.70565,0.0002,19.068]
[1778513508476,30.63,81396.36,15.9,0.70619,0.0002,19.05258]
[1778513509132,30.63,81401.1,15.9,0.70715,0.0002,19.02475]
[1778513510079,30.63,81406.54,15.9,0.70825,0.0002,18.9927]
[1778513512093,30.63,81403.21,15.9,0.70757,0.0002,19.01248]
[1778513514938,30.63,81402.15,15.9,0.70736,0.0002,19.01874]
[1778513515115,30.63,81393.67,15.9,0.70564,0.0002,19.06851]
[1778513516122,30.63,81382.91,15.9,0.70344,0.0002,19.13122]
[1778513517129,30.63,81377.65,15.9,0.70237,0.0002,19.16164]
[1778513519188,30.63,81377.87,15.9,0.70242,0.0002,19.16029]
[1778513520290,30.63,81377.49,15.9,0.70234,0.0002,19.16241]
[1778513520486,30.63,81377.49,15.9,0.70234,0.0002,19.16241]
[1778513520671,30.63,81377.49,15.9,0.70234,0.0002,19.16241]
[1778513520671,30.63,81377.49,15.9,0.70234,0.0002,19.16241]
[1778513520756,30.63,81372.14,15.9,0.70125,0.0002,19.19319]
[1778513521124,30.63,81372.14,15.9,0.70125,0.0002,19.19319]
[1778513521524,30.63,81349.34,15.9,0.69656,0.00021,19.32288]
[1778513521922,30.63,81349.34,15.9,0.69656,0.00021,19.32288]
[1778513522648,30.63,81349.34,15.9,0.69656,0.00021,19.32288]
[1778513522685,30.63,81349.34,15.9,0.69656,0.00021,19.32288]
[1778513522687,30.63,81343.41,15.9,0.69534,0.00021,19.35614]
[1778513523149,30.63,81343.41,15.9,0.69534,0.00021,19.35614]
[1778513523149,30.63,81343.41,15.9,0.69534,0.00021,19.35614]
[1778513523346,30.63,81343.41,15.9,0.69534,0.00021,19.35614]
[1778513523391,30.63,81343.41,15.9,0.69534,0.00021,19.35614]
[1778513523650,30.63,81343.41,15.9,0.69534,0.00021,19.35614]
[1778513523713,30.63,81344.61,15.9,0.69559,0.00021,19.34937]
[1778513524068,30.63,81344.61,15.9,0.69559,0.00021,19.34937]
[1778513524150,30.63,81344.61,15.9,0.69559,0.00021,19.34937]
[1778513524446,30.63,81344.61,15.9,0.69559,0.00021,19.34937]
[1778513525126,30.63,81346.51,15.9,0.69598,0.00021,19.33868]
[1778513525490,30.63,81336.84,15.9,0.69398,0.00021,19.39278]
[1778513526192,30.63,81327.01,15.9,0.69194,0.00021,19.44727]
[1778513527571,30.63,81322.89,15.9,0.69109,0.00021,19.46991]
[1778513527968,30.63,81322.89,15.9,0.69109,0.00021,19.46991]
[1778513528206,30.63,81318.06,15.9,0.69008,0.00021,19.49633]
[1778513529213,30.63,81314.96,15.9,0.68944,0.00021,19.51323]
[1778513530096,30.63,81314.96,15.9,0.68944,0.00021,19.51323]
[1778513530186,30.63,81314.96,15.9,0.68944,0.00021,19.51323]
[1778513530224,30.63,81306.72,15.9,0.68772,0.00021,19.55797]
[1778513532702,30.63,81309.27,15.9,0.68826,0.00021,19.54397]
[1778513533360,30.63,81309.44,15.9,0.6883,0.00021,19.54297]
[1778513533552,30.63,81309.44,15.9,0.6883,0.00021,19.54297]
[1778513533556,30.63,81309.44,15.9,0.6883,0.00021,19.54297]
[1778513533631,30.63,81303.94,15.9,0.68715,0.00021,19.57275]
[1778513534776,30.63,81303.94,15.9,0.68715,0.00021,19.57275]
[1778513534794,30.63,81291.2,15.9,0.68448,0.00021,19.64098]
[1778513535267,30.63,81291.2,15.9,0.68448,0.00021,19.64098]
[1778513535805,30.63,81285.28,15.9,0.68324,0.00021,19.67245]
[1778513536271,30.63,81269.59,15.9,0.67993,0.00021,19.75496]
[1778513537754,30.63,81265.92,15.9,0.67916,0.00021,19.77389]
[1778513538732,30.63,81265.92,15.9,0.67916,0.00021,19.77389]
[1778513539292,30.62,81259.22,15.9,0.67774,0.00021,19.80848]
[1778513541469,30.62,81252.44,15.9,0.67631,0.00021,19.84325]
[1778513543320,30.62,81244.4,15.9,0.6746,0.00021,19.88416]
[1778513544264,30.62,81244.4,15.9,0.6746,0.00021,19.88416]
[1778513544363,30.62,81244.4,15.9,0.6746,0.00021,19.88416]
[1778513544407,30.62,81243.66,15.9,0.67445,0.00021,19.88789]
[1778513545557,30.62,81239.96,15.9,0.67366,0.00021,19.9066]
[1778513546346,30.62,81234.05,15.9,0.6724,0.00021,19.93632]
[1778513548915,30.62,81232.08,15.9,0.67199,0.00021,19.94596]
[1778513549334,30.62,81232.08,15.9,0.67199,0.00021,19.94596]
[1778513549371,30.62,81241.56,15.9,0.67401,0.00021,19.89814]
[1778513550377,30.62,81246.58,15.9,0.67509,0.00021,19.87252]
[1778513553914,30.62,81244.54,15.9,0.6747,0.00021,19.87772]
[1778513554789,30.62,81244.54,15.9,0.6747,0.00021,19.87772]
[1778513554825,30.62,81238.77,15.9,0.67347,0.00021,19.90683]
[1778513555693,30.62,81238.77,15.9,0.67347,0.00021,19.90683]
[1778513555780,30.61,81234.68,15.9,0.6726,0.00021,19.92738]
[1778513558591,30.61,81233.69,15.9,0.67239,0.00021,19.93229]
[1778513558691,30.61,81230.95,15.9,0.67181,0.00021,19.94597]
[1778513558968,30.61,81230.95,15.9,0.67181,0.00021,19.94597]
[1778513559440,30.61,81234.98,15.9,0.67267,0.00021,19.92569]
[1778513561454,30.61,81229.71,15.9,0.67155,0.00021,19.95201]
[1778513562020,30.61,81229.71,15.9,0.67155,0.00021,19.95201]
[1778513562485,30.61,81229.71,15.9,0.67155,0.00021,19.95201]
[1778513562514,30.61,81225.96,15.9,0.67075,0.00021,19.97065]
[1778513564755,30.61,81231.77,15.9,0.672,0.00021,19.94143]
[1778513565285,30.61,81231.77,15.9,0.672,0.00021,19.94143]
[1778513565482,30.61,81228.64,15.9,0.67133,0.00021,19.95709]
[1778513566532,30.61,81228.64,15.9,0.67133,0.00021,19.95709]
[1778513566749,30.61,81228.64,15.9,0.67133,0.00021,19.95709]
[1778513566760,30.61,81228.64,15.9,0.67133,0.00021,19.95709]
[1778513566843,30.61,81223.24,15.9,0.67018,0.00021,19.98385]
[1778513567497,30.61,81226.35,15.9,0.67085,0.00021,19.96839]
[1778513568504,30.61,81231.12,15.9,0.67187,0.00021,19.94447]
[1778513569293,30.61,81231.12,15.9,0.67187,0.00021,19.94447]
[1778513569302,30.61,81231.12,15.9,0.67187,0.00021,19.94447]
[1778513569513,30.61,81233.88,15.9,0.67246,0.00021,19.93055]
[1778513570056,30.61,81233.88,15.9,0.67246,0.00021,19.93055]
[1778513570739,30.61,81233.88,15.9,0.67246,0.00021,19.93055]
[1778513570832,30.61,81233.01,15.9,0.67229,0.00021,19.93473]
[1778513571527,30.61,81227.84,15.9,0.67118,0.00021,19.96061]
[1778513572391,30.61,81227.84,15.9,0.67118,0.00021,19.96061]
[1778513572566,30.61,81227.66,15.9,0.67114,0.00021,19.96142]
[1778513575555,30.6,81232.85,15.9,0.67226,0.00021,19.93526]
[1778513578328,30.6,81233.91,15.9,0.6725,0.00021,19.92964]
[1778513578563,30.6,81233.91,15.9,0.6725,0.00021,19.92964]
[1778513578576,30.6,81237.01,15.9,0.67316,0.00021,19.91404]
[1778513579583,30.6,81227.87,15.9,0.67121,0.00021,19.95982]
[1778513580590,30.6,81232.09,15.9,0.67212,0.00021,19.93863]
[1778513581130,30.6,81232.09,15.9,0.67212,0.00021,19.93863]
[1778513581597,30.6,81236.87,15.9,0.67314,0.00021,19.91448]
[1778513582284,30.6,81236.87,15.9,0.67314,0.00021,19.91448]
[1778513582604,30.6,81241.23,15.9,0.67408,0.00021,19.89234]
[1778513583064,30.6,81241.23,15.9,0.67408,0.00021,19.89234]
[1778513583152,30.6,81241.23,15.9,0.67408,0.00021,19.89234]
[1778513583524,30.6,81241.23,15.9,0.67408,0.00021,19.89234]
[1778513583909,30.6,81239.32,15.9,0.67367,0.00021,19.90194]
[1778513584532,30.6,81239.32,15.9,0.67367,0.00021,19.90194]
[1778513584753,30.6,81239.32,15.9,0.67367,0.00021,19.90194]
[1778513588646,30.6,81243.95,15.9,0.67467,0.00021,19.87815]
[1778513589229,30.6,81243.95,15.9,0.67467,0.00021,19.87815]
[1778513589294,30.6,81243.95,15.9,0.67467,0.00021,19.87815]
[1778513589653,30.6,81240.54,15.9,0.67395,0.00021,19.89539]
[1778513590660,30.6,81234.55,15.9,0.67267,0.00021,19.92558]
[1778513591671,30.6,81234.55,15.9,0.67267,0.00021,19.92558]
[1778513591765,30.59,81230.39,15.9,0.67179,0.00021,19.9464]
[1778513592122,30.59,81230.39,15.9,0.67179,0.00021,19.9464]
[1778513592674,30.59,81232.18,15.9,0.67217,0.00021,19.93743]
[1778513597709,30.59,81230.74,15.9,0.67187,0.00021,19.94439]
[1778513600730,30.59,81235.32,15.9,0.67286,0.00021,19.92111]
[1778513602744,30.59,81238.75,15.9,0.6736,0.00021,19.90363]
[1778513607780,30.59,81238.67,15.9,0.67359,0.00021,19.90378]
[1778513611808,30.58,81232.61,15.9,0.67234,0.00021,19.92914]
[1778513613977,30.58,81231.94,15.9,0.67221,0.00021,19.9323]
[1778513614145,30.58,81231.94,15.9,0.67221,0.00021,19.9323]
[1778513614829,30.58,81243.63,15.9,0.67471,0.00021,19.87306]
[1778513616844,30.58,81249.27,15.9,0.67592,0.00021,19.84407]
[1778513621878,30.58,81247.63,15.9,0.67559,0.00021,19.85203]
[1778513623892,30.58,81252.6,15.9,0.67665,0.00021,19.82639]
[1778513625906,30.57,81258.29,15.9,0.67787,0.00021,19.79694]
[1778513626913,30.57,81262.45,15.9,0.67876,0.00021,19.77524]
[1778513631948,30.57,81261.03,15.9,0.67848,0.00021,19.78202]
[1778513636983,30.57,81260.75,15.9,0.67844,0.00021,19.78295]
[1778513638082,30.57,81260.75,15.9,0.67844,0.00021,19.78295]
[1778513638113,30.57,81260.75,15.9,0.67844,0.00021,19.78295]
[1778513638282,30.57,81260.75,15.9,0.67844,0.00021,19.78295]
[1778513638363,30.56,81263.97,15.9,0.67913,0.00021,19.76614]
[1778513639279,30.56,81280.09,15.9,0.68254,0.00021,19.68138]
[1778513640008,30.56,81283.51,15.9,0.68327,0.00021,19.66319]
[1778513644370,30.56,81284.14,15.9,0.6834,0.00021,19.65974]
[1778513644659,30.56,81282.5,15.9,0.68306,0.00021,19.66842]
[1778513645043,30.56,81279.38,15.9,0.6824,0.00021,19.68492]
[1778513646049,30.56,81276.23,15.9,0.68174,0.00021,19.70151]
[1778513647267,30.56,81276.23,15.9,0.68174,0.00021,19.70151]
[1778513649070,30.56,81269.3,15.9,0.68028,0.00021,19.73773]
[1778513651278,30.56,81268.55,15.9,0.68012,0.00021,19.74157]
[1778513651295,30.56,81269.77,15.9,0.68038,0.00021,19.73509]
[1778513651964,30.56,81269.77,15.9,0.68038,0.00021,19.73509]
[1778513652091,30.56,81280.2,15.9,0.68259,0.00021,19.68005]
[1778513653098,30.56,81284.3,15.9,0.68346,0.00021,19.65824]
[1778513654475,30.56,81284.3,15.9,0.68346,0.00021,19.65824]
[1778513655949,30.56,81285.53,15.9,0.68372,0.00021,19.65163]
[1778513656119,30.56,81289.2,15.9,0.6845,0.00021,19.63202]
[1778513657871,30.56,81289.2,15.9,0.6845,0.00021,19.63202]
[1778513657905,30.56,81292.48,15.9,0.68519,0.00021,19.61435]
[1778513658122,30.56,81292.48,15.9,0.68519,0.00021,19.61435]
[1778513658721,30.56,81287.99,15.9,0.68425,0.00021,19.63838]
[1778513659140,30.56,81282.31,15.9,0.68305,0.00021,19.66861]
[1778513660147,30.56,81279.34,15.9,0.68242,0.00021,19.68432]
[1778513662161,30.56,81276.44,15.9,0.68181,0.00021,19.69954]
[1778513663168,30.56,81280.32,15.9,0.68264,0.00021,19.67896]
[1778513665182,30.55,81276.36,15.9,0.6818,0.00021,19.6998]
[1778513666542,30.55,81276.36,15.9,0.6818,0.00021,19.6998]
[1778513667437,30.55,81270.0,15.9,0.68046,0.00021,19.73313]
[1778513668203,30.55,81267.11,15.9,0.67985,0.00021,19.74817]
[1778513669498,30.55,81267.11,15.9,0.67985,0.00021,19.74817]
[1778513669527,30.55,81263.22,15.9,0.67903,0.00021,19.76836]
[1778513670217,30.55,81256.87,15.9,0.67769,0.00021,19.80124]
[1778513673821,30.55,81254.42,15.9,0.6772,0.00021,19.8089]
[1778513674607,30.55,81245.53,15.9,0.67531,0.00021,19.85435]
[1778513675252,30.55,81240.9,15.9,0.67433,0.00021,19.87787]
[1778513677880,30.55,81239.02,15.9,0.67393,0.00021,19.88737]
[1778513677884,30.55,81238.09,15.9,0.67373,0.00021,19.89197]
[1778513678934,30.55,81238.09,15.9,0.67373,0.00021,19.89197]
[1778513678273,30.55,81232.91,15.9,0.67262,0.00021,19.91815]
[1778513679801,30.55,81232.91,15.9,0.67262,0.00021,19.91815]
[1778513679843,30.55,81231.05,15.9,0.67223,0.00021,19.92734]
[1778513680317,30.55,81231.05,15.9,0.67223,0.00021,19.92734]
[1778513680623,30.55,81231.05,15.9,0.67223,0.00021,19.92734]
[1778513680724,30.55,81230.67,15.9,0.67215,0.00021,19.92925]
[1778513681294,30.55,81234.3,15.9,0.67293,0.00021,19.91088]
[1778513682180,30.55,81234.3,15.9,0.67293,0.00021,19.91088]
[1778513682208,30.55,81234.3,15.9,0.67293,0.00021,19.91088]
[1778513682243,30.55,81234.3,15.9,0.67293,0.00021,19.91088]
[1778513682300,30.55,81234.3,15.9,0.67293,0.00021,19.91088]
[1778513682589,30.54,81227.96,15.9,0.67158,0.00021,19.94267]
[1778513683161,30.54,81227.96,15.9,0.67158,0.00021,19.94267]
[1778513683274,30.54,81227.96,15.9,0.67158,0.00021,19.94267]
[1778513683363,30.54,81227.96,15.9,0.67158,0.00021,19.94267]
[1778513683438,30.54,81208.36,15.9,0.66736,0.00022,20.0398]
[1778513684228,30.54,81208.36,15.9,0.66736,0.00022,20.0398]
[1778513684469,30.54,81203.41,15.9,0.6663,0.00022,20.0639]
[1778513686339,30.54,81197.47,15.9,0.66502,0.00022,20.09262]
[1778513688353,30.54,81206.2,15.9,0.66691,0.00022,20.05003]
[1778513690367,30.54,81201.6,15.9,0.66592,0.00022,20.07238]
[1778513691374,30.54,81196.53,15.9,0.66483,0.00022,20.0969]
[1778513694396,30.54,81199.53,15.9,0.66548,0.00022,20.08217]
[1778513699430,30.54,81195.53,15.9,0.66463,0.00022,20.10124]
[1778513704465,30.53,81195.52,15.9,0.66464,0.00022,20.10097]
[1778513706503,30.53,81195.41,15.9,0.66462,0.00022,20.10144]
[1778513707837,30.53,81195.6,15.9,0.66467,0.00022,20.10046]
[1778513708501,30.53,81195.43,15.9,0.66463,0.00022,20.10116]
[1778513708602,30.53,81198.47,15.9,0.66529,0.00022,20.08645]
[1778513709524,30.53,81198.47,15.9,0.66529,0.00022,20.08645]
[1778513709909,30.53,81198.47,15.9,0.66529,0.00022,20.08645]
[1778513712346,30.53,81199.96,15.9,0.66562,0.00022,20.07909]
[1778513712623,30.53,81199.96,15.9,0.66562,0.00022,20.07909]
[1778513712722,30.53,81207.23,15.9,0.66719,0.00022,20.04361]
[1778513713533,30.53,81213.47,15.9,0.66854,0.00022,20.01288]
[1778513716737,30.53,81210.45,15.9,0.6679,0.00022,20.02758]
[1778513717561,30.53,81215.32,15.9,0.66895,0.00022,20.00353]
[1778513719575,30.53,81218.31,15.9,0.6696,0.00022,19.98858]
[1778513720583,30.53,81214.66,15.9,0.66881,0.00022,20.00659]
[1778513722900,30.53,81212.78,15.9,0.66841,0.00022,20.0158]
[1778513722977,30.52,81209.29,15.9,0.66767,0.00022,20.03279]
[1778513723606,30.52,81205.03,15.9,0.66675,0.00022,20.05366]
[1778513724329,30.52,81205.03,15.9,0.66675,0.00022,20.05366]
[1778513724613,30.52,81199.34,15.9,0.66552,0.00022,20.08134]
[1778513725051,30.52,81199.34,15.9,0.66552,0.00022,20.08134]
[1778513725905,30.52,81199.34,15.9,0.66552,0.00022,20.08134]
[1778513727634,30.52,81196.23,15.9,0.66485,0.00022,20.09626]
[1778513732365,30.52,81195.88,15.9,0.66481,0.00022,20.09292]
[1778513733378,30.52,81198.02,15.9,0.66528,0.00022,20.08256]
[1778513735449,30.52,81196.68,15.9,0.66499,0.00022,20.08905]
[1778513735766,30.52,81196.68,15.9,0.66499,0.00022,20.08905]
[1778513736777,30.52,81199.22,15.9,0.66554,0.00022,20.07674]
[1778513738178,30.52,81202.14,15.9,0.66617,0.00022,20.06256]
[1778513743754,30.52,81201.65,15.9,0.66606,0.00022,20.06502]
[1778513747013,30.52,81201.09,15.9,0.66594,0.00022,20.06777]
[1778513747290,30.52,81201.08,15.9,0.66593,0.00022,20.06779]
[1778513748025,30.52,81207.18,15.9,0.66726,0.00022,20.03793]
[1778513748791,30.52,81214.73,15.9,0.66888,0.00022,20.00077]
[1778513750804,30.52,81211.42,15.9,0.66817,0.00022,20.01706]
[1778513754832,30.52,81216.65,15.9,0.6693,0.00022,19.99124]
[1778513755904,30.52,81216.65,15.9,0.6693,0.00022,19.99124]
[1778513755915,30.52,81207.72,15.9,0.66737,0.00022,20.03529]
[1778513756847,30.52,81203.09,15.9,0.66637,0.00022,20.05793]
[1778513758861,30.52,81201.11,15.9,0.66595,0.00022,20.06753]
[1778513760656,30.52,81201.16,15.9,0.66596,0.00022,20.06725]
[1778513761302,30.52,81198.79,15.9,0.66545,0.00022,20.07873]
[1778513761721,30.52,81198.79,15.9,0.66545,0.00022,20.07873]
[1778513761882,30.52,81204.14,15.9,0.66661,0.00022,20.05265]
[1778513762889,30.52,81216.69,15.9,0.66931,0.00022,19.99086]
[1778513764903,30.52,81214.21,15.9,0.66879,0.00022,20.00288]
[1778513768931,30.52,81218.08,15.9,0.66963,0.00022,19.98351]
[1778513770945,30.51,81221.95,15.9,0.67047,0.00022,19.96411]
[1778513775980,30.51,81219.91,15.9,0.67004,0.00022,19.97402]
[1778513781019,30.51,81217.85,15.9,0.66961,0.00022,19.98398]
[1778513786053,30.51,81217.02,15.9,0.66945,0.00022,19.98777]
[1778513792095,30.5,81217.58,15.9,0.66961,0.00022,19.97971]
[1778513793102,30.5,81221.74,15.9,0.67051,0.00022,19.95893]
[1778513796557,30.5,81223.27,15.9,0.67085,0.00022,19.9512]
[1778513796658,30.5,81223.27,15.9,0.67085,0.00022,19.95115]
[1778513798137,30.5,81228.77,15.9,0.67203,0.00021,19.92349]
[1778513800544,30.5,81228.9,15.9,0.67206,0.00021,19.92281]
[1778513800553,30.5,81227.25,15.9,0.67171,0.00021,19.93108]
[1778513803113,30.5,81227.03,15.9,0.67166,0.00021,19.93213]
[1778513803407,30.5,81226.87,15.9,0.67163,0.00021,19.9329]
[1778513804353,30.5,81235.83,15.9,0.67356,0.00021,19.88759]
[1778513805919,30.5,81235.83,15.9,0.67356,0.00021,19.88759]
[1778513805946,30.5,81235.83,15.9,0.67356,0.00021,19.88759]
[1778513805973,30.5,81237.31,15.9,0.67388,0.00021,19.87993]
[1778513806626,30.5,81241.94,15.9,0.67487,0.00021,19.85635]
[1778513810808,30.5,81243.52,15.9,0.67522,0.00021,19.84806]
[1778513810839,30.5,81243.52,15.9,0.67522,0.00021,19.84806]
[1778513810904,30.5,81244.51,15.9,0.67543,0.00021,19.84293]
[1778513811667,30.5,81244.51,15.9,0.67543,0.00021,19.84293]
[1778513811768,30.5,81239.11,15.9,0.67428,0.00021,19.87044]
[1778513812313,30.5,81239.11,15.9,0.67428,0.00021,19.87044]
[1778513813242,30.5,81242.08,15.9,0.67492,0.00021,19.85522]
[1778513818277,30.49,81244.75,15.9,0.6755,0.00021,19.84125]
[1778513823313,30.49,81244.84,15.9,0.67553,0.00021,19.84051]
[1778513828348,30.49,81249.61,15.9,0.67656,0.00021,19.81572]
[1778513829497,30.49,81256.7,15.9,0.67808,0.00021,19.779]
[1778513831369,30.49,81260.1,15.9,0.67881,0.00021,19.76116]
[1778513836404,30.48,81260.9,15.9,0.67899,0.00021,19.75664]
[1778513841439,30.48,81263.16,15.9,0.67948,0.00021,19.74463]
[1778513845467,30.48,81266.05,15.9,0.6801,0.00021,19.72927]
[1778513850502,30.48,81267.27,15.9,0.68036,0.00021,19.72286]
[1778513855537,30.48,81266.64,15.9,0.68027,0.00021,19.72101]
[1778513856544,30.48,81257.13,15.9,0.67825,0.00021,19.77066]
[1778513857551,30.48,81251.93,15.9,0.67714,0.00021,19.79759]
[1778513858558,30.48,81255.65,15.9,0.67793,0.00021,19.77826]
[1778513863593,30.48,81257.44,15.9,0.67832,0.00021,19.76877]
[1778513866614,30.48,81263.54,15.9,0.67963,0.00021,19.73685]
[1778513869635,30.48,81259.72,15.9,0.67881,0.00021,19.7568]
[1778513870642,30.48,81256.6,15.9,0.67815,0.00021,19.77302]
[1778513875677,30.48,81259.86,15.9,0.67885,0.00021,19.75588]
[1778513877691,30.47,81255.59,15.9,0.67794,0.00021,19.77807]
[1778513882726,30.47,81255.87,15.9,0.678,0.00021,19.77654]
[1778513884740,30.47,81259.59,15.9,0.6788,0.00021,19.75711]
[1778513888768,30.47,81262.98,15.9,0.67952,0.00021,19.73934]
[1778513893803,30.47,81261.95,15.9,0.67932,0.00021,19.74444]
[1778513898838,30.47,81261.1,15.9,0.67914,0.00021,19.74875]
[1778513899539,30.47,81261.1,15.9,0.67914,0.00021,19.74875]
[1778513899838,30.47,81261.1,15.9,0.67914,0.00021,19.74875]
[1778513899845,30.47,81249.48,15.9,0.67666,0.00021,19.80907]
[1778513900400,30.47,81249.48,15.9,0.67666,0.00021,19.80907]
[1778513901052,30.47,81233.23,15.9,0.67318,0.00021,19.89221]
[1778513901859,30.47,81229.38,15.9,0.67235,0.00021,19.9117]
[1778513904880,30.47,81223.29,15.9,0.67104,0.00022,19.94232]
[1778513905887,30.47,81216.48,15.9,0.66957,0.00022,19.97628]
[1778513907901,30.47,81213.03,15.9,0.66883,0.00022,19.9933]
[1778513910922,30.47,81210.04,15.9,0.66819,0.00022,20.00803]
[1778513911929,30.47,81215.09,15.9,0.66931,0.00022,19.97814]
[1778513916965,30.47,81214.07,15.9,0.6691,0.00022,19.98298]
[1778513922002,30.47,81213.07,15.9,0.66889,0.00022,19.98787]
[1778513927035,30.47,81212.83,15.9,0.66884,0.00022,19.98901]
[1778513930056,30.47,81217.34,15.9,0.66981,0.00022,19.96659]
[1778513931489,30.47,81217.23,15.9,0.66979,0.00022,19.96714]
[1778513932070,30.47,81221.49,15.9,0.67071,0.00022,19.94588]
[1778513933077,30.47,81227.9,15.9,0.67209,0.00022,19.91371]
[1778513933701,30.47,81227.9,15.9,0.67209,0.00022,19.91371]
[1778513934084,30.47,81227.18,15.9,0.67193,0.00022,19.91739]
[1778513934753,30.47,81227.18,15.9,0.67193,0.00022,19.91739]
[1778513935091,30.47,81229.46,15.9,0.67242,0.00021,19.9059]
[1778513940126,30.47,81227.95,15.9,0.67209,0.00022,19.91364]
[1778513940463,30.47,81227.95,15.9,0.67209,0.00022,19.91364]
[1778513941133,30.47,81224.67,15.9,0.67139,0.00022,19.93012]
[1778513942141,30.47,81221.61,15.9,0.67073,0.00022,19.94543]
[1778513944474,30.47,81221.02,15.9,0.6706,0.00022,19.94831]
[1778513945168,30.47,81221.02,15.9,0.6706,0.00022,19.94831]
[1778513945161,30.47,81223.78,15.9,0.6712,0.00022,19.93439]
[1778513946168,30.47,81224.78,15.9,0.67142,0.00022,19.92934]
[1778513946604,30.47,81224.78,15.9,0.67142,0.00022,19.92934]
[1778513947175,30.46,81228.93,15.9,0.67231,0.00022,19.90837]
[1778513952210,30.46,81228.1,15.9,0.67215,0.00022,19.91222]
[1778513957245,30.46,81230.4,15.9,0.67265,0.00021,19.90051]
[1778513962280,30.46,81230.64,15.9,0.6727,0.00021,19.89924]
[1778513967315,30.46,81229.27,15.9,0.67241,0.00022,19.90609]
[1778513972350,30.46,81229.49,15.9,0.67249,0.00022,19.90001]
[1778513977385,30.46,81229.47,15.9,0.67249,0.00022,19.90005]
[1778513981728,30.46,81229.25,15.9,0.67244,0.00022,19.90113]
[1778513982053,30.46,81229.25,15.9,0.67244,0.00022,19.90113]
[1778513982135,30.46,81229.25,15.9,0.67245,0.00022,19.9011]
[1778513982706,30.46,81239.18,15.9,0.67458,0.00021,19.85063]
[1778513983427,30.46,81244.91,15.9,0.67581,0.00021,19.82123]
[1778513989469,30.46,81247.11,15.9,0.67629,0.00021,19.80964]
[1778513990476,30.46,81250.21,15.9,0.67696,0.00021,19.7936]
[1778513991483,30.46,81254.36,15.9,0.67784,0.00021,19.77207]
[1778513996518,30.45,81254.08,15.9,0.67779,0.00021,19.77343]
[1778514001553,30.45,81254.43,15.9,0.67787,0.00021,19.77154]
[1778514005110,30.45,81257.68,15.9,0.67856,0.00021,19.7546]
[1778514005701,30.45,81257.68,15.9,0.67856,0.00021,19.7546]
[1778514005868,30.45,81257.68,15.9,0.67856,0.00021,19.7546]
[1778514005882,30.45,81253.34,15.9,0.67764,0.00021,19.77711]
[1778514006697,30.45,81253.34,15.9,0.67764,0.00021,19.77711]
[1778514006785,30.45,81244.97,15.9,0.67585,0.00021,19.82032]
[1778514007816,30.45,81244.97,15.9,0.67585,0.00021,19.82032]
[1778514007912,30.45,81240.38,15.9,0.67486,0.00021,19.84386]
[1778514008602,30.45,81248.19,15.9,0.67654,0.00021,19.80371]
[1778514013637,30.45,81250.78,15.9,0.6771,0.00021,19.79016]
[1778514018673,30.45,81248.48,15.9,0.67661,0.00021,19.80189]
[1778514020745,30.45,81248.11,15.9,0.67653,0.00021,19.80376]
[1778514022998,30.45,81247.22,15.9,0.67635,0.00021,19.80828]
[1778514023709,30.45,81254.1,15.9,0.67782,0.00021,19.7726]
[1778514024715,30.45,81259.76,15.9,0.67903,0.00021,19.7431]
[1778514028761,30.45,81262.77,15.9,0.67968,0.00021,19.72712]
[1778514030776,30.45,81267.63,15.9,0.68072,0.00021,19.70144]
[1778514035814,30.44,81268.02,15.9,0.68085,0.00021,19.69422]
[1778514040849,30.44,81267.64,15.9,0.68077,0.00021,19.69601]
[1778514045884,30.44,81267.69,15.9,0.68079,0.00021,19.69556]
[1778514050919,30.44,81267.79,15.9,0.68082,0.00021,19.69489]
[1778514051927,30.44,81264.77,15.9,0.68018,0.00021,19.71077]
[1778514052934,30.44,81253.48,15.9,0.67777,0.00021,19.76977]
[1778514054948,30.44,81249.67,15.9,0.67695,0.00021,19.78947]
[1778514057499,30.44,81249.55,15.9,0.67693,0.00021,19.79008]
[1778514057573,30.44,81249.55,15.9,0.67693,0.00021,19.79008]
[1778514058195,30.44,81241.87,15.9,0.67528,0.00021,19.82962]
[1778514058976,30.44,81238.59,15.9,0.67458,0.00021,19.84637]
[1778514062347,30.44,81242.75,15.9,0.67548,0.00021,19.82489]
[1778514065664,30.44,81240.02,15.9,0.6749,0.00021,19.83882]
[1778514065885,30.44,81240.02,15.9,0.6749,0.00021,19.83882]
[1778514066027,30.44,81242.99,15.9,0.67554,0.00021,19.82355]
[1778514071155,30.44,81244.06,15.9,0.67577,0.00021,19.81794]
[1778514071212,30.44,81244.06,15.9,0.67577,0.00021,19.81794]
[1778514071256,30.44,81242.87,15.9,0.67552,0.00021,19.82403]
[1778514072729,30.44,81241.26,15.9,0.67517,0.00021,19.83226]
[1778514073076,30.44,81240.69,15.9,0.67505,0.00021,19.83514]
[1778514073674,30.44,81240.69,15.9,0.67505,0.00021,19.83514]
[1778514074083,30.44,81241.44,15.9,0.67521,0.00021,19.83126]
[1778514074690,30.44,81241.44,15.9,0.67521,0.00021,19.83126]
[1778514075090,30.44,81241.35,15.9,0.6752,0.00021,19.83168]
[1778514077388,30.43,81243.06,15.9,0.67557,0.00021,19.82283]
[1778514078111,30.43,81246.34,15.9,0.67627,0.00021,19.80591]
[1778514083147,30.43,81248.7,15.9,0.67678,0.00021,19.79366]
[1778514084179,30.43,81248.7,15.9,0.67678,0.00021,19.79366]
[1778514084231,30.43,81248.7,15.9,0.67678,0.00021,19.79366]
[1778514084274,30.43,81248.59,15.9,0.67676,0.00021,19.79422]
[1778514085161,30.43,81240.26,15.9,0.67497,0.00021,19.83706]
[1778514086210,30.43,81240.26,15.9,0.67497,0.00021,19.83706]
[1778514086281,30.43,81236.22,15.9,0.6741,0.00021,19.85769]
[1778514088182,30.43,81233.21,15.9,0.67346,0.00022,19.873]
[1778514092210,30.43,81230.29,15.9,0.67287,0.00022,19.88278]
[1778514092468,30.43,81230.29,15.9,0.67287,0.00022,19.88278]
[1778514092526,30.43,81230.29,15.9,0.67287,0.00022,19.88278]
[1778514093217,30.43,81240.11,15.9,0.67498,0.00021,19.83272]
[1778514098252,30.43,81240.55,15.9,0.67509,0.00021,19.83014]
[1778514103287,30.43,81240.59,15.9,0.67511,0.00021,19.82955]
[1778514104619,30.43,81240.37,15.9,0.67506,0.00021,19.83062]
[1778514105301,30.43,81238.36,15.9,0.67463,0.00021,19.8409]
[1778514106308,30.43,81233.26,15.9,0.67354,0.00022,19.86689]
[1778514111343,30.42,81234.08,15.9,0.67372,0.00022,19.86251]
[1778514111922,30.42,81234.08,15.9,0.67372,0.00022,19.86251]
[1778514112350,30.42,81230.98,15.9,0.67306,0.00022,19.87822]
[1778514117388,30.42,81228.62,15.9,0.67255,0.00022,19.89006]
[1778514119402,30.42,81223.77,15.9,0.67151,0.00022,19.91451]
[1778514120409,30.42,81218.14,15.9,0.67029,0.00022,19.94276]
[1778514125444,30.42,81213.77,15.9,0.66935,0.00022,19.96456]
[1778514130479,30.42,81213.12,15.9,0.66921,0.00022,19.96769]
[1778514134507,30.42,81208.95,15.9,0.66831,0.00022,19.98826]
[1778514138240,30.42,81207.4,15.9,0.66798,0.00022,19.99583]
[1778514138535,30.42,81200.18,15.9,0.66642,0.00022,20.03123]
[1778514139542,30.42,81197.12,15.9,0.66576,0.00022,20.04615]
[1778514143708,30.42,81196.73,15.9,0.66568,0.00022,20.04792]
[1778514144333,30.42,81196.73,15.9,0.66568,0.00022,20.04792]
[1778514144472,30.42,81196.28,15.9,0.66558,0.00022,20.05002]
[1778514144577,30.42,81201.7,15.9,0.66676,0.00022,20.02352]
[1778514145458,30.42,81201.7,15.9,0.66676,0.00022,20.02352]
[1778514145510,30.42,81201.7,15.9,0.66676,0.00022,20.02352]
[1778514145584,30.42,81206.11,15.9,0.66772,0.00022,20.00178]
[1778514150619,30.42,81207.82,15.9,0.6681,0.00022,19.99313]
[1778514154654,30.41,81203.43,15.9,0.66718,0.00022,20.00975]
[1778514155661,30.41,81196.63,15.9,0.66571,0.00022,20.043]
[1778514159689,30.41,81200.28,15.9,0.66651,0.00022,20.02489]
[1778514165731,30.41,81200.94,15.9,0.66667,0.00022,20.02134]
[1778514170766,30.41,81199.96,15.9,0.66647,0.00022,20.02592]
[1778514175801,30.4,81200.86,15.9,0.66667,0.00022,20.02128]
[1778514176808,30.4,81204.95,15.9,0.66756,0.00022,20.00112]
[1778514181843,30.4,81205.87,15.9,0.66777,0.00022,19.99643]
[1778514183844,30.4,81206.33,15.9,0.66787,0.00022,19.99413]
[1778514184864,30.4,81217.72,15.9,0.67034,0.00022,19.93745]
[1778514185855,30.4,81217.72,15.9,0.67034,0.00022,19.93745]
[1778514189420,30.4,81221.89,15.9,0.67124,0.00022,19.91645]
[1778514192232,30.4,81223.68,15.9,0.67163,0.00022,19.90738]
[1778514192318,30.4,81224.0,15.9,0.6717,0.00022,19.90575]
[1778514192921,30.4,81229.06,15.9,0.67279,0.00022,19.88016]
[1778514193928,30.4,81232.37,15.9,0.67351,0.00022,19.86327]
[1778514196949,30.4,81235.28,15.9,0.67414,0.00022,19.84823]
[1778514199152,30.4,81235.28,15.9,0.67414,0.00022,19.84823]
[1778514199160,30.4,81235.92,15.9,0.67429,0.00022,19.84482]
[1778514199975,30.4,81244.64,15.9,0.67616,0.00021,19.79998]
[1778514205304,30.4,81247.0,15.9,0.67667,0.00021,19.78769]
[1778514207503,30.4,81244.8,15.9,0.6762,0.00021,19.79902]
[1778514207550,30.4,81244.98,15.9,0.67624,0.00021,19.79805]
[1778514208031,30.4,81242.85,15.9,0.67579,0.00021,19.809]
[1778514211046,30.39,81240.86,15.9,0.67536,0.00021,19.81915]
[1778514211052,30.39,81236.93,15.9,0.67455,0.00022,19.83434]
[1778514212059,30.39,81230.03,15.9,0.67307,0.00022,19.8695]
[1778514213068,30.39,81224.83,15.9,0.67195,0.00022,19.89578]
[1778514214073,30.39,81217.91,15.9,0.67045,0.00022,19.93056]
[1778514219108,30.39,81216.46,15.9,0.67015,0.00022,19.93756]
[1778514224144,30.39,81215.75,15.9,0.67001,0.00022,19.94087]
[1778514229183,30.39,81216.26,15.9,0.67013,0.00022,19.9381]
[1778514234219,30.39,81216.71,15.9,0.67023,0.00022,19.93566]
[1778514239254,30.38,81217.99,15.9,0.67052,0.00022,19.92907]
[1778514241363,30.38,81218.28,15.9,0.67058,0.00022,19.92758]
[1778514241413,30.38,81218.53,15.9,0.67064,0.00022,19.9263]
[1778514242388,30.38,81218.53,15.9,0.67064,0.00022,19.9263]
[1778514242463,30.38,81229.15,15.9,0.67293,0.00022,19.87266]
[1778514243293,30.38,81236.36,15.9,0.67449,0.00022,19.83591]
[1778514244099,30.38,81236.36,15.9,0.67449,0.00022,19.83591]
[1778514244300,30.38,81241.89,15.9,0.67568,0.00021,19.80745]
[1778514246314,30.38,81247.59,15.9,0.6769,0.00021,19.77791]
[1778514249547,30.38,81246.04,15.9,0.67657,0.00021,19.7859]
[1778514250342,30.38,81245.85,15.9,0.67653,0.00021,19.78686]
[1778514251061,30.38,81245.85,15.9,0.67653,0.00021,19.78686]
[1778514251349,30.38,81248.92,15.9,0.67719,0.00021,19.77095]
[1778514256409,30.38,81248.6,15.9,0.67712,0.00021,19.7726]
[1778514256510,30.38,81248.53,15.9,0.67711,0.00021,19.77297]
[1778514263436,30.38,81245.1,15.9,0.67637,0.00021,19.79069]
[1778514268471,30.38,81245.5,15.9,0.67646,0.00021,19.78857]
[1778514270485,30.38,81242.64,15.9,0.67585,0.00021,19.80335]
[1778514273936,30.38,81241.27,15.9,0.67558,0.00021,19.80554]
[1778514274513,30.38,81246.54,15.9,0.67672,0.00021,19.77836]
[1778514279548,30.38,81249.24,15.9,0.67729,0.00021,19.76451]
[1778514279865,30.38,81249.24,15.9,0.67729,0.00021,19.76451]
[1778514280555,30.38,81257.03,15.9,0.67896,0.00021,19.72388]
[1778514281562,30.38,81260.17,15.9,0.67963,0.00021,19.70743]
[1778514282068,30.38,81260.17,15.9,0.67963,0.00021,19.70743]
[1778514282272,30.38,81260.17,15.9,0.67963,0.00021,19.70743]
[1778514282569,30.38,81248.7,15.9,0.67717,0.00021,19.76735]
[1778514282825,30.38,81248.7,15.9,0.67717,0.00021,19.76735]
[1778514283007,30.38,81248.7,15.9,0.67717,0.00021,19.76735]
[1778514283092,30.38,81248.7,15.9,0.67717,0.00021,19.76735]
[1778514283379,30.38,81248.7,15.9,0.67717,0.00021,19.76735]
[1778514283576,30.38,81224.53,15.9,0.67196,0.00022,19.89123]
[1778514283843,30.38,81224.53,15.9,0.67196,0.00022,19.89123]
[1778514283944,30.38,81224.53,15.9,0.67196,0.00022,19.89123]
[1778514284584,30.38,81207.99,15.9,0.66838,0.00022,19.97401]
[1778514285894,30.38,81207.99,15.9,0.66838,0.00022,19.97401]
[1778514286399,30.38,81206.95,15.9,0.66816,0.00022,19.97917]
[1778514286928,30.38,81206.95,15.9,0.66816,0.00022,19.97917]
[1778514287257,30.38,81211.75,15.9,0.6692,0.00022,19.95531]
[1778514289021,30.38,81211.63,15.9,0.66917,0.00022,19.95589]
[1778514289512,30.38,81211.63,15.9,0.66917,0.00022,19.95589]
[1778514289582,30.38,81206.74,15.9,0.66811,0.00022,19.98018]
[1778514290480,30.38,81195.57,15.9,0.66568,0.00022,20.03504]
[1778514291637,30.38,81198.9,15.9,0.66641,0.00022,20.01872]
[1778514296670,30.38,81201.64,15.9,0.66701,0.00022,20.00508]
[1778514300698,30.38,81197.13,15.9,0.66604,0.00022,20.02709]
[1778514306252,30.38,81199.1,15.9,0.66647,0.00022,20.01734]
[1778514307489,30.38,81191.72,15.9,0.66487,0.00022,20.05329]
[1778514310418,30.38,81189.74,15.9,0.66444,0.00022,20.06286]
[1778514311775,30.38,81199.45,15.9,0.66655,0.00022,20.01548]
[1778514312782,30.38,81206.11,15.9,0.668,0.00022,19.98267]
[1778514313789,30.38,81209.26,15.9,0.66868,0.00022,19.96708]
[1778514316810,30.38,81205.53,15.9,0.66787,0.00022,19.98563]
[1778514321845,30.38,81200.31,15.9,0.66673,0.00022,20.01139]
[1778514324244,30.38,81199.74,15.9,0.66661,0.00022,20.01418]
[1778514324275,30.38,81203.68,15.9,0.66747,0.00022,19.99479]
[1778514324866,30.38,81199.98,15.9,0.66666,0.00022,20.01299]
[1778514325673,30.38,81199.98,15.9,0.66666,0.00022,20.01299]
[1778514326922,30.38,81198.24,15.9,0.66629,0.00022,20.02152]
[1778514328302,30.38,81197.8,15.9,0.66619,0.00022,20.02366]
[1778514328403,30.38,81193.23,15.9,0.66519,0.00022,20.046]
[1778514330910,30.38,81198.45,15.9,0.66634,0.00022,20.02018]
[1778514332922,30.38,81194.2,15.9,0.66545,0.00022,20.03606]
[1778514336950,30.38,81197.17,15.9,0.6661,0.00022,20.0215]
[1778514341985,30.38,81195.64,15.9,0.66577,0.00022,20.02893]
[1778514345188,30.38,81195.34,15.9,0.6657,0.00022,20.03038]
[1778514345203,30.38,81195.34,15.9,0.6657,0.00022,20.03038]
[1778514345212,30.38,81203.46,15.9,0.66747,0.00022,19.99053]
[1778514346014,30.38,81214.95,15.9,0.66996,0.00022,19.93345]
[1778514348028,30.38,81218.03,15.9,0.67063,0.00022,19.91807]
[1778514351100,30.38,81217.53,15.9,0.67052,0.00022,19.92059]
[1778514353413,30.38,81212.76,15.9,0.66949,0.00022,19.94439]
[1778514354071,30.38,81220.69,15.9,0.67121,0.00022,19.90459]
[1778514355078,30.38,81225.59,15.9,0.67227,0.00022,19.87986]
[1778514356428,30.38,81225.59,15.9,0.67227,0.00022,19.87986]
[1778514356536,30.38,81225.23,15.9,0.67219,0.00022,19.88169]
[1778514357577,30.38,81225.23,15.9,0.67219,0.00022,19.88169]
[1778514357611,30.38,81230.32,15.9,0.67329,0.00022,19.85587]
[1778514359106,30.38,81226.89,15.9,0.67255,0.00022,19.87331]
[1778514362127,30.38,81223.56,15.9,0.67183,0.00022,19.89018]
[1778514364142,30.37,81216.21,15.9,0.67025,0.00022,19.92697]
[1778514364823,30.37,81216.21,15.9,0.67025,0.00022,19.92697]
[1778514366809,30.37,81214.59,15.9,0.66993,0.00022,19.93428]
[1778514372069,30.37,81215.44,15.9,0.67012,0.00022,19.92983]
[1778514374670,30.37,81214.93,15.9,0.67001,0.00022,19.9323]
[1778514376047,30.37,81214.67,15.9,0.66996,0.00022,19.93355]
[1778514376225,30.37,81217.59,15.9,0.67059,0.00022,19.91893]
[1778514377232,30.37,81221.06,15.9,0.67134,0.00022,19.9015]
[1778514379714,30.37,81220.91,15.9,0.67131,0.00022,19.90232]
[1778514379758,30.37,81220.91,15.9,0.67131,0.00022,19.90232]
[1778514380253,30.37,81225.92,15.9,0.67239,0.00022,19.87705]
[1778514380773,30.37,81225.92,15.9,0.67239,0.00022,19.87705]
[1778514381260,30.37,81228.29,15.9,0.6729,0.00022,19.86503]
[1778514386671,30.37,81229.09,15.9,0.67307,0.00022,19.86098]
[1778514386798,30.37,81229.87,15.9,0.67324,0.00022,19.85702]
[1778514387302,30.37,81230.43,15.9,0.67336,0.00022,19.85418]
[1778514389316,30.37,81234.15,15.9,0.67416,0.00022,19.83522]
[1778514394351,30.37,81233.84,15.9,0.67412,0.00022,19.83201]
[1778514399386,30.37,81233.81,15.9,0.67411,0.00022,19.83228]
[1778514399967,30.37,81233.81,15.9,0.67411,0.00022,19.83228]
[1778514400393,30.37,81228.61,15.9,0.67299,0.00022,19.85879]
[1778514400749,30.37,81228.61,15.9,0.67299,0.00022,19.85879]
[1778514401400,30.37,81229.53,15.9,0.67319,0.00022,19.85412]
[1778514403414,30.37,81233.21,15.9,0.67397,0.00022,19.83552]
[1778514405823,30.37,81234.99,15.9,0.67436,0.00022,19.82647]
[1778514406435,30.37,81224.61,15.9,0.67211,0.00022,19.87929]
[1778514407442,30.37,81221.29,15.9,0.67139,0.00022,19.89633]
[1778514409456,30.37,81220.54,15.9,0.67123,0.00022,19.89992]
[1778514413499,30.37,81220.11,15.9,0.67114,0.00022,19.90198]
[1778514413575,30.37,81208.02,15.9,0.66852,0.00022,19.96235]
[1778514414363,30.37,81208.02,15.9,0.66852,0.00022,19.96235]
[1778514414584,30.37,81203.5,15.9,0.66754,0.00022,19.98477]
[1778514415589,30.37,81198.2,15.9,0.66639,0.00022,20.01084]
[1778514418610,30.37,81202.38,15.9,0.6673,0.00022,19.99021]
[1778514419617,30.37,81205.43,15.9,0.66796,0.00022,19.97515]
[1778514421260,30.37,81204.11,15.9,0.66768,0.00022,19.98167]
[1778514421631,30.37,81209.77,15.9,0.6689,0.00022,19.95363]
[1778514421754,30.37,81209.77,15.9,0.6689,0.00022,19.95363]
[1778514422703,30.37,81209.77,15.9,0.6689,0.00022,19.95363]
[1778514422638,30.37,81216.23,15.9,0.67031,0.00022,19.92134]
[1778514427661,30.37,81216.18,15.9,0.67029,0.00022,19.92166]
[1778514431362,30.37,81215.12,15.9,0.67006,0.00022,19.92696]
[1778514433715,30.37,81218.94,15.9,0.67089,0.00022,19.90774]
[1778514437744,30.37,81216.06,15.9,0.67027,0.00022,19.92211]
[1778514439757,30.37,81219.11,15.9,0.67094,0.00022,19.90675]
[1778514444792,30.37,81219.68,15.9,0.67107,0.00022,19.90374]
[1778514445800,30.37,81222.62,15.9,0.6717,0.00022,19.8889]
[1778514448823,30.37,81226.05,15.9,0.67245,0.00022,19.87148]
[1778514453858,30.37,81221.24,15.9,0.67144,0.00022,19.89082]
[1778514459474,30.36,81219.83,15.9,0.67114,0.00022,19.89776]
[1778514459487,30.36,81220.29,15.9,0.67124,0.00022,19.8954]
[1778514459900,30.36,81227.43,15.9,0.67279,0.00022,19.85926]
[1778514460907,30.36,81232.27,15.9,0.67384,0.00022,19.83462]
[1778514463446,30.36,81232.76,15.9,0.67394,0.00022,19.83213]
[1778514463526,30.36,81232.48,15.9,0.67388,0.00022,19.83357]
[1778514464935,30.36,81228.63,15.9,0.67305,0.00022,19.85322]
[1778514469972,30.36,81227.06,15.9,0.67271,0.00022,19.86121]
[1778514470979,30.36,81221.62,15.9,0.67153,0.00022,19.88873]
[1778514471986,30.36,81226.15,15.9,0.67251,0.00022,19.8658]
[1778514476015,30.36,81222.24,15.9,0.67167,0.00022,19.88558]
[1778514481059,30.36,81220.29,15.9,0.67125,0.00022,19.89532]
[1778514486094,30.36,81220.97,15.9,0.6714,0.00022,19.8918]
[1778514491129,30.36,81220.79,15.9,0.67136,0.00022,19.89264]
[1778514494153,30.36,81225.34,15.9,0.67235,0.00022,19.86961]
[1778514499188,30.36,81222.37,15.9,0.67171,0.00022,19.88465]
[1778514502209,30.36,81225.69,15.9,0.67242,0.00022,19.86783]
[1778514507244,30.36,81228.66,15.9,0.67307,0.00022,19.85276]
[1778514512279,30.36,81229.8,15.9,0.67334,0.00022,19.84211]
[1778514517314,30.36,81228.88,15.9,0.67314,0.00022,19.84685]
[1778514518054,30.36,81228.88,15.9,0.67314,0.00022,19.84685]
[1778514518321,30.36,81230.23,15.9,0.67343,0.00022,19.83998]
[1778514519234,30.36,81230.23,15.9,0.67343,0.00022,19.83998]
[1778514519328,30.36,81231.02,15.9,0.6736,0.00022,19.83597]
[1778514523694,30.36,81230.6,15.9,0.67351,0.00022,19.83816]
[1778514523759,30.36,81230.6,15.9,0.67351,0.00022,19.83819]
[1778514524363,30.36,81238.29,15.9,0.67517,0.00022,19.79884]
[1778514529398,30.37,81241.14,15.9,0.67575,0.00022,19.7849]
[1778514534433,30.37,81240.4,15.9,0.67558,0.00022,19.78897]
[1778514538461,30.37,81243.18,15.9,0.67617,0.00022,19.77479]
[1778514540974,30.37,81243.18,15.9,0.67617,0.00022,19.77481]
[1778514541486,30.37,81238.05,15.9,0.67507,0.00022,19.80125]
[1778514542493,30.37,81234.69,15.9,0.67434,0.00022,19.81851]
[1778514544507,30.37,81230.76,15.9,0.67349,0.00022,19.83862]
[1778514548535,30.37,81226.99,15.9,0.67268,0.00022,19.85781]
[1778514550549,30.37,81221.47,15.9,0.67149,0.00022,19.8857]
[1778514555585,30.37,81221.59,15.9,0.67152,0.00022,19.88494]
[1778514560620,30.37,81220.97,15.9,0.67139,0.00022,19.88792]
[1778514565655,30.37,81224.06,15.9,0.67206,0.00022,19.87217]
[1778514570691,30.37,81224.5,15.9,0.67216,0.00022,19.86987]
[1778514575726,30.37,81223.2,15.9,0.67192,0.00022,19.87149]
[1778514576738,30.37,81219.15,15.9,0.67104,0.00022,19.89189]
[1778514577114,30.37,81219.15,15.9,0.67104,0.00022,19.89189]
[1778514577290,30.37,81219.15,15.9,0.67104,0.00022,19.89189]
[1778514577744,30.37,81208.31,15.9,0.66869,0.00022,19.94604]
[1778514579758,30.37,81206.93,15.9,0.66839,0.00022,19.95295]
[1778514582256,30.37,81206.82,15.9,0.66836,0.00022,19.95351]
[1778514582779,30.37,81210.13,15.9,0.66908,0.00022,19.93708]
[1778514583152,30.37,81210.13,15.9,0.66908,0.00022,19.93708]
[1778514588821,30.37,81210.7,15.9,0.66921,0.00022,19.93415]
[1778514593857,30.37,81210.92,15.9,0.66925,0.00022,19.93314]
[1778514599900,30.37,81210.84,15.9,0.66923,0.00022,19.93357]
[1778514601720,30.37,81208.01,15.9,0.66862,0.00022,19.94767]
[1778514602770,30.37,81208.01,15.9,0.66862,0.00022,19.94767]
[1778514602921,30.37,81215.43,15.9,0.67023,0.00022,19.91073]
[1778514607956,30.37,81215.45,15.9,0.67022,0.00022,19.91084]
[1778514612991,30.37,81216.73,15.9,0.6705,0.00022,19.90444]
[1778514617023,30.37,81212.99,15.9,0.66969,0.00022,19.9231]
[1778514621672,30.37,81212.06,15.9,0.66949,0.00022,19.92765]
[1778514621759,30.37,81212.06,15.9,0.66949,0.00022,19.92765]
[1778514622056,30.37,81217.51,15.9,0.67067,0.00022,19.90034]
[1778514623063,30.37,81225.44,15.9,0.67239,0.00022,19.86031]
[1778514624497,30.37,81225.44,15.9,0.67239,0.00022,19.86031]
[1778514624588,30.37,81226.64,15.9,0.67265,0.00022,19.85421]
[1778514626084,30.37,81230.57,15.9,0.6735,0.00022,19.8342]
[1778514630379,30.37,81232.26,15.9,0.67387,0.00022,19.82559]
[1778514630480,30.37,81232.48,15.9,0.67391,0.00022,19.82448]
[1778514632126,30.37,81229.02,15.9,0.6732,0.00022,19.83722]
[1778514633514,30.37,81229.02,15.9,0.6732,0.00022,19.83722]
[1778514633612,30.37,81229.86,15.9,0.67338,0.00022,19.83294]
[1778514635147,30.37,81232.81,15.9,0.67402,0.00022,19.8179]
[1778514637161,30.37,81236.97,15.9,0.67491,0.00022,19.79661]
[1778514638699,30.37,81236.97,15.9,0.67491,0.00022,19.79661]
[1778514638710,30.37,81236.06,15.9,0.67472,0.00022,19.80129]
[1778514639705,30.37,81236.06,15.9,0.67472,0.00022,19.80129]
[1778514639716,30.37,81229.61,15.9,0.67332,0.00022,19.83427]
[1778514640263,30.37,81229.61,15.9,0.67332,0.00022,19.83427]
[1778514640322,30.37,81229.61,15.9,0.67332,0.00022,19.83427]
[1778514640410,30.37,81219.48,15.9,0.67113,0.00022,19.88553]
[1778514641486,30.37,81219.48,15.9,0.67113,0.00022,19.88553]
[1778514642441,30.37,81216.62,15.9,0.67051,0.00022,19.89991]
[1778514642493,30.37,81216.62,15.9,0.67051,0.00022,19.89991]
[1778514645355,30.37,81215.82,15.9,0.67035,0.00022,19.90376]
[1778514646714,30.37,81215.68,15.9,0.67032,0.00022,19.90441]
[1778514647694,30.37,81216.02,15.9,0.67039,0.00022,19.90266]
[1778514648133,30.37,81217.1,15.9,0.67063,0.00022,19.89719]
[1778514648238,30.37,81220.87,15.9,0.67145,0.00022,19.87818]
[1778514650252,30.37,81227.47,15.9,0.67288,0.00022,19.84474]
[1778514651115,30.37,81227.47,15.9,0.67288,0.00022,19.84474]
[1778514651259,30.37,81231.59,15.9,0.67377,0.00022,19.82377]
[1778514652266,30.37,81236.53,15.9,0.67484,0.00022,19.79846]
[1778514659315,30.36,81238.0,15.9,0.67517,0.00022,19.79056]
[1778514664350,30.36,81238.5,15.9,0.67528,0.00022,19.78782]
[1778514669385,30.36,81238.22,15.9,0.67523,0.00022,19.78908]
[1778514674193,30.36,81240.75,15.9,0.67578,0.00022,19.77591]
[1778514674293,30.36,81240.75,15.9,0.67578,0.00022,19.77591]
[1778514674459,30.36,81240.75,15.9,0.67578,0.00022,19.77591]
[1778514674719,30.36,81250.52,15.9,0.67788,0.00021,19.72524]
[1778514675474,30.36,81250.52,15.9,0.67788,0.00021,19.72524]
[1778514675561,30.36,81250.52,15.9,0.67788,0.00021,19.72524]
[1778514675729,30.36,81250.52,15.9,0.67788,0.00021,19.72524]
[1778514675771,30.36,81250.52,15.9,0.67788,0.00021,19.72524]
[1778514675805,30.36,81269.75,15.9,0.682,0.00021,19.62393]
[1778514676476,30.36,81269.75,15.9,0.682,0.00021,19.62393]
[1778514676817,30.36,81269.75,15.9,0.682,0.00021,19.62393]
[1778514676884,30.36,81278.68,15.9,0.68391,0.00021,19.5762]
[1778514677761,30.36,81284.22,15.9,0.68508,0.00021,19.54637]
[1778514678450,30.36,81284.22,15.9,0.68508,0.00021,19.54637]
[1778514678453,30.36,81284.22,15.9,0.68508,0.00021,19.54637]
[1778514678866,30.36,81286.37,15.9,0.68554,0.00021,19.53476]
[1778514679457,30.36,81292.68,15.9,0.68688,0.00021,19.50046]
[1778514680813,30.36,81297.13,15.9,0.68783,0.00021,19.47616]
[1778514681423,30.36,81297.13,15.9,0.68783,0.00021,19.47616]
[1778514681471,30.36,81299.31,15.9,0.68829,0.00021,19.46422]
[1778514682577,30.36,81299.31,15.9,0.68829,0.00021,19.46422]
[1778514682585,30.36,81306.39,15.9,0.68978,0.00021,19.42532]
[1778514683485,30.36,81310.39,15.9,0.69063,0.00021,19.40326]
[1778514684780,30.36,81322.57,15.9,0.69319,0.00021,19.3354]
[1778514685143,30.36,81322.57,15.9,0.69319,0.00021,19.3354]
[1778514685642,30.36,81322.57,15.9,0.69319,0.00021,19.3354]
[1778514685643,30.36,81322.57,15.9,0.69319,0.00021,19.3354]
[1778514685682,30.36,81328.56,15.9,0.69445,0.00021,19.30173]
[1778514687644,30.36,81328.98,15.9,0.69453,0.00021,19.29942]
[1778514689144,30.36,81333.19,15.9,0.69541,0.00021,19.27575]
[1778514689645,30.36,81333.19,15.9,0.69541,0.00021,19.27575]
[1778514690434,30.36,81333.72,15.9,0.69552,0.00021,19.2728]
[1778514690535,30.36,81334.25,15.9,0.69563,0.00021,19.26984]
[1778514692753,30.36,81339.38,15.9,0.69674,0.00021,19.23576]
[1778514693068,30.36,81339.38,15.9,0.69674,0.00021,19.23576]
[1778514693150,30.36,81339.38,15.9,0.69674,0.00021,19.23576]
[1778514693201,30.36,81339.38,15.9,0.69674,0.00021,19.23576]
[1778514693651,30.36,81339.38,15.9,0.69674,0.00021,19.23576]
[1778514693691,30.36,81340.01,15.9,0.69687,0.00021,19.23219]
[1778514694151,30.36,81340.01,15.9,0.69687,0.00021,19.23219]
[1778514695571,30.36,81333.66,15.9,0.69554,0.00021,19.26833]
[1778514696656,30.36,81333.66,15.9,0.69554,0.00021,19.26833]
[1778514696792,30.36,81333.66,15.9,0.69554,0.00021,19.26833]
[1778514696893,30.36,81339.74,15.9,0.69681,0.00021,19.23388]
[1778514697153,30.36,81339.74,15.9,0.69681,0.00021,19.23388]
[1778514697331,30.36,81339.74,15.9,0.69681,0.00021,19.23388]
[1778514697585,30.36,81339.99,15.9,0.69686,0.00021,19.23256]
[1778514699435,30.36,81339.13,15.9,0.69667,0.00021,19.2375]
[1778514699481,30.36,81339.13,15.9,0.69667,0.00021,19.2375]
[1778514699658,30.36,81339.13,15.9,0.69667,0.00021,19.2375]
[1778514699660,30.36,81339.13,15.9,0.69667,0.00021,19.2375]
[1778514699761,30.36,81339.81,15.9,0.69681,0.00021,19.23373]
[1778514700156,30.36,81339.81,15.9,0.69681,0.00021,19.23373]
[1778514700388,30.36,81339.81,15.9,0.69681,0.00021,19.23373]
[1778514700692,30.36,81339.31,15.9,0.69671,0.00021,19.23668]
[1778514702620,30.37,81333.46,15.9,0.69547,0.00021,19.27006]
[1778514703772,30.37,81333.46,15.9,0.69547,0.00021,19.27006]
[1778514703810,30.37,81333.46,15.9,0.69547,0.00021,19.27006]
[1778514703905,30.37,81327.2,15.9,0.69416,0.00021,19.30545]
[1778514704634,30.37,81313.62,15.9,0.6913,0.00021,19.38145]
[1778514705641,30.37,81310.9,15.9,0.69072,0.00021,19.39665]
[1778514707655,30.37,81306.25,15.9,0.68974,0.00021,19.42256]
[1778514712136,30.37,81306.03,15.9,0.68968,0.00021,19.42404]
[1778514712690,30.37,81305.34,15.9,0.68953,0.00021,19.42786]
[1778514718573,30.37,81307.95,15.9,0.69007,0.00021,19.41379]
[1778514718689,30.37,81307.95,15.9,0.69007,0.00021,19.41379]
[1778514718732,30.37,81307.84,15.9,0.69004,0.00021,19.41458]
[1778514722760,30.38,81313.14,15.9,0.69115,0.00021,19.38563]
[1778514724774,30.38,81321.98,15.9,0.693,0.00021,19.33661]
[1778514729698,30.38,81321.54,15.9,0.6929,0.00021,19.33929]
[1778514729810,30.38,81325.51,15.9,0.69373,0.00021,19.31713]
[1778514730209,30.38,81325.51,15.9,0.69373,0.00021,19.31713]
[1778514731636,30.38,81326.61,15.9,0.69396,0.00021,19.31101]
[1778514731815,30.38,81326.61,15.9,0.69396,0.00021,19.31101]
[1778514731823,30.38,81330.41,15.9,0.69475,0.00021,19.28969]
[1778514732198,30.38,81330.41,15.9,0.69475,0.00021,19.28969]
[1778514732830,30.38,81336.8,15.9,0.69608,0.00021,19.25365]
[1778514735851,30.4,81339.1,15.9,0.69646,0.00021,19.24351]
[1778514738872,30.42,81343.41,15.9,0.69722,0.00021,19.22307]
[1778514739241,30.42,81343.41,15.9,0.69722,0.00021,19.22307]
[1778514739879,30.43,81348.79,15.9,0.69829,0.00021,19.19373]
[1778514740886,30.43,81352.23,15.9,0.699,0.00021,19.17419]
[1778514745921,30.47,81351.94,15.9,0.69876,0.00021,19.18105]
[1778514750956,30.5,81351.29,15.9,0.69844,0.00021,19.19006]
[1778514751963,30.5,81348.69,15.9,0.6979,0.00021,19.20086]
[1778514756998,30.51,81349.09,15.9,0.69793,0.00021,19.20015]
[1778514762033,30.52,81350.59,15.9,0.69822,0.00021,19.19233]
[1778514767068,30.52,81350.95,15.9,0.69827,0.00021,19.19102]
[1778514770254,30.52,81350.99,15.9,0.69826,0.00021,19.19108]
[1778514771072,30.52,81350.99,15.9,0.69826,0.00021,19.19108]
[1778514770854,30.53,81340.18,15.9,0.69601,0.00021,19.25256]
[1778514771104,30.53,81328.73,15.9,0.69361,0.00021,19.31702]
[1778514772862,30.53,81324.11,15.9,0.69264,0.00021,19.34289]
[1778514778159,30.56,81321.34,15.9,0.69187,0.00021,19.36371]
[1778514783195,30.58,81321.96,15.9,0.69192,0.00021,19.36235]
[1778514784202,30.58,81325.27,15.9,0.69261,0.00021,19.34411]
[1778514789284,30.58,81322.84,15.9,0.69208,0.00021,19.35809]
[1778514792305,30.58,81318.55,15.9,0.69118,0.00021,19.38206]
[1778514794319,30.58,81325.63,15.9,0.69265,0.00021,19.34306]
[1778514799355,30.59,81325.4,15.9,0.69259,0.00021,19.34469]
[1778514801069,30.59,81325.4,15.9,0.69259,0.00021,19.34469]
[1778514800362,30.59,81320.81,15.9,0.69163,0.00021,19.3702]
[1778514802376,30.59,81317.25,15.9,0.69088,0.00021,19.38998]
[1778514805398,30.59,81322.8,15.9,0.69203,0.00021,19.35956]
[1778514806405,30.59,81327.44,15.9,0.693,0.00021,19.33387]
[1778514808419,30.59,81324.51,15.9,0.69238,0.00021,19.35022]
[1778514809173,30.59,81324.51,15.9,0.69238,0.00021,19.35022]
[1778514809305,30.59,81324.51,15.9,0.69238,0.00021,19.35022]
[1778514809848,30.59,81331.27,15.9,0.69379,0.00021,19.3127]
[1778514811064,30.59,81331.27,15.9,0.69379,0.00021,19.3127]
[1778514811103,30.59,81340.41,15.9,0.69572,0.00021,19.25674]
[1778514813454,30.59,81343.34,15.9,0.69632,0.00021,19.2404]
[1778514818489,30.6,81345.68,15.9,0.69679,0.00021,19.22771]
[1778514823524,30.6,81344.84,15.9,0.6966,0.00021,19.23286]
[1778514826736,30.6,81352.15,15.9,0.69811,0.00021,19.19171]
[1778514828112,30.6,81359.51,15.9,0.69963,0.00021,19.14992]
[1778514830579,30.6,81354.46,15.9,0.69858,0.00021,19.17895]
[1778514835613,30.61,81354.1,15.9,0.69848,0.00021,19.18161]
[1778514837627,30.61,81358.35,15.9,0.69935,0.00021,19.15765]
[1778514842662,30.61,81357.19,15.9,0.69909,0.00021,19.16478]
[1778514843669,30.61,81351.87,15.9,0.69799,0.00021,19.19517]
[1778514844676,30.61,81349.06,15.9,0.6974,0.00021,19.2112]
[1778514847697,30.61,81346.29,15.9,0.69682,0.00021,19.22712]
[1778514849860,30.61,81346.25,15.9,0.69681,0.00021,19.22742]
[1778514849948,30.61,81344.9,15.9,0.69652,0.00021,19.23514]
[1778514851003,30.62,81337.65,15.9,0.69501,0.00021,19.27597]
[1778514851356,30.62,81337.65,15.9,0.69501,0.00021,19.27597]
[1778514851726,30.62,81338.39,15.9,0.69517,0.00021,19.27188]
[1778514852357,30.62,81338.39,15.9,0.69517,0.00021,19.27188]
[1778514852963,30.62,81338.85,15.9,0.69526,0.00021,19.26936]
[1778514858775,30.62,81337.59,15.9,0.69498,0.00021,19.27679]
[1778514863886,30.62,81337.35,15.9,0.69493,0.00021,19.27832]
[1778514867838,30.62,81333.93,15.9,0.6942,0.00021,19.29785]
[1778514869883,30.62,81333.89,15.9,0.69419,0.00021,19.29819]
[1778514870859,30.62,81326.0,15.9,0.69254,0.00021,19.34227]
[1778514876901,30.63,81326.33,15.9,0.69261,0.00021,19.33622]
[1778514880916,30.63,81326.45,15.9,0.69262,0.00021,19.33593]
[1778514881265,30.63,81327.41,15.9,0.69282,0.00021,19.33071]
[1778514886971,30.63,81330.97,15.9,0.69355,0.00021,19.31118]
[1778514893014,30.64,81328.82,15.9,0.6931,0.00021,19.32342]
[1778514897042,30.64,81323.88,15.9,0.69206,0.00021,19.35096]
[1778514897920,30.64,81323.88,15.9,0.69206,0.00021,19.35096]
[1778514898856,30.64,81326.06,15.9,0.69251,0.00021,19.33901]
[1778514899056,30.64,81329.89,15.9,0.69331,0.00021,19.31779]
[1778514901216,30.64,81328.47,15.9,0.69301,0.00021,19.32569]
[1778514901415,30.64,81329.66,15.9,0.69326,0.00021,19.31913]
[1778514901558,30.64,81329.66,15.9,0.69326,0.00021,19.31913]
[1778514902079,30.64,81338.79,15.9,0.69516,0.00021,19.26826]
[1778514903088,30.64,81341.47,15.9,0.69571,0.00021,19.25328]
[1778514905067,30.64,81341.5,15.9,0.69571,0.00021,19.25321]
[1778514906717,30.64,81341.65,15.9,0.69574,0.00021,19.25247]
[1778514907116,30.64,81345.34,15.9,0.6965,0.00021,19.23194]
[1778514908123,30.64,81348.32,15.9,0.69712,0.00021,19.21512]
[1778514912151,30.64,81355.29,15.9,0.69856,0.00021,19.1757]
[1778514915172,30.64,81360.76,15.9,0.69968,0.00021,19.14472]
[1778514917186,30.64,81363.61,15.9,0.70026,0.00021,19.12859]
[1778514922222,30.65,81362.84,15.9,0.70009,0.00021,19.13342]
[1778514926254,30.65,81375.45,15.9,0.70267,0.00021,19.06127]
[1778514926551,30.65,81375.45,15.9,0.70267,0.00021,19.06127]
[1778514927259,30.65,81387.13,15.9,0.70506,0.0002,18.99354]
[1778514927310,30.65,81387.13,15.9,0.70506,0.0002,18.99354]
[1778514929008,30.65,81387.13,15.9,0.70506,0.0002,18.99354]
[1778514929069,30.65,81395.58,15.9,0.70676,0.0002,18.94481]
[1778514929277,30.66,81388.35,15.9,0.70522,0.0002,18.98904]
[1778514934312,30.7,81387.83,15.9,0.70492,0.0002,18.99399]
[1778514936326,30.72,81391.27,15.9,0.70553,0.0002,18.97662]
[1778514940357,30.75,81393.92,15.9,0.70587,0.0002,18.96717]
[1778514942032,30.75,81393.92,15.9,0.70587,0.0002,18.96717]
[1778514942069,30.76,81395.14,15.9,0.70609,0.0002,18.96082]
[1778514942783,30.77,81375.53,15.9,0.70201,0.0002,19.07656]
[1778514943377,30.77,81361.39,15.9,0.69911,0.00021,19.15735]
[1778514944384,30.77,81354.38,15.9,0.69766,0.00021,19.19711]
[1778514949419,30.78,81355.41,15.9,0.69786,0.00021,19.1918]
[1778514950426,30.78,81360.04,15.9,0.69881,0.00021,19.16574]
[1778514951433,30.78,81362.74,15.9,0.69936,0.00021,19.15047]
[1778514953447,30.78,81356.55,15.9,0.69808,0.00021,19.18565]
[1778514959489,30.78,81355.67,15.9,0.69788,0.00021,19.19113]
[1778514962935,30.78,81355.5,15.9,0.69784,0.00021,19.19225]
[1778514962988,30.78,81355.5,15.9,0.69784,0.00021,19.19225]
[1778514963089,30.78,81355.24,15.9,0.69778,0.00021,19.1938]
[1778514963489,30.78,81355.24,15.9,0.69778,0.00021,19.1938]
[1778514963489,30.78,81355.24,15.9,0.69778,0.00021,19.1938]
[1778514963517,30.78,81350.57,15.9,0.69682,0.00021,19.2202]
[1778514965146,30.78,81350.57,15.9,0.69682,0.00021,19.2202]
[1778514965986,30.78,81350.58,15.9,0.69681,0.00021,19.22026]
[1778514966087,30.79,81354.27,15.9,0.69757,0.00021,19.19964]
[1778514967006,30.79,81354.27,15.9,0.69757,0.00021,19.19964]
[1778514968251,30.79,81360.68,15.9,0.69888,0.00021,19.16378]
[1778514973008,30.79,81358.02,15.9,0.69832,0.00021,19.17909]
[1778514979191,30.79,81356.98,15.9,0.69809,0.00021,19.18559]
[1778514984699,30.8,81358.77,15.9,0.69842,0.00021,19.17643]
[1778514989734,30.8,81358.73,15.9,0.69839,0.00021,19.17737]
[1778514993762,30.81,81355.92,15.9,0.69783,0.00021,19.18875]
[1778514997790,30.81,81359.86,15.9,0.69862,0.00021,19.16706]
[1778515000373,30.81,81358.24,15.9,0.69828,0.00021,19.17637]
[1778515000532,30.81,81358.24,15.9,0.69828,0.00021,19.17637]
[1778515001135,30.81,81348.85,15.9,0.69634,0.00021,19.22928]
[1778515001820,30.81,81344.32,15.9,0.6954,0.00021,19.25468]
[1778515002534,30.81,81344.32,15.9,0.6954,0.00021,19.25468]
[1778515002825,30.81,81344.91,15.9,0.69552,0.00021,19.25147]
[1778515004505,30.81,81346.12,15.9,0.69577,0.00021,19.24479]
[1778515005167,30.81,81346.12,15.9,0.69577,0.00021,19.24479]
[1778515005846,30.81,81349.63,15.9,0.69649,0.00021,19.22533]
[1778515010941,30.82,81349.28,15.9,0.6964,0.00021,19.22767]
[1778515011895,30.82,81347.92,15.9,0.69612,0.00021,19.23537]
[1778515011968,30.82,81347.92,15.9,0.69612,0.00021,19.23537]
[1778515012300,30.82,81355.11,15.9,0.69759,0.00021,19.19527]
[1778515013902,30.82,81358.25,15.9,0.69823,0.00021,19.17772]
[1778515016923,30.82,81361.1,15.9,0.69881,0.00021,19.16185]
[1778515020951,30.82,81365.9,15.9,0.69978,0.00021,19.13499]
[1778515021958,30.82,81372.19,15.9,0.70107,0.0002,19.09926]
[1778515025988,30.83,81376.46,15.9,0.70193,0.0002,19.07525]
[1778515030016,30.83,81379.13,15.9,0.70246,0.0002,19.06041]
[1778515032030,30.83,81383.52,15.9,0.70335,0.0002,19.03541]
[1778515037066,30.83,81376.38,15.9,0.70187,0.0002,19.07694]
[1778515038073,30.83,81370.91,15.9,0.70075,0.0002,19.10827]
[1778515039081,30.83,81366.07,15.9,0.69975,0.00021,19.1359]
[1778515044116,30.84,81366.45,15.9,0.69982,0.0002,19.13415]
[1778515046131,30.84,81358.43,15.9,0.69817,0.00021,19.17967]
[1778515047137,30.84,81353.54,15.9,0.69715,0.00021,19.20732]
[1778515048144,30.85,81350.32,15.9,0.69645,0.00021,19.22657]
[1778515053179,30.85,81353.95,15.9,0.69722,0.00021,19.20167]
[1778515054186,30.85,81357.73,15.9,0.69799,0.00021,19.18052]
[1778515056200,30.85,81362.79,15.9,0.69903,0.00021,19.15206]
[1778515062242,30.85,81364.46,15.9,0.69935,0.00021,19.14307]
[1778515067278,30.86,81364.44,15.9,0.69934,0.00021,19.14358]
[1778515068285,30.86,81360.82,15.9,0.69859,0.00021,19.16412]
[1778515073320,30.86,81360.3,15.9,0.69847,0.00021,19.1674]
[1778515078355,30.86,81360.38,15.9,0.69847,0.00021,19.1675]
[1778515079362,30.86,81355.85,15.9,0.69753,0.00021,19.19311]
[1778515080369,30.86,81352.67,15.9,0.69688,0.00021,19.21103]
[1778515082383,30.86,81362.35,15.9,0.69886,0.00021,19.15679]
[1778515083390,30.87,81365.75,15.9,0.69955,0.0002,19.13771]
[1778515086411,30.87,81363.14,15.9,0.699,0.00021,19.15288]
[1778515091446,30.87,81363.13,15.9,0.69898,0.00021,19.15343]
[1778515095474,30.87,81359.12,15.9,0.69814,0.00021,19.17652]
[1778515096481,30.87,81364.35,15.9,0.69921,0.0002,19.14709]
[1778515100509,30.88,81369.89,15.9,0.70034,0.0002,19.11606]
[1778515103530,30.88,81373.69,15.9,0.70111,0.0002,19.09465]
[1778515104537,30.88,81377.91,15.9,0.70196,0.0002,19.07065]
[1778515105544,30.88,81384.46,15.9,0.7033,0.0002,19.0332]
[1778515109572,30.88,81387.35,15.9,0.70387,0.0002,19.01712]
[1778515112539,30.88,81386.92,15.9,0.70381,0.0002,19.01483]
[1778515112808,30.88,81386.92,15.9,0.70381,0.0002,19.01483]
[1778515112900,30.88,81389.75,15.9,0.70438,0.0002,18.99866]
[1778515114500,30.89,81391.79,15.9,0.70479,0.0002,18.98703]
[1778515114649,30.89,81391.79,15.9,0.70479,0.0002,18.98703]
[1778515114785,30.89,81407.73,15.9,0.70801,0.0002,18.8943]
[1778515115575,30.89,81407.73,15.9,0.70801,0.0002,18.8943]
[1778515115662,30.89,81407.73,15.9,0.70801,0.0002,18.8943]
[1778515116214,30.89,81407.73,15.9,0.70801,0.0002,18.8943]
[1778515116309,30.89,81420.17,15.9,0.71052,0.0002,18.82112]
[1778515116838,30.89,81426.88,15.9,0.71187,0.0002,18.78136]
[1778515120664,30.89,81424.42,15.9,0.71137,0.0002,18.7961]
[1778515121952,30.89,81417.05,15.9,0.70988,0.0002,18.83982]
[1778515123685,30.89,81419.15,15.9,0.7103,0.0002,18.82757]
[1778515124693,30.89,81422.35,15.9,0.71094,0.0002,18.80873]
[1778515127713,30.89,81416.61,15.9,0.70978,0.0002,18.84296]
[1778515131741,30.9,81409.37,15.9,0.70826,0.0002,18.88724]
[1778515132748,30.9,81406.45,15.9,0.70767,0.0002,18.90438]
[1778515133755,30.9,81394.82,15.9,0.70531,0.0002,18.97216]
[1778515134768,30.9,81393.5,15.9,0.70504,0.0002,18.9799]
[1778515138792,30.9,81395.9,15.9,0.70552,0.0002,18.96633]
[1778515141813,30.9,81402.23,15.9,0.70679,0.0002,18.92965]
[1778515142820,30.9,81404.44,15.9,0.70724,0.0002,18.91678]
[1778515147855,30.91,81403.12,15.9,0.70697,0.0002,18.92468]
[1778515152890,30.91,81404.05,15.9,0.70715,0.0002,18.91955]
[1778515154904,30.91,81406.33,15.9,0.7076,0.0002,18.90632]
[1778515158932,30.91,81409.65,15.9,0.70827,0.0002,18.88711]
[1778515160946,30.91,81406.97,15.9,0.70772,0.0002,18.90293]
[1778515161953,30.91,81404.54,15.9,0.70723,0.0002,18.91716]
[1778515166988,30.91,81403.53,15.9,0.70701,0.0002,18.92345]
[1778515167995,30.91,81399.05,15.9,0.7061,0.0002,18.94962]
[1778515169002,30.91,81392.49,15.9,0.70477,0.0002,18.98772]
[1778515173594,30.91,81390.78,15.9,0.70445,0.0002,18.99279]
[1778515180079,30.92,81391.8,15.9,0.70464,0.0002,18.98734]
[1778515182093,30.92,81398.64,15.9,0.70602,0.0002,18.94787]
[1778515183100,30.92,81407.03,15.9,0.70772,0.0002,18.89899]
[1778515188135,30.92,81408.98,15.9,0.70811,0.0002,18.88775]
[1778515189142,30.92,81415.02,15.9,0.70933,0.0002,18.85235]
[1778515190149,30.92,81418.0,15.9,0.70993,0.0002,18.83488]
[1778515193426,30.92,81422.15,15.9,0.71075,0.0002,18.81065]
[1778515199212,30.92,81422.2,15.9,0.71075,0.0002,18.81084]
[1778515201245,30.92,81422.0,15.9,0.7107,0.0002,18.81211]
[1778515201334,30.92,81426.28,15.9,0.71156,0.0002,18.78687]
[1778515205125,30.93,81427.17,15.9,0.71173,0.0002,18.78174]
[1778515208279,30.93,81422.02,15.9,0.71069,0.0002,18.81256]
[1778515213316,30.93,81414.93,15.9,0.70925,0.0002,18.85468]
[1778515214322,30.93,81405.15,15.9,0.70727,0.0002,18.91203]
[1778515216338,30.93,81403.6,15.9,0.70695,0.0002,18.92129]
[1778515217345,30.93,81409.11,15.9,0.70806,0.0002,18.8892]
[1778515222380,30.93,81409.51,15.9,0.70813,0.0002,18.88726]
[1778515225401,30.93,81407.3,15.9,0.70768,0.0002,18.90044]
[1778515227415,30.94,81402.51,15.9,0.7067,0.0002,18.92851]
[1778515232450,30.94,81398.37,15.9,0.70589,0.0002,18.94777]
[1778515235471,30.94,81395.88,15.9,0.70539,0.0002,18.96228]
[1778515237486,30.94,81401.2,15.9,0.70646,0.0002,18.93143]
[1778515239500,30.94,81398.73,15.9,0.70596,0.0002,18.94581]
[1778515241514,30.94,81396.37,15.9,0.70548,0.0002,18.95948]
[1778515242521,30.94,81391.59,15.9,0.70451,0.0002,18.98708]
[1778515245543,30.94,81389.29,15.9,0.70405,0.0002,19.0002]
[1778515250579,30.94,81387.5,15.9,0.7037,0.0002,19.01026]
[1778515252593,30.94,81392.83,15.9,0.70478,0.0002,18.97946]
[1778515257628,30.93,81392.15,15.9,0.70465,0.0002,18.98322]
[1778515261656,30.93,81389.74,15.9,0.70417,0.0002,18.99696]
[1778515266691,30.93,81391.28,15.9,0.70449,0.0002,18.98781]
[1778515271726,30.93,81387.73,15.9,0.70377,0.0002,19.00802]
[1778515274747,30.93,81384.32,15.9,0.70309,0.0002,19.02743]
[1778515276763,30.93,81389.12,15.9,0.70407,0.0002,18.99968]
[1778515277769,30.93,81392.85,15.9,0.70483,0.0002,18.97812]
[1778515279783,30.93,81389.59,15.9,0.70417,0.0002,18.99686]
[1778515282804,30.93,81392.52,15.9,0.70477,0.0002,18.97981]
[1778515287839,30.93,81389.35,15.9,0.70413,0.0002,18.99783]
[1778515291869,30.92,81383.92,15.9,0.70307,0.0002,19.02378]
[1778515296904,30.92,81385.39,15.9,0.70338,0.0002,19.01518]
[1778515300932,30.92,81382.84,15.9,0.70287,0.0002,19.02958]
[1778515305967,30.92,81381.48,15.9,0.7026,0.0002,19.03704]
[1778515311002,30.92,81382.87,15.9,0.70289,0.0002,19.02877]
[1778515314027,30.92,81382.11,15.9,0.70274,0.0002,19.03297]
[1778515316044,30.92,81382.07,15.9,0.70274,0.0002,19.03309]
[1778515321076,30.91,81379.8,15.9,0.70229,0.0002,19.04579]
[1778515322666,30.91,81377.37,15.9,0.7018,0.0002,19.05953]
[1778515325105,30.91,81380.02,15.9,0.70234,0.0002,19.04426]
[1778515328126,30.91,81383.12,15.9,0.70298,0.0002,19.02629]
[1778515333161,30.91,81382.21,15.9,0.70281,0.0002,19.03118]
[1778515335175,30.91,81379.09,15.9,0.70217,0.0002,19.0489]
[1778515337189,30.91,81376.53,15.9,0.70165,0.0002,19.06345]
[1778515341217,30.91,81373.2,15.9,0.70097,0.0002,19.08243]
[1778515342224,30.91,81378.2,15.9,0.70199,0.0002,19.05398]
[1778515346253,30.91,81384.8,15.9,0.70334,0.0002,19.01618]
[1778515347260,30.91,81389.02,15.9,0.7042,0.0002,18.99187]
[1778515352299,30.91,81387.41,15.9,0.70391,0.0002,18.99607]
[1778515353306,30.91,81381.75,15.9,0.70276,0.0002,19.02856]
[1778515355321,30.91,81377.86,15.9,0.70197,0.0002,19.05072]
[1778515356328,30.91,81375.51,15.9,0.70149,0.0002,19.06413]
[1778515361363,30.91,81374.82,15.9,0.70135,0.0002,19.06797]
[1778515363377,30.91,81372.14,15.9,0.7008,0.0002,19.08321]
[1778515368364,30.91,81371.75,15.9,0.70072,0.0002,19.08535]
[1778515368412,30.91,81371.23,15.9,0.70062,0.0002,19.08828]
[1778515369496,30.91,81371.23,15.9,0.70062,0.0002,19.08828]
[1778515369519,30.91,81362.02,15.9,0.69873,0.00021,19.14036]
[1778515370426,30.91,81355.54,15.9,0.6974,0.00021,19.17675]
[1778515372025,30.91,81354.09,15.9,0.69711,0.00021,19.18483]
[1778515372025,30.91,81354.09,15.9,0.69711,0.00021,19.18483]
[1778515372077,30.91,81354.09,15.9,0.69711,0.00021,19.18483]
[1778515372525,30.91,81354.09,15.9,0.69711,0.00021,19.18483]
[1778515372539,30.91,81354.09,15.9,0.69711,0.00021,19.18483]
[1778515372694,30.91,81352.96,15.9,0.69688,0.00021,19.19106]
[1778515373064,30.91,81352.96,15.9,0.69688,0.00021,19.19106]
[1778515378482,30.9,81351.56,15.9,0.6966,0.00021,19.19864]
[1778515379771,30.9,81349.85,15.9,0.69625,0.00021,19.20814]
[1778515380163,30.9,81349.85,15.9,0.69625,0.00021,19.20814]
[1778515380496,30.9,81347.8,15.9,0.69583,0.00021,19.21951]
[1778515381881,30.9,81347.2,15.9,0.69571,0.00021,19.22272]
[1778515382038,30.9,81347.2,15.9,0.69571,0.00021,19.22272]
[1778515382577,30.9,81351.22,15.9,0.69653,0.00021,19.20032]
[1778515386541,30.9,81351.11,15.9,0.69652,0.00021,19.20077]
[1778515386641,30.9,81349.77,15.9,0.69625,0.00021,19.20815]
[1778515387543,30.9,81349.77,15.9,0.69625,0.00021,19.20815]
[1778515387545,30.9,81349.55,15.9,0.6962,0.00021,19.20937]
[1778515391547,30.9,81350.81,15.9,0.69647,0.00021,19.20218]
[1778515391573,30.9,81349.46,15.9,0.69619,0.00021,19.20966]
[1778515394594,30.9,81345.23,15.9,0.69532,0.00021,19.23303]
[1778515396554,30.9,81343.92,15.9,0.69506,0.00021,19.24024]
[1778515396555,30.9,81343.92,15.9,0.69506,0.00021,19.24024]
[1778515396608,30.9,81346.15,15.9,0.69552,0.00021,19.22778]
[1778515397615,30.9,81349.88,15.9,0.69629,0.00021,19.20701]
[1778515401643,30.9,81346.53,15.9,0.6956,0.00021,19.22567]
[1778515403065,30.9,81345.47,15.9,0.69538,0.00021,19.23152]
[1778515403657,30.9,81342.83,15.9,0.69484,0.00021,19.24611]
[1778515405671,30.9,81340.13,15.9,0.69428,0.00021,19.26095]
[1778515406566,30.9,81340.13,15.9,0.69428,0.00021,19.26095]
[1778515406678,30.9,81340.83,15.9,0.69443,0.00021,19.25705]
[1778515406811,30.9,81340.83,15.9,0.69443,0.00021,19.25705]
[1778515407066,30.9,81340.83,15.9,0.69443,0.00021,19.25705]
[1778515407066,30.9,81340.83,15.9,0.69443,0.00021,19.25705]
[1778515408692,30.9,81335.63,15.9,0.69336,0.00021,19.28566]
[1778515409699,30.9,81332.59,15.9,0.69273,0.00021,19.3024]
[1778515411713,30.9,81335.9,15.9,0.69345,0.00021,19.27918]
[1778515412075,30.9,81335.9,15.9,0.69345,0.00021,19.27918]
[1778515412721,30.9,81339.6,15.9,0.69421,0.00021,19.25877]
[1778515414080,30.9,81339.41,15.9,0.69417,0.00021,19.25984]
[1778515414734,30.9,81339.4,15.9,0.69417,0.00021,19.25992]
[1778515415081,30.9,81339.4,15.9,0.69417,0.00021,19.25992]
[1778515415747,30.9,81339.3,15.9,0.69415,0.00021,19.2605]
[1778515417082,30.9,81339.27,15.9,0.69414,0.00021,19.26069]
[1778515417761,30.9,81338.9,15.9,0.69406,0.00021,19.26275]
[1778515422796,30.9,81338.53,15.9,0.69398,0.00021,19.26492]
[1778515425817,30.9,81335.67,15.9,0.69339,0.00021,19.2808]
[1778515431584,30.9,81333.2,15.9,0.69287,0.00021,19.29455]
[1778515437901,30.9,81331.28,15.9,0.69246,0.00021,19.3054]
[1778515439915,30.9,81327.2,15.9,0.69161,0.00021,19.32781]
[1778515443943,30.9,81329.92,15.9,0.69217,0.00021,19.31301]
[1778515445957,30.9,81333.09,15.9,0.69283,0.00021,19.29567]
[1778515450992,30.9,81333.81,15.9,0.69297,0.00021,19.29179]
[1778515456139,30.9,81333.86,15.9,0.69298,0.00021,19.29154]
[1778515456638,30.9,81333.86,15.9,0.69298,0.00021,19.29154]
[1778515463076,30.9,81333.66,15.9,0.69295,0.00021,19.29252]
[1778515465091,30.9,81330.49,15.9,0.69229,0.00021,19.30987]
[1778515466100,30.9,81324.85,15.9,0.69112,0.00021,19.34071]
[1778515472142,30.9,81329.58,15.9,0.69214,0.00021,19.30974]
[1778515473662,30.9,81329.58,15.9,0.69214,0.00021,19.30974]
[1778515473763,30.9,81334.01,15.9,0.69306,0.00021,19.28536]
[1778515477166,30.9,81335.82,15.9,0.69344,0.00021,19.27536]
[1778515477167,30.9,81335.82,15.9,0.69344,0.00021,19.27536]
[1778515477668,30.9,81335.82,15.9,0.69344,0.00021,19.27536]
[1778515478167,30.9,81335.74,15.9,0.69343,0.00021,19.27572]
[1778515478184,30.9,81335.7,15.9,0.69342,0.00021,19.27591]
[1778515481675,30.9,81334.36,15.9,0.69314,0.00021,19.28321]
[1778515481776,30.9,81335.9,15.9,0.69346,0.00021,19.27466]
[1778515482212,30.9,81340.94,15.9,0.69451,0.00021,19.24683]
[1778515487403,30.9,81341.57,15.9,0.69465,0.00021,19.24312]
[1778515489182,30.9,81341.59,15.9,0.69466,0.00021,19.2428]
[1778515489182,30.9,81341.59,15.9,0.69466,0.00021,19.2428]
[1778515489788,30.9,81341.48,15.9,0.69464,0.00021,19.24328]
[1778515490184,30.9,81341.48,15.9,0.69464,0.00021,19.24328]
[1778515490268,30.9,81341.44,15.9,0.69463,0.00021,19.2435]
[1778515495694,30.89,81342.09,15.9,0.69477,0.00021,19.23971]
[1778515499065,30.89,81343.73,15.9,0.69512,0.00021,19.23041]
[1778515499194,30.89,81343.73,15.9,0.69512,0.00021,19.23041]
[1778515499512,30.89,81341.59,15.9,0.69468,0.00021,19.24228]
[1778515500339,30.89,81336.45,15.9,0.69361,0.00021,19.27069]
[1778515500868,30.89,81336.45,15.9,0.69361,0.00021,19.27069]
[1778515501369,30.89,81336.45,15.9,0.69361,0.00021,19.27069]
[1778515501462,30.89,81336.45,15.9,0.69361,0.00021,19.27069]
[1778515501549,30.89,81332.79,15.9,0.69285,0.00021,19.29087]
[1778515501905,30.89,81332.79,15.9,0.69285,0.00021,19.29087]
[1778515502380,30.89,81332.79,15.9,0.69285,0.00021,19.29087]
[1778515503198,30.89,81333.33,15.9,0.69297,0.00021,19.28791]
[1778515503700,30.89,81333.33,15.9,0.69297,0.00021,19.28791]
[1778515503750,30.89,81337.66,15.9,0.69386,0.00021,19.26401]
[1778515504201,30.89,81337.66,15.9,0.69386,0.00021,19.26401]
[1778515504369,30.89,81340.14,15.9,0.69438,0.00021,19.25029]
[1778515507390,30.89,81346.38,15.9,0.69567,0.00021,19.21565]
[1778515508397,30.89,81349.03,15.9,0.69621,0.00021,19.2009]
[1778515513063,30.89,81349.0,15.9,0.69621,0.00021,19.20103]
[1778515516589,30.89,81353.46,15.9,0.69713,0.00021,19.17595]
[1778515517463,30.89,81360.22,15.9,0.69852,0.00021,19.13798]
[1778515518799,30.89,81360.22,15.9,0.69852,0.00021,19.13798]
[1778515520484,30.89,81364.6,15.9,0.69942,0.00021,19.11317]
[1778515521864,30.89,81375.34,15.9,0.70162,0.0002,19.05212]
[1778515527534,30.89,81367.92,15.9,0.70011,0.0002,19.09422]
[1778515532570,30.89,81366.68,15.9,0.69989,0.00021,19.09615]
[1778515534376,30.89,81367.75,15.9,0.70011,0.0002,19.09008]
[1778515534584,30.89,81370.15,15.9,0.70061,0.0002,19.07645]
[1778515535591,30.89,81374.06,15.9,0.70141,0.0002,19.05421]
[1778515538612,30.89,81376.71,15.9,0.70195,0.0002,19.039]
[1778515540626,30.89,81373.5,15.9,0.7013,0.0002,19.05727]
[1778515544654,30.89,81376.1,15.9,0.70183,0.0002,19.04228]
[1778515548682,30.89,81380.26,15.9,0.70269,0.0002,19.01835]
[1778515552714,30.89,81383.8,15.9,0.70341,0.0002,18.99797]
[1778515557750,30.89,81384.02,15.9,0.70346,0.0002,18.99658]
[1778515562785,30.89,81387.94,15.9,0.70426,0.0002,18.97389]
[1778515565806,30.89,81390.91,15.9,0.70487,0.0002,18.95672]
[1778515566898,30.88,81394.35,15.9,0.70557,0.0002,18.93669]
[1778515567810,30.88,81394.35,15.9,0.70557,0.0002,18.93669]
[1778515569809,30.88,81395.28,15.9,0.70576,0.0002,18.93126]
[1778515569835,30.88,81397.03,15.9,0.70612,0.0002,18.92105]
[1778515574870,30.89,81396.58,15.9,0.70602,0.0002,18.92381]
[1778515579914,30.89,81402.15,15.9,0.70715,0.0002,18.89137]
[1778515580919,30.88,81410.78,15.9,0.7089,0.0002,18.84076]
[1778515583743,30.88,81412.39,15.9,0.70923,0.0002,18.83125]
[1778515583940,30.88,81420.06,15.9,0.71077,0.0002,18.78598]
[1778515584948,30.88,81425.11,15.9,0.71179,0.0002,18.75596]
[1778515586850,30.88,81430.62,15.9,0.7129,0.0002,18.72312]
[1778515587969,30.88,81435.04,15.9,0.71379,0.0002,18.6967]
[1778515594011,30.88,81437.2,15.9,0.71425,0.0002,18.6788]
[1778515599046,30.88,81437.45,15.9,0.71431,0.0002,18.67718]
[1778515602800,30.88,81437.41,15.9,0.7143,0.0002,18.67739]
[1778515603397,30.88,81437.77,15.9,0.71437,0.0002,18.6752]
[1778515603450,30.88,81437.77,15.9,0.71437,0.0002,18.6752]
[1778515603780,30.88,81437.77,15.9,0.71437,0.0002,18.6752]
[1778515603849,30.88,81437.77,15.9,0.71437,0.0002,18.6752]
[1778515603927,30.88,81446.81,15.9,0.71618,0.0002,18.62074]
[1778515604100,30.88,81446.81,15.9,0.71618,0.0002,18.62074]
[1778515604717,30.88,81446.81,15.9,0.71618,0.0002,18.62074]
[1778515604721,30.88,81465.67,15.9,0.71994,0.0002,18.50588]
[1778515605090,30.88,81469.91,15.9,0.72078,0.0002,18.47985]
[1778515607513,30.88,81469.86,15.9,0.72077,0.0002,18.48016]
[1778515607577,30.88,81464.07,15.9,0.71962,0.0002,18.51566]
[1778515608409,30.88,81456.62,15.9,0.71814,0.0002,18.56108]
[1778515612139,30.88,81459.37,15.9,0.71869,0.0002,18.54424]
[1778515613146,30.88,81463.65,15.9,0.71954,0.0002,18.51811]
[1778515614153,30.88,81466.72,15.9,0.72015,0.0002,18.49935]
[1778515618181,30.88,81469.43,15.9,0.72068,0.0002,18.48292]
[1778515622209,30.88,81475.12,15.9,0.7218,0.0002,18.44816]
[1778515624223,30.89,81479.36,15.9,0.72263,0.0002,18.42216]
[1778515625600,30.89,81481.81,15.9,0.72311,0.0002,18.40712]
[1778515631272,30.89,81481.01,15.9,0.72294,0.0002,18.41233]
[1778515636308,30.89,81481.78,15.9,0.72308,0.0002,18.40811]
[1778515641343,30.89,81487.58,15.9,0.7242,0.0002,18.37274]
[1778515642350,30.89,81495.17,15.9,0.72569,0.0002,18.32554]
[1778515646461,30.89,81496.48,15.9,0.72594,0.0002,18.31755]
[1778515646856,30.9,81505.66,15.9,0.72774,0.0002,18.26007]
[1778515647386,30.9,81513.11,15.9,0.72919,0.00019,18.21324]
[1778515648397,30.9,81510.74,15.9,0.72872,0.0002,18.22839]
[1778515649814,30.9,81510.74,15.9,0.72872,0.0002,18.22839]
[1778515649871,30.9,81501.27,15.9,0.72686,0.0002,18.28812]
[1778515651417,30.9,81499.03,15.9,0.72646,0.0002,18.29728]
[1778515652424,30.9,81492.71,15.9,0.72521,0.0002,18.3369]
[1778515654438,30.9,81495.74,15.9,0.7258,0.0002,18.31818]
[1778515655445,30.9,81500.46,15.9,0.72672,0.0002,18.28872]
[1778515656453,30.9,81504.07,15.9,0.72743,0.0002,18.26617]
[1778515658466,30.9,81501.74,15.9,0.72696,0.0002,18.28107]
[1778515663503,30.91,81494.17,15.9,0.72546,0.0002,18.32923]
[1778515664510,30.91,81491.46,15.9,0.72492,0.0002,18.34623]
[1778515667531,30.91,81481.43,15.9,0.72293,0.0002,18.40886]
[1778515668538,30.91,81478.24,15.9,0.7223,0.0002,18.42872]
[1778515670552,30.91,81480.79,15.9,0.7228,0.0002,18.41324]
[1778515672566,30.91,81484.54,15.9,0.72353,0.0002,18.39031]
[1778515673573,30.91,81489.56,15.9,0.72451,0.0002,18.35928]
[1778515678609,30.92,81496.06,15.9,0.72576,0.0002,18.3196]
[1778515679616,30.92,81493.35,15.9,0.72522,0.0002,18.33669]
[1778515680654,30.92,81493.35,15.9,0.72522,0.0002,18.33669]
[1778515680744,30.92,81480.03,15.9,0.7226,0.0002,18.41947]
[1778515681630,30.92,81477.01,15.9,0.722,0.0002,18.43823]
[1778515686665,30.92,81490.72,15.9,0.72468,0.0002,18.3539]
[1778515687672,30.92,81494.88,15.9,0.72549,0.0002,18.32809]
[1778515688679,30.92,81498.55,15.9,0.72621,0.0002,18.30522]
[1778515689811,30.92,81498.55,15.9,0.72621,0.0002,18.30522]
[1778515692707,30.92,81506.4,15.9,0.72773,0.0002,18.2565]
[1778515697742,30.93,81505.6,15.9,0.72756,0.0002,18.26213]
[1778515701770,30.93,81507.85,15.9,0.72798,0.0002,18.24853]
[1778515706808,30.93,81501.3,15.9,0.72668,0.0002,18.29037]
[1778515707237,30.93,81501.3,15.9,0.72668,0.0002,18.29037]
[1778515707813,30.93,81496.45,15.9,0.72573,0.0002,18.32085]
[1778515708820,30.94,81492.43,15.9,0.72493,0.0002,18.34613]
[1778515709827,30.94,81490.15,15.9,0.72448,0.0002,18.36051]
[1778515710834,30.94,81485.84,15.9,0.72362,0.0002,18.38743]
[1778515711841,30.94,81477.9,15.9,0.72209,0.0002,18.43149]
[1778515713855,30.94,81470.39,15.9,0.7206,0.0002,18.47789]
[1778515716876,30.94,81473.12,15.9,0.72113,0.0002,18.46143]
[1778515717883,30.94,81475.72,15.9,0.72164,0.0002,18.44554]
[1778515722918,30.95,81472.18,15.9,0.72093,0.0002,18.46787]
[1778515727953,30.95,81471.65,15.9,0.72081,0.0002,18.47163]
[1778515730974,30.95,81477.99,15.9,0.72205,0.0002,18.43296]
[1778515731981,30.95,81484.86,15.9,0.7234,0.0002,18.39058]
[1778515733995,30.95,81487.44,15.9,0.72391,0.0002,18.37471]
[1778515736011,30.95,81490.2,15.9,0.72444,0.0002,18.3578]
[1778515740038,30.95,81492.49,15.9,0.72487,0.0002,18.3444]
[1778515741077,30.95,81492.49,15.9,0.72487,0.0002,18.3444]
[1778515742052,30.96,81497.36,15.9,0.72581,0.0002,18.31451]
[1778515744066,30.96,81506.46,15.9,0.72758,0.0002,18.25783]
[1778515749101,30.96,81508.49,15.9,0.72795,0.00019,18.24598]
[1778515753130,30.97,81516.22,15.9,0.72943,0.00019,18.19802]
[1778515753176,30.97,81516.22,15.9,0.72943,0.00019,18.19802]
[1778515753449,30.97,81516.22,15.9,0.72943,0.00019,18.19802]
[1778515753744,30.97,81516.22,15.9,0.72943,0.00019,18.19802]
[1778515754802,30.97,81516.22,15.9,0.72943,0.00019,18.19802]
[1778515755052,30.97,81531.38,15.9,0.73237,0.00019,18.10194]
[1778515755145,30.97,81547.93,15.9,0.73556,0.00019,17.99611]
[1778515756152,30.98,81550.33,15.9,0.73595,0.00019,17.98294]
[1778515758166,31.01,81547.01,15.9,0.73513,0.00019,18.0107]
[1778515763201,31.02,81545.17,15.9,0.73468,0.00019,18.02572]
[1778515766883,31.05,81547.39,15.9,0.73491,0.00019,18.01855]
[1778515767229,31.06,81551.64,15.9,0.73565,0.00019,17.99374]
[1778515769956,31.06,81562.36,15.9,0.73769,0.00019,17.92516]
[1778515770258,31.06,81564.98,15.9,0.73818,0.00019,17.90842]
[1778515771600,31.07,81567.39,15.9,0.73863,0.00019,17.8896]
[1778515772272,31.08,81571.48,15.9,0.73934,0.00019,17.86525]
[1778515773279,31.09,81569.5,15.9,0.7389,0.00019,17.88049]
[1778515775293,31.11,81572.06,15.9,0.73926,0.00019,17.8684]
[1778515777001,31.11,81577.84,15.9,0.74035,0.00019,17.83105]
[1778515779669,31.14,81579.87,15.9,0.74053,0.00019,17.82491]
[1778515783349,31.19,81577.07,15.9,0.73972,0.00019,17.8532]
[1778515786370,31.19,81579.22,15.9,0.74011,0.00019,17.8399]
[1778515788384,31.19,81575.88,15.9,0.73946,0.00019,17.86201]
[1778515790400,31.2,81570.03,15.9,0.73834,0.00019,17.90025]
[1778515792412,31.2,81576.5,15.9,0.73955,0.00019,17.85888]
[1778515795433,31.2,81579.08,15.9,0.74002,0.00019,17.84282]
[1778515799985,31.2,81576.04,15.9,0.73942,0.00019,17.86334]
[1778515800470,31.22,81557.83,15.9,0.73587,0.00019,17.98384]
[1778515802009,31.22,81558.43,15.9,0.73597,0.00019,17.98026]
[1778515802484,31.22,81569.24,15.9,0.73802,0.00019,17.91121]
[1778515803491,31.22,81574.46,15.9,0.739,0.00019,17.87787]
[1778515804658,31.22,81572.22,15.9,0.73857,0.00019,17.8926]
[1778515806512,31.23,81582.99,15.9,0.74059,0.00019,17.82355]
[1778515807519,31.23,81590.65,15.9,0.74203,0.00019,17.77411]
[1778515808526,31.24,81602.01,15.9,0.7441,0.00019,17.70226]
[1778515809452,31.24,81602.01,15.9,0.7441,0.00019,17.70226]
[1778515810069,31.24,81602.01,15.9,0.7441,0.00019,17.70226]
[1778515810146,31.25,81610.49,15.9,0.7456,0.00019,17.6497]
[1778515810466,31.25,81610.49,15.9,0.7456,0.00019,17.6497]
[1778515810959,31.26,81624.75,15.9,0.74818,0.00019,17.55824]
[1778515811561,31.26,81630.72,15.9,0.74928,0.00018,17.51889]
[1778515812568,31.26,81632.85,15.9,0.74967,0.00018,17.50504]
[1778515813569,31.26,81632.85,15.9,0.74967,0.00018,17.50504]
[1778515813575,31.26,81630.06,15.9,0.74914,0.00018,17.52384]
[1778515815037,31.28,81624.34,15.9,0.74798,0.00019,17.56544]
[1778515815903,31.28,81624.34,15.9,0.74798,0.00019,17.56544]
[1778515816142,31.28,81624.34,15.9,0.74798,0.00019,17.56544]
[1778515816161,31.28,81616.62,15.9,0.74654,0.00019,17.61652]
[1778515816969,31.28,81616.62,15.9,0.74654,0.00019,17.61652]
[1778515817021,31.28,81606.68,15.9,0.74468,0.00019,17.68208]
[1778515817362,31.28,81606.68,15.9,0.74468,0.00019,17.68208]
[1778515817603,31.28,81599.64,15.9,0.74336,0.00019,17.72835]
[1778515819617,31.28,81601.75,15.9,0.74374,0.00019,17.71509]
[1778515821631,31.29,81608.93,15.9,0.74506,0.00019,17.66871]
[1778515822638,31.29,81612.49,15.9,0.74572,0.00019,17.6457]
[1778515823645,31.29,81606.98,15.9,0.74468,0.00019,17.68212]
[1778515824652,31.29,81599.23,15.9,0.74323,0.00019,17.73297]
[1778515826666,31.29,81602.06,15.9,0.74374,0.00019,17.715]
[1778515827673,31.29,81605.4,15.9,0.74436,0.00019,17.69346]
[1778515828681,31.29,81608.44,15.9,0.74492,0.00019,17.67386]
[1778515830695,31.3,81610.86,15.9,0.74535,0.00019,17.65862]
[1778515831703,31.3,81614.53,15.9,0.74607,0.00019,17.62961]
[1778515832709,31.3,81617.49,15.9,0.74662,0.00019,17.6104]
[1778515834723,31.3,81613.54,15.9,0.74587,0.00019,17.63692]
[1778515837746,31.31,81619.2,15.9,0.74689,0.00019,17.60071]
[1778515838767,31.31,81627.53,15.9,0.74843,0.00019,17.54606]
[1778515839765,31.31,81636.31,15.9,0.75004,0.00018,17.48816]
[1778515840772,31.31,81638.41,15.9,0.75042,0.00018,17.4745]
[1778515841779,31.31,81642.22,15.9,0.75112,0.00018,17.44947]
[1778515842786,31.31,81651.92,15.9,0.75289,0.00018,17.38512]
[1778515843793,31.31,81655.6,15.9,0.75356,0.00018,17.36083]
[1778515845807,31.32,81652.44,15.9,0.75296,0.00018,17.38256]
[1778515846814,31.32,81647.53,15.9,0.75205,0.00018,17.41561]
[1778515847821,31.32,81649.0,15.9,0.75232,0.00018,17.40604]
[1778515848828,31.32,81653.38,15.9,0.75311,0.00018,17.37704]
[1778515849835,31.32,81656.73,15.9,0.75372,0.00018,17.35492]
[1778515851849,31.32,81658.95,15.9,0.75411,0.00018,17.34067]
[1778515853238,31.32,81664.05,15.9,0.75502,0.00018,17.30701]
[1778515853818,31.32,81664.05,15.9,0.75502,0.00018,17.30701]
[1778515854133,31.32,81670.43,15.9,0.75619,0.00018,17.2641]
[1778515854398,31.32,81670.43,15.9,0.75619,0.00018,17.2641]
[1778515854871,31.32,81685.12,15.9,0.75884,0.00018,17.16505]
[1778515856060,31.32,81685.12,15.9,0.75884,0.00018,17.16505]
[1778515856272,31.33,81689.71,15.9,0.75966,0.00018,17.13419]
[1778515857045,31.33,81689.71,15.9,0.75966,0.00018,17.13419]
[1778515857102,31.33,81693.44,15.9,0.76033,0.00018,17.10905]
[1778515857470,31.33,81693.44,15.9,0.76033,0.00018,17.10905]
[1778515858900,31.33,81695.23,15.9,0.76063,0.00018,17.09758]
[1778515860900,31.34,81694.07,15.9,0.76033,0.00018,17.1092]
[1778515860942,31.34,81699.17,15.9,0.76124,0.00018,17.07484]
[1778515861371,31.34,81699.17,15.9,0.76124,0.00018,17.07484]
[1778515862031,31.34,81699.17,15.9,0.76124,0.00018,17.07484]
[1778515862082,31.35,81722.17,15.9,0.76534,0.00018,16.91758]
[1778515862310,31.35,81722.17,15.9,0.76534,0.00018,16.91758]
[1778515863155,31.36,81717.87,15.9,0.7645,0.00018,16.95008]
[1778515863942,31.38,81704.18,15.9,0.76193,0.00018,17.0488]
[1778515865004,31.38,81704.18,15.9,0.76193,0.00018,17.0488]
[1778515865019,31.4,81698.72,15.9,0.76081,0.00018,17.09143]
[1778515867970,31.44,81696.17,15.9,0.76002,0.00018,17.12165]
[1778515868977,31.46,81699.8,15.9,0.76059,0.00018,17.10018]
[1778515869984,31.47,81705.05,15.9,0.76144,0.00018,17.0679]
[1778515871998,31.5,81710.82,15.9,0.76229,0.00018,17.03603]
[1778515874012,31.53,81716.54,15.9,0.7631,0.00018,17.00515]
[1778515875019,31.54,81722.0,15.9,0.76399,0.00018,16.97102]
[1778515876026,31.55,81718.97,15.9,0.76338,0.00018,16.99486]
[1778515878040,31.58,81721.3,15.9,0.76358,0.00018,16.98707]
[1778515880055,31.61,81719.61,15.9,0.76309,0.00018,17.0063]
[1778515881062,31.62,81712.06,15.9,0.76165,0.00018,17.06118]
[1778515882069,31.64,81708.97,15.9,0.76101,0.00018,17.08563]
[1778515883076,31.64,81706.37,15.9,0.76054,0.00018,17.10345]
[1778515884083,31.64,81704.53,15.9,0.76021,0.00018,17.11611]
[1778515886098,31.64,81707.18,15.9,0.76067,0.00018,17.09873]
[1778515887177,31.64,81707.18,15.9,0.76067,0.00018,17.09873]
[1778515887433,31.64,81707.18,15.9,0.76067,0.00018,17.09873]
[1778515887271,31.64,81713.07,15.9,0.76171,0.00018,17.05921]
[1778515887667,31.64,81713.07,15.9,0.76171,0.00018,17.05921]
[1778515888217,31.64,81713.07,15.9,0.76171,0.00018,17.05921]
[1778515888242,31.64,81713.07,15.9,0.76171,0.00018,17.05921]
[1778515888258,31.64,81703.66,15.9,0.76003,0.00018,17.12291]
[1778515889119,31.64,81700.62,15.9,0.75948,0.00018,17.14368]
[1778515890133,31.64,81702.32,15.9,0.75978,0.00018,17.13238]
[1778515891250,31.64,81702.32,15.9,0.75978,0.00018,17.13238]
[1778515891281,31.64,81695.82,15.9,0.75866,0.00018,17.17082]
[1778515891344,31.64,81695.82,15.9,0.75866,0.00018,17.17082]
[1778515892143,31.65,81683.13,15.9,0.75637,0.00018,17.25605]
[1778515892601,31.65,81683.13,15.9,0.75637,0.00018,17.25605]
[1778515893150,31.65,81675.09,15.9,0.75492,0.00018,17.30987]
[1778515894224,31.65,81675.09,15.9,0.75492,0.00018,17.30987]
[1778515894285,31.65,81669.07,15.9,0.75382,0.00018,17.35017]
[1778515895290,31.65,81676.04,15.9,0.75507,0.00018,17.30403]
[1778515895757,31.65,81676.04,15.9,0.75507,0.00018,17.30403]
[1778515896245,31.65,81676.04,15.9,0.75507,0.00018,17.30403]
[1778515896260,31.65,81687.56,15.9,0.75715,0.00018,17.22726]
[1778515897181,31.65,81696.11,15.9,0.75868,0.00018,17.17019]
[1778515898191,31.65,81703.01,15.9,0.7599,0.00018,17.12399]
[1778515899284,31.65,81708.19,15.9,0.76082,0.00018,17.08957]
[1778515901212,31.65,81695.5,15.9,0.75854,0.00018,17.17517]
[1778515902219,31.65,81693.73,15.9,0.75822,0.00018,17.18745]
[1778515903226,31.66,81695.73,15.9,0.75857,0.00018,17.17437]
[1778515904255,31.66,81693.44,15.9,0.75815,0.00018,17.19001]
[1778515904626,31.66,81693.44,15.9,0.75815,0.00018,17.19001]
[1778515905331,31.66,81693.44,15.9,0.75815,0.00018,17.19001]
[1778515905245,31.66,81682.88,15.9,0.75624,0.00018,17.26086]
[1778515905727,31.66,81682.88,15.9,0.75624,0.00018,17.26086]
[1778515906251,31.66,81673.38,15.9,0.75453,0.00018,17.32403]
[1778515906557,31.66,81673.38,15.9,0.75453,0.00018,17.32403]
[1778515907258,31.66,81675.16,15.9,0.75484,0.00018,17.31265]
[1778515908265,31.66,81676.98,15.9,0.75517,0.00018,17.30072]
[1778515909272,31.66,81674.2,15.9,0.75466,0.00018,17.31936]
[1778515910212,31.66,81674.2,15.9,0.75466,0.00018,17.31936]
[1778515910607,31.66,81673.35,15.9,0.7545,0.00018,17.32515]
[1778515912479,31.66,81673.31,15.9,0.75449,0.00018,17.32573]
[1778515914321,31.66,81680.03,15.9,0.75569,0.00018,17.28142]
[1778515916336,31.67,81681.94,15.9,0.75602,0.00018,17.26914]
[1778515917343,31.67,81684.64,15.9,0.7565,0.00018,17.25138]
[1778515920364,31.67,81691.32,15.9,0.75768,0.00018,17.20753]
[1778515920911,31.67,81691.32,15.9,0.75768,0.00018,17.20753]
[1778515921431,31.67,81691.32,15.9,0.75768,0.00018,17.2077]
[1778515921522,31.67,81687.02,15.9,0.75691,0.00018,17.23642]
[1778515923385,31.67,81689.54,15.9,0.75735,0.00018,17.22006]
[1778515925402,31.67,81684.57,15.9,0.75644,0.00018,17.25369]
[1778515929430,31.68,81680.41,15.9,0.75567,0.00018,17.28218]
[1778515930437,31.68,81674.83,15.9,0.75466,0.00018,17.31944]
[1778515931967,31.68,81674.83,15.9,0.75466,0.00018,17.31944]
[1778515932099,31.68,81674.83,15.9,0.75466,0.00018,17.31944]
[1778515932540,31.68,81673.73,15.9,0.75445,0.00018,17.32705]
[1778515932594,31.68,81661.91,15.9,0.75232,0.00018,17.40518]
[1778515933459,31.68,81659.13,15.9,0.75181,0.00018,17.42377]
[1778515935473,31.68,81656.12,15.9,0.75125,0.00018,17.44389]
[1778515937738,31.68,81653.36,15.9,0.75074,0.00018,17.46229]
[1778515938494,31.68,81655.66,15.9,0.75116,0.00018,17.44731]
[1778515942522,31.69,81653.32,15.9,0.75071,0.00018,17.46324]
[1778515946738,31.69,81662.3,15.9,0.75233,0.00018,17.40471]
[1778515947557,31.69,81671.38,15.9,0.75397,0.00018,17.34483]
[1778515948568,31.69,81673.77,15.9,0.7544,0.00018,17.32916]
[1778515949575,31.69,81670.01,15.9,0.75372,0.00018,17.35423]
[1778515953603,31.69,81673.42,15.9,0.75436,0.00018,17.32694]
[1778515954610,31.69,81676.21,15.9,0.75486,0.00018,17.30863]
[1778515955617,31.69,81674.43,15.9,0.75453,0.00018,17.32063]
[1778515956828,31.69,81674.43,15.9,0.75453,0.00018,17.32063]
[1778515956899,31.69,81676.42,15.9,0.75489,0.00018,17.30763]
[1778515958015,31.7,81682.26,15.9,0.75593,0.00018,17.26917]
[1778515958844,31.7,81680.5,15.9,0.75561,0.00018,17.28087]
[1778515959648,31.7,81682.95,15.9,0.75605,0.00018,17.26481]
[1778515960659,31.7,81682.95,15.9,0.75605,0.00018,17.26481]
[1778515961845,31.7,81684.2,15.9,0.75626,0.00018,17.25674]
[1778515962063,31.7,81684.2,15.9,0.75626,0.00018,17.25674]
[1778515962158,31.7,81690.56,15.9,0.7574,0.00018,17.21461]
[1778515963108,31.7,81690.56,15.9,0.7574,0.00018,17.21461]
[1778515963209,31.7,81714.59,15.9,0.76167,0.00018,17.05379]
[1778515964079,31.7,81714.59,15.9,0.76167,0.00018,17.05379]
[1778515964130,31.7,81714.59,15.9,0.76167,0.00018,17.05379]
[1778515964142,31.7,81728.79,15.9,0.76418,0.00018,16.9581]
[1778515964809,31.7,81728.79,15.9,0.76418,0.00018,16.9581]
[1778515965694,31.7,81726.43,15.9,0.76375,0.00018,16.97444]
[1778515966701,31.7,81720.42,15.9,0.76268,0.00018,17.01544]
[1778515968732,31.71,81724.46,15.9,0.76338,0.00018,16.98867]
[1778515971745,31.71,81717.31,15.9,0.76209,0.00018,17.03792]
[1778515972752,31.71,81713.81,15.9,0.76147,0.00018,17.06176]
[1778515977787,31.71,81710.87,15.9,0.76092,0.00018,17.08257]
[1778515980808,31.72,81708.31,15.9,0.76045,0.00018,17.10033]
[1778515981967,31.72,81703.23,15.9,0.75953,0.00018,17.13515]
[1778515983239,31.72,81703.23,15.9,0.75953,0.00018,17.13515]
[1778515983829,31.72,81700.25,15.9,0.75899,0.00018,17.15541]
[1778515986195,31.72,81701.7,15.9,0.75924,0.00018,17.14599]
[1778515986594,31.72,81702.13,15.9,0.75931,0.00018,17.14338]
[1778515989720,31.72,81701.47,15.9,0.75918,0.00018,17.14824]
[1778515989931,31.72,81697.34,15.9,0.75843,0.00018,17.17615]
[1778515990882,31.73,81691.03,15.9,0.7573,0.00018,17.21855]
[1778515991890,31.73,81689.11,15.9,0.75695,0.00018,17.23158]
[1778515992897,31.73,81684.66,15.9,0.75614,0.00018,17.26142]
[1778515993665,31.73,81684.66,15.9,0.75614,0.00018,17.26142]
[1778516001960,31.73,81686.72,15.9,0.75649,0.00018,17.24859]
[1778516005988,31.73,81693.11,15.9,0.75763,0.00018,17.20614]
[1778516006995,31.73,81702.68,15.9,0.75934,0.00018,17.14217]
[1778516008002,31.73,81704.9,15.9,0.75974,0.00018,17.12738]
[1778516010016,31.73,81702.49,15.9,0.7593,0.00018,17.14374]
[1778516014049,31.73,81699.73,15.9,0.75884,0.00018,17.15723]
[1778516016066,31.73,81702.81,15.9,0.75939,0.00018,17.13675]
[1778516018080,31.73,81700.71,15.9,0.75901,0.00018,17.15097]
[1778516019087,31.74,81696.02,15.9,0.75817,0.00018,17.18249]
[1778516020094,31.74,81693.2,15.9,0.75766,0.00018,17.20143]
[1778516022468,31.74,81694.34,15.9,0.75786,0.00018,17.19392]
[1778516022108,31.74,81699.82,15.9,0.75884,0.00018,17.15732]
[1778516023115,31.74,81713.93,15.9,0.76135,0.00018,17.06269]
[1778516024122,31.74,81719.11,15.9,0.76226,0.00018,17.02796]
[1778516025129,31.74,81712.64,15.9,0.76111,0.00018,17.07176]
[1778516026136,31.74,81710.21,15.9,0.76068,0.00018,17.08826]
[1778516029157,31.74,81708.01,15.9,0.76028,0.00018,17.10344]
[1778516029505,31.74,81708.01,15.9,0.76028,0.00018,17.10344]
[1778516030164,31.74,81698.36,15.9,0.75855,0.00018,17.1682]
[1778516031171,31.74,81694.45,15.9,0.75785,0.00018,17.19436]
[1778516032178,31.74,81689.19,15.9,0.75691,0.00018,17.22943]
[1778516033185,31.74,81696.43,15.9,0.75821,0.00018,17.18113]
[1778516034192,31.74,81698.96,15.9,0.75866,0.00018,17.16426]
[1778516038220,31.74,81701.44,15.9,0.7591,0.00018,17.14788]
[1778516039227,31.74,81704.91,15.9,0.75971,0.00018,17.1247]
[1778516043255,31.74,81706.65,15.9,0.76001,0.00018,17.11344]
[1778516047283,31.75,81702.47,15.9,0.75926,0.00018,17.1419]
[1778516050304,31.75,81705.35,15.9,0.75976,0.00018,17.12289]
[1778516054332,31.75,81701.38,15.9,0.75904,0.00018,17.14988]
[1778516057353,31.75,81699.53,15.9,0.75871,0.00018,17.16246]
[1778516060374,31.75,81702.2,15.9,0.75918,0.00018,17.14476]
[1778516062348,31.75,81702.2,15.9,0.75918,0.00018,17.14476]
[1778516062388,31.75,81714.63,15.9,0.76139,0.00018,17.06149]
[1778516063396,31.75,81722.13,15.9,0.76271,0.00018,17.01111]
[1778516068430,31.75,81720.3,15.9,0.76236,0.00018,17.0243]
[1778516069437,31.75,81715.36,15.9,0.76149,0.00018,17.05766]
[1778516070444,31.75,81710.59,15.9,0.76064,0.00018,17.0899]
[1778516072458,31.76,81708.89,15.9,0.76037,0.00018,17.09625]
[1778516073466,31.76,81702.03,15.9,0.75915,0.00018,17.14234]
[1778516075501,31.76,81701.17,15.9,0.75899,0.00018,17.14816]
[1778516075479,31.76,81698.6,15.9,0.75853,0.00018,17.1654]
[1778516076486,31.76,81695.97,15.9,0.75806,0.00018,17.183]
[1778516077493,31.76,81693.36,15.9,0.7576,0.00018,17.20042]
[1778516078500,31.76,81689.12,15.9,0.75684,0.00018,17.22866]
[1778516079049,31.76,81689.12,15.9,0.75684,0.00018,17.22866]
[1778516079507,31.76,81693.72,15.9,0.75766,0.00018,17.19805]
[1778516079584,31.76,81693.72,15.9,0.75766,0.00018,17.19805]
[1778516080514,31.76,81698.44,15.9,0.7585,0.00018,17.16656]
[1778516081521,31.76,81703.24,15.9,0.75936,0.00018,17.13451]
[1778516081971,31.76,81703.24,15.9,0.75936,0.00018,17.13451]
[1778516082528,31.76,81707.43,15.9,0.7601,0.00018,17.10651]
[1778516083535,31.76,81729.08,15.9,0.76394,0.00018,16.96056]
[1778516084542,31.76,81737.88,15.9,0.76548,0.00018,16.90098]
[1778516086556,31.76,81739.53,15.9,0.76576,0.00018,16.89009]
[1778516088571,31.76,81745.48,15.9,0.7668,0.00017,16.84995]
[1778516089579,31.76,81751.47,15.9,0.76784,0.00017,16.80929]
[1778516090587,31.76,81753.31,15.9,0.76815,0.00017,16.79696]
[1778516093606,31.76,81754.77,15.9,0.76839,0.00017,16.78776]
[1778516096627,31.77,81756.66,15.9,0.76871,0.00017,16.77517]
[1778516097634,31.77,81761.02,15.9,0.76946,0.00017,16.74558]
[1778516098917,31.77,81761.02,15.9,0.76946,0.00017,16.74558]
[1778516099110,31.77,81763.47,15.9,0.76988,0.00017,16.72903]
[1778516099648,31.77,81767.28,15.9,0.77054,0.00017,16.70289]
[1778516100819,31.77,81771.21,15.9,0.77122,0.00017,16.67601]
[1778516102774,31.77,81771.83,15.9,0.77132,0.00017,16.67189]
[1778516102861,31.77,81769.49,15.9,0.77092,0.00017,16.68812]
[1778516103676,31.77,81771.72,15.9,0.7713,0.00017,16.67291]
[1778516105141,31.77,81773.99,15.9,0.77168,0.00017,16.65759]
[1778516105690,31.77,81770.8,15.9,0.77113,0.00017,16.67953]
[1778516107704,31.77,81772.34,15.9,0.77139,0.00017,16.66921]
[1778516109063,31.77,81772.34,15.9,0.77139,0.00017,16.66921]
[1778516109118,31.77,81774.84,15.9,0.77182,0.00017,16.65229]
[1778516110192,31.77,81774.84,15.9,0.77182,0.00017,16.65229]
[1778516110264,31.77,81774.84,15.9,0.77182,0.00017,16.65229]
[1778516110312,31.77,81774.84,15.9,0.77182,0.00017,16.65229]
[1778516110413,31.77,81776.98,15.9,0.77218,0.00017,16.63773]
[1778516110725,31.77,81780.5,15.9,0.77279,0.00017,16.61346]
[1778516113579,31.77,81781.69,15.9,0.77299,0.00017,16.60545]
[1778516112739,31.77,81785.08,15.9,0.77357,0.00017,16.58224]
[1778516113746,31.77,81791.09,15.9,0.7746,0.00017,16.54091]
[1778516116777,31.78,81792.49,15.9,0.77483,0.00017,16.53157]
[1778516117126,31.78,81792.49,15.9,0.77483,0.00017,16.53157]
[1778516117602,31.78,81792.49,15.9,0.77483,0.00017,16.53157]
[1778516117204,31.78,81787.35,15.9,0.77394,0.00017,16.56745]
[1778516117946,31.78,81781.66,15.9,0.77296,0.00017,16.60674]
[1778516118781,31.78,81779.1,15.9,0.77251,0.00017,16.62458]
[1778516123816,31.78,81778.71,15.9,0.77243,0.00017,16.62794]
[1778516126332,31.78,81771.22,15.9,0.77113,0.00017,16.67982]
[1778516128851,31.78,81765.95,15.9,0.77021,0.00017,16.71614]
[1778516129858,31.78,81769.91,15.9,0.7709,0.00017,16.68899]
[1778516130865,31.78,81771.65,15.9,0.7712,0.00017,16.6771]
[1778516132090,31.78,81771.65,15.9,0.7712,0.00017,16.6771]
[1778516132879,31.78,81766.63,15.9,0.77037,0.00017,16.70634]
[1778516134282,31.78,81766.63,15.9,0.77037,0.00017,16.70634]
[1778516134325,31.78,81761.95,15.9,0.76956,0.00017,16.73845]
[1778516134893,31.78,81765.85,15.9,0.77023,0.00017,16.71173]
[1778516135900,31.78,81771.84,15.9,0.77127,0.00017,16.67064]
[1778516138921,31.78,81774.75,15.9,0.77177,0.00017,16.65088]
[1778516143956,31.79,81772.25,15.9,0.77132,0.00017,16.66853]
[1778516149998,31.79,81771.95,15.9,0.77126,0.00017,16.671]
[1778516151005,31.79,81767.34,15.9,0.77046,0.00017,16.70271]
[1778516152015,31.79,81758.9,15.9,0.769,0.00017,16.76058]
[1778516153095,31.79,81758.9,15.9,0.769,0.00017,16.76058]
[1778516153379,31.79,81758.9,15.9,0.769,0.00017,16.76058]
[1778516153476,31.79,81752.28,15.9,0.76784,0.00017,16.80578]
[1778516154027,31.79,81744.6,15.9,0.7665,0.00017,16.85809]
[1778516156042,31.79,81745.07,15.9,0.76658,0.00017,16.85505]
[1778516160069,31.79,81736.55,15.9,0.76508,0.00018,16.91313]
[1778516165104,31.79,81734.0,15.9,0.76463,0.00018,16.9305]
[1778516168125,31.79,81731.19,15.9,0.76414,0.00018,16.94951]
[1778516169572,31.79,81731.19,15.9,0.76414,0.00018,16.94951]
[1778516170246,31.79,81731.05,15.9,0.76411,0.00018,16.95044]
[1778516171144,31.79,81729.86,15.9,0.7639,0.00018,16.95848]
[1778516171181,31.79,81727.75,15.9,0.76353,0.00018,16.97273]
[1778516172156,31.79,81727.75,15.9,0.76353,0.00018,16.97273]
[1778516172182,31.79,81725.3,15.9,0.7631,0.00018,16.98922]
[1778516173160,31.79,81723.23,15.9,0.76274,0.00018,17.00311]
[1778516174167,31.79,81721.46,15.9,0.76243,0.00018,17.01495]
[1778516176911,31.79,81721.37,15.9,0.76241,0.00018,17.01546]
[1778516176965,31.79,81721.37,15.9,0.76241,0.00018,17.01546]
[1778516177000,31.79,81721.37,15.9,0.76241,0.00018,17.01546]
[1778516177127,31.79,81721.37,15.9,0.76241,0.00018,17.01546]
[1778516177213,31.79,81720.24,15.9,0.76222,0.00018,17.02288]
[1778516178196,31.79,81707.17,15.9,0.7599,0.00018,17.11057]
[1778516179203,31.79,81697.4,15.9,0.75817,0.00018,17.17567]
[1778516180210,31.79,81693.67,15.9,0.75751,0.00018,17.20027]
[1778516181217,31.78,81695.88,15.9,0.75791,0.00018,17.18527]
[1778516182224,31.78,81703.41,15.9,0.75926,0.00018,17.13474]
[1778516183231,31.78,81705.96,15.9,0.75972,0.00018,17.11748]
[1778516188266,31.78,81706.06,15.9,0.75976,0.00018,17.11588]
[1778516189273,31.78,81703.05,15.9,0.75923,0.00018,17.13585]
[1778516191339,31.78,81700.84,15.9,0.75889,0.00018,17.1449]
[1778516192294,31.78,81695.53,15.9,0.75795,0.00018,17.18013]
[1778516194308,31.77,81693.31,15.9,0.75756,0.00018,17.19443]
[1778516195315,31.77,81687.04,15.9,0.75645,0.00018,17.23588]
[1778516196322,31.77,81682.71,15.9,0.75568,0.00018,17.26445]
[1778516197352,31.77,81676.25,15.9,0.75452,0.00018,17.30689]
[1778516201500,31.77,81675.91,15.9,0.75449,0.00018,17.30805]
[1778516201520,31.77,81675.91,15.9,0.75449,0.00018,17.30805]
[1778516201558,31.77,81675.91,15.9,0.75449,0.00018,17.30805]
[1778516201574,31.77,81675.04,15.9,0.75434,0.00018,17.31356]
[1778516202062,31.77,81675.04,15.9,0.75434,0.00018,17.31356]
[1778516202386,31.76,81668.17,15.9,0.7531,0.00018,17.35877]
[1778516203393,31.76,81662.14,15.9,0.75202,0.00018,17.39827]
[1778516204400,31.76,81668.42,15.9,0.75316,0.00018,17.35675]
[1778516205407,31.76,81674.89,15.9,0.75433,0.00018,17.31387]
[1778516210442,31.76,81673.91,15.9,0.75417,0.00018,17.31971]
[1778516211449,31.76,81683.97,15.9,0.75598,0.00018,17.25296]
[1778516212456,31.76,81694.09,15.9,0.7578,0.00018,17.18549]
[1778516213463,31.76,81699.39,15.9,0.75875,0.00018,17.15004]
[1778516216484,31.76,81701.69,15.9,0.75917,0.00018,17.13443]
[1778516217491,31.76,81703.33,15.9,0.75946,0.00018,17.12331]
[1778516218498,31.76,81706.36,15.9,0.76001,0.00018,17.10282]
[1778516220512,31.76,81711.47,15.9,0.76092,0.00018,17.06818]
[1778516221519,31.75,81715.29,15.9,0.7616,0.00018,17.04237]
[1778516221759,31.75,81715.29,15.9,0.7616,0.00018,17.04237]
[1778516222526,31.75,81717.01,15.9,0.76191,0.00018,17.03071]
[1778516224649,31.75,81722.03,15.9,0.7628,0.00018,16.99673]
[1778516225548,31.75,81720.74,15.9,0.76257,0.00018,17.0054]
[1778516228569,31.75,81721.88,15.9,0.76278,0.00018,16.99758]
[1778516232829,31.75,81722.61,15.9,0.76291,0.00018,16.99247]
[1778516233405,31.75,81722.61,15.9,0.76291,0.00018,16.99247]
[1778516233606,31.75,81733.09,15.9,0.76477,0.00018,16.92133]
[1778516234016,31.75,81733.09,15.9,0.76477,0.00018,16.92133]
[1778516234061,31.75,81733.09,15.9,0.76477,0.00018,16.92133]
[1778516234068,31.75,81733.09,15.9,0.76477,0.00018,16.92133]
[1778516234613,31.75,81740.43,15.9,0.76606,0.00018,16.87132]
[1778516235457,31.75,81740.43,15.9,0.76606,0.00018,16.87132]
[1778516235620,31.75,81738.38,15.9,0.7657,0.00018,16.88517]
[1778516236090,31.75,81738.38,15.9,0.7657,0.00018,16.88517]
[1778516236627,31.75,81736.3,15.9,0.76534,0.00018,16.8992]
[1778516240114,31.75,81734.85,15.9,0.76509,0.00018,16.9087]
[1778516240893,31.75,81734.99,15.9,0.76512,0.00018,16.90763]
[1778516246277,31.75,81736.41,15.9,0.76538,0.00018,16.89751]
[1778516247704,31.75,81729.32,15.9,0.76414,0.00018,16.94542]
[1778516248711,31.75,81727.5,15.9,0.76382,0.00018,16.9576]
[1778516250022,31.75,81727.46,15.9,0.76382,0.00018,16.95773]
[1778516250725,31.74,81735.4,15.9,0.76522,0.00018,16.90375]
[1778516251732,31.74,81741.15,15.9,0.76628,0.00018,16.85921]
[1778516255760,31.74,81739.45,15.9,0.76598,0.00018,16.87059]
[1778516258309,31.74,81739.6,15.9,0.76601,0.00018,16.86952]
[1778516258781,31.74,81736.5,15.9,0.76547,0.00018,16.89049]
[1778516259788,31.74,81734.5,15.9,0.76512,0.00018,16.90401]
[1778516260765,31.74,81734.5,15.9,0.76512,0.00018,16.90401]
[1778516261703,31.74,81734.5,15.9,0.76512,0.00018,16.90401]
[1778516261747,31.74,81732.44,15.9,0.76476,0.00018,16.91781]
[1778516261802,31.74,81730.32,15.9,0.76439,0.00018,16.93218]
[1778516263406,31.74,81730.32,15.9,0.76439,0.00018,16.93218]
[1778516263413,31.74,81728.58,15.9,0.76409,0.00018,16.94373]
[1778516264108,31.74,81738.24,15.9,0.76579,0.00018,16.87817]
[1778516264823,31.74,81748.08,15.9,0.76751,0.00017,16.81107]
[1778516265830,31.74,81750.63,15.9,0.76796,0.00017,16.79368]
[1778516269236,31.74,81750.26,15.9,0.76789,0.00017,16.7963]
[1778516269307,31.74,81750.26,15.9,0.76789,0.00017,16.7963]
[1778516269858,31.74,81754.18,15.9,0.76858,0.00017,16.76958]
[1778516270930,31.74,81757.84,15.9,0.76921,0.00017,16.74459]
[1778516271872,31.74,81759.39,15.9,0.76948,0.00017,16.73407]
[1778516274295,31.74,81761.31,15.9,0.76981,0.00017,16.72112]
[1778516275900,31.74,81765.79,15.9,0.77058,0.00017,16.69062]
[1778516277060,31.74,81765.79,15.9,0.77058,0.00017,16.69062]
[1778516281272,31.75,81763.9,15.9,0.77023,0.00017,16.70435]
[1778516282475,31.75,81763.9,15.9,0.77023,0.00017,16.70435]
[1778516282518,31.75,81773.61,15.9,0.77191,0.00017,16.63775]
[1778516282949,31.75,81785.65,15.9,0.77399,0.00017,16.55461]
[1778516283956,31.75,81789.4,15.9,0.77463,0.00017,16.52866]
[1778516285262,31.75,81792.08,15.9,0.77509,0.00017,16.51013]
[1778516285970,31.75,81796.07,15.9,0.77577,0.00017,16.4825]
[1778516286977,31.75,81804.36,15.9,0.77719,0.00017,16.42494]
[1778516287984,31.75,81810.14,15.9,0.77817,0.00017,16.38466]
[1778516289037,31.75,81804.49,15.9,0.77721,0.00017,16.42405]
[1778516290328,31.75,81796.15,15.9,0.77578,0.00017,16.48217]
[1778516291026,31.75,81793.11,15.9,0.77526,0.00017,16.50327]
[1778516292033,31.75,81791.1,15.9,0.77492,0.00017,16.51721]
[1778516294047,31.75,81789.53,15.9,0.77465,0.00017,16.52805]
[1778516295054,31.75,81782.81,15.9,0.77349,0.00017,16.57453]
[1778516296061,31.75,81781.5,15.9,0.77327,0.00017,16.58359]
[1778516297068,31.75,81779.82,15.9,0.77298,0.00017,16.59519]
[1778516298075,31.75,81785.77,15.9,0.774,0.00017,16.55403]
[1778516299082,31.75,81793.9,15.9,0.7754,0.00017,16.49761]
[1778516301096,31.75,81791.87,15.9,0.77505,0.00017,16.51164]
[1778516305124,31.75,81784.68,15.9,0.77382,0.00017,16.56126]
[1778516306131,31.75,81776.6,15.9,0.77243,0.00017,16.6171]
[1778516307138,31.75,81770.33,15.9,0.77134,0.00017,16.66026]
[1778516308145,31.75,81765.94,15.9,0.77058,0.00017,16.69048]
[1778516312187,31.75,81764.38,15.9,0.77037,0.00017,16.69544]
[1778516313157,31.75,81764.38,15.9,0.77037,0.00017,16.69544]
[1778516313194,31.75,81757.5,15.9,0.76917,0.00017,16.74251]
[1778516314201,31.75,81754.55,15.9,0.76866,0.00017,16.76262]
[1778516316441,31.74,81753.36,15.9,0.76846,0.00017,16.77062]
[1778516316529,31.74,81753.36,15.9,0.76846,0.00017,16.77062]
[1778516316593,31.74,81742.93,15.9,0.76664,0.00018,16.84175]
[1778516318681,31.74,81736.73,15.9,0.76555,0.00018,16.88367]
[1778516319237,31.74,81730.66,15.9,0.76449,0.00018,16.92487]
[1778516320244,31.74,81726.04,15.9,0.76367,0.00018,16.95609]
[1778516321251,31.74,81732.75,15.9,0.76486,0.00018,16.91041]
[1778516326287,31.74,81738.05,15.9,0.76582,0.00018,16.87341]
[1778516327294,31.74,81740.09,15.9,0.76618,0.00018,16.85935]
[1778516327894,31.74,81740.09,15.9,0.76618,0.00018,16.85935]
[1778516328236,31.74,81740.09,15.9,0.76618,0.00018,16.85935]
[1778516328753,31.74,81740.09,15.9,0.76618,0.00018,16.85935]
[1778516331962,31.74,81740.93,15.9,0.76634,0.00018,16.85307]
[1778516332489,31.74,81740.93,15.9,0.76634,0.00018,16.85307]
[1778516333450,31.74,81742.07,15.9,0.76655,0.00018,16.84504]
[1778516333487,31.73,81744.15,15.9,0.76692,0.00018,16.83075]
[1778516334663,31.73,81744.15,15.9,0.76692,0.00018,16.83075]
[1778516334669,31.73,81741.51,15.9,0.76646,0.00018,16.84864]
[1778516336357,31.73,81739.8,15.9,0.76616,0.00018,16.86003]
[1778516338666,31.73,81739.36,15.9,0.76609,0.00018,16.8629]
[1778516338692,31.73,81735.26,15.9,0.76537,0.00018,16.89064]
[1778516339697,31.73,81727.47,15.9,0.764,0.00018,16.94333]
[1778516340385,31.73,81722.1,15.9,0.76306,0.00018,16.97956]
[1778516341618,31.73,81717.1,15.9,0.76218,0.00018,17.01318]
[1778516343406,31.73,81719.27,15.9,0.76257,0.00018,16.99818]
[1778516345420,31.73,81729.05,15.9,0.76431,0.00018,16.93156]
[1778516346722,31.73,81736.86,15.9,0.76569,0.00018,16.87831]
[1778516347434,31.73,81738.78,15.9,0.76603,0.00018,16.86508]
[1778516349613,31.73,81738.78,15.9,0.76603,0.00018,16.86508]
[1778516349799,31.73,81738.78,15.9,0.76603,0.00018,16.86508]
[1778516349831,31.73,81738.78,15.9,0.76603,0.00018,16.86508]
[1778516350456,31.72,81731.77,15.9,0.76481,0.00018,16.91231]
[1778516351463,31.72,81728.34,15.9,0.76421,0.00018,16.93538]
[1778516352471,31.72,81722.86,15.9,0.76324,0.00018,16.9724]
[1778516353477,31.72,81724.99,15.9,0.76362,0.00018,16.95785]
[1778516358512,31.72,81722.7,15.9,0.76323,0.00018,16.97273]
[1778516360435,31.72,81721.64,15.9,0.76305,0.00018,16.97976]
[1778516360526,31.72,81719.19,15.9,0.76262,0.00018,16.99617]
[1778516361533,31.72,81715.26,15.9,0.76193,0.00018,17.02253]
[1778516362864,31.72,81714.69,15.9,0.76183,0.00018,17.02617]
[1778516363547,31.72,81706.24,15.9,0.76033,0.00018,17.08297]
[1778516364554,31.72,81709.05,15.9,0.76083,0.00018,17.06394]
[1778516365561,31.72,81715.08,15.9,0.76191,0.00018,17.02313]
[1778516370596,31.71,81715.36,15.9,0.76198,0.00018,17.02052]
[1778516375631,31.71,81714.68,15.9,0.76192,0.00018,17.01928]
[1778516376030,31.71,81714.68,15.9,0.76192,0.00018,17.01928]
[1778516376207,31.71,81714.68,15.9,0.76192,0.00018,17.01928]
[1778516376669,31.71,81714.68,15.9,0.76192,0.00018,17.01928]
[1778516376677,31.71,81727.98,15.9,0.76428,0.00018,16.92904]
[1778516377805,31.71,81736.64,15.9,0.76581,0.00018,16.87001]
[1778516378652,31.71,81742.51,15.9,0.76684,0.00018,16.83002]
[1778516379659,31.71,81747.06,15.9,0.76764,0.00018,16.79884]
[1778516380666,31.71,81754.56,15.9,0.76895,0.00017,16.74743]
[1778516381783,31.71,81757.7,15.9,0.7695,0.00017,16.72589]
[1778516384694,31.71,81759.33,15.9,0.76978,0.00017,16.71479]
[1778516385363,31.71,81759.33,15.9,0.76978,0.00017,16.71479]
[1778516385701,31.71,81770.01,15.9,0.77164,0.00017,16.64116]
[1778516386114,31.71,81770.01,15.9,0.77164,0.00017,16.64116]
[1778516386708,31.71,81778.99,15.9,0.77319,0.00017,16.57911]
[1778516387716,31.71,81781.05,15.9,0.77355,0.00017,16.56476]
[1778516392750,31.71,81782.05,15.9,0.77373,0.00017,16.55739]
[1778516393142,31.71,81782.05,15.9,0.77373,0.00017,16.55739]
[1778516393309,31.71,81782.05,15.9,0.77373,0.00017,16.55739]
[1778516393757,31.71,81790.53,15.9,0.7752,0.00017,16.49848]
[1778516394042,31.71,81790.53,15.9,0.7752,0.00017,16.49848]
[1778516394764,31.71,81797.05,15.9,0.77631,0.00017,16.45312]
[1778516398792,31.71,81802.18,15.9,0.77719,0.00017,16.41746]
[1778516399799,31.71,81807.23,15.9,0.77805,0.00017,16.38227]
[1778516400806,31.71,81808.72,15.9,0.7783,0.00017,16.37196]
[1778516401813,31.71,81810.42,15.9,0.77859,0.00017,16.36005]
[1778516402820,31.71,81812.41,15.9,0.77893,0.00017,16.34611]
[1778516403261,31.71,81812.41,15.9,0.77893,0.00017,16.34611]
[1778516403283,31.71,81812.41,15.9,0.77893,0.00017,16.34611]
[1778516403827,31.71,81821.91,15.9,0.78055,0.00017,16.27944]
[1778516405841,31.71,81813.87,15.9,0.77918,0.00017,16.33577]
[1778516406848,31.71,81802.86,15.9,0.7773,0.00017,16.41287]
[1778516407485,31.71,81802.86,15.9,0.7773,0.00017,16.41287]
[1778516407855,31.71,81788.57,15.9,0.77485,0.00017,16.51237]
[1778516408862,31.71,81782.36,15.9,0.77378,0.00017,16.55549]
[1778516410877,31.71,81788.99,15.9,0.77493,0.00017,16.50942]
[1778516411415,31.71,81788.99,15.9,0.77493,0.00017,16.50942]
[1778516411883,31.71,81793.33,15.9,0.77567,0.00017,16.47922]
[1778516412890,31.71,81796.5,15.9,0.77622,0.00017,16.45715]
[1778516413897,31.71,81802.58,15.9,0.77726,0.00017,16.41479]
[1778516417926,31.71,81812.28,15.9,0.77891,0.00017,16.34721]
[1778516418933,31.71,81810.29,15.9,0.77856,0.00017,16.36124]
[1778516420315,31.71,81808.71,15.9,0.77829,0.00017,16.37239]
[1778516423968,31.71,81803.39,15.9,0.77738,0.00017,16.40993]
[1778516425983,31.71,81805.54,15.9,0.77774,0.00017,16.39507]
[1778516427005,31.71,81807.17,15.9,0.77801,0.00017,16.38378]
[1778516428007,31.71,81810.8,15.9,0.77863,0.00017,16.35853]
[1778516429009,31.71,81817.88,15.9,0.77983,0.00017,16.30911]
[1778516432031,31.71,81822.97,15.9,0.78074,0.00017,16.26816]
[1778516433038,31.71,81826.45,15.9,0.78132,0.00017,16.24383]
[1778516435052,31.72,81820.52,15.9,0.7803,0.00017,16.28602]
[1778516436656,31.72,81820.52,15.9,0.7803,0.00017,16.28602]
[1778516436695,31.72,81818.44,15.9,0.77995,0.00017,16.30069]
[1778516437066,31.72,81815.91,15.9,0.77952,0.00017,16.31849]
[1778516438073,31.72,81809.75,15.9,0.77847,0.00017,16.36178]
[1778516439080,31.72,81800.44,15.9,0.77687,0.00017,16.4269]
[1778516440411,31.72,81800.44,15.9,0.77687,0.00017,16.4269]
[1778516440428,31.72,81796.57,15.9,0.77621,0.00017,16.45391]
[1778516441812,31.72,81794.12,15.9,0.77579,0.00017,16.47101]
[1778516442727,31.72,81787.9,15.9,0.77472,0.00017,16.51417]
[1778516443274,31.72,81785.17,15.9,0.77425,0.00017,16.5331]
[1778516448143,31.72,81787.93,15.9,0.77473,0.00017,16.5137]
[1778516450157,31.72,81785.92,15.9,0.77439,0.00017,16.52755]
[1778516453094,31.72,81785.43,15.9,0.77431,0.00017,16.53084]
[1778516453146,31.72,81785.43,15.9,0.77431,0.00017,16.53084]
[1778516456309,31.72,81787.08,15.9,0.7746,0.00017,16.51924]
[1778516457302,31.72,81788.22,15.9,0.77479,0.00017,16.51129]
[1778516460227,31.71,81791.05,15.9,0.77528,0.00017,16.49148]
[1778516461089,31.71,81791.05,15.9,0.77528,0.00017,16.49148]
[1778516462246,31.71,81790.67,15.9,0.77522,0.00017,16.49411]
[1778516462709,31.71,81790.67,15.9,0.77522,0.00017,16.49411]
[1778516463256,31.71,81790.77,15.9,0.77524,0.00017,16.49336]
[1778516463608,31.71,81790.77,15.9,0.77524,0.00017,16.49336]
[1778516464256,31.71,81781.47,15.9,0.77364,0.00017,16.55781]
[1778516465263,31.71,81779.41,15.9,0.77328,0.00017,16.57197]
[1778516468284,31.71,81777.07,15.9,0.77289,0.00017,16.58777]
[1778516473962,31.71,81775.63,15.9,0.77265,0.00017,16.59713]
[1778516474326,31.71,81777.6,15.9,0.773,0.00017,16.5832]
[1778516476340,31.71,81784.88,15.9,0.77427,0.00017,16.53252]
[1778516477347,31.71,81787.93,15.9,0.77479,0.00017,16.51122]
[1778516479361,31.71,81782.97,15.9,0.77394,0.00017,16.54547]
[1778516481375,31.71,81786.48,15.9,0.77455,0.00017,16.52096]
[1778516484875,31.71,81787.07,15.9,0.77466,0.00017,16.51667]
[1778516484908,31.71,81791.57,15.9,0.77544,0.00017,16.48526]
[1778516485353,31.71,81791.57,15.9,0.77544,0.00017,16.48526]
[1778516486410,31.71,81787.26,15.9,0.7747,0.00017,16.51515]
[1778516487417,31.71,81784.41,15.9,0.77421,0.00017,16.53487]
[1778516489431,31.7,81788.17,15.9,0.77486,0.00017,16.5086]
[1778516490439,31.7,81784.62,15.9,0.77425,0.00017,16.53312]
[1778516492454,31.7,81787.1,15.9,0.77473,0.00017,16.51034]
[1778516493460,31.7,81789.05,15.9,0.77506,0.00017,16.49669]
[1778516494328,31.7,81789.05,15.9,0.77506,0.00017,16.49669]
[1778516494467,31.7,81791.29,15.9,0.77545,0.00017,16.48104]
[1778516495474,31.7,81793.08,15.9,0.77576,0.00017,16.46862]
[1778516498499,31.7,81794.8,15.9,0.77605,0.00017,16.45668]
[1778516499506,31.7,81797.77,15.9,0.77656,0.00017,16.436]
[1778516500513,31.7,81803.72,15.9,0.77758,0.00017,16.39445]
[1778516504541,31.7,81794.82,15.9,0.77606,0.00017,16.45658]
[1778516505548,31.7,81785.7,15.9,0.77449,0.00017,16.5199]
[1778516506555,31.7,81782.54,15.9,0.77395,0.00017,16.54168]
[1778516508569,31.7,81780.73,15.9,0.77364,0.00017,16.55391]
[1778516510042,31.7,81780.18,15.9,0.77355,0.00017,16.55755]
[1778516516625,31.7,81778.41,15.9,0.77328,0.00017,16.56858]
[1778516521660,31.69,81778.82,15.9,0.77337,0.00017,16.56501]
[1778516522669,31.69,81778.82,15.9,0.77337,0.00017,16.56501]
[1778516522935,31.69,81778.82,15.9,0.77337,0.00017,16.56501]
[1778516522969,31.69,81778.82,15.9,0.77337,0.00017,16.56487]
[1778516523901,31.69,81778.82,15.9,0.77337,0.00017,16.56487]
[1778516524002,31.69,81769.96,15.9,0.77184,0.00017,16.62608]
[1778516524569,31.69,81769.96,15.9,0.77184,0.00017,16.62608]
[1778516524728,31.69,81769.96,15.9,0.77184,0.00017,16.62608]
[1778516526569,31.69,81770.48,15.9,0.77193,0.00017,16.62227]
[1778516526621,31.69,81770.48,15.9,0.77193,0.00017,16.62227]
[1778516529717,31.69,81768.65,15.9,0.77162,0.00017,16.63448]
[1778516531655,31.69,81770.04,15.9,0.77187,0.00017,16.62478]
[1778516531732,31.69,81775.09,15.9,0.77275,0.00017,16.58979]
[1778516532739,31.69,81779.33,15.9,0.77348,0.00017,16.56039]
[1778516536768,31.69,81777.15,15.9,0.77311,0.00017,16.57531]
[1778516537775,31.69,81775.31,15.9,0.77279,0.00017,16.58797]
[1778516541803,31.69,81783.44,15.9,0.7742,0.00017,16.53134]
[1778516542810,31.69,81789.38,15.9,0.77523,0.00017,16.49008]
[1778516545831,31.69,81790.8,15.9,0.77547,0.00017,16.48033]
[1778516549859,31.69,81788.27,15.9,0.77503,0.00017,16.49809]
[1778516551873,31.69,81789.58,15.9,0.7753,0.00017,16.48364]
[1778516556908,31.69,81789.86,15.9,0.77535,0.00017,16.48136]
[1778516558922,31.69,81791.51,15.9,0.77564,0.00017,16.46976]
[1778516563957,31.69,81791.45,15.9,0.77564,0.00017,16.46988]
[1778516566978,31.69,81790.12,15.9,0.77541,0.00017,16.47892]
[1778516572013,31.68,81789.92,15.9,0.77539,0.00017,16.4799]
[1778516574027,31.68,81788.65,15.9,0.77518,0.00017,16.48856]
[1778516579062,31.68,81788.36,15.9,0.77514,0.00017,16.4901]
[1778516582083,31.68,81791.43,15.9,0.77567,0.00017,16.46845]
[1778516583092,31.68,81797.78,15.9,0.77676,0.00017,16.42426]
[1778516584097,31.68,81801.71,15.9,0.77743,0.00017,16.39694]
[1778516588125,31.68,81803.24,15.9,0.77769,0.00017,16.38627]
[1778516590139,31.68,81801.75,15.9,0.77744,0.00017,16.3967]
[1778516591739,31.68,81803.76,15.9,0.77778,0.00017,16.38266]
[1778516595174,31.68,81801.79,15.9,0.77744,0.00017,16.39645]
[1778516600209,31.68,81797.74,15.9,0.77675,0.00017,16.4247]
[1778516601217,31.68,81792.94,15.9,0.77593,0.00017,16.45811]
[1778516602223,31.68,81790.47,15.9,0.7755,0.00017,16.47523]
[1778516607262,31.68,81787.21,15.9,0.77494,0.00017,16.49793]
[1778516608268,31.68,81793.06,15.9,0.77595,0.00017,16.45724]
[1778516609275,31.68,81800.08,15.9,0.77715,0.00017,16.40824]
[1778516615317,31.68,81800.32,15.9,0.77724,0.00017,16.40112]
[1778516617331,31.68,81802.5,15.9,0.77762,0.00017,16.38589]
[1778516620352,31.68,81797.76,15.9,0.7768,0.00017,16.41902]
[1778516621359,31.68,81795.69,15.9,0.77645,0.00017,16.43341]
[1778516622366,31.68,81803.34,15.9,0.77776,0.00017,16.37997]
[1778516623373,31.68,81810.18,15.9,0.77893,0.00017,16.33212]
[1778516625993,31.68,81810.83,15.9,0.77904,0.00017,16.32763]
[1778516626093,31.68,81814.17,15.9,0.7796,0.00017,16.30438]
[1778516627032,31.68,81814.17,15.9,0.7796,0.00017,16.30438]
[1778516627054,31.68,81820.03,15.9,0.7806,0.00017,16.26316]
[1778516627564,31.68,81820.03,15.9,0.7806,0.00017,16.26316]
[1778516627643,31.68,81820.03,15.9,0.7806,0.00017,16.26316]
[1778516627660,31.68,81825.86,15.9,0.78159,0.00017,16.22216]
[1778516628566,31.68,81825.86,15.9,0.78159,0.00017,16.22216]
[1778516628815,31.68,81825.86,15.9,0.78159,0.00017,16.22216]
[1778516628938,31.68,81825.35,15.9,0.7815,0.00017,16.22583]
[1778516629416,31.68,81826.63,15.9,0.78171,0.00017,16.21682]
[1778516630423,31.68,81821.74,15.9,0.78088,0.00017,16.25135]
[1778516633552,31.68,81826.15,15.9,0.78162,0.00017,16.22062]
[1778516639486,31.69,81827.23,15.9,0.78179,0.00017,16.21358]
[1778516642546,31.69,81833.35,15.9,0.78282,0.00017,16.17084]
[1778516643529,31.69,81845.63,15.9,0.78488,0.00017,16.0841]
[1778516644536,31.69,81849.37,15.9,0.7855,0.00017,16.05771]
[1778516645543,31.69,81842.92,15.9,0.78442,0.00017,16.10358]
[1778516646550,31.69,81833.92,15.9,0.7829,0.00017,16.16739]
[1778516647557,31.69,81827.02,15.9,0.78173,0.00017,16.21619]
[1778516649696,31.69,81825.49,15.9,0.78147,0.00017,16.2272]
[1778516652596,31.69,81821.75,15.9,0.78082,0.00017,16.25388]
[1778516654683,31.69,81817.45,15.9,0.78009,0.00017,16.28429]
[1778516655616,31.69,81811.12,15.9,0.77901,0.00017,16.3289]
[1778516656623,31.69,81814.73,15.9,0.77962,0.00017,16.30382]
[1778516660652,31.69,81810.45,15.9,0.77889,0.00017,16.33395]
[1778516661664,31.69,81809.03,15.9,0.77864,0.00017,16.34408]
[1778516662866,31.69,81809.03,15.9,0.77864,0.00017,16.34408]
[1778516662940,31.7,81820.0,15.9,0.7805,0.00017,16.26735]
[1778516663674,31.7,81825.38,15.9,0.78141,0.00017,16.22955]
[1778516664681,31.7,81825.77,15.9,0.78147,0.00017,16.2269]
[1778516666270,31.7,81826.03,15.9,0.78151,0.00017,16.22536]
[1778516666695,31.7,81824.66,15.9,0.78128,0.00017,16.23513]
[1778516667702,31.7,81821.06,15.9,0.78066,0.00017,16.26071]
[1778516669717,31.7,81823.35,15.9,0.78103,0.00017,16.24527]
[1778516675759,31.7,81823.17,15.9,0.78104,0.00017,16.24168]
[1778516676766,31.7,81824.45,15.9,0.78125,0.00017,16.23277]
[1778516677773,31.7,81826.2,15.9,0.78155,0.00017,16.22057]
[1778516678785,31.7,81831.39,15.9,0.78242,0.00017,16.18403]
[1778516679792,31.7,81832.77,15.9,0.78265,0.00017,16.1747]
[1778516684827,31.71,81833.58,15.9,0.78276,0.00017,16.17015]
[1778516686841,31.71,81830.88,15.9,0.78229,0.00017,16.18964]
[1778516687848,31.71,81829.31,15.9,0.78202,0.00017,16.2009]
[1778516688857,31.71,81831.71,15.9,0.78242,0.00017,16.1842]
[1778516689864,31.71,81832.98,15.9,0.78263,0.00017,16.17548]
[1778516693892,31.71,81831.24,15.9,0.78231,0.00017,16.18866]
[1778516694899,31.71,81829.63,15.9,0.78204,0.00017,16.20021]
[1778516695906,31.72,81826.18,15.9,0.78145,0.00017,16.22467]
[1778516696913,31.72,81829.59,15.9,0.78202,0.00017,16.20087]
[1778516697920,31.72,81832.41,15.9,0.78249,0.00017,16.18113]
[1778516698927,31.72,81831.06,15.9,0.78226,0.00017,16.19076]
[1778516700941,31.72,81825.6,15.9,0.78133,0.00017,16.22949]
[1778516701948,31.72,81823.04,15.9,0.7809,0.00017,16.24764]
[1778516702955,31.72,81824.64,15.9,0.78116,0.00017,16.23655]
[1778516705977,31.72,81826.13,15.9,0.7814,0.00017,16.22657]
[1778516706984,31.72,81829.45,15.9,0.78196,0.00017,16.2034]
[1778516708998,31.72,81830.91,15.9,0.7822,0.00017,16.19353]
[1778516711012,31.72,81829.33,15.9,0.78192,0.00017,16.20506]
[1778516716047,31.73,81829.03,15.9,0.78185,0.00017,16.20812]
[1778516717054,31.73,81830.36,15.9,0.78207,0.00017,16.19895]
[1778516718061,31.73,81832.38,15.9,0.78241,0.00017,16.18494]
[1778516721082,31.73,81833.75,15.9,0.78263,0.00017,16.17568]
[1778516726118,31.73,81832.82,15.9,0.78246,0.00017,16.18287]
[1778516728132,31.73,81831.33,15.9,0.7822,0.00017,16.19368]
[1778516730146,31.73,81829.92,15.9,0.78195,0.00017,16.204]
[1778516731099,31.73,81829.92,15.9,0.78195,0.00017,16.204]
[1778516731136,31.73,81829.92,15.9,0.78195,0.00017,16.204]
[1778516731153,31.73,81819.46,15.9,0.78022,0.00017,16.27219]
[1778516732160,31.74,81813.83,15.9,0.77926,0.00017,16.31186]
[1778516732562,31.74,81813.83,15.9,0.77926,0.00017,16.31186]
[1778516733476,31.74,81814.51,15.9,0.77937,0.00017,16.3073]
[1778516734025,31.74,81814.51,15.9,0.77937,0.00017,16.3073]
[1778516734174,31.74,81819.1,15.9,0.78015,0.00017,16.27537]
[1778516734489,31.74,81819.1,15.9,0.78015,0.00017,16.27537]
[1778516736188,31.74,81817.05,15.9,0.77979,0.00017,16.29021]
[1778516738115,31.74,81815.72,15.9,0.77956,0.00017,16.29974]
[1778516739209,31.74,81818.34,15.9,0.77999,0.00017,16.28182]
[1778516739391,31.74,81818.34,15.9,0.77999,0.00017,16.28182]
[1778516741223,31.74,81815.77,15.9,0.77954,0.00017,16.30027]
[1778516744001,31.74,81815.65,15.9,0.77951,0.00017,16.30153]
[1778516744245,31.74,81826.84,15.9,0.7814,0.00017,16.22328]
[1778516745252,31.74,81828.91,15.9,0.78175,0.00017,16.20881]
[1778516748275,31.75,81832.09,15.9,0.78228,0.00017,16.187]
[1778516753308,31.75,81832.04,15.9,0.78225,0.00017,16.18799]
[1778516754315,31.75,81830.4,15.9,0.78197,0.00017,16.19962]
[1778516759350,31.75,81829.9,15.9,0.78188,0.00017,16.20355]
[1778516761367,31.75,81832.31,15.9,0.78228,0.00017,16.18678]
[1778516762374,31.75,81829.12,15.9,0.78174,0.00017,16.20931]
[1778516763380,31.75,81827.89,15.9,0.78153,0.00017,16.21804]
[1778516768415,31.75,81827.18,15.9,0.7814,0.00017,16.22341]
[1778516773450,31.75,81825.04,15.9,0.78103,0.00017,16.23883]
[1778516775464,31.75,81829.2,15.9,0.78173,0.00017,16.20976]
[1778516776471,31.75,81831.82,15.9,0.78217,0.00017,16.19145]
[1778516777478,31.76,81833.11,15.9,0.78239,0.00017,16.1825]
[1778516778485,31.76,81835.22,15.9,0.78274,0.00017,16.16778]
[1778516779492,31.76,81841.25,15.9,0.78375,0.00017,16.12545]
[1778516780499,31.76,81844.65,15.9,0.78431,0.00017,16.10167]
[1778516782513,31.76,81845.77,15.9,0.78449,0.00017,16.09421]
[1778516786981,31.76,81845.7,15.9,0.78447,0.00017,16.09515]
[1778516787032,31.76,81836.84,15.9,0.78297,0.00017,16.15804]
[1778516787553,31.76,81811.47,15.9,0.77867,0.00017,16.33619]
[1778516788560,31.76,81808.33,15.9,0.77814,0.00017,16.35817]
[1778516789567,31.76,81804.95,15.9,0.77756,0.00017,16.38187]
[1778516791818,31.76,81807.58,15.9,0.77805,0.00017,16.35825]
[1778516792588,31.76,81804.8,15.9,0.77757,0.00017,16.37776]
[1778516797623,31.77,81804.45,15.9,0.7775,0.00017,16.3807]
[1778516798630,31.77,81802.39,15.9,0.77715,0.00017,16.39514]
[1778516803665,31.77,81802.78,15.9,0.77721,0.00017,16.39278]
[1778516804672,31.77,81804.34,15.9,0.77747,0.00017,16.38199]
[1778516809707,31.77,81805.14,15.9,0.7776,0.00017,16.37685]
[1778516811721,31.77,81800.92,15.9,0.77687,0.00017,16.40639]
[1778516816756,31.77,81800.23,15.9,0.77675,0.00017,16.41144]
[1778516817763,31.77,81797.03,15.9,0.7762,0.00017,16.43372]
[1778516818770,31.77,81793.17,15.9,0.77554,0.00017,16.46055]
[1778516821537,31.77,81791.75,15.9,0.77529,0.00017,16.47039]
[1778516821791,31.77,81786.66,15.9,0.77442,0.00017,16.50562]
[1778516822798,31.77,81783.52,15.9,0.77388,0.00017,16.52731]
[1778516826867,31.77,81779.98,15.9,0.77328,0.00017,16.55139]
[1778516827864,31.77,81775.95,15.9,0.77259,0.00017,16.57911]
[1778516833906,31.77,81774.59,15.9,0.77236,0.00017,16.58823]
[1778516834913,31.77,81778.23,15.9,0.77299,0.00017,16.56312]
[1778516835921,31.77,81784.51,15.9,0.77407,0.00017,16.51981]
[1778516836738,31.77,81784.51,15.9,0.77407,0.00017,16.51981]
[1778516836928,31.77,81788.58,15.9,0.77477,0.00017,16.49158]
[1778516837935,31.77,81791.57,15.9,0.77528,0.00017,16.47085]
[1778516838942,31.77,81793.19,15.9,0.77556,0.00017,16.45958]
[1778516841819,31.77,81792.45,15.9,0.77543,0.00017,16.46471]
[1778516846874,31.77,81791.86,15.9,0.77533,0.00017,16.46871]
[1778516847880,31.77,81791.18,15.9,0.77522,0.00017,16.47343]
[1778516848231,31.77,81791.18,15.9,0.77522,0.00017,16.47343]
[1778516848332,31.77,81787.28,15.9,0.77455,0.00017,16.50045]
[1778516851027,31.77,81791.66,15.9,0.77534,0.00017,16.46486]
[1778516852034,31.77,81793.27,15.9,0.77562,0.00017,16.45383]
[1778516857072,31.77,81793.26,15.9,0.77561,0.00017,16.45396]
[1778516859086,31.77,81796.18,15.9,0.77611,0.00017,16.4337]
[1778516860093,31.77,81798.1,15.9,0.77644,0.00017,16.42038]
[1778516861100,31.77,81800.46,15.9,0.77684,0.00017,16.40401]
[1778516862107,31.77,81802.81,15.9,0.77724,0.00017,16.38771]
[1778516864121,31.77,81804.53,15.9,0.77753,0.00017,16.37588]
[1778516870164,31.77,81803.49,15.9,0.77735,0.00017,16.38354]
[1778516875201,31.77,81801.8,15.9,0.77705,0.00017,16.39552]
[1778516876208,31.77,81799.94,15.9,0.77673,0.00017,16.40849]
[1778516881243,31.77,81799.74,15.9,0.7767,0.00017,16.40993]
[1778516886278,31.77,81800.44,15.9,0.77682,0.00017,16.40512]
[1778516887285,31.77,81797.52,15.9,0.77632,0.00017,16.42543]
[1778516887949,31.77,81797.52,15.9,0.77632,0.00017,16.42543]
[1778516888292,31.77,81782.94,15.9,0.77381,0.00017,16.52647]
[1778516889299,31.77,81775.23,15.9,0.77248,0.00017,16.57957]
[1778516890306,31.77,81768.25,15.9,0.77128,0.00017,16.62751]
[1778516892320,31.77,81771.51,15.9,0.77184,0.00017,16.60513]
[1778516894112,31.77,81771.12,15.9,0.77177,0.00017,16.60793]
[1778516894221,31.77,81771.12,15.9,0.77177,0.00017,16.60793]
[1778516894336,31.77,81766.01,15.9,0.77088,0.00017,16.64318]
[1778516895341,31.77,81748.95,15.9,0.76791,0.00017,16.76011]
[1778516896348,31.77,81738.08,15.9,0.766,0.00018,16.8341]
[1778516897355,31.77,81732.67,15.9,0.76506,0.00018,16.87072]
[1778516898135,31.77,81732.67,15.9,0.76506,0.00018,16.87072]
[1778516898362,31.77,81730.56,15.9,0.76469,0.00018,16.88486]
[1778516898718,31.77,81730.56,15.9,0.76469,0.00018,16.88486]
[1778516899150,31.77,81730.56,15.9,0.76469,0.00018,16.88486]
[1778516899369,31.77,81729.15,15.9,0.76444,0.00018,16.8943]
[1778516899574,31.77,81729.15,15.9,0.76444,0.00018,16.8943]
[1778516900376,31.77,81725.96,15.9,0.76388,0.00018,16.91589]
[1778516901383,31.77,81727.46,15.9,0.76414,0.00018,16.90571]
[1778516906418,31.77,81730.65,15.9,0.76471,0.00018,16.88398]
[1778516909440,31.77,81729.06,15.9,0.76443,0.00018,16.89475]
[1778516910446,31.77,81725.93,15.9,0.76388,0.00018,16.91591]
[1778516911691,31.77,81723.18,15.9,0.76344,0.00018,16.9291]
[1778516912460,31.77,81727.48,15.9,0.7642,0.00018,16.89994]
[1778516915481,31.77,81725.9,15.9,0.76392,0.00018,16.91051]
[1778516916963,31.77,81725.9,15.9,0.76392,0.00018,16.91051]
[1778516917496,31.77,81721.33,15.9,0.76312,0.00018,16.94128]
[1778516918662,31.77,81721.33,15.9,0.76312,0.00018,16.94128]
[1778516919282,31.77,81721.33,15.9,0.76312,0.00018,16.94128]
[1778516922530,31.77,81723.12,15.9,0.76345,0.00018,16.92871]
[1778516925551,31.77,81721.44,15.9,0.76316,0.00018,16.93979]
[1778516927468,31.77,81721.21,15.9,0.76312,0.00018,16.94124]
[1778516927565,31.77,81723.4,15.9,0.76351,0.00018,16.92634]
[1778516928572,31.77,81726.46,15.9,0.76405,0.00018,16.90556]
[1778516931593,31.76,81724.62,15.9,0.76373,0.00018,16.91781]
[1778516935621,31.76,81726.07,15.9,0.764,0.00018,16.90766]
[1778516938642,31.76,81723.52,15.9,0.76355,0.00018,16.9247]
[1778516940656,31.76,81722.03,15.9,0.76329,0.00018,16.93459]
[1778516941663,31.76,81718.2,15.9,0.76262,0.00018,16.96036]
[1778516946904,31.76,81718.44,15.9,0.76267,0.00018,16.95831]
[1778516946913,31.76,81713.31,15.9,0.76176,0.00018,16.99278]
[1778516947705,31.76,81709.57,15.9,0.7611,0.00018,17.0178]
[1778516948713,31.76,81705.69,15.9,0.76041,0.00018,17.0437]
[1778516950517,31.76,81705.53,15.9,0.76039,0.00018,17.04458]
[1778516950823,31.76,81705.53,15.9,0.76039,0.00018,17.04458]
[1778516950885,31.76,81713.62,15.9,0.76184,0.00018,16.99]
[1778516952151,31.76,81713.62,15.9,0.76184,0.00018,16.99]
[1778516952258,31.76,81719.65,15.9,0.76291,0.00018,16.94912]
[1778516952741,31.76,81723.27,15.9,0.76355,0.00018,16.92466]
[1778516955762,31.76,81726.64,15.9,0.76415,0.00018,16.90165]
[1778516956769,31.75,81729.87,15.9,0.76472,0.00018,16.87972]
[1778516961804,31.75,81729.2,15.9,0.76461,0.00018,16.88411]
[1778516963818,31.75,81732.97,15.9,0.76528,0.00018,16.85846]
[1778516965832,31.75,81736.44,15.9,0.76589,0.00018,16.83486]
[1778516966840,31.75,81738.32,15.9,0.76622,0.00018,16.82208]
[1778516971875,31.75,81738.73,15.9,0.76633,0.00018,16.81408]
[1778516972882,31.75,81736.18,15.9,0.76588,0.00018,16.83147]
[1778516974896,31.75,81733.71,15.9,0.76545,0.00018,16.84817]
[1778516976910,31.75,81732.23,15.9,0.76519,0.00018,16.85817]
[1778516977917,31.75,81734.77,15.9,0.76564,0.00018,16.84092]
[1778516978924,31.75,81738.36,15.9,0.76627,0.00018,16.81649]
[1778516980938,31.75,81736.22,15.9,0.76589,0.00018,16.83098]
[1778516981945,31.75,81734.48,15.9,0.76559,0.00018,16.84278]
[1778516982952,31.75,81732.07,15.9,0.76516,0.00018,16.85917]
[1778516983959,31.75,81733.9,15.9,0.76549,0.00018,16.84675]
[1778516984966,31.75,81740.51,15.9,0.76665,0.00018,16.80177]
[1778516985980,31.75,81746.9,15.9,0.76777,0.00018,16.7582]
[1778516987090,31.75,81752.78,15.9,0.7688,0.00017,16.71802]
[1778516987994,31.75,81754.9,15.9,0.76917,0.00017,16.7035]
[1778516993030,31.76,81758.69,15.9,0.76982,0.00017,16.67796]
[1778516994037,31.76,81760.3,15.9,0.7701,0.00017,16.667]
[1778516998065,31.76,81758.65,15.9,0.76979,0.00017,16.67901]
[1778517001323,31.76,81758.49,15.9,0.76976,0.00017,16.68024]
[1778517001857,31.76,81759.55,15.9,0.76994,0.00017,16.67323]
[1778517001984,31.76,81759.55,15.9,0.76994,0.00017,16.67323]
[1778517002102,31.76,81772.42,15.9,0.77217,0.00017,16.58474]
[1778517003006,31.76,81772.42,15.9,0.77217,0.00017,16.58474]
[1778517003061,31.76,81772.42,15.9,0.77217,0.00017,16.58474]
[1778517003110,31.76,81785.09,15.9,0.77436,0.00017,16.49722]
[1778517003548,31.76,81785.09,15.9,0.77436,0.00017,16.49722]
[1778517003639,31.76,81785.09,15.9,0.77436,0.00017,16.49722]
[1778517004021,31.76,81785.09,15.9,0.77436,0.00017,16.49722]
[1778517004112,31.76,81791.73,15.9,0.7755,0.00017,16.45132]
[1778517005119,31.76,81802.94,15.9,0.77742,0.00017,16.37346]
[1778517007133,31.76,81805.24,15.9,0.77781,0.00017,16.35766]
[1778517010177,31.76,81807.4,15.9,0.77817,0.00017,16.34296]
[1778517011184,31.76,81808.9,15.9,0.77842,0.00017,16.33268]
[1778517015212,31.76,81806.8,15.9,0.77805,0.00017,16.34762]
[1778517020247,31.77,81806.82,15.9,0.77805,0.00017,16.34779]
[1778517022261,31.77,81808.48,15.9,0.77832,0.00017,16.33668]
[1778517027298,31.77,81806.58,15.9,0.77798,0.00017,16.35071]
[1778517028239,31.77,81806.58,15.9,0.77798,0.00017,16.35071]
[1778517028305,31.77,81811.18,15.9,0.77876,0.00017,16.3187]
[1778517029312,31.77,81818.88,15.9,0.78007,0.00017,16.26499]
[1778517030319,31.77,81821.81,15.9,0.78056,0.00017,16.24464]
[1778517031326,31.77,81819.04,15.9,0.78013,0.00017,16.25879]
[1778517033340,31.77,81821.84,15.9,0.7806,0.00017,16.23951]
[1778517036361,31.77,81812.01,15.9,0.77892,0.00017,16.30879]
[1778517037368,31.77,81815.62,15.9,0.77953,0.00017,16.28366]
[1778517038375,31.77,81820.64,15.9,0.78038,0.00017,16.24866]
[1778517039382,31.78,81817.64,15.9,0.77987,0.00017,16.26982]
[1778517043410,31.78,81818.97,15.9,0.78008,0.00017,16.26108]
[1778517045424,31.78,81814.69,15.9,0.77934,0.00017,16.29131]
[1778517050459,31.78,81813.51,15.9,0.77913,0.00017,16.30013]
[1778517053480,31.78,81820.88,15.9,0.78037,0.00017,16.24898]
[1778517054344,31.78,81820.88,15.9,0.78037,0.00017,16.24898]
[1778517054487,31.78,81826.64,15.9,0.78134,0.00017,16.20881]
[1778517055494,31.78,81831.99,15.9,0.78224,0.00017,16.17144]
[1778517056501,31.78,81834.22,15.9,0.78261,0.00017,16.156]
[1778517060529,31.79,81831.04,15.9,0.78205,0.00017,16.17952]
[1778517063550,31.79,81836.39,15.9,0.78293,0.00017,16.14276]
[1778517065564,31.79,81835.2,15.9,0.78271,0.00017,16.15176]
[1778517070599,31.8,81835.53,15.9,0.78273,0.00017,16.15096]
[1778517071607,31.8,81837.9,15.9,0.78313,0.00017,16.13461]
[1778517072616,31.8,81839.21,15.9,0.78334,0.00017,16.12572]
[1778517077649,31.8,81837.14,15.9,0.78295,0.00017,16.14194]
[1778517082684,31.81,81843.12,15.9,0.78392,0.00017,16.10149]
[1778517083691,31.81,81848.69,15.9,0.78484,0.00017,16.06262]
[1778517084706,31.81,81856.27,15.9,0.7861,0.00017,16.00944]
[1778517086719,31.82,81844.85,15.9,0.78417,0.00017,16.09097]
[1778517087726,31.82,81832.05,15.9,0.78201,0.00017,16.18129]
[1778517088733,31.82,81823.77,15.9,0.78061,0.00017,16.23955]
[1778517090405,31.82,81819.9,15.9,0.77994,0.00017,16.26697]
[1778517091069,31.82,81819.9,15.9,0.77994,0.00017,16.26697]
[1778517091126,31.82,81813.32,15.9,0.77887,0.00017,16.30747]
[1778517092430,31.82,81807.43,15.9,0.77787,0.00017,16.34867]
[1778517093768,31.82,81810.22,15.9,0.77834,0.00017,16.32931]
[1778517094775,31.82,81808.7,15.9,0.77808,0.00017,16.33998]
[1778517095782,31.82,81806.8,15.9,0.77775,0.00017,16.35329]
[1778517096789,31.82,81804.4,15.9,0.77734,0.00017,16.37019]
[1778517100817,31.83,81805.93,15.9,0.77757,0.00017,16.36095]
[1778517106000,31.83,81806.49,15.9,0.77764,0.00017,16.35814]
[1778517111894,31.84,81804.98,15.9,0.77732,0.00017,16.37127]
[1778517112901,31.84,81807.92,15.9,0.77781,0.00017,16.35112]
[1778517113908,31.84,81815.65,15.9,0.77912,0.00017,16.29761]
[1778517114915,31.84,81824.1,15.9,0.78054,0.00017,16.23897]
[1778517115922,31.84,81827.17,15.9,0.78105,0.00017,16.21791]
[1778517116929,31.84,81835.0,15.9,0.78236,0.00017,16.1635]
[1778517121964,31.85,81833.27,15.9,0.78203,0.00017,16.17732]
[1778517122971,31.85,81836.23,15.9,0.78252,0.00017,16.1569]
[1778517123978,31.85,81843.55,15.9,0.78374,0.00017,16.10585]
[1778517124985,31.85,81847.62,15.9,0.78441,0.00017,16.07762]
[1778517128008,31.86,81853.46,15.9,0.78536,0.00017,16.03775]
[1778517129013,31.86,81856.69,15.9,0.78589,0.00017,16.01545]
[1778517131217,31.86,81855.95,15.9,0.78575,0.00017,16.02116]
[1778517132452,31.86,81855.85,15.9,0.78571,0.00017,16.02282]
[1778517132606,31.87,81862.41,15.9,0.78679,0.00017,15.97704]
[1778517133041,31.87,81871.88,15.9,0.78836,0.00017,15.91008]
[1778517135055,31.87,81865.59,15.9,0.7873,0.00017,15.95545]
[1778517136253,31.87,81865.59,15.9,0.7873,0.00017,15.95545]
[1778517136340,31.89,81856.35,15.9,0.78565,0.00017,16.02591]
[1778517137069,31.89,81847.7,15.9,0.7842,0.00017,16.08676]
[1778517138076,31.9,81841.52,15.9,0.78308,0.00017,16.13395]
[1778517140090,31.91,81838.0,15.9,0.78241,0.00017,16.16211]
[1778517141097,31.91,81835.93,15.9,0.78205,0.00017,16.1769]
[1778517142104,31.91,81833.55,15.9,0.78165,0.00017,16.19381]
[1778517143111,31.91,81843.53,15.9,0.78331,0.00017,16.12424]
[1778517144118,31.92,81850.38,15.9,0.7844,0.00017,16.07862]
[1778517145125,31.92,81848.15,15.9,0.78402,0.00017,16.0946]
[1778517146132,31.93,81841.87,15.9,0.78288,0.00017,16.1424]
[1778517147139,31.94,81832.28,15.9,0.78126,0.00017,16.20987]
[1778517148146,31.94,81830.74,15.9,0.78099,0.00017,16.22102]
[1778517149153,31.94,81839.07,15.9,0.78239,0.00017,16.16318]
[1778517150160,31.95,81847.16,15.9,0.78369,0.00017,16.1086]
[1778517151167,31.95,81844.75,15.9,0.78333,0.00017,16.12031]
[1778517152174,31.95,81846.62,15.9,0.78364,0.00017,16.10755]
[1778517153181,31.95,81844.8,15.9,0.78332,0.00017,16.12062]
[1778517154188,31.95,81846.25,15.9,0.78356,0.00017,16.1108]
[1778517156202,31.95,81840.38,15.9,0.78256,0.00017,16.15252]
[1778517157209,31.95,81835.63,15.9,0.78176,0.00017,16.1861]
[1778517158216,31.95,81832.22,15.9,0.78118,0.00017,16.21016]
[1778517162244,31.96,81830.67,15.9,0.78089,0.00017,16.22183]
[1778517165267,31.96,81826.29,15.9,0.78014,0.00017,16.2532]
[1778517166274,31.96,81824.04,15.9,0.77975,0.00017,16.26911]
[1778517167281,31.96,81826.9,15.9,0.78023,0.00017,16.24935]
[1778517171125,31.96,81826.5,15.9,0.78015,0.00017,16.25287]
[1778517171310,31.96,81824.12,15.9,0.77974,0.00017,16.2697]
[1778517172318,31.97,81822.26,15.9,0.77941,0.00017,16.28305]
[1778517175338,31.97,81825.58,15.9,0.77995,0.00017,16.2609]
[1778517178359,31.97,81823.47,15.9,0.77958,0.00017,16.27601]
[1778517180373,31.97,81826.8,15.9,0.78014,0.00017,16.2531]
[1778517182387,31.97,81833.17,15.9,0.78121,0.00017,16.20906]
[1778517183154,31.97,81833.17,15.9,0.78121,0.00017,16.20906]
[1778517183394,31.97,81838.64,15.9,0.78212,0.00017,16.17111]
[1778517184401,31.97,81845.67,15.9,0.78329,0.00017,16.12223]
[1778517185408,31.97,81847.44,15.9,0.78358,0.00017,16.11015]
[1778517186710,31.97,81847.44,15.9,0.78358,0.00017,16.11015]
[1778517186415,31.98,81857.26,15.9,0.78521,0.00017,16.04165]
[1778517187423,31.98,81865.12,15.9,0.7865,0.00017,15.98683]
[1778517189437,31.98,81868.5,15.9,0.78704,0.00017,15.96401]
[1778517193465,31.99,81864.89,15.9,0.7864,0.00017,15.9914]
[1778517194472,31.99,81859.06,15.9,0.78542,0.00017,16.03282]
[1778517194851,31.99,81859.06,15.9,0.78542,0.00017,16.03282]
[1778517195479,31.99,81856.81,15.9,0.78504,0.00017,16.04902]
[1778517199507,31.99,81855.25,15.9,0.78474,0.00017,16.06152]
[1778517200514,32.0,81853.49,15.9,0.78444,0.00017,16.07422]
[1778517201522,32.0,81844.3,15.9,0.7829,0.00017,16.13885]
[1778517202528,32.0,81841.06,15.9,0.78235,0.00017,16.16175]
[1778517203535,32.0,81850.62,15.9,0.78394,0.00017,16.09519]
[1778517204542,32.0,81853.97,15.9,0.78449,0.00017,16.07207]
[1778517205549,32.0,81852.21,15.9,0.78419,0.00017,16.08475]
[1778517208570,32.0,81857.98,15.9,0.78513,0.00017,16.04534]
[1778517209577,32.01,81860.81,15.9,0.78559,0.00017,16.02588]
[1778517210584,32.01,81863.56,15.9,0.78603,0.00017,16.00698]
[1778517211595,32.02,81854.23,15.9,0.78444,0.00017,16.07114]
[1778517212602,32.02,81849.89,15.9,0.78371,0.00017,16.10183]
[1778517215623,32.03,81854.37,15.9,0.78443,0.00017,16.07149]
[1778517216630,32.03,81856.36,15.9,0.78475,0.00017,16.0579]
[1778517219652,32.03,81859.02,15.9,0.78517,0.00017,16.04034]
[1778517221665,32.03,81857.18,15.9,0.78485,0.00017,16.05398]
[1778517222674,32.03,81859.67,15.9,0.78525,0.00017,16.0369]
[1778517223679,32.04,81862.72,15.9,0.78575,0.00017,16.01592]
[1778517226700,32.04,81858.82,15.9,0.78507,0.00017,16.04448]
[1778517230728,32.04,81859.59,15.9,0.78516,0.00017,16.04073]
[1778517231823,32.05,81860.48,15.9,0.7853,0.00017,16.03492]
[1778517232744,32.05,81863.09,15.9,0.78572,0.00017,16.01706]
[1778517233749,32.06,81860.47,15.9,0.78519,0.00017,16.03987]
[1778517235763,32.06,81859.15,15.9,0.78495,0.00017,16.04994]
[1778517236941,32.07,81858.55,15.9,0.78484,0.00017,16.05455]
[1778517237777,32.07,81853.63,15.9,0.78401,0.00017,16.08934]
[1778517238149,32.07,81853.63,15.9,0.78401,0.00017,16.08934]
[1778517238472,32.07,81853.63,15.9,0.78401,0.00017,16.08934]
[1778517240575,32.07,81854.37,15.9,0.78412,0.00017,16.08489]
[1778517240798,32.07,81859.75,15.9,0.785,0.00017,16.04765]
[1778517241805,32.07,81863.29,15.9,0.78558,0.00017,16.02329]
[1778517244413,32.1,81865.66,15.9,0.78576,0.00017,16.01594]
[1778517246515,32.13,81867.31,15.9,0.78583,0.00017,16.01328]
[1778517247847,32.15,81869.41,15.9,0.78607,0.00016,16.00302]
[1778517248854,32.16,81871.03,15.9,0.78627,0.00016,15.99463]
[1778517251875,32.19,81872.29,15.9,0.78626,0.00016,15.99529]
[1778517256910,32.19,81872.84,15.9,0.7863,0.00016,15.99368]
[1778517261945,32.22,81872.79,15.9,0.7861,0.00016,16.0026]
[1778517266980,32.24,81876.02,15.9,0.78649,0.00016,15.98625]
[1778517268994,32.27,81878.64,15.9,0.7867,0.00016,15.97746]
[1778517272015,32.32,81877.53,15.9,0.78628,0.00016,15.99241]
[1778517275036,32.33,81883.41,15.9,0.78712,0.00016,15.95685]
[1778517277659,32.35,81888.24,15.9,0.78781,0.00016,15.9273]
[1778517278057,32.35,81892.0,15.9,0.78843,0.00016,15.90109]
[1778517279064,32.35,81891.0,15.9,0.78826,0.00016,15.90835]
[1778517280071,32.36,81884.4,15.9,0.78709,0.00016,15.95811]
[1778517282085,32.36,81876.59,15.9,0.7858,0.00016,16.01299]
[1778517283092,32.36,81868.3,15.9,0.78443,0.00016,16.07084]
[1778517284659,32.37,81866.98,15.9,0.7842,0.00016,16.0806]
[1778517286113,32.37,81869.18,15.9,0.78455,0.00016,16.06569]
[1778517287120,32.37,81871.6,15.9,0.78494,0.00016,16.04926]
[1778517292155,32.37,81871.72,15.9,0.78492,0.00016,16.05016]
[1778517296183,32.38,81877.52,15.9,0.78584,0.00016,16.01132]
[1778517297190,32.38,81881.0,15.9,0.78641,0.00016,15.98745]
[1778517298303,32.38,81883.1,15.9,0.78674,0.00016,15.97328]
[1778517304239,32.39,81883.33,15.9,0.78673,0.00016,15.97398]
[1778517306727,32.39,81884.76,15.9,0.78693,0.00016,15.96518]
[1778517308267,32.39,81882.46,15.9,0.78655,0.00016,15.98157]
[1778517310281,32.4,81881.25,15.9,0.78633,0.00016,15.99077]
[1778517315316,32.4,81879.89,15.9,0.78607,0.00016,16.00209]
[1778517319344,32.41,81877.43,15.9,0.78563,0.00016,16.02056]
[1778517320351,32.41,81867.47,15.9,0.78398,0.00016,16.08983]
[1778517321358,32.41,81864.31,15.9,0.78346,0.00016,16.11199]
[1778517323824,32.41,81868.61,15.9,0.78415,0.00016,16.08305]
[1778517324606,32.41,81868.61,15.9,0.78415,0.00016,16.08305]
[1778517324697,32.41,81866.07,15.9,0.78372,0.00016,16.10087]
[1778517325603,32.41,81856.79,15.9,0.78218,0.00017,16.16509]
[1778517326393,32.41,81846.37,15.9,0.78046,0.00017,16.2367]
[1778517328407,32.41,81847.32,15.9,0.78061,0.00017,16.23047]
[1778517331429,32.42,81843.88,15.9,0.78008,0.00017,16.24895]
[1778517332436,32.42,81840.0,15.9,0.77943,0.00017,16.2757]
[1778517333443,32.42,81832.41,15.9,0.77815,0.00017,16.32794]
[1778517334450,32.42,81827.24,15.9,0.77729,0.00017,16.36322]
[1778517335457,32.42,81835.76,15.9,0.7787,0.00017,16.30531]
[1778517336467,32.42,81843.08,15.9,0.77992,0.00017,16.25528]
[1778517337473,32.42,81850.17,15.9,0.7811,0.00017,16.20684]
[1778517338480,32.42,81853.47,15.9,0.78164,0.00017,16.18429]
[1778517343515,32.42,81853.76,15.9,0.78167,0.00017,16.18301]
[1778517348550,32.42,81852.82,15.9,0.7815,0.00017,16.19021]
[1778517348971,32.42,81852.82,15.9,0.7815,0.00017,16.19021]
[1778517349557,32.42,81855.53,15.9,0.78194,0.00017,16.1717]
[1778517350564,32.43,81860.52,15.9,0.78277,0.00017,16.1375]
[1778517351571,32.43,81858.97,15.9,0.78251,0.00017,16.14836]
[1778517354592,32.43,81861.87,15.9,0.78297,0.00017,16.12891]
[1778517359628,32.43,81861.58,15.9,0.7829,0.00017,16.1319]
[1778517360635,32.43,81870.17,15.9,0.78431,0.00016,16.07283]
[1778517361642,32.43,81871.65,15.9,0.78455,0.00016,16.06287]
[1778517365670,32.44,81873.49,15.9,0.78483,0.00016,16.05125]
[1778517366677,32.44,81876.77,15.9,0.78536,0.00016,16.0287]
[1778517367684,32.44,81879.43,15.9,0.78579,0.00016,16.01045]
[1778517372721,32.44,81880.14,15.9,0.78589,0.00016,16.00645]
[1778517377754,32.44,81879.63,15.9,0.78578,0.00016,16.01096]
[1778517382789,32.45,81879.27,15.9,0.7857,0.00016,16.01439]
[1778517387824,32.45,81878.28,15.9,0.7855,0.00016,16.02293]
[1778517388831,32.45,81879.65,15.9,0.78572,0.00016,16.01379]
[1778517392859,32.46,81877.66,15.9,0.78541,0.00016,16.0235]
[1778517400917,32.47,81876.65,15.9,0.78518,0.00016,16.03313]
[1778517405952,32.47,81878.68,15.9,0.78547,0.00016,16.02079]
[1778517410987,32.48,81877.89,15.9,0.7853,0.00016,16.02806]
[1778517413011,32.48,81882.14,15.9,0.78598,0.00016,15.99939]
[1778517414008,32.48,81888.12,15.9,0.78695,0.00016,15.95823]
[1778517415015,32.48,81889.44,15.9,0.78716,0.00016,15.94936]
[1778517417029,32.48,81884.72,15.9,0.78638,0.00016,15.98261]
[1778517418036,32.49,81877.16,15.9,0.78514,0.00016,16.0351]
[1778517419043,32.49,81872.41,15.9,0.78435,0.00016,16.0682]
[1778517421057,32.49,81869.84,15.9,0.78392,0.00016,16.08649]
[1778517425973,32.49,81867.85,15.9,0.78356,0.00016,16.1015]
[1778517426086,32.49,81867.85,15.9,0.78356,0.00016,16.1015]
[1778517426093,32.49,81855.93,15.9,0.78159,0.00017,16.1834]
[1778517427100,32.49,81849.74,15.9,0.78056,0.00017,16.22598]
[1778517429594,32.49,81849.86,15.9,0.78058,0.00017,16.22527]
[1778517430238,32.49,81849.29,15.9,0.78048,0.00017,16.22938]
[1778517430328,32.49,81851.88,15.9,0.78091,0.00017,16.21165]
[1778517431128,32.49,81846.92,15.9,0.78009,0.00017,16.24571]
[1778517432135,32.5,81841.68,15.9,0.77921,0.00017,16.28159]
[1778517437170,32.5,81840.49,15.9,0.77901,0.00017,16.28983]
[1778517438177,32.5,81842.3,15.9,0.77931,0.00017,16.27748]
[1778517440430,32.5,81843.53,15.9,0.77952,0.00017,16.26912]
[1778517440495,32.5,81835.01,15.9,0.7781,0.00017,16.3273]
[1778517441501,32.5,81824.56,15.9,0.77634,0.00017,16.39861]
[1778517442213,32.5,81827.52,15.9,0.77683,0.00017,16.37867]
[1778517443561,32.5,81827.52,15.9,0.77683,0.00017,16.37867]
[1778517443574,32.5,81834.25,15.9,0.77796,0.00017,16.33307]
[1778517444227,32.5,81837.31,15.9,0.77846,0.00017,16.31233]
[1778517445657,32.5,81837.31,15.9,0.77846,0.00017,16.31233]
[1778517446487,32.5,81837.5,15.9,0.77849,0.00017,16.3113]
[1778517446520,32.5,81834.37,15.9,0.77797,0.00017,16.33263]
[1778517447248,32.5,81832.7,15.9,0.77768,0.00017,16.34411]
[1778517451223,32.5,81834.02,15.9,0.7779,0.00017,16.33541]
[1778517451988,32.5,81834.02,15.9,0.7779,0.00017,16.33541]
[1778517452589,32.5,81832.8,15.9,0.77774,0.00017,16.33849]
[1778517453290,32.5,81828.76,15.9,0.77706,0.00017,16.36606]
[1778517454297,32.5,81825.51,15.9,0.77651,0.00017,16.38821]
[1778517455304,32.5,81821.03,15.9,0.77576,0.00017,16.41877]
[1778517456311,32.5,81818.18,15.9,0.77528,0.00017,16.43822]
[1778517457318,32.5,81825.51,15.9,0.7765,0.00017,16.38862]
[1778517458325,32.5,81829.8,15.9,0.77722,0.00017,16.35963]
[1778517462354,32.5,81827.62,15.9,0.77685,0.00017,16.37472]
[1778517467388,32.51,81826.46,15.9,0.77665,0.00017,16.38278]
[1778517468784,32.51,81823.45,15.9,0.77614,0.00017,16.40325]
[1778517469402,32.51,81815.66,15.9,0.77483,0.00017,16.45603]
[1778517470409,32.51,81808.04,15.9,0.77355,0.00017,16.5076]
[1778517471416,32.51,81806.07,15.9,0.77321,0.00017,16.5209]
[1778517473134,32.51,81804.58,15.9,0.77296,0.00017,16.53093]
[1778517473185,32.51,81804.58,15.9,0.77296,0.00017,16.53093]
[1778517473334,32.51,81804.58,15.9,0.77296,0.00017,16.53093]
[1778517473338,32.51,81804.58,15.9,0.77296,0.00017,16.53093]
[1778517473430,32.51,81799.53,15.9,0.77211,0.00017,16.56494]
[1778517474437,32.51,81797.71,15.9,0.7718,0.00017,16.57717]
[1778517475875,32.51,81800.0,15.9,0.77219,0.00017,16.56166]
[1778517476451,32.51,81801.98,15.9,0.77253,0.00017,16.54833]
[1778517478465,32.51,81800.02,15.9,0.7722,0.00017,16.56147]
[1778517481634,32.5,81810.68,15.9,0.774,0.00017,16.48951]
[1778517483910,32.51,81814.28,15.9,0.7746,0.00017,16.4653]
[1778517484108,32.51,81814.28,15.9,0.7746,0.00017,16.4653]
[1778517484507,32.51,81819.03,15.9,0.7754,0.00017,16.43315]
[1778517485514,32.51,81824.49,15.9,0.77632,0.00017,16.39609]
[1778517487528,32.51,81839.09,15.9,0.77876,0.00017,16.29682]
[1778517488535,32.51,81847.52,15.9,0.78016,0.00017,16.23916]
[1778517489542,32.51,81853.97,15.9,0.78123,0.00017,16.19503]
[1778517490549,32.51,81855.14,15.9,0.78142,0.00017,16.1871]
[1778517491556,32.51,81856.5,15.9,0.78164,0.00017,16.17792]
[1778517493570,32.51,81851.33,15.9,0.78078,0.00017,16.21363]
[1778517494577,32.51,81849.11,15.9,0.78041,0.00017,16.22897]
[1778517497599,32.51,81851.84,15.9,0.78086,0.00017,16.21056]
[1778517498606,32.51,81849.09,15.9,0.7804,0.00017,16.22944]
[1778517500631,32.51,81839.59,15.9,0.77882,0.00017,16.29447]
[1778517501636,32.51,81832.43,15.9,0.77761,0.00017,16.34356]
[1778517502644,32.51,81825.06,15.9,0.77638,0.00017,16.39363]
[1778517503651,32.51,81823.13,15.9,0.77605,0.00017,16.40694]
[1778517505665,32.51,81827.07,15.9,0.77671,0.00017,16.38037]
[1778517509693,32.51,81829.17,15.9,0.77705,0.00017,16.36633]
[1778517510700,32.51,81830.42,15.9,0.77726,0.00017,16.35791]
[1778517511707,32.51,81829.17,15.9,0.7771,0.00017,16.36107]
[1778517512714,32.51,81831.56,15.9,0.7775,0.00017,16.3449]
[1778517513721,32.51,81829.76,15.9,0.77719,0.00017,16.35724]
[1778517518756,32.52,81829.86,15.9,0.7772,0.00017,16.35699]
[1778517519763,32.52,81831.14,15.9,0.77741,0.00017,16.34838]
[1778517524798,32.52,81829.83,15.9,0.77718,0.00017,16.3578]
[1778517529833,32.52,81827.98,15.9,0.77686,0.00017,16.37082]
[1778517534868,32.52,81829.16,15.9,0.77705,0.00017,16.3632]
[1778517539903,32.52,81828.71,15.9,0.77696,0.00017,16.36671]
[1778517540910,32.52,81826.3,15.9,0.77655,0.00017,16.38325]
[1778517541917,32.52,81827.58,15.9,0.77676,0.00017,16.37472]
[1778517542924,32.52,81830.94,15.9,0.77732,0.00017,16.35198]
[1778517543931,32.52,81832.37,15.9,0.77756,0.00017,16.34236]
[1778517548968,32.52,81830.13,15.9,0.77718,0.00017,16.35761]
[1778517550982,32.52,81826.2,15.9,0.77652,0.00017,16.38448]
[1778517551989,32.52,81831.69,15.9,0.77744,0.00017,16.34712]
[1778517552996,32.52,81835.74,15.9,0.77812,0.00017,16.31968]
[1778517554003,32.52,81840.6,15.9,0.77893,0.00017,16.28657]
[1778517555010,32.52,81841.79,15.9,0.77912,0.00017,16.2785]
[1778517559038,32.53,81845.6,15.9,0.77975,0.00017,16.25268]
[1778517561052,32.53,81843.04,15.9,0.77932,0.00017,16.2703]
[1778517562059,32.53,81835.92,15.9,0.77814,0.00017,16.31887]
[1778517563067,32.53,81833.78,15.9,0.77778,0.00017,16.33342]
[1778517565080,32.53,81830.95,15.9,0.77731,0.00017,16.35259]
[1778517566087,32.53,81828.24,15.9,0.77686,0.00017,16.37094]
[1778517568101,32.53,81831.26,15.9,0.77736,0.00017,16.35042]
[1778517569108,32.53,81828.43,15.9,0.77689,0.00017,16.36973]
[1778517570115,32.53,81825.18,15.9,0.77634,0.00017,16.39184]
[1778517571122,32.53,81827.45,15.9,0.77677,0.00017,16.37106]
[1778517576157,32.53,81818.38,15.9,0.77524,0.00017,16.43296]
[1778517578179,32.53,81821.47,15.9,0.77575,0.00017,16.41227]
[1778517579178,32.53,81824.02,15.9,0.77618,0.00017,16.39501]
[1778517581192,32.53,81821.98,15.9,0.77583,0.00017,16.40891]
[1778517584297,32.53,81823.97,15.9,0.77616,0.00017,16.39548]
[1778517589973,32.53,81824.82,15.9,0.7763,0.00017,16.38985]
[1778517590043,32.53,81822.36,15.9,0.77589,0.00017,16.40658]
[1778517591346,32.53,81819.02,15.9,0.77533,0.00017,16.42922]
[1778517592353,32.53,81816.3,15.9,0.77487,0.00017,16.44761]
[1778517593360,32.53,81823.01,15.9,0.776,0.00017,16.40216]
[1778517594367,32.53,81824.92,15.9,0.77632,0.00017,16.38923]
[1778517599404,32.53,81825.69,15.9,0.77644,0.00017,16.3842]
[1778517601419,32.53,81819.24,15.9,0.77536,0.00017,16.42797]
[1778517603433,32.53,81821.21,15.9,0.77569,0.00017,16.41471]
[1778517608469,32.53,81818.5,15.9,0.77523,0.00017,16.43314]
[1778517610483,32.53,81817.18,15.9,0.77501,0.00017,16.44224]
[1778517615520,32.53,81818.27,15.9,0.77518,0.00017,16.43506]
[1778517618540,32.53,81816.78,15.9,0.77493,0.00017,16.4454]
[1778517619547,32.53,81813.48,15.9,0.77437,0.00017,16.46778]
[1778517620554,32.53,81810.54,15.9,0.77387,0.00017,16.48768]
[1778517621565,32.53,81808.76,15.9,0.77357,0.00017,16.49972]
[1778517626600,32.53,81809.46,15.9,0.77369,0.00017,16.49507]
[1778517628011,32.53,81809.46,15.9,0.77369,0.00017,16.49507]
[1778517628633,32.53,81806.62,15.9,0.77321,0.00017,16.51426]
[1778517629629,32.53,81799.2,15.9,0.77195,0.00017,16.56422]
[1778517630636,32.53,81791.93,15.9,0.77072,0.00017,16.61302]
[1778517631646,32.54,81784.34,15.9,0.76947,0.00017,16.65858]
[1778517632654,32.54,81778.11,15.9,0.7684,0.00017,16.70034]
[1778517634046,32.54,81777.35,15.9,0.76827,0.00017,16.70556]
[1778517634731,32.54,81777.35,15.9,0.76827,0.00017,16.70556]
[1778517634764,32.54,81774.8,15.9,0.76783,0.00017,16.72256]
[1778517635675,32.54,81772.4,15.9,0.76742,0.00017,16.73858]
[1778517636682,32.54,81770.04,15.9,0.76701,0.00017,16.75431]
[1778517638697,32.54,81777.47,15.9,0.76828,0.00017,16.70484]
[1778517639704,32.54,81782.1,15.9,0.76908,0.00017,16.67387]
[1778517641718,32.54,81780.47,15.9,0.7688,0.00017,16.68474]
[1778517643732,32.54,81782.72,15.9,0.76918,0.00017,16.6697]
[1778517644742,32.54,81781.07,15.9,0.7689,0.00017,16.68072]
[1778517646756,32.54,81778.38,15.9,0.76844,0.00017,16.69867]
[1778517647763,32.54,81774.54,15.9,0.76778,0.00017,16.72433]
[1778517648770,32.54,81771.66,15.9,0.76729,0.00017,16.74354]
[1778517653805,32.54,81770.9,15.9,0.76716,0.00017,16.74858]
[1778517655819,32.54,81772.61,15.9,0.76745,0.00017,16.73717]
[1778517659847,32.54,81770.61,15.9,0.76711,0.00017,16.75046]
[1778517664882,32.54,81775.63,15.9,0.76797,0.00017,16.71693]
[1778517665889,32.54,81777.9,15.9,0.76836,0.00017,16.70181]
[1778517666896,32.54,81781.32,15.9,0.76895,0.00017,16.67899]
[1778517668910,32.54,81784.36,15.9,0.76946,0.00017,16.65875]
[1778517672828,32.54,81783.84,15.9,0.76937,0.00017,16.66224]
[1778517673232,32.54,81772.16,15.9,0.76738,0.00017,16.74019]
[1778517673950,32.54,81764.3,15.9,0.76603,0.00017,16.79238]
[1778517674957,32.54,81766.41,15.9,0.76639,0.00017,16.77829]
[1778517675338,32.54,81766.41,15.9,0.76639,0.00017,16.77829]
[1778517675501,32.54,81766.41,15.9,0.76639,0.00017,16.77829]
[1778517675964,32.54,81759.97,15.9,0.76528,0.00017,16.82104]
[1778517676971,32.54,81745.02,15.9,0.7627,0.00017,16.91976]
[1778517677978,32.54,81740.51,15.9,0.76191,0.00017,16.94944]
[1778517679348,32.54,81739.23,15.9,0.76169,0.00017,16.95783]
[1778517683479,32.54,81738.67,15.9,0.7616,0.00017,16.96144]
[1778517684037,32.54,81738.67,15.9,0.7616,0.00017,16.96144]
[1778517684049,32.54,81738.67,15.9,0.7616,0.00017,16.96144]
[1778517684123,32.54,81730.2,15.9,0.76012,0.00017,17.01695]
[1778517684491,32.54,81730.2,15.9,0.76012,0.00017,17.01695]
[1778517685031,32.54,81725.49,15.9,0.7593,0.00017,17.04763]
[1778517687045,32.53,81723.0,15.9,0.75887,0.00017,17.06364]
[1778517687534,32.53,81723.0,15.9,0.75887,0.00017,17.06364]
[1778517688052,32.53,81721.0,15.9,0.75852,0.00018,17.07665]
[1778517689267,32.53,81721.0,15.9,0.75852,0.00018,17.07665]
[1778517690000,32.53,81719.49,15.9,0.75826,0.00018,17.08645]
[1778517690073,32.53,81710.79,15.9,0.75673,0.00018,17.14295]
[1778517691078,32.53,81706.85,15.9,0.75609,0.00018,17.16303]
[1778517694104,32.53,81712.82,15.9,0.75715,0.00018,17.12386]
[1778517695113,32.53,81717.15,15.9,0.75792,0.00018,17.09548]
[1778517696119,32.53,81720.27,15.9,0.75847,0.00018,17.07496]
[1778517697126,32.53,81725.29,15.9,0.75935,0.00017,17.04203]
[1778517698133,32.53,81728.7,15.9,0.75995,0.00017,17.0196]
[1778517701154,32.53,81734.25,15.9,0.76093,0.00017,16.98291]
[1778517702161,32.53,81737.74,15.9,0.76154,0.00017,16.95994]
[1778517703168,32.53,81743.83,15.9,0.7626,0.00017,16.91986]
[1778517703772,32.53,81743.83,15.9,0.7626,0.00017,16.91986]
[1778517704175,32.53,81756.76,15.9,0.76484,0.00017,16.8344]
[1778517705182,32.53,81759.93,15.9,0.76539,0.00017,16.81339]
[1778517706189,32.53,81761.18,15.9,0.7656,0.00017,16.80511]
[1778517707196,32.53,81759.85,15.9,0.76537,0.00017,16.81394]
[1778517708203,32.53,81756.04,15.9,0.76471,0.00017,16.83917]
[1778517709210,32.53,81754.21,15.9,0.7644,0.00017,16.85126]
[1778517709550,32.53,81754.21,15.9,0.7644,0.00017,16.85126]
[1778517710217,32.53,81748.67,15.9,0.76344,0.00017,16.88781]
[1778517711224,32.53,81746.26,15.9,0.76302,0.00017,16.90376]
[1778517713564,32.53,81746.1,15.9,0.76299,0.00017,16.9049]
[1778517716909,32.53,81746.29,15.9,0.76302,0.00017,16.90379]
[1778517717267,32.53,81741.77,15.9,0.76224,0.00017,16.9336]
[1778517718274,32.53,81737.02,15.9,0.76141,0.00017,16.96483]
[1778517719282,32.53,81729.13,15.9,0.76003,0.00017,17.01665]
[1778517720290,32.53,81722.78,15.9,0.75892,0.00018,17.05819]
[1778517721183,32.53,81722.78,15.9,0.75892,0.00018,17.05819]
[1778517721320,32.53,81703.62,15.9,0.75555,0.00018,17.1828]
[1778517722103,32.53,81703.62,15.9,0.75555,0.00018,17.1828]
[1778517722245,32.53,81703.62,15.9,0.75555,0.00018,17.1828]
[1778517722324,32.53,81679.91,15.9,0.75135,0.00018,17.33537]
[1778517723336,32.53,81671.66,15.9,0.74987,0.00018,17.38822]
[1778517723886,32.53,81671.66,15.9,0.74987,0.00018,17.38822]
[1778517724288,32.53,81671.66,15.9,0.74987,0.00018,17.38822]
[1778517724343,32.53,81668.67,15.9,0.74934,0.00018,17.40726]
[1778517725426,32.53,81668.67,15.9,0.74934,0.00018,17.40726]
[1778517728632,32.53,81666.31,15.9,0.74892,0.00018,17.42217]
[1778517728655,32.53,81666.31,15.9,0.74892,0.00018,17.42217]
[1778517728824,32.53,81666.31,15.9,0.74892,0.00018,17.42217]
[1778517729320,32.53,81666.31,15.9,0.74892,0.00018,17.42217]
[1778517728902,32.53,81636.74,15.9,0.7436,0.00018,17.60876]
[1778517729704,32.53,81636.74,15.9,0.7436,0.00018,17.60876]
[1778517729836,32.53,81636.74,15.9,0.7436,0.00018,17.60876]
[1778517729940,32.53,81614.26,15.9,0.73951,0.00018,17.74862]
[1778517730724,32.53,81614.26,15.9,0.73951,0.00018,17.74862]
[1778517731139,32.53,81599.93,15.9,0.73689,0.00018,17.83699]
[1778517732143,32.53,81599.93,15.9,0.73689,0.00018,17.83699]
[1778517732221,32.53,81585.59,15.9,0.73425,0.00018,17.92446]
[1778517733168,32.53,81588.46,15.9,0.73479,0.00018,17.90683]
[1778517733410,32.53,81590.79,15.9,0.73522,0.00018,17.8926]
[1778517734974,32.53,81590.79,15.9,0.73522,0.00018,17.8926]
[1778517734989,32.53,81590.79,15.9,0.73522,0.00018,17.8926]
[1778517735046,32.53,81603.66,15.9,0.73759,0.00018,17.81357]
[1778517735407,32.53,81603.66,15.9,0.73759,0.00018,17.81357]
[1778517735500,32.53,81622.46,15.9,0.74102,0.00018,17.69717]
[1778517736466,32.53,81627.54,15.9,0.74195,0.00018,17.66542]
[1778517739792,32.52,81626.62,15.9,0.74179,0.00018,17.6709]
[1778517739818,32.52,81616.9,15.9,0.74003,0.00018,17.73115]
[1778517740494,32.52,81610.35,15.9,0.73883,0.00018,17.77157]
[1778517741501,32.52,81602.65,15.9,0.73742,0.00018,17.81895]
[1778517742951,32.52,81602.65,15.9,0.73742,0.00018,17.81895]
[1778517743263,32.52,81608.86,15.9,0.73857,0.00018,17.78044]
[1778517743515,32.52,81616.07,15.9,0.73989,0.00018,17.73584]
[1778517744522,32.52,81622.28,15.9,0.74102,0.00018,17.69714]
[1778517745529,32.52,81631.62,15.9,0.74272,0.00018,17.6388]
[1778517746543,32.52,81644.55,15.9,0.74507,0.00018,17.55761]
[1778517747544,32.52,81651.23,15.9,0.74628,0.00018,17.51537]
[1778517748551,32.52,81642.79,15.9,0.74476,0.00018,17.56844]
[1778517749558,32.52,81635.68,15.9,0.74347,0.00018,17.61295]
[1778517752677,32.52,81637.59,15.9,0.74387,0.00018,17.59544]
[1778517753598,32.52,81629.53,15.9,0.74241,0.00018,17.64581]
[1778517754593,32.52,81617.64,15.9,0.74025,0.00018,17.71975]
[1778517756037,32.52,81614.65,15.9,0.73971,0.00018,17.73799]
[1778517756608,32.52,81622.89,15.9,0.74121,0.00018,17.68683]
[1778517759698,32.51,81621.47,15.9,0.74096,0.00018,17.69546]
[1778517760066,32.51,81621.47,15.9,0.74096,0.00018,17.69546]
[1778517760085,32.51,81623.46,15.9,0.74133,0.00018,17.68288]
[1778517761359,32.51,81617.91,15.9,0.74032,0.00018,17.71725]
[1778517761643,32.51,81605.89,15.9,0.73812,0.00018,17.79161]
[1778517762650,32.51,81597.26,15.9,0.73654,0.00018,17.8446]
[1778517765671,32.51,81599.7,15.9,0.737,0.00018,17.82917]
[1778517766678,32.51,81605.14,15.9,0.738,0.00018,17.79556]
[1778517768150,32.51,81600.12,15.9,0.73709,0.00018,17.82624]
[1778517768693,32.51,81589.09,15.9,0.73506,0.00018,17.89384]
[1778517770707,32.51,81583.64,15.9,0.73406,0.00018,17.92689]
[1778517771912,32.51,81581.16,15.9,0.7336,0.00018,17.94186]
[1778517772721,32.51,81575.41,15.9,0.73254,0.00019,17.97663]
[1778517773562,32.51,81575.41,15.9,0.73254,0.00019,17.97663]
[1778517774735,32.51,81579.75,15.9,0.73335,0.00019,17.95014]
[1778517776063,32.51,81579.75,15.9,0.73335,0.00019,17.95014]
[1778517776512,32.5,81578.91,15.9,0.73321,0.00019,17.95495]
[1778517777219,32.5,81578.91,15.9,0.73321,0.00019,17.95495]
[1778517777277,32.5,81584.86,15.9,0.73431,0.00018,17.91862]
[1778517777756,32.5,81578.29,15.9,0.73309,0.00019,17.9586]
[1778517779282,32.5,81576.02,15.9,0.73268,0.00019,17.97225]
[1778517779770,32.5,81579.21,15.9,0.73327,0.00019,17.95288]
[1778517780777,32.5,81581.71,15.9,0.73374,0.00018,17.93753]
[1778517782791,32.5,81575.34,15.9,0.73256,0.00019,17.97596]
[1778517783799,32.5,81572.55,15.9,0.73205,0.00019,17.99283]
[1778517784549,32.5,81572.55,15.9,0.73205,0.00019,17.99283]
[1778517784562,32.5,81572.55,15.9,0.73205,0.00019,17.99283]
[1778517784885,32.5,81558.41,15.9,0.72942,0.00019,18.07799]
[1778517785820,32.5,81563.0,15.9,0.73027,0.00019,18.0504]
[1778517786835,32.5,81565.77,15.9,0.73079,0.00019,18.03362]
[1778517789848,32.5,81563.29,15.9,0.73034,0.00019,18.04836]
[1778517790844,32.5,81563.29,15.9,0.73034,0.00019,18.04836]
[1778517791177,32.5,81563.29,15.9,0.73034,0.00019,18.04836]
[1778517791232,32.5,81553.32,15.9,0.72848,0.00019,18.10802]
[1778517791870,32.5,81546.78,15.9,0.72726,0.00019,18.14707]
[1778517793007,32.5,81546.78,15.9,0.72726,0.00019,18.14707]
[1778517793174,32.5,81546.78,15.9,0.72726,0.00019,18.14707]
[1778517793203,32.5,81546.26,15.9,0.72717,0.00019,18.14988]
[1778517793883,32.5,81539.24,15.9,0.72586,0.00019,18.19161]
[1778517795030,32.5,81539.24,15.9,0.72586,0.00019,18.19161]
[1778517795129,32.5,81543.94,15.9,0.72675,0.00019,18.16341]
[1778517796231,32.5,81543.94,15.9,0.72675,0.00019,18.16341]
[1778517796325,32.49,81557.78,15.9,0.72934,0.00019,18.08048]
[1778517796905,32.49,81565.85,15.9,0.73084,0.00019,18.03193]
[1778517798421,32.49,81569.01,15.9,0.73144,0.00019,18.01262]
[1778517800933,32.49,81573.66,15.9,0.73231,0.00019,17.98424]
[1778517801940,32.49,81578.22,15.9,0.73316,0.00019,17.95638]
[1778517802947,32.49,81575.69,15.9,0.7327,0.00019,17.97155]
[1778517803954,32.49,81577.94,15.9,0.73312,0.00019,17.95776]
[1778517805258,32.49,81582.01,15.9,0.73388,0.00018,17.93266]
[1778517805968,32.49,81584.24,15.9,0.73429,0.00018,17.91907]
[1778517806975,32.49,81594.31,15.9,0.73615,0.00018,17.85734]
[1778517808989,32.48,81592.97,15.9,0.73592,0.00018,17.86516]
[1778517813819,32.48,81593.49,15.9,0.73607,0.00018,17.85616]
[1778517814024,32.48,81596.0,15.9,0.73654,0.00018,17.84054]
[1778517815032,32.48,81602.11,15.9,0.73767,0.00018,17.80276]
[1778517817046,32.48,81608.44,15.9,0.73884,0.00018,17.76336]
[1778517818054,32.48,81611.42,15.9,0.73939,0.00018,17.74477]
[1778517819060,32.48,81615.77,15.9,0.74019,0.00018,17.71766]
[1778517820067,32.48,81619.19,15.9,0.74081,0.00018,17.69631]
[1778517824095,32.48,81617.18,15.9,0.74046,0.00018,17.70852]
[1778517825102,32.48,81618.62,15.9,0.74072,0.00018,17.69948]
[1778517825538,32.48,81618.62,15.9,0.74072,0.00018,17.69948]
[1778517826090,32.48,81618.62,15.9,0.74072,0.00018,17.69948]
[1778517826109,32.48,81619.59,15.9,0.7409,0.00018,17.69338]
[1778517828068,32.48,81620.56,15.9,0.74108,0.00018,17.68728]
[1778517829130,32.47,81618.45,15.9,0.7407,0.00018,17.70031]
[1778517834166,32.47,81619.94,15.9,0.74098,0.00018,17.6907]
[1778517839202,32.47,81618.17,15.9,0.74066,0.00018,17.70151]
[1778517841216,32.47,81612.93,15.9,0.73971,0.00018,17.73395]
[1778517846252,32.47,81611.78,15.9,0.73951,0.00018,17.74066]
[1778517848266,32.47,81603.41,15.9,0.73798,0.00018,17.79226]
[1778517850349,32.47,81601.98,15.9,0.73772,0.00018,17.80094]
[1778517850721,32.47,81601.4,15.9,0.73762,0.00018,17.80436]
[1778517851287,32.47,81593.74,15.9,0.73621,0.00018,17.85147]
[1778517852294,32.47,81583.73,15.9,0.73436,0.00018,17.91274]
[1778517854308,32.47,81576.69,15.9,0.73306,0.00019,17.9555]
[1778517859343,32.46,81574.5,15.9,0.73267,0.00019,17.96825]
[1778517860350,32.46,81568.71,15.9,0.7316,0.00019,18.00332]
[1778517861357,32.46,81575.16,15.9,0.7328,0.00019,17.96414]
[1778517862364,32.46,81579.83,15.9,0.73367,0.00019,17.93561]
[1778517863371,32.46,81576.95,15.9,0.73314,0.00019,17.95304]
[1778517864378,32.46,81573.16,15.9,0.73244,0.00019,17.97595]
[1778517865385,32.46,81578.44,15.9,0.73342,0.00019,17.94372]
[1778517866392,32.46,81574.88,15.9,0.73276,0.00019,17.96526]
[1778517868406,32.46,81559.04,15.9,0.72982,0.00019,18.06086]
[1778517869413,32.46,81554.66,15.9,0.729,0.00019,18.08714]
[1778517870420,32.46,81544.55,15.9,0.72711,0.00019,18.14756]
[1778517875456,32.46,81545.21,15.9,0.7273,0.00019,18.13783]
[1778517876463,32.46,81548.8,15.9,0.72797,0.00019,18.11627]
[1778517877470,32.46,81559.56,15.9,0.72999,0.00019,18.05156]
[1778517877563,32.46,81559.56,15.9,0.72999,0.00019,18.05156]
[1778517877691,32.46,81559.56,15.9,0.72999,0.00019,18.05156]
[1778517878477,32.45,81565.07,15.9,0.73102,0.00019,18.01826]
[1778517879484,32.45,81560.73,15.9,0.73021,0.00019,18.04441]
[1778517882505,32.45,81566.9,15.9,0.7314,0.00019,18.00572]
[1778517884519,32.45,81570.47,15.9,0.73207,0.00019,17.98386]
[1778517885526,32.45,81573.31,15.9,0.7326,0.00019,17.96652]
[1778517886533,32.45,81575.36,15.9,0.73299,0.00019,17.95397]
[1778517886894,32.45,81575.36,15.9,0.73299,0.00019,17.95397]
[1778517891010,32.44,81567.6,15.9,0.73155,0.00019,18.00074]
[1778517896603,32.44,81565.87,15.9,0.73125,0.00019,18.01046]
[1778517898617,32.44,81562.33,15.9,0.7306,0.00019,18.03159]
[1778517900701,32.44,81560.47,15.9,0.73028,0.00019,18.04207]
[1778517901026,32.43,81557.99,15.9,0.72982,0.00019,18.05693]
[1778517901909,32.43,81551.87,15.9,0.72869,0.00019,18.09321]
[1778517904663,32.42,81554.42,15.9,0.72922,0.00019,18.07601]
[1778517905671,32.42,81551.97,15.9,0.72877,0.00019,18.09061]
[1778517906900,32.42,81555.11,15.9,0.72936,0.00019,18.0716]
[1778517907685,32.42,81557.38,15.9,0.72979,0.00019,18.05782]
[1778517908692,32.42,81559.56,15.9,0.7302,0.00019,18.04457]
[1778517910560,32.42,81562.84,15.9,0.73082,0.00019,18.02453]
[1778517910849,32.42,81575.32,15.9,0.73314,0.00019,17.9488]
[1778517911721,32.42,81576.06,15.9,0.73328,0.00019,17.94422]
[1778517912728,32.42,81579.07,15.9,0.73384,0.00019,17.92566]
[1778517915749,32.41,81585.08,15.9,0.73498,0.00019,17.88822]
[1778517918770,32.41,81594.37,15.9,0.73671,0.00018,17.83061]
[1778517921791,32.41,81590.38,15.9,0.73598,0.00018,17.85477]
[1778517922799,32.41,81602.14,15.9,0.73815,0.00018,17.7821]
[1778517924270,32.41,81605.44,15.9,0.73877,0.00018,17.76151]
[1778517924812,32.41,81607.34,15.9,0.73911,0.00018,17.74972]
[1778517925819,32.41,81611.46,15.9,0.73987,0.00018,17.72404]
[1778517926828,32.41,81614.05,15.9,0.74035,0.00018,17.70786]
[1778517930855,32.41,81620.8,15.9,0.74159,0.00018,17.66559]
[1778517931862,32.41,81627.37,15.9,0.74283,0.00018,17.61918]
[1778517932871,32.41,81637.25,15.9,0.74463,0.00018,17.55702]
[1778517934517,32.41,81637.25,15.9,0.74463,0.00018,17.55702]
[1778517933877,32.41,81632.89,15.9,0.74383,0.00018,17.58453]
[1778517934884,32.41,81644.79,15.9,0.74599,0.00018,17.50942]
[1778517935891,32.41,81647.82,15.9,0.74654,0.00018,17.49024]
[1778517936898,32.41,81639.19,15.9,0.74497,0.00018,17.54487]
[1778517937905,32.41,81636.22,15.9,0.74444,0.00018,17.56357]
[1778517939919,32.41,81637.81,15.9,0.74473,0.00018,17.55344]
[1778517941949,32.41,81635.43,15.9,0.7443,0.00018,17.56835]
[1778517942956,32.41,81630.58,15.9,0.74342,0.00018,17.59882]
[1778517943963,32.41,81627.66,15.9,0.74289,0.00018,17.61717]
[1778517945560,32.41,81627.66,15.9,0.74289,0.00018,17.61717]
[1778517950967,32.41,81627.49,15.9,0.74286,0.00018,17.61806]
[1778517952019,32.41,81625.16,15.9,0.74244,0.00018,17.63259]
[1778517957233,32.41,81624.17,15.9,0.74226,0.00018,17.63875]
[1778517957871,32.41,81624.17,15.9,0.74226,0.00018,17.63875]
[1778517958158,32.41,81620.05,15.9,0.74151,0.00018,17.66457]
[1778517959150,32.41,81616.14,15.9,0.74079,0.00018,17.689]
[1778517961568,32.41,81616.07,15.9,0.74078,0.00018,17.68944]
[1778517961600,32.41,81620.16,15.9,0.74153,0.00018,17.66384]
[1778517967206,32.4,81622.18,15.9,0.7419,0.00018,17.65103]
[1778517970227,32.4,81613.76,15.9,0.74037,0.00018,17.70336]
[1778517973248,32.4,81620.59,15.9,0.74163,0.00018,17.66041]
[1778517977280,32.4,81623.5,15.9,0.74217,0.00018,17.64177]
[1778517978287,32.4,81628.41,15.9,0.74307,0.00018,17.61095]
[1778517980301,32.4,81624.99,15.9,0.74244,0.00018,17.6324]
[1778517985336,32.4,81625.32,15.9,0.74251,0.00018,17.63023]
[1778517990382,32.4,81625.35,15.9,0.74252,0.00018,17.62987]
[1778517991379,32.4,81614.79,15.9,0.74063,0.00018,17.69067]
[1778517993100,32.4,81613.53,15.9,0.7404,0.00018,17.69851]
[1778517993394,32.4,81615.6,15.9,0.74078,0.00018,17.68558]
[1778517994510,32.4,81618.31,15.9,0.74127,0.00018,17.66865]
[1778517995408,32.4,81614.9,15.9,0.74065,0.00018,17.68995]
[1778517997173,32.4,81614.74,15.9,0.74062,0.00018,17.69093]
[1778517997422,32.4,81617.64,15.9,0.74115,0.00018,17.67282]
[1778517999436,32.4,81615.89,15.9,0.74083,0.00018,17.68367]
[1778518004471,32.4,81615.22,15.9,0.74071,0.00018,17.68782]
[1778518007508,32.4,81613.31,15.9,0.74036,0.00018,17.69971]
[1778518008501,32.4,81602.67,15.9,0.73841,0.00018,17.7658]
[1778518009508,32.4,81593.7,15.9,0.73676,0.00018,17.82114]
[1778518010515,32.4,81599.3,15.9,0.7378,0.00018,17.78643]
[1778518013536,32.4,81603.3,15.9,0.73854,0.00018,17.76137]
[1778518014543,32.4,81608.64,15.9,0.73952,0.00018,17.72816]
[1778518015550,32.4,81601.5,15.9,0.73821,0.00018,17.77242]
[1778518017564,32.39,81599.59,15.9,0.73787,0.00018,17.78407]
[1778518022599,32.39,81603.35,15.9,0.73857,0.00018,17.76037]
[1778518023606,32.39,81605.88,15.9,0.73904,0.00018,17.74462]
[1778518024613,32.39,81608.19,15.9,0.73946,0.00018,17.73023]
[1778518027635,32.39,81612.33,15.9,0.74022,0.00018,17.70438]
[1778518030656,32.39,81619.04,15.9,0.74145,0.00018,17.66251]
[1778518032670,32.39,81621.4,15.9,0.74188,0.00018,17.64783]
[1778518033677,32.39,81615.01,15.9,0.74071,0.00018,17.68782]
[1778518035691,32.39,81617.41,15.9,0.74115,0.00018,17.67286]
[1778518036698,32.39,81612.17,15.9,0.74019,0.00018,17.70557]
[1778518037705,32.39,81608.72,15.9,0.73956,0.00018,17.72702]
[1778518039719,32.39,81606.84,15.9,0.73921,0.00018,17.73862]
[1778518041733,32.39,81609.41,15.9,0.73969,0.00018,17.72255]
[1778518042740,32.39,81605.17,15.9,0.73891,0.00018,17.74885]
[1778518047775,32.39,81605.55,15.9,0.73899,0.00018,17.7462]
[1778518052810,32.39,81605.9,15.9,0.7391,0.00018,17.73846]
[1778518053817,32.39,81608.4,15.9,0.73957,0.00018,17.72287]
[1778518054918,32.39,81618.6,15.9,0.74144,0.00018,17.65923]
[1778518055831,32.39,81623.89,15.9,0.7424,0.00018,17.62613]
[1778518058852,32.39,81627.41,15.9,0.74305,0.00018,17.60398]
[1778518060753,32.39,81627.41,15.9,0.74305,0.00018,17.60398]
[1778518060798,32.39,81629.77,15.9,0.74348,0.00018,17.58902]
[1778518060866,32.39,81640.46,15.9,0.74542,0.00018,17.52159]
[1778518062079,32.39,81647.5,15.9,0.7467,0.00018,17.47697]
[1778518062880,32.39,81654.85,15.9,0.74802,0.00018,17.43025]
[1778518065901,32.39,81668.34,15.9,0.75045,0.00018,17.34412]
[1778518066909,32.39,81670.46,15.9,0.75083,0.00018,17.33046]
[1778518069929,32.39,81673.31,15.9,0.75134,0.00018,17.31201]
[1778518071362,32.39,81673.31,15.9,0.75134,0.00018,17.31201]
[1778518074964,32.39,81675.55,15.9,0.75174,0.00018,17.29768]
[1778518078137,32.39,81675.49,15.9,0.75173,0.00018,17.29832]
[1778518078163,32.39,81675.49,15.9,0.75173,0.00018,17.29832]
[1778518078296,32.39,81676.0,15.9,0.75182,0.00018,17.29505]
[1778518079315,32.39,81676.0,15.9,0.75182,0.00018,17.29505]
[1778518079367,32.39,81676.0,15.9,0.75182,0.00018,17.29505]
[1778518079468,32.39,81681.85,15.9,0.75286,0.00018,17.25755]
[1778518080134,32.39,81681.85,15.9,0.75286,0.00018,17.25755]
[1778518081168,32.39,81690.65,15.9,0.75442,0.00018,17.20071]
[1778518085034,32.39,81696.65,15.9,0.75548,0.00018,17.16229]
[1778518086041,32.39,81705.17,15.9,0.75698,0.00018,17.10688]
[1778518087041,32.39,81705.17,15.9,0.75698,0.00018,17.10688]
[1778518087103,32.39,81705.17,15.9,0.75698,0.00018,17.10688]
[1778518087343,32.39,81707.95,15.9,0.75747,0.00018,17.08873]
[1778518088059,32.39,81720.04,15.9,0.7596,0.00018,17.00959]
[1778518091148,32.39,81720.61,15.9,0.7597,0.00018,17.00603]
[1778518094101,32.39,81724.89,15.9,0.76044,0.00018,16.97841]
[1778518096115,32.4,81730.16,15.9,0.76135,0.00017,16.94393]
[1778518097122,32.4,81732.12,15.9,0.76169,0.00017,16.93115]
[1778518098129,32.4,81734.67,15.9,0.76213,0.00017,16.91448]
[1778518099315,32.4,81734.67,15.9,0.76213,0.00017,16.91448]
[1778518099869,32.4,81735.1,15.9,0.76221,0.00017,16.91181]
[1778518100152,32.4,81722.85,15.9,0.76006,0.00018,16.9925]
[1778518101159,32.4,81721.08,15.9,0.75975,0.00018,17.00418]
[1778518102595,32.4,81713.67,15.9,0.75845,0.00018,17.05276]
[1778518108208,32.4,81703.84,15.9,0.75671,0.00018,17.11679]
[1778518109694,32.4,81703.84,15.9,0.75671,0.00018,17.11679]
[1778518109714,32.4,81700.76,15.9,0.75617,0.00018,17.1367]
[1778518110222,32.4,81692.35,15.9,0.75468,0.00018,17.19133]
[1778518112804,32.4,81689.1,15.9,0.75415,0.00018,17.20689]
[1778518113726,32.4,81689.1,15.9,0.75415,0.00018,17.20689]
[1778518113731,32.4,81700.2,15.9,0.75613,0.00018,17.13477]
[1778518114250,32.4,81708.49,15.9,0.75759,0.00018,17.08073]
[1778518115257,32.39,81710.82,15.9,0.75801,0.00018,17.0654]
[1778518116264,32.39,81707.79,15.9,0.75747,0.00018,17.08513]
[1778518121299,32.39,81707.21,15.9,0.75738,0.00018,17.08859]
[1778518122306,32.39,81711.75,15.9,0.75818,0.00018,17.05886]
[1778518126334,32.39,81709.54,15.9,0.7578,0.00018,17.0731]
[1778518129355,32.39,81711.2,15.9,0.75809,0.00018,17.06218]
[1778518134390,32.39,81710.99,15.9,0.75805,0.00018,17.06391]
[1778518137411,32.39,81713.57,15.9,0.7585,0.00018,17.04721]
[1778518140433,32.4,81701.66,15.9,0.75639,0.00018,17.1252]
[1778518141440,32.4,81701.05,15.9,0.75628,0.00018,17.12917]
[1778518142447,32.4,81699.18,15.9,0.75595,0.00018,17.14134]
[1778518143462,32.4,81701.03,15.9,0.75627,0.00018,17.12928]
[1778518144469,32.4,81699.18,15.9,0.75595,0.00018,17.14132]
[1778518149504,32.39,81705.57,15.9,0.75708,0.00018,17.09965]
[1778518154539,32.4,81711.11,15.9,0.75805,0.00018,17.06363]
[1778518155549,32.4,81714.1,15.9,0.75858,0.00018,17.04402]
[1778518156553,32.4,81711.58,15.9,0.75814,0.00018,17.06049]
[1778518157560,32.4,81705.42,15.9,0.75705,0.00018,17.10069]
[1778518158569,32.4,81701.09,15.9,0.75628,0.00018,17.12893]
[1778518159574,32.4,81699.22,15.9,0.75595,0.00018,17.1411]
[1778518160581,32.4,81701.16,15.9,0.7563,0.00018,17.12847]
[1778518161799,32.4,81701.16,15.9,0.7563,0.00018,17.12847]
[1778518163978,32.4,81699.31,15.9,0.75597,0.00018,17.14049]
[1778518164609,32.4,81702.87,15.9,0.7566,0.00018,17.11731]
[1778518166623,32.4,81704.75,15.9,0.75693,0.00018,17.1051]
[1778518170078,32.4,81704.6,15.9,0.7569,0.00018,17.10619]
[1778518174679,32.4,81702.13,15.9,0.75651,0.00018,17.11711]
[1778518175686,32.4,81697.31,15.9,0.75565,0.00018,17.14849]
[1778518176693,32.4,81695.35,15.9,0.7553,0.00018,17.1612]
[1778518177653,32.4,81695.35,15.9,0.7553,0.00018,17.1612]
[1778518177700,32.4,81697.58,15.9,0.7557,0.00018,17.14669]
[1778518178158,32.4,81697.58,15.9,0.7557,0.00018,17.14669]
[1778518178707,32.4,81700.82,15.9,0.75627,0.00018,17.1256]
[1778518180721,32.4,81697.69,15.9,0.75572,0.00018,17.14598]
[1778518184544,32.4,81697.12,15.9,0.75562,0.00018,17.14965]
[1778518184749,32.4,81699.01,15.9,0.75595,0.00018,17.13734]
[1778518185296,32.4,81699.01,15.9,0.75595,0.00018,17.13734]
[1778518185756,32.4,81702.33,15.9,0.75654,0.00018,17.11573]
[1778518190791,32.4,81703.4,15.9,0.75673,0.00018,17.10886]
[1778518192805,32.4,81701.35,15.9,0.75636,0.00018,17.12228]
[1778518194819,32.4,81698.04,15.9,0.75578,0.00018,17.14384]
[1778518195826,32.4,81694.62,15.9,0.75517,0.00018,17.16606]
[1778518198847,32.4,81684.1,15.9,0.7533,0.00018,17.23429]
[1778518199854,32.4,81677.24,15.9,0.75207,0.00018,17.27852]
[1778518204889,32.4,81677.17,15.9,0.75207,0.00018,17.27872]
[1778518208917,32.4,81679.18,15.9,0.75243,0.00018,17.2656]
[1778518209924,32.4,81682.17,15.9,0.75296,0.00018,17.24628]
[1778518214959,32.4,81682.57,15.9,0.75304,0.00018,17.24366]
[1778518215968,32.4,81686.62,15.9,0.75376,0.00018,17.21749]
[1778518216973,32.39,81691.74,15.9,0.75467,0.00018,17.18426]
[1778518217980,32.39,81694.9,15.9,0.75523,0.00018,17.16373]
[1778518223015,32.39,81694.58,15.9,0.75518,0.00018,17.16572]
[1778518226036,32.39,81692.17,15.9,0.75475,0.00018,17.1813]
[1778518227043,32.39,81689.06,15.9,0.7542,0.00018,17.20141]
[1778518229839,32.39,81686.8,15.9,0.7538,0.00018,17.21591]
[1778518230065,32.39,81680.14,15.9,0.75261,0.00018,17.25893]
[1778518231111,32.39,81680.14,15.9,0.75261,0.00018,17.25893]
[1778518231128,32.39,81667.67,15.9,0.75043,0.00018,17.33376]
[1778518232079,32.39,81659.77,15.9,0.749,0.00018,17.38441]
[1778518233991,32.39,81657.22,15.9,0.74854,0.00018,17.40068]
[1778518234090,32.39,81657.22,15.9,0.74854,0.00018,17.40068]
[1778518234821,32.39,81654.36,15.9,0.74803,0.00018,17.41889]
[1778518235100,32.39,81649.81,15.9,0.74721,0.00018,17.44784]
[1778518237096,32.39,81648.66,15.9,0.747,0.00018,17.45511]
[1778518237130,32.39,81645.78,15.9,0.74648,0.00018,17.47334]
[1778518238125,32.39,81640.3,15.9,0.74549,0.00018,17.508]
[1778518239132,32.39,81637.86,15.9,0.74505,0.00018,17.52334]
[1778518243606,32.39,81635.56,15.9,0.74464,0.00018,17.53732]
[1778518244167,32.39,81639.04,15.9,0.74528,0.00018,17.51534]
[1778518247683,32.39,81635.29,15.9,0.74461,0.00018,17.53863]
[1778518251723,32.39,81632.96,15.9,0.7442,0.00018,17.55287]
[1778518252697,32.39,81632.96,15.9,0.7442,0.00018,17.55287]
[1778518252742,32.39,81639.83,15.9,0.74545,0.00018,17.50941]
[1778518253230,32.39,81648.62,15.9,0.74704,0.00018,17.45368]
[1778518254707,32.39,81651.07,15.9,0.74749,0.00018,17.43796]
[1778518255244,32.39,81654.83,15.9,0.74816,0.00018,17.41402]
[1778518260279,32.38,81653.97,15.9,0.74802,0.00018,17.41923]
[1778518261286,32.38,81659.34,15.9,0.74899,0.00018,17.38489]
[1778518263315,32.38,81667.55,15.9,0.75047,0.00018,17.33225]
[1778518264307,32.38,81669.14,15.9,0.75075,0.00018,17.32207]
[1778518265220,32.38,81669.14,15.9,0.75075,0.00018,17.32207]
[1778518265314,32.38,81675.8,15.9,0.75194,0.00018,17.27929]
[1778518266321,32.38,81677.92,15.9,0.75232,0.00018,17.26558]
[1778518270729,32.38,81673.47,15.9,0.75153,0.00018,17.29409]
[1778518273377,32.38,81658.6,15.9,0.74886,0.00018,17.38932]
[1778518274426,32.38,81658.6,15.9,0.74886,0.00018,17.38932]
[1778518275397,32.38,81643.25,15.9,0.74608,0.00018,17.48714]
[1778518276404,32.38,81641.15,15.9,0.7457,0.00018,17.50054]
[1778518277411,32.38,81642.18,15.9,0.74589,0.00018,17.49399]
[1778518278332,32.38,81642.18,15.9,0.74589,0.00018,17.49399]
[1778518278339,32.38,81642.18,15.9,0.74589,0.00018,17.49399]
[1778518281439,32.38,81636.76,15.9,0.7449,0.00018,17.52825]
[1778518286474,32.38,81636.65,15.9,0.74489,0.00018,17.52869]
[1778518291509,32.38,81641.59,15.9,0.74584,0.00018,17.49195]
[1778518293523,32.38,81643.5,15.9,0.74619,0.00018,17.47973]
[1778518298558,32.38,81637.54,15.9,0.74511,0.00018,17.51727]
[1778518303593,32.38,81637.04,15.9,0.74502,0.00018,17.52028]
[1778518306614,32.38,81633.92,15.9,0.74446,0.00018,17.53988]
[1778518307621,32.38,81630.56,15.9,0.74385,0.00018,17.56106]
[1778518312656,32.38,81632.61,15.9,0.74422,0.00018,17.54808]
[1778518315677,32.38,81626.89,15.9,0.74318,0.00018,17.58413]
[1778518316684,32.38,81623.88,15.9,0.74263,0.00018,17.60304]
[1778518317692,32.38,81621.26,15.9,0.74215,0.00018,17.61945]
[1778518319705,32.38,81624.37,15.9,0.74272,0.00018,17.59993]
[1778518323733,32.38,81621.69,15.9,0.74223,0.00018,17.6169]
[1778518324741,32.38,81619.77,15.9,0.74188,0.00018,17.62888]
[1778518327026,32.38,81613.14,15.9,0.74066,0.00018,17.67031]
[1778518327762,32.38,81620.71,15.9,0.74205,0.00018,17.62297]
[1778518333968,32.38,81618.78,15.9,0.74169,0.00018,17.63532]
[1778518335982,32.38,81613.19,15.9,0.74066,0.00018,17.67033]
[1778518336989,32.38,81617.61,15.9,0.74147,0.00018,17.64271]
[1778518337997,32.38,81620.57,15.9,0.74201,0.00018,17.62422]
[1778518341021,32.38,81625.27,15.9,0.74287,0.00018,17.5949]
[1778518342026,32.38,81630.1,15.9,0.74375,0.00018,17.56451]
[1778518346054,32.38,81632.06,15.9,0.7441,0.00018,17.55221]
[1778518347062,32.38,81625.51,15.9,0.74291,0.00018,17.59343]
[1778518348068,32.38,81615.73,15.9,0.74112,0.00018,17.65474]
[1778518351089,32.38,81613.5,15.9,0.74075,0.00018,17.66336]
[1778518354110,32.38,81611.02,15.9,0.7403,0.00018,17.67874]
[1778518356124,32.38,81608.11,15.9,0.73977,0.00018,17.69682]
[1778518361159,32.38,81607.47,15.9,0.73966,0.00018,17.70063]
[1778518366194,32.38,81607.66,15.9,0.7397,0.00018,17.69931]
[1778518370122,32.38,81607.66,15.9,0.7397,0.00018,17.69927]
[1778518370269,32.38,81607.69,15.9,0.7397,0.00018,17.69907]
[1778518370388,32.38,81607.69,15.9,0.7397,0.00018,17.69907]
[1778518370486,32.38,81605.3,15.9,0.73926,0.00018,17.71391]
[1778518372118,32.38,81588.74,15.9,0.73621,0.00019,17.81638]
[1778518373821,32.38,81587.42,15.9,0.73596,0.00019,17.8245]
[1778518374067,32.38,81587.42,15.9,0.73596,0.00019,17.8245]
[1778518373922,32.38,81594.2,15.9,0.73722,0.00018,17.78265]
[1778518374732,32.38,81597.59,15.9,0.73784,0.00018,17.76171]
[1778518375259,32.38,81600.09,15.9,0.7383,0.00018,17.74623]
[1778518377271,32.38,81595.87,15.9,0.73752,0.00018,17.77241]
[1778518378278,32.38,81593.03,15.9,0.737,0.00018,17.78996]
[1778518380292,32.38,81590.3,15.9,0.73649,0.00019,17.80681]
[1778518381299,32.38,81588.0,15.9,0.73607,0.00019,17.82099]
[1778518384065,32.38,81587.22,15.9,0.73592,0.00019,17.8258]
[1778518384320,32.38,81604.28,15.9,0.73907,0.00018,17.72034]
[1778518385327,32.38,81610.43,15.9,0.7402,0.00018,17.68205]
[1778518390422,32.38,81609.8,15.9,0.74009,0.00018,17.68598]
[1778518390507,32.38,81602.48,15.9,0.73874,0.00018,17.73152]
[1778518392073,32.38,81602.48,15.9,0.73874,0.00018,17.73152]
[1778518392139,32.38,81595.15,15.9,0.73739,0.00018,17.77701]
[1778518393877,32.38,81589.11,15.9,0.73627,0.00019,17.81438]
[1778518397040,32.38,81586.4,15.9,0.73576,0.00019,17.83121]
[1778518397412,32.38,81588.92,15.9,0.73623,0.00019,17.81571]
[1778518398526,32.38,81581.43,15.9,0.73484,0.00019,17.86178]
[1778518399426,32.38,81576.09,15.9,0.73384,0.00019,17.89447]
[1778518403459,32.38,81572.37,15.9,0.73316,0.00019,17.91703]
[1778518404466,32.38,81569.96,15.9,0.73271,0.00019,17.93166]
[1778518406480,32.38,81572.57,15.9,0.7332,0.00019,17.91562]
[1778518410508,32.38,81585.39,15.9,0.73559,0.00019,17.83692]
[1778518411515,32.38,81586.3,15.9,0.7358,0.00019,17.82593]
[1778518414536,32.38,81590.08,15.9,0.73651,0.00019,17.80228]
[1778518416550,32.38,81598.38,15.9,0.73805,0.00018,17.75081]
[1778518420578,32.38,81595.09,15.9,0.73745,0.00018,17.77096]
[1778518422592,32.37,81598.05,15.9,0.738,0.00018,17.75255]
[1778518423599,32.37,81596.17,15.9,0.73765,0.00018,17.7642]
[1778518428634,32.38,81597.94,15.9,0.73798,0.00018,17.7534]
[1778518433669,32.38,81597.31,15.9,0.73785,0.00018,17.7575]
[1778518436765,32.38,81597.42,15.9,0.73787,0.00018,17.7569]
[1778518436784,32.38,81600.85,15.9,0.7385,0.00018,17.73573]
[1778518437697,32.38,81606.73,15.9,0.73958,0.00018,17.69921]
[1778518441726,32.38,81611.51,15.9,0.74046,0.00018,17.66941]
[1778518442732,32.38,81618.21,15.9,0.74169,0.00018,17.62758]
[1778518446760,32.38,81614.82,15.9,0.74106,0.00018,17.6491]
[1778518447767,32.38,81611.22,15.9,0.7404,0.00018,17.67161]
[1778518451795,32.38,81613.05,15.9,0.74073,0.00018,17.6603]
[1778518456832,32.38,81614.28,15.9,0.74095,0.00018,17.65276]
[1778518461867,32.38,81613.58,15.9,0.74082,0.00018,17.65727]
[1778518462874,32.38,81615.54,15.9,0.74118,0.00018,17.64505]
[1778518463881,32.38,81618.2,15.9,0.74167,0.00018,17.62844]
[1778518468916,32.38,81619.6,15.9,0.74192,0.00018,17.61987]
[1778518474958,32.38,81619.97,15.9,0.74202,0.00018,17.61259]
[1778518479996,32.38,81619.53,15.9,0.74193,0.00018,17.6156]
[1778518482010,32.38,81617.72,15.9,0.7416,0.00018,17.62702]
[1778518483017,32.39,81606.85,15.9,0.7396,0.00018,17.69496]
[1778518485032,32.39,81606.04,15.9,0.73945,0.00018,17.70012]
[1778518490067,32.39,81607.2,15.9,0.73965,0.00018,17.69324]
[1778518492828,32.39,81607.27,15.9,0.73966,0.00018,17.69294]
[1778518493035,32.39,81607.27,15.9,0.73966,0.00018,17.69294]
[1778518493089,32.39,81616.95,15.9,0.74144,0.00018,17.63258]
[1778518493866,32.39,81616.95,15.9,0.74144,0.00018,17.63258]
[1778518494095,32.39,81628.68,15.9,0.74358,0.00018,17.55893]
[1778518495256,32.39,81630.08,15.9,0.74384,0.00018,17.55012]
[1778518495375,32.39,81630.08,15.9,0.74384,0.00018,17.55012]
[1778518497116,32.39,81632.53,15.9,0.74429,0.00018,17.53451]
[1778518499130,32.39,81630.2,15.9,0.74386,0.00018,17.54924]
[1778518501144,32.39,81627.13,15.9,0.7433,0.00018,17.56863]
[1778518503158,32.39,81625.19,15.9,0.74294,0.00018,17.58086]
[1778518504165,32.39,81644.9,15.9,0.74653,0.00018,17.4563]
[1778518505172,32.39,81647.16,15.9,0.74694,0.00018,17.4419]
[1778518506074,32.39,81647.16,15.9,0.74694,0.00018,17.4419]
[1778518510075,32.39,81646.4,15.9,0.74681,0.00018,17.4466]
[1778518514235,32.39,81635.81,15.9,0.74489,0.00018,17.51349]
[1778518515242,32.39,81633.67,15.9,0.7445,0.00018,17.52702]
[1778518517257,32.39,81631.72,15.9,0.74415,0.00018,17.53933]
[1778518518264,32.39,81622.14,15.9,0.7424,0.00018,17.59956]
[1778518521285,32.39,81611.2,15.9,0.7404,0.00018,17.66795]
[1778518523300,32.39,81607.93,15.9,0.7398,0.00018,17.68825]
[1778518526320,32.38,81613.49,15.9,0.74082,0.00018,17.65346]
[1778518528334,32.38,81611.18,15.9,0.7404,0.00018,17.66784]
[1778518533369,32.38,81610.23,15.9,0.74027,0.00018,17.6684]
[1778518535383,32.38,81608.11,15.9,0.73988,0.00018,17.68155]
[1778518537398,32.38,81616.98,15.9,0.74151,0.00018,17.62612]
[1778518539412,32.38,81610.77,15.9,0.74038,0.00018,17.66482]
[1778518543443,32.38,81619.51,15.9,0.74198,0.00018,17.61009]
[1778518547471,32.38,81615.45,15.9,0.74123,0.00018,17.63559]
[1778518552506,32.38,81614.91,15.9,0.74114,0.00018,17.63889]
[1778518557541,32.38,81613.95,15.9,0.74097,0.00018,17.64476]
[1778518562576,32.38,81613.23,15.9,0.74084,0.00018,17.64905]
[1778518563583,32.38,81611.09,15.9,0.74045,0.00018,17.66237]
[1778518564590,32.38,81608.0,15.9,0.73988,0.00018,17.68157]
[1778518566187,32.38,81608.0,15.9,0.73988,0.00018,17.68157]
[1778518566275,32.38,81608.0,15.9,0.73988,0.00018,17.68157]
[1778518566606,32.38,81603.66,15.9,0.73909,0.00018,17.70841]
[1778518568618,32.38,81601.21,15.9,0.73863,0.00018,17.72363]
[1778518569625,32.38,81597.72,15.9,0.73799,0.00018,17.74525]
[1778518570632,32.38,81594.65,15.9,0.73742,0.00018,17.76422]
[1778518572646,32.38,81601.18,15.9,0.73863,0.00018,17.7237]
[1778518573653,32.38,81608.01,15.9,0.73989,0.00018,17.68117]
[1778518578688,32.38,81609.34,15.9,0.74014,0.00018,17.67271]
[1778518579695,32.38,81606.01,15.9,0.73953,0.00018,17.69341]
[1778518581709,32.38,81603.13,15.9,0.739,0.00018,17.71121]
[1778518584730,32.38,81599.93,15.9,0.73842,0.00018,17.73088]
[1778518585737,32.38,81597.5,15.9,0.73797,0.00018,17.74587]
[1778518590772,32.37,81597.56,15.9,0.738,0.00018,17.74504]
[1778518592348,32.37,81595.16,15.9,0.7376,0.00018,17.75444]
[1778518597909,32.37,81594.55,15.9,0.7375,0.00018,17.75783]
[1778518598828,32.37,81589.02,15.9,0.73648,0.00019,17.79178]
[1778518600842,32.37,81586.17,15.9,0.73596,0.00019,17.8092]
[1778518602856,32.37,81589.92,15.9,0.73666,0.00019,17.78581]
[1778518603863,32.37,81591.99,15.9,0.73705,0.00019,17.77297]
[1778518607891,32.37,81588.17,15.9,0.73636,0.00019,17.79595]
[1778518608898,32.37,81590.56,15.9,0.7368,0.00019,17.78107]
[1778518610912,32.36,81592.5,15.9,0.73717,0.00019,17.76887]
[1778518611919,32.36,81595.5,15.9,0.73772,0.00018,17.75021]
[1778518612927,32.36,81609.15,15.9,0.74025,0.00018,17.66527]
[1778518613934,32.36,81611.52,15.9,0.74068,0.00018,17.65042]
[1778518619976,32.36,81610.77,15.9,0.74055,0.00018,17.65478]
[1778518621990,32.36,81613.26,15.9,0.74101,0.00018,17.6392]
[1778518627025,32.36,81612.11,15.9,0.7408,0.00018,17.64648]
[1778518630046,32.36,81609.43,15.9,0.74031,0.00018,17.66321]
[1778518632060,32.36,81602.76,15.9,0.73908,0.00018,17.7047]
[1778518633067,32.36,81597.57,15.9,0.73812,0.00018,17.73685]
[1778518638102,32.36,81595.07,15.9,0.73767,0.00018,17.75189]
[1778518639109,32.36,81591.12,15.9,0.73694,0.00019,17.7763]
[1778518641123,32.36,81587.95,15.9,0.73636,0.00019,17.79577]
[1778518642130,32.36,81583.07,15.9,0.73546,0.00019,17.82575]
[1778518647165,32.36,81578.75,15.9,0.73467,0.00019,17.85165]
[1778518652200,32.35,81576.17,15.9,0.73425,0.00019,17.86157]
[1778518655221,32.35,81580.83,15.9,0.73513,0.00019,17.83276]
[1778518660256,32.35,81582.84,15.9,0.73551,0.00019,17.82002]
[1778518665291,32.35,81578.46,15.9,0.73471,0.00019,17.84629]
[1778518670326,32.34,81577.72,15.9,0.7346,0.00019,17.85004]
[1778518673347,32.34,81581.01,15.9,0.73523,0.00019,17.82935]
[1778518678382,32.34,81581.54,15.9,0.73534,0.00019,17.82539]
[1778518681403,32.34,81576.58,15.9,0.73443,0.00019,17.85542]
[1778518682410,32.33,81574.17,15.9,0.73399,0.00019,17.87002]
[1778518687447,32.33,81575.31,15.9,0.73423,0.00019,17.86208]
[1778518688454,32.33,81577.96,15.9,0.73473,0.00019,17.84564]
[1778518693489,32.32,81578.03,15.9,0.73477,0.00019,17.84435]
[1778518695505,32.32,81580.82,15.9,0.7353,0.00019,17.82684]
[1778518700541,32.32,81581.52,15.9,0.73546,0.00019,17.8216]
[1778518704570,32.32,81575.14,15.9,0.73429,0.00019,17.86007]
[1778518706584,32.31,81571.32,15.9,0.73359,0.00019,17.88304]
[1778518709605,32.31,81578.85,15.9,0.73501,0.00019,17.83616]
[1778518710612,32.31,81586.14,15.9,0.73637,0.00019,17.79109]
[1778518716656,32.31,81586.08,15.9,0.73642,0.00019,17.78559]
[1778518721690,32.3,81593.64,15.9,0.73784,0.00019,17.73832]
[1778518722697,32.3,81598.21,15.9,0.73869,0.00018,17.70987]
[1778518723705,32.3,81592.92,15.9,0.73771,0.00019,17.74265]
[1778518728740,32.3,81592.09,15.9,0.73757,0.00019,17.74726]
[1778518733777,32.3,81590.97,15.9,0.73738,0.00019,17.75374]
[1778518739034,32.3,81590.67,15.9,0.73733,0.00019,17.75523]
[1778518741833,32.3,81587.61,15.9,0.73677,0.00019,17.77384]
[1778518742840,32.3,81583.65,15.9,0.73604,0.00019,17.79821]
[1778518743847,32.29,81581.5,15.9,0.73564,0.00019,17.81136]
[1778518750903,32.29,81581.12,15.9,0.7356,0.00019,17.81278]
[1778518757952,32.29,81578.73,15.9,0.73518,0.00019,17.82652]
[1778518759966,32.28,81573.54,15.9,0.73422,0.00019,17.85812]
[1778518765240,32.28,81573.35,15.9,0.73421,0.00019,17.85856]
[1778518767015,32.28,81568.3,15.9,0.73328,0.00019,17.88896]
[1778518768024,32.28,81564.68,15.9,0.73261,0.00019,17.91099]
[1778518773057,32.27,81564.45,15.9,0.73263,0.00019,17.90643]
[1778518778092,32.27,81563.15,15.9,0.73242,0.00019,17.91327]
[1778518783129,32.26,81559.5,15.9,0.73176,0.00019,17.93453]
[1778518789170,32.26,81558.46,15.9,0.73161,0.00019,17.93949]
[1778518795214,32.25,81560.04,15.9,0.73195,0.00019,17.92845]
[1778518798235,32.25,81555.81,15.9,0.73117,0.00019,17.95371]
[1778518798638,32.25,81555.81,15.9,0.73117,0.00019,17.95371]
[1778518803335,32.25,81553.22,15.9,0.73069,0.00019,17.96906]
[1778518804315,32.25,81555.84,15.9,0.73119,0.00019,17.95301]
[1778518804332,32.24,81570.01,15.9,0.73385,0.00019,17.86613]
[1778518804858,32.24,81570.01,15.9,0.73385,0.00019,17.86613]
[1778518805284,32.24,81573.94,15.9,0.73459,0.00019,17.84178]
[1778518807298,32.24,81575.92,15.9,0.73497,0.00019,17.8293]
[1778518808305,32.24,81584.24,15.9,0.73653,0.00019,17.77777]
[1778518809312,32.24,81590.6,15.9,0.73772,0.00019,17.73807]
[1778518811326,32.24,81596.04,15.9,0.73874,0.00019,17.7038]
[1778518812333,32.24,81591.73,15.9,0.73794,0.00019,17.73048]
[1778518815354,32.24,81594.84,15.9,0.73853,0.00019,17.71089]
[1778518817368,32.24,81589.79,15.9,0.73759,0.00019,17.74227]
[1778518819382,32.24,81586.35,15.9,0.73695,0.00019,17.76353]
[1778518821396,32.23,81582.71,15.9,0.73628,0.00019,17.78594]
[1778518822403,32.23,81576.99,15.9,0.73522,0.00019,17.82118]
[1778518824417,32.23,81574.22,15.9,0.73471,0.00019,17.838]
[1778518825425,32.23,81572.12,15.9,0.73432,0.00019,17.85078]
[1778518828445,32.23,81556.57,15.9,0.73141,0.00019,17.94571]
[1778518829518,32.23,81556.57,15.9,0.73141,0.00019,17.94571]
[1778518829546,32.23,81555.15,15.9,0.73115,0.00019,17.9543]
[1778518829632,32.23,81555.15,15.9,0.73115,0.00019,17.9543]
[1778518830459,32.23,81548.13,15.9,0.72983,0.00019,17.99689]
[1778518832071,32.23,81547.8,15.9,0.72981,0.00019,17.99354]
[1778518832473,32.23,81547.13,15.9,0.72968,0.00019,17.9975]
[1778518834046,32.23,81547.33,15.9,0.72973,0.00019,17.99618]
[1778518834071,32.23,81547.33,15.9,0.72973,0.00019,17.99618]
[1778518834487,32.23,81547.11,15.9,0.72969,0.00019,17.99741]
[1778518836501,32.23,81536.51,15.9,0.72769,0.00019,18.06123]
[1778518836810,32.23,81536.51,15.9,0.72769,0.00019,18.06123]
[1778518837564,32.23,81526.78,15.9,0.72584,0.00019,18.11964]
[1778518837940,32.23,81526.78,15.9,0.72584,0.00019,18.11964]
[1778518841536,32.23,81524.03,15.9,0.72533,0.00019,18.13583]
[1778518844557,32.23,81521.65,15.9,0.72488,0.00019,18.14983]
[1778518845564,32.22,81511.83,15.9,0.72301,0.00019,18.20815]
[1778518846571,32.22,81508.63,15.9,0.7224,0.00019,18.22706]
[1778518847578,32.22,81506.26,15.9,0.72195,0.00019,18.24102]
[1778518848585,32.22,81503.61,15.9,0.72144,0.00019,18.25659]
[1778518852613,32.22,81498.95,15.9,0.72056,0.00019,18.28367]
[1778518853620,32.22,81496.17,15.9,0.72003,0.00019,18.29988]
[1778518856641,32.22,81493.75,15.9,0.71958,0.00019,18.31365]
[1778518857829,32.22,81493.75,15.9,0.71958,0.00019,18.31365]
[1778518859651,32.22,81491.21,15.9,0.7191,0.00019,18.32817]
[1778518861677,32.22,81494.77,15.9,0.71979,0.00019,18.30701]
[1778518863691,32.21,81490.93,15.9,0.71906,0.00019,18.3293]
[1778518864698,32.21,81493.22,15.9,0.7195,0.00019,18.31579]
[1778518870509,32.21,81493.31,15.9,0.71954,0.00019,18.31461]
[1778518871749,32.21,81473.54,15.9,0.71574,0.00019,18.42913]
[1778518872754,32.21,81469.94,15.9,0.71505,0.00019,18.44975]
[1778518874212,32.21,81469.94,15.9,0.71505,0.00019,18.44975]
[1778518874595,32.21,81469.94,15.9,0.71505,0.00019,18.44975]
[1778518874630,32.21,81469.0,15.9,0.71488,0.00019,18.4548]
[1778518875263,32.21,81469.0,15.9,0.71488,0.00019,18.4548]
[1778518875433,32.21,81452.44,15.9,0.71166,0.0002,18.5496]
[1778518875775,32.2,81452.93,15.9,0.71176,0.0002,18.54669]
[1778518877640,32.2,81449.55,15.9,0.7111,0.0002,18.56566]
[1778518878478,32.2,81449.55,15.9,0.7111,0.0002,18.56566]
[1778518878486,32.2,81441.12,15.9,0.70946,0.0002,18.6132]
[1778518879805,32.2,81431.74,15.9,0.70763,0.0002,18.66576]
[1778518880813,32.2,81426.01,15.9,0.70651,0.0002,18.69757]
[1778518883884,32.2,81431.19,15.9,0.70754,0.0002,18.66808]
[1778518884840,32.2,81434.77,15.9,0.70825,0.0002,18.64782]
[1778518885847,32.19,81451.12,15.9,0.71146,0.0002,18.55523]
[1778518886854,32.19,81462.21,15.9,0.71363,0.00019,18.49177]
[1778518888868,32.19,81465.8,15.9,0.71433,0.00019,18.47091]
[1778518889896,32.19,81468.39,15.9,0.71484,0.00019,18.45589]
[1778518891331,32.19,81468.39,15.9,0.71484,0.00019,18.45589]
[1778518891391,32.19,81469.82,15.9,0.71516,0.00019,18.44231]
[1778518891910,32.19,81463.01,15.9,0.71384,0.00019,18.48133]
[1778518892917,32.19,81460.16,15.9,0.71329,0.00019,18.49747]
[1778518896945,32.18,81452.82,15.9,0.71189,0.0002,18.53862]
[1778518897952,32.18,81449.59,15.9,0.71126,0.0002,18.55683]
[1778518899319,32.18,81449.59,15.9,0.71126,0.0002,18.55683]
[1778518899403,32.18,81448.44,15.9,0.71105,0.0002,18.5631]
[1778518902987,32.18,81443.25,15.9,0.71005,0.0002,18.59212]
[1778518903994,32.18,81440.68,15.9,0.70955,0.0002,18.60649]
[1778518906008,32.18,81445.88,15.9,0.71058,0.0002,18.57671]
[1778518907015,32.18,81449.12,15.9,0.71122,0.0002,18.55816]
[1778518909912,32.17,81450.19,15.9,0.71143,0.0002,18.55182]
[1778518910038,32.17,81452.1,15.9,0.71181,0.0002,18.54081]
[1778518911045,32.17,81456.4,15.9,0.71265,0.00019,18.51616]
[1778518912052,32.17,81459.48,15.9,0.71326,0.00019,18.4984]
[1778518917087,32.17,81460.7,15.9,0.71351,0.00019,18.49086]
[1778518918094,32.17,81454.11,15.9,0.71223,0.0002,18.52847]
[1778518919101,32.17,81451.09,15.9,0.71165,0.0002,18.54559]
[1778518920434,32.17,81451.09,15.9,0.71165,0.0002,18.54559]
[1778518920496,32.17,81451.88,15.9,0.71181,0.0002,18.54087]
[1778518921115,32.17,81442.95,15.9,0.71006,0.0002,18.5916]
[1778518922122,32.17,81438.86,15.9,0.70926,0.0002,18.6146]
[1778518924136,32.16,81437.47,15.9,0.709,0.0002,18.62209]
[1778518927407,32.16,81430.76,15.9,0.70771,0.0002,18.65905]
[1778518930178,32.16,81433.59,15.9,0.70828,0.0002,18.64268]
[1778518934208,32.15,81435.92,15.9,0.70877,0.0002,18.62869]
[1778518939243,32.14,81436.91,15.9,0.709,0.0002,18.62208]
[1778518943272,32.14,81444.94,15.9,0.7106,0.0002,18.57583]
[1778518946294,32.14,81436.64,15.9,0.70899,0.0002,18.62217]
[1778518948308,32.13,81439.65,15.9,0.7096,0.0002,18.60477]
[1778518950322,32.13,81436.84,15.9,0.70906,0.0002,18.6203]
[1778518952336,32.13,81439.27,15.9,0.70959,0.0002,18.60104]
[1778518954350,32.13,81435.1,15.9,0.70878,0.0002,18.62424]
[1778518958378,32.12,81427.79,15.9,0.70737,0.0002,18.66457]
[1778518960392,32.12,81424.91,15.9,0.70681,0.0002,18.68053]
[1778518965428,32.12,81424.71,15.9,0.70679,0.0002,18.68096]
[1778518967671,32.11,81420.79,15.9,0.70603,0.0002,18.70253]
[1778518968448,32.11,81417.79,15.9,0.70544,0.0002,18.71913]
[1778518971469,32.11,81420.33,15.9,0.70595,0.0002,18.70456]
[1778518974497,32.11,81428.53,15.9,0.70759,0.0002,18.6582]
[1778518979532,32.1,81432.28,15.9,0.70835,0.0002,18.63642]
[1778518982553,32.1,81440.0,15.9,0.70988,0.0002,18.59228]
[1778518983560,32.1,81442.75,15.9,0.71043,0.0002,18.57651]
[1778518984567,32.1,81448.03,15.9,0.71147,0.0002,18.54623]
[1778518985574,32.1,81443.64,15.9,0.71062,0.0002,18.57104]
[1778518986581,32.1,81434.23,15.9,0.70877,0.0002,18.6242]
[1778518988595,32.1,81439.29,15.9,0.70978,0.0002,18.59515]
[1778518989602,32.09,81435.01,15.9,0.70895,0.0002,18.61919]
[1778518990609,32.09,81438.5,15.9,0.70964,0.0002,18.59923]
[1778518992623,32.09,81444.79,15.9,0.71089,0.0002,18.56313]
[1778518993839,32.09,81446.22,15.9,0.71118,0.0002,18.55477]
[1778518994637,32.09,81454.9,15.9,0.71288,0.0002,18.50493]
[1778518997658,32.09,81458.56,15.9,0.71361,0.0002,18.48345]
[1778518998665,32.08,81464.46,15.9,0.71477,0.00019,18.44922]
[1778518999672,32.08,81468.1,15.9,0.71548,0.00019,18.42799]
[1778519000679,32.08,81462.93,15.9,0.71448,0.00019,18.45774]
[1778519005714,32.08,81464.98,15.9,0.71491,0.00019,18.44504]
[1778519008735,32.08,81468.46,15.9,0.7156,0.00019,18.42443]
[1778519013774,32.07,81470.75,15.9,0.71611,0.00019,18.40525]
[1778519014781,32.07,81474.35,15.9,0.71682,0.00019,18.38411]
[1778519017804,32.07,81471.1,15.9,0.7162,0.00019,18.40247]
[1778519018811,32.07,81464.92,15.9,0.715,0.00019,18.43821]
[1778519025860,32.06,81468.15,15.9,0.71566,0.00019,18.41848]
[1778519026867,32.06,81471.1,15.9,0.71624,0.00019,18.40116]
[1778519031902,32.06,81470.43,15.9,0.71613,0.00019,18.40454]
[1778519032909,32.06,81474.14,15.9,0.71685,0.00019,18.38284]
[1778519036937,32.05,81467.26,15.9,0.71553,0.00019,18.42252]
[1778519037944,32.05,81464.85,15.9,0.71506,0.00019,18.43636]
[1778519039958,32.05,81462.42,15.9,0.7146,0.0002,18.45013]
[1778519044993,32.05,81458.65,15.9,0.71389,0.0002,18.47112]
[1778519046000,32.05,81453.06,15.9,0.7128,0.0002,18.50312]
[1778519051035,32.04,81459.22,15.9,0.71402,0.0002,18.46703]
[1778519052042,32.04,81464.2,15.9,0.715,0.0002,18.43806]
[1778519055063,32.04,81469.12,15.9,0.71597,0.00019,18.40908]
[1778519057077,32.04,81475.16,15.9,0.71716,0.00019,18.37362]
[1778519059091,32.04,81478.5,15.9,0.71782,0.00019,18.3538]
[1778519060098,32.04,81481.87,15.9,0.71847,0.00019,18.3339]
[1778519061510,32.04,81481.87,15.9,0.71847,0.00019,18.3339]
[1778519061592,32.04,81484.62,15.9,0.71902,0.00019,18.31751]
[1778519062791,32.03,81490.62,15.9,0.72018,0.00019,18.282]
[1778519066104,32.03,81491.98,15.9,0.72045,0.00019,18.27382]
[1778519066140,32.03,81492.2,15.9,0.7205,0.00019,18.27223]
[1778519067229,32.03,81492.2,15.9,0.7205,0.00019,18.27223]
[1778519067244,32.03,81496.89,15.9,0.72141,0.00019,18.24431]
[1778519070168,32.03,81499.98,15.9,0.72202,0.00019,18.22564]
[1778519071175,32.03,81502.99,15.9,0.72264,0.00019,18.20242]
[1778519072799,32.03,81502.99,15.9,0.72264,0.00019,18.20242]
[1778519073190,32.03,81484.94,15.9,0.71916,0.00019,18.30912]
[1778519074196,32.03,81480.11,15.9,0.71822,0.00019,18.33743]
[1778519076213,32.03,81477.59,15.9,0.71774,0.00019,18.35201]
[1778519080241,32.02,81474.03,15.9,0.71706,0.00019,18.37243]
[1778519083262,32.02,81476.86,15.9,0.71762,0.00019,18.35552]
[1778519084269,32.02,81481.92,15.9,0.71861,0.00019,18.32575]
[1778519085276,32.02,81486.25,15.9,0.71945,0.00019,18.30021]
[1778519087290,32.02,81490.92,15.9,0.72036,0.00019,18.27249]
[1778519088297,32.02,81494.39,15.9,0.72104,0.00019,18.25177]
[1778519093332,32.02,81494.13,15.9,0.72101,0.00019,18.25256]
[1778519098367,32.01,81494.61,15.9,0.72113,0.00019,18.24897]
[1778519101388,32.01,81498.98,15.9,0.72198,0.00019,18.22258]
[1778519106423,32.01,81497.47,15.9,0.72171,0.00019,18.23088]
[1778519109444,32.0,81503.43,15.9,0.72288,0.00019,18.195]
[1778519110451,32.0,81506.78,15.9,0.72352,0.00019,18.17486]
[1778519111458,32.0,81511.23,15.9,0.72439,0.00019,18.14803]
[1778519116494,32.0,81512.02,15.9,0.72455,0.00019,18.14293]
[1778519118508,32.0,81517.3,15.9,0.72557,0.00019,18.11102]
[1778519119515,32.0,81512.4,15.9,0.72463,0.00019,18.14043]
[1778519120522,32.0,81503.3,15.9,0.72288,0.00019,18.19482]
[1778519123543,32.0,81507.44,15.9,0.72369,0.00019,18.16969]
[1778519125557,32.0,81509.58,15.9,0.72411,0.00019,18.15667]
[1778519130592,31.99,81508.81,15.9,0.72397,0.00019,18.16081]
[1778519135627,31.99,81504.38,15.9,0.72318,0.00019,18.18161]
[1778519140662,31.99,81506.35,15.9,0.72358,0.00019,18.1692]
[1778519143683,31.99,81502.11,15.9,0.72277,0.00019,18.19421]
[1778519145697,31.98,81492.6,15.9,0.72094,0.00019,18.25058]
[1778519146704,31.98,81489.1,15.9,0.72026,0.00019,18.27121]
[1778519147711,31.98,81484.02,15.9,0.71928,0.00019,18.30117]
[1778519150733,31.98,81495.11,15.9,0.72144,0.00019,18.23533]
[1778519151741,31.98,81493.35,15.9,0.7211,0.00019,18.24578]
[1778519152748,31.98,81489.83,15.9,0.72041,0.00019,18.26663]
[1778519155769,31.98,81482.62,15.9,0.71902,0.00019,18.30906]
[1778519156776,31.98,81488.46,15.9,0.72016,0.00019,18.27452]
[1778519161815,31.98,81487.63,15.9,0.72,0.00019,18.27919]
[1778519163828,31.98,81483.9,15.9,0.71928,0.00019,18.30108]
[1778519164835,31.98,81476.87,15.9,0.71792,0.00019,18.34236]
[1778519166849,31.98,81473.78,15.9,0.71732,0.00019,18.36027]
[1778519168864,31.98,81469.15,15.9,0.71643,0.0002,18.38709]
[1778519170877,31.98,81461.75,15.9,0.71499,0.0002,18.42995]
[1778519171884,31.98,81455.1,15.9,0.71369,0.0002,18.46843]
[1778519172895,31.98,81451.1,15.9,0.71291,0.0002,18.49144]
[1778519173091,31.98,81451.1,15.9,0.71291,0.0002,18.49144]
[1778519173305,31.98,81451.1,15.9,0.71291,0.0002,18.49144]
[1778519173902,31.97,81431.59,15.9,0.70907,0.0002,18.60293]
[1778519174070,31.97,81431.59,15.9,0.70907,0.0002,18.60293]
[1778519174508,31.97,81431.59,15.9,0.70907,0.0002,18.60293]
[1778519174910,31.97,81430.05,15.9,0.70877,0.0002,18.61155]
[1778519176924,31.97,81426.78,15.9,0.70812,0.0002,18.62992]
[1778519177930,31.97,81417.45,15.9,0.70628,0.0002,18.68243]
[1778519179944,31.97,81410.62,15.9,0.70492,0.0002,18.72052]
[1778519180951,31.97,81406.05,15.9,0.70402,0.0002,18.74593]
[1778519184979,31.97,81397.06,15.9,0.70223,0.0002,18.79564]
[1778519186993,31.97,81401.41,15.9,0.7031,0.0002,18.77145]
[1778519192028,31.97,81403.89,15.9,0.70364,0.0002,18.75227]
[1778519197769,31.97,81401.45,15.9,0.70317,0.0002,18.76534]
[1778519199077,31.96,81397.5,15.9,0.7024,0.0002,18.78677]
[1778519203105,31.96,81400.12,15.9,0.70294,0.0002,18.77179]
[1778519205119,31.96,81403.04,15.9,0.70353,0.0002,18.75538]
[1778519206126,31.96,81407.78,15.9,0.70448,0.0002,18.72883]
[1778519207133,31.96,81410.99,15.9,0.70512,0.0002,18.71076]
[1778519211161,31.95,81414.7,15.9,0.70588,0.0002,18.68948]
[1778519212275,31.95,81423.61,15.9,0.70765,0.0002,18.63922]
[1778519214182,31.95,81417.77,15.9,0.7065,0.0002,18.6719]
[1778519219217,31.95,81416.91,15.9,0.70635,0.0002,18.6762]
[1778519221231,31.95,81408.66,15.9,0.70471,0.0002,18.7222]
[1778519222238,31.95,81414.78,15.9,0.70594,0.0002,18.68782]
[1778519226266,31.94,81411.6,15.9,0.70532,0.0002,18.70527]
[1778519227273,31.94,81404.35,15.9,0.70388,0.0002,18.74562]
[1778519230294,31.94,81407.9,15.9,0.7046,0.0002,18.72544]
[1778519232308,31.94,81404.19,15.9,0.70386,0.0002,18.74589]
[1778519234322,31.94,81401.67,15.9,0.70337,0.0002,18.75964]
[1778519239357,31.93,81399.43,15.9,0.70294,0.0002,18.77147]
[1778519244392,31.93,81398.26,15.9,0.70272,0.0002,18.77778]
[1778519245399,31.93,81401.76,15.9,0.70342,0.0002,18.75832]
[1778519246406,31.93,81397.49,15.9,0.70256,0.0002,18.78198]
[1778519250443,31.93,81390.67,15.9,0.7012,0.0002,18.81946]
[1778519255619,31.93,81389.54,15.9,0.70103,0.0002,18.82023]
[1778519256485,31.93,81384.81,15.9,0.70008,0.0002,18.84603]
[1778519261520,31.92,81388.22,15.9,0.70079,0.0002,18.82676]
[1778519266556,31.92,81388.29,15.9,0.70082,0.0002,18.82587]
[1778519271591,31.92,81394.31,15.9,0.70205,0.0002,18.79216]
[1778519276633,31.92,81395.79,15.9,0.70235,0.0002,18.78361]
[1778519277637,31.92,81399.98,15.9,0.7032,0.0002,18.76031]
[1778519278644,31.91,81406.17,15.9,0.70443,0.0002,18.72578]
[1778519279651,31.91,81403.45,15.9,0.70389,0.0002,18.74084]
[1778519280658,31.91,81400.01,15.9,0.70321,0.0002,18.75985]
[1778519281665,31.91,81394.3,15.9,0.70208,0.0002,18.79127]
[1778519284686,31.91,81397.25,15.9,0.70268,0.0002,18.77459]
[1778519289723,31.91,81396.57,15.9,0.70256,0.0002,18.77781]
[1778519294757,31.9,81394.87,15.9,0.70224,0.0002,18.7866]
[1778519298785,31.9,81398.79,15.9,0.70305,0.0002,18.76424]
[1778519300799,31.9,81392.9,15.9,0.70188,0.0002,18.79661]
[1778519305834,31.89,81391.99,15.9,0.70172,0.0002,18.80096]
[1778519310869,31.89,81388.29,15.9,0.70099,0.0002,18.82103]
[1778519312883,31.89,81385.11,15.9,0.70039,0.0002,18.83324]
[1778519317921,31.89,81386.21,15.9,0.70063,0.0002,18.82671]
[1778519322956,31.88,81380.51,15.9,0.6995,0.0002,18.85749]
[1778519323689,31.88,81380.51,15.9,0.6995,0.0002,18.85749]
[1778519323963,31.88,81377.93,15.9,0.69899,0.0002,18.87148]
[1778519328353,31.88,81378.18,15.9,0.69906,0.0002,18.86956]
[1778519328998,31.88,81383.3,15.9,0.70009,0.0002,18.84137]
[1778519331012,31.88,81388.28,15.9,0.7011,0.0002,18.81376]
[1778519332019,31.88,81391.82,15.9,0.70182,0.0002,18.79413]
[1778519337054,31.87,81390.42,15.9,0.70155,0.0002,18.80152]
[1778519340077,31.87,81383.83,15.9,0.70023,0.0002,18.83761]
[1778519345112,31.87,81384.18,15.9,0.70032,0.0002,18.83515]
[1778519349099,31.87,81383.2,15.9,0.70013,0.0002,18.84024]
[1778519349297,31.87,81383.2,15.9,0.70013,0.0002,18.84024]
[1778519349398,31.87,81381.52,15.9,0.6998,0.0002,18.84936]
[1778519350347,31.87,81381.52,15.9,0.6998,0.0002,18.84936]
[1778519350808,31.87,81381.52,15.9,0.6998,0.0002,18.84936]
[1778519350813,31.87,81366.7,15.9,0.69681,0.0002,18.93012]
[1778519355735,31.86,81363.66,15.9,0.6962,0.0002,18.94634]
[1778519358093,31.86,81362.69,15.9,0.69601,0.0002,18.95152]
[1778519358145,31.86,81362.69,15.9,0.69601,0.0002,18.95152]
[1778519358123,31.86,81359.27,15.9,0.69532,0.0002,18.96982]
[1778519358594,31.86,81359.27,15.9,0.69532,0.0002,18.96982]
[1778519359095,31.86,81359.27,15.9,0.69532,0.0002,18.96982]
[1778519359211,31.86,81348.61,15.9,0.69315,0.0002,19.0269]
[1778519361096,31.86,81348.61,15.9,0.69315,0.0002,19.0269]
[1778519364246,31.86,81354.29,15.9,0.69432,0.0002,18.99619]
[1778519369281,31.86,81354.25,15.9,0.69433,0.0002,18.99595]
[1778519372302,31.86,81358.48,15.9,0.69523,0.0002,18.96789]
[1778519373598,31.86,81358.48,15.9,0.69523,0.0002,18.96789]
[1778519374007,31.86,81363.13,15.9,0.69618,0.0002,18.94271]
[1778519374437,31.86,81363.13,15.9,0.69618,0.0002,18.94271]
[1778519374613,31.86,81363.13,15.9,0.69618,0.0002,18.94271]
[1778519374718,31.86,81372.74,15.9,0.69812,0.0002,18.89056]
[1778519375323,31.85,81382.47,15.9,0.70009,0.0002,18.83721]
[1778519376875,31.85,81382.47,15.9,0.70009,0.0002,18.83721]
[1778519376993,31.85,81391.58,15.9,0.70193,0.0002,18.78688]
[1778519377337,31.85,81394.67,15.9,0.70255,0.0002,18.76975]
[1778519379525,31.85,81397.67,15.9,0.70315,0.0002,18.75303]
[1778519385393,31.85,81400.04,15.9,0.70364,0.0002,18.73954]
[1778519386400,31.85,81404.08,15.9,0.70445,0.0002,18.71691]
[1778519387407,31.85,81407.14,15.9,0.70506,0.0002,18.69973]
[1778519392442,31.85,81408.78,15.9,0.7054,0.0002,18.69022]
[1778519395467,31.85,81415.33,15.9,0.70671,0.0002,18.65317]
[1778519398488,31.85,81411.39,15.9,0.70593,0.0002,18.67523]
[1778519399495,31.85,81404.93,15.9,0.70464,0.0002,18.71143]
[1778519404530,31.84,81404.21,15.9,0.70451,0.0002,18.71503]
[1778519406544,31.84,81408.84,15.9,0.70544,0.0002,18.68891]
[1778519411579,31.84,81406.38,15.9,0.70496,0.0002,18.70249]
[1778519412586,31.84,81402.35,15.9,0.70415,0.0002,18.72499]
[1778519414600,31.84,81390.42,15.9,0.70177,0.0002,18.79118]
[1778519415607,31.84,81384.61,15.9,0.7006,0.0002,18.82317]
[1778519419635,31.84,81387.76,15.9,0.70125,0.0002,18.80553]
[1778519421649,31.84,81391.17,15.9,0.70193,0.0002,18.78657]
[1778519422656,31.84,81386.73,15.9,0.70104,0.0002,18.81108]
[1778519427691,31.84,81386.96,15.9,0.7011,0.0002,18.80955]
[1778519430712,31.83,81389.6,15.9,0.70163,0.0002,18.7948]
[1778519435747,31.83,81393.18,15.9,0.7024,0.0002,18.76963]
[1778519437761,31.83,81389.97,15.9,0.70176,0.0002,18.78738]
[1778519440782,31.83,81405.77,15.9,0.70493,0.0002,18.69921]
[1778519441789,31.83,81409.05,15.9,0.70559,0.0002,18.6807]
[1778519442796,31.83,81407.41,15.9,0.70526,0.0002,18.68984]
[1778519444810,31.83,81411.98,15.9,0.70618,0.0002,18.66398]
[1778519447831,31.83,81414.55,15.9,0.7067,0.0002,18.64931]
[1778519448838,31.83,81417.57,15.9,0.7073,0.0002,18.63218]
[1778519451032,31.83,81420.26,15.9,0.70784,0.0002,18.61685]
[1778519451920,31.83,81430.14,15.9,0.70981,0.0002,18.56052]
[1778519452927,31.83,81429.8,15.9,0.70974,0.0002,18.56232]
[1778519454793,31.83,81429.91,15.9,0.70977,0.0002,18.56164]
[1778519454941,31.83,81436.67,15.9,0.71111,0.0002,18.52277]
[1778519455812,31.83,81436.67,15.9,0.71111,0.0002,18.52277]
[1778519456956,31.83,81440.1,15.9,0.7118,0.0002,18.50286]
[1778519458386,31.83,81439.99,15.9,0.71178,0.0002,18.50342]
[1778519459137,31.83,81439.99,15.9,0.71178,0.0002,18.50342]
[1778519459186,31.83,81434.79,15.9,0.71075,0.0002,18.53329]
[1778519463319,31.82,81434.84,15.9,0.71077,0.0002,18.53267]
[1778519464010,31.82,81438.97,15.9,0.71159,0.0002,18.50885]
[1778519467111,31.82,81442.04,15.9,0.7122,0.0002,18.49096]
[1778519469315,31.82,81442.43,15.9,0.71228,0.0002,18.48859]
[1778519471057,31.82,81446.23,15.9,0.71304,0.0002,18.46653]
[1778519472064,31.82,81450.24,15.9,0.71383,0.0002,18.44324]
[1778519473194,31.82,81450.24,15.9,0.71383,0.0002,18.44324]
[1778519473292,31.82,81450.72,15.9,0.71392,0.0002,18.44044]
[1778519474208,31.82,81450.72,15.9,0.71392,0.0002,18.44044]
[1778519474300,31.82,81454.83,15.9,0.71474,0.0002,18.4164]
[1778519477099,31.82,81458.28,15.9,0.71542,0.0002,18.39605]
[1778519479113,31.82,81466.71,15.9,0.71708,0.0002,18.34647]
[1778519479343,31.82,81466.71,15.9,0.71708,0.0002,18.34647]
[1778519480120,31.82,81464.55,15.9,0.71666,0.0002,18.3591]
[1778519481127,31.82,81459.16,15.9,0.71561,0.0002,18.39064]
[1778519485312,31.82,81456.1,15.9,0.71501,0.0002,18.40833]
[1778519486163,31.82,81459.28,15.9,0.71563,0.0002,18.38978]
[1778519487170,31.82,81462.48,15.9,0.71626,0.0002,18.37097]
[1778519488284,31.82,81465.21,15.9,0.7168,0.0002,18.35489]
[1778519492205,31.81,81469.06,15.9,0.7176,0.0002,18.32688]
[1778519500261,31.81,81470.07,15.9,0.71782,0.0002,18.32041]
[1778519505296,31.81,81474.78,15.9,0.71874,0.0002,18.29254]
[1778519506303,31.81,81478.62,15.9,0.71949,0.0002,18.26978]
[1778519511338,31.81,81478.22,15.9,0.71941,0.0002,18.27212]
[1778519514359,31.81,81480.32,15.9,0.71983,0.0002,18.25943]
[1778519517380,31.81,81478.2,15.9,0.71942,0.0002,18.27182]
[1778519522415,31.81,81479.31,15.9,0.71965,0.0002,18.26488]
[1778519527635,31.81,81479.21,15.9,0.71964,0.0002,18.26516]
[1778519528905,31.8,81475.11,15.9,0.71885,0.0002,18.28932]
[1778519529464,31.8,81462.38,15.9,0.71635,0.0002,18.36431]
[1778519530833,31.8,81457.68,15.9,0.71543,0.0002,18.39175]
[1778519535506,31.8,81460.1,15.9,0.71592,0.0002,18.37706]
[1778519540541,31.8,81460.34,15.9,0.71599,0.0002,18.37518]
[1778519545576,31.8,81465.55,15.9,0.71702,0.0002,18.34416]
[1778519548107,31.8,81466.18,15.9,0.71715,0.0002,18.34039]
[1778519548210,31.8,81466.18,15.9,0.71715,0.0002,18.34039]
[1778519548243,31.8,81456.35,15.9,0.71522,0.0002,18.39795]
[1778519548597,31.8,81441.68,15.9,0.71232,0.0002,18.48323]
[1778519550117,31.8,81441.68,15.9,0.71232,0.0002,18.48323]
[1778519550181,31.79,81441.6,15.9,0.71232,0.0002,18.48348]
[1778519550811,31.79,81451.75,15.9,0.71432,0.0002,18.42458]
[1778519551651,31.79,81451.75,15.9,0.71432,0.0002,18.42458]
[1778519552305,31.79,81451.75,15.9,0.71432,0.0002,18.42458]
[1778519552367,31.79,81449.18,15.9,0.71386,0.0002,18.43412]
[1778519553817,31.79,81447.51,15.9,0.71353,0.0002,18.44382]
[1778519554630,31.79,81448.11,15.9,0.71365,0.0002,18.4402]
[1778519555618,31.79,81447.63,15.9,0.71356,0.0002,18.44286]
[1778519555685,31.79,81447.63,15.9,0.71356,0.0002,18.44286]
[1778519555699,31.79,81446.66,15.9,0.71338,0.0002,18.44836]
[1778519556653,31.79,81436.47,15.9,0.71136,0.0002,18.50722]
[1778519557750,31.79,81436.47,15.9,0.71136,0.0002,18.50722]
[1778519559682,31.79,81437.92,15.9,0.71165,0.0002,18.49872]
[1778519559895,31.79,81437.92,15.9,0.71165,0.0002,18.49872]
[1778519561405,31.79,81430.95,15.9,0.71028,0.0002,18.53858]
[1778519562695,31.79,81428.2,15.9,0.70974,0.0002,18.55423]
[1778519567104,31.78,81420.7,15.9,0.70826,0.0002,18.59649]
[1778519570751,31.78,81416.57,15.9,0.70745,0.0002,18.6197]
[1778519571758,31.78,81413.99,15.9,0.70694,0.0002,18.63417]
[1778519576793,31.78,81420.16,15.9,0.70819,0.0002,18.59854]
[1778519577800,31.78,81423.92,15.9,0.70894,0.0002,18.57702]
[1778519579814,31.78,81427.19,15.9,0.7096,0.0002,18.55808]
[1778519581828,31.77,81429.65,15.9,0.7101,0.0002,18.54373]
[1778519582835,31.77,81440.23,15.9,0.7122,0.0002,18.48269]
[1778519584365,31.77,81440.23,15.9,0.7122,0.0002,18.48269]
[1778519584412,31.77,81440.23,15.9,0.7122,0.0002,18.48269]
[1778519584849,31.77,81446.51,15.9,0.71345,0.0002,18.4461]
[1778519586863,31.77,81452.38,15.9,0.71462,0.0002,18.41171]
[1778519587870,31.77,81456.39,15.9,0.71541,0.0002,18.38818]
[1778519589885,31.77,81459.32,15.9,0.71599,0.0002,18.37085]
[1778519593435,31.77,81457.49,15.9,0.71564,0.0002,18.38138]
[1778519593912,31.77,81462.87,15.9,0.7167,0.0002,18.34959]
[1778519597941,31.77,81465.8,15.9,0.71729,0.0002,18.33205]
[1778519600969,31.77,81471.13,15.9,0.71834,0.0002,18.30038]
[1778519601969,31.77,81479.42,15.9,0.71996,0.0002,18.25111]
[1778519603983,31.76,81479.26,15.9,0.71994,0.0002,18.25192]
[1778519609019,31.76,81478.99,15.9,0.7199,0.0002,18.2529]
[1778519614054,31.76,81480.5,15.9,0.72026,0.0002,18.23816]
[1778519619089,31.76,81481.74,15.9,0.72052,0.0002,18.23027]
[1778519623117,31.75,81484.92,15.9,0.72115,0.0002,18.21094]
[1778519626138,31.75,81488.47,15.9,0.72185,0.00019,18.18949]
[1778519631157,31.75,81486.83,15.9,0.72153,0.0002,18.19912]
[1778519634195,31.75,81493.37,15.9,0.72281,0.00019,18.15962]
[1778519635567,31.75,81494.95,15.9,0.72312,0.00019,18.15008]
[1778519641244,31.75,81488.02,15.9,0.72178,0.00019,18.19155]
[1778519646279,31.75,81486.22,15.9,0.72144,0.0002,18.20191]
[1778519647563,31.75,81487.41,15.9,0.72168,0.0002,18.19468]
[1778519647908,31.75,81487.41,15.9,0.72168,0.0002,18.19468]
[1778519656349,31.74,81487.08,15.9,0.72163,0.0002,18.19596]
[1778519657356,31.74,81483.07,15.9,0.72085,0.0002,18.21989]
[1778519658033,31.74,81483.07,15.9,0.72085,0.0002,18.21989]
[1778519660378,31.74,81488.5,15.9,0.72192,0.00019,18.18712]
[1778519661563,31.74,81489.43,15.9,0.7221,0.00019,18.18149]
[1778519662391,31.74,81493.19,15.9,0.72284,0.00019,18.15885]
[1778519664405,31.74,81488.99,15.9,0.72202,0.00019,18.18401]
[1778519665412,31.74,81491.78,15.9,0.72257,0.00019,18.16717]
[1778519669440,31.74,81495.42,15.9,0.72328,0.00019,18.14501]
[1778519674476,31.74,81495.23,15.9,0.7233,0.00019,18.1407]
[1778519679511,31.73,81495.58,15.9,0.72338,0.00019,18.13806]
[1778519684547,31.73,81499.36,15.9,0.72413,0.00019,18.1146]
[1778519686553,31.73,81500.95,15.9,0.72445,0.00019,18.10471]
[1778519686678,31.73,81500.95,15.9,0.72445,0.00019,18.10471]
[1778519686779,31.73,81500.91,15.9,0.72444,0.00019,18.10495]
[1778519687567,31.73,81503.32,15.9,0.72492,0.00019,18.09022]
[1778519689565,31.73,81503.21,15.9,0.7249,0.00019,18.09077]
[1778519689581,31.73,81503.19,15.9,0.7249,0.00019,18.09077]
[1778519695623,31.72,81503.34,15.9,0.72495,0.00019,18.08917]
[1778519697187,31.72,81503.34,15.9,0.72495,0.00019,18.08917]
[1778519697273,31.72,81498.12,15.9,0.72394,0.00019,18.12057]
[1778519697637,31.72,81490.73,15.9,0.7225,0.00019,18.16512]
[1778519700658,31.72,81493.2,15.9,0.72299,0.00019,18.14999]
[1778519702430,31.72,81493.2,15.9,0.72299,0.00019,18.14999]
[1778519703042,31.72,81496.54,15.9,0.72365,0.00019,18.1297]
[1778519705693,31.72,81498.91,15.9,0.72411,0.00019,18.11524]
[1778519706700,31.72,81501.7,15.9,0.72466,0.00019,18.09826]
[1778519711735,31.72,81502.5,15.9,0.72482,0.00019,18.09305]
[1778519718447,31.72,81502.67,15.9,0.72486,0.00019,18.09181]
[1778519718938,31.72,81497.33,15.9,0.72384,0.00019,18.12369]
[1778519720798,31.71,81492.2,15.9,0.72285,0.00019,18.15441]
[1778519723819,31.71,81495.44,15.9,0.72349,0.00019,18.13463]
[1778519724786,31.71,81495.44,15.9,0.72349,0.00019,18.13463]
[1778519724826,31.71,81492.02,15.9,0.72282,0.00019,18.1552]
[1778519729862,31.71,81493.7,15.9,0.72316,0.00019,18.14472]
[1778519730868,31.71,81490.92,15.9,0.72262,0.00019,18.16141]
[1778519734474,31.71,81492.69,15.9,0.72301,0.00019,18.14539]
[1778519734536,31.71,81492.44,15.9,0.72297,0.00019,18.14677]
[1778519734896,31.71,81499.11,15.9,0.72426,0.00019,18.10649]
[1778519737026,31.71,81500.96,15.9,0.72462,0.00019,18.09526]
[1778519739295,31.71,81504.19,15.9,0.72526,0.00019,18.0754]
[1778519744877,31.71,81504.34,15.9,0.72529,0.00019,18.07439]
[1778519751008,31.7,81503.64,15.9,0.72518,0.00019,18.07778]
[1778519756043,31.7,81504.19,15.9,0.72531,0.00019,18.07384]
[1778519761078,31.7,81506.37,15.9,0.72575,0.00019,18.06]
[1778519764099,31.69,81511.91,15.9,0.72683,0.00019,18.0259]
[1778519765106,31.69,81518.07,15.9,0.72803,0.00019,17.9881]
[1778519767120,31.69,81518.19,15.9,0.72805,0.00019,17.98722]
[1778519771148,31.69,81520.88,15.9,0.72858,0.00019,17.97045]
[1778519776186,31.69,81529.52,15.9,0.73026,0.00019,17.91665]
[1778519777191,31.69,81533.24,15.9,0.73098,0.00019,17.89364]
[1778519777645,31.69,81533.24,15.9,0.73098,0.00019,17.89364]
[1778519778444,31.69,81533.24,15.9,0.73098,0.00019,17.89364]
[1778519778600,31.69,81545.32,15.9,0.7333,0.00019,17.81828]
[1778519778669,31.69,81545.32,15.9,0.7333,0.00019,17.81828]
[1778519779051,31.69,81545.32,15.9,0.7333,0.00019,17.81828]
[1778519779566,31.69,81545.32,15.9,0.7333,0.00019,17.81828]
[1778519779582,31.69,81561.31,15.9,0.73635,0.00019,17.71789]
[1778519780212,31.69,81563.0,15.9,0.73667,0.00019,17.7072]
[1778519782226,31.69,81565.3,15.9,0.73711,0.00019,17.69266]
[1778519784449,31.69,81568.38,15.9,0.7377,0.00019,17.6732]
[1778519785248,31.69,81573.74,15.9,0.73871,0.00019,17.63914]
[1778519786254,31.69,81576.71,15.9,0.73928,0.00019,17.62021]
[1778519788268,31.69,81580.36,15.9,0.73997,0.00019,17.5969]
[1778519789275,31.69,81569.74,15.9,0.73796,0.00019,17.66442]
[1778519790559,31.69,81567.84,15.9,0.7376,0.00019,17.67636]
[1778519792296,31.69,81562.54,15.9,0.73664,0.00019,17.70461]
[1778519797331,31.69,81560.63,15.9,0.73627,0.00019,17.7168]
[1778519798338,31.69,81563.31,15.9,0.73678,0.00019,17.69994]
[1778519802366,31.69,81570.56,15.9,0.73815,0.00019,17.65432]
[1778519803373,31.69,81581.09,15.9,0.74014,0.00019,17.58736]
[1778519804380,31.69,81587.7,15.9,0.74138,0.00019,17.54518]
[1778519805387,31.69,81584.82,15.9,0.74084,0.00019,17.56364]
[1778519806394,31.69,81587.52,15.9,0.74135,0.00019,17.54648]
[1778519811429,31.69,81585.5,15.9,0.74096,0.00019,17.55974]
[1778519814450,31.69,81583.78,15.9,0.74062,0.00019,17.57112]
[1778519817471,31.69,81587.49,15.9,0.74131,0.00019,17.54781]
[1778519818478,31.69,81590.09,15.9,0.7418,0.00019,17.53123]
[1778519819485,31.69,81593.48,15.9,0.74243,0.00019,17.50957]
[1778519821500,31.7,81598.93,15.9,0.74345,0.00019,17.47476]
[1778519822124,31.7,81598.93,15.9,0.74345,0.00019,17.47476]
[1778519822688,31.7,81598.93,15.9,0.74345,0.00019,17.47476]
[1778519822733,31.7,81598.93,15.9,0.74345,0.00019,17.47476]
[1778519822532,31.7,81607.1,15.9,0.74498,0.00019,17.42209]
[1778519822902,31.7,81607.1,15.9,0.74498,0.00019,17.42209]
[1778519823584,31.7,81620.59,15.9,0.74749,0.00019,17.33462]
[1778519823809,31.7,81620.59,15.9,0.74749,0.00019,17.33462]
[1778519824549,31.7,81625.73,15.9,0.74843,0.00019,17.30141]
[1778519825555,31.7,81635.66,15.9,0.75027,0.00018,17.23669]
[1778519826562,31.7,81638.88,15.9,0.75086,0.00018,17.2157]
[1778519828577,31.7,81635.59,15.9,0.75024,0.00018,17.2376]
[1778519829584,31.7,81633.45,15.9,0.74984,0.00018,17.25176]
[1778519834619,31.7,81633.84,15.9,0.74989,0.00018,17.24987]
[1778519839654,31.71,81636.45,15.9,0.75036,0.00018,17.23346]
[1778519844689,31.71,81634.78,15.9,0.75003,0.00018,17.24516]
[1778519846703,31.71,81629.96,15.9,0.74913,0.00019,17.27697]
[1778519851738,31.71,81630.8,15.9,0.74932,0.00018,17.26668]
[1778519854060,31.71,81639.68,15.9,0.75095,0.00018,17.20876]
[1778519855768,31.71,81641.59,15.9,0.75129,0.00018,17.19659]
[1778519859660,31.72,81640.75,15.9,0.75112,0.00018,17.2025]
[1778519859796,31.72,81630.83,15.9,0.74928,0.00018,17.26785]
[1778519860803,31.72,81623.34,15.9,0.74789,0.00019,17.31692]
[1778519863295,31.72,81622.9,15.9,0.7478,0.00019,17.32012]
[1778519863361,31.72,81625.13,15.9,0.74821,0.00019,17.30579]
[1778519868859,31.73,81626.05,15.9,0.74835,0.00019,17.30072]
[1778519869866,31.73,81632.66,15.9,0.74957,0.00018,17.25777]
[1778519872887,31.73,81634.6,15.9,0.74991,0.00018,17.24579]
[1778519878558,31.73,81635.25,15.9,0.75,0.00018,17.24252]
[1778519878613,31.74,81638.42,15.9,0.75057,0.00018,17.22227]
[1778519878934,31.74,81641.54,15.9,0.75115,0.00018,17.20181]
[1778519880943,31.74,81643.5,15.9,0.75149,0.00018,17.18949]
[1778519881950,31.74,81638.2,15.9,0.75051,0.00018,17.22456]
[1778519883964,31.74,81636.2,15.9,0.75013,0.00018,17.23823]
[1778519884971,31.74,81634.21,15.9,0.74975,0.00018,17.25152]
[1778519890510,31.74,81632.84,15.9,0.74948,0.00018,17.26095]
[1778519891019,31.75,81630.24,15.9,0.74898,0.00018,17.27881]
[1778519892026,31.75,81624.74,15.9,0.74796,0.00019,17.31484]
[1778519895047,31.75,81622.31,15.9,0.74749,0.00019,17.33114]
[1778519896054,31.75,81617.57,15.9,0.74661,0.00019,17.36204]
[1778519897061,31.75,81614.5,15.9,0.74603,0.00019,17.38205]
[1778519900758,31.75,81614.43,15.9,0.74601,0.00019,17.3827]
[1778519900804,31.75,81614.43,15.9,0.746,0.00019,17.38303]
[1778519901090,31.75,81602.79,15.9,0.74383,0.00019,17.45808]
[1778519902097,31.76,81586.2,15.9,0.74072,0.00019,17.5644]
[1778519903107,31.76,81583.05,15.9,0.74012,0.00019,17.58467]
[1778519904635,31.76,81579.28,15.9,0.7394,0.00019,17.60881]
[1778519906128,31.76,81582.4,15.9,0.73999,0.00019,17.58912]
[1778519911163,31.76,81576.9,15.9,0.73898,0.00019,17.61914]
[1778519916198,31.76,81578.78,15.9,0.73933,0.00019,17.60753]
[1778519920227,31.76,81575.59,15.9,0.73872,0.00019,17.62803]
[1778519925262,31.76,81574.88,15.9,0.73858,0.00019,17.63278]
[1778519926269,31.76,81582.9,15.9,0.74009,0.00019,17.58198]
[1778519927276,31.76,81578.94,15.9,0.73934,0.00019,17.60723]
[1778519929290,31.76,81575.68,15.9,0.73872,0.00019,17.62805]
[1778519931304,31.77,81573.61,15.9,0.73832,0.00019,17.64125]
[1778519936339,31.77,81574.6,15.9,0.7385,0.00019,17.63524]
[1778519940367,31.77,81580.37,15.9,0.73959,0.00019,17.59889]
[1778519942382,31.77,81585.67,15.9,0.74058,0.00019,17.56526]
[1778519944395,31.77,81580.45,15.9,0.7396,0.00019,17.59856]
[1778519946409,31.77,81578.44,15.9,0.73922,0.00019,17.61133]
[1778519947416,31.77,81569.56,15.9,0.73754,0.00019,17.66754]
[1778519948423,31.77,81565.76,15.9,0.73681,0.00019,17.69156]
[1778519949787,31.77,81565.76,15.9,0.73681,0.00019,17.69156]
[1778519949640,31.77,81559.93,15.9,0.73571,0.00019,17.72824]
[1778519949835,31.77,81559.93,15.9,0.73571,0.00019,17.72824]
[1778519949864,31.77,81559.93,15.9,0.73571,0.00019,17.72824]
[1778519950437,31.77,81551.78,15.9,0.73415,0.00019,17.77934]
[1778519951444,31.77,81558.42,15.9,0.73541,0.00019,17.73789]
[1778519954465,31.77,81564.23,15.9,0.73651,0.00019,17.70156]
[1778519956479,31.77,81567.02,15.9,0.73704,0.00019,17.68418]
[1778519957486,31.77,81569.55,15.9,0.73751,0.00019,17.66834]
[1778519958149,31.77,81569.55,15.9,0.73751,0.00019,17.66834]
[1778519963531,31.78,81570.34,15.9,0.73765,0.00019,17.66398]
[1778519964838,31.78,81571.5,15.9,0.73786,0.00019,17.65677]
[1778519965545,31.78,81575.71,15.9,0.73866,0.00019,17.63019]
[1778519967559,31.78,81577.41,15.9,0.73897,0.00019,17.61954]
[1778519972594,31.78,81581.73,15.9,0.73982,0.00019,17.58715]
[1778519973601,31.78,81584.41,15.9,0.74033,0.00019,17.57016]
[1778519975615,31.78,81590.8,15.9,0.74153,0.00019,17.52956]
[1778519979643,31.78,81589.16,15.9,0.74121,0.00019,17.54034]
[1778519984678,31.78,81589.69,15.9,0.7413,0.00019,17.53716]
[1778519988706,31.78,81587.68,15.9,0.74092,0.00019,17.55015]
[1778519989713,31.78,81583.25,15.9,0.74008,0.00019,17.57839]
[1778519992734,31.78,81585.68,15.9,0.74054,0.00019,17.56305]
[1778519993741,31.78,81587.65,15.9,0.74091,0.00019,17.55056]
[1778519998776,31.78,81587.37,15.9,0.74085,0.00019,17.55266]
[1778520002804,31.78,81589.26,15.9,0.74119,0.00019,17.5409]
[1778520003811,31.79,81585.67,15.9,0.74052,0.00019,17.56384]
[1778520004818,31.79,81588.71,15.9,0.74109,0.00019,17.54456]
[1778520006832,31.79,81590.88,15.9,0.74149,0.00019,17.53089]
[1778520008847,31.79,81601.59,15.9,0.74349,0.00019,17.46254]
[1778520010860,31.79,81603.52,15.9,0.74384,0.00019,17.45035]
[1778520011609,31.79,81603.52,15.9,0.74384,0.00019,17.45035]
[1778520011867,31.79,81605.58,15.9,0.74423,0.00019,17.43726]
[1778520014888,31.79,81608.62,15.9,0.74479,0.00019,17.41791]
[1778520018916,31.79,81605.88,15.9,0.74427,0.00019,17.4358]
[1778520023951,31.79,81605.86,15.9,0.74426,0.00019,17.4362]
[1778520026081,31.79,81605.86,15.9,0.74426,0.00019,17.4362]
[1778520026122,31.79,81602.82,15.9,0.74369,0.00019,17.45583]
[1778520026972,31.79,81591.14,15.9,0.7415,0.00019,17.53066]
[1778520027979,31.79,81589.85,15.9,0.74125,0.00019,17.53903]
[1778520028986,31.79,81587.79,15.9,0.74086,0.00019,17.55218]
[1778520033678,31.8,81584.16,15.9,0.74021,0.00019,17.57054]
[1778520034022,31.8,81586.79,15.9,0.7407,0.00019,17.55382]
[1778520035029,31.8,81588.5,15.9,0.74102,0.00019,17.54308]
[1778520039057,31.8,81593.34,15.9,0.74191,0.00019,17.51277]
[1778520042078,31.8,81595.56,15.9,0.74231,0.00019,17.4991]
[1778520047113,31.8,81594.1,15.9,0.74203,0.00019,17.50881]
[1778520050134,31.8,81596.03,15.9,0.74238,0.00019,17.49667]
[1778520052152,31.8,81598.53,15.9,0.74285,0.00019,17.48084]
[1778520054166,31.81,81605.19,15.9,0.74409,0.00019,17.43835]
[1778520055173,31.81,81607.67,15.9,0.74455,0.00019,17.42247]
[1778520057192,31.81,81602.24,15.9,0.74353,0.00019,17.45754]
[1778520060614,31.81,81600.91,15.9,0.74327,0.00019,17.46628]
[1778520060667,31.81,81604.15,15.9,0.74388,0.00019,17.44564]
[1778520061219,31.81,81608.47,15.9,0.74468,0.00019,17.41788]
[1778520065846,31.81,81609.83,15.9,0.74493,0.00019,17.4093]
[1778520066254,31.81,81604.8,15.9,0.74399,0.00019,17.44178]
[1778520068282,31.81,81603.47,15.9,0.74374,0.00019,17.45039]
[1778520068381,31.81,81605.54,15.9,0.74412,0.00019,17.43724]
[1778520069276,31.81,81617.09,15.9,0.74627,0.00019,17.36287]
[1778520071938,31.81,81617.79,15.9,0.7464,0.00019,17.3584]
[1778520071290,31.81,81620.86,15.9,0.74696,0.00019,17.33867]
[1778520072047,31.81,81620.86,15.9,0.74696,0.00019,17.33867]
[1778520072799,31.81,81623.28,15.9,0.7474,0.00019,17.32328]
[1778520073066,31.81,81623.28,15.9,0.7474,0.00019,17.32328]
[1778520073304,31.81,81626.64,15.9,0.74803,0.00019,17.30149]
[1778520075318,31.81,81629.24,15.9,0.7485,0.00018,17.28479]
[1778520079346,31.81,81627.0,15.9,0.74808,0.00018,17.2997]
[1778520083374,31.82,81619.62,15.9,0.7467,0.00019,17.34787]
[1778520087402,31.82,81617.62,15.9,0.74632,0.00019,17.36125]
[1778520088409,31.82,81609.27,15.9,0.74476,0.00019,17.41517]
[1778520089416,31.82,81605.16,15.9,0.74399,0.00019,17.44161]
[1778520091705,31.82,81604.22,15.9,0.74382,0.00019,17.44765]
[1778520092437,31.82,81599.49,15.9,0.74298,0.00019,17.47274]
[1778520095330,31.82,81599.99,15.9,0.74306,0.00019,17.46971]
[1778520095458,31.82,81599.92,15.9,0.74305,0.00019,17.47014]
[1778520099486,31.82,81609.28,15.9,0.7448,0.00019,17.41008]
[1778520100493,31.82,81614.21,15.9,0.74571,0.00019,17.37846]
[1778520105528,31.82,81616.36,15.9,0.74609,0.00019,17.36542]
[1778520109556,31.83,81624.27,15.9,0.74754,0.00019,17.3148]
[1778520110563,31.83,81626.28,15.9,0.74791,0.00019,17.30183]
[1778520112577,31.83,81617.48,15.9,0.74628,0.00019,17.35891]
[1778520113584,31.83,81615.38,15.9,0.74588,0.00019,17.37257]
[1778520116605,31.83,81618.07,15.9,0.74638,0.00019,17.35549]
[1778520121640,31.83,81619.8,15.9,0.74668,0.00019,17.34484]
[1778520123656,31.83,81617.58,15.9,0.74627,0.00019,17.35932]
[1778520124670,31.83,81605.74,15.9,0.74406,0.00019,17.43562]
[1778520125677,31.83,81604.65,15.9,0.74385,0.00019,17.44272]
[1778520127691,31.83,81596.66,15.9,0.74236,0.00019,17.49404]
[1778520128698,31.83,81594.65,15.9,0.74198,0.00019,17.50691]
[1778520129705,31.83,81592.69,15.9,0.74161,0.00019,17.51943]
[1778520131719,31.83,81600.05,15.9,0.74299,0.00019,17.47249]
[1778520133734,31.83,81603.89,15.9,0.7437,0.00019,17.44807]
[1778520137762,31.84,81613.31,15.9,0.74545,0.00019,17.38778]
[1778520142797,31.84,81613.58,15.9,0.74549,0.00019,17.38642]
[1778520147832,31.84,81613.46,15.9,0.74545,0.00019,17.38759]
[1778520150853,31.84,81607.2,15.9,0.74428,0.00019,17.42808]
[1778520151860,31.84,81604.21,15.9,0.74377,0.00019,17.44196]
[1778520154881,31.84,81600.39,15.9,0.74305,0.00019,17.46647]
[1778520155888,31.84,81595.86,15.9,0.74221,0.00019,17.49539]
[1778520156895,31.84,81588.27,15.9,0.74078,0.00019,17.54377]
[1778520157902,31.84,81585.81,15.9,0.74032,0.00019,17.55948]
[1778520159916,31.84,81582.93,15.9,0.73977,0.00019,17.57789]
[1778520163944,31.84,81586.08,15.9,0.74036,0.00019,17.55803]
[1778520164951,31.84,81589.39,15.9,0.74098,0.00019,17.53703]
[1778520167972,31.84,81593.56,15.9,0.74176,0.00019,17.5106]
[1778520173008,31.84,81593.07,15.9,0.74166,0.00019,17.51383]
[1778520175021,31.84,81594.99,15.9,0.74202,0.00019,17.50166]
[1778520180056,31.85,81595.24,15.9,0.74206,0.00019,17.5005]
[1778520185091,31.85,81599.21,15.9,0.74279,0.00019,17.47554]
[1778520188112,31.85,81596.9,15.9,0.74236,0.00019,17.49032]
[1778520190126,31.85,81591.15,15.9,0.74127,0.00019,17.52709]
[1778520193149,31.85,81588.71,15.9,0.74081,0.00019,17.54276]
[1778520197175,31.85,81584.72,15.9,0.74006,0.00019,17.56829]
[1778520202210,31.85,81585.65,15.9,0.74022,0.00019,17.56264]
[1778520203217,31.85,81582.65,15.9,0.73966,0.00019,17.58172]
[1778520208252,31.85,81582.38,15.9,0.7396,0.00019,17.58375]
[1778520213287,31.85,81584.08,15.9,0.73995,0.00019,17.56804]
[1778520218323,31.86,81591.88,15.9,0.74141,0.00019,17.51868]
[1778520219330,31.86,81586.28,15.9,0.74036,0.00019,17.55429]
[1778520224365,31.86,81584.76,15.9,0.74007,0.00019,17.56412]
[1778520229400,31.86,81586.51,15.9,0.74039,0.00019,17.55324]
[1778520230407,31.86,81584.16,15.9,0.73995,0.00019,17.56814]
[1778520233428,31.86,81588.91,15.9,0.74084,0.00019,17.53817]
[1778520236449,31.86,81590.9,15.9,0.74121,0.00019,17.52562]
[1778520239470,31.86,81588.46,15.9,0.74074,0.00019,17.54143]
[1778520243499,31.86,81586.19,15.9,0.74031,0.00019,17.55604]
[1778520244506,31.86,81580.68,15.9,0.73927,0.00019,17.59098]
[1778520245513,31.86,81588.46,15.9,0.74073,0.00019,17.54166]
[1778520246520,31.86,81590.58,15.9,0.74113,0.00019,17.52821]
[1778520252562,31.86,81590.71,15.9,0.74115,0.00019,17.52756]
[1778520255588,31.86,81595.66,15.9,0.74207,0.00019,17.4962]
[1778520259616,31.86,81602.0,15.9,0.74326,0.00019,17.45577]
[1778520260623,31.86,81606.84,15.9,0.74416,0.00019,17.42483]
[1778520265658,31.86,81605.06,15.9,0.74382,0.00019,17.43666]
[1778520268679,31.87,81608.48,15.9,0.74445,0.00019,17.41496]
[1778520269688,31.87,81610.95,15.9,0.7449,0.00019,17.3992]
[1778520271702,31.87,81608.46,15.9,0.74449,0.00019,17.40983]
[1778520275730,31.87,81610.73,15.9,0.74491,0.00019,17.39512]
[1778520278751,31.87,81603.29,15.9,0.74353,0.00019,17.44276]
[1778520279758,31.86,81598.89,15.9,0.74271,0.00019,17.47081]
[1778520280765,31.86,81595.25,15.9,0.74203,0.00019,17.494]
[1778520281775,31.86,81587.55,15.9,0.74058,0.00019,17.5429]
[1778520282781,31.86,81580.92,15.9,0.73934,0.00019,17.58488]
[1778520286809,31.86,81584.57,15.9,0.74003,0.00019,17.56155]
[1778520291844,31.86,81583.24,15.9,0.73979,0.00019,17.56982]
[1778520294865,31.86,81586.04,15.9,0.74032,0.00019,17.55196]
[1778520296880,31.86,81588.0,15.9,0.74068,0.00019,17.5395]
[1778520300907,31.86,81581.91,15.9,0.73954,0.00019,17.57801]
[1778520305942,31.86,81580.17,15.9,0.73922,0.00019,17.58873]
[1778520307956,31.86,81575.09,15.9,0.73827,0.00019,17.62069]
[1778520308963,31.86,81572.84,15.9,0.73785,0.00019,17.63478]
[1778520310977,31.86,81576.62,15.9,0.73856,0.00019,17.61078]
[1778520311984,31.86,81578.9,15.9,0.739,0.00019,17.59632]
[1778520315007,31.86,81581.53,15.9,0.7395,0.00019,17.57955]
[1778520316014,31.86,81587.8,15.9,0.74068,0.00019,17.53979]
[1778520317020,31.86,81593.44,15.9,0.74173,0.00019,17.50392]
[1778520320041,31.86,81597.87,15.9,0.74256,0.00019,17.47566]
[1778520325076,31.86,81599.04,15.9,0.74279,0.00019,17.46802]
[1778520328097,31.86,81604.02,15.9,0.74372,0.00019,17.4362]
[1778520329104,31.86,81606.07,15.9,0.7441,0.00019,17.423]
[1778520331118,31.86,81602.34,15.9,0.74345,0.00019,17.44153]
[1778520332125,31.86,81597.37,15.9,0.74252,0.00019,17.47329]
[1778520333132,31.86,81595.45,15.9,0.74216,0.00019,17.48545]
[1778520338167,31.85,81598.51,15.9,0.74275,0.00019,17.4656]
[1778520341188,31.85,81600.59,15.9,0.74314,0.00019,17.45226]
[1778520344209,31.85,81598.76,15.9,0.74279,0.00019,17.46392]
[1778520349244,31.85,81599.17,15.9,0.74288,0.00019,17.46114]
[1778520351258,31.85,81596.06,15.9,0.7423,0.00019,17.48088]
[1778520352265,31.85,81593.38,15.9,0.7418,0.00019,17.49788]
[1778520353272,31.85,81584.8,15.9,0.74019,0.00019,17.55236]
[1778520355288,31.85,81582.85,15.9,0.73982,0.00019,17.5646]
[1778520356295,31.85,81577.66,15.9,0.73885,0.00019,17.5974]
[1778520358309,31.85,81575.54,15.9,0.73845,0.00019,17.61065]
[1778520361330,31.85,81578.33,15.9,0.73898,0.00019,17.59283]
[1778520364351,31.85,81580.63,15.9,0.73942,0.00019,17.57816]
[1778520366365,31.85,81578.37,15.9,0.739,0.00019,17.59238]
[1778520367372,31.85,81575.99,15.9,0.73855,0.00019,17.60736]
[1778520371400,31.85,81580.01,15.9,0.73931,0.00019,17.58171]
[1778520376435,31.85,81582.29,15.9,0.73975,0.00019,17.56715]
[1778520378449,31.85,81588.81,15.9,0.74097,0.00019,17.52574]
[1778520379457,31.85,81590.73,15.9,0.74133,0.00019,17.51355]
[1778520381470,31.85,81597.67,15.9,0.74263,0.00019,17.46938]
[1778520386508,31.85,81600.43,15.9,0.74314,0.00019,17.4521]
[1778520388522,31.85,81597.6,15.9,0.74261,0.00019,17.47036]
[1778520393558,31.85,81600.31,15.9,0.74315,0.00019,17.4478]
[1778520394564,31.85,81602.11,15.9,0.74349,0.00019,17.43628]
[1778520399600,31.85,81601.22,15.9,0.74332,0.00019,17.44204]
[1778520400606,31.85,81596.73,15.9,0.74248,0.00019,17.47074]
[1778520402620,31.85,81606.69,15.9,0.74434,0.00019,17.40698]
[1778520403627,31.85,81608.44,15.9,0.74467,0.00019,17.39572]
[1778520404634,31.85,81609.93,15.9,0.74494,0.00019,17.38624]
[1778520409669,31.85,81610.26,15.9,0.745,0.00019,17.38447]
[1778520412690,31.85,81608.07,15.9,0.74458,0.00019,17.39873]
[1778520413697,31.85,81603.38,15.9,0.74371,0.00019,17.42875]
[1778520416718,31.85,81599.34,15.9,0.74296,0.00019,17.45453]
[1778520417725,31.85,81595.72,15.9,0.74228,0.00019,17.47763]
[1778520419739,31.85,81593.39,15.9,0.74185,0.00019,17.49242]
[1778520421753,31.85,81590.69,15.9,0.74134,0.00019,17.50959]
[1778520426788,31.85,81590.94,15.9,0.74138,0.00019,17.50814]
[1778520432830,31.85,81591.01,15.9,0.7414,0.00019,17.50753]
[1778520434844,31.85,81588.04,15.9,0.74085,0.00019,17.52629]
[1778520435851,31.85,81584.38,15.9,0.74016,0.00019,17.54953]
[1778520438872,31.85,81580.55,15.9,0.73944,0.00019,17.57379]
[1778520439879,31.85,81577.49,15.9,0.73886,0.00019,17.59317]
[1778520443907,31.85,81579.6,15.9,0.73926,0.00019,17.57984]
[1778520448942,31.85,81578.47,15.9,0.73905,0.00019,17.58684]
[1778520451963,31.85,81572.9,15.9,0.73804,0.00019,17.61657]
[1778520456998,31.85,81572.79,15.9,0.73803,0.00019,17.61695]
[1778520463040,31.85,81573.77,15.9,0.73823,0.00019,17.61043]
[1778520469082,31.85,81572.2,15.9,0.73794,0.00019,17.62007]
[1778520474117,31.85,81572.31,15.9,0.73797,0.00019,17.61911]
[1778520477138,31.84,81569.93,15.9,0.73752,0.00019,17.63392]
[1778520479152,31.84,81567.17,15.9,0.737,0.00019,17.65118]
[1778520481166,31.84,81569.57,15.9,0.73745,0.00019,17.63609]
[1778520482173,31.84,81574.07,15.9,0.7383,0.00019,17.60781]
[1778520485195,31.84,81576.51,15.9,0.73877,0.00019,17.5922]
[1778520490229,31.84,81577.24,15.9,0.73892,0.00019,17.58729]
[1778520495265,31.84,81576.19,15.9,0.73873,0.00019,17.59361]
[1778520500300,31.84,81574.25,15.9,0.73837,0.00019,17.60547]
[1778520502314,31.84,81571.66,15.9,0.73789,0.00019,17.62164]
[1778520503321,31.84,81573.92,15.9,0.73832,0.00019,17.60731]
[1778520506342,31.84,81570.42,15.9,0.73766,0.00019,17.62914]
[1778520507349,31.84,81567.25,15.9,0.73706,0.00019,17.64898]
[1778520512384,31.83,81568.65,15.9,0.73739,0.00019,17.63431]
[1778520516413,31.83,81576.33,15.9,0.73885,0.00019,17.58555]
[1778520520441,31.83,81579.01,15.9,0.73936,0.00019,17.56845]
[1778520522455,31.83,81575.47,15.9,0.7387,0.00019,17.59076]
[1778520527490,31.83,81577.38,15.9,0.73906,0.00019,17.57843]
[1778520530511,31.83,81589.56,15.9,0.74136,0.00019,17.50107]
[1778520531518,31.83,81591.61,15.9,0.74174,0.00019,17.48805]
[1778520534540,31.83,81593.54,15.9,0.7421,0.00019,17.47592]
[1778520539574,31.83,81591.81,15.9,0.74177,0.00019,17.48699]
[1778520544609,31.83,81593.76,15.9,0.74214,0.00019,17.47467]
[1778520545616,31.83,81598.82,15.9,0.74309,0.00019,17.44232]
[1778520546623,31.83,81602.61,15.9,0.74379,0.00019,17.41807]
[1778520548637,31.83,81605.78,15.9,0.74438,0.00019,17.39782]
[1778520553672,31.83,81604.64,15.9,0.74416,0.00019,17.40541]
[1778520554679,31.83,81600.07,15.9,0.74331,0.00019,17.43476]
[1778520555686,31.83,81597.91,15.9,0.7429,0.00019,17.44862]
[1778520560722,31.83,81601.25,15.9,0.74353,0.00019,17.42725]
[1778520562735,31.83,81603.5,15.9,0.74395,0.00019,17.41278]
[1778520567772,31.83,81603.33,15.9,0.74392,0.00019,17.41387]
[1778520571834,31.83,81612.08,15.9,0.74559,0.00019,17.35224]
[1778520572841,31.83,81614.99,15.9,0.74614,0.00019,17.33348]
[1778520573848,31.83,81617.36,15.9,0.74657,0.00019,17.31826]
[1778520578883,31.84,81617.78,15.9,0.74664,0.00019,17.31602]
[1778520579985,31.84,81619.46,15.9,0.74695,0.00019,17.30524]
[1778520581904,31.84,81613.96,15.9,0.74592,0.00019,17.3409]
[1778520582911,31.84,81611.81,15.9,0.74552,0.00019,17.35476]
[1778520584925,31.84,81614.08,15.9,0.74595,0.00019,17.34011]
[1778520585932,31.84,81615.78,15.9,0.74626,0.00019,17.32915]
[1778520590967,31.84,81615.06,15.9,0.74613,0.00019,17.33387]
[1778520596006,31.84,81615.66,15.9,0.74624,0.00019,17.33003]
[1778520601039,31.84,81615.61,15.9,0.74622,0.00019,17.33043]
[1778520603053,31.84,81617.9,15.9,0.74665,0.00019,17.31568]
[1778520609095,31.84,81620.39,15.9,0.74711,0.00019,17.2998]
[1778520611109,31.84,81615.54,15.9,0.7462,0.00019,17.33123]
[1778520613123,31.84,81613.6,15.9,0.74584,0.00019,17.34381]
[1778520616144,31.84,81615.32,15.9,0.74615,0.00019,17.33288]
[1778520621179,31.84,81619.02,15.9,0.74684,0.00019,17.30912]
[1778520623193,31.84,81616.43,15.9,0.74636,0.00019,17.32588]
[1778520628229,31.84,81618.34,15.9,0.74671,0.00019,17.31353]
[1778520633266,31.84,81618.09,15.9,0.74671,0.00019,17.30985]
[1778520634273,31.84,81614.86,15.9,0.74611,0.00019,17.33077]
[1778520639308,31.84,81613.48,15.9,0.74584,0.00019,17.33989]
[1778520641322,31.84,81601.01,15.9,0.74351,0.00019,17.42008]
[1778520642329,31.84,81597.17,15.9,0.7428,0.00019,17.4446]
[1778520644343,31.84,81594.55,15.9,0.74231,0.00019,17.46128]
[1778520647366,31.84,81588.01,15.9,0.74108,0.00019,17.50299]
[1778520648373,31.84,81586.12,15.9,0.74072,0.00019,17.51498]
[1778520649380,31.84,81582.39,15.9,0.74002,0.00019,17.53862]
[1778520652401,31.84,81579.87,15.9,0.73955,0.00019,17.55441]
[1778520660457,31.84,81577.32,15.9,0.73908,0.00019,17.5701]
[1778520665492,31.84,81575.12,15.9,0.73867,0.00019,17.58384]
[1778520670527,31.84,81573.64,15.9,0.7384,0.00019,17.59311]
[1778520675564,31.84,81574.61,15.9,0.73858,0.00019,17.58692]
[1778520680601,31.84,81574.52,15.9,0.73857,0.00019,17.58743]
[1778520685636,31.84,81574.15,15.9,0.7385,0.00019,17.58971]
[1778520690671,31.84,81573.67,15.9,0.73841,0.00019,17.59267]
[1778520695706,31.84,81574.32,15.9,0.73858,0.00019,17.58318]
[1778520699739,31.84,81581.72,15.9,0.73997,0.00019,17.53634]
[1778520700742,31.84,81590.15,15.9,0.74156,0.00019,17.48272]
[1778520702756,31.84,81592.05,15.9,0.74192,0.00019,17.47064]
[1778520705777,31.84,81594.67,15.9,0.74241,0.00019,17.45397]
[1778520707791,31.84,81581.6,15.9,0.73995,0.00019,17.5372]
[1778520708798,31.84,81580.15,15.9,0.73968,0.00019,17.54635]
[1778520709805,31.84,81583.35,15.9,0.74028,0.00019,17.52602]
[1778520714840,31.84,81582.91,15.9,0.7402,0.00019,17.52867]
[1778520717861,31.83,81578.9,15.9,0.73945,0.00019,17.55398]
[1778520718868,31.83,81586.31,15.9,0.74085,0.00019,17.50695]
[1778520722896,31.83,81589.21,15.9,0.7414,0.00019,17.48827]
[1778520723903,31.83,81584.11,15.9,0.74044,0.00019,17.5206]
[1778520725917,31.83,81586.34,15.9,0.74087,0.00019,17.50625]
[1778520728938,31.83,81584.21,15.9,0.74047,0.00019,17.51949]
[1778520733973,31.83,81579.82,15.9,0.73966,0.00019,17.54676]
[1778520739010,31.83,81579.14,15.9,0.73955,0.00019,17.55053]
[1778520744051,31.82,81580.04,15.9,0.73974,0.00019,17.54432]
[1778520749086,31.82,81578.7,15.9,0.73949,0.00019,17.55241]
[1778520754121,31.82,81577.61,15.9,0.73934,0.00019,17.55356]
[1778520759156,31.82,81587.48,15.9,0.74122,0.00019,17.49047]
[1778520763184,31.82,81591.4,15.9,0.74196,0.00019,17.46542]
[1778520764191,31.82,81600.42,15.9,0.74365,0.00019,17.40755]
[1778520765198,31.82,81605.94,15.9,0.74469,0.00019,17.37199]
[1778520766205,31.82,81615.57,15.9,0.74649,0.00019,17.30983]
[1778520767212,31.82,81618.47,15.9,0.74702,0.00019,17.29113]
[1778520770233,31.82,81621.48,15.9,0.74758,0.00019,17.27165]
[1778520775269,31.82,81620.15,15.9,0.74733,0.00019,17.28029]
[1778520780304,31.82,81620.91,15.9,0.74747,0.00019,17.27536]
[1778520785339,31.82,81622.03,15.9,0.74768,0.00019,17.26821]
[1778520790375,31.82,81622.44,15.9,0.74776,0.00019,17.26553]
[1778520795410,31.82,81622.05,15.9,0.74769,0.00019,17.26795]
[1778520797554,31.82,81624.77,15.9,0.74819,0.00019,17.25024]
[1778520798436,31.82,81637.23,15.9,0.7505,0.00018,17.16903]
[1778520799443,31.82,81637.76,15.9,0.75059,0.00018,17.16563]
[1778520802464,31.82,81640.5,15.9,0.75109,0.00018,17.14789]
[1778520807499,31.82,81636.56,15.9,0.75037,0.00018,17.17374]
[1778520810520,31.82,81633.97,15.9,0.74989,0.00018,17.19061]
[1778520813541,31.82,81632.32,15.9,0.74963,0.00018,17.19613]
[1778520816562,31.82,81624.75,15.9,0.74822,0.00019,17.24552]
[1778520817569,31.82,81620.87,15.9,0.7475,0.00019,17.27068]
[1778520818576,31.82,81625.61,15.9,0.74838,0.00019,17.23998]
[1778520819583,31.82,81623.08,15.9,0.74791,0.00019,17.2565]
[1778520824618,31.82,81621.2,15.9,0.74755,0.00019,17.26899]
[1778520829654,31.82,81623.05,15.9,0.74789,0.00019,17.25726]
[1778520835697,31.82,81623.97,15.9,0.74806,0.00019,17.25131]
[1778520841739,31.82,81624.64,15.9,0.74819,0.00019,17.24668]
[1778520847781,31.82,81623.75,15.9,0.74803,0.00019,17.25235]
[1778520852817,31.82,81625.01,15.9,0.74826,0.00019,17.244]
[1778520857853,31.82,81624.4,15.9,0.74816,0.00019,17.24762]
[1778520862890,31.82,81624.73,15.9,0.74823,0.00019,17.24516]
[1778520865911,31.82,81633.69,15.9,0.74989,0.00018,17.18666]
[1778520866918,31.82,81638.23,15.9,0.75073,0.00018,17.15694]
[1778520867925,31.82,81636.69,15.9,0.75045,0.00018,17.16698]
[1778520872960,31.81,81636.33,15.9,0.75044,0.00018,17.16371]
[1778520876988,31.81,81637.95,15.9,0.75074,0.00018,17.15304]
[1778520882025,31.81,81637.83,15.9,0.75071,0.00018,17.1541]
[1778520887060,31.82,81637.86,15.9,0.75071,0.00018,17.15404]
[1778520890082,31.82,81640.85,15.9,0.75126,0.00018,17.13465]
[1778520892096,31.82,81642.65,15.9,0.75158,0.00018,17.12299]
[1778520893103,31.82,81644.38,15.9,0.7519,0.00018,17.1117]
[1778520894110,31.82,81646.8,15.9,0.75235,0.00018,17.09581]
[1778520895117,31.82,81652.34,15.9,0.75336,0.00018,17.05947]
[1778520896188,31.82,81652.34,15.9,0.75336,0.00018,17.05947]
[1778520896430,31.82,81652.34,15.9,0.75336,0.00018,17.05947]
[1778520896811,31.82,81652.34,15.9,0.75336,0.00018,17.05947]
[1778520896458,31.82,81656.73,15.9,0.75416,0.00018,17.03062]
[1778520897252,31.82,81656.73,15.9,0.75416,0.00018,17.03062]
[1778520897312,31.82,81656.73,15.9,0.75416,0.00018,17.03062]
[1778520897535,31.82,81656.73,15.9,0.75416,0.00018,17.03062]
[1778520897590,31.82,81660.78,15.9,0.7549,0.00018,17.00396]
[1778520897944,31.82,81660.78,15.9,0.7549,0.00018,17.00396]
[1778520898138,31.82,81664.35,15.9,0.75555,0.00018,16.98034]
[1778520899882,31.82,81664.79,15.9,0.75563,0.00018,16.97753]
[1778520900152,31.82,81667.64,15.9,0.75615,0.00018,16.95877]
[1778520903180,31.82,81678.74,15.9,0.75816,0.00018,16.8851]
[1778520904189,31.82,81680.58,15.9,0.7585,0.00018,16.87277]
[1778520905195,31.82,81672.66,15.9,0.75706,0.00018,16.92546]
[1778520910231,31.82,81671.11,15.9,0.75678,0.00018,16.93582]
[1778520913348,31.82,81667.93,15.9,0.75619,0.00018,16.95712]
[1778520914259,31.82,81670.99,15.9,0.75675,0.00018,16.93686]
[1778520915266,31.82,81673.47,15.9,0.7572,0.00018,16.92044]
[1778520916273,31.82,81675.95,15.9,0.75765,0.00018,16.90391]
[1778520918287,31.82,81678.73,15.9,0.75815,0.00018,16.88535]
[1778520923323,31.82,81678.99,15.9,0.7582,0.00018,16.88362]
[1778520928357,31.82,81679.7,15.9,0.75833,0.00018,16.87889]
[1778520933392,31.82,81679.63,15.9,0.75836,0.00018,16.87396]
[1778520935406,31.82,81682.58,15.9,0.7589,0.00018,16.85428]
[1778520937422,31.82,81685.15,15.9,0.75936,0.00018,16.83716]
[1778520938429,31.82,81687.74,15.9,0.75983,0.00018,16.81982]
[1778520941451,31.82,81689.18,15.9,0.76009,0.00018,16.81023]
[1778520947493,31.82,81688.44,15.9,0.75995,0.00018,16.81541]
[1778520948500,31.82,81692.4,15.9,0.76066,0.00018,16.7889]
[1778520949507,31.82,81693.91,15.9,0.76093,0.00018,16.77883]
[1778520954517,31.82,81694.69,15.9,0.76108,0.00018,16.77357]
[1778520956626,31.82,81687.75,15.9,0.75982,0.00018,16.8201]
[1778520958570,31.82,81689.46,15.9,0.76013,0.00018,16.80859]
[1778520959577,31.82,81687.69,15.9,0.75982,0.00018,16.82037]
[1778520960584,31.82,81692.67,15.9,0.76072,0.00018,16.78693]
[1778520962598,31.82,81691.24,15.9,0.76046,0.00018,16.79643]
[1778520967633,31.82,81690.4,15.9,0.76032,0.00018,16.80175]
[1778520968640,31.82,81673.87,15.9,0.75732,0.00018,16.91224]
[1778520969690,31.82,81673.87,15.9,0.75732,0.00018,16.91224]
[1778520969747,31.82,81673.56,15.9,0.75726,0.00018,16.91432]
[1778520974238,31.82,81674.33,15.9,0.7574,0.00018,16.90926]
[1778520974682,31.82,81676.81,15.9,0.75785,0.00018,16.89277]
[1778520975036,31.82,81676.81,15.9,0.75785,0.00018,16.89277]
[1778520980724,31.82,81678.04,15.9,0.75807,0.00018,16.88479]
[1778520981719,31.82,81678.04,15.9,0.75807,0.00018,16.88479]
[1778520982738,31.82,81682.85,15.9,0.75894,0.00018,16.85271]
[1778520983746,31.82,81677.5,15.9,0.75797,0.00018,16.88849]
[1778520984753,31.82,81675.85,15.9,0.75767,0.00018,16.89954]
[1778520989788,31.82,81675.58,15.9,0.75761,0.00018,16.9016]
[1778520990019,31.82,81675.58,15.9,0.75761,0.00018,16.9016]
[1778520995831,31.82,81671.68,15.9,0.75695,0.00018,16.92184]
[1778520998906,31.82,81671.65,15.9,0.75695,0.00018,16.9221]
[1778520998852,31.82,81673.54,15.9,0.75729,0.00018,16.90957]
[1778520999859,31.82,81675.22,15.9,0.7576,0.00018,16.89843]
[1778521001873,31.82,81673.65,15.9,0.75731,0.00018,16.90898]
[1778521003887,31.82,81675.42,15.9,0.75763,0.00018,16.89704]
[1778521008771,31.82,81674.35,15.9,0.75743,0.00018,16.90437]
[1778521008923,31.82,81675.91,15.9,0.75772,0.00018,16.89403]
[1778521010866,31.82,81679.4,15.9,0.75835,0.00018,16.87065]
[1778521010937,31.82,81683.2,15.9,0.75904,0.00018,16.8453]
[1778521011944,31.82,81686.12,15.9,0.75957,0.00018,16.82576]
[1778521012951,31.82,81688.71,15.9,0.76004,0.00018,16.80843]
[1778521013958,31.82,81695.23,15.9,0.76121,0.00018,16.76473]
[1778521015034,31.82,81695.23,15.9,0.76121,0.00018,16.76473]
[1778521015331,31.82,81704.22,15.9,0.76283,0.00018,16.70433]
[1778521016897,31.82,81711.02,15.9,0.76405,0.00018,16.65825]
[1778521017987,31.82,81707.23,15.9,0.76337,0.00018,16.68377]
[1778521019090,31.82,81707.23,15.9,0.76337,0.00018,16.68377]
[1778521023022,31.82,81709.63,15.9,0.76382,0.00018,16.66708]
[1778521024029,31.82,81710.9,15.9,0.76405,0.00018,16.65841]
[1778521025036,31.82,81709.57,15.9,0.76381,0.00018,16.66732]
[1778521030071,31.82,81709.86,15.9,0.76387,0.00018,16.66495]
[1778521033092,31.82,81711.12,15.9,0.76411,0.00018,16.65618]
[1778521036113,31.82,81713.55,15.9,0.76455,0.00018,16.6395]
[1778521037120,31.82,81705.57,15.9,0.76312,0.00018,16.69336]
[1778521038950,31.81,81700.01,15.9,0.76212,0.00018,16.73068]
[1778521044169,31.81,81700.68,15.9,0.76225,0.00018,16.72606]
[1778521045176,31.81,81702.59,15.9,0.76259,0.00018,16.71318]
[1778521046183,31.81,81705.11,15.9,0.76304,0.00018,16.69616]
[1778521047190,31.81,81708.05,15.9,0.76357,0.00018,16.67619]
[1778521049204,31.81,81711.01,15.9,0.76411,0.00018,16.65597]
[1778521052613,31.81,81711.9,15.9,0.76432,0.00018,16.64436]
[1778521053245,31.81,81728.66,15.9,0.76731,0.00018,16.53046]
[1778521054245,31.81,81731.25,15.9,0.76777,0.00018,16.51273]
[1778521055584,31.81,81731.1,15.9,0.76774,0.00018,16.51386]
[1778521057749,31.81,81731.65,15.9,0.76784,0.00018,16.51017]
[1778521057761,31.81,81731.65,15.9,0.76784,0.00018,16.51017]
[1778521057844,31.81,81731.79,15.9,0.76786,0.00018,16.50927]
[1778521058459,31.81,81731.79,15.9,0.76786,0.00018,16.50927]
[1778521058831,31.81,81731.79,15.9,0.76786,0.00018,16.50927]
[1778521058910,31.81,81738.12,15.9,0.76899,0.00018,16.46598]
[1778521059506,31.81,81738.12,15.9,0.76899,0.00018,16.46598]
[1778521059811,31.81,81738.12,15.9,0.76899,0.00018,16.46598]
[1778521059878,31.81,81751.0,15.9,0.77126,0.00018,16.37757]
[1778521062504,31.81,81752.49,15.9,0.77152,0.00018,16.36733]
[1778521062553,31.81,81753.49,15.9,0.7717,0.00018,16.36035]
[1778521063309,31.81,81763.89,15.9,0.77352,0.00017,16.2887]
[1778521063992,31.81,81763.89,15.9,0.77352,0.00017,16.2887]
[1778521064070,31.81,81763.89,15.9,0.77352,0.00017,16.2887]
[1778521064316,31.81,81758.73,15.9,0.77262,0.00018,16.32422]
[1778521067337,31.81,81755.36,15.9,0.77203,0.00018,16.34739]
[1778521068096,31.81,81755.36,15.9,0.77203,0.00018,16.34739]
[1778521068597,31.81,81748.19,15.9,0.77077,0.00018,16.3966]
[1778521070466,31.81,81743.77,15.9,0.77,0.00018,16.42687]
[1778521072372,31.81,81746.06,15.9,0.7704,0.00018,16.41124]
[1778521077407,31.81,81746.73,15.9,0.77051,0.00018,16.40674]
[1778521081501,31.81,81746.82,15.9,0.77053,0.00018,16.40595]
[1778521082062,31.81,81747.58,15.9,0.77067,0.00018,16.40076]
[1778521082442,31.81,81744.67,15.9,0.77015,0.00018,16.42075]
[1778521087477,31.81,81744.93,15.9,0.7702,0.00018,16.41897]
[1778521088484,31.81,81742.51,15.9,0.76977,0.00018,16.43556]
[1778521092512,31.81,81744.64,15.9,0.77015,0.00018,16.42088]
[1778521095853,31.81,81741.35,15.9,0.76957,0.00018,16.4434]
[1778521097627,31.81,81741.91,15.9,0.76967,0.00018,16.43953]
[1778521097698,31.81,81748.27,15.9,0.77079,0.00018,16.39591]
[1778521098554,31.81,81755.58,15.9,0.77208,0.00018,16.34553]
[1778521099146,31.81,81755.58,15.9,0.77208,0.00018,16.34553]
[1778521099292,31.81,81755.58,15.9,0.77208,0.00018,16.34553]
[1778521099546,31.81,81755.58,15.9,0.77208,0.00018,16.34553]
[1778521099860,31.81,81755.58,15.9,0.77208,0.00018,16.34553]
[1778521099921,31.81,81778.78,15.9,0.77613,0.00017,16.18511]
[1778521100568,31.81,81779.65,15.9,0.77629,0.00017,16.17892]
[1778521102582,31.81,81787.77,15.9,0.7777,0.00017,16.12237]
[1778521103369,31.81,81787.77,15.9,0.7777,0.00017,16.12237]
[1778521103589,31.81,81798.66,15.9,0.77958,0.00017,16.04629]
[1778521104368,31.81,81798.66,15.9,0.77958,0.00017,16.04629]
[1778521104596,31.81,81805.0,15.9,0.78067,0.00017,16.00191]
[1778521105604,31.81,81808.18,15.9,0.78122,0.00017,15.97965]
[1778521106809,31.81,81808.18,15.9,0.78122,0.00017,15.97965]
[1778521108625,31.81,81810.55,15.9,0.78162,0.00017,15.96317]
[1778521110639,31.81,81807.58,15.9,0.78111,0.00017,15.98411]
[1778521115674,31.81,81806.73,15.9,0.78101,0.00017,15.98476]
[1778521118695,31.81,81805.18,15.9,0.78074,0.00017,15.99571]
[1778521123730,31.81,81803.62,15.9,0.78047,0.00017,16.00675]
[1778521124737,31.81,81806.56,15.9,0.78097,0.00017,15.98618]
[1778521128765,31.81,81804.71,15.9,0.78065,0.00017,15.99929]
[1778521129772,31.81,81800.9,15.9,0.77999,0.00017,16.02596]
[1778521131838,31.81,81800.31,15.9,0.77989,0.00017,16.03008]
[1778521132793,31.81,81804.6,15.9,0.78063,0.00017,16.00004]
[1778521135290,31.81,81804.77,15.9,0.78066,0.00017,15.9989]
[1778521138786,31.81,81802.74,15.9,0.78031,0.00017,16.01314]
[1778521139842,31.81,81806.4,15.9,0.78094,0.00017,15.98753]
[1778521140849,31.81,81809.16,15.9,0.78141,0.00017,15.96822]
[1778521144232,31.81,81808.72,15.9,0.78133,0.00017,15.97146]
[1778521145459,31.81,81807.95,15.9,0.7812,0.00017,15.9769]
[1778521146133,31.81,81807.71,15.9,0.78116,0.00017,15.97862]
[1778521146891,31.81,81805.52,15.9,0.78078,0.00017,15.994]
[1778521147460,31.81,81805.52,15.9,0.78078,0.00017,15.994]
[1778521153853,31.81,81804.19,15.9,0.78055,0.00017,16.00339]
[1778521153879,31.81,81804.19,15.9,0.78055,0.00017,16.00339]
[1778521153957,31.81,81821.14,15.9,0.78345,0.00017,15.88445]
[1778521154954,31.81,81836.76,15.9,0.7861,0.00017,15.77431]
[1778521155961,31.81,81836.88,15.9,0.78612,0.00017,15.77362]
[1778521157975,31.81,81834.04,15.9,0.78563,0.00017,15.79385]
[1778521158887,31.81,81834.04,15.9,0.78563,0.00017,15.79385]
[1778521158982,31.81,81828.98,15.9,0.78477,0.00017,15.82967]
[1778521159989,31.81,81827.25,15.9,0.78448,0.00017,15.84194]
[1778521162198,31.82,81827.5,15.9,0.78451,0.00017,15.84043]
[1778521163016,31.82,81829.0,15.9,0.78476,0.00017,15.83007]
[1778521164023,31.82,81838.05,15.9,0.78629,0.00017,15.76624]
[1778521165030,31.82,81843.63,15.9,0.78723,0.00017,15.72679]
[1778521166037,31.82,81846.46,15.9,0.78771,0.00017,15.70681]
[1778521171072,31.82,81846.68,15.9,0.78776,0.00017,15.70128]
[1778521172064,31.82,81846.68,15.9,0.78776,0.00017,15.70128]
[1778521172082,31.82,81852.46,15.9,0.78873,0.00017,15.66051]
[1778521173087,31.83,81858.18,15.9,0.78965,0.00017,15.62154]
[1778521174094,31.83,81853.29,15.9,0.78878,0.00017,15.65838]
[1778521176079,31.83,81853.29,15.9,0.78878,0.00017,15.65838]
[1778521175101,31.84,81854.69,15.9,0.78897,0.00017,15.6501]
[1778521176671,31.84,81850.51,15.9,0.78826,0.00017,15.68019]
[1778521178122,31.84,81849.5,15.9,0.78809,0.00017,15.68761]
[1778521180136,31.84,81848.31,15.9,0.78788,0.00017,15.69656]
[1778521183157,31.85,81850.96,15.9,0.7883,0.00017,15.67854]
[1778521188192,31.85,81850.06,15.9,0.78812,0.00017,15.68632]
[1778521189199,31.85,81851.4,15.9,0.78834,0.00017,15.6771]
[1778521191213,31.85,81849.98,15.9,0.78809,0.00017,15.68772]
[1778521192223,31.85,81846.24,15.9,0.78745,0.00017,15.71447]
[1778521193228,31.85,81849.59,15.9,0.78801,0.00017,15.69087]
[1778521194235,31.86,81847.57,15.9,0.78767,0.00017,15.70531]
[1778521196250,31.86,81845.25,15.9,0.78727,0.00017,15.72209]
[1778521199693,31.86,81842.44,15.9,0.78678,0.00017,15.74257]
[1778521204427,31.86,81851.05,15.9,0.78822,0.00017,15.68221]
[1778521205313,31.86,81855.85,15.9,0.78902,0.00017,15.64835]
[1778521208334,31.86,81857.06,15.9,0.78921,0.00017,15.64038]
[1778521211355,31.86,81863.05,15.9,0.7902,0.00017,15.59847]
[1778521214376,31.87,81861.98,15.9,0.78995,0.00017,15.60904]
[1778521218404,31.88,81860.83,15.9,0.78974,0.00017,15.61815]
[1778521219411,31.88,81861.68,15.9,0.78987,0.00017,15.61235]
[1778521225453,31.88,81861.97,15.9,0.78989,0.00017,15.61168]
[1778521228474,31.88,81860.86,15.9,0.78969,0.00017,15.62026]
[1778521233509,31.89,81860.3,15.9,0.78962,0.00017,15.61981]
[1778521236530,31.89,81859.07,15.9,0.78939,0.00017,15.62941]
[1778521238544,31.89,81860.46,15.9,0.78961,0.00017,15.61997]
[1778521240067,31.89,81859.28,15.9,0.78941,0.00017,15.62856]
[1778521240559,31.89,81858.37,15.9,0.78925,0.00017,15.63522]
[1778521245594,31.9,81858.67,15.9,0.78928,0.00017,15.63405]
[1778521247608,31.9,81860.76,15.9,0.78962,0.00017,15.61963]
[1778521249629,31.9,81868.15,15.9,0.79085,0.00017,15.5676]
[1778521250634,31.9,81869.56,15.9,0.79107,0.00017,15.55785]
[1778521253655,31.9,81867.56,15.9,0.79072,0.00017,15.57289]
[1778521254662,31.9,81866.14,15.9,0.79048,0.00017,15.58322]
[1778521256676,31.91,81868.82,15.9,0.79092,0.00017,15.56467]
[1778521258690,31.91,81866.94,15.9,0.79059,0.00017,15.57854]
[1778521260704,31.91,81868.36,15.9,0.79082,0.00017,15.56893]
[1778521262718,31.91,81867.24,15.9,0.79062,0.00017,15.57737]
[1778521265091,31.91,81867.56,15.9,0.79067,0.00017,15.57534]
[1778521265140,31.91,81867.56,15.9,0.79067,0.00017,15.57534]
[1778521265108,31.92,81871.82,15.9,0.7913,0.00017,15.54856]
[1778521265248,31.92,81871.82,15.9,0.7913,0.00017,15.54856]
[1778521265794,31.92,81885.66,15.9,0.79359,0.00017,15.45013]
[1778521266749,31.92,81893.11,15.9,0.79481,0.00016,15.39701]
[1778521267529,31.92,81893.11,15.9,0.79481,0.00016,15.39701]
[1778521267698,31.92,81893.11,15.9,0.79481,0.00016,15.39701]
[1778521268077,31.92,81893.11,15.9,0.79481,0.00016,15.39701]
[1778521268162,31.93,81895.06,15.9,0.79511,0.00016,15.38421]
[1778521268308,31.93,81895.06,15.9,0.79511,0.00016,15.38421]
[1778521268611,31.93,81895.06,15.9,0.79511,0.00016,15.38421]
[1778521269108,31.93,81895.63,15.9,0.79517,0.00016,15.38137]
[1778521269567,31.93,81895.63,15.9,0.79517,0.00016,15.38137]
[1778521271784,31.95,81897.45,15.9,0.79531,0.00016,15.37566]
[1778521275812,31.96,81900.09,15.9,0.79572,0.00016,15.35775]
[1778521276819,31.96,81906.3,15.9,0.79668,0.00016,15.31584]
[1778521277792,31.96,81906.3,15.9,0.79668,0.00016,15.31584]
[1778521277990,31.96,81906.3,15.9,0.79668,0.00016,15.31584]
[1778521278102,31.96,81906.3,15.9,0.79668,0.00016,15.31584]
[1778521278157,31.97,81915.66,15.9,0.79814,0.00016,15.25179]
[1778521278598,31.97,81915.66,15.9,0.79814,0.00016,15.25179]
[1778521278836,31.97,81929.91,15.9,0.80045,0.00016,15.14957]
[1778521280164,31.97,81929.91,15.9,0.80045,0.00016,15.14957]
[1778521280165,31.97,81922.82,15.9,0.7993,0.00016,15.20051]
[1778521280854,31.98,81904.12,15.9,0.79617,0.00016,15.33813]
[1778521281857,31.99,81898.79,15.9,0.7953,0.00016,15.37638]
[1778521286892,31.99,81901.06,15.9,0.79566,0.00016,15.36054]
[1778521288797,31.99,81903.36,15.9,0.79604,0.00016,15.34419]
[1778521289121,31.99,81903.36,15.9,0.79604,0.00016,15.34419]
[1778521288908,31.99,81914.12,15.9,0.79779,0.00016,15.26746]
[1778521289914,31.99,81922.95,15.9,0.79918,0.00016,15.20609]
[1778521292160,32.0,81922.44,15.9,0.79907,0.00016,15.21072]
[1778521292191,32.0,81915.98,15.9,0.79802,0.00016,15.25406]
[1778521293483,32.01,81915.55,15.9,0.7979,0.00016,15.25916]
[1778521293561,32.01,81915.55,15.9,0.7979,0.00016,15.25916]
[1778521293613,32.01,81915.55,15.9,0.7979,0.00016,15.25916]
[1778521293942,32.01,81914.6,15.9,0.79774,0.00016,15.26615]
[1778521294954,32.01,81906.6,15.9,0.79644,0.00016,15.32351]
[1778521295960,32.01,81898.54,15.9,0.79511,0.00016,15.38125]
[1778521296967,32.01,81902.67,15.9,0.79578,0.00016,15.35199]
[1778521297975,32.01,81903.61,15.9,0.79593,0.00016,15.3455]
[1778521299988,32.01,81914.38,15.9,0.79768,0.00016,15.26888]
[1778521300996,32.01,81923.44,15.9,0.79915,0.00016,15.20403]
[1778521302004,32.02,81923.98,15.9,0.79922,0.00016,15.20105]
[1778521303010,32.02,81924.61,15.9,0.7993,0.00016,15.19745]
[1778521304019,32.02,81925.04,15.9,0.79937,0.00016,15.19446]
[1778521305024,32.02,81926.87,15.9,0.79966,0.00016,15.18144]
[1778521306031,32.02,81926.21,15.9,0.79953,0.00016,15.1873]
[1778521307038,32.02,81924.75,15.9,0.79929,0.00016,15.19787]
[1778521310059,32.03,81922.89,15.9,0.79898,0.00016,15.21173]
[1778521311066,32.03,81921.28,15.9,0.79868,0.00016,15.22487]
[1778521313113,32.04,81920.18,15.9,0.79844,0.00016,15.23561]
[1778521314120,32.04,81918.46,15.9,0.79816,0.00016,15.24822]
[1778521316134,32.04,81920.21,15.9,0.79843,0.00016,15.23628]
[1778521317141,32.04,81918.54,15.9,0.79815,0.00016,15.24852]
[1778521319155,32.05,81917.84,15.9,0.79802,0.00016,15.2541]
[1778521321169,32.05,81919.85,15.9,0.79834,0.00016,15.24031]
[1778521322176,32.05,81920.7,15.9,0.79847,0.00016,15.23455]
[1778521324190,32.05,81921.91,15.9,0.79865,0.00016,15.22655]
[1778521325197,32.05,81923.6,15.9,0.79892,0.00016,15.2148]
[1778521326204,32.06,81922.81,15.9,0.79871,0.00016,15.22395]
[1778521328218,32.06,81922.25,15.9,0.7986,0.00016,15.22863]
[1778521331239,32.07,81924.72,15.9,0.79898,0.00016,15.21193]
[1778521332246,32.07,81931.31,15.9,0.80004,0.00016,15.165]
[1778521332729,32.07,81931.31,15.9,0.80004,0.00016,15.165]
[1778521333253,32.07,81937.66,15.9,0.80106,0.00016,15.11961]
[1778521334260,32.07,81945.73,15.9,0.80235,0.00016,15.06186]
[1778521336274,32.08,81948.53,15.9,0.80269,0.00016,15.04669]
[1778521341309,32.12,81955.18,15.9,0.80347,0.00016,15.01208]
[1778521344330,32.15,81957.55,15.9,0.80365,0.00016,15.0041]
[1778521346345,32.17,81954.83,15.9,0.80308,0.00016,15.02977]
[1778521348358,32.19,81950.45,15.9,0.80227,0.00016,15.0664]
[1778521349365,32.2,81937.8,15.9,0.80016,0.00016,15.16071]
[1778521350372,32.2,81936.68,15.9,0.79997,0.00016,15.16908]
[1778521352386,32.2,81941.0,15.9,0.8007,0.00016,15.1333]
[1778521353393,32.2,81938.36,15.9,0.80028,0.00016,15.15227]
[1778521354400,32.2,81943.74,15.9,0.80113,0.00016,15.11414]
[1778521355407,32.2,81940.61,15.9,0.80062,0.00016,15.13682]
[1778521360442,32.21,81945.79,15.9,0.80141,0.00016,15.10182]
[1778521363463,32.21,81942.21,15.9,0.80081,0.00016,15.12848]
[1778521364470,32.21,81937.25,15.9,0.80001,0.00016,15.16431]
[1778521366484,32.22,81939.66,15.9,0.80038,0.00016,15.14794]
[1778521371520,32.22,81939.59,15.9,0.80032,0.00016,15.15054]
[1778521376555,32.23,81938.97,15.9,0.80018,0.00016,15.15699]
[1778521382597,32.24,81937.08,15.9,0.79982,0.00016,15.17284]
[1778521384611,32.24,81944.8,15.9,0.80105,0.00016,15.11828]
[1778521385618,32.24,81948.91,15.9,0.8017,0.00016,15.08907]
[1778521387632,32.24,81946.07,15.9,0.80124,0.00016,15.10965]
[1778521392667,32.24,81948.08,15.9,0.80155,0.00016,15.096]
[1778521397702,32.24,81948.54,15.9,0.8016,0.00016,15.09371]
[1778521402737,32.25,81947.28,15.9,0.80138,0.00016,15.10338]
[1778521405758,32.25,81955.12,15.9,0.80262,0.00016,15.04778]
[1778521408782,32.25,81964.05,15.9,0.80403,0.00016,14.98444]
[1778521409787,32.25,81970.19,15.9,0.80499,0.00016,14.94067]
[1778521410794,32.25,81975.12,15.9,0.80576,0.00016,14.90557]
[1778521412826,32.27,81972.63,15.9,0.80528,0.00016,14.92442]
[1778521414823,32.29,81970.34,15.9,0.80478,0.00016,14.94742]
[1778521418851,32.32,81973.85,15.9,0.80508,0.00016,14.93406]
[1778521423886,32.36,81974.58,15.9,0.80492,0.00016,14.94148]
[1778521428921,32.37,81973.5,15.9,0.80472,0.00016,14.95064]
[1778521431942,32.37,81971.25,15.9,0.80435,0.00016,14.96755]
[1778521436977,32.37,81970.11,15.9,0.80414,0.00016,14.97706]
[1778521442012,32.38,81972.05,15.9,0.80441,0.00016,14.96466]
[1778521443019,32.38,81974.37,15.9,0.80477,0.00016,14.94841]
[1778521444026,32.38,81976.78,15.9,0.80514,0.00016,14.93154]
[1778521447047,32.38,81973.75,15.9,0.80466,0.00016,14.95368]
[1778521449061,32.38,81971.02,15.9,0.80422,0.00016,14.97361]
[1778521454096,32.39,81970.36,15.9,0.80408,0.00016,14.97979]
[1778521455103,32.39,81972.8,15.9,0.80446,0.00016,14.96269]
[1778521460138,32.42,81973.93,15.9,0.80442,0.00016,14.96482]
[1778521461359,32.42,81973.93,15.9,0.80442,0.00016,14.96482]
[1778521461560,32.42,81976.1,15.9,0.80476,0.00016,14.94952]
[1778521461720,32.42,81976.1,15.9,0.80476,0.00016,14.94952]
[1778521462152,32.42,81977.79,15.9,0.80502,0.00016,14.93748]
[1778521463160,32.42,81980.21,15.9,0.8054,0.00016,14.92036]
[1778521465173,32.42,81982.74,15.9,0.80578,0.00016,14.90281]
[1778521466180,32.42,81983.89,15.9,0.80596,0.00016,14.89496]
[1778521468194,32.42,81982.89,15.9,0.80579,0.00016,14.90264]
[1778521469201,32.42,81983.76,15.9,0.80592,0.00016,14.8966]
[1778521470208,32.43,81986.18,15.9,0.80629,0.00016,14.87951]
[1778521471215,32.43,81984.67,15.9,0.8061,0.00016,14.88489]
[1778521474239,32.43,81985.69,15.9,0.80625,0.00016,14.87818]
[1778521475244,32.43,81994.08,15.9,0.80756,0.00016,14.81833]
[1778521476251,32.43,81992.12,15.9,0.80725,0.00016,14.83248]
[1778521479272,32.43,81991.07,15.9,0.80708,0.00016,14.84036]
[1778521480279,32.43,81989.81,15.9,0.80688,0.00016,14.8496]
[1778521481286,32.43,81985.18,15.9,0.80615,0.00016,14.88276]
[1778521482293,32.43,81983.68,15.9,0.80592,0.00016,14.89353]
[1778521487329,32.44,81982.55,15.9,0.80569,0.00016,14.90395]
[1778521488336,32.44,81983.65,15.9,0.80583,0.00016,14.89761]
[1778521489344,32.45,81985.55,15.9,0.80609,0.00016,14.88562]
[1778521490352,32.45,81995.02,15.9,0.80757,0.00016,14.81819]
[1778521491359,32.45,81996.45,15.9,0.80778,0.00016,14.80823]
[1778521492366,32.45,81998.19,15.9,0.80805,0.00016,14.79606]
[1778521493373,32.45,81998.97,15.9,0.80816,0.00016,14.79076]
[1778521494380,32.45,81997.51,15.9,0.80793,0.00016,14.80135]
[1778521495387,32.45,81996.89,15.9,0.80783,0.00016,14.80592]
[1778521496394,32.45,81989.48,15.9,0.80667,0.00016,14.85914]
[1778521497401,32.45,81985.35,15.9,0.80602,0.00016,14.8888]
[1778521498856,32.45,81985.75,15.9,0.80609,0.00016,14.88597]
[1778521499088,32.45,81985.75,15.9,0.80609,0.00016,14.88597]
[1778521499415,32.45,81970.58,15.9,0.80371,0.00016,14.99399]
[1778521500423,32.45,81967.37,15.9,0.80319,0.00016,15.01715]
[1778521501430,32.45,81968.04,15.9,0.80329,0.00016,15.0128]
[1778521502454,32.45,81973.07,15.9,0.80408,0.00016,14.97724]
[1778521505479,32.46,81973.59,15.9,0.80415,0.00016,14.97403]
[1778521506227,32.46,81973.59,15.9,0.80415,0.00016,14.97403]
[1778521506482,32.46,81984.2,15.9,0.8058,0.00016,14.89883]
[1778521507862,32.46,81984.2,15.9,0.8058,0.00016,14.89883]
[1778521508152,32.46,81984.2,15.9,0.8058,0.00016,14.89883]
[1778521508363,32.46,81995.64,15.9,0.80759,0.00016,14.81722]
[1778521508644,32.46,81995.64,15.9,0.80759,0.00016,14.81722]
[1778521509002,32.46,81995.64,15.9,0.80759,0.00016,14.81722]
[1778521509102,32.46,82020.62,15.9,0.81145,0.00015,14.63845]
[1778521509695,32.46,82020.62,15.9,0.81145,0.00015,14.63845]
[1778521509734,32.46,82037.31,15.9,0.814,0.00015,14.5188]
[1778521511408,32.47,82045.08,15.9,0.8151,0.00015,14.46674]
[1778521512173,32.47,82045.08,15.9,0.8151,0.00015,14.46674]
[1778521512187,32.47,82045.08,15.9,0.8151,0.00015,14.46674]
[1778521512218,32.47,82017.5,15.9,0.81089,0.00015,14.66476]
[1778521512816,32.47,82017.5,15.9,0.81089,0.00015,14.66476]
[1778521512849,32.47,82017.5,15.9,0.81089,0.00015,14.66476]
[1778521512857,32.47,82017.5,15.9,0.81089,0.00015,14.66476]
[1778521512972,32.47,82017.5,15.9,0.81089,0.00015,14.66476]
[1778521513151,32.47,82009.34,15.9,0.80963,0.00015,14.72318]
[1778521513536,32.47,81989.45,15.9,0.80654,0.00016,14.86546]
[1778521514543,32.47,81992.44,15.9,0.807,0.00016,14.84435]
[1778521516413,32.47,81987.57,15.9,0.80624,0.00016,14.87914]
[1778521517104,32.47,81984.64,15.9,0.80578,0.00016,14.90001]
[1778521517566,32.47,81977.92,15.9,0.80473,0.00016,14.94785]
[1778521518665,32.47,81977.92,15.9,0.80473,0.00016,14.94785]
[1778521519098,32.47,81977.92,15.9,0.80473,0.00016,14.94785]
[1778521519580,32.47,81976.95,15.9,0.80458,0.00016,14.95479]
[1778521521402,32.47,81982.03,15.9,0.80537,0.00016,14.91887]
[1778521521594,32.47,81980.25,15.9,0.80509,0.00016,14.93154]
[1778521522601,32.47,81982.98,15.9,0.80552,0.00016,14.91205]
[1778521523608,32.47,81981.69,15.9,0.80532,0.00016,14.9212]
[1778521524780,32.47,81983.52,15.9,0.8056,0.00016,14.90813]
[1778521526629,32.47,81998.27,15.9,0.8079,0.00016,14.80288]
[1778521528316,32.47,81998.27,15.9,0.8079,0.00016,14.80288]
[1778521528381,32.47,81998.27,15.9,0.8079,0.00016,14.80288]
[1778521528417,32.47,81997.87,15.9,0.80784,0.00016,14.80593]
[1778521528643,32.47,81994.79,15.9,0.80736,0.00016,14.82792]
[1778521530317,32.47,81994.79,15.9,0.80736,0.00016,14.82792]
[1778521530418,32.47,81992.04,15.9,0.80693,0.00016,14.84764]
[1778521531664,32.47,81999.99,15.9,0.80821,0.00016,14.78534]
[1778521533678,32.47,82003.43,15.9,0.80874,0.00015,14.76099]
[1778521534685,32.47,81996.73,15.9,0.8077,0.00016,14.80883]
[1778521535696,32.47,82002.28,15.9,0.80857,0.00015,14.76911]
[1778521536703,32.47,82004.18,15.9,0.80886,0.00015,14.75551]
[1778521537710,32.47,82009.54,15.9,0.80969,0.00015,14.71717]
[1778521538717,32.47,82012.74,15.9,0.81019,0.00015,14.69412]
[1778521539724,32.47,82013.23,15.9,0.81026,0.00015,14.69068]
[1778521540731,32.47,82022.09,15.9,0.81162,0.00015,14.62728]
[1778521541738,32.47,82016.15,15.9,0.81071,0.00015,14.66981]
[1778521542745,32.47,82006.49,15.9,0.80922,0.00015,14.73886]
[1778521543752,32.47,82003.39,15.9,0.80874,0.00015,14.76103]
[1778521544759,32.47,81994.12,15.9,0.8073,0.00016,14.82722]
[1778521546773,32.47,81993.07,15.9,0.80714,0.00016,14.83451]
[1778521549794,32.47,81994.24,15.9,0.80733,0.00016,14.82586]
[1778521550801,32.47,81992.24,15.9,0.80702,0.00016,14.84004]
[1778521553822,32.47,81991.14,15.9,0.80686,0.00016,14.84759]
[1778521555836,32.47,81990.1,15.9,0.8067,0.00016,14.85479]
[1778521558179,32.47,81990.79,15.9,0.80681,0.00016,14.84975]
[1778521558857,32.47,81989.77,15.9,0.80665,0.00016,14.85682]
[1778521562885,32.47,81982.88,15.9,0.80557,0.00016,14.90613]
[1778521563892,32.47,81979.87,15.9,0.8051,0.00016,14.92764]
[1778521565104,32.47,81984.17,15.9,0.80577,0.00016,14.89703]
[1778521565906,32.47,81987.5,15.9,0.80629,0.00016,14.8733]
[1778521566913,32.47,81988.97,15.9,0.80652,0.00016,14.86284]
[1778521568927,32.47,81990.01,15.9,0.80668,0.00016,14.85555]
[1778521570941,32.47,81988.92,15.9,0.80651,0.00016,14.86346]
[1778521575977,32.47,81988.65,15.9,0.80646,0.00016,14.86568]
[1778521577991,32.47,81994.48,15.9,0.80737,0.00016,14.8242]
[1778521578998,32.47,81990.87,15.9,0.8068,0.00016,14.85]
[1778521581015,32.47,81987.34,15.9,0.80625,0.00016,14.87533]
[1778521582022,32.47,81986.54,15.9,0.80612,0.00016,14.88109]
[1778521583900,32.47,81987.07,15.9,0.80621,0.00016,14.87736]
[1778521584113,32.47,81987.07,15.9,0.80621,0.00016,14.87736]
[1778521584214,32.47,81985.73,15.9,0.806,0.00016,14.88693]
[1778521585043,32.47,81986.6,15.9,0.80613,0.00016,14.88073]
[1778521586050,32.47,81987.84,15.9,0.80632,0.00016,14.87191]
[1778521587057,32.47,81986.67,15.9,0.80614,0.00016,14.88027]
[1778521589072,32.47,81985.18,15.9,0.80591,0.00016,14.89096]
[1778521590079,32.47,81984.1,15.9,0.80574,0.00016,14.89867]
[1778521592618,32.47,81983.99,15.9,0.80577,0.00016,14.89386]
[1778521593100,32.47,82003.15,15.9,0.80876,0.00015,14.75697]
[1778521594107,32.47,82008.15,15.9,0.80953,0.00015,14.72121]
[1778521595114,32.47,82007.41,15.9,0.80942,0.00015,14.72654]
[1778521596121,32.47,82006.86,15.9,0.80933,0.00015,14.7305]
[1778521597134,32.47,82007.82,15.9,0.80948,0.00015,14.72367]
[1778521598140,32.47,82007.03,15.9,0.80935,0.00015,14.72936]
[1778521599147,32.47,82003.55,15.9,0.80882,0.00015,14.75427]
[1778521600154,32.47,81999.42,15.9,0.80818,0.00016,14.78379]
[1778521601162,32.47,81997.32,15.9,0.80785,0.00016,14.79875]
[1778521604183,32.47,82006.89,15.9,0.80934,0.00015,14.73021]
[1778521605190,32.47,82008.76,15.9,0.80963,0.00015,14.71669]
[1778521606197,32.47,82009.88,15.9,0.8098,0.00015,14.70855]
[1778521608211,32.47,82008.66,15.9,0.80961,0.00015,14.71743]
[1778521609218,32.47,82009.67,15.9,0.80977,0.00015,14.71026]
[1778521611232,32.47,82009.2,15.9,0.80969,0.00015,14.71377]
[1778521614253,32.47,82008.39,15.9,0.80956,0.00015,14.71977]
[1778521617274,32.47,82007.98,15.9,0.80949,0.00015,14.7229]
[1778521620295,32.47,82009.98,15.9,0.8098,0.00015,14.70879]
[1778521621302,32.47,82010.39,15.9,0.80986,0.00015,14.70594]
[1778521623316,32.47,82009.56,15.9,0.80973,0.00015,14.71206]
[1778521625330,32.47,81997.89,15.9,0.80792,0.00016,14.79563]
[1778521626500,32.47,81997.89,15.9,0.80792,0.00016,14.79563]
[1778521626337,32.47,81994.18,15.9,0.80734,0.00016,14.82209]
[1778521627344,32.47,81991.73,15.9,0.80696,0.00016,14.83951]
[1778521629358,32.47,81990.71,15.9,0.80681,0.00016,14.84663]
[1778521631372,32.47,81989.8,15.9,0.80667,0.00016,14.85295]
[1778521632474,32.47,81988.64,15.9,0.80649,0.00016,14.86113]
[1778521634393,32.47,81990.93,15.9,0.80685,0.00016,14.84459]
[1778521635400,32.47,81988.56,15.9,0.80648,0.00016,14.86141]
[1778521636407,32.47,81986.8,15.9,0.80621,0.00016,14.87385]
[1778521637414,32.47,81985.98,15.9,0.80608,0.00016,14.87957]
[1778521638421,32.47,81983.85,15.9,0.80575,0.00016,14.89462]
[1778521639428,32.47,81980.74,15.9,0.80527,0.00016,14.91662]
[1778521641442,32.47,81979.68,15.9,0.80511,0.00016,14.92381]
[1778521642449,32.47,81978.09,15.9,0.80487,0.00016,14.93495]
[1778521643456,32.47,81973.89,15.9,0.80421,0.00016,14.96462]
[1778521644463,32.47,81974.87,15.9,0.80437,0.00016,14.95754]
[1778521648491,32.47,81973.88,15.9,0.80423,0.00016,14.96376]
[1778521651512,32.46,81969.46,15.9,0.8036,0.00016,14.98884]
[1778521652519,32.46,81963.25,15.9,0.80263,0.00016,15.03266]
[1778521652908,32.46,81963.25,15.9,0.80263,0.00016,15.03266]
[1778521653138,32.46,81963.25,15.9,0.80263,0.00016,15.03266]
[1778521653526,32.46,81959.45,15.9,0.80203,0.00016,15.05929]
[1778521654318,32.46,81959.45,15.9,0.80203,0.00016,15.05929]
[1778521654533,32.46,81956.81,15.9,0.80162,0.00016,15.07764]
[1778521655540,32.46,81954.92,15.9,0.80133,0.00016,15.09065]
[1778521656547,32.46,81954.03,15.9,0.8012,0.00016,15.09655]
[1778521657554,32.46,81943.89,15.9,0.79959,0.00016,15.16809]
[1778521658561,32.46,81941.73,15.9,0.79925,0.00016,15.18305]
[1778521658676,32.46,81941.73,15.9,0.79925,0.00016,15.18305]
[1778521659568,32.46,81932.31,15.9,0.79775,0.00016,15.2494]
[1778521659709,32.46,81932.31,15.9,0.79775,0.00016,15.2494]
[1778521660575,32.45,81927.85,15.9,0.79704,0.00016,15.28042]
[1778521661582,32.45,81929.3,15.9,0.79728,0.00016,15.26991]
[1778521662589,32.45,81930.33,15.9,0.79745,0.00016,15.26236]
[1778521665610,32.45,81929.14,15.9,0.79728,0.00016,15.26992]
[1778521668631,32.45,81926.27,15.9,0.79684,0.00016,15.28926]
[1778521669638,32.45,81922.46,15.9,0.79623,0.00016,15.31579]
[1778521672604,32.44,81922.67,15.9,0.79627,0.00016,15.31388]
[1778521672659,32.44,81925.0,15.9,0.79667,0.00016,15.29661]
[1778521676687,32.44,81924.32,15.9,0.79659,0.00016,15.30001]
[1778521677694,32.44,81922.31,15.9,0.79627,0.00016,15.31385]
[1778521678701,32.44,81922.88,15.9,0.79637,0.00016,15.30949]
[1778521679709,32.43,81921.2,15.9,0.79611,0.00016,15.32098]
[1778521680715,32.43,81918.61,15.9,0.7957,0.00016,15.33886]
[1778521681722,32.43,81916.74,15.9,0.7954,0.00016,15.35165]
[1778521682729,32.43,81919.4,15.9,0.79584,0.00016,15.33254]
[1778521687764,32.42,81918.91,15.9,0.7958,0.00016,15.33414]
[1778521688771,32.42,81920.41,15.9,0.79605,0.00016,15.32321]
[1778521690785,32.42,81919.37,15.9,0.7959,0.00016,15.32982]
[1778521692799,32.42,81918.55,15.9,0.79579,0.00016,15.33485]
[1778521694813,32.42,81917.52,15.9,0.79564,0.00016,15.34136]
[1778521695820,32.42,81916.26,15.9,0.79544,0.00016,15.34984]
[1778521696827,32.41,81912.82,15.9,0.79489,0.00016,15.37366]
[1778521697834,32.41,81911.07,15.9,0.79462,0.00016,15.38561]
[1778521700855,32.41,81910.22,15.9,0.7945,0.00016,15.39051]
[1778521702869,32.41,81912.41,15.9,0.79487,0.00016,15.37438]
[1778521703876,32.41,81914.93,15.9,0.79529,0.00016,15.3563]
[1778521704883,32.41,81914.12,15.9,0.79517,0.00016,15.36167]
[1778521705891,32.4,81919.24,15.9,0.796,0.00016,15.32528]
[1778521706897,32.4,81923.58,15.9,0.79671,0.00016,15.29439]
[1778521708911,32.4,81921.53,15.9,0.79639,0.00016,15.30834]
[1778521710925,32.4,81918.6,15.9,0.79593,0.00016,15.32845]
[1778521712939,32.4,81914.57,15.9,0.79534,0.00016,15.35067]
[1778521713946,32.4,81913.63,15.9,0.7952,0.00016,15.35696]
[1778521716967,32.39,81911.33,15.9,0.79484,0.00016,15.37216]
[1778521718981,32.39,81910.51,15.9,0.79473,0.00016,15.37724]
[1778521719988,32.39,81908.93,15.9,0.79448,0.00016,15.388]
[1778521720995,32.39,81918.32,15.9,0.79601,0.00016,15.32152]
[1778521722002,32.39,81915.83,15.9,0.79561,0.00016,15.33879]
[1778521723009,32.39,81918.62,15.9,0.79607,0.00016,15.31882]
[1778521724016,32.39,81920.84,15.9,0.79643,0.00016,15.30288]
[1778521725023,32.39,81922.5,15.9,0.79671,0.00016,15.29091]
[1778521727037,32.38,81921.0,15.9,0.79648,0.00016,15.301]
[1778521729051,32.38,81920.24,15.9,0.79637,0.00016,15.30585]
[1778521730058,32.38,81916.55,15.9,0.79578,0.00016,15.3316]
[1778521732072,32.38,81917.87,15.9,0.796,0.00016,15.32174]
[1778521733079,32.38,81919.06,15.9,0.7962,0.00016,15.31305]
[1778521735093,32.38,81916.22,15.9,0.79575,0.00016,15.33253]
[1778521736100,32.38,81912.41,15.9,0.79514,0.00016,15.35912]
[1778521739121,32.37,81910.72,15.9,0.79489,0.00016,15.37009]
[1778521740128,32.37,81911.41,15.9,0.79501,0.00016,15.36492]
[1778521741135,32.37,81909.46,15.9,0.7947,0.00016,15.37832]
[1778521742579,32.37,81909.46,15.9,0.7947,0.00016,15.37832]
[1778521742641,32.37,81918.83,15.9,0.79623,0.00016,15.31162]
[1778521743149,32.37,81920.35,15.9,0.79648,0.00016,15.30089]
[1778521744156,32.37,81908.95,15.9,0.79464,0.00016,15.38101]
[1778521745163,32.37,81908.12,15.9,0.79451,0.00016,15.38661]
[1778521746170,32.37,81908.1,15.9,0.79451,0.00016,15.38641]
[1778521748184,32.36,81909.0,15.9,0.79467,0.00016,15.3794]
[1778521750198,32.36,81910.58,15.9,0.79494,0.00016,15.36761]
[1778521752212,32.36,81911.44,15.9,0.7951,0.00016,15.36092]
[1778521753219,32.36,81918.24,15.9,0.79621,0.00016,15.31266]
[1778521754226,32.36,81919.34,15.9,0.79639,0.00016,15.30459]
[1778521759261,32.35,81919.32,15.9,0.79642,0.00016,15.30337]
[1778521764296,32.35,81918.67,15.9,0.79634,0.00016,15.30662]
[1778521765303,32.35,81918.11,15.9,0.79626,0.00016,15.3103]
[1778521766310,32.35,81910.21,15.9,0.79498,0.00016,15.36575]
[1778521767317,32.35,81915.11,15.9,0.79579,0.00016,15.33089]
[1778521768325,32.35,81915.73,15.9,0.79589,0.00016,15.32626]
[1778521769331,32.35,81914.62,15.9,0.79572,0.00016,15.33385]
[1778521770338,32.34,81911.08,15.9,0.79515,0.00016,15.35856]
[1778521771345,32.34,81909.73,15.9,0.79499,0.00016,15.36222]
[1778521772352,32.34,81911.86,15.9,0.79534,0.00016,15.34691]
[1778521773359,32.34,81922.19,15.9,0.79702,0.00016,15.27369]
[1778521775373,32.34,81911.97,15.9,0.79537,0.00016,15.34551]
[1778521776380,32.34,81910.7,15.9,0.79517,0.00016,15.3542]
[1778521778394,32.34,81909.48,15.9,0.79498,0.00016,15.36224]
[1778521781415,32.34,81910.3,15.9,0.79514,0.00016,15.35562]
[1778521782422,32.33,81912.47,15.9,0.79549,0.00016,15.34004]
[1778521783429,32.33,81913.12,15.9,0.79561,0.00016,15.3352]
[1778521788464,32.33,81912.95,15.9,0.7956,0.00016,15.3352]
[1778521790478,32.33,81923.87,15.9,0.79738,0.00016,15.25753]
[1778521791485,32.33,81925.08,15.9,0.79758,0.00016,15.24882]
[1778521792492,32.33,81927.88,15.9,0.79804,0.00016,15.22885]
[1778521793502,32.33,81929.88,15.9,0.79836,0.00016,15.21455]
[1778521794508,32.33,81932.45,15.9,0.79878,0.00016,15.19623]
[1778521795517,32.33,81932.81,15.9,0.79884,0.00016,15.19358]
[1778521797529,32.33,81932.23,15.9,0.79875,0.00016,15.19751]
[1778521798536,32.33,81932.58,15.9,0.79881,0.00016,15.19493]
[1778521800550,32.33,81932.27,15.9,0.79876,0.00016,15.1968]
[1778521801557,32.32,81934.34,15.9,0.7991,0.00016,15.1819]
[1778521805587,32.32,81933.48,15.9,0.79898,0.00016,15.18715]
[1778521806593,32.32,81942.53,15.9,0.80044,0.00016,15.12264]
[1778521806782,32.32,81942.53,15.9,0.80044,0.00016,15.12264]
[1778521807600,32.32,81945.35,15.9,0.80089,0.00016,15.10244]
[1778521811628,32.32,81948.12,15.9,0.80135,0.00016,15.08215]
[1778521812143,32.32,81948.12,15.9,0.80135,0.00016,15.08215]
[1778521812635,32.32,81956.88,15.9,0.80275,0.00016,15.01931]
[1778521813642,32.32,81959.15,15.9,0.80312,0.00016,15.00277]
[1778521814316,32.32,81959.15,15.9,0.80312,0.00016,15.00277]
[1778521814617,32.32,81959.15,15.9,0.80312,0.00016,15.00277]
[1778521814649,32.32,81962.28,15.9,0.80362,0.00016,14.9801]
[1778521815656,32.31,81966.02,15.9,0.80421,0.00016,14.95324]
[1778521816663,32.31,81969.6,15.9,0.80478,0.00016,14.92753]
[1778521817262,32.31,81969.6,15.9,0.80478,0.00016,14.92753]
[1778521817670,32.31,81972.38,15.9,0.80522,0.00016,14.90756]
[1778521818677,32.31,81977.51,15.9,0.80603,0.00016,14.87078]
[1778521819684,32.31,81979.48,15.9,0.80635,0.00016,14.85639]
[1778521820826,32.31,81979.41,15.9,0.80634,0.00016,14.85663]
[1778521820964,32.31,81979.41,15.9,0.80634,0.00016,14.85663]
[1778521821699,32.31,81976.34,15.9,0.80586,0.00016,14.87836]
[1778521822706,32.31,81977.25,15.9,0.80601,0.00016,14.87166]
[1778521827741,32.31,81978.98,15.9,0.8063,0.00016,14.85847]
[1778521832776,32.31,81979.22,15.9,0.8064,0.00016,14.85043]
[1778521834790,32.31,81980.57,15.9,0.80662,0.00016,14.8405]
[1778521836804,32.31,81986.6,15.9,0.80757,0.00016,14.79702]
[1778521838023,32.31,81987.77,15.9,0.80776,0.00016,14.78856]
[1778521842846,32.3,81986.17,15.9,0.80751,0.00016,14.79977]
[1778521846998,32.3,81983.09,15.9,0.80704,0.00016,14.82155]
[1778521848888,32.3,81985.35,15.9,0.80739,0.00016,14.80513]
[1778521849895,32.3,81986.17,15.9,0.80752,0.00016,14.79916]
[1778521852917,32.3,81984.26,15.9,0.80723,0.00016,14.81262]
[1778521853924,32.3,81983.3,15.9,0.80708,0.00016,14.81941]
[1778521858959,32.3,81984.03,15.9,0.80721,0.00016,14.81367]
[1778521860974,32.3,81983.16,15.9,0.80707,0.00016,14.81971]
[1778521865702,32.3,81983.26,15.9,0.8071,0.00016,14.81868]
[1778521866803,32.3,81983.11,15.9,0.80708,0.00016,14.81954]
[1778521866556,32.3,81975.29,15.9,0.80585,0.00016,14.87543]
[1778521866868,32.3,81975.29,15.9,0.80585,0.00016,14.87543]
[1778521866920,32.3,81975.29,15.9,0.80585,0.00016,14.87543]
[1778521867282,32.3,81972.6,15.9,0.80543,0.00016,14.89469]
[1778521868023,32.3,81979.36,15.9,0.8065,0.00016,14.84607]
[1778521869030,32.3,81982.54,15.9,0.807,0.00016,14.82313]
[1778521870144,32.3,81986.7,15.9,0.80765,0.00016,14.79317]
[1778521875073,32.3,81984.95,15.9,0.80739,0.00016,14.8054]
[1778521877086,32.29,81983.97,15.9,0.80724,0.00016,14.81226]
[1778521882121,32.29,81984.02,15.9,0.80725,0.00016,14.81146]
[1778521887156,32.29,81984.44,15.9,0.80733,0.00016,14.80802]
[1778521892191,32.29,81984.52,15.9,0.8074,0.00016,14.80142]
[1778521895212,32.29,81985.58,15.9,0.80757,0.00016,14.79359]
[1778521896221,32.29,81986.55,15.9,0.80772,0.00016,14.78656]
[1778521897228,32.29,81991.13,15.9,0.80844,0.00016,14.7536]
[1778521898235,32.29,81992.36,15.9,0.80864,0.00016,14.7447]
[1778521900249,32.29,81993.11,15.9,0.80875,0.00016,14.73928]
[1778521902313,32.29,81992.43,15.9,0.80865,0.00016,14.74416]
[1778521902317,32.29,81991.53,15.9,0.80851,0.00016,14.75062]
[1778521903270,32.29,81992.29,15.9,0.80863,0.00016,14.74515]
[1778521906310,32.29,81992.42,15.9,0.80865,0.00016,14.74417]
[1778521908319,32.29,81992.6,15.9,0.80868,0.00016,14.74284]
[1778521908420,32.29,81997.92,15.9,0.80951,0.00016,14.70454]
[1778521909312,32.29,81999.85,15.9,0.80981,0.00016,14.69065]
[1778521911326,32.29,82001.44,15.9,0.81005,0.00016,14.67927]
[1778521912333,32.29,82007.07,15.9,0.81092,0.00015,14.63875]
[1778521913340,32.29,82010.67,15.9,0.81148,0.00015,14.61286]
[1778521914353,32.29,82001.15,15.9,0.81,0.00016,14.68155]
[1778521915354,32.29,81994.95,15.9,0.80903,0.00016,14.72629]
[1778521916361,32.29,81991.39,15.9,0.80848,0.00016,14.75193]
[1778521917368,32.29,81987.83,15.9,0.80792,0.00016,14.7775]
[1778521918375,32.29,81986.94,15.9,0.80778,0.00016,14.78386]
[1778521919852,32.29,81986.94,15.9,0.80778,0.00016,14.78386]
[1778521920496,32.29,81984.79,15.9,0.80745,0.00016,14.79908]
[1778521921396,32.29,81986.35,15.9,0.8077,0.00016,14.78788]
[1778521922403,32.29,81989.53,15.9,0.8082,0.00016,14.76495]
[1778521923755,32.29,81990.26,15.9,0.80831,0.00016,14.75959]
[1778521924417,32.29,81987.89,15.9,0.80794,0.00016,14.77658]
[1778521928446,32.29,81988.96,15.9,0.80811,0.00016,14.76868]
[1778521929452,32.29,81986.61,15.9,0.80775,0.00016,14.78553]
[1778521934487,32.29,81986.3,15.9,0.8077,0.00016,14.78748]
[1778521935494,32.29,81985.2,15.9,0.80753,0.00016,14.79533]
[1778521938515,32.29,81984.4,15.9,0.80741,0.00016,14.80091]
[1778521940529,32.29,81978.54,15.9,0.80649,0.00016,14.84286]
[1778521942873,32.29,81978.0,15.9,0.80641,0.00016,14.84663]
[1778521942543,32.29,81975.94,15.9,0.80609,0.00016,14.86129]
[1778521943550,32.29,81969.29,15.9,0.80504,0.00016,14.90881]
[1778521945564,32.28,81967.49,15.9,0.80477,0.00016,14.92136]
[1778521946681,32.28,81959.01,15.9,0.80343,0.00016,14.98183]
[1778521947578,32.28,81960.34,15.9,0.80364,0.00016,14.97207]
[1778521949592,32.28,81958.9,15.9,0.80343,0.00016,14.98189]
[1778521951606,32.28,81954.16,15.9,0.80273,0.00016,15.00964]
[1778521955634,32.28,81950.59,15.9,0.80219,0.00016,15.03397]
[1778521956641,32.28,81949.1,15.9,0.80196,0.00016,15.04428]
[1778521957679,32.27,81943.53,15.9,0.80108,0.00016,15.08367]
[1778521958655,32.27,81947.46,15.9,0.80171,0.00016,15.05527]
[1778521964697,32.27,81947.12,15.9,0.80171,0.00016,15.05555]
[1778521965704,32.27,81951.25,15.9,0.80237,0.00016,15.02571]
[1778521966711,32.26,81953.43,15.9,0.80273,0.00016,15.0098]
[1778521969732,32.26,81954.68,15.9,0.80295,0.00016,14.99993]
[1778521970739,32.26,81955.94,15.9,0.80315,0.00016,14.99061]
[1778521971746,32.26,81960.54,15.9,0.80389,0.00016,14.95742]
[1778521972753,32.26,81961.85,15.9,0.8041,0.00016,14.94778]
[1778521977793,32.26,81962.77,15.9,0.80428,0.00016,14.93998]
[1778521982828,32.25,81970.03,15.9,0.80545,0.00016,14.88682]
[1778521983835,32.25,81973.43,15.9,0.80599,0.00016,14.86228]
[1778521984842,32.25,81971.54,15.9,0.80569,0.00016,14.87571]
[1778521987863,32.25,81973.88,15.9,0.80607,0.00016,14.85849]
[1778521988664,32.25,81973.88,15.9,0.80607,0.00016,14.85849]
[1778521988870,32.25,81977.32,15.9,0.80662,0.00016,14.83367]
[1778521990884,32.25,81982.19,15.9,0.80738,0.00016,14.79851]
[1778521992256,32.25,81981.88,15.9,0.80734,0.00016,14.80069]
[1778521992898,32.25,81973.91,15.9,0.80608,0.00016,14.85789]
[1778521993375,32.25,81973.91,15.9,0.80608,0.00016,14.85789]
[1778521993905,32.25,81974.86,15.9,0.80624,0.00016,14.85095]
[1778521998940,32.25,81974.59,15.9,0.8062,0.00016,14.8524]
[1778522002875,32.25,81974.0,15.9,0.80612,0.00016,14.85644]
[1778522002968,32.25,81971.74,15.9,0.80576,0.00016,14.87246]
[1778522003975,32.25,81965.11,15.9,0.80472,0.00016,14.91988]
[1778522004982,32.25,81966.33,15.9,0.80492,0.00016,14.91097]
[1778522010017,32.24,81965.98,15.9,0.80488,0.00016,14.91273]
[1778522014045,32.24,81967.26,15.9,0.80514,0.00016,14.89739]
[1778522016833,32.24,81967.94,15.9,0.80525,0.00016,14.89239]
[1778522022102,32.24,81967.71,15.9,0.80523,0.00016,14.89331]
[1778522025821,32.24,81967.95,15.9,0.80527,0.00016,14.89141]
[1778522025839,32.24,81971.59,15.9,0.80585,0.00016,14.86518]
[1778522026804,32.24,81971.59,15.9,0.80585,0.00016,14.86518]
[1778522026813,32.24,81973.03,15.9,0.80608,0.00016,14.85481]
[1778522027136,32.24,81974.2,15.9,0.80626,0.00016,14.84641]
[1778522032171,32.24,81974.78,15.9,0.80635,0.00016,14.84218]
[1778522033178,32.24,81976.22,15.9,0.80658,0.00016,14.83184]
[1778522034185,32.24,81977.4,15.9,0.80677,0.00016,14.82337]
[1778522039220,32.24,81977.61,15.9,0.8068,0.00016,14.8219]
[1778522040228,32.24,81979.33,15.9,0.80707,0.00016,14.80954]
[1778522041235,32.24,81985.28,15.9,0.808,0.00016,14.76677]
[1778522042242,32.24,81983.73,15.9,0.80776,0.00016,14.77798]
[1778522045263,32.24,81984.64,15.9,0.8079,0.00016,14.77158]
[1778522050962,32.24,81984.71,15.9,0.8079,0.00016,14.77131]
[1778522051548,32.24,81984.71,15.9,0.8079,0.00016,14.77131]
[1778522051898,32.24,81984.71,15.9,0.8079,0.00016,14.77131]
[1778522051921,32.24,81980.46,15.9,0.80724,0.00016,14.80199]
[1778522052248,32.24,81980.46,15.9,0.80724,0.00016,14.80199]
[1778522053000,32.24,81976.77,15.9,0.80666,0.00016,14.8285]
[1778522053695,32.24,81976.77,15.9,0.80666,0.00016,14.8285]
[1778522053749,32.24,81973.17,15.9,0.80609,0.00016,14.85428]
[1778522054326,32.24,81972.04,15.9,0.80591,0.00016,14.86239]
[1778522055627,32.24,81972.04,15.9,0.80591,0.00016,14.86239]
[1778522056288,32.24,81972.35,15.9,0.80596,0.00016,14.86006]
[1778522056340,32.24,81973.51,15.9,0.80615,0.00016,14.85173]
[1778522057347,32.24,81978.23,15.9,0.80689,0.00016,14.81778]
[1778522058354,32.24,81974.84,15.9,0.80636,0.00016,14.84214]
[1778522059306,32.24,81974.84,15.9,0.80636,0.00016,14.84214]
[1778522059655,32.24,81974.84,15.9,0.80636,0.00016,14.84214]
[1778522060368,32.24,81973.63,15.9,0.80617,0.00016,14.85075]
[1778522063354,32.24,81973.19,15.9,0.8061,0.00016,14.85381]
[1778522064636,32.24,81966.39,15.9,0.80503,0.00016,14.90248]
[1778522065403,32.24,81956.9,15.9,0.80352,0.00016,14.97046]
[1778522066411,32.24,81955.77,15.9,0.80336,0.00016,14.97783]
[1778522067417,32.24,81953.85,15.9,0.80306,0.00016,14.99141]
[1778522068671,32.23,81951.38,15.9,0.80267,0.00016,15.0089]
[1778522069431,32.23,81949.96,15.9,0.80244,0.00016,15.01905]
[1778522070438,32.23,81943.58,15.9,0.80142,0.00016,15.06459]
[1778522073459,32.24,81942.39,15.9,0.80128,0.00016,15.0677]
[1778522076480,32.23,81940.34,15.9,0.80095,0.00016,15.08232]
[1778522080694,32.23,81940.03,15.9,0.80091,0.00016,15.0842]
[1778522080771,32.23,81940.03,15.9,0.80091,0.00016,15.0842]
[1778522080937,32.23,81937.91,15.9,0.80057,0.00016,15.09922]
[1778522081599,32.23,81937.91,15.9,0.80057,0.00016,15.09922]
[1778522081693,32.23,81928.54,15.9,0.79906,0.00016,15.16602]
[1778522082527,32.23,81923.76,15.9,0.79829,0.00016,15.20002]
[1778522083533,32.23,81920.71,15.9,0.7978,0.00016,15.22166]
[1778522084540,32.23,81917.94,15.9,0.79735,0.00016,15.24126]
[1778522087561,32.23,81921.81,15.9,0.79798,0.00016,15.21351]
[1778522088568,32.23,81923.1,15.9,0.79819,0.00016,15.20415]
[1778522093603,32.23,81931.18,15.9,0.79951,0.00016,15.14631]
[1778522094610,32.23,81924.99,15.9,0.79851,0.00016,15.19035]
[1778522095475,32.23,81924.99,15.9,0.79851,0.00016,15.19035]
[1778522095929,32.23,81924.99,15.9,0.79851,0.00016,15.19035]
[1778522096030,32.23,81927.05,15.9,0.79884,0.00016,15.17562]
[1778522096624,32.23,81929.87,15.9,0.7993,0.00016,15.1555]
[1778522097635,32.23,81925.78,15.9,0.79864,0.00016,15.18457]
[1778522098908,32.23,81919.54,15.9,0.79763,0.00016,15.22885]
[1778522099649,32.23,81915.2,15.9,0.79693,0.00016,15.25953]
[1778522100658,32.23,81909.71,15.9,0.79604,0.00016,15.29846]
[1778522101722,32.23,81903.82,15.9,0.79508,0.00016,15.33996]
[1778522102671,32.23,81901.94,15.9,0.79478,0.00016,15.35316]
[1778522104685,32.23,81899.56,15.9,0.7944,0.00016,15.36976]
[1778522106699,32.23,81898.17,15.9,0.79417,0.00016,15.37931]
[1778522109720,32.23,81896.59,15.9,0.79393,0.00016,15.39005]
[1778522110727,32.23,81894.91,15.9,0.79365,0.00016,15.40179]
[1778522111734,32.22,81898.83,15.9,0.7943,0.00016,15.37394]
[1778522115762,32.22,81897.08,15.9,0.79402,0.00016,15.38586]
[1778522120801,32.22,81896.85,15.9,0.794,0.00016,15.38678]
[1778522125836,32.22,81897.55,15.9,0.79413,0.00016,15.38104]
[1778522128857,32.22,81896.16,15.9,0.79392,0.00016,15.39037]
[1778522130871,32.22,81898.97,15.9,0.79438,0.00016,15.37016]
[1778522131878,32.22,81907.2,15.9,0.79578,0.00016,15.30617]
[1778522132885,32.21,81915.1,15.9,0.79707,0.00016,15.24989]
[1778522133893,32.21,81917.94,15.9,0.79754,0.00016,15.22955]
[1778522138929,32.21,81917.99,15.9,0.79756,0.00016,15.22842]
[1778522143964,32.21,81915.47,15.9,0.79717,0.00016,15.24551]
[1778522144971,32.21,81917.26,15.9,0.79747,0.00016,15.23261]
[1778522146985,32.21,81920.01,15.9,0.79792,0.00016,15.21271]
[1778522147992,32.21,81922.07,15.9,0.79826,0.00016,15.1979]
[1778522151013,32.21,81924.34,15.9,0.79863,0.00016,15.18133]
[1778522153027,32.21,81925.73,15.9,0.79886,0.00016,15.17118]
[1778522158062,32.2,81925.08,15.9,0.79877,0.00016,15.17519]
[1778522161083,32.2,81930.94,15.9,0.79972,0.00016,15.13306]
[1778522161492,32.2,81930.94,15.9,0.79972,0.00016,15.13306]
[1778522161917,32.2,81930.94,15.9,0.79972,0.00016,15.13306]
[1778522162090,32.2,81932.51,15.9,0.79998,0.00016,15.12178]
[1778522163097,32.2,81934.45,15.9,0.80029,0.00016,15.10788]
[1778522164104,32.2,81932.01,15.9,0.7999,0.00016,15.12523]
[1778522165111,32.2,81928.91,15.9,0.7994,0.00016,15.14726]
[1778522166118,32.2,81930.47,15.9,0.79966,0.00016,15.13604]
[1778522171153,32.2,81930.48,15.9,0.79967,0.00016,15.13553]
[1778522176982,32.2,81930.86,15.9,0.79973,0.00016,15.13273]
[1778522178072,32.2,81933.53,15.9,0.80017,0.00016,15.1132]
[1778522178202,32.2,81941.92,15.9,0.80152,0.00016,15.05328]
[1778522179209,32.2,81945.76,15.9,0.80213,0.00016,15.02583]
[1778522180216,32.2,81951.18,15.9,0.803,0.00016,14.98697]
[1778522184244,32.2,81952.0,15.9,0.80313,0.00016,14.98103]
[1778522188273,32.2,81946.24,15.9,0.80221,0.00016,15.02224]
[1778522189279,32.2,81944.65,15.9,0.80196,0.00016,15.03355]
[1778522192300,32.2,81941.73,15.9,0.80154,0.00016,15.04896]
[1778522193307,32.2,81942.87,15.9,0.80172,0.00016,15.04084]
[1778522194314,32.2,81940.51,15.9,0.80134,0.00016,15.05774]
[1778522195321,32.2,81942.22,15.9,0.80162,0.00016,15.04554]
[1778522201364,32.2,81943.17,15.9,0.80176,0.00016,15.03902]
[1778522202478,32.2,81944.9,15.9,0.80204,0.00016,15.02671]
[1778522204384,32.2,81946.0,15.9,0.80221,0.00016,15.019]
[1778522205391,32.2,81945.11,15.9,0.80207,0.00016,15.02545]
[1778522206398,32.2,81940.84,15.9,0.80138,0.00016,15.05606]
[1778522209419,32.2,81941.75,15.9,0.80152,0.00016,15.0497]
[1778522214454,32.2,81941.96,15.9,0.80155,0.00016,15.04852]
[1778522219489,32.2,81939.75,15.9,0.80119,0.00016,15.06466]
[1778522220496,32.2,81938.47,15.9,0.80098,0.00016,15.07385]
[1778522221929,32.2,81938.47,15.9,0.80098,0.00016,15.07385]
[1778522222008,32.2,81934.96,15.9,0.80042,0.00016,15.09897]
[1778522222510,32.2,81928.56,15.9,0.79939,0.00016,15.14461]
[1778522226539,32.2,81923.04,15.9,0.79851,0.00016,15.18348]
[1778522228554,32.2,81917.2,15.9,0.79756,0.00016,15.22488]
[1778522233589,32.2,81917.43,15.9,0.79761,0.00016,15.22262]
[1778522236610,32.2,81918.75,15.9,0.79784,0.00016,15.2129]
[1778522237617,32.2,81919.88,15.9,0.79802,0.00016,15.20475]
[1778522240638,32.2,81918.77,15.9,0.79785,0.00016,15.21237]
[1778522242652,32.2,81917.63,15.9,0.79767,0.00016,15.22029]
[1778522247687,32.19,81918.42,15.9,0.79781,0.00016,15.21415]
[1778522249701,32.19,81924.37,15.9,0.79877,0.00016,15.17159]
[1778522250708,32.19,81929.45,15.9,0.7996,0.00016,15.13525]
[1778522251715,32.19,81930.66,15.9,0.79984,0.00016,15.12094]
[1778522253729,32.19,81931.66,15.9,0.80001,0.00016,15.11358]
[1778522256750,32.19,81930.5,15.9,0.79983,0.00016,15.12142]
[1778522259771,32.19,81928.07,15.9,0.79944,0.00016,15.13859]
[1778522261785,32.19,81926.37,15.9,0.79917,0.00016,15.15063]
[1778522263799,32.19,81922.75,15.9,0.79859,0.00016,15.1763]
[1778522264806,32.19,81915.51,15.9,0.79742,0.00016,15.22773]
[1778522265813,32.19,81908.78,15.9,0.79633,0.00016,15.27539]
[1778522267831,32.19,81906.16,15.9,0.79591,0.00016,15.29356]
[1778522270852,32.19,81902.94,15.9,0.7954,0.00016,15.31586]
[1778522273873,32.18,81905.68,15.9,0.79585,0.00016,15.296]
[1778522275887,32.18,81907.42,15.9,0.79615,0.00016,15.2832]
[1778522276894,32.18,81909.03,15.9,0.79641,0.00016,15.27156]
[1778522280922,32.18,81907.47,15.9,0.79616,0.00016,15.28253]
[1778522285957,32.18,81909.84,15.9,0.79655,0.00016,15.26551]
[1778522287971,32.18,81908.47,15.9,0.79633,0.00016,15.27519]
[1778522293006,32.18,81908.36,15.9,0.79632,0.00016,15.2758]
[1778522295020,32.18,81907.02,15.9,0.7961,0.00016,15.28523]
[1778522298041,32.18,81909.59,15.9,0.79652,0.00016,15.26683]
[1778522303079,32.18,81908.31,15.9,0.79632,0.00016,15.27576]
[1778522308114,32.18,81908.7,15.9,0.79638,0.00016,15.27279]
[1778522313149,32.18,81908.67,15.9,0.79643,0.00016,15.26723]
[1778522314156,32.18,81907.04,15.9,0.79617,0.00016,15.27877]
[1778522316170,32.18,81908.6,15.9,0.79643,0.00016,15.2676]
[1778522321205,32.18,81908.64,15.9,0.79644,0.00016,15.26714]
[1778522326240,32.18,81908.09,15.9,0.79635,0.00016,15.2709]
[1778522331275,32.18,81908.21,15.9,0.79637,0.00016,15.26991]
[1778522334296,32.18,81909.54,15.9,0.79659,0.00016,15.26039]
[1778522339332,32.17,81908.78,15.9,0.79648,0.00016,15.26504]
[1778522344367,32.17,81909.21,15.9,0.79657,0.00016,15.2611]
[1778522349402,32.17,81908.98,15.9,0.79655,0.00016,15.26188]
[1778522355445,32.17,81908.63,15.9,0.7965,0.00016,15.26419]
[1778522360479,32.17,81908.46,15.9,0.79648,0.00016,15.26529]
[1778522365514,32.17,81907.77,15.9,0.79637,0.00016,15.27009]
[1778522366521,32.17,81906.41,15.9,0.79614,0.00016,15.27973]
[1778522368535,32.17,81899.74,15.9,0.79506,0.00016,15.32699]
[1778522369542,32.17,81894.54,15.9,0.7942,0.00016,15.36387]
[1778522371558,32.17,81897.2,15.9,0.79469,0.00016,15.33943]
[1778522372484,32.17,81897.2,15.9,0.79469,0.00016,15.33943]
[1778522372564,32.17,81896.16,15.9,0.79452,0.00016,15.34671]
[1778522377785,32.17,81895.89,15.9,0.79449,0.00016,15.3482]
[1778522377879,32.16,81898.81,15.9,0.79497,0.00016,15.3273]
[1778522379613,32.16,81897.81,15.9,0.79481,0.00016,15.3343]
[1778522381627,32.16,81898.71,15.9,0.79496,0.00016,15.32772]
[1778522382634,32.16,81899.8,15.9,0.79514,0.00016,15.31989]
[1778522383641,32.16,81901.65,15.9,0.79545,0.00016,15.30667]
[1778522384648,32.16,81902.95,15.9,0.79566,0.00016,15.29737]
[1778522388677,32.16,81909.73,15.9,0.79678,0.00016,15.24858]
[1778522389684,32.16,81921.59,15.9,0.79871,0.00016,15.16395]
[1778522390691,32.16,81922.83,15.9,0.79891,0.00016,15.15501]
[1778522391698,32.16,81923.99,15.9,0.7991,0.00016,15.14666]
[1778522392705,32.16,81923.2,15.9,0.79898,0.00016,15.15222]
[1778522393712,32.16,81922.56,15.9,0.79887,0.00016,15.15671]
[1778522394720,32.16,81923.46,15.9,0.79902,0.00016,15.15021]
[1778522395727,32.16,81924.57,15.9,0.7992,0.00016,15.14223]
[1778522398749,32.16,81923.63,15.9,0.79906,0.00016,15.14844]
[1778522401770,32.16,81918.22,15.9,0.79819,0.00016,15.18682]
[1778522402777,32.16,81914.98,15.9,0.79767,0.00016,15.20984]
[1778522403784,32.16,81911.06,15.9,0.79703,0.00016,15.23763]
[1778522404791,32.16,81909.09,15.9,0.79671,0.00016,15.25151]
[1778522405798,32.16,81911.86,15.9,0.79717,0.00016,15.23164]
[1778522406805,32.15,81918.87,15.9,0.79831,0.00016,15.18154]
[1778522407812,32.15,81920.59,15.9,0.79859,0.00016,15.16911]
[1778522408820,32.15,81919.7,15.9,0.79845,0.00016,15.17536]
[1778522410835,32.15,81917.52,15.9,0.7981,0.00016,15.19072]
[1778522411840,32.15,81915.73,15.9,0.79781,0.00016,15.20337]
[1778522412847,32.15,81916.36,15.9,0.79792,0.00016,15.19877]
[1778522414861,32.15,81917.71,15.9,0.79814,0.00016,15.18891]
[1778522415868,32.15,81916.76,15.9,0.79799,0.00016,15.19556]
[1778522417882,32.15,81916.1,15.9,0.79789,0.00016,15.20005]
[1778522420903,32.15,81916.84,15.9,0.79802,0.00016,15.19442]
[1778522423925,32.15,81919.02,15.9,0.79838,0.00016,15.17854]
[1778522424932,32.15,81917.33,15.9,0.79811,0.00016,15.19048]
[1778522425939,32.15,81914.45,15.9,0.79764,0.00016,15.2109]
[1778522429967,32.15,81915.27,15.9,0.79779,0.00016,15.20445]
[1778522434003,32.15,81916.33,15.9,0.79802,0.00016,15.19094]
[1778522435010,32.14,81917.36,15.9,0.79819,0.00016,15.18338]
[1778522436018,32.14,81916.68,15.9,0.79808,0.00016,15.18813]
[1778522440046,32.14,81916.03,15.9,0.79798,0.00016,15.19234]
[1778522442060,32.14,81916.77,15.9,0.79811,0.00016,15.18684]
[1778522445081,32.14,81917.55,15.9,0.79824,0.00016,15.18097]
[1778522446088,32.14,81916.59,15.9,0.79809,0.00016,15.18771]
[1778522448102,32.14,81913.39,15.9,0.79757,0.00016,15.21029]
[1778522449109,32.14,81906.31,15.9,0.79642,0.00016,15.26054]
[1778522451123,32.14,81905.51,15.9,0.7963,0.00016,15.26584]
[1778522452130,32.14,81902.45,15.9,0.79581,0.00016,15.28739]
[1778522453137,32.14,81900.86,15.9,0.79555,0.00016,15.29846]
[1778522460186,32.13,81910.14,15.9,0.7971,0.00016,15.23077]
[1778522461193,32.13,81913.8,15.9,0.7977,0.00016,15.20453]
[1778522462200,32.13,81910.69,15.9,0.7972,0.00016,15.22655]
[1778522465221,32.13,81911.58,15.9,0.79736,0.00016,15.21975]
[1778522466229,32.13,81921.98,15.9,0.79905,0.00016,15.14544]
[1778522467237,32.13,81922.78,15.9,0.79918,0.00016,15.13967]
[1778522469251,32.13,81918.9,15.9,0.79855,0.00016,15.16728]
[1778522472272,32.13,81918.25,15.9,0.79845,0.00016,15.17169]
[1778522476300,32.13,81916.05,15.9,0.7981,0.00016,15.18706]
[1778522478314,32.13,81917.66,15.9,0.79837,0.00016,15.17539]
[1778522479321,32.13,81914.48,15.9,0.79785,0.00016,15.19799]
[1778522480328,32.13,81915.57,15.9,0.79803,0.00016,15.19011]
[1778522485363,32.12,81915.54,15.9,0.79804,0.00016,15.18988]
[1778522486370,32.12,81916.21,15.9,0.79815,0.00016,15.18501]
[1778522491406,32.12,81915.97,15.9,0.79817,0.00016,15.18072]
[1778522492413,32.12,81918.57,15.9,0.79859,0.00016,15.16209]
[1778522493420,32.12,81919.34,15.9,0.79872,0.00016,15.15654]
[1778522496442,32.12,81919.92,15.9,0.79882,0.00016,15.15227]
[1778522497448,32.12,81918.02,15.9,0.79851,0.00016,15.16579]
[1778522499462,32.12,81917.43,15.9,0.79842,0.00016,15.16985]
[1778522500469,32.12,81918.64,15.9,0.79861,0.00016,15.16112]
[1778522501476,32.12,81918.03,15.9,0.79852,0.00016,15.16539]
[1778522507518,32.12,81918.92,15.9,0.79867,0.00016,15.15851]
[1778522508525,32.12,81917.36,15.9,0.79842,0.00016,15.16956]
[1778522513563,32.12,81916.65,15.9,0.79832,0.00016,15.17418]
[1778522514568,32.12,81912.11,15.9,0.79758,0.00016,15.20646]
[1778522515575,32.12,81916.46,15.9,0.79829,0.00016,15.1753]
[1778522517589,32.12,81917.22,15.9,0.79842,0.00016,15.16968]
[1778522521617,32.12,81919.69,15.9,0.79883,0.00016,15.15168]
[1778522522624,32.11,81922.62,15.9,0.7993,0.00016,15.13068]
[1778522523639,32.11,81923.22,15.9,0.7994,0.00016,15.12635]
[1778522525651,32.11,81930.38,15.9,0.80056,0.00016,15.07506]
[1778522526658,32.11,81931.66,15.9,0.80077,0.00016,15.06592]
[1778522527665,32.11,81930.28,15.9,0.80054,0.00016,15.07583]
[1778522528672,32.11,81931.22,15.9,0.80069,0.00016,15.06912]
[1778522531693,32.11,81930.82,15.9,0.80063,0.00016,15.07201]
[1778522533707,32.11,81931.18,15.9,0.80069,0.00016,15.06934]
[1778522535721,32.11,81931.55,15.9,0.80075,0.00016,15.06659]
[1778522538742,32.11,81931.91,15.9,0.80081,0.00016,15.06389]
[1778522542770,32.11,81932.17,15.9,0.80086,0.00016,15.06186]
[1778522544784,32.11,81932.36,15.9,0.80089,0.00016,15.06041]
[1778522545791,32.11,81936.2,15.9,0.80151,0.00016,15.03285]
[1778522549819,32.11,81938.94,15.9,0.80195,0.00016,15.01305]
[1778522555861,32.11,81939.48,15.9,0.80211,0.00016,15.00271]
[1778522559768,32.11,81940.01,15.9,0.8022,0.00016,14.99848]
[1778522561231,32.11,81941.63,15.9,0.80247,0.00016,14.98671]
[1778522563319,32.11,81943.85,15.9,0.80283,0.00016,14.97052]
[1778522563917,32.11,81947.19,15.9,0.80337,0.00016,14.94613]
[1778522565931,32.11,81949.75,15.9,0.80379,0.00016,14.92755]
[1778522570966,32.1,81950.94,15.9,0.80398,0.00016,14.91868]
[1778522575215,32.1,81951.03,15.9,0.804,0.00016,14.91791]
[1778522575284,32.1,81941.19,15.9,0.80243,0.00016,14.98855]
[1778522576006,32.1,81930.35,15.9,0.80068,0.00016,15.06627]
[1778522577012,32.1,81932.13,15.9,0.80097,0.00016,15.0534]
[1778522578019,32.1,81932.04,15.9,0.80097,0.00016,15.05366]
[1778522582001,32.1,81931.98,15.9,0.80097,0.00016,15.05333]
[1778522582074,32.1,81931.98,15.9,0.80097,0.00016,15.05333]
[1778522582287,32.1,81931.98,15.9,0.80097,0.00016,15.05333]
[1778522582388,32.1,81933.07,15.9,0.80116,0.00016,15.04512]
[1778522582720,32.1,81933.07,15.9,0.80116,0.00016,15.04512]
[1778522583059,32.1,81939.67,15.9,0.80222,0.00016,14.99779]
[1778522588094,32.09,81941.26,15.9,0.80251,0.00016,14.98455]
[1778522592920,32.09,81940.89,15.9,0.80248,0.00016,14.98605]
[1778522594647,32.09,81943.92,15.9,0.80298,0.00016,14.96371]
[1778522595143,32.09,81940.47,15.9,0.80243,0.00016,14.98823]
[1778522597158,32.09,81937.7,15.9,0.802,0.00016,15.00753]
[1778522599697,32.08,81937.74,15.9,0.80202,0.00016,15.00664]
[1778522603684,32.08,81937.75,15.9,0.80204,0.00016,15.00569]
[1778522609241,32.08,81937.76,15.9,0.80208,0.00016,15.00362]
[1778522610475,32.08,81937.76,15.9,0.80208,0.00016,15.00362]
[1778522613270,32.07,81941.87,15.9,0.80282,0.00016,14.96742]
[1778522618305,32.07,81943.41,15.9,0.80309,0.00016,14.95523]
[1778522620148,32.07,81943.8,15.9,0.80316,0.00016,14.95221]
[1778522621372,32.07,81943.83,15.9,0.80317,0.00016,14.95178]
[1778522622811,32.07,81946.43,15.9,0.80359,0.00016,14.93264]
[1778522623340,32.07,81950.03,15.9,0.80417,0.00016,14.90653]
[1778522628375,32.06,81952.39,15.9,0.80456,0.00016,14.88879]
[1778522631399,32.06,81957.53,15.9,0.80539,0.00016,14.85132]
[1778522636435,32.06,81958.18,15.9,0.80551,0.00016,14.84617]
[1778522641470,32.06,81958.82,15.9,0.80562,0.00016,14.84113]
[1778522642610,32.06,81959.32,15.9,0.8057,0.00016,14.83744]
[1778522642736,32.06,81959.32,15.9,0.8057,0.00016,14.83744]
[1778522643484,32.06,81971.92,15.9,0.8077,0.00016,14.74632]
[1778522644491,32.06,81969.74,15.9,0.80736,0.00016,14.76194]
[1778522646505,32.06,81981.05,15.9,0.80915,0.00016,14.67982]
[1778522647512,32.06,81981.0,15.9,0.80914,0.00016,14.68]
[1778522651546,32.06,81980.03,15.9,0.809,0.00016,14.68678]
[1778522656581,32.06,81981.69,15.9,0.80926,0.00016,14.67437]
[1778522660609,32.05,81980.77,15.9,0.80912,0.00016,14.68085]
[1778522661616,32.05,81986.85,15.9,0.81008,0.00016,14.63659]
[1778522664812,32.05,81986.7,15.9,0.81007,0.00016,14.63742]
[1778522665645,32.05,81990.31,15.9,0.81063,0.00016,14.61129]
[1778522666755,32.05,81990.31,15.9,0.81063,0.00016,14.61129]
[1778522667409,32.05,81990.31,15.9,0.81063,0.00016,14.61129]
[1778522667510,32.05,81989.38,15.9,0.81048,0.00016,14.618]
[1778522667659,32.05,81988.52,15.9,0.81035,0.00016,14.62424]
[1778522669673,32.05,81989.71,15.9,0.81053,0.00016,14.6157]
[1778522670680,32.05,81990.78,15.9,0.8107,0.00016,14.60799]
[1778522675715,32.06,81991.31,15.9,0.81082,0.00016,14.59929]
[1778522676722,32.06,81990.32,15.9,0.81066,0.00016,14.60667]
[1778522678736,32.06,81991.27,15.9,0.8108,0.00016,14.59996]
[1778522683771,32.06,81991.36,15.9,0.81082,0.00016,14.59939]
[1778522684778,32.06,81992.07,15.9,0.81093,0.00016,14.59426]
[1778522688806,32.06,81990.85,15.9,0.81073,0.00016,14.6032]
[1778522690820,32.06,81992.01,15.9,0.81092,0.00016,14.5948]
[1778522692181,32.06,81992.01,15.9,0.81092,0.00016,14.5948]
[1778522692479,32.06,81991.18,15.9,0.81078,0.00016,14.60086]
[1778522692834,32.06,81984.74,15.9,0.80978,0.00016,14.64758]
[1778522693841,32.06,81985.75,15.9,0.80993,0.00016,14.64021]
[1778522695987,32.06,81985.47,15.9,0.80989,0.00016,14.6422]
[1778522698539,32.06,81985.89,15.9,0.80996,0.00016,14.63906]
[1778522698593,32.06,81985.89,15.9,0.80996,0.00016,14.63906]
[1778522700890,32.06,81988.85,15.9,0.81043,0.00016,14.61743]
[1778522701897,32.06,81987.99,15.9,0.8103,0.00016,14.62354]
[1778522706772,32.06,81987.58,15.9,0.81024,0.00016,14.62595]
[1778522708313,32.05,81987.6,15.9,0.81025,0.00016,14.62567]
[1778522708362,32.05,81985.71,15.9,0.80996,0.00016,14.63903]
[1778522713138,32.05,81986.43,15.9,0.81008,0.00016,14.63323]
[1778522714095,32.05,81986.11,15.9,0.81004,0.00016,14.63514]
[1778522714142,32.05,81984.76,15.9,0.80983,0.00016,14.64493]
[1778522715995,32.05,81985.88,15.9,0.81002,0.00016,14.63633]
[1778522720126,32.05,81986.56,15.9,0.81014,0.00016,14.63072]
[1778522721030,32.05,81972.65,15.9,0.80796,0.00016,14.7311]
[1778522722037,32.05,81977.85,15.9,0.80878,0.00016,14.6931]
[1778522725058,32.04,81978.79,15.9,0.80895,0.00016,14.68542]
[1778522728079,32.04,81983.52,15.9,0.80971,0.00016,14.65047]
[1778522733114,32.04,81983.5,15.9,0.80978,0.00016,14.64375]
[1778522738154,32.03,81983.41,15.9,0.8098,0.00016,14.64314]
[1778522750238,32.02,81983.38,15.9,0.80986,0.00016,14.64025]
[1778522755273,32.02,81983.01,15.9,0.80983,0.00016,14.64158]
[1778522761315,32.01,81981.04,15.9,0.80956,0.00016,14.65398]
[1778522762327,32.01,81982.32,15.9,0.80977,0.00016,14.64441]
[1778522768369,32.01,81982.75,15.9,0.80987,0.00016,14.63972]
[1778522771048,32.01,81982.75,15.9,0.80987,0.00016,14.63972]
[1778522771624,32.01,81982.75,15.9,0.80987,0.00016,14.63972]
[1778522771665,32.01,81991.5,15.9,0.81126,0.00016,14.57533]
[1778522771808,32.01,81991.5,15.9,0.81126,0.00016,14.57533]
[1778522772397,32.01,81997.71,15.9,0.81223,0.00016,14.52995]
[1778522773404,32.01,82000.04,15.9,0.8126,0.00016,14.51285]
[1778522778439,32.0,82000.4,15.9,0.81266,0.00016,14.5097]
[1778522780203,32.0,82000.4,15.9,0.81266,0.00016,14.5097]
[1778522780453,32.0,82003.41,15.9,0.81314,0.00016,14.48757]
[1778522781460,32.0,82005.39,15.9,0.81345,0.00016,14.47307]
[1778522783474,32.0,82006.27,15.9,0.81358,0.00016,14.46658]
[1778522785488,32.0,82008.43,15.9,0.81392,0.00016,14.45076]
[1778522786495,32.0,82009.67,15.9,0.81411,0.00016,14.4417]
[1778522787255,32.0,82009.67,15.9,0.81411,0.00016,14.4417]
[1778522787502,32.0,82012.07,15.9,0.81449,0.00015,14.42419]
[1778522788509,32.0,82020.58,15.9,0.8158,0.00015,14.36207]
[1778522790523,32.0,82022.93,15.9,0.81616,0.00015,14.34511]
[1778522795563,32.01,82021.97,15.9,0.81605,0.00015,14.34698]
[1778522797577,32.01,82019.3,15.9,0.81563,0.00015,14.36671]
[1778522800598,32.01,82022.19,15.9,0.81607,0.00015,14.34592]
[1778522805633,32.01,82022.36,15.9,0.81609,0.00015,14.34534]
[1778522807649,32.01,82034.02,15.9,0.81787,0.00015,14.26034]
[1778522808656,32.01,82038.69,15.9,0.81858,0.00015,14.2264]
[1778522813691,32.01,82039.3,15.9,0.81866,0.00015,14.22261]
[1778522818726,32.01,82039.98,15.9,0.81875,0.00015,14.21813]
[1778522820736,32.01,82039.89,15.9,0.81874,0.00015,14.21889]
[1778522821747,32.01,82055.08,15.9,0.82104,0.00015,14.10779]
[1778522822316,32.01,82055.08,15.9,0.82104,0.00015,14.10779]
[1778522822756,32.02,82055.36,15.9,0.82108,0.00015,14.10599]
[1778522823342,32.02,82055.36,15.9,0.82108,0.00015,14.10599]
[1778522823761,32.02,82060.4,15.9,0.82183,0.00015,14.06926]
[1778522824311,32.02,82060.4,15.9,0.82183,0.00015,14.06926]
[1778522824768,32.02,82061.7,15.9,0.82202,0.00015,14.06002]
[1778522828403,32.02,82060.08,15.9,0.82175,0.00015,14.0732]
[1778522830810,32.02,82058.25,15.9,0.82146,0.00015,14.08726]
[1778522832170,32.02,82054.66,15.9,0.82092,0.00015,14.11389]
[1778522834838,32.03,82056.55,15.9,0.82119,0.00015,14.10082]
[1778522835845,32.03,82060.16,15.9,0.82173,0.00015,14.07463]
[1778522836852,32.03,82061.85,15.9,0.82197,0.00015,14.06256]
[1778522838867,32.03,82059.35,15.9,0.82158,0.00015,14.08158]
[1778522839873,32.03,82057.65,15.9,0.82132,0.00015,14.09436]
[1778522840880,32.03,82056.42,15.9,0.82113,0.00015,14.10368]
[1778522844670,32.03,82055.06,15.9,0.8209,0.00015,14.11479]
[1778522845028,32.03,82055.06,15.9,0.8209,0.00015,14.11479]
[1778522845130,32.03,82051.26,15.9,0.82032,0.00015,14.14264]
[1778522846427,32.03,82042.83,15.9,0.81903,0.00015,14.20476]
[1778522848580,32.03,82042.86,15.9,0.81904,0.00015,14.20454]
[1778522849945,32.04,82047.18,15.9,0.81969,0.00015,14.17337]
[1778522851172,32.04,82049.37,15.9,0.82007,0.00015,14.15185]
[1778522852967,32.04,82047.68,15.9,0.8198,0.00015,14.16466]
[1778522856994,32.04,82049.13,15.9,0.82001,0.00015,14.1548]
[1778522858001,32.04,82051.56,15.9,0.82037,0.00015,14.1372]
[1778522863036,32.04,82051.58,15.9,0.82035,0.00015,14.13814]
[1778522864595,32.04,82052.9,15.9,0.82054,0.00015,14.12892]
[1778522865050,32.04,82058.6,15.9,0.82141,0.00015,14.08714]
[1778522866057,32.05,82065.44,15.9,0.82243,0.00015,14.03727]
[1778522869157,32.05,82065.31,15.9,0.8224,0.00015,14.03892]
[1778522869210,32.05,82084.38,15.9,0.82525,0.00015,13.89926]
[1778522870152,32.05,82082.21,15.9,0.82492,0.00015,13.91552]
[1778522871093,32.05,82073.23,15.9,0.82357,0.00015,13.98177]
[1778522872671,32.05,82073.23,15.9,0.82357,0.00015,13.98177]
[1778522872725,32.05,82061.86,15.9,0.82185,0.00015,14.06583]
[1778522873638,32.05,82059.12,15.9,0.82143,0.00015,14.08594]
[1778522874114,32.05,82056.56,15.9,0.82105,0.00015,14.1047]
[1778522878143,32.05,82066.54,15.9,0.82254,0.00015,14.03218]
[1778522881164,32.05,82075.38,15.9,0.82386,0.00015,13.96766]
[1778522882171,32.05,82072.06,15.9,0.82336,0.00015,13.99202]
[1778522883663,32.06,82077.97,15.9,0.82424,0.00015,13.94893]
[1778522886199,32.06,82079.51,15.9,0.82446,0.00015,13.93798]
[1778522887206,32.06,82078.33,15.9,0.82428,0.00015,13.94683]
[1778522890227,32.06,82077.24,15.9,0.82411,0.00015,13.95522]
[1778522891234,32.06,82075.61,15.9,0.82387,0.00015,13.9672]
[1778522892242,32.06,82074.43,15.9,0.82369,0.00015,13.97607]
[1778522897277,32.06,82074.78,15.9,0.82372,0.00015,13.97445]
[1778522901307,32.06,82073.28,15.9,0.82348,0.00015,13.98621]
[1778522902314,32.06,82074.98,15.9,0.82373,0.00015,13.97392]
[1778522903321,32.06,82077.49,15.9,0.8241,0.00015,13.95567]
[1778522904328,32.06,82078.41,15.9,0.82424,0.00015,13.9491]
[1778522905335,32.06,82077.51,15.9,0.8241,0.00015,13.95592]
[1778522909366,32.07,82078.66,15.9,0.82425,0.00015,13.9483]
[1778522912387,32.07,82075.73,15.9,0.82385,0.00015,13.96475]
[1778522914401,32.07,82076.71,15.9,0.82399,0.00015,13.95794]
[1778522916415,32.07,82072.67,15.9,0.82338,0.00015,13.98794]
[1778522917422,32.07,82071.07,15.9,0.82314,0.00015,13.99986]
[1778522918429,32.07,82069.43,15.9,0.82289,0.00015,14.01203]
[1778522919546,32.07,82066.48,15.9,0.82244,0.00015,14.0339]
[1778522920443,32.07,82064.63,15.9,0.82216,0.00015,14.04746]
[1778522926486,32.07,82064.69,15.9,0.82216,0.00015,14.04749]
[1778522931521,32.07,82064.22,15.9,0.82208,0.00015,14.05124]
[1778522932528,32.07,82066.63,15.9,0.82245,0.00015,14.03364]
[1778522933535,32.07,82071.63,15.9,0.8232,0.00015,13.99706]
[1778522937096,32.08,82071.11,15.9,0.82311,0.00015,14.00107]
[1778522938574,32.07,82068.33,15.9,0.8227,0.00015,14.02128]
[1778522939581,32.08,82066.96,15.9,0.82249,0.00015,14.03141]
[1778522943610,32.08,82065.99,15.9,0.82234,0.00015,14.03886]
[1778522948645,32.08,82057.65,15.9,0.82107,0.00015,14.1005]
[1778522949652,32.08,82054.93,15.9,0.82066,0.00015,14.12056]
[1778522951017,32.08,82054.67,15.9,0.82062,0.00015,14.12243]
[1778522951666,32.08,82048.97,15.9,0.81975,0.00015,14.1641]
[1778522956701,32.08,82048.2,15.9,0.81965,0.00015,14.16923]
[1778522957821,32.08,82048.2,15.9,0.81965,0.00015,14.16923]
[1778522958827,32.08,82048.79,15.9,0.81974,0.00015,14.1648]
[1778522958860,32.08,82057.87,15.9,0.82112,0.00015,14.09825]
[1778522959656,32.08,82057.87,15.9,0.82112,0.00015,14.09825]
[1778522969062,32.08,82057.63,15.9,0.82108,0.00015,14.09989]
[1778522970230,32.08,82057.59,15.9,0.82108,0.00015,14.10001]
[1778522970799,32.08,82067.64,15.9,0.8226,0.00015,14.02636]
[1778522972813,32.08,82064.0,15.9,0.8221,0.00015,14.0475]
[1778522973820,32.08,82061.8,15.9,0.82176,0.00015,14.06366]
[1778522974827,32.08,82060.61,15.9,0.82158,0.00015,14.07239]
[1778522975834,32.08,82057.67,15.9,0.82114,0.00015,14.09393]
[1778522978856,32.08,82055.86,15.9,0.82087,0.00015,14.1071]
[1778522978939,32.08,82055.86,15.9,0.82087,0.00015,14.1071]
[1778522979277,32.08,82055.86,15.9,0.82087,0.00015,14.1071]
[1778522979600,32.08,82055.86,15.9,0.82087,0.00015,14.1071]
[1778522979862,32.08,82036.62,15.9,0.81794,0.00015,14.24774]
[1778522980869,32.08,82034.81,15.9,0.81767,0.00015,14.26095]
[1778522981876,32.08,82031.28,15.9,0.81713,0.00015,14.28668]
[1778522982883,32.07,82033.79,15.9,0.81751,0.00015,14.26829]
[1778522987918,32.07,82033.45,15.9,0.81747,0.00015,14.27053]
[1778522990896,32.07,82033.59,15.9,0.81749,0.00015,14.26941]
[1778522990939,32.07,82043.2,15.9,0.81896,0.00015,14.19915]
[1778522991946,32.07,82044.78,15.9,0.8192,0.00015,14.18748]
[1778522995549,32.07,82044.69,15.9,0.81919,0.00015,14.18793]
[1778522995552,32.07,82043.65,15.9,0.81904,0.00015,14.19532]
[1778522996681,32.07,82043.65,15.9,0.81904,0.00015,14.19532]
[1778523001044,32.07,82044.69,15.9,0.81921,0.00015,14.18718]
[1778523002051,32.07,82044.0,15.9,0.8191,0.00015,14.19213]
[1778523007086,32.07,82043.85,15.9,0.81909,0.00015,14.19275]
[1778523008359,32.07,82043.85,15.9,0.81909,0.00015,14.19275]
[1778523008841,32.07,82043.85,15.9,0.81909,0.00015,14.19275]
[1778523008912,32.07,82045.54,15.9,0.81935,0.00015,14.18023]
[1778523010107,32.07,82047.75,15.9,0.81969,0.00015,14.16399]
[1778523012081,32.07,82047.75,15.9,0.81969,0.00015,14.16399]
[1778523012236,32.07,82045.46,15.9,0.81934,0.00015,14.18064]
[1778523013128,32.07,82043.36,15.9,0.81902,0.00015,14.19608]
[1778523014135,32.07,82045.57,15.9,0.81936,0.00015,14.17999]
[1778523019468,32.07,82045.48,15.9,0.81934,0.00015,14.18096]
[1778523019569,32.07,82036.22,15.9,0.81792,0.00015,14.24872]
[1778523020177,32.07,82031.65,15.9,0.81722,0.00015,14.28209]
[1778523021185,32.07,82036.13,15.9,0.81791,0.00015,14.24932]
[1778523022191,32.07,82042.27,15.9,0.81885,0.00015,14.20428]
[1778523023198,32.07,82043.9,15.9,0.8191,0.00015,14.19226]
[1778523024205,32.07,82045.07,15.9,0.81928,0.00015,14.18361]
[1778523025212,32.07,82045.92,15.9,0.81941,0.00015,14.17731]
[1778523028233,32.07,82045.36,15.9,0.81933,0.00015,14.18117]
[1778523033268,32.07,82045.04,15.9,0.81934,0.00015,14.1774]
[1778523037297,32.07,82044.54,15.9,0.81928,0.00015,14.18068]
[1778523042331,32.06,82044.31,15.9,0.81925,0.00015,14.18186]
[1778523047366,32.06,82044.5,15.9,0.81929,0.00015,14.17992]
[1778523053409,32.06,82042.35,15.9,0.81898,0.00015,14.19494]
[1778523058144,32.06,82042.78,15.9,0.81905,0.00015,14.19125]
[1778523058445,32.06,82032.66,15.9,0.81751,0.00015,14.26509]
[1778523059418,32.06,82032.66,15.9,0.81751,0.00015,14.26509]
[1778523059599,32.06,82028.34,15.9,0.81685,0.00015,14.2968]
[1778523060461,32.06,82026.71,15.9,0.8166,0.00015,14.30848]
[1778523062212,32.06,82026.86,15.9,0.81663,0.00015,14.30711]
[1778523062475,32.06,82031.15,15.9,0.81729,0.00015,14.27571]
[1778523064489,32.06,82036.73,15.9,0.81815,0.00015,14.23473]
[1778523065496,32.06,82035.62,15.9,0.81798,0.00015,14.24261]
[1778523066503,32.06,82034.8,15.9,0.81786,0.00015,14.24842]
[1778523068517,32.05,82032.16,15.9,0.81746,0.00015,14.26731]
[1778523069524,32.05,82036.88,15.9,0.81819,0.00015,14.23262]
[1778523071538,32.05,82036.12,15.9,0.81808,0.00015,14.23777]
[1778523074559,32.05,82034.94,15.9,0.81791,0.00015,14.24585]
[1778523075566,32.05,82032.22,15.9,0.8175,0.00015,14.26554]
[1778523076573,32.05,82029.71,15.9,0.81712,0.00015,14.28369]
[1778523077580,32.05,82026.55,15.9,0.81664,0.00015,14.30655]
[1778523079594,32.05,82024.23,15.9,0.81629,0.00015,14.32298]
[1778523084629,32.04,82025.47,15.9,0.81651,0.00015,14.31253]
[1778523086643,32.04,82026.28,15.9,0.81665,0.00015,14.30584]
[1778523091678,32.04,82025.96,15.9,0.81668,0.00015,14.30133]
[1778523095706,32.04,82024.42,15.9,0.81646,0.00015,14.31168]
[1778523096713,32.04,82026.74,15.9,0.81682,0.00015,14.29449]
[1778523098727,32.03,82030.71,15.9,0.81744,0.00015,14.26503]
[1778523100741,32.03,82035.57,15.9,0.81819,0.00015,14.22912]
[1778523101748,32.03,82037.16,15.9,0.81844,0.00015,14.21734]
[1778523104769,32.03,82038.29,15.9,0.81862,0.00015,14.20869]
[1778523107790,32.03,82033.14,15.9,0.81784,0.00015,14.24599]
[1778523108798,32.03,82031.03,15.9,0.81752,0.00015,14.26125]
[1778523111818,32.03,82030.16,15.9,0.81739,0.00015,14.26721]
[1778523112825,32.03,82026.32,15.9,0.81681,0.00015,14.29524]
[1778523115846,32.03,82021.17,15.9,0.81603,0.00015,14.33219]
[1778523116854,32.03,82013.27,15.9,0.81481,0.00015,14.38974]
[1778523117120,32.03,82013.27,15.9,0.81481,0.00015,14.38974]
[1778523117861,32.03,82006.8,15.9,0.81381,0.00016,14.43692]
[1778523118868,32.03,82002.3,15.9,0.81311,0.00016,14.46965]
[1778523119510,32.03,82002.3,15.9,0.81311,0.00016,14.46965]
[1778523119875,32.03,81998.47,15.9,0.81251,0.00016,14.49743]
[1778523120517,32.03,81998.47,15.9,0.81251,0.00016,14.49743]
[1778523120882,32.03,81991.99,15.9,0.8115,0.00016,14.54445]
[1778523121889,32.03,81991.28,15.9,0.81139,0.00016,14.54943]
[1778523123033,32.03,81995.49,15.9,0.81206,0.00016,14.51861]
[1778523123903,32.02,81996.83,15.9,0.81227,0.00016,14.5087]
[1778523124910,32.02,81995.34,15.9,0.81204,0.00016,14.5194]
[1778523125918,32.02,81996.03,15.9,0.81215,0.00016,14.51423]
[1778523128940,32.02,82000.28,15.9,0.81283,0.00016,14.48265]
[1778523129947,32.02,82002.66,15.9,0.8132,0.00016,14.46502]
[1778523131961,32.02,82002.12,15.9,0.81314,0.00016,14.46825]
[1778523135989,32.02,81999.23,15.9,0.8127,0.00016,14.4888]
[1778523136996,32.02,81998.28,15.9,0.81255,0.00016,14.4956]
[1778523142032,32.02,81998.87,15.9,0.81265,0.00016,14.49069]
[1778523143039,32.02,81997.28,15.9,0.81241,0.00016,14.50215]
[1778523144046,32.01,81994.37,15.9,0.81196,0.00016,14.52306]
[1778523145053,32.01,81991.09,15.9,0.81145,0.00016,14.54677]
[1778523146060,32.01,81989.14,15.9,0.81115,0.00016,14.56077]
[1778523146420,32.01,81989.14,15.9,0.81115,0.00016,14.56077]
[1778523147067,32.01,81975.82,15.9,0.80906,0.00016,14.65732]
[1778523148074,32.01,81972.11,15.9,0.80848,0.00016,14.68391]
[1778523149081,32.01,81970.49,15.9,0.80823,0.00016,14.69531]
[1778523150088,32.01,81967.37,15.9,0.80774,0.00016,14.71757]
[1778523155123,32.0,81965.01,15.9,0.80745,0.00016,14.72738]
[1778523158145,32.0,81967.35,15.9,0.80784,0.00016,14.70961]
[1778523160158,32.0,81968.72,15.9,0.80807,0.00016,14.69939]
[1778523162172,32.0,81967.49,15.9,0.80788,0.00016,14.70791]
[1778523164186,32.0,81970.23,15.9,0.80832,0.00016,14.68749]
[1778523166201,32.0,81983.32,15.9,0.8104,0.00016,14.59193]
[1778523167207,32.0,81989.04,15.9,0.8113,0.00016,14.5502]
[1778523172263,32.0,81989.51,15.9,0.81138,0.00016,14.54647]
[1778523172504,32.0,81992.19,15.9,0.8118,0.00016,14.52688]
[1778523173254,32.0,81996.81,15.9,0.81253,0.00016,14.49318]
[1778523175141,32.0,81999.13,15.9,0.81289,0.00016,14.47626]
[1778523176273,32.0,82000.58,15.9,0.81312,0.00016,14.46569]
[1778523181308,32.0,82001.59,15.9,0.81327,0.00016,14.45839]
[1778523182317,32.0,82003.09,15.9,0.81351,0.00016,14.44747]
[1778523186345,32.0,82008.84,15.9,0.8144,0.00016,14.40563]
[1778523188017,32.0,82008.84,15.9,0.8144,0.00016,14.40563]
[1778523188038,32.0,82011.21,15.9,0.81477,0.00016,14.38826]
[1778523188359,32.0,82013.21,15.9,0.81508,0.00015,14.37365]
[1778523189366,32.0,82016.83,15.9,0.81564,0.00015,14.34692]
[1778523190373,31.99,82018.46,15.9,0.8159,0.00015,14.33476]
[1778523195408,31.99,82017.08,15.9,0.81569,0.00015,14.34469]
[1778523196415,31.99,82017.72,15.9,0.81579,0.00015,14.33978]
[1778523197422,31.99,82021.09,15.9,0.81632,0.00015,14.31492]
[1778523202457,31.99,82017.85,15.9,0.81584,0.00015,14.33762]
[1778523206485,31.99,82017.22,15.9,0.81576,0.00015,14.34139]
[1778523207492,31.99,82018.13,15.9,0.8159,0.00015,14.33452]
[1778523211520,31.99,82016.27,15.9,0.81568,0.00015,14.34189]
[1778523212527,31.99,82016.13,15.9,0.81566,0.00015,14.34291]
[1778523213534,31.98,82016.54,15.9,0.81572,0.00015,14.33972]
[1778523214541,31.98,82014.71,15.9,0.81545,0.00015,14.35291]
[1778523215548,31.98,82013.43,15.9,0.81525,0.00015,14.36207]
[1778523218569,31.98,82013.21,15.9,0.81523,0.00015,14.36305]
[1778523219576,31.98,82012.63,15.9,0.81514,0.00015,14.36708]
[1778523221590,31.98,82013.45,15.9,0.81527,0.00015,14.36106]
[1778523223604,31.98,82013.21,15.9,0.81524,0.00015,14.3628]
[1778523224611,31.98,82013.5,15.9,0.81528,0.00015,14.36067]
[1778523225618,31.98,82013.15,15.9,0.81523,0.00015,14.36323]
[1778523228639,31.98,82012.76,15.9,0.81517,0.00015,14.36605]
[1778523229646,31.98,82012.49,15.9,0.81512,0.00015,14.36802]
[1778523234681,31.98,82012.81,15.9,0.81518,0.00015,14.3656]
[1778523238709,31.98,82012.53,15.9,0.81513,0.00015,14.36759]
[1778523241732,31.98,82012.88,15.9,0.81519,0.00015,14.36499]
[1778523242737,31.98,82013.2,15.9,0.81524,0.00015,14.36264]
[1778523243745,31.98,82002.52,15.9,0.81358,0.00016,14.44062]
[1778523244751,31.98,82000.93,15.9,0.81333,0.00016,14.45236]
[1778523245869,31.98,82000.93,15.9,0.81333,0.00016,14.45236]
[1778523245875,31.98,81995.24,15.9,0.81244,0.00016,14.49392]
[1778523246765,31.98,81987.94,15.9,0.8113,0.00016,14.5471]
[1778523247901,31.98,81982.11,15.9,0.81038,0.00016,14.58939]
[1778523249786,31.98,81980.05,15.9,0.81006,0.00016,14.60421]
[1778523250793,31.98,81978.38,15.9,0.8098,0.00016,14.61619]
[1778523254821,31.98,81977.19,15.9,0.80963,0.00016,14.62391]
[1778523255828,31.98,81976.29,15.9,0.8095,0.00016,14.63025]
[1778523262780,31.97,81976.87,15.9,0.8096,0.00016,14.62522]
[1778523263884,31.97,81979.65,15.9,0.81004,0.00016,14.60496]
[1778523264804,31.97,81979.65,15.9,0.81004,0.00016,14.60496]
[1778523265225,31.97,81976.73,15.9,0.80958,0.00016,14.6262]
[1778523265899,31.97,81971.38,15.9,0.80874,0.00016,14.66512]
[1778523266906,31.97,81966.89,15.9,0.80802,0.00016,14.69785]
[1778523267913,31.97,81968.11,15.9,0.80821,0.00016,14.68909]
[1778523272948,31.97,81966.82,15.9,0.80806,0.00016,14.6926]
[1778523275969,31.97,81967.89,15.9,0.80824,0.00016,14.68468]
[1778523276976,31.97,81964.89,15.9,0.80776,0.00016,14.70656]
[1778523278990,31.97,81960.01,15.9,0.80698,0.00016,14.74209]
[1778523279997,31.97,81958.0,15.9,0.80666,0.00016,14.75669]
[1778523282985,31.97,81957.9,15.9,0.80664,0.00016,14.75746]
[1778523283018,31.97,81957.89,15.9,0.80664,0.00016,14.75755]
[1778523284025,31.98,81956.12,15.9,0.80636,0.00016,14.7704]
[1778523284973,31.98,81956.12,15.9,0.80636,0.00016,14.7704]
[1778523285066,31.98,81954.92,15.9,0.80617,0.00016,14.77909]
[1778523286039,31.98,81953.72,15.9,0.80597,0.00016,14.78777]
[1778523286318,31.98,81953.72,15.9,0.80597,0.00016,14.78777]
[1778523287046,31.97,81953.79,15.9,0.80599,0.00016,14.78725]
[1778523289060,31.97,81952.97,15.9,0.80585,0.00016,14.79316]
[1778523290067,31.97,81948.58,15.9,0.80515,0.00016,14.8249]
[1778523291074,31.97,81949.95,15.9,0.80537,0.00016,14.81492]
[1778523296109,31.97,81954.27,15.9,0.80607,0.00016,14.78342]
[1778523297116,31.97,81955.37,15.9,0.80625,0.00016,14.77545]
[1778523298123,31.97,81954.02,15.9,0.80603,0.00016,14.78523]
[1778523300138,31.97,81955.4,15.9,0.80625,0.00016,14.77524]
[1778523302151,31.97,81958.0,15.9,0.80666,0.00016,14.75643]
[1778523303158,31.97,81956.52,15.9,0.80643,0.00016,14.76719]
[1778523306200,31.97,81957.54,15.9,0.80659,0.00016,14.75988]
[1778523308214,31.97,81960.49,15.9,0.80706,0.00016,14.73857]
[1778523309221,31.97,81961.12,15.9,0.80716,0.00016,14.73406]
[1778523310228,31.97,81963.99,15.9,0.80761,0.00016,14.71332]
[1778523311235,31.98,81964.5,15.9,0.80769,0.00016,14.70971]
[1778523313249,31.98,81967.31,15.9,0.80813,0.00016,14.68951]
[1778523314256,31.98,81968.04,15.9,0.80825,0.00016,14.68434]
[1778523315263,31.98,81968.59,15.9,0.80833,0.00016,14.68047]
[1778523317277,31.98,81969.1,15.9,0.80841,0.00016,14.67704]
[1778523318284,31.98,81969.74,15.9,0.8085,0.00016,14.67253]
[1778523320298,31.98,81972.02,15.9,0.80886,0.00016,14.65627]
[1778523322312,31.98,81970.43,15.9,0.8086,0.00016,14.66797]
[1778523323319,31.98,81970.89,15.9,0.80868,0.00016,14.66459]
[1778523324326,31.98,81971.36,15.9,0.80875,0.00016,14.66115]
[1778523325333,31.98,81970.54,15.9,0.80862,0.00016,14.66708]
[1778523326340,31.98,81971.17,15.9,0.80872,0.00016,14.66247]
[1778523328354,31.98,81971.65,15.9,0.8088,0.00016,14.65893]
[1778523330368,31.98,81971.09,15.9,0.80871,0.00016,14.66296]
[1778523331376,31.98,81971.59,15.9,0.80884,0.00016,14.65365]
[1778523332383,31.98,81973.51,15.9,0.80915,0.00016,14.63969]
[1778523333390,31.98,81973.67,15.9,0.80917,0.00016,14.63853]
[1778523334397,31.98,81973.93,15.9,0.80921,0.00016,14.63664]
[1778523339433,31.98,81974.47,15.9,0.8093,0.00016,14.63271]
[1778523340440,31.98,81973.92,15.9,0.80921,0.00016,14.63671]
[1778523341447,31.98,81973.58,15.9,0.80916,0.00016,14.63917]
[1778523342454,31.98,81971.25,15.9,0.80879,0.00016,14.65609]
[1778523345500,31.98,81949.96,15.9,0.8054,0.00016,14.8105]
[1778523346566,31.98,81949.96,15.9,0.8054,0.00016,14.8105]
[1778523346885,31.98,81949.96,15.9,0.8054,0.00016,14.8105]
[1778523347075,31.98,81949.96,15.9,0.8054,0.00016,14.8105]
[1778523347121,31.98,81936.98,15.9,0.80332,0.00016,14.90402]
[1778523348238,31.98,81936.98,15.9,0.80332,0.00016,14.90402]
[1778523348280,31.98,81936.18,15.9,0.80319,0.00016,14.90963]
[1778523349149,31.98,81936.18,15.9,0.80319,0.00016,14.90963]
[1778523352538,31.98,81932.4,15.9,0.8026,0.00016,14.93628]
[1778523353545,31.97,81927.87,15.9,0.80187,0.00016,14.96875]
[1778523358580,31.97,81927.51,15.9,0.80183,0.00016,14.97032]
[1778523362608,31.97,81930.71,15.9,0.80237,0.00016,14.94646]
[1778523363616,31.97,81932.72,15.9,0.8027,0.00016,14.9318]
[1778523367656,31.97,81934.62,15.9,0.80302,0.00016,14.9175]
[1778523368663,31.97,81932.32,15.9,0.80265,0.00016,14.93397]
[1778523369670,31.97,81931.26,15.9,0.80248,0.00016,14.94146]
[1778523370677,31.97,81928.0,15.9,0.80196,0.00016,14.9648]
[1778523371684,31.97,81923.34,15.9,0.8012,0.00016,14.99818]
[1778523372691,31.96,81921.83,15.9,0.80096,0.00016,15.00882]
[1778523375712,31.96,81920.62,15.9,0.80078,0.00016,15.01694]
[1778523376719,31.96,81917.95,15.9,0.80035,0.00016,15.0361]
[1778523377726,31.96,81914.2,15.9,0.79974,0.00016,15.06297]
[1778523378734,31.96,81912.28,15.9,0.79943,0.00016,15.07664]
[1778523379742,31.96,81911.02,15.9,0.79922,0.00016,15.08569]
[1778523384775,31.96,81913.87,15.9,0.79969,0.00016,15.06498]
[1778523385782,31.96,81917.86,15.9,0.80035,0.00016,15.03606]
[1778523388803,31.96,81915.79,15.9,0.80002,0.00016,15.05031]
[1778523390817,31.96,81914.19,15.9,0.79977,0.00016,15.06134]
[1778523395852,31.95,81915.55,15.9,0.80007,0.00016,15.04466]
[1778523397866,31.95,81911.74,15.9,0.79947,0.00016,15.07146]
[1778523402901,31.95,81911.31,15.9,0.79944,0.00016,15.07269]
[1778523407936,31.94,81911.72,15.9,0.79955,0.00016,15.06785]
[1778523411964,31.93,81915.69,15.9,0.80023,0.00016,15.03776]
[1778523413978,31.93,81912.34,15.9,0.79971,0.00016,15.06078]
[1778523419013,31.93,81918.96,15.9,0.80083,0.00016,15.01122]
[1778523422037,31.92,81920.9,15.9,0.80116,0.00016,14.99624]
[1778523423044,31.92,81922.21,15.9,0.80138,0.00016,14.98648]
[1778523427072,31.92,81917.0,15.9,0.80056,0.00016,15.0228]
[1778523432107,31.91,81914.21,15.9,0.80015,0.00016,15.04113]
[1778523433114,31.91,81912.92,15.9,0.79994,0.00016,15.05005]
[1778523435128,31.91,81914.59,15.9,0.80023,0.00016,15.03727]
[1778523436135,31.91,81915.93,15.9,0.80046,0.00016,15.02726]
[1778523437142,31.91,81917.11,15.9,0.80066,0.00016,15.0184]
[1778523440163,31.9,81920.51,15.9,0.80124,0.00016,14.99284]
[1778523441171,31.9,81922.01,15.9,0.80149,0.00016,14.9817]
[1778523442178,31.9,81931.41,15.9,0.80302,0.00016,14.9135]
[1778523443185,31.9,81932.92,15.9,0.80327,0.00016,14.90237]
[1778523444192,31.9,81926.94,15.9,0.8023,0.00016,14.9454]
[1778523445199,31.9,81919.65,15.9,0.80112,0.00016,14.99778]
[1778523446206,31.9,81917.89,15.9,0.80085,0.00016,15.01016]
[1778523451241,31.89,81916.98,15.9,0.80078,0.00016,15.00954]
[1778523453255,31.89,81915.74,15.9,0.80059,0.00016,15.01787]
[1778523455856,31.89,81915.74,15.9,0.80061,0.00016,15.01725]
[1778523456276,31.89,81909.92,15.9,0.79966,0.00016,15.05906]
[1778523457283,31.89,81907.11,15.9,0.7992,0.00016,15.07911]
[1778523461312,31.89,81904.9,15.9,0.79886,0.00016,15.09424]
[1778523466347,31.88,81906.07,15.9,0.79907,0.00016,15.08485]
[1778523471382,31.88,81904.83,15.9,0.79889,0.00016,15.09293]
[1778523476417,31.88,81904.16,15.9,0.7988,0.00016,15.09693]
[1778523478432,31.88,81899.13,15.9,0.79798,0.00016,15.13286]
[1778523479438,31.88,81900.77,15.9,0.79825,0.00016,15.12095]
[1778523481452,31.88,81903.49,15.9,0.7987,0.00016,15.10115]
[1778523483466,31.88,81906.87,15.9,0.79926,0.00016,15.0764]
[1778523484473,31.87,81904.95,15.9,0.79895,0.00016,15.08993]
[1778523485480,31.87,81904.05,15.9,0.79881,0.00016,15.09609]
[1778523488252,31.87,81904.11,15.9,0.79883,0.00016,15.09535]
[1778523488341,31.87,81901.39,15.9,0.79839,0.00016,15.11445]
[1778523488510,31.87,81898.18,15.9,0.79787,0.00016,15.13753]
[1778523494001,31.87,81898.04,15.9,0.79786,0.00016,15.13771]
[1778523494003,31.87,81897.11,15.9,0.79771,0.00016,15.14423]
[1778523495564,31.87,81885.27,15.9,0.79577,0.00017,15.22885]
[1778523496568,31.87,81875.98,15.9,0.79423,0.00017,15.2952]
[1778523498057,31.87,81875.98,15.9,0.79423,0.00017,15.2952]
[1778523498111,31.87,81875.98,15.9,0.79423,0.00017,15.2952]
[1778523499357,31.87,81875.5,15.9,0.79416,0.00017,15.29821]
[1778523499419,31.86,81871.59,15.9,0.79351,0.00017,15.32592]
[1778523499811,31.86,81871.59,15.9,0.79351,0.00017,15.32592]
[1778523499884,31.86,81865.05,15.9,0.79242,0.00017,15.37261]
[1778523501314,31.86,81865.05,15.9,0.79242,0.00017,15.37261]
[1778523501334,31.86,81858.03,15.9,0.79125,0.00017,15.42212]
[1778523501603,31.86,81855.66,15.9,0.79086,0.00017,15.43899]
[1778523506638,31.86,81855.47,15.9,0.79086,0.00017,15.43876]
[1778523507645,31.86,81852.97,15.9,0.79045,0.00017,15.45618]
[1778523508650,31.86,81852.97,15.9,0.79045,0.00017,15.45618]
[1778523509309,31.86,81852.97,15.9,0.79045,0.00017,15.45618]
[1778523509410,31.85,81845.77,15.9,0.78925,0.00017,15.50677]
[1778523509659,31.85,81842.26,15.9,0.78866,0.00017,15.53167]
[1778523510997,31.85,81842.26,15.9,0.78866,0.00017,15.53167]
[1778523516722,31.85,81841.03,15.9,0.78854,0.00017,15.53281]
[1778523520039,31.85,81841.67,15.9,0.78867,0.00017,15.5273]
[1778523520736,31.84,81843.66,15.9,0.78903,0.00017,15.51255]
[1778523521979,31.84,81843.66,15.9,0.78903,0.00017,15.51255]
[1778523523757,31.84,81842.49,15.9,0.78885,0.00017,15.51998]
[1778523525771,31.84,81841.43,15.9,0.78868,0.00017,15.5269]
[1778523527627,31.84,81841.47,15.9,0.7887,0.00017,15.52632]
[1778523527785,31.84,81844.07,15.9,0.78914,0.00017,15.50756]
[1778523528599,31.84,81844.07,15.9,0.78914,0.00017,15.50756]
[1778523529047,31.84,81844.07,15.9,0.78914,0.00017,15.50756]
[1778523529252,31.83,81845.13,15.9,0.78934,0.00017,15.49949]
[1778523529799,31.83,81846.54,15.9,0.78957,0.00017,15.48947]
[1778523530781,31.83,81846.54,15.9,0.78957,0.00017,15.48947]
[1778523532284,31.83,81846.54,15.9,0.78958,0.00017,15.48922]
[1778523532881,31.83,81851.53,15.9,0.79043,0.00017,15.45322]
[1778523533827,31.83,81856.49,15.9,0.79127,0.00017,15.41768]
[1778523536848,31.83,81859.27,15.9,0.79175,0.00017,15.39735]
[1778523538862,31.83,81862.31,15.9,0.79227,0.00017,15.37537]
[1778523539869,31.83,81877.97,15.9,0.79488,0.00017,15.26322]
[1778523540876,31.83,81881.65,15.9,0.7955,0.00017,15.23671]
[1778523541883,31.83,81882.89,15.9,0.79571,0.00017,15.22772]
[1778523542890,31.83,81883.88,15.9,0.79587,0.00017,15.22052]
[1778523543897,31.83,81884.39,15.9,0.79596,0.00017,15.21678]
[1778523546918,31.83,81881.21,15.9,0.79544,0.00017,15.23936]
[1778523548944,31.83,81882.04,15.9,0.79558,0.00017,15.23318]
[1778523551971,31.82,81883.35,15.9,0.7958,0.00017,15.22346]
[1778523553985,31.82,81882.88,15.9,0.79573,0.00017,15.22664]
[1778523554992,31.82,81881.61,15.9,0.79552,0.00017,15.23565]
[1778523555999,31.82,81881.16,15.9,0.79545,0.00017,15.23878]
[1778523557006,31.82,81882.02,15.9,0.79559,0.00017,15.2325]
[1778523559020,31.82,81881.19,15.9,0.79546,0.00017,15.23823]
[1778523560027,31.82,81881.68,15.9,0.79555,0.00017,15.2346]
[1778523561034,31.82,81880.77,15.9,0.7954,0.00017,15.24101]
[1778523564055,31.82,81880.08,15.9,0.79529,0.00017,15.24561]
[1778523565062,31.82,81873.65,15.9,0.79422,0.00017,15.29157]
[1778523566069,31.82,81871.79,15.9,0.79392,0.00017,15.30476]
[1778523568083,31.82,81871.13,15.9,0.79381,0.00017,15.30911]
[1778523569090,31.82,81869.36,15.9,0.79352,0.00017,15.32158]
[1778523572111,31.82,81870.15,15.9,0.79372,0.00017,15.30971]
[1778523577146,31.81,81867.83,15.9,0.79336,0.00017,15.32517]
[1778523579160,31.81,81868.69,15.9,0.79351,0.00017,15.31861]
[1778523581174,31.81,81867.97,15.9,0.7934,0.00017,15.32338]
[1778523586209,31.81,81867.47,15.9,0.79334,0.00017,15.32597]
[1778523588223,31.81,81870.93,15.9,0.79393,0.00017,15.3008]
[1778523593258,31.8,81871.46,15.9,0.79403,0.00017,15.29621]
[1778523594265,31.8,81874.23,15.9,0.7945,0.00017,15.27621]
[1778523599300,31.8,81875.0,15.9,0.79464,0.00017,15.27009]
[1778523600307,31.8,81874.2,15.9,0.79451,0.00017,15.27571]
[1778523601314,31.8,81874.81,15.9,0.79461,0.00017,15.27122]
[1778523602321,31.8,81878.67,15.9,0.79526,0.00017,15.24341]
[1778523603328,31.8,81880.96,15.9,0.79564,0.00017,15.2269]
[1778523604335,31.8,81882.0,15.9,0.79581,0.00017,15.21937]
[1778523605342,31.8,81882.57,15.9,0.79591,0.00017,15.21522]
[1778523609373,31.8,81885.82,15.9,0.79645,0.00017,15.19167]
[1778523610382,31.8,81899.69,15.9,0.79875,0.00016,15.09158]
[1778523611390,31.8,81904.22,15.9,0.7995,0.00016,15.05878]
[1778523612398,31.8,81907.94,15.9,0.80011,0.00016,15.03183]
[1778523614309,31.8,81909.24,15.9,0.80032,0.00016,15.02239]
[1778523614417,31.8,81875.47,15.9,0.79474,0.00017,15.2656]
[1778523615423,31.8,81876.31,15.9,0.79488,0.00017,15.2597]
[1778523616430,31.8,81877.34,15.9,0.79506,0.00017,15.252]
[1778523617437,31.8,81875.43,15.9,0.79474,0.00017,15.26556]
[1778523617966,31.8,81875.43,15.9,0.79474,0.00017,15.26556]
[1778523618444,31.8,81872.66,15.9,0.79429,0.00017,15.28527]
[1778523620458,31.79,81871.62,15.9,0.79412,0.00017,15.29236]
[1778523621466,31.79,81874.34,15.9,0.79458,0.00017,15.27268]
[1778523622475,31.79,81879.13,15.9,0.79538,0.00017,15.23814]
[1778523623481,31.79,81886.21,15.9,0.79656,0.00017,15.18714]
[1778523624488,31.79,81887.35,15.9,0.79675,0.00017,15.17888]
[1778523628516,31.79,81884.49,15.9,0.79628,0.00017,15.19925]
[1778523629523,31.79,81884.93,15.9,0.79635,0.00017,15.19601]
[1778523630530,31.79,81885.55,15.9,0.79646,0.00017,15.19148]
[1778523632544,31.79,81884.93,15.9,0.79641,0.00017,15.19019]
[1778523634558,31.79,81882.87,15.9,0.79607,0.00017,15.20487]
[1778523635565,31.79,81881.97,15.9,0.79592,0.00017,15.21125]
[1778523637579,31.79,81882.48,15.9,0.79601,0.00017,15.2074]
[1778523640600,31.79,81883.47,15.9,0.79618,0.00017,15.20003]
[1778523641607,31.79,81895.66,15.9,0.7982,0.00016,15.11218]
[1778523642614,31.79,81895.83,15.9,0.79823,0.00016,15.11093]
[1778523646642,31.79,81899.59,15.9,0.79885,0.00016,15.0837]
[1778523650670,31.79,81903.8,15.9,0.79955,0.00016,15.05294]
[1778523655705,31.79,81903.65,15.9,0.79953,0.00016,15.05364]
[1778523660064,31.79,81902.37,15.9,0.79933,0.00016,15.0626]
[1778523667789,31.78,81901.45,15.9,0.7992,0.00016,15.06833]
[1778523672824,31.78,81899.98,15.9,0.79897,0.00016,15.07851]
[1778523677859,31.78,81902.38,15.9,0.79937,0.00016,15.06063]
[1778523682894,31.78,81901.19,15.9,0.79919,0.00016,15.06876]
[1778523684908,31.78,81897.38,15.9,0.79856,0.00016,15.09606]
[1778523685915,31.78,81890.25,15.9,0.79739,0.00017,15.14735]
[1778523687050,31.78,81889.91,15.9,0.79734,0.00017,15.14961]
[1778523688936,31.78,81889.31,15.9,0.79725,0.00017,15.15354]
[1778523689943,31.77,81887.55,15.9,0.79696,0.00017,15.16602]
[1778523692964,31.77,81899.57,15.9,0.79901,0.00016,15.07306]
[1778523693971,31.77,81900.45,15.9,0.79916,0.00016,15.06658]
[1778523695985,31.77,81907.72,15.9,0.80036,0.00016,15.0138]
[1778523696992,31.77,81911.74,15.9,0.80102,0.00016,14.98446]
[1778523700014,31.77,81914.25,15.9,0.80144,0.00016,14.9657]
[1778523704042,31.77,81916.81,15.9,0.80188,0.00016,14.94646]
[1778523705049,31.77,81919.36,15.9,0.8023,0.00016,14.92781]
[1778523710084,31.77,81921.45,15.9,0.80265,0.00016,14.91214]
[1778523714724,31.76,81922.41,15.9,0.80281,0.00016,14.90493]
[1778523715119,31.76,81929.67,15.9,0.80399,0.00016,14.85207]
[1778523716126,31.76,81932.64,15.9,0.80447,0.00016,14.83047]
[1778523719147,31.76,81934.19,15.9,0.80472,0.00016,14.81926]
[1778523720154,31.76,81937.23,15.9,0.80521,0.00016,14.79716]
[1778523721161,31.76,81938.75,15.9,0.80546,0.00016,14.78614]
[1778523724184,31.77,81941.38,15.9,0.80588,0.00016,14.76722]
[1778523725189,31.77,81943.2,15.9,0.80617,0.00016,14.754]
[1778523727203,31.77,81944.37,15.9,0.80635,0.00016,14.74561]
[1778523732238,31.77,81944.9,15.9,0.80643,0.00016,14.74216]
[1778523735470,31.77,81945.01,15.9,0.80644,0.00016,14.74152]
[1778523735567,31.77,81945.88,15.9,0.80658,0.00016,14.73534]
[1778523736266,31.77,81946.86,15.9,0.80674,0.00016,14.72819]
[1778523737273,31.77,81953.92,15.9,0.80787,0.00016,14.67675]
[1778523738280,31.77,81956.16,15.9,0.80823,0.00016,14.6604]
[1778523739287,31.77,81957.3,15.9,0.80841,0.00016,14.65197]
[1778523741441,31.77,81946.4,15.9,0.80666,0.00016,14.73153]
[1778523742308,31.77,81945.81,15.9,0.80657,0.00016,14.73585]
[1778523744322,31.77,81944.45,15.9,0.80635,0.00016,14.7458]
[1778523745329,31.77,81942.68,15.9,0.80606,0.00016,14.75871]
[1778523746336,31.77,81939.25,15.9,0.80551,0.00016,14.78369]
[1778523748409,31.77,81933.7,15.9,0.80462,0.00016,14.82402]
[1778523749357,31.77,81929.82,15.9,0.80399,0.00016,14.85216]
[1778523750063,31.77,81929.82,15.9,0.80399,0.00016,14.85216]
[1778523751371,31.77,81926.31,15.9,0.80347,0.00016,14.87195]
[1778523756406,31.77,81926.5,15.9,0.80351,0.00016,14.87031]
[1778523761441,31.77,81927.0,15.9,0.8036,0.00016,14.86647]
[1778523763455,31.77,81928.11,15.9,0.80378,0.00016,14.85833]
[1778523768490,31.77,81928.13,15.9,0.80378,0.00016,14.85809]
[1778523770504,31.77,81929.27,15.9,0.80397,0.00016,14.84978]
[1778523773526,31.77,81930.47,15.9,0.80416,0.00016,14.84103]
[1778523778561,31.77,81929.91,15.9,0.80407,0.00016,14.84514]
[1778523782589,31.77,81931.17,15.9,0.80428,0.00016,14.83601]
[1778523783596,31.77,81929.82,15.9,0.80406,0.00016,14.84585]
[1778523788631,31.77,81929.73,15.9,0.80404,0.00016,14.84656]
[1778523793666,31.77,81929.91,15.9,0.80407,0.00016,14.84535]
[1778523798701,31.77,81930.44,15.9,0.80415,0.00016,14.84162]
[1778523804743,31.77,81931.12,15.9,0.80426,0.00016,14.83687]
[1778523809778,31.77,81930.45,15.9,0.80414,0.00016,14.84191]
[1778523814813,31.77,81929.72,15.9,0.80407,0.00016,14.84177]
[1778523815820,31.77,81928.27,15.9,0.80384,0.00016,14.85234]
[1778523817834,31.77,81929.67,15.9,0.80406,0.00016,14.84221]
[1778523822869,31.77,81930.63,15.9,0.80421,0.00016,14.8354]
[1778523827904,31.77,81930.04,15.9,0.80412,0.00016,14.83986]
[1778523832939,31.77,81929.99,15.9,0.8041,0.00016,14.84036]
[1778523835960,31.77,81928.98,15.9,0.80394,0.00016,14.84762]
[1778523839988,31.77,81930.21,15.9,0.80415,0.00016,14.83843]
[1778523845024,31.77,81930.06,15.9,0.80413,0.00016,14.83928]
[1778523847038,31.77,81928.92,15.9,0.80395,0.00016,14.84747]
[1778523852073,31.77,81928.56,15.9,0.80389,0.00016,14.84984]
[1778523857108,31.77,81928.81,15.9,0.80394,0.00016,14.84777]
[1778523860814,31.77,81930.88,15.9,0.80428,0.00016,14.83255]
[1778523861138,31.77,81938.67,15.9,0.80554,0.00016,14.77584]
[1778523862144,31.77,81947.14,15.9,0.8069,0.00016,14.71394]
[1778523866060,31.77,81947.6,15.9,0.80698,0.00016,14.71064]
[1778523869193,31.77,81949.18,15.9,0.80723,0.00016,14.69936]
[1778523870200,31.77,81951.4,15.9,0.80758,0.00016,14.68323]
[1778523871207,31.77,81952.15,15.9,0.80775,0.00016,14.6722]
[1778523872214,31.77,81951.37,15.9,0.80762,0.00016,14.678]
[1778523877249,31.77,81937.04,15.9,0.80531,0.00016,14.78301]
[1778523878071,31.77,81937.04,15.9,0.80531,0.00016,14.78301]
[1778523878256,31.77,81935.58,15.9,0.80507,0.00016,14.7937]
[1778523883291,31.77,81934.71,15.9,0.80494,0.00016,14.79963]
[1778523888326,31.77,81934.88,15.9,0.80497,0.00016,14.79818]
[1778523893361,31.77,81931.76,15.9,0.80447,0.00016,14.82061]
[1778523894368,31.77,81930.28,15.9,0.80423,0.00016,14.83137]
[1778523896382,31.76,81929.0,15.9,0.80403,0.00016,14.84032]
[1778523897389,31.76,81923.23,15.9,0.8031,0.00016,14.88208]
[1778523900410,31.76,81917.56,15.9,0.80218,0.00016,14.92297]
[1778523901417,31.76,81914.6,15.9,0.80169,0.00016,14.94444]
[1778523903431,31.76,81912.14,15.9,0.80129,0.00016,14.96216]
[1778523907459,31.76,81921.43,15.9,0.80282,0.00016,14.89439]
[1778523908466,31.76,81924.24,15.9,0.80328,0.00016,14.87388]
[1778523909473,31.76,81926.61,15.9,0.80366,0.00016,14.85664]
[1778523910481,31.76,81929.35,15.9,0.80411,0.00016,14.83673]
[1778523912495,31.76,81930.39,15.9,0.80428,0.00016,14.82906]
[1778523913502,31.76,81932.4,15.9,0.80461,0.00016,14.81438]
[1778523917530,31.76,81933.87,15.9,0.80486,0.00016,14.80309]
[1778523918537,31.76,81930.1,15.9,0.80425,0.00016,14.83038]
[1778523920551,31.76,81928.91,15.9,0.80406,0.00016,14.83869]
[1778523921558,31.76,81927.85,15.9,0.8039,0.00016,14.8462]
[1778523923572,31.76,81921.11,15.9,0.80281,0.00016,14.89492]
[1778523924579,31.76,81919.08,15.9,0.80248,0.00016,14.90965]
[1778523926593,31.76,81917.61,15.9,0.80224,0.00016,14.92025]
[1778523931628,31.76,81917.49,15.9,0.80228,0.00016,14.91514]
[1778523932635,31.76,81909.56,15.9,0.80098,0.00016,14.97262]
[1778523934661,31.75,81908.36,15.9,0.80079,0.00016,14.9811]
[1778523939689,31.75,81910.32,15.9,0.80112,0.00016,14.96624]
[1778523944724,31.75,81908.17,15.9,0.80079,0.00016,14.98107]
[1778523946738,31.75,81905.94,15.9,0.80043,0.00016,14.99687]
[1778523947108,31.75,81905.94,15.9,0.80043,0.00016,14.99687]
[1778523947745,31.75,81905.08,15.9,0.80029,0.00016,15.0029]
[1778523949759,31.75,81904.12,15.9,0.80015,0.00016,15.00944]
[1778523952781,31.75,81905.8,15.9,0.80044,0.00016,14.99661]
[1778523958822,31.74,81904.52,15.9,0.80026,0.00016,15.00453]
[1778523963857,31.74,81904.33,15.9,0.80025,0.00016,15.00471]
[1778523967885,31.73,81903.02,15.9,0.80006,0.00016,15.01319]
[1778523972920,31.73,81902.93,15.9,0.80007,0.00016,15.01251]
[1778523976948,31.73,81911.75,15.9,0.80154,0.00016,14.94748]
[1778523977955,31.73,81912.96,15.9,0.80175,0.00016,14.9385]
[1778523981983,31.72,81910.69,15.9,0.80139,0.00016,14.95425]
[1778523982990,31.72,81908.62,15.9,0.80106,0.00016,14.96906]
[1778523984404,31.72,81908.62,15.9,0.80106,0.00016,14.96906]
[1778523984663,31.72,81903.52,15.9,0.80023,0.00016,15.00554]
[1778523985970,31.72,81890.76,15.9,0.79813,0.00017,15.09758]
[1778523986274,31.72,81881.9,15.9,0.79666,0.00017,15.16154]
[1778523989033,31.72,81879.48,15.9,0.79628,0.00017,15.17787]
[1778523991047,31.72,81874.14,15.9,0.79546,0.00017,15.21005]
[1778523993413,31.71,81873.03,15.9,0.79528,0.00017,15.21761]
[1778523993739,31.71,81873.03,15.9,0.79528,0.00017,15.21761]
[1778523993762,31.71,81870.97,15.9,0.79495,0.00017,15.23201]
[1778523994542,31.71,81870.97,15.9,0.79495,0.00017,15.23201]
[1778523994913,31.71,81870.97,15.9,0.79495,0.00017,15.23201]
[1778523994586,31.71,81859.84,15.9,0.7931,0.00017,15.31131]
[1778523995561,31.71,81859.84,15.9,0.7931,0.00017,15.31131]
[1778523995760,31.71,81859.84,15.9,0.7931,0.00017,15.31131]
[1778523995814,31.71,81859.84,15.9,0.7931,0.00017,15.31131]
[1778523995858,31.71,81851.36,15.9,0.79168,0.00017,15.37179]
[1778523996284,31.71,81851.36,15.9,0.79168,0.00017,15.37179]
[1778523996324,31.71,81851.36,15.9,0.79168,0.00017,15.37179]
[1778523996589,31.71,81851.36,15.9,0.79168,0.00017,15.37179]
[1778523996838,31.71,81851.36,15.9,0.79168,0.00017,15.37179]
[1778523996873,31.71,81840.84,15.9,0.7899,0.00017,15.44677]
[1778523997661,31.71,81832.0,15.9,0.78841,0.00017,15.50948]
[1778523998232,31.71,81832.0,15.9,0.78841,0.00017,15.50948]
[1778523998439,31.71,81832.0,15.9,0.78841,0.00017,15.50948]
[1778523998690,31.71,81832.0,15.9,0.78841,0.00017,15.50948]
[1778523998756,31.71,81837.35,15.9,0.78933,0.00017,15.47093]
[1778523999377,31.71,81837.35,15.9,0.78933,0.00017,15.47093]
[1778523999924,31.71,81855.15,15.9,0.79235,0.00017,15.34328]
[1778524000309,31.71,81855.15,15.9,0.79235,0.00017,15.34328]
[1778524000367,31.71,81863.5,15.9,0.79375,0.00017,15.28336]
[1778524001870,31.7,81867.8,15.9,0.79449,0.00017,15.25188]
[1778524002125,31.7,81872.8,15.9,0.79532,0.00017,15.2159]
[1778524003132,31.7,81871.79,15.9,0.79516,0.00017,15.22294]
[1778524004139,31.7,81870.26,15.9,0.79491,0.00017,15.23371]
[1778524005146,31.7,81871.33,15.9,0.79509,0.00017,15.22577]
[1778524009174,31.7,81875.06,15.9,0.79574,0.00017,15.19798]
[1778524010181,31.7,81875.68,15.9,0.79584,0.00017,15.19333]
[1778524011188,31.7,81876.91,15.9,0.79605,0.00017,15.18428]
[1778524014211,31.7,81885.47,15.9,0.79749,0.00017,15.12201]
[1778524015218,31.7,81886.84,15.9,0.79772,0.00017,15.11184]
[1778524016225,31.69,81889.35,15.9,0.79814,0.00017,15.09339]
[1778524017232,31.69,81891.55,15.9,0.79851,0.00017,15.0772]
[1778524018665,31.69,81896.21,15.9,0.79929,0.00017,15.04299]
[1778524019246,31.69,81899.62,15.9,0.79986,0.00016,15.01828]
[1778524023274,31.69,81902.02,15.9,0.80027,0.00016,15.00012]
[1778524024720,31.69,81902.02,15.9,0.80027,0.00016,15.00012]
[1778524024807,31.69,81902.02,15.9,0.80027,0.00016,15.00012]
[1778524024909,31.69,81905.34,15.9,0.80082,0.00016,14.97569]
[1778524025068,31.69,81905.34,15.9,0.80082,0.00016,14.97569]
[1778524025855,31.69,81914.48,15.9,0.80232,0.00016,14.90919]
[1778524027302,31.69,81919.34,15.9,0.80312,0.00016,14.87375]
[1778524031330,31.69,81921.58,15.9,0.80349,0.00016,14.85737]
[1778524036631,31.69,81921.52,15.9,0.80347,0.00016,14.85787]
[1778524036732,31.69,81922.34,15.9,0.80361,0.00016,14.85197]
[1778524037381,31.69,81926.7,15.9,0.80432,0.00016,14.82019]
[1778524040402,31.69,81929.39,15.9,0.80475,0.00016,14.80084]
[1778524041830,31.69,81929.39,15.9,0.80475,0.00016,14.80084]
[1778524042023,31.69,81929.39,15.9,0.80475,0.00016,14.80084]
[1778524042030,31.69,81929.52,15.9,0.80476,0.00016,14.80014]
[1778524042840,31.69,81929.52,15.9,0.80476,0.00016,14.80014]
[1778524042899,31.69,81935.55,15.9,0.80574,0.00016,14.75612]
[1778524043423,31.69,81937.49,15.9,0.80605,0.00016,14.74194]
[1778524044074,31.69,81937.49,15.9,0.80605,0.00016,14.74194]
[1778524044430,31.69,81936.56,15.9,0.8059,0.00016,14.74876]
[1778524049465,31.69,81936.1,15.9,0.80583,0.00016,14.75213]
[1778524051498,31.69,81938.28,15.9,0.80623,0.00016,14.73053]
[1778524052980,31.69,81946.07,15.9,0.80749,0.00016,14.67355]
[1778524053501,31.69,81950.07,15.9,0.80813,0.00016,14.64426]
[1778524054508,31.69,81953.94,15.9,0.80875,0.00016,14.6158]
[1778524055312,31.69,81953.94,15.9,0.80875,0.00016,14.6158]
[1778524055515,31.69,81957.4,15.9,0.80931,0.00016,14.59036]
[1778524056522,31.69,81959.35,15.9,0.80962,0.00016,14.57602]
[1778524057647,31.69,81959.35,15.9,0.80962,0.00016,14.57602]
[1778524057781,31.69,81959.35,15.9,0.80962,0.00016,14.57602]
[1778524057846,31.69,81962.41,15.9,0.81011,0.00016,14.55359]
[1778524058719,31.69,81962.41,15.9,0.81011,0.00016,14.55359]
[1778524058811,31.69,81962.41,15.9,0.81011,0.00016,14.55359]
[1778524058874,31.69,81969.95,15.9,0.81131,0.00016,14.49825]
[1778524060051,31.69,81971.01,15.9,0.81148,0.00016,14.49057]
[1778524060550,31.69,81971.5,15.9,0.81155,0.00016,14.48697]
[1778524061557,31.69,81972.84,15.9,0.81176,0.00016,14.47723]
[1778524062564,31.69,81973.11,15.9,0.8118,0.00016,14.47537]
[1778524063571,31.69,81974.63,15.9,0.81204,0.00016,14.46433]
[1778524064578,31.69,81974.4,15.9,0.812,0.00016,14.46615]
[1778524067599,31.69,81977.02,15.9,0.81241,0.00016,14.44729]
[1778524069613,31.69,81973.61,15.9,0.81186,0.00016,14.47266]
[1778524070620,31.69,81970.02,15.9,0.81129,0.00016,14.4992]
[1778524071627,31.69,81970.29,15.9,0.81133,0.00016,14.49734]
[1778524072634,31.69,81974.7,15.9,0.81203,0.00016,14.465]
[1778524073641,31.69,81975.11,15.9,0.81209,0.00016,14.46207]
[1778524074648,31.7,81974.78,15.9,0.81203,0.00016,14.46475]
[1778524075655,31.7,81972.62,15.9,0.81169,0.00016,14.48075]
[1778524076662,31.7,81974.32,15.9,0.81196,0.00016,14.46835]
[1778524078676,31.7,81978.02,15.9,0.81254,0.00016,14.44137]
[1778524079757,31.7,81978.02,15.9,0.81254,0.00016,14.44137]
[1778524079810,31.7,81978.02,15.9,0.81254,0.00016,14.44137]
[1778524080690,31.7,81984.35,15.9,0.81353,0.00016,14.39507]
[1778524083711,31.7,81988.7,15.9,0.8142,0.00016,14.36365]
[1778524084718,31.7,81991.5,15.9,0.81464,0.00016,14.34325]
[1778524087739,31.7,81984.17,15.9,0.81347,0.00016,14.398]
[1778524088746,31.7,81987.78,15.9,0.81403,0.00016,14.37158]
[1778524089753,31.7,81989.99,15.9,0.81438,0.00016,14.35551]
[1778524090760,31.7,81992.17,15.9,0.81472,0.00016,14.33967]
[1778524092774,31.71,81988.22,15.9,0.81409,0.00016,14.36925]
[1778524094860,31.71,81988.53,15.9,0.81413,0.00016,14.36717]
[1778524094953,31.71,81992.18,15.9,0.8147,0.00016,14.34048]
[1778524096006,31.71,82007.45,15.9,0.81709,0.00016,14.22764]
[1778524096806,31.71,82018.91,15.9,0.81887,0.00015,14.14291]
[1778524098023,31.71,82018.91,15.9,0.81887,0.00015,14.14291]
[1778524098069,31.71,82018.91,15.9,0.81887,0.00015,14.14291]
[1778524098055,31.71,82019.99,15.9,0.81904,0.00015,14.13501]
[1778524098172,31.71,82019.99,15.9,0.81904,0.00015,14.13501]
[1778524098679,31.71,82019.99,15.9,0.81904,0.00015,14.13501]
[1778524098813,31.71,82019.99,15.9,0.81904,0.00015,14.13501]
[1778524099092,31.71,82019.99,15.9,0.81904,0.00015,14.13501]
[1778524098820,31.71,82029.46,15.9,0.82049,0.00015,14.06502]
[1778524099776,31.71,82029.46,15.9,0.82049,0.00015,14.06502]
[1778524099827,31.71,82034.5,15.9,0.82126,0.00015,14.02789]
[1778524100561,31.71,82034.5,15.9,0.82126,0.00015,14.02789]
[1778524102070,31.71,82033.99,15.9,0.82118,0.00015,14.03192]
[1778524104862,31.71,82032.62,15.9,0.82095,0.00015,14.04328]
[1778524105869,31.71,82033.66,15.9,0.8211,0.00015,14.03599]
[1778524110908,31.72,82033.73,15.9,0.82107,0.00015,14.03754]
[1778524112922,31.72,82031.14,15.9,0.8207,0.00015,14.05186]
[1778524113929,31.72,82032.74,15.9,0.82094,0.00015,14.0404]
[1778524114939,31.72,82033.97,15.9,0.82112,0.00015,14.0317]
[1778524116953,31.72,82035.55,15.9,0.82135,0.00015,14.02083]
[1778524118003,31.72,82035.55,15.9,0.82135,0.00015,14.02083]
[1778524118008,31.72,82035.55,15.9,0.82135,0.00015,14.02083]
[1778524123341,31.73,82036.26,15.9,0.8214,0.00015,14.01819]
[1778524126017,31.74,82035.53,15.9,0.82126,0.00015,14.02492]
[1778524128031,31.74,82034.52,15.9,0.82109,0.00015,14.03326]
[1778524129038,31.74,82035.31,15.9,0.82121,0.00015,14.02783]
[1778524131052,31.74,82035.99,15.9,0.82129,0.00015,14.02365]
[1778524132059,31.74,82037.67,15.9,0.82154,0.00015,14.01164]
[1778524133066,31.74,82039.11,15.9,0.82175,0.00015,14.00143]
[1778524134073,31.74,82038.51,15.9,0.82165,0.00015,14.00633]
[1778524136087,31.75,82037.76,15.9,0.82152,0.00015,14.01278]
[1778524137094,31.75,82033.88,15.9,0.82091,0.00015,14.04193]
[1778524138102,31.75,82031.28,15.9,0.82051,0.00015,14.06157]
[1778524139108,31.75,82032.62,15.9,0.82071,0.00015,14.05203]
[1778524141122,31.75,82034.07,15.9,0.82091,0.00015,14.04208]
[1778524142129,31.75,82034.89,15.9,0.82103,0.00015,14.03641]
[1778524147164,31.76,82034.93,15.9,0.82099,0.00015,14.03815]
[1778524148904,31.76,82034.8,15.9,0.82097,0.00015,14.03952]
[1778524149010,31.76,82034.8,15.9,0.82097,0.00015,14.03952]
[1778524149178,31.76,82033.12,15.9,0.8207,0.00015,14.05234]
[1778524150657,31.76,82019.06,15.9,0.81853,0.00015,14.15661]
[1778524151192,31.76,82016.1,15.9,0.81806,0.00015,14.1787]
[1778524154213,31.77,82014.09,15.9,0.81774,0.00016,14.19422]
[1778524156227,31.77,82016.51,15.9,0.8181,0.00015,14.17681]
[1778524160255,31.77,82011.5,15.9,0.81731,0.00016,14.21476]
[1778524161262,31.77,82008.29,15.9,0.8168,0.00016,14.23884]
[1778524163276,31.77,82006.16,15.9,0.81645,0.00016,14.25529]
[1778524167304,31.78,82005.13,15.9,0.81626,0.00016,14.26433]
[1778524172339,31.78,82004.83,15.9,0.81623,0.00016,14.2627]
[1778524174353,31.78,82005.89,15.9,0.81638,0.00016,14.25565]
[1778524177374,31.79,82007.98,15.9,0.81668,0.00016,14.24143]
[1778524178381,31.79,82010.83,15.9,0.81711,0.00016,14.22085]
[1778524179388,31.79,82008.9,15.9,0.8168,0.00016,14.23551]
[1778524184423,31.8,82007.91,15.9,0.81661,0.00016,14.24492]
[1778524185416,31.8,82007.91,15.9,0.81661,0.00016,14.24492]
[1778524186070,31.8,82007.91,15.9,0.81661,0.00016,14.24492]
[1778524186171,31.8,82008.5,15.9,0.81668,0.00016,14.24142]
[1778524186437,31.8,82003.42,15.9,0.81589,0.00016,14.27881]
[1778524187444,31.8,82002.67,15.9,0.81576,0.00016,14.2847]
[1778524189458,31.8,82001.47,15.9,0.81556,0.00016,14.29426]
[1778524190465,31.8,82002.35,15.9,0.81569,0.00016,14.28815]
[1778524191472,31.8,82008.14,15.9,0.81659,0.00016,14.24591]
[1778524192590,31.8,82011.13,15.9,0.81704,0.00016,14.22429]
[1778524194493,31.81,82011.5,15.9,0.81708,0.00016,14.2224]
[1778524196507,31.81,82013.15,15.9,0.81732,0.00016,14.21108]
[1778524197514,31.81,82018.31,15.9,0.81812,0.00015,14.17334]
[1778524198521,31.81,82021.65,15.9,0.81863,0.00015,14.14904]
[1778524201542,31.81,82014.5,15.9,0.8175,0.00016,14.20273]
[1778524202549,31.81,82014.88,15.9,0.81755,0.00016,14.2002]
[1778524203556,31.81,82016.17,15.9,0.81775,0.00015,14.19097]
[1778524204563,31.82,82014.06,15.9,0.81741,0.00016,14.20679]
[1778524205570,31.82,82016.03,15.9,0.81771,0.00015,14.19255]
[1778524207584,31.82,82018.49,15.9,0.81808,0.00015,14.17499]
[1778524213626,31.82,82018.36,15.9,0.81802,0.00015,14.17779]
[1778524214633,31.82,82015.9,15.9,0.81764,0.00015,14.1962]
[1778524215640,31.82,82020.94,15.9,0.81841,0.00015,14.15936]
[1778524216647,31.83,82035.26,15.9,0.82061,0.00015,14.0541]
[1778524218661,31.83,82036.23,15.9,0.82074,0.00015,14.04773]
[1778524223696,31.83,82035.85,15.9,0.82064,0.00015,14.05281]
[1778524227333,31.84,82037.16,15.9,0.8208,0.00015,14.04492]
[1778524227724,31.84,82048.29,15.9,0.8225,0.00015,13.96276]
[1778524228731,31.84,82053.29,15.9,0.82325,0.00015,13.92611]
[1778524229738,31.84,82045.46,15.9,0.82206,0.00015,13.98434]
[1778524230523,31.84,82045.46,15.9,0.82206,0.00015,13.98434]
[1778524230745,31.84,82038.12,15.9,0.82092,0.00015,14.03911]
[1778524232759,31.84,82036.09,15.9,0.82064,0.00015,14.04935]
[1778524234773,31.85,82031.14,15.9,0.81987,0.00015,14.0867]
[1778524239808,31.85,82033.18,15.9,0.82014,0.00015,14.07358]
[1778524242829,31.86,82030.51,15.9,0.81971,0.00015,14.09439]
[1778524244843,31.86,82033.8,15.9,0.82019,0.00015,14.07123]
[1778524249879,31.86,82035.47,15.9,0.82041,0.00015,14.06079]
[1778524253907,31.87,82039.3,15.9,0.82096,0.00015,14.03414]
[1778524257935,31.87,82041.95,15.9,0.82134,0.00015,14.01625]
[1778524260957,31.88,82038.77,15.9,0.82082,0.00015,14.04098]
[1778524262006,31.88,82038.77,15.9,0.82082,0.00015,14.04098]
[1778524262096,31.88,82044.16,15.9,0.82164,0.00015,14.00166]
[1778524262971,31.88,82058.75,15.9,0.82385,0.00015,13.89447]
[1778524263978,31.88,82061.1,15.9,0.8242,0.00015,13.87735]
[1778524265516,31.88,82062.74,15.9,0.82444,0.00015,13.86565]
[1778524265620,31.88,82062.74,15.9,0.82444,0.00015,13.86565]
[1778524265850,31.88,82062.74,15.9,0.82444,0.00015,13.86565]
[1778524265902,31.88,82062.74,15.9,0.82444,0.00015,13.86565]
[1778524266004,31.88,82062.74,15.9,0.82444,0.00015,13.86565]
[1778524266046,31.88,82072.2,15.9,0.82586,0.00015,13.79575]
[1778524266523,31.88,82072.2,15.9,0.82586,0.00015,13.79575]
[1778524266924,31.88,82072.2,15.9,0.82586,0.00015,13.79575]
[1778524267036,31.88,82105.45,15.9,0.8308,0.00015,13.55017]
[1778524268023,31.89,82101.07,15.9,0.83007,0.00015,13.58671]
[1778524269029,31.91,82092.49,15.9,0.82865,0.00015,13.65787]
[1778524270067,31.91,82092.49,15.9,0.82865,0.00015,13.65787]
[1778524270229,31.93,82086.01,15.9,0.82756,0.00015,13.7124]
[1778524271044,31.93,82080.29,15.9,0.82669,0.00015,13.75505]
[1778524272187,31.93,82080.29,15.9,0.82669,0.00015,13.75505]
[1778524272242,31.93,82091.73,15.9,0.82839,0.00015,13.6709]
[1778524273058,31.93,82104.61,15.9,0.83029,0.00015,13.57615]
[1778524274065,31.95,82107.58,15.9,0.83061,0.00015,13.56014]
[1778524275297,31.97,82110.73,15.9,0.83095,0.00015,13.54297]
[1778524281116,32.05,82108.82,15.9,0.83007,0.00015,13.58773]
[1778524286150,32.07,82112.71,15.9,0.8305,0.00015,13.56665]
[1778524288179,32.1,82115.57,15.9,0.8307,0.00015,13.55691]
[1778524293214,32.17,82116.27,15.9,0.8303,0.00015,13.57451]
[1778524298249,32.18,82116.27,15.9,0.83024,0.00015,13.57732]
[1778524299256,32.18,82113.9,15.9,0.82988,0.00015,13.59528]
[1778524300263,32.18,82108.96,15.9,0.82915,0.00015,13.63206]
[1778524305298,32.25,82111.38,15.9,0.82904,0.00015,13.6379]
[1778524306305,32.26,82098.23,15.9,0.82697,0.00015,13.74093]
[1778524307312,32.28,82095.61,15.9,0.82648,0.00015,13.76547]
[1778524308319,32.29,82093.35,15.9,0.82604,0.00015,13.78699]
[1778524309326,32.3,82087.21,15.9,0.82504,0.00015,13.83645]
[1778524310333,32.31,82080.81,15.9,0.82408,0.00015,13.88349]
[1778524313354,32.31,82083.78,15.9,0.8245,0.00015,13.86289]
[1778524315368,32.31,82087.04,15.9,0.82497,0.00015,13.83988]
[1778524316375,32.31,82089.46,15.9,0.82532,0.00015,13.82265]
[1778524317382,32.32,82091.47,15.9,0.82554,0.00015,13.81223]
[1778524318389,32.34,82096.25,15.9,0.82616,0.00015,13.78174]
[1778524319396,32.35,82091.15,15.9,0.82531,0.00015,13.82357]
[1778524320403,32.36,82084.99,15.9,0.82431,0.00015,13.87248]
[1778524321410,32.36,82083.2,15.9,0.82404,0.00015,13.88584]
[1778524322417,32.36,82087.42,15.9,0.82466,0.00015,13.85548]
[1778524325438,32.36,82092.73,15.9,0.82543,0.00015,13.81794]
[1778524327452,32.37,82094.13,15.9,0.82562,0.00015,13.80858]
[1778524332487,32.38,82094.36,15.9,0.82554,0.00015,13.81277]
[1778524333494,32.38,82095.96,15.9,0.82576,0.00015,13.80155]
[1778524334501,32.38,82097.24,15.9,0.82594,0.00015,13.79266]
[1778524335508,32.4,82094.4,15.9,0.82544,0.00015,13.81766]
[1778524336515,32.41,82089.38,15.9,0.82462,0.00015,13.85811]
[1778524340337,32.41,82089.34,15.9,0.8246,0.00015,13.85908]
[1778524340543,32.41,82080.7,15.9,0.8233,0.00015,13.92249]
[1778524343564,32.41,82082.02,15.9,0.82348,0.00015,13.91369]
[1778524345578,32.41,82081.43,15.9,0.82338,0.00015,13.91851]
[1778524346585,32.42,82085.23,15.9,0.82394,0.00015,13.89119]
[1778524347593,32.42,82091.18,15.9,0.82482,0.00015,13.8483]
[1778524349606,32.42,82102.31,15.9,0.82645,0.00015,13.76814]
[1778524350613,32.43,82101.88,15.9,0.82629,0.00015,13.77586]
[1778524355648,32.44,82099.24,15.9,0.82591,0.00015,13.79157]
[1778524356656,32.44,82099.68,15.9,0.82597,0.00015,13.7888]
[1778524358669,32.44,82099.98,15.9,0.826,0.00015,13.78746]
[1778524359677,32.44,82099.82,15.9,0.82596,0.00015,13.78904]
[1778524360683,32.44,82100.52,15.9,0.82606,0.00015,13.78437]
[1778524361690,32.44,82101.88,15.9,0.82625,0.00015,13.77492]
[1778524364567,32.45,82102.04,15.9,0.82626,0.00015,13.77461]
[1778524364891,32.45,82102.04,15.9,0.82626,0.00015,13.77461]
[1778524364962,32.45,82106.82,15.9,0.82695,0.00015,13.74032]
[1778524365720,32.45,82116.0,15.9,0.82829,0.00015,13.67385]
[1778524368590,32.45,82116.45,15.9,0.82835,0.00015,13.67125]
[1778524372769,32.45,82107.53,15.9,0.82701,0.00015,13.7377]
[1778524377804,32.46,82106.99,15.9,0.8269,0.00015,13.74278]
[1778524382839,32.46,82108.91,15.9,0.82716,0.00015,13.73007]
[1778524384853,32.46,82105.68,15.9,0.82668,0.00015,13.75403]
[1778524385860,32.46,82097.74,15.9,0.8255,0.00015,13.81191]
[1778524386867,32.46,82095.13,15.9,0.82511,0.00015,13.83128]
[1778524387874,32.46,82094.47,15.9,0.825,0.00015,13.83643]
[1778524388881,32.47,82093.6,15.9,0.82487,0.00015,13.84308]
[1778524390895,32.47,82093.13,15.9,0.82478,0.00015,13.84715]
[1778524394923,32.47,82092.35,15.9,0.82464,0.00015,13.85409]
[1778524395930,32.47,82092.76,15.9,0.8247,0.00015,13.85122]
[1778524396937,32.47,82092.03,15.9,0.82459,0.00015,13.85661]
[1778524397944,32.47,82084.14,15.9,0.82342,0.00015,13.91388]
[1778524398951,32.47,82086.09,15.9,0.8237,0.00015,13.90004]
[1778524399958,32.47,82086.87,15.9,0.82381,0.00015,13.8946]
[1778524404994,32.48,82084.94,15.9,0.8235,0.00015,13.90975]
[1778524406000,32.48,82085.67,15.9,0.82361,0.00015,13.90469]
[1778524409021,32.48,82084.15,15.9,0.82337,0.00015,13.91657]
[1778524411035,32.48,82083.46,15.9,0.82331,0.00015,13.91627]
[1778524412042,32.48,82084.07,15.9,0.82339,0.00015,13.91205]
[1778524417077,32.48,82082.7,15.9,0.82317,0.00015,13.92301]
[1778524418084,32.48,82083.27,15.9,0.82325,0.00015,13.91908]
[1778524421105,32.49,82084.21,15.9,0.82338,0.00015,13.91288]
[1778524423119,32.49,82085.42,15.9,0.82355,0.00015,13.90454]
[1778524424126,32.49,82088.47,15.9,0.824,0.00015,13.88268]
[1778524425139,32.49,82087.76,15.9,0.82389,0.00015,13.88807]
[1778524429167,32.49,82087.03,15.9,0.82376,0.00015,13.89431]
[1778524430174,32.49,82083.9,15.9,0.82329,0.00015,13.9172]
[1778524432188,32.49,82083.05,15.9,0.82316,0.00015,13.92375]
[1778524433195,32.49,82080.81,15.9,0.82282,0.00015,13.94015]
[1778524434202,32.49,82081.41,15.9,0.8229,0.00015,13.93598]
[1778524436216,32.5,82076.66,15.9,0.82219,0.00015,13.9707]
[1778524437223,32.5,82075.49,15.9,0.82201,0.00015,13.9793]
[1778524439003,32.5,82075.42,15.9,0.822,0.00015,13.97993]
[1778524439237,32.5,82064.36,15.9,0.82033,0.00015,14.06014]
[1778524440244,32.5,82060.16,15.9,0.8197,0.00015,14.09065]
[1778524441251,32.5,82059.25,15.9,0.81956,0.00015,14.09736]
[1778524443265,32.5,82056.67,15.9,0.81916,0.00015,14.11624]
[1778524444272,32.5,82055.4,15.9,0.81897,0.00015,14.12551]
[1778524445039,32.5,82055.4,15.9,0.81897,0.00015,14.12551]
[1778524445140,32.5,82055.4,15.9,0.81897,0.00015,14.12561]
[1778524446891,32.5,82055.36,15.9,0.81896,0.00015,14.12599]
[1778524447100,32.5,82055.36,15.9,0.81896,0.00015,14.12599]
[1778524447295,32.5,82047.11,15.9,0.81771,0.00015,14.18557]
[1778524448302,32.5,82041.94,15.9,0.81692,0.00015,14.22286]
[1778524449412,32.5,82041.14,15.9,0.8168,0.00015,14.22864]
[1778524450316,32.5,82036.98,15.9,0.81616,0.00015,14.2586]
[1778524452330,32.5,82035.29,15.9,0.81591,0.00015,14.2707]
[1778524453337,32.5,82037.79,15.9,0.81629,0.00015,14.25267]
[1778524455351,32.5,82034.06,15.9,0.81572,0.00015,14.27948]
[1778524456358,32.5,82026.17,15.9,0.81451,0.00015,14.33615]
[1778524457365,32.5,82024.6,15.9,0.81428,0.00015,14.3473]
[1778524459451,32.5,82019.37,15.9,0.81348,0.00015,14.38457]
[1778524460386,32.5,82012.09,15.9,0.81236,0.00015,14.43677]
[1778524461393,32.5,82011.07,15.9,0.8122,0.00015,14.44399]
[1778524462400,32.5,82008.94,15.9,0.81187,0.00015,14.45913]
[1778524467435,32.5,82008.15,15.9,0.81177,0.00015,14.46413]
[1778524470401,32.49,82008.22,15.9,0.81178,0.00015,14.46337]
[1778524471202,32.49,82007.7,15.9,0.8117,0.00015,14.46697]
[1778524471465,32.49,81996.78,15.9,0.81006,0.00016,14.53955]
[1778524472472,32.49,82000.66,15.9,0.81066,0.00016,14.51174]
[1778524472784,32.49,82000.66,15.9,0.81066,0.00016,14.51174]
[1778524473479,32.49,82004.91,15.9,0.81133,0.00016,14.48116]
[1778524475493,32.49,82002.95,15.9,0.81103,0.00016,14.49491]
[1778524476500,32.49,82000.92,15.9,0.81071,0.00016,14.5093]
[1778524478514,32.49,82001.72,15.9,0.81085,0.00016,14.50323]
[1778524479521,32.49,81997.6,15.9,0.81021,0.00016,14.53257]
[1778524480530,32.49,81999.89,15.9,0.81057,0.00016,14.51599]
[1778524483549,32.49,81995.43,15.9,0.80989,0.00016,14.5474]
[1778524484556,32.49,81992.46,15.9,0.80943,0.00016,14.56845]
[1778524486570,32.49,81994.32,15.9,0.80973,0.00016,14.5547]
[1778524487577,32.49,81997.99,15.9,0.8103,0.00016,14.52823]
[1778524490598,32.48,81996.85,15.9,0.81014,0.00016,14.53582]
[1778524491605,32.48,81994.76,15.9,0.80982,0.00016,14.55057]
[1778524496640,32.48,81995.05,15.9,0.80989,0.00016,14.54733]
[1778524498654,32.48,82000.89,15.9,0.81081,0.00016,14.50504]
[1778524499661,32.48,82003.54,15.9,0.81122,0.00016,14.48586]
[1778524501675,32.48,82008.23,15.9,0.81196,0.00015,14.4519]
[1778524503697,32.48,82007.68,15.9,0.81188,0.00015,14.45561]
[1778524504702,32.48,81999.8,15.9,0.81065,0.00016,14.51196]
[1778524505709,32.48,82000.8,15.9,0.81081,0.00016,14.50461]
[1778524508731,32.47,82001.7,15.9,0.81096,0.00016,14.49764]
[1778524509738,32.47,82000.99,15.9,0.81086,0.00016,14.50257]
[1778524512768,32.47,82008.41,15.9,0.81202,0.00015,14.44888]
[1778524513774,32.47,82016.08,15.9,0.81321,0.00015,14.39359]
[1778524514781,32.47,82016.66,15.9,0.8133,0.00015,14.38927]
[1778524515788,32.47,82016.19,15.9,0.81323,0.00015,14.39249]
[1778524517802,32.47,82012.81,15.9,0.81272,0.00015,14.41645]
[1778524518809,32.47,82011.35,15.9,0.8125,0.00015,14.42674]
[1778524520823,32.47,82010.83,15.9,0.81242,0.00015,14.43007]
[1778524522837,32.47,82005.14,15.9,0.81155,0.00016,14.47049]
[1778524523844,32.47,81997.95,15.9,0.81044,0.00016,14.5219]
[1778524524851,32.47,81999.67,15.9,0.81071,0.00016,14.50939]
[1778524525858,32.47,81998.41,15.9,0.81052,0.00016,14.51825]
[1778524529842,32.46,81998.38,15.9,0.81052,0.00016,14.51791]
[1778524529886,32.46,81993.0,15.9,0.80969,0.00016,14.55624]
[1778524530893,32.46,81988.26,15.9,0.80895,0.00016,14.5901]
[1778524531900,32.46,81984.74,15.9,0.80845,0.00016,14.60951]
[1778524532907,32.46,81977.2,15.9,0.80727,0.00016,14.66325]
[1778524534921,32.46,81969.36,15.9,0.80604,0.00016,14.71881]
[1778524535928,32.46,81973.83,15.9,0.80675,0.00016,14.68685]
[1778524536935,32.46,81970.88,15.9,0.80628,0.00016,14.70786]
[1778524538949,32.46,81969.51,15.9,0.80607,0.00016,14.71752]
[1778524543987,32.46,81968.6,15.9,0.80593,0.00016,14.72366]
[1778524544993,32.46,81979.55,15.9,0.80766,0.00016,14.64545]
[1778524546439,32.46,81987.78,15.9,0.80895,0.00016,14.58675]
[1778524547007,32.46,81990.36,15.9,0.80935,0.00016,14.56829]
[1778524550028,32.46,81996.96,15.9,0.81037,0.00016,14.52142]
[1778524551035,32.46,82003.39,15.9,0.81138,0.00016,14.4753]
[1778524552042,32.46,82006.16,15.9,0.81181,0.00016,14.45532]
[1778524553049,32.46,82009.76,15.9,0.81237,0.00015,14.42942]
[1778524554056,32.46,82010.42,15.9,0.81247,0.00015,14.42465]
[1778524556078,32.46,82011.22,15.9,0.81259,0.00015,14.41892]
[1778524557241,32.46,82011.22,15.9,0.81259,0.00015,14.41892]
[1778524557610,32.46,82011.22,15.9,0.81259,0.00015,14.41892]
[1778524558269,32.46,82011.5,15.9,0.81263,0.00015,14.417]
[1778524558298,32.46,82011.5,15.9,0.81263,0.00015,14.417]
[1778524558308,32.46,82011.5,15.9,0.81263,0.00015,14.417]
[1778524558371,32.46,82022.62,15.9,0.81436,0.00015,14.33673]
[1778524558614,32.46,82022.62,15.9,0.81436,0.00015,14.33673]
[1778524559099,32.46,82026.25,15.9,0.81491,0.00015,14.31061]
[1778524560106,32.46,82025.38,15.9,0.81477,0.00015,14.31751]
[1778524561113,32.46,82026.6,15.9,0.81495,0.00015,14.30883]
[1778524562120,32.46,82029.43,15.9,0.81537,0.00015,14.28931]
[1778524563127,32.46,82033.05,15.9,0.81592,0.00015,14.26334]
[1778524566067,32.47,82033.42,15.9,0.81598,0.00015,14.2608]
[1778524566308,32.47,82033.42,15.9,0.81598,0.00015,14.2608]
[1778524566326,32.47,82025.47,15.9,0.81469,0.00015,14.32129]
[1778524567155,32.47,82027.85,15.9,0.81505,0.00015,14.30417]
[1778524568162,32.48,82031.79,15.9,0.81564,0.00015,14.27669]
[1778524569528,32.48,82033.1,15.9,0.81579,0.00015,14.26973]
[1778524570176,32.48,82040.7,15.9,0.81695,0.00015,14.215]
[1778524572190,32.49,82031.97,15.9,0.81561,0.00015,14.27815]
[1778524573197,32.49,82030.71,15.9,0.81537,0.00015,14.28938]
[1778524578232,32.51,82031.68,15.9,0.81539,0.00015,14.28856]
[1778524579239,32.51,82030.57,15.9,0.81522,0.00015,14.29667]
[1778524583267,32.51,82028.98,15.9,0.81496,0.00015,14.30877]
[1778524584274,32.51,82027.3,15.9,0.8147,0.00015,14.32114]
[1778524589309,32.52,82026.62,15.9,0.81457,0.00015,14.32741]
[1778524590316,32.52,82017.45,15.9,0.81315,0.00015,14.39349]
[1778524591323,32.52,82016.21,15.9,0.81301,0.00015,14.39688]
[1778524595353,32.52,82013.01,15.9,0.8125,0.00015,14.42053]
[1778524596360,32.52,82011.55,15.9,0.81227,0.00015,14.43113]
[1778524597103,32.52,82011.55,15.9,0.81227,0.00015,14.43113]
[1778524597367,32.52,82010.46,15.9,0.8121,0.00015,14.43907]
[1778524599381,32.52,82007.57,15.9,0.81165,0.00015,14.46001]
[1778524601395,32.52,82010.45,15.9,0.81209,0.00015,14.43957]
[1778524602251,32.52,82010.45,15.9,0.81209,0.00015,14.43957]
[1778524603409,32.52,82006.54,15.9,0.81148,0.00016,14.46782]
[1778524604480,32.52,82006.54,15.9,0.81148,0.00016,14.46782]
[1778524605423,32.52,82003.25,15.9,0.81096,0.00016,14.49154]
[1778524608450,32.52,81993.79,15.9,0.80949,0.00016,14.55937]
[1778524609451,32.52,81995.49,15.9,0.80975,0.00016,14.54722]
[1778524614486,32.52,81998.74,15.9,0.81026,0.00016,14.52405]
[1778524619521,32.52,81998.13,15.9,0.81016,0.00016,14.52858]
[1778524624556,32.52,82000.72,15.9,0.81056,0.00016,14.51024]
[1778524625563,32.53,82003.13,15.9,0.81093,0.00016,14.49306]
[1778524626571,32.53,82002.05,15.9,0.81076,0.00016,14.50087]
[1778524630599,32.53,82000.03,15.9,0.81044,0.00016,14.51561]
[1778524631605,32.53,81997.5,15.9,0.81005,0.00016,14.53375]
[1778524633619,32.53,81993.67,15.9,0.80945,0.00016,14.56118]
[1778524634626,32.53,81984.96,15.9,0.80809,0.00016,14.62334]
[1778524635633,32.53,81978.88,15.9,0.80713,0.00016,14.66677]
[1778524637647,32.53,81981.59,15.9,0.80755,0.00016,14.64751]
[1778524638654,32.53,81984.75,15.9,0.80805,0.00016,14.62503]
[1778524639661,32.53,81987.12,15.9,0.80842,0.00016,14.60819]
[1778524641675,32.53,81990.09,15.9,0.80888,0.00016,14.58718]
[1778524646710,32.53,81990.93,15.9,0.80901,0.00016,14.5812]
[1778524647717,32.53,81993.59,15.9,0.80943,0.00016,14.56214]
[1778524648724,32.53,81991.96,15.9,0.80917,0.00016,14.57374]
[1778524649731,32.53,81988.69,15.9,0.80867,0.00016,14.59687]
[1778524650738,32.53,81986.4,15.9,0.80831,0.00016,14.61297]
[1778524652752,32.52,81989.69,15.9,0.80889,0.00016,14.58329]
[1778524654149,32.52,81992.22,15.9,0.80929,0.00016,14.56499]
[1778524654766,32.52,81997.07,15.9,0.81005,0.00016,14.53012]
[1778524656780,32.52,81995.94,15.9,0.80988,0.00016,14.53785]
[1778524658230,32.52,81989.48,15.9,0.80888,0.00016,14.58382]
[1778524658794,32.52,81986.27,15.9,0.80838,0.00016,14.60649]
[1778524663829,32.52,81987.77,15.9,0.80864,0.00016,14.59448]
[1778524664836,32.52,81991.58,15.9,0.80925,0.00016,14.56703]
[1778524666850,32.52,81993.27,15.9,0.80952,0.00016,14.55453]
[1778524669877,32.51,81994.44,15.9,0.80971,0.00016,14.54558]
[1778524674906,32.51,81994.2,15.9,0.8097,0.00016,14.54634]
[1778524678935,32.51,81995.41,15.9,0.8099,0.00016,14.53692]
[1778524680949,32.51,81994.24,15.9,0.80973,0.00016,14.54492]
[1778524682963,32.51,81995.68,15.9,0.80996,0.00016,14.53424]
[1778524689006,32.5,81999.6,15.9,0.81059,0.00016,14.50513]
[1778524690013,32.5,82005.67,15.9,0.81154,0.00016,14.46152]
[1778524692027,32.5,82004.15,15.9,0.81131,0.00016,14.47223]
[1778524693034,32.5,82003.05,15.9,0.81114,0.00016,14.48]
[1778524696055,32.5,81992.26,15.9,0.80946,0.00016,14.55687]
[1778524697062,32.5,81986.79,15.9,0.80861,0.00016,14.59576]
[1778524703104,32.5,81986.91,15.9,0.80866,0.00016,14.59338]
[1778524708140,32.49,81985.73,15.9,0.80851,0.00016,14.60054]
[1778524708951,32.49,81985.73,15.9,0.80851,0.00016,14.60054]
[1778524709147,32.49,81982.07,15.9,0.80794,0.00016,14.62641]
[1778524710154,32.49,81979.13,15.9,0.80748,0.00016,14.64724]
[1778524712061,32.49,81978.0,15.9,0.80736,0.00016,14.64945]
[1778524712168,32.49,81978.49,15.9,0.80744,0.00016,14.64577]
[1778524713175,32.49,81980.07,15.9,0.80769,0.00016,14.63432]
[1778524715189,32.49,81981.21,15.9,0.80788,0.00016,14.62585]
[1778524716196,32.49,81987.32,15.9,0.80884,0.00016,14.58206]
[1778524718210,32.49,81988.11,15.9,0.80897,0.00016,14.57587]
[1778524720224,32.48,81992.67,15.9,0.8097,0.00016,14.54279]
[1778524722238,32.48,81989.47,15.9,0.80921,0.00016,14.56524]
[1778524725259,32.48,81993.73,15.9,0.80989,0.00016,14.53414]
[1778524727273,32.48,81995.05,15.9,0.8101,0.00016,14.52429]
[1778524730295,32.48,81998.0,15.9,0.81057,0.00016,14.50266]
[1778524731302,32.48,81999.65,15.9,0.81083,0.00016,14.49068]
[1778524734323,32.48,81997.66,15.9,0.81053,0.00016,14.50454]
[1778524735330,32.48,81996.91,15.9,0.81042,0.00016,14.50978]
[1778524741372,32.47,81992.76,15.9,0.80979,0.00016,14.53865]
[1778524742379,32.47,82002.08,15.9,0.81124,0.00016,14.47171]
[1778524743386,32.47,82004.03,15.9,0.81155,0.00016,14.45764]
[1778524744393,32.47,82004.62,15.9,0.81164,0.00016,14.45334]
[1778524745400,32.47,82003.59,15.9,0.81148,0.00016,14.46066]
[1778524749428,32.47,81999.88,15.9,0.81091,0.00016,14.48695]
[1778524750435,32.47,81998.89,15.9,0.81076,0.00016,14.49394]
[1778524751442,32.47,81996.45,15.9,0.81038,0.00016,14.5113]
[1778524752449,32.47,81991.09,15.9,0.80954,0.00016,14.54969]
[1778524754463,32.47,81989.43,15.9,0.80929,0.00016,14.5615]
[1778524759499,32.47,81984.89,15.9,0.80858,0.00016,14.59377]
[1778524763530,32.47,81983.47,15.9,0.80837,0.00016,14.60346]
[1778524766551,32.47,81981.82,15.9,0.80811,0.00016,14.61514]
[1778524770580,32.47,81980.63,15.9,0.80793,0.00016,14.62323]
[1778524772594,32.47,81981.69,15.9,0.80815,0.00016,14.60977]
[1778524777629,32.47,81982.11,15.9,0.80823,0.00016,14.60638]
[1778524782664,32.46,81982.01,15.9,0.80822,0.00016,14.60673]
[1778524785685,32.46,81979.14,15.9,0.80777,0.00016,14.62701]
[1778524788706,32.46,81978.05,15.9,0.80761,0.00016,14.63449]
[1778524789713,32.46,81974.6,15.9,0.80707,0.00016,14.65916]
[1778524791727,32.46,81973.44,15.9,0.80688,0.00016,14.66744]
[1778524793741,32.46,81967.45,15.9,0.80594,0.00016,14.71015]
[1778524794748,32.46,81963.28,15.9,0.80528,0.00016,14.7398]
[1778524798776,32.46,81964.99,15.9,0.80556,0.00016,14.72726]
[1778524799783,32.46,81970.48,15.9,0.80643,0.00016,14.68805]
[1778524802804,32.46,81975.24,15.9,0.80718,0.00016,14.65402]
[1778524807857,32.46,81973.76,15.9,0.80694,0.00016,14.66468]
[1778524808052,32.46,81973.76,15.9,0.80694,0.00016,14.66468]
[1778524808067,32.46,81973.76,15.9,0.80694,0.00016,14.66468]
[1778524808865,32.46,81969.23,15.9,0.80623,0.00016,14.697]
[1778524809183,32.46,81969.23,15.9,0.80623,0.00016,14.697]
[1778524809874,32.46,81968.21,15.9,0.80607,0.00016,14.70424]
[1778524811772,32.46,81968.21,15.9,0.80607,0.00016,14.70424]
[1778524811840,32.46,81966.53,15.9,0.8058,0.00016,14.71611]
[1778524812732,32.46,81963.31,15.9,0.80529,0.00016,14.73896]
[1778524812893,32.46,81958.94,15.9,0.8046,0.00016,14.77008]
[1778524813900,32.46,81956.92,15.9,0.80428,0.00016,14.78433]
[1778524814907,32.46,81955.73,15.9,0.8041,0.00016,14.79266]
[1778524817928,32.46,81952.86,15.9,0.80365,0.00016,14.81261]
[1778524819942,32.46,81946.57,15.9,0.80265,0.00016,14.85697]
[1778524820949,32.46,81945.1,15.9,0.80242,0.00016,14.8672]
[1778524825045,32.46,81945.1,15.9,0.80244,0.00016,14.86656]
[1778524825984,32.45,81939.01,15.9,0.80147,0.00016,14.90936]
[1778524831019,32.45,81940.24,15.9,0.80174,0.00016,14.89386]
[1778524834043,32.45,81941.97,15.9,0.80203,0.00016,14.88093]
[1778524835050,32.45,81944.75,15.9,0.80248,0.00016,14.86098]
[1778524836057,32.45,81946.36,15.9,0.80275,0.00016,14.84936]
[1778524839078,32.45,81951.51,15.9,0.80358,0.00016,14.81225]
[1778524841092,32.44,81948.61,15.9,0.80312,0.00016,14.83262]
[1778524842100,32.44,81945.91,15.9,0.80269,0.00016,14.85166]
[1778524843107,32.44,81943.7,15.9,0.80234,0.00016,14.86719]
[1778524844114,32.44,81942.44,15.9,0.80215,0.00016,14.87595]
[1778524846128,32.44,81944.82,15.9,0.80253,0.00016,14.85866]
[1778524847135,32.44,81946.79,15.9,0.80285,0.00016,14.8445]
[1778524852170,32.44,81947.09,15.9,0.80292,0.00016,14.84159]
[1778524853183,32.44,81949.25,15.9,0.80327,0.00016,14.82608]
[1778524859219,32.44,81950.04,15.9,0.80341,0.00016,14.81967]
[1778524860226,32.44,81948.39,15.9,0.80315,0.00016,14.83128]
[1778524861583,32.43,81947.09,15.9,0.80295,0.00016,14.84022]
[1778524865280,32.43,81944.8,15.9,0.80259,0.00016,14.85605]
[1778524870629,32.43,81944.07,15.9,0.80249,0.00016,14.86054]
[1778524871321,32.43,81933.89,15.9,0.80086,0.00016,14.93245]
[1778524874079,32.43,81933.25,15.9,0.80077,0.00016,14.93647]
[1778524874177,32.43,81933.25,15.9,0.80078,0.00016,14.93622]
[1778524879377,32.42,81936.12,15.9,0.80127,0.00016,14.91459]
[1778524881391,32.42,81935.07,15.9,0.80111,0.00016,14.92156]
[1778524886429,32.42,81935.11,15.9,0.80114,0.00016,14.92014]
[1778524888440,32.42,81933.88,15.9,0.80095,0.00016,14.92841]
[1778524892468,32.41,81937.26,15.9,0.80157,0.00016,14.89782]
[1778524897503,32.41,81937.5,15.9,0.80163,0.00016,14.8951]
[1778524903546,32.41,81937.78,15.9,0.8017,0.00016,14.89177]
[1778524904553,32.41,81940.22,15.9,0.8021,0.00016,14.87425]
[1778524906567,32.41,81944.15,15.9,0.80274,0.00016,14.84597]
[1778524907574,32.41,81945.38,15.9,0.80294,0.00016,14.83708]
[1778524910595,32.4,81944.03,15.9,0.80273,0.00016,14.84631]
[1778524911602,32.4,81940.01,15.9,0.80209,0.00016,14.87475]
[1778524912609,32.4,81937.96,15.9,0.80176,0.00016,14.88914]
[1778524916637,32.4,81940.37,15.9,0.80217,0.00016,14.8712]
[1778524922679,32.4,81943.52,15.9,0.8027,0.00016,14.84769]
[1778524926707,32.39,81938.63,15.9,0.80193,0.00016,14.88183]
[1778524927714,32.39,81937.36,15.9,0.80173,0.00016,14.89065]
[1778524931742,32.39,81935.51,15.9,0.80145,0.00016,14.90293]
[1778524932749,32.39,81937.05,15.9,0.8017,0.00016,14.89176]
[1778524937784,32.39,81937.59,15.9,0.8018,0.00016,14.8874]
[1778524939798,32.39,81939.82,15.9,0.80216,0.00016,14.87148]
[1778524940805,32.39,81941.16,15.9,0.80238,0.00016,14.86193]
[1778524945840,32.39,81941.02,15.9,0.80235,0.00016,14.86293]
[1778524950875,32.39,81940.74,15.9,0.80231,0.00016,14.86469]
[1778524953896,32.39,81941.92,15.9,0.80255,0.00016,14.8506]
[1778524955910,32.39,81942.79,15.9,0.80269,0.00016,14.84442]
[1778524958931,32.39,81941.67,15.9,0.80252,0.00016,14.85204]
[1778524963967,32.38,81941.98,15.9,0.80259,0.00016,14.84888]
[1778524964973,32.38,81944.68,15.9,0.80303,0.00016,14.82947]
[1778524967994,32.38,81943.18,15.9,0.8028,0.00016,14.83967]
[1778524972024,32.38,81944.07,15.9,0.80296,0.00016,14.83261]
[1778524977060,32.38,81944.69,15.9,0.80308,0.00016,14.82734]
[1778524982096,32.37,81943.5,15.9,0.8029,0.00016,14.83495]
[1778524984110,32.37,81944.43,15.9,0.80306,0.00016,14.82796]
[1778524989145,32.37,81944.53,15.9,0.8031,0.00016,14.82638]
[1778524991159,32.37,81943.22,15.9,0.80289,0.00016,14.83535]
[1778524996194,32.37,81942.12,15.9,0.80274,0.00016,14.84223]
[1778524999215,32.37,81958.72,15.9,0.8054,0.00016,14.72321]
[1778525000222,32.36,81959.48,15.9,0.80553,0.00016,14.71773]
[1778525001229,32.36,81958.24,15.9,0.80533,0.00016,14.72655]
[1778525002236,32.36,81957.66,15.9,0.80524,0.00016,14.73064]
[1778525005257,32.36,81958.71,15.9,0.80541,0.00016,14.72294]
[1778525008278,32.36,81959.77,15.9,0.80558,0.00016,14.71521]
[1778525009285,32.36,81963.49,15.9,0.80617,0.00016,14.68856]
[1778525010292,32.36,81976.91,15.9,0.8083,0.00016,14.59244]
[1778525011299,32.36,81974.74,15.9,0.808,0.00016,14.60242]
[1778525012306,32.36,81967.03,15.9,0.80678,0.00016,14.65774]
[1778525014320,32.36,81965.94,15.9,0.80661,0.00016,14.66559]
[1778525016334,32.36,81966.4,15.9,0.80668,0.00016,14.66233]
[1778525017341,32.36,81965.69,15.9,0.80657,0.00016,14.66744]
[1778525019355,32.36,81961.87,15.9,0.80596,0.00016,14.69481]
[1778525021369,32.36,81962.35,15.9,0.80604,0.00016,14.69136]
[1778525023383,32.36,81963.57,15.9,0.80623,0.00016,14.68263]
[1778525025398,32.36,81964.08,15.9,0.80631,0.00016,14.67901]
[1778525026404,32.36,81962.89,15.9,0.80612,0.00016,14.68755]
[1778525031439,32.36,81963.03,15.9,0.80614,0.00016,14.68663]
[1778525037483,32.37,81962.64,15.9,0.80608,0.00016,14.68959]
[1778525042536,32.37,81962.85,15.9,0.80611,0.00016,14.68823]
[1778525045557,32.37,81963.54,15.9,0.80622,0.00016,14.6832]
[1778525048578,32.37,81964.25,15.9,0.80633,0.00016,14.67805]
[1778525050592,32.37,81963.77,15.9,0.80626,0.00016,14.68145]
[1778525051599,32.37,81966.13,15.9,0.80663,0.00016,14.66456]
[1778525052606,32.37,81966.56,15.9,0.8067,0.00016,14.66146]
[1778525053613,32.37,81967.12,15.9,0.80679,0.00016,14.65746]
[1778525054620,32.37,81966.37,15.9,0.80667,0.00016,14.66284]
[1778525057641,32.37,81967.19,15.9,0.8068,0.00016,14.65699]
[1778525058648,32.37,81965.99,15.9,0.80661,0.00016,14.66559]
[1778525059655,32.37,81966.5,15.9,0.80669,0.00016,14.66195]
[1778525063683,32.37,81965.74,15.9,0.80656,0.00016,14.66768]
[1778525065697,32.37,81966.62,15.9,0.80671,0.00016,14.66129]
[1778525067711,32.37,81965.73,15.9,0.80657,0.00016,14.66757]
[1778525068718,32.37,81966.23,15.9,0.80665,0.00016,14.6639]
[1778525069726,32.37,81965.56,15.9,0.80654,0.00016,14.66865]
[1778525070733,32.36,81963.88,15.9,0.80628,0.00016,14.68062]
[1778525071740,32.36,81962.37,15.9,0.80609,0.00016,14.68568]
[1778525072747,32.36,81961.76,15.9,0.806,0.00016,14.68997]
[1778525074761,32.36,81953.47,15.9,0.80468,0.00016,14.74918]
[1778525075768,32.36,81945.32,15.9,0.80337,0.00016,14.80729]
[1778525076775,32.36,81942.91,15.9,0.80299,0.00016,14.82437]
[1778525077782,32.36,81940.82,15.9,0.80266,0.00016,14.83914]
[1778525082817,32.36,81940.3,15.9,0.80258,0.00016,14.84235]
[1778525083931,32.36,81937.53,15.9,0.80214,0.00016,14.86198]
[1778525084831,32.36,81938.66,15.9,0.80232,0.00016,14.85381]
[1778525085838,32.36,81940.29,15.9,0.80259,0.00016,14.84209]
[1778525090873,32.36,81938.79,15.9,0.80236,0.00016,14.85227]
[1778525094902,32.36,81936.97,15.9,0.80208,0.00016,14.86478]
[1778525097922,32.36,81937.98,15.9,0.80225,0.00016,14.85722]
[1778525100943,32.36,81936.67,15.9,0.80204,0.00016,14.86621]
[1778525105979,32.35,81937.55,15.9,0.8022,0.00016,14.85932]
[1778525106986,32.35,81935.62,15.9,0.80189,0.00016,14.87295]
[1778525107993,32.35,81934.34,15.9,0.80169,0.00016,14.88193]
[1778525109000,32.35,81930.04,15.9,0.801,0.00016,14.91237]
[1778525110008,32.35,81924.89,15.9,0.80017,0.00016,14.94879]
[1778525111014,32.35,81922.49,15.9,0.79978,0.00016,14.96575]
[1778525117056,32.35,81920.86,15.9,0.79955,0.00016,14.97591]
[1778525120078,32.35,81919.42,15.9,0.79933,0.00016,14.98541]
[1778525122092,32.35,81915.54,15.9,0.7987,0.00016,15.01283]
[1778525122426,32.35,81915.54,15.9,0.7987,0.00016,15.01283]
[1778525123099,32.35,81911.82,15.9,0.7981,0.00016,15.03917]
[1778525124106,32.34,81905.51,15.9,0.79707,0.00016,15.08378]
[1778525125113,32.34,81900.87,15.9,0.79631,0.00016,15.11651]
[1778525125215,32.34,81900.87,15.9,0.79631,0.00016,15.11651]
[1778525126120,32.34,81894.52,15.9,0.79527,0.00016,15.16123]
[1778525127127,32.34,81891.91,15.9,0.79485,0.00016,15.17947]
[1778525128134,32.34,81888.15,15.9,0.79427,0.00016,15.2041]
[1778525131155,32.32,81886.74,15.9,0.79419,0.00017,15.2039]
[1778525136190,32.32,81885.94,15.9,0.79408,0.00017,15.2085]
[1778525139211,32.32,81893.21,15.9,0.79529,0.00016,15.15659]
[1778525143239,32.32,81895.66,15.9,0.79571,0.00016,15.13857]
[1778525144246,32.31,81901.28,15.9,0.79664,0.00016,15.09858]
[1778525145253,32.31,81905.18,15.9,0.79728,0.00016,15.07076]
[1778525146260,32.31,81910.77,15.9,0.7982,0.00016,15.03093]
[1778525147267,32.31,81909.37,15.9,0.79798,0.00016,15.04069]
[1778525148274,32.31,81905.95,15.9,0.79742,0.00016,15.06475]
[1778525153309,32.31,81906.33,15.9,0.7975,0.00016,15.06128]
[1778525154316,32.31,81907.71,15.9,0.79773,0.00016,15.05145]
[1778525155323,32.31,81908.97,15.9,0.79794,0.00016,15.04247]
[1778525157337,32.31,81907.53,15.9,0.7977,0.00016,15.05259]
[1778525162372,32.31,81908.5,15.9,0.79787,0.00016,15.04544]
[1778525167412,32.31,81914.62,15.9,0.79887,0.00016,15.00165]
[1778525172829,32.31,81915.05,15.9,0.79895,0.00016,14.9984]
[1778525172873,32.31,81922.19,15.9,0.80011,0.00016,14.94739]
[1778525173461,32.31,81928.83,15.9,0.80119,0.00016,14.90013]
[1778525174468,32.31,81930.73,15.9,0.8015,0.00016,14.88642]
[1778525179503,32.3,81942.09,15.9,0.80334,0.00016,14.80496]
[1778525180515,32.3,81949.36,15.9,0.80451,0.00016,14.75292]
[1778525181520,32.3,81968.74,15.9,0.80759,0.00016,14.61404]
[1778525182407,32.3,81968.74,15.9,0.80759,0.00016,14.61404]
[1778525182809,32.3,81968.74,15.9,0.80759,0.00016,14.61404]
[1778525182903,32.3,81976.33,15.9,0.80879,0.00016,14.55971]
[1778525183575,32.3,81976.33,15.9,0.80879,0.00016,14.55971]
[1778525184067,32.3,81976.33,15.9,0.80879,0.00016,14.55971]
[1778525184092,32.3,81976.33,15.9,0.80879,0.00016,14.55971]
[1778525184095,32.3,81972.73,15.9,0.80822,0.00016,14.58558]
[1778525184542,32.3,81974.53,15.9,0.8085,0.00016,14.57265]
[1778525186555,32.3,81972.62,15.9,0.8082,0.00016,14.5864]
[1778525188569,32.3,81974.65,15.9,0.80852,0.00016,14.5718]
[1778525189576,32.3,81979.1,15.9,0.80922,0.00016,14.53983]
[1778525191590,32.3,81981.32,15.9,0.80963,0.00016,14.51811]
[1778525193604,32.3,81985.58,15.9,0.8103,0.00016,14.48723]
[1778525194828,32.3,81989.22,15.9,0.81087,0.00016,14.46094]
[1778525196128,32.3,81994.9,15.9,0.81176,0.00016,14.41998]
[1778525197632,32.3,81997.19,15.9,0.81212,0.00016,14.40348]
[1778525198639,32.3,82003.22,15.9,0.81306,0.00016,14.35999]
[1778525199646,32.3,82005.27,15.9,0.81338,0.00016,14.34527]
[1778525200653,32.3,82005.99,15.9,0.81349,0.00016,14.34018]
[1778525201660,32.3,82005.45,15.9,0.8134,0.00016,14.3442]
[1778525202667,32.3,81998.54,15.9,0.81232,0.00016,14.39419]
[1778525203674,32.3,81992.96,15.9,0.81145,0.00016,14.43448]
[1778525204681,32.3,81991.78,15.9,0.81126,0.00016,14.44298]
[1778525205688,32.3,81989.7,15.9,0.81094,0.00016,14.45796]
[1778525207702,32.3,81990.93,15.9,0.81113,0.00016,14.44905]
[1778525209716,32.3,81991.99,15.9,0.8113,0.00016,14.44138]
[1778525210723,32.3,81993.58,15.9,0.81155,0.00016,14.42991]
[1778525211730,32.3,81997.5,15.9,0.81216,0.00016,14.40165]
[1778525212737,32.3,81996.52,15.9,0.81201,0.00016,14.40874]
[1778525217773,32.31,81999.33,15.9,0.81244,0.00016,14.38873]
[1778525220794,32.31,82001.97,15.9,0.81285,0.00016,14.36989]
[1778525221801,32.31,82005.49,15.9,0.81339,0.00016,14.34456]
[1778525222808,32.31,82004.31,15.9,0.81321,0.00016,14.35319]
[1778525223815,32.31,82004.79,15.9,0.81328,0.00016,14.34986]
[1778525225830,32.31,82005.82,15.9,0.81343,0.00016,14.34267]
[1778525226838,32.31,82006.93,15.9,0.8136,0.00016,14.33478]
[1778525227844,32.31,82006.33,15.9,0.81351,0.00016,14.33926]
[1778525228851,32.31,81999.57,15.9,0.81245,0.00016,14.38821]
[1778525229858,32.31,82002.38,15.9,0.81289,0.00016,14.36807]
[1778525230865,32.31,82003.35,15.9,0.81304,0.00016,14.36115]
[1778525232879,32.31,82005.75,15.9,0.8134,0.00016,14.34418]
[1778525234893,32.31,82005.21,15.9,0.81331,0.00016,14.34837]
[1778525235900,32.31,82004.44,15.9,0.81319,0.00016,14.35407]
[1778525236907,32.31,82003.25,15.9,0.813,0.00016,14.36279]
[1778525237915,32.31,82004.38,15.9,0.81317,0.00016,14.35476]
[1778525242949,32.31,82004.6,15.9,0.81319,0.00016,14.35384]
[1778525244963,32.32,82005.34,15.9,0.8133,0.00016,14.34878]
[1778525249998,32.32,82006.77,15.9,0.81351,0.00016,14.33919]
[1778525251005,32.32,82008.97,15.9,0.8139,0.00016,14.31776]
[1778525253019,32.32,82007.27,15.9,0.81363,0.00016,14.3304]
[1778525256042,32.32,82006.42,15.9,0.81349,0.00016,14.33704]
[1778525258056,32.32,82007.37,15.9,0.81363,0.00016,14.3305]
[1778525259063,32.32,82008.3,15.9,0.81377,0.00016,14.32395]
[1778525260070,32.32,82009.25,15.9,0.81391,0.00016,14.31726]
[1778525263091,32.32,82008.86,15.9,0.81384,0.00016,14.32062]
[1778525264098,32.32,82009.58,15.9,0.81395,0.00016,14.3156]
[1778525266067,32.32,82009.59,15.9,0.81395,0.00016,14.31571]
[1778525266120,32.33,82009.77,15.9,0.81397,0.00016,14.31459]
[1778525267125,32.33,82021.64,15.9,0.8158,0.00015,14.22888]
[1778525268134,32.33,82024.81,15.9,0.81629,0.00015,14.20614]
[1778525270291,32.33,82030.27,15.9,0.81712,0.00015,14.16705]
[1778525270383,32.33,82030.27,15.9,0.81712,0.00015,14.16705]
[1778525271336,32.33,82035.09,15.9,0.81785,0.00015,14.13237]
[1778525272167,32.33,82038.71,15.9,0.8184,0.00015,14.10642]
[1778525274181,32.33,82041.2,15.9,0.81877,0.00015,14.0888]
[1778525275188,32.33,82043.32,15.9,0.81909,0.00015,14.07366]
[1778525280349,32.33,82043.87,15.9,0.81915,0.00015,14.07068]
[1778525280223,32.33,82047.67,15.9,0.81972,0.00015,14.04336]
[1778525280397,32.33,82047.67,15.9,0.81972,0.00015,14.04336]
[1778525280587,32.33,82047.67,15.9,0.81972,0.00015,14.04336]
[1778525281231,32.33,82056.5,15.9,0.82106,0.00015,13.97938]
[1778525282237,32.34,82063.74,15.9,0.82215,0.00015,13.92698]
[1778525283244,32.34,82065.08,15.9,0.82234,0.00015,13.9175]
[1778525285320,32.34,82065.51,15.9,0.8224,0.00015,13.91465]
[1778525285258,32.34,82074.07,15.9,0.82368,0.00015,13.85267]
[1778525286158,32.34,82074.07,15.9,0.82368,0.00015,13.85267]
[1778525286265,32.34,82071.69,15.9,0.82332,0.00015,13.87034]
[1778525287272,32.34,82063.61,15.9,0.8221,0.00015,13.92942]
[1778525288279,32.34,82062.28,15.9,0.82189,0.00015,13.93934]
[1778525290164,32.34,82062.22,15.9,0.82188,0.00015,13.94001]
[1778525290293,32.34,82054.01,15.9,0.82063,0.00015,13.99987]
[1778525291300,32.34,82052.48,15.9,0.8204,0.00015,14.01113]
[1778525292307,32.34,82050.94,15.9,0.82016,0.00015,14.02244]
[1778525294140,32.34,82050.83,15.9,0.82014,0.00015,14.02336]
[1778525294321,32.34,82048.46,15.9,0.81978,0.00015,14.04068]
[1778525295328,32.34,82045.17,15.9,0.81928,0.00015,14.06464]
[1778525296335,32.34,82040.74,15.9,0.8186,0.00015,14.09683]
[1778525297342,32.34,82038.14,15.9,0.8182,0.00015,14.1157]
[1778525299356,32.34,82036.35,15.9,0.81793,0.00015,14.12868]
[1778525300365,32.34,82035.05,15.9,0.81773,0.00015,14.13809]
[1778525301370,32.34,82033.44,15.9,0.81749,0.00015,14.14973]
[1778525306470,32.34,82032.92,15.9,0.81741,0.00015,14.15335]
[1778525306729,32.34,82032.92,15.9,0.81741,0.00015,14.15335]
[1778525306755,32.34,82032.92,15.9,0.81741,0.00015,14.15331]
[1778525307412,32.34,82027.94,15.9,0.81665,0.00015,14.18932]
[1778525311440,32.34,82030.42,15.9,0.81708,0.00015,14.16572]
[1778525313456,32.34,82036.67,15.9,0.81803,0.00015,14.12054]
[1778525314463,32.34,82035.27,15.9,0.81782,0.00015,14.13067]
[1778525315470,32.34,82034.25,15.9,0.81766,0.00015,14.13804]
[1778525316477,32.34,82034.92,15.9,0.81777,0.00015,14.13316]
[1778525317484,32.34,82034.16,15.9,0.81765,0.00015,14.13863]
[1778525320505,32.34,82035.05,15.9,0.81778,0.00015,14.13247]
[1778525321512,32.34,82037.02,15.9,0.81808,0.00015,14.11836]
[1778525322519,32.34,82035.07,15.9,0.81778,0.00015,14.13267]
[1778525324534,32.35,82036.18,15.9,0.81794,0.00015,14.12494]
[1778525325541,32.35,82035.44,15.9,0.81782,0.00015,14.13046]
[1778525327555,32.35,82034.49,15.9,0.81767,0.00015,14.13766]
[1778525333597,32.35,82034.92,15.9,0.81773,0.00015,14.13472]
[1778525334604,32.35,82036.74,15.9,0.81801,0.00015,14.12151]
[1778525337625,32.35,82033.29,15.9,0.81748,0.00015,14.14664]
[1778525338632,32.35,82034.32,15.9,0.81764,0.00015,14.13914]
[1778525339639,32.35,82033.63,15.9,0.81754,0.00015,14.14411]
[1778525340646,32.35,82032.8,15.9,0.81741,0.00015,14.15009]
[1778525342660,32.35,82041.41,15.9,0.81873,0.00015,14.08764]
[1778525343667,32.35,82040.28,15.9,0.81855,0.00015,14.09587]
[1778525345681,32.35,82032.6,15.9,0.81738,0.00015,14.15156]
[1778525346689,32.35,82028.19,15.9,0.8167,0.00015,14.18344]
[1778525351723,32.35,82028.34,15.9,0.81673,0.00015,14.18199]
[1778525353737,32.35,82029.44,15.9,0.81691,0.00015,14.17391]
[1778525354744,32.35,82030.8,15.9,0.81711,0.00015,14.16402]
[1778525359780,32.35,82029.22,15.9,0.81688,0.00015,14.1753]
[1778525364814,32.35,82029.4,15.9,0.81691,0.00015,14.17383]
[1778525366828,32.34,82024.0,15.9,0.81608,0.00015,14.21284]
[1778525371864,32.34,82024.91,15.9,0.81628,0.00015,14.20014]
[1778525372871,32.34,82022.38,15.9,0.81589,0.00015,14.21836]
[1778525377906,32.34,82027.52,15.9,0.81669,0.00015,14.18069]
[1778525378913,32.34,82029.44,15.9,0.81699,0.00015,14.16669]
[1778525381934,32.34,82023.67,15.9,0.8161,0.00015,14.20832]
[1778525382941,32.34,82021.72,15.9,0.81581,0.00015,14.22238]
[1778525383948,32.34,82020.71,15.9,0.81565,0.00015,14.22959]
[1778525385511,32.34,82020.41,15.9,0.81561,0.00015,14.23164]
[1778525385962,32.34,82015.24,15.9,0.81481,0.00015,14.26888]
[1778525386969,32.34,82014.3,15.9,0.81467,0.00015,14.27555]
[1778525389990,32.34,82012.33,15.9,0.81437,0.00015,14.28934]
[1778525395026,32.34,82011.39,15.9,0.81424,0.00015,14.29562]
[1778525402075,32.34,82010.96,15.9,0.81419,0.00015,14.29803]
[1778525403082,32.34,82015.1,15.9,0.81483,0.00015,14.2682]
[1778525404089,32.34,82016.77,15.9,0.81508,0.00015,14.25625]
[1778525407356,32.34,82017.54,15.9,0.8152,0.00015,14.25056]
[1778525408117,32.34,82012.0,15.9,0.81435,0.00015,14.29047]
[1778525409124,32.33,82010.78,15.9,0.81416,0.00015,14.29917]
[1778525413152,32.33,82013.26,15.9,0.81456,0.00015,14.28081]
[1778525414159,32.33,82015.18,15.9,0.81485,0.00015,14.26685]
[1778525415166,32.33,82013.5,15.9,0.8146,0.00015,14.27891]
[1778525416173,32.33,82011.47,15.9,0.81428,0.00015,14.29349]
[1778525420201,32.33,82010.01,15.9,0.81407,0.00016,14.30366]
[1778525421208,32.33,82007.8,15.9,0.81372,0.00016,14.3195]
[1778525423330,32.33,82008.98,15.9,0.81391,0.00016,14.3107]
[1778525425650,32.33,82008.99,15.9,0.81392,0.00016,14.31051]
[1778525426060,32.33,82008.99,15.9,0.81392,0.00016,14.31051]
[1778525426245,32.33,82016.23,15.9,0.81504,0.00015,14.25808]
[1778525431280,32.33,82016.76,15.9,0.81518,0.00015,14.24828]
[1778525433294,32.33,82014.88,15.9,0.81489,0.00015,14.26178]
[1778525436316,32.33,82016.3,15.9,0.81512,0.00015,14.25134]
[1778525441351,32.33,82016.87,15.9,0.81521,0.00015,14.24697]
[1778525442186,32.33,82016.87,15.9,0.81521,0.00015,14.24697]
[1778525442358,32.33,82023.32,15.9,0.8162,0.00015,14.20027]
[1778525443365,32.33,82025.57,15.9,0.81655,0.00015,14.184]
[1778525446386,32.33,82026.76,15.9,0.81673,0.00015,14.17546]
[1778525449407,32.33,82028.27,15.9,0.81696,0.00015,14.16452]
[1778525450921,32.33,82028.26,15.9,0.81696,0.00015,14.16452]
[1778525451324,32.33,82028.26,15.9,0.81696,0.00015,14.16452]
[1778525451426,32.33,82032.3,15.9,0.81758,0.00015,14.13519]
[1778525452334,32.33,82032.3,15.9,0.81758,0.00015,14.13519]
[1778525452432,32.33,82043.63,15.9,0.81932,0.00015,14.053]
[1778525453439,32.33,82047.68,15.9,0.81993,0.00015,14.02368]
[1778525454446,32.33,82046.23,15.9,0.81971,0.00015,14.03431]
[1778525455453,32.33,82038.8,15.9,0.81857,0.00015,14.0883]
[1778525456460,32.33,82036.67,15.9,0.81825,0.00015,14.10377]
[1778525457467,32.33,82037.53,15.9,0.81838,0.00015,14.09754]
[1778525458475,32.33,82040.63,15.9,0.81885,0.00015,14.07508]
[1778525459481,32.33,82041.59,15.9,0.819,0.00015,14.06816]
[1778525460488,32.33,82040.64,15.9,0.81885,0.00015,14.0751]
[1778525462502,32.33,82036.28,15.9,0.81818,0.00015,14.10681]
[1778525464516,32.33,82037.82,15.9,0.81842,0.00015,14.09567]
[1778525465523,32.33,82036.48,15.9,0.81821,0.00015,14.10541]
[1778525466530,32.33,82035.59,15.9,0.81808,0.00015,14.11188]
[1778525469552,32.33,82034.07,15.9,0.81784,0.00015,14.12293]
[1778525474586,32.33,82033.03,15.9,0.81768,0.00015,14.13051]
[1778525476600,32.33,82038.06,15.9,0.81845,0.00015,14.09406]
[1778525478614,32.33,82034.68,15.9,0.81793,0.00015,14.11866]
[1778525479621,32.33,82033.25,15.9,0.81772,0.00015,14.12904]
[1778525480628,32.33,82034.23,15.9,0.81787,0.00015,14.12194]
[1778525481635,32.33,82033.19,15.9,0.81771,0.00015,14.12949]
[1778525482642,32.33,82027.07,15.9,0.81677,0.00015,14.17381]
[1778525483649,32.33,82026.12,15.9,0.81662,0.00015,14.18064]
[1778525484656,32.33,82025.23,15.9,0.81649,0.00015,14.18701]
[1778525485663,32.33,82023.88,15.9,0.81628,0.00015,14.19671]
[1778525488378,32.33,82023.85,15.9,0.81628,0.00015,14.19684]
[1778525489440,32.33,82023.85,15.9,0.81628,0.00015,14.19667]
[1778525489511,32.33,82021.93,15.9,0.81599,0.00015,14.21046]
[1778525489855,32.33,82017.2,15.9,0.81526,0.00015,14.24467]
[1778525490698,32.33,82015.85,15.9,0.81505,0.00015,14.25428]
[1778525492712,32.33,82012.46,15.9,0.81459,0.00015,14.27275]
[1778525497747,32.32,82009.29,15.9,0.81411,0.00016,14.29474]
[1778525500175,32.32,82007.53,15.9,0.81385,0.00016,14.30682]
[1778525503549,32.32,82005.94,15.9,0.81362,0.00016,14.31764]
[1778525503789,32.32,82007.81,15.9,0.81391,0.00016,14.30414]
[1778525505803,32.32,82009.42,15.9,0.81417,0.00016,14.2921]
[1778525510838,32.32,82009.38,15.9,0.81418,0.00016,14.29143]
[1778525511845,32.32,82013.9,15.9,0.81489,0.00015,14.25856]
[1778525514118,32.32,82013.87,15.9,0.81489,0.00015,14.25863]
[1778525514195,32.31,82015.98,15.9,0.81522,0.00015,14.24321]
[1778525514866,32.31,82023.6,15.9,0.8164,0.00015,14.18793]
[1778525515873,32.31,82025.15,15.9,0.81664,0.00015,14.17664]
[1778525516880,32.31,82026.38,15.9,0.81683,0.00015,14.16768]
[1778525517887,32.31,82024.41,15.9,0.81652,0.00015,14.1819]
[1778525518894,32.31,82023.2,15.9,0.81634,0.00015,14.19059]
[1778525520936,32.31,82023.17,15.9,0.81634,0.00015,14.19073]
[1778525521946,32.31,82022.41,15.9,0.81622,0.00015,14.19615]
[1778525521986,32.31,82020.55,15.9,0.81594,0.00015,14.20953]
[1778525524936,32.31,82021.5,15.9,0.81609,0.00015,14.20233]
[1778525526347,32.31,82021.5,15.9,0.81609,0.00015,14.20233]
[1778525526950,32.31,82013.75,15.9,0.8149,0.00015,14.2582]
[1778525527945,32.31,82013.75,15.9,0.8149,0.00015,14.2582]
[1778525527957,32.31,82010.89,15.9,0.81446,0.00016,14.27871]
[1778525528964,32.31,82012.53,15.9,0.81471,0.00015,14.26666]
[1778525530978,32.31,82011.19,15.9,0.81451,0.00015,14.27599]
[1778525536014,32.31,82011.53,15.9,0.81459,0.00015,14.27262]
[1778525541151,32.3,82011.95,15.9,0.81467,0.00015,14.26888]
[1778525541789,32.3,82011.95,15.9,0.81467,0.00015,14.26855]
[1778525544070,32.3,82010.6,15.9,0.81447,0.00016,14.27797]
[1778525546084,32.3,82009.56,15.9,0.81432,0.00016,14.28514]
[1778525547091,32.3,82007.77,15.9,0.81404,0.00016,14.2979]
[1778525552127,32.3,82007.93,15.9,0.81414,0.00016,14.29007]
[1778525557162,32.3,82008.79,15.9,0.81429,0.00016,14.28294]
[1778525562197,32.29,82008.28,15.9,0.81423,0.00016,14.28602]
[1778525565218,32.29,82010.75,15.9,0.81462,0.00016,14.26762]
[1778525570253,32.29,82010.65,15.9,0.81462,0.00016,14.26781]
[1778525572267,32.29,82011.64,15.9,0.81477,0.00015,14.26061]
[1778525576295,32.29,82013.74,15.9,0.8151,0.00015,14.24523]
[1778525579316,32.29,82012.77,15.9,0.81496,0.00015,14.25186]
[1778525581330,32.29,82011.79,15.9,0.81481,0.00015,14.25869]
[1778525582337,32.29,82008.83,15.9,0.81436,0.00016,14.27996]
[1778525584351,32.29,82011.45,15.9,0.81477,0.00015,14.26066]
[1778525589386,32.28,82010.94,15.9,0.81471,0.00016,14.26361]
[1778525591400,32.28,82013.36,15.9,0.81509,0.00015,14.2458]
[1778525592408,32.28,82015.33,15.9,0.81539,0.00015,14.23141]
[1778525596435,32.28,82013.46,15.9,0.81511,0.00015,14.2445]
[1778525597442,32.28,82011.54,15.9,0.81482,0.00015,14.25827]
[1778525602487,32.28,82009.31,15.9,0.81449,0.00016,14.27368]
[1778525603494,32.28,82006.95,15.9,0.81412,0.00016,14.29073]
[1778525604501,32.28,82004.72,15.9,0.81378,0.00016,14.3068]
[1778525605246,32.28,82004.72,15.9,0.81378,0.00016,14.3068]
[1778525605251,32.28,82004.72,15.9,0.81378,0.00016,14.3068]
[1778525605508,32.28,81997.32,15.9,0.81263,0.00016,14.36022]
[1778525605761,32.28,81997.32,15.9,0.81263,0.00016,14.36022]
[1778525606515,32.28,81990.18,15.9,0.81151,0.00016,14.41178]
[1778525607522,32.28,81988.83,15.9,0.8113,0.00016,14.42147]
[1778525608529,32.28,81987.99,15.9,0.81117,0.00016,14.42746]
[1778525609536,32.28,81986.18,15.9,0.81088,0.00016,14.44044]
[1778525610545,32.28,81985.35,15.9,0.81076,0.00016,14.44633]
[1778525614572,32.28,81983.97,15.9,0.8106,0.00016,14.45016]
[1778525615579,32.28,81980.71,15.9,0.81009,0.00016,14.47354]
[1778525616586,32.28,81974.01,15.9,0.80904,0.00016,14.52163]
[1778525617593,32.28,81972.96,15.9,0.80887,0.00016,14.52898]
[1778525618600,32.28,81970.08,15.9,0.80842,0.00016,14.54948]
[1778525622628,32.27,81967.74,15.9,0.80807,0.00016,14.56531]
[1778525625649,32.27,81966.09,15.9,0.80783,0.00016,14.57638]
[1778525626656,32.27,81964.31,15.9,0.80755,0.00016,14.589]
[1778525630684,32.27,81965.69,15.9,0.80779,0.00016,14.57831]
[1778525633705,32.27,81967.5,15.9,0.80808,0.00016,14.56478]
[1778525634712,32.27,81965.79,15.9,0.80782,0.00016,14.57693]
[1778525635719,32.26,81964.61,15.9,0.80763,0.00016,14.58524]
[1778525637042,32.26,81964.57,15.9,0.80763,0.00016,14.58535]
[1778525637733,32.26,81959.02,15.9,0.80675,0.00016,14.62505]
[1778525641632,32.26,81959.12,15.9,0.80678,0.00016,14.62365]
[1778525642034,32.26,81959.12,15.9,0.80679,0.00016,14.62343]
[1778525642049,32.26,81941.57,15.9,0.80398,0.00016,14.74927]
[1778525642770,32.26,81932.78,15.9,0.80256,0.00016,14.81195]
[1778525643777,32.26,81930.24,15.9,0.80216,0.00016,14.82967]
[1778525645923,32.26,81931.14,15.9,0.80232,0.00016,14.82281]
[1778525646007,32.26,81931.85,15.9,0.80244,0.00016,14.81731]
[1778525646927,32.26,81931.85,15.9,0.80244,0.00016,14.81731]
[1778525647006,32.26,81931.85,15.9,0.80244,0.00016,14.81731]
[1778525647563,32.26,81931.85,15.9,0.80244,0.00016,14.81731]
[1778525647661,32.25,81909.94,15.9,0.79889,0.00016,14.97305]
[1778525647813,32.25,81900.63,15.9,0.79737,0.00016,15.03919]
[1778525648820,32.25,81901.62,15.9,0.79754,0.00016,15.03176]
[1778525649827,32.25,81900.7,15.9,0.7974,0.00016,15.0379]
[1778525650834,32.25,81901.72,15.9,0.79757,0.00016,15.03029]
[1778525651841,32.25,81899.53,15.9,0.79722,0.00016,15.04548]
[1778525652848,32.25,81898.18,15.9,0.79701,0.00016,15.05469]
[1778525654410,32.25,81895.0,15.9,0.7965,0.00016,15.07644]
[1778525658651,32.24,81887.63,15.9,0.79532,0.00017,15.12709]
[1778525658890,32.24,81878.14,15.9,0.79375,0.00017,15.19419]
[1778525659897,32.24,81875.67,15.9,0.79335,0.00017,15.21124]
[1778525662302,32.24,81875.61,15.9,0.79335,0.00017,15.21124]
[1778525662666,32.24,81875.61,15.9,0.79335,0.00017,15.21124]
[1778525662679,32.24,81875.61,15.9,0.79335,0.00017,15.21124]
[1778525662725,32.24,81876.15,15.9,0.79346,0.00017,15.20662]
[1778525663328,32.24,81876.15,15.9,0.79346,0.00017,15.20662]
[1778525663644,32.23,81864.11,15.9,0.79146,0.00017,15.29116]
[1778525664940,32.23,81865.94,15.9,0.79177,0.00017,15.27794]
[1778525666315,32.23,81865.94,15.9,0.79177,0.00017,15.27794]
[1778525666412,32.23,81864.75,15.9,0.79159,0.00017,15.28555]
[1778525666954,32.23,81863.04,15.9,0.79131,0.00017,15.29759]
[1778525670982,32.23,81867.04,15.9,0.79202,0.00017,15.26761]
[1778525671989,32.21,81879.25,15.9,0.7942,0.00017,15.17155]
[1778525673665,32.21,81883.43,15.9,0.7949,0.00017,15.14138]
[1778525674003,32.21,81882.11,15.9,0.79468,0.00017,15.15073]
[1778525675010,32.21,81883.32,15.9,0.79489,0.00017,15.14187]
[1778525679038,32.21,81887.39,15.9,0.79559,0.00017,15.11192]
[1778525680045,32.2,81889.0,15.9,0.79586,0.00017,15.10026]
[1778525682059,32.2,81885.81,15.9,0.79535,0.00017,15.12241]
[1778525683066,32.2,81885.37,15.9,0.79528,0.00017,15.12527]
[1778525685080,32.2,81886.95,15.9,0.79555,0.00017,15.11353]
[1778525686087,32.2,81885.97,15.9,0.7954,0.00017,15.12023]
[1778525687094,32.2,81882.26,15.9,0.79479,0.00017,15.14625]
[1778525688101,32.2,81881.59,15.9,0.79468,0.00017,15.15071]
[1778525689108,32.2,81882.32,15.9,0.79481,0.00017,15.14524]
[1778525690115,32.2,81887.11,15.9,0.79561,0.00017,15.111]
[1778525691122,32.2,81885.78,15.9,0.7954,0.00017,15.12019]
[1778525692129,32.19,81885.24,15.9,0.79531,0.00017,15.12375]
[1778525694143,32.19,81886.03,15.9,0.79546,0.00017,15.11762]
[1778525696157,32.19,81886.44,15.9,0.79553,0.00017,15.11419]
[1778525697164,32.19,81887.17,15.9,0.79566,0.00017,15.10875]
[1778525698171,32.19,81888.43,15.9,0.79588,0.00017,15.09956]
[1778525700185,32.19,81886.51,15.9,0.79557,0.00017,15.11269]
[1778525701192,32.19,81885.4,15.9,0.79539,0.00017,15.1203]
[1778525704213,32.18,81885.0,15.9,0.79534,0.00017,15.12232]
[1778525705220,32.18,81892.75,15.9,0.79663,0.00016,15.06703]
[1778525709248,32.18,81890.75,15.9,0.79632,0.00017,15.08031]
[1778525710255,32.18,81890.25,15.9,0.79624,0.00017,15.08364]
[1778525711262,32.18,81888.86,15.9,0.79602,0.00017,15.09327]
[1778525713278,32.18,81887.25,15.9,0.79576,0.00017,15.10421]
[1778525715292,32.18,81890.36,15.9,0.79629,0.00017,15.0816]
[1778525716300,32.17,81891.02,15.9,0.79641,0.00017,15.07664]
[1778525717307,32.17,81881.69,15.9,0.79487,0.00017,15.14262]
[1778525718314,32.17,81879.55,15.9,0.79452,0.00017,15.15768]
[1778525719322,32.17,81879.0,15.9,0.79443,0.00017,15.16138]
[1778525720328,32.17,81881.79,15.9,0.7949,0.00017,15.1414]
[1778525721335,32.17,81887.8,15.9,0.7959,0.00017,15.09854]
[1778525722822,32.17,81887.8,15.9,0.7959,0.00017,15.09854]
[1778525722342,32.17,81891.54,15.9,0.79652,0.00017,15.07164]
[1778525723500,32.17,81895.98,15.9,0.79726,0.00016,15.03955]
[1778525729405,32.17,81899.9,15.9,0.79793,0.00016,15.01059]
[1778525730233,32.17,81899.9,15.9,0.79793,0.00016,15.01059]
[1778525730404,32.17,81908.6,15.9,0.79936,0.00016,14.94837]
[1778525731411,32.16,81910.76,15.9,0.79978,0.00016,14.92694]
[1778525732418,32.16,81911.32,15.9,0.79988,0.00016,14.92243]
[1778525733639,32.16,81911.32,15.9,0.79988,0.00016,14.92243]
[1778525733659,32.16,81912.89,15.9,0.80014,0.00016,14.91097]
[1778525734432,32.16,81918.1,15.9,0.801,0.00016,14.87349]
[1778525735439,32.16,81922.32,15.9,0.80169,0.00016,14.84311]
[1778525736446,32.16,81925.5,15.9,0.80221,0.00016,14.82018]
[1778525737819,32.16,81927.13,15.9,0.80247,0.00016,14.80839]
[1778525738460,32.16,81930.11,15.9,0.80296,0.00016,14.78692]
[1778525739467,32.16,81931.96,15.9,0.80326,0.00016,14.77357]
[1778525743495,32.16,81933.19,15.9,0.80346,0.00016,14.76454]
[1778525744502,32.16,81935.71,15.9,0.80387,0.00016,14.74641]
[1778525745655,32.16,81935.71,15.9,0.80387,0.00016,14.74641]
[1778525746516,32.16,81940.36,15.9,0.80462,0.00016,14.71296]
[1778525748530,32.16,81938.11,15.9,0.80426,0.00016,14.72916]
[1778525750544,32.16,81939.05,15.9,0.80441,0.00016,14.72241]
[1778525753565,32.16,81940.25,15.9,0.8046,0.00016,14.7138]
[1778525754572,32.16,81939.15,15.9,0.80443,0.00016,14.72172]
[1778525756587,32.16,81940.31,15.9,0.80461,0.00016,14.71342]
[1778525758601,32.16,81943.03,15.9,0.80505,0.00016,14.69392]
[1778525759608,32.16,81941.87,15.9,0.80486,0.00016,14.70228]
[1778525761622,32.16,81948.3,15.9,0.80589,0.00016,14.65604]
[1778525762630,32.16,81953.57,15.9,0.80674,0.00016,14.61798]
[1778525763644,32.16,81954.33,15.9,0.80686,0.00016,14.61244]
[1778525764651,32.16,81958.34,15.9,0.8075,0.00016,14.58348]
[1778525765189,32.16,81958.34,15.9,0.8075,0.00016,14.58348]
[1778525765659,32.16,81960.99,15.9,0.80793,0.00016,14.5642]
[1778525766666,32.16,81963.78,15.9,0.80838,0.00016,14.54393]
[1778525767868,32.16,81966.52,15.9,0.80882,0.00016,14.52403]
[1778525768680,32.16,81967.84,15.9,0.80903,0.00016,14.51441]
[1778525770694,32.16,81968.39,15.9,0.80912,0.00016,14.51029]
[1778525771701,32.16,81968.75,15.9,0.80918,0.00016,14.50762]
[1778525772708,32.16,81969.17,15.9,0.80924,0.00016,14.50451]
[1778525773715,32.16,81972.32,15.9,0.80975,0.00016,14.48168]
[1778525774722,32.16,81973.53,15.9,0.80994,0.00016,14.47289]
[1778525776736,32.16,81973.34,15.9,0.80991,0.00016,14.4742]
[1778525778750,32.16,81971.66,15.9,0.80964,0.00016,14.48627]
[1778525780764,32.15,81973.32,15.9,0.80991,0.00016,14.4742]
[1778525788821,32.15,81973.3,15.9,0.80991,0.00016,14.47401]
[1778525789828,32.15,81974.2,15.9,0.81006,0.00016,14.46745]
[1778525790835,32.15,81974.46,15.9,0.8101,0.00016,14.46553]
[1778525791842,32.15,81974.12,15.9,0.8101,0.00016,14.46224]
[1778525792849,32.15,81967.87,15.9,0.80911,0.00016,14.50739]
[1778525793856,32.15,81964.95,15.9,0.80865,0.00016,14.52838]
[1778525796877,32.15,81964.32,15.9,0.80855,0.00016,14.53257]
[1778525797884,32.15,81963.85,15.9,0.80848,0.00016,14.53584]
[1778525799898,32.15,81961.85,15.9,0.80817,0.00016,14.55002]
[1778525802919,32.15,81961.36,15.9,0.8081,0.00016,14.55313]
[1778525804933,32.15,81960.82,15.9,0.80802,0.00016,14.55675]
[1778525808961,32.15,81962.59,15.9,0.80831,0.00016,14.54341]
[1778525809968,32.15,81960.74,15.9,0.80802,0.00016,14.55665]
[1778525811982,32.15,81965.79,15.9,0.80883,0.00016,14.5199]
[1778525812989,32.15,81970.08,15.9,0.80951,0.00016,14.4888]
[1778525813996,32.15,81972.26,15.9,0.80986,0.00016,14.47299]
[1778525815007,32.15,81972.63,15.9,0.80992,0.00016,14.47028]
[1778525816011,32.15,81974.63,15.9,0.81024,0.00016,14.45578]
[1778525817017,32.15,81972.52,15.9,0.8099,0.00016,14.47103]
[1778525818024,32.15,81972.7,15.9,0.80993,0.00016,14.46969]
[1778525819031,32.15,81973.65,15.9,0.81008,0.00016,14.46279]
[1778525820038,32.14,81972.67,15.9,0.80993,0.00016,14.46985]
[1778525821045,32.14,81969.33,15.9,0.8094,0.00016,14.49397]
[1778525823060,32.14,81968.61,15.9,0.80929,0.00016,14.49904]
[1778525824066,32.14,81970.48,15.9,0.80959,0.00016,14.48544]
[1778525825073,32.14,81967.08,15.9,0.80905,0.00016,14.50996]
[1778525826080,32.14,81965.63,15.9,0.80882,0.00016,14.52036]
[1778525827087,32.14,81966.26,15.9,0.80892,0.00016,14.5157]
[1778525830108,32.14,81966.68,15.9,0.809,0.00016,14.51239]
[1778525835512,32.14,81966.82,15.9,0.80903,0.00016,14.51102]
[1778525836150,32.14,81971.85,15.9,0.80983,0.00016,14.47447]
[1778525837157,32.14,81974.84,15.9,0.8103,0.00016,14.45279]
[1778525838164,32.14,81974.6,15.9,0.81026,0.00016,14.45451]
[1778525839171,32.14,81973.61,15.9,0.81011,0.00016,14.46166]
[1778525840178,32.14,81973.32,15.9,0.81006,0.00016,14.46373]
[1778525843199,32.14,81972.28,15.9,0.8099,0.00016,14.47116]
[1778525844206,32.14,81971.74,15.9,0.80982,0.00016,14.47503]
[1778525845213,32.14,81973.09,15.9,0.81003,0.00016,14.46521]
[1778525846221,32.14,81969.04,15.9,0.80939,0.00016,14.49448]
[1778525847232,32.14,81969.44,15.9,0.80945,0.00016,14.49151]
[1778525848234,32.14,81968.37,15.9,0.80929,0.00016,14.49918]
[1778525849522,32.14,81961.69,15.9,0.80823,0.00016,14.54725]
[1778525850248,32.14,81950.42,15.9,0.80643,0.00016,14.62856]
[1778525851255,32.14,81938.93,15.9,0.80463,0.00016,14.70554]
[1778525852262,32.14,81938.28,15.9,0.80454,0.00016,14.70989]
[1778525854279,32.14,81935.39,15.9,0.80408,0.00016,14.73001]
[1778525855287,32.14,81928.77,15.9,0.80301,0.00016,14.77748]
[1778525856294,32.14,81924.96,15.9,0.8024,0.00016,14.80468]
[1778525858065,32.13,81925.84,15.9,0.80255,0.00016,14.7982]
[1778525863343,32.13,81925.97,15.9,0.80259,0.00016,14.79638]
[1778525864205,32.13,81925.97,15.9,0.80259,0.00016,14.79638]
[1778525864350,32.13,81931.26,15.9,0.80345,0.00016,14.75827]
[1778525865357,32.13,81939.01,15.9,0.8047,0.00016,14.70247]
[1778525867371,32.13,81937.37,15.9,0.80445,0.00016,14.71375]
[1778525869385,32.13,81938.57,15.9,0.80465,0.00016,14.70457]
[1778525871399,32.13,81937.66,15.9,0.80451,0.00016,14.71076]
[1778525876434,32.13,81937.26,15.9,0.80446,0.00016,14.71299]
[1778525879455,32.12,81936.28,15.9,0.80431,0.00016,14.71974]
[1778525882476,32.12,81937.68,15.9,0.80455,0.00016,14.70934]
[1778525883795,32.12,81937.68,15.9,0.80455,0.00016,14.70934]
[1778525883868,32.12,81937.7,15.9,0.80455,0.00016,14.70899]
[1778525884313,32.12,81937.7,15.9,0.80455,0.00016,14.70899]
[1778525884792,32.12,81937.7,15.9,0.80455,0.00016,14.70899]
[1778525884887,32.12,81921.29,15.9,0.8019,0.00016,14.82676]
[1778525885265,32.12,81921.29,15.9,0.8019,0.00016,14.82676]
[1778525886504,32.12,81911.92,15.9,0.80037,0.00016,14.89376]
[1778525887512,32.12,81910.12,15.9,0.80008,0.00016,14.9065]
[1778525888519,32.12,81908.18,15.9,0.79977,0.00016,14.92017]
[1778525893554,32.12,81907.78,15.9,0.79973,0.00016,14.92184]
[1778525897582,32.11,81909.42,15.9,0.80002,0.00016,14.90887]
[1778525901610,32.11,81908.23,15.9,0.79985,0.00016,14.91646]
[1778525903624,32.11,81906.69,15.9,0.79961,0.00016,14.92699]
[1778525905638,32.11,81901.68,15.9,0.7988,0.00016,14.96237]
[1778525906645,32.11,81891.61,15.9,0.79714,0.00017,15.03398]
[1778525907652,32.11,81889.38,15.9,0.79678,0.00017,15.04953]
[1778525909666,32.1,81892.1,15.9,0.79725,0.00017,15.02943]
[1778525913694,32.1,81898.38,15.9,0.79837,0.00016,14.9776]
[1778525914701,32.1,81893.98,15.9,0.79765,0.00016,15.00873]
[1778525916230,32.1,81892.81,15.9,0.79746,0.00017,15.01677]
[1778525916715,32.1,81888.01,15.9,0.79667,0.00017,15.05067]
[1778525917722,32.09,81883.8,15.9,0.79599,0.00017,15.08029]
[1778525918729,32.09,81881.76,15.9,0.79566,0.00017,15.09442]
[1778525921118,32.09,81881.41,15.9,0.79562,0.00017,15.0961]
[1778525924771,32.09,81883.02,15.9,0.79592,0.00017,15.08302]
[1778525926973,32.08,81881.67,15.9,0.79571,0.00017,15.09186]
[1778525932830,32.08,81881.24,15.9,0.79568,0.00017,15.09327]
[1778525935855,32.08,81878.54,15.9,0.79525,0.00017,15.11173]
[1778525936862,32.07,81877.43,15.9,0.79507,0.00017,15.11936]
[1778525941995,32.07,81877.4,15.9,0.79509,0.00017,15.11847]
[1778525943010,32.07,81876.95,15.9,0.79502,0.00017,15.1214]
[1778525943016,32.07,81881.31,15.9,0.79575,0.00017,15.09008]
[1778525944919,32.07,81878.13,15.9,0.79523,0.00017,15.11224]
[1778525949953,32.06,81877.59,15.9,0.79518,0.00017,15.11475]
[1778525950413,32.06,81877.59,15.9,0.79518,0.00017,15.11475]
[1778525950960,32.06,81879.83,15.9,0.79555,0.00017,15.09853]
[1778525951443,32.06,81879.83,15.9,0.79555,0.00017,15.09853]
[1778525951791,32.06,81879.83,15.9,0.79555,0.00017,15.09853]
[1778525951967,32.06,81886.56,15.9,0.79668,0.00017,15.05031]
[1778525952281,32.06,81886.56,15.9,0.79668,0.00017,15.05031]
[1778525952974,32.06,81885.55,15.9,0.79651,0.00017,15.05733]
[1778525953981,32.06,81883.95,15.9,0.79625,0.00017,15.06854]
[1778525955995,32.06,81882.24,15.9,0.79598,0.00017,15.08031]
[1778525957002,32.06,81878.8,15.9,0.79541,0.00017,15.10459]
[1778525959016,32.06,81879.91,15.9,0.79561,0.00017,15.09616]
[1778525960023,32.06,81878.34,15.9,0.79535,0.00017,15.1071]
[1778525965058,32.05,81879.07,15.9,0.7955,0.00017,15.10061]
[1778525968079,32.05,81877.97,15.9,0.79534,0.00017,15.1077]
[1778525971100,32.05,81875.95,15.9,0.79507,0.00017,15.11566]
[1778525972116,32.05,81872.52,15.9,0.7945,0.00017,15.13981]
[1778525972514,32.05,81872.52,15.9,0.7945,0.00017,15.13981]
[1778525972524,32.05,81872.52,15.9,0.7945,0.00017,15.13981]
[1778525973123,32.05,81855.93,15.9,0.79172,0.00017,15.25759]
[1778525974128,32.05,81852.02,15.9,0.79107,0.00017,15.28494]
[1778525976340,32.04,81852.88,15.9,0.79123,0.00017,15.27827]
[1778525982724,32.04,81853.01,15.9,0.79129,0.00017,15.27592]
[1778525982759,32.04,81853.01,15.9,0.79129,0.00017,15.27592]
[1778525982764,32.04,81853.01,15.9,0.79129,0.00017,15.27592]
[1778525983074,32.04,81853.01,15.9,0.79129,0.00017,15.27592]
[1778525983130,32.04,81848.5,15.9,0.79054,0.00017,15.3072]
[1778525983191,32.04,81842.37,15.9,0.78951,0.00017,15.35053]
[1778525984229,32.04,81842.37,15.9,0.78951,0.00017,15.35053]
[1778525984895,32.04,81838.47,15.9,0.78885,0.00017,15.37758]
[1778525985437,32.04,81838.47,15.9,0.78885,0.00017,15.37758]
[1778525985529,32.04,81825.96,15.9,0.78673,0.00017,15.46568]
[1778525987001,32.04,81825.96,15.9,0.78673,0.00017,15.46568]
[1778525987028,32.03,81832.36,15.9,0.78783,0.00017,15.41995]
[1778525987219,32.03,81839.14,15.9,0.78899,0.00017,15.37215]
[1778525988459,32.03,81832.67,15.9,0.7879,0.00017,15.41737]
[1778525989233,32.03,81834.25,15.9,0.78817,0.00017,15.40579]
[1778525990240,32.03,81832.69,15.9,0.78792,0.00017,15.41634]
[1778525991803,32.03,81836.32,15.9,0.78856,0.00017,15.3899]
[1778525992254,32.03,81834.98,15.9,0.78833,0.00017,15.39935]
[1778525994268,32.02,81840.3,15.9,0.78925,0.00017,15.36097]
[1778525995275,32.02,81843.78,15.9,0.78985,0.00017,15.336]
[1778525997289,32.02,81845.29,15.9,0.79012,0.00017,15.32463]
[1778525998296,32.02,81843.6,15.9,0.78984,0.00017,15.33624]
[1778525999303,32.02,81845.43,15.9,0.79016,0.00017,15.32294]
[1778526000255,32.02,81845.43,15.9,0.79016,0.00017,15.32294]
[1778526000311,32.02,81847.46,15.9,0.79051,0.00017,15.30824]
[1778526001540,32.01,81850.58,15.9,0.79105,0.00017,15.28582]
[1778526002324,32.01,81856.52,15.9,0.79206,0.00017,15.2434]
[1778526004338,32.01,81857.78,15.9,0.79228,0.00017,15.23384]
[1778526006352,32.01,81859.95,15.9,0.79266,0.00017,15.21781]
[1778526007359,32.01,81858.38,15.9,0.7924,0.00017,15.22874]
[1778526008366,32.01,81847.8,15.9,0.79062,0.00017,15.30351]
[1778526009373,32.01,81850.49,15.9,0.79109,0.00017,15.28413]
[1778526010381,32.01,81853.1,15.9,0.79153,0.00017,15.26531]
[1778526012394,32.0,81854.55,15.9,0.79179,0.00017,15.25445]
[1778526013401,32.0,81865.53,15.9,0.79364,0.00017,15.17616]
[1778526014408,32.0,81866.0,15.9,0.79373,0.00017,15.17251]
[1778526016422,32.0,81864.56,15.9,0.7935,0.00017,15.18216]
[1778526017430,32.0,81859.48,15.9,0.79265,0.00017,15.21797]
[1778526018436,32.0,81857.49,15.9,0.79233,0.00017,15.23188]
[1778526019443,32.0,81856.62,15.9,0.79218,0.00017,15.23782]
[1778526020450,32.0,81857.71,15.9,0.79237,0.00017,15.22983]
[1778526023471,31.99,81858.81,15.9,0.79258,0.00017,15.22104]
[1778526024478,31.99,81859.68,15.9,0.79273,0.00017,15.21454]
[1778526025485,31.99,81858.64,15.9,0.79257,0.00017,15.22164]
[1778526026401,31.99,81858.64,15.9,0.79257,0.00017,15.22164]
[1778526026737,31.99,81862.74,15.9,0.79326,0.00017,15.19218]
[1778526027769,31.99,81871.88,15.9,0.7948,0.00017,15.12681]
[1778526028507,31.99,81860.99,15.9,0.79298,0.00017,15.20416]
[1778526029514,31.99,81860.76,15.9,0.79294,0.00017,15.20561]
[1778526033542,31.99,81862.69,15.9,0.79334,0.00017,15.18549]
[1778526034549,31.99,81860.53,15.9,0.79298,0.00017,15.2007]
[1778526035557,31.99,81858.91,15.9,0.79271,0.00017,15.21204]
[1778526036563,31.98,81856.61,15.9,0.79233,0.00017,15.22819]
[1778526041598,31.98,81857.08,15.9,0.79244,0.00017,15.22332]
[1778526043612,31.98,81859.55,15.9,0.79287,0.00017,15.20516]
[1778526044619,31.98,81864.6,15.9,0.79373,0.00017,15.16892]
[1778526045626,31.98,81861.21,15.9,0.79316,0.00017,15.19278]
[1778526047640,31.97,81860.0,15.9,0.79297,0.00017,15.2009]
[1778526052675,31.97,81860.64,15.9,0.79311,0.00017,15.19501]
[1778526054689,31.97,81859.16,15.9,0.79287,0.00017,15.20501]
[1778526056703,31.97,81857.76,15.9,0.79265,0.00017,15.21443]
[1778526057710,31.97,81850.15,15.9,0.79137,0.00017,15.26823]
[1778526058717,31.97,81847.07,15.9,0.79086,0.00017,15.2899]
[1778526061164,31.96,81846.86,15.9,0.79084,0.00017,15.29057]
[1778526061739,31.96,81850.73,15.9,0.7915,0.00017,15.2631]
[1778526062746,31.96,81853.72,15.9,0.79201,0.00017,15.24158]
[1778526063753,31.96,81858.75,15.9,0.79286,0.00017,15.20556]
[1778526064760,31.96,81868.1,15.9,0.79443,0.00017,15.13871]
[1778526066774,31.96,81867.44,15.9,0.79434,0.00017,15.14285]
[1778526069796,31.96,81871.59,15.9,0.79505,0.00017,15.11224]
[1778526070804,31.96,81876.46,15.9,0.79587,0.00017,15.07744]
[1778526071812,31.95,81882.59,15.9,0.79689,0.00017,15.03336]
[1778526072819,31.95,81877.44,15.9,0.79604,0.00017,15.06986]
[1778526073826,31.95,81872.29,15.9,0.79518,0.00017,15.10662]
[1778526075840,31.95,81868.04,15.9,0.79448,0.00017,15.13665]
[1778526076847,31.95,81869.11,15.9,0.79467,0.00017,15.12874]
[1778526078861,31.95,81872.19,15.9,0.79519,0.00017,15.10614]
[1778526080875,31.95,81870.81,15.9,0.79498,0.00017,15.11535]
[1778526082889,31.95,81876.61,15.9,0.79596,0.00017,15.07322]
[1778526083896,31.94,81874.94,15.9,0.79569,0.00017,15.08488]
[1778526084903,31.94,81871.4,15.9,0.7951,0.00017,15.11]
[1778526085910,31.94,81870.14,15.9,0.7949,0.00017,15.11879]
[1778526087924,31.94,81870.8,15.9,0.79502,0.00017,15.11364]
[1778526088931,31.94,81871.71,15.9,0.79517,0.00017,15.10693]
[1778526091952,31.94,81870.92,15.9,0.79511,0.00017,15.1063]
[1778526096987,31.94,81870.35,15.9,0.79503,0.00017,15.10937]
[1778526102022,31.93,81870.72,15.9,0.79512,0.00017,15.10572]
[1778526107057,31.93,81866.87,15.9,0.7945,0.00017,15.13225]
[1778526112092,31.93,81867.82,15.9,0.79468,0.00017,15.12435]
[1778526114106,31.92,81865.22,15.9,0.79426,0.00017,15.1425]
[1778526115113,31.92,81862.59,15.9,0.79382,0.00017,15.16115]
[1778526116120,31.92,81863.59,15.9,0.79399,0.00017,15.15387]
[1778526117127,31.92,81860.41,15.9,0.79346,0.00017,15.17642]
[1778526118134,31.92,81858.05,15.9,0.79306,0.00017,15.19307]
[1778526119141,31.92,81857.07,15.9,0.7929,0.00017,15.19986]
[1778526122162,31.92,81853.65,15.9,0.79234,0.00017,15.22352]
[1778526123169,31.92,81850.59,15.9,0.79183,0.00017,15.24508]
[1778526124176,31.92,81844.56,15.9,0.79082,0.00017,15.28769]
[1778526125183,31.92,81839.35,15.9,0.78994,0.00017,15.32441]
[1778526126190,31.92,81833.65,15.9,0.78898,0.00017,15.3645]
[1778526128884,31.91,81832.61,15.9,0.78882,0.00017,15.37115]
[1778526129084,31.91,81832.61,15.9,0.78882,0.00017,15.37115]
[1778526129153,31.91,81832.61,15.9,0.78882,0.00017,15.37115]
[1778526129212,31.91,81827.13,15.9,0.78789,0.00017,15.40957]
[1778526130218,31.91,81822.31,15.9,0.78707,0.00017,15.44336]
[1778526130329,31.91,81822.31,15.9,0.78707,0.00017,15.44336]
[1778526130567,31.91,81822.31,15.9,0.78707,0.00017,15.44336]
[1778526130731,31.91,81822.31,15.9,0.78707,0.00017,15.44336]
[1778526131076,31.91,81822.31,15.9,0.78707,0.00017,15.44336]
[1778526131225,31.91,81812.71,15.9,0.78543,0.00017,15.51074]
[1778526132233,31.91,81811.57,15.9,0.78524,0.00017,15.51837]
[1778526133239,31.91,81799.34,15.9,0.78314,0.00017,15.60407]
[1778526134246,31.91,81797.46,15.9,0.78282,0.00017,15.617]
[1778526139284,31.9,81796.1,15.9,0.78262,0.00017,15.62489]
[1778526141298,31.9,81787.75,15.9,0.78119,0.00017,15.68265]
[1778526142114,31.9,81787.75,15.9,0.78119,0.00017,15.68265]
[1778526142306,31.9,81778.99,15.9,0.77967,0.00017,15.74352]
[1778526142698,31.9,81778.99,15.9,0.77967,0.00017,15.74352]
[1778526142811,31.9,81778.99,15.9,0.77967,0.00017,15.74352]
[1778526143312,31.9,81771.23,15.9,0.77831,0.00018,15.7972]
[1778526143885,31.9,81771.23,15.9,0.77831,0.00018,15.7972]
[1778526144044,31.9,81771.23,15.9,0.77831,0.00018,15.7972]
[1778526144262,31.9,81771.23,15.9,0.77831,0.00018,15.7972]
[1778526144319,31.9,81770.57,15.9,0.77821,0.00018,15.80141]
[1778526144392,31.9,81770.57,15.9,0.77821,0.00018,15.80141]
[1778526147075,31.89,81771.81,15.9,0.77844,0.00018,15.79239]
[1778526147340,31.89,81774.2,15.9,0.77887,0.00018,15.775]
[1778526148347,31.89,81775.82,15.9,0.77917,0.00018,15.76335]
[1778526152866,31.89,81775.07,15.9,0.77911,0.00018,15.76191]
[1778526152940,31.89,81775.07,15.9,0.77911,0.00018,15.76191]
[1778526152957,31.89,81775.07,15.9,0.77911,0.00018,15.76191]
[1778526153188,31.88,81775.34,15.9,0.77918,0.00018,15.75932]
[1778526153543,31.88,81775.34,15.9,0.77918,0.00018,15.75932]
[1778526153613,31.88,81752.65,15.9,0.77518,0.00018,15.91681]
[1778526154390,31.88,81748.89,15.9,0.77452,0.00018,15.94255]
[1778526155398,31.88,81743.86,15.9,0.77363,0.00018,15.97711]
[1778526156985,31.88,81743.86,15.9,0.77363,0.00018,15.97711]
[1778526159247,31.88,81742.28,15.9,0.77336,0.00018,15.98763]
[1778526159304,31.88,81741.02,15.9,0.77314,0.00018,15.99612]
[1778526160118,31.88,81741.02,15.9,0.77314,0.00018,15.99612]
[1778526160197,31.88,81732.14,15.9,0.77156,0.00018,16.05697]
[1778526160959,31.88,81732.14,15.9,0.77156,0.00018,16.05697]
[1778526161057,31.87,81725.05,15.9,0.77035,0.00018,16.10301]
[1778526161741,31.86,81733.81,15.9,0.772,0.00018,16.03986]
[1778526162449,31.85,81743.79,15.9,0.77386,0.00018,15.96796]
[1778526163457,31.85,81752.11,15.9,0.77534,0.00018,15.91009]
[1778526166885,31.84,81756.59,15.9,0.77615,0.00018,15.87841]
[1778526169498,31.84,81760.96,15.9,0.77695,0.00018,15.84718]
[1778526170505,31.84,81764.48,15.9,0.77757,0.00018,15.82244]
[1778526172068,31.84,81769.76,15.9,0.77851,0.00018,15.78522]
[1778526172519,31.84,81773.39,15.9,0.77915,0.00018,15.75991]
[1778526175540,31.84,81764.44,15.9,0.77759,0.00018,15.82172]
[1778526176549,31.84,81751.6,15.9,0.77533,0.00018,15.91059]
[1778526177556,31.83,81764.02,15.9,0.77753,0.00018,15.82402]
[1778526178563,31.83,81763.21,15.9,0.7774,0.00018,15.82939]
[1778526180577,31.83,81764.43,15.9,0.77762,0.00018,15.82037]
[1778526182591,31.83,81763.25,15.9,0.77743,0.00018,15.82806]
[1778526186619,31.83,81767.31,15.9,0.77817,0.00018,15.7987]
[1778526187626,31.83,81764.91,15.9,0.77776,0.00018,15.81517]
[1778526190647,31.82,81766.05,15.9,0.77798,0.00018,15.80646]
[1778526191657,31.82,81769.14,15.9,0.77853,0.00018,15.78467]
[1778526193097,31.82,81769.14,15.9,0.77853,0.00018,15.78467]
[1778526193227,31.82,81769.14,15.9,0.77853,0.00018,15.78467]
[1778526193302,31.82,81775.96,15.9,0.77974,0.00018,15.73645]
[1778526193670,31.82,81784.97,15.9,0.78131,0.00017,15.67338]
[1778526194817,31.82,81784.97,15.9,0.78131,0.00017,15.67338]
[1778526197889,31.82,81786.26,15.9,0.78157,0.00017,15.6632]
[1778526200723,31.81,81784.7,15.9,0.78131,0.00017,15.67335]
[1778526201728,31.81,81779.34,15.9,0.78038,0.00018,15.71064]
[1778526204749,31.81,81780.17,15.9,0.78054,0.00018,15.70417]
[1778526205756,31.81,81781.54,15.9,0.78079,0.00017,15.69444]
[1778526207770,31.81,81783.24,15.9,0.78109,0.00017,15.68227]
[1778526208777,31.81,81781.77,15.9,0.78084,0.00017,15.69245]
[1778526209784,31.81,81773.48,15.9,0.77939,0.00018,15.75035]
[1778526210791,31.81,81771.75,15.9,0.77908,0.00018,15.76233]
[1778526211798,31.81,81770.42,15.9,0.77891,0.00018,15.76585]
[1778526212805,31.81,81769.01,15.9,0.77866,0.00018,15.77552]
[1778526216833,31.8,81770.03,15.9,0.77886,0.00018,15.76765]
[1778526219854,31.8,81774.62,15.9,0.77968,0.00018,15.73487]
[1778526221868,31.8,81776.88,15.9,0.78009,0.00018,15.71859]
[1778526223882,31.8,81778.16,15.9,0.78033,0.00018,15.7092]
[1778526224889,31.8,81777.1,15.9,0.78015,0.00018,15.71641]
[1778526226903,31.8,81775.13,15.9,0.77981,0.00018,15.7298]
[1778526231938,31.79,81775.4,15.9,0.77989,0.00018,15.72664]
[1778526234959,31.79,81776.83,15.9,0.78015,0.00018,15.71598]
[1778526235966,31.79,81777.77,15.9,0.78032,0.00018,15.70917]
[1778526237096,31.79,81776.18,15.9,0.78005,0.00018,15.72012]
[1778526238997,31.79,81776.57,15.9,0.78012,0.00018,15.71719]
[1778526239098,31.79,81773.34,15.9,0.77956,0.00018,15.7396]
[1778526239995,31.79,81772.35,15.9,0.77939,0.00018,15.74631]
[1778526241002,31.78,81774.63,15.9,0.7798,0.00018,15.73013]
[1778526242009,31.78,81773.71,15.9,0.77964,0.00018,15.73636]
[1778526243016,31.78,81774.6,15.9,0.7798,0.00018,15.72992]
[1778526250979,31.78,81775.34,15.9,0.77995,0.00018,15.72413]
[1778526251074,31.78,81776.32,15.9,0.78015,0.00018,15.71626]
[1778526252081,31.78,81779.88,15.9,0.78078,0.00018,15.69107]
[1778526255102,31.78,81784.31,15.9,0.78156,0.00017,15.6595]
[1778526256109,31.77,81786.7,15.9,0.78198,0.00017,15.64253]
[1778526257116,31.77,81787.42,15.9,0.78211,0.00017,15.63737]
[1778526258123,31.77,81788.44,15.9,0.78229,0.00017,15.6301]
[1778526259130,31.77,81786.77,15.9,0.782,0.00017,15.64175]
[1778526261144,31.77,81786.04,15.9,0.78188,0.00017,15.64667]
[1778526262151,31.77,81787.06,15.9,0.78206,0.00017,15.63939]
[1778526263158,31.77,81786.33,15.9,0.78194,0.00017,15.64441]
[1778526264166,31.77,81787.46,15.9,0.78214,0.00017,15.63636]
[1778526265173,31.77,81785.8,15.9,0.78185,0.00017,15.64784]
[1778526269201,31.77,81786.62,15.9,0.782,0.00017,15.64162]
[1778526273229,31.77,81787.49,15.9,0.78222,0.00017,15.62916]
[1778526274236,31.77,81788.47,15.9,0.7824,0.00017,15.62208]
[1778526275243,31.77,81787.57,15.9,0.78225,0.00017,15.62823]
[1778526280278,31.76,81787.8,15.9,0.7823,0.00017,15.62598]
[1778526281372,31.76,81787.8,15.9,0.7823,0.00017,15.62598]
[1778526281473,31.76,81788.5,15.9,0.78243,0.00017,15.62092]
[1778526282656,31.76,81787.93,15.9,0.78233,0.00017,15.62479]
[1778526283299,31.76,81776.15,15.9,0.78027,0.00018,15.70743]
[1778526284306,31.76,81775.15,15.9,0.7801,0.00018,15.71424]
[1778526287331,31.76,81765.33,15.9,0.77839,0.00018,15.78241]
[1778526288338,31.76,81768.5,15.9,0.77895,0.00018,15.76005]
[1778526293373,31.76,81768.39,15.9,0.77895,0.00018,15.75992]
[1778526294380,31.76,81766.46,15.9,0.77862,0.00018,15.77323]
[1778526296394,31.75,81767.98,15.9,0.7789,0.00018,15.76212]
[1778526298408,31.75,81768.96,15.9,0.77908,0.00018,15.75473]
[1778526301429,31.75,81770.95,15.9,0.77945,0.00018,15.74]
[1778526302436,31.75,81771.93,15.9,0.77963,0.00018,15.73288]
[1778526303443,31.75,81768.98,15.9,0.77912,0.00018,15.7533]
[1778526304450,31.75,81763.07,15.9,0.77808,0.00018,15.79444]
[1778526306464,31.74,81764.16,15.9,0.77828,0.00018,15.78637]
[1778526307471,31.74,81770.75,15.9,0.77945,0.00018,15.74006]
[1778526309485,31.74,81772.09,15.9,0.7797,0.00018,15.73034]
[1778526310492,31.74,81780.02,15.9,0.78109,0.00018,15.67444]
[1778526311499,31.74,81782.41,15.9,0.78152,0.00018,15.65744]
[1778526313301,31.74,81782.19,15.9,0.78148,0.00018,15.65881]
[1778526317541,31.74,81783.64,15.9,0.78176,0.00017,15.64773]
[1778526318548,31.74,81785.17,15.9,0.78203,0.00017,15.63681]
[1778526319555,31.74,81784.39,15.9,0.7819,0.00017,15.64215]
[1778526320562,31.74,81788.95,15.9,0.7827,0.00017,15.60989]
[1778526324590,31.73,81789.96,15.9,0.78288,0.00017,15.60235]
[1778526327242,31.73,81787.87,15.9,0.78253,0.00017,15.61677]
[1778526327611,31.73,81789.54,15.9,0.78282,0.00017,15.605]
[1778526328618,31.73,81792.23,15.9,0.78329,0.00017,15.58577]
[1778526329904,31.73,81791.47,15.9,0.78317,0.00017,15.59091]
[1778526330632,31.73,81792.33,15.9,0.78332,0.00017,15.58461]
[1778526331643,31.73,81798.65,15.9,0.78448,0.00017,15.53412]
[1778526332649,31.73,81804.15,15.9,0.78543,0.00017,15.49503]
[1778526333656,31.73,81802.88,15.9,0.78522,0.00017,15.50391]
[1778526334663,31.73,81795.93,15.9,0.78401,0.00017,15.55295]
[1778526335670,31.73,81789.37,15.9,0.78287,0.00017,15.59907]
[1778526336677,31.73,81788.57,15.9,0.78274,0.00017,15.60448]
[1778526338691,31.73,81790.84,15.9,0.78315,0.00017,15.588]
[1778526339698,31.73,81802.24,15.9,0.78514,0.00017,15.50721]
[1778526340705,31.72,81802.2,15.9,0.78513,0.00017,15.50733]
[1778526341712,31.72,81803.21,15.9,0.78531,0.00017,15.50005]
[1778526344735,31.72,81806.0,15.9,0.7858,0.00017,15.47986]
[1778526345742,31.72,81805.22,15.9,0.78567,0.00017,15.48527]
[1778526346749,31.72,81805.96,15.9,0.7858,0.00017,15.47989]
[1778526347757,31.72,81805.38,15.9,0.7857,0.00017,15.48388]
[1778526348764,31.72,81805.66,15.9,0.78576,0.00017,15.48176]
[1778526349771,31.72,81806.11,15.9,0.78584,0.00017,15.47844]
[1778526351785,31.72,81806.41,15.9,0.7859,0.00017,15.47605]
[1778526352792,31.72,81805.3,15.9,0.78571,0.00017,15.4838]
[1778526353799,31.72,81806.18,15.9,0.78586,0.00017,15.47743]
[1778526354929,31.72,81806.18,15.9,0.78586,0.00017,15.47743]
[1778526355428,31.72,81806.18,15.9,0.78586,0.00017,15.47743]
[1778526355529,31.72,81807.05,15.9,0.78602,0.00017,15.47093]
[1778526355813,31.72,81812.43,15.9,0.78695,0.00017,15.43274]
[1778526358817,31.72,81813.59,15.9,0.78716,0.00017,15.42416]
[1778526360848,31.72,81816.46,15.9,0.78766,0.00017,15.40329]
[1778526362080,31.72,81816.46,15.9,0.78766,0.00017,15.40329]
[1778526362786,31.71,81817.56,15.9,0.78786,0.00017,15.39521]
[1778526362832,31.71,81817.56,15.9,0.78786,0.00017,15.39521]
[1778526363080,31.71,81817.56,15.9,0.78786,0.00017,15.39521]
[1778526363420,31.71,81817.56,15.9,0.78786,0.00017,15.39521]
[1778526363442,31.71,81832.16,15.9,0.79036,0.00017,15.2911]
[1778526363926,31.71,81832.16,15.9,0.79036,0.00017,15.2911]
[1778526363971,31.71,81852.09,15.9,0.79376,0.00017,15.1481]
[1778526364886,31.71,81854.74,15.9,0.79421,0.00017,15.129]
[1778526365893,31.71,81858.34,15.9,0.79482,0.00017,15.10309]
[1778526366850,31.71,81858.34,15.9,0.79482,0.00017,15.10309]
[1778526366901,31.71,81863.54,15.9,0.79569,0.00017,15.06566]
[1778526368915,31.71,81865.81,15.9,0.79607,0.00017,15.04943]
[1778526370929,31.71,81867.55,15.9,0.79636,0.00017,15.03683]
[1778526371936,31.71,81870.0,15.9,0.79678,0.00017,15.01897]
[1778526374957,31.71,81873.12,15.9,0.79731,0.00017,14.99598]
[1778526376971,31.71,81874.36,15.9,0.79753,0.00017,14.98678]
[1778526383013,31.71,81874.98,15.9,0.79764,0.00017,14.98184]
[1778526384021,31.71,81877.88,15.9,0.79813,0.00017,14.96082]
[1778526389056,31.71,81875.02,15.9,0.79766,0.00017,14.98108]
[1778526390063,31.71,81873.47,15.9,0.7974,0.00017,14.9922]
[1778526395098,31.71,81873.17,15.9,0.79741,0.00017,14.9882]
[1778526400133,31.7,81873.18,15.9,0.79743,0.00017,14.98732]
[1778526406175,31.7,81873.11,15.9,0.79745,0.00017,14.9866]
[1778526410203,31.7,81874.37,15.9,0.79768,0.00017,14.97679]
[1778526411210,31.7,81875.68,15.9,0.7979,0.00017,14.96716]
[1778526412585,31.7,81875.68,15.9,0.7979,0.00017,14.96716]
[1778526412592,31.7,81879.32,15.9,0.79851,0.00017,14.94068]
[1778526412848,31.7,81879.32,15.9,0.79851,0.00017,14.94068]
[1778526413226,31.7,81882.47,15.9,0.79904,0.00017,14.91775]
[1778526417254,31.69,81884.18,15.9,0.79934,0.00017,14.9048]
[1778526418261,31.69,81883.13,15.9,0.79916,0.00017,14.91227]
[1778526423752,31.69,81882.99,15.9,0.79915,0.00017,14.91283]
[1778526424074,31.69,81882.99,15.9,0.79915,0.00017,14.91283]
[1778526424303,31.69,81875.46,15.9,0.7979,0.00017,14.96686]
[1778526425145,31.69,81875.46,15.9,0.7979,0.00017,14.96686]
[1778526425154,31.69,81875.46,15.9,0.7979,0.00017,14.96686]
[1778526425243,31.69,81875.46,15.9,0.7979,0.00017,14.96686]
[1778526425311,31.69,81883.77,15.9,0.7993,0.00017,14.90647]
[1778526426268,31.69,81883.77,15.9,0.7993,0.00017,14.90647]
[1778526426447,31.69,81883.77,15.9,0.7993,0.00017,14.90647]
[1778526426502,31.69,81895.78,15.9,0.8013,0.00017,14.81916]
[1778526427331,31.69,81902.26,15.9,0.80237,0.00017,14.77198]
[1778526428337,31.69,81910.39,15.9,0.80371,0.00016,14.71278]
[1778526432366,31.69,81913.2,15.9,0.80416,0.00016,14.69262]
[1778526434380,31.69,81911.56,15.9,0.80389,0.00016,14.70479]
[1778526436394,31.69,81912.75,15.9,0.80408,0.00016,14.69631]
[1778526437401,31.69,81914.53,15.9,0.80437,0.00016,14.68344]
[1778526442436,31.69,81914.13,15.9,0.80429,0.00016,14.68703]
[1778526443443,31.7,81915.17,15.9,0.80446,0.00016,14.67958]
[1778526444450,31.7,81914.47,15.9,0.80434,0.00016,14.68482]
[1778526445457,31.7,81915.54,15.9,0.80451,0.00016,14.67716]
[1778526447471,31.7,81916.45,15.9,0.80465,0.00016,14.67081]
[1778526449485,31.7,81918.22,15.9,0.80494,0.00016,14.65821]
[1778526450492,31.7,81922.92,15.9,0.80571,0.00016,14.62374]
[1778526452507,31.7,81923.97,15.9,0.80594,0.00016,14.61016]
[1778526454520,31.7,81923.49,15.9,0.80586,0.00016,14.61349]
[1778526459555,31.69,81914.46,15.9,0.80439,0.00016,14.67898]
[1778526460562,31.69,81913.04,15.9,0.80416,0.00016,14.68917]
[1778526461569,31.69,81908.97,15.9,0.8035,0.00016,14.71866]
[1778526463583,31.69,81919.88,15.9,0.8053,0.00016,14.63871]
[1778526464590,31.69,81922.28,15.9,0.80569,0.00016,14.62108]
[1778526465597,31.69,81924.18,15.9,0.806,0.00016,14.60711]
[1778526465772,31.69,81924.18,15.9,0.806,0.00016,14.60711]
[1778526466605,31.69,81928.14,15.9,0.80665,0.00016,14.5781]
[1778526467611,31.69,81930.79,15.9,0.80708,0.00016,14.55869]
[1778526468619,31.69,81929.8,15.9,0.80692,0.00016,14.56594]
[1778526468815,31.69,81929.8,15.9,0.80692,0.00016,14.56594]
[1778526469625,31.69,81929.52,15.9,0.80688,0.00016,14.56798]
[1778526470632,31.69,81928.67,15.9,0.80674,0.00016,14.57419]
[1778526471639,31.69,81931.97,15.9,0.80727,0.00016,14.55003]
[1778526472646,31.69,81932.14,15.9,0.8073,0.00016,14.54881]
[1778526473653,31.69,81931.67,15.9,0.80722,0.00016,14.55227]
[1778526474389,31.69,81931.67,15.9,0.80722,0.00016,14.55227]
[1778526474660,31.69,81934.78,15.9,0.80773,0.00016,14.52951]
[1778526475667,31.69,81938.96,15.9,0.80841,0.00016,14.49894]
[1778526478688,31.69,81943.54,15.9,0.80914,0.00016,14.46557]
[1778526483723,31.69,81942.31,15.9,0.80894,0.00016,14.47495]
[1778526486744,31.69,81950.85,15.9,0.81031,0.00016,14.41252]
[1778526487751,31.69,81955.52,15.9,0.81105,0.00016,14.37837]
[1778526491185,31.7,81955.39,15.9,0.81103,0.00016,14.37953]
[1778526491200,31.7,81956.43,15.9,0.8112,0.00016,14.37189]
[1778526492815,31.7,81957.44,15.9,0.81136,0.00016,14.36449]
[1778526495239,31.7,81959.26,15.9,0.81165,0.00016,14.35117]
[1778526495807,31.7,81948.27,15.9,0.80988,0.00016,14.43198]
[1778526496762,31.7,81948.27,15.9,0.80988,0.00016,14.43198]
[1778526497217,31.7,81948.27,15.9,0.80988,0.00016,14.43198]
[1778526497312,31.7,81948.27,15.9,0.80988,0.00016,14.43198]
[1778526497397,31.7,81940.84,15.9,0.80867,0.00016,14.48723]
[1778526498286,31.7,81940.84,15.9,0.80867,0.00016,14.48723]
[1778526498358,31.7,81929.19,15.9,0.80678,0.00016,14.57247]
[1778526499557,31.7,81922.45,15.9,0.80568,0.00016,14.62181]
[1778526499835,31.7,81910.47,15.9,0.80371,0.00016,14.7092]
[1778526500842,31.7,81905.73,15.9,0.80294,0.00016,14.74351]
[1778526501849,31.7,81903.92,15.9,0.80264,0.00016,14.7568]
[1778526503863,31.7,81901.59,15.9,0.80225,0.00017,14.77394]
[1778526505877,31.7,81898.22,15.9,0.80169,0.00017,14.7984]
[1778526509854,31.7,81897.73,15.9,0.80161,0.00017,14.80206]
[1778526509905,31.7,81897.01,15.9,0.80149,0.00017,14.80733]
[1778526510912,31.7,81889.44,15.9,0.80023,0.00017,14.86231]
[1778526511919,31.7,81887.89,15.9,0.80003,0.00017,14.86782]
[1778526514093,31.7,81894.27,15.9,0.80109,0.00017,14.82141]
[1778526514940,31.7,81895.31,15.9,0.80126,0.00017,14.81386]
[1778526515947,31.7,81896.24,15.9,0.80142,0.00017,14.80712]
[1778526517961,31.7,81897.73,15.9,0.80166,0.00017,14.79633]
[1778526522996,31.7,81897.08,15.9,0.80155,0.00017,14.80121]
[1778526529038,31.7,81896.87,15.9,0.80151,0.00017,14.80285]
[1778526533115,31.7,81898.02,15.9,0.8017,0.00017,14.79463]
[1778526534122,31.7,81900.61,15.9,0.80213,0.00017,14.77566]
[1778526535129,31.7,81903.04,15.9,0.80254,0.00016,14.75787]
[1778526537143,31.7,81906.63,15.9,0.80313,0.00016,14.73157]
[1778526538150,31.7,81907.75,15.9,0.80332,0.00016,14.72319]
[1778526539157,31.7,81908.77,15.9,0.80349,0.00016,14.71558]
[1778526540164,31.7,81908.02,15.9,0.80337,0.00016,14.72088]
[1778526541171,31.7,81905.61,15.9,0.80298,0.00016,14.73827]
[1778526546206,31.69,81905.65,15.9,0.803,0.00016,14.73716]
[1778526551241,31.69,81905.58,15.9,0.80301,0.00016,14.73689]
[1778526552248,31.69,81907.76,15.9,0.80337,0.00016,14.72085]
[1778526557283,31.69,81907.48,15.9,0.80334,0.00016,14.7222]
[1778526558290,31.69,81906.47,15.9,0.80318,0.00016,14.72943]
[1778526559297,31.69,81907.69,15.9,0.80338,0.00016,14.7204]
[1778526560304,31.69,81906.96,15.9,0.80327,0.00016,14.72557]
[1778526565339,31.69,81906.72,15.9,0.80324,0.00016,14.72684]
[1778526567353,31.69,81907.72,15.9,0.8034,0.00016,14.71951]
[1778526569367,31.69,81909.84,15.9,0.80375,0.00016,14.70403]
[1778526570374,31.69,81908.45,15.9,0.80353,0.00016,14.71406]
[1778526576417,31.69,81907.87,15.9,0.80349,0.00016,14.71242]
[1778526581451,31.68,81909.34,15.9,0.80373,0.00016,14.70166]
[1778526583465,31.68,81908.64,15.9,0.80361,0.00016,14.70676]
[1778526588500,31.68,81908.6,15.9,0.80361,0.00016,14.70701]
[1778526589507,31.68,81912.28,15.9,0.80421,0.00016,14.68017]
[1778526590514,31.68,81915.55,15.9,0.80475,0.00016,14.6562]
[1778526591521,31.68,81921.03,15.9,0.80565,0.00016,14.6161]
[1778526592528,31.68,81921.59,15.9,0.80574,0.00016,14.61198]
[1778526593535,31.68,81921.04,15.9,0.80565,0.00016,14.61593]
[1778526594542,31.68,81921.95,15.9,0.8058,0.00016,14.6092]
[1778526599577,31.68,81921.89,15.9,0.8058,0.00016,14.60931]
[1778526600584,31.68,81922.56,15.9,0.80591,0.00016,14.60434]
[1778526601591,31.68,81929.04,15.9,0.80697,0.00016,14.55688]
[1778526602598,31.68,81933.97,15.9,0.80777,0.00016,14.52078]
[1778526603605,31.68,81915.39,15.9,0.80474,0.00016,14.6567]
[1778526604612,31.68,81916.4,15.9,0.80491,0.00016,14.64919]
[1778526605619,31.68,81915.46,15.9,0.80475,0.00016,14.65612]
[1778526608640,31.68,81911.43,15.9,0.8041,0.00016,14.68532]
[1778526609647,31.68,81913.74,15.9,0.80448,0.00016,14.66831]
[1778526610654,31.68,81911.68,15.9,0.80414,0.00016,14.6832]
[1778526611661,31.68,81906.99,15.9,0.80337,0.00016,14.71742]
[1778526612668,31.68,81906.09,15.9,0.80322,0.00016,14.72396]
[1778526614682,31.68,81896.15,15.9,0.80158,0.00017,14.79642]
[1778526616696,31.68,81895.27,15.9,0.80143,0.00017,14.80289]
[1778526622738,31.68,81895.44,15.9,0.80146,0.00017,14.80183]
[1778526627773,31.68,81894.94,15.9,0.80137,0.00017,14.80561]
[1778526629790,31.68,81893.41,15.9,0.80112,0.00017,14.81677]
[1778526631804,31.68,81900.35,15.9,0.80232,0.00017,14.76061]
[1778526632811,31.68,81907.75,15.9,0.80354,0.00016,14.70663]
[1778526635832,31.68,81906.14,15.9,0.80328,0.00016,14.7183]
[1778526638853,31.68,81905.09,15.9,0.8031,0.00016,14.72586]
[1778526641874,31.68,81904.17,15.9,0.80295,0.00016,14.73291]
[1778526642881,31.68,81905.38,15.9,0.80314,0.00016,14.72421]
[1778526645902,31.68,81903.75,15.9,0.80287,0.00016,14.73645]
[1778526650937,31.69,81903.57,15.9,0.80282,0.00016,14.73831]
[1778526653958,31.69,81905.64,15.9,0.80316,0.00016,14.72358]
[1778526654965,31.69,81907.4,15.9,0.80344,0.00016,14.71089]
[1778526660000,31.69,81906.07,15.9,0.80321,0.00016,14.72134]
[1778526661007,31.69,81904.34,15.9,0.80292,0.00016,14.73407]
[1778526662014,31.69,81906.86,15.9,0.80333,0.00016,14.71584]
[1778526665035,31.69,81908.11,15.9,0.80353,0.00016,14.70717]
[1778526666042,31.69,81908.93,15.9,0.80366,0.00016,14.70135]
[1778526667049,31.69,81909.81,15.9,0.8038,0.00016,14.6951]
[1778526668056,31.69,81908.72,15.9,0.80362,0.00016,14.70321]
[1778526671082,31.69,81911.4,15.9,0.80405,0.00016,14.68399]
[1778526672089,31.69,81916.77,15.9,0.80493,0.00016,14.64494]
[1778526674103,31.69,81920.48,15.9,0.80554,0.00016,14.61789]
[1778526675110,31.69,81923.28,15.9,0.806,0.00016,14.59733]
[1778526676117,31.69,81927.09,15.9,0.80662,0.00016,14.56939]
[1778526678131,31.69,81926.55,15.9,0.80653,0.00016,14.57324]
[1778526679140,31.69,81927.11,15.9,0.80663,0.00016,14.56909]
[1778526681152,31.69,81926.18,15.9,0.80648,0.00016,14.57579]
[1778526685180,31.69,81924.78,15.9,0.80625,0.00016,14.58612]
[1778526686187,31.69,81920.68,15.9,0.80558,0.00016,14.61612]
[1778526688201,31.69,81919.07,15.9,0.80531,0.00016,14.62789]
[1778526690215,31.69,81917.51,15.9,0.80506,0.00016,14.63926]
[1778526691222,31.69,81915.47,15.9,0.80478,0.00016,14.64841]
[1778526693236,31.69,81917.08,15.9,0.80504,0.00016,14.63658]
[1778526694243,31.69,81916.24,15.9,0.80491,0.00016,14.64269]
[1778526696257,31.69,81915.63,15.9,0.80481,0.00016,14.64708]
[1778526698271,31.69,81914.07,15.9,0.80455,0.00016,14.65841]
[1778526700285,31.69,81914.78,15.9,0.80467,0.00016,14.6532]
[1778526703306,31.69,81915.7,15.9,0.80482,0.00016,14.64646]
[1778526705321,31.69,81916.28,15.9,0.80492,0.00016,14.64222]
[1778526706348,31.69,81915.57,15.9,0.8048,0.00016,14.6474]
[1778526711363,31.69,81922.89,15.9,0.806,0.00016,14.59395]
[1778526712370,31.69,81924.89,15.9,0.80633,0.00016,14.57917]
[1778526713377,31.69,81925.54,15.9,0.80644,0.00016,14.57433]
[1778526717405,31.69,81923.71,15.9,0.80614,0.00016,14.58744]
[1778526718412,31.69,81920.58,15.9,0.80563,0.00016,14.61025]
[1778526719419,31.69,81918.05,15.9,0.80522,0.00016,14.62881]
[1778526722440,31.69,81921.59,15.9,0.80579,0.00016,14.60307]
[1778526723447,31.69,81923.09,15.9,0.80604,0.00016,14.59214]
[1778526724454,31.69,81929.58,15.9,0.80709,0.00016,14.54475]
[1778526725461,31.69,81930.62,15.9,0.80726,0.00016,14.53709]
[1778526727475,31.69,81933.37,15.9,0.80771,0.00016,14.51698]
[1778526728482,31.69,81933.8,15.9,0.80778,0.00016,14.51385]
[1778526729489,31.69,81936.31,15.9,0.80819,0.00016,14.49556]
[1778526732510,31.69,81938.68,15.9,0.80856,0.00016,14.47842]
[1778526736538,31.69,81936.43,15.9,0.80819,0.00016,14.49525]
[1778526741573,31.7,81935.73,15.9,0.80807,0.00016,14.5008]
[1778526746608,31.7,81930.85,15.9,0.80727,0.00016,14.53699]
[1778526747615,31.7,81931.11,15.9,0.80731,0.00016,14.53514]
[1778526748622,31.7,81931.72,15.9,0.80741,0.00016,14.53074]
[1778526750636,31.7,81932.64,15.9,0.80755,0.00016,14.52412]
[1778526751643,31.7,81932.14,15.9,0.80752,0.00016,14.52214]
[1778526754664,31.7,81932.8,15.9,0.80763,0.00016,14.51751]
[1778526755671,31.7,81933.34,15.9,0.80771,0.00016,14.51363]
[1778526756681,31.7,81935.12,15.9,0.808,0.00016,14.50067]
[1778526761716,31.7,81935.62,15.9,0.80807,0.00016,14.49746]
[1778526768765,31.7,81934.54,15.9,0.80788,0.00016,14.50596]
[1778526770779,31.7,81932.61,15.9,0.80757,0.00016,14.52022]
[1778526771786,31.7,81933.59,15.9,0.80772,0.00016,14.5131]
[1778526772793,31.7,81931.52,15.9,0.80739,0.00016,14.52831]
[1778526773800,31.7,81931.36,15.9,0.80736,0.00016,14.52952]
[1778526775814,31.7,81931.55,15.9,0.80739,0.00016,14.5282]
[1778526776821,31.7,81927.17,15.9,0.80668,0.00016,14.56027]
[1778526777829,31.7,81920.46,15.9,0.80558,0.00016,14.6093]
[1778526780850,31.7,81919.84,15.9,0.80548,0.00016,14.61373]
[1778526781857,31.7,81913.08,15.9,0.80437,0.00016,14.66297]
[1778526783871,31.7,81915.44,15.9,0.80477,0.00016,14.64562]
[1778526784878,31.7,81922.54,15.9,0.80593,0.00016,14.59366]
[1778526785885,31.7,81929.52,15.9,0.80707,0.00016,14.54257]
[1778526786892,31.7,81928.59,15.9,0.80692,0.00016,14.54938]
[1778526787899,31.7,81926.29,15.9,0.80654,0.00016,14.56619]
[1778526789913,31.7,81926.74,15.9,0.80662,0.00016,14.56284]
[1778526791927,31.7,81926.32,15.9,0.80655,0.00016,14.56587]
[1778526792934,31.7,81927.57,15.9,0.80675,0.00016,14.5567]
[1778526796962,31.7,81928.46,15.9,0.8069,0.00016,14.55011]
[1778526797969,31.7,81929.53,15.9,0.80708,0.00016,14.54228]
[1778526799984,31.7,81929.77,15.9,0.80711,0.00016,14.54052]
[1778526801998,31.7,81929.49,15.9,0.80707,0.00016,14.54257]
[1778526803005,31.7,81929.9,15.9,0.80714,0.00016,14.53956]
[1778526807033,31.7,81929.42,15.9,0.80706,0.00016,14.54306]
[1778526809047,31.7,81927.08,15.9,0.80668,0.00016,14.56017]
[1778526810054,31.7,81927.41,15.9,0.80673,0.00016,14.55772]
[1778526811061,31.7,81926.74,15.9,0.80668,0.00016,14.55689]
[1778526812068,31.7,81926.26,15.9,0.8066,0.00016,14.56036]
[1778526813075,31.7,81924.01,15.9,0.80623,0.00016,14.57678]
[1778526814082,31.7,81922.81,15.9,0.80604,0.00016,14.58549]
[1778526815089,31.7,81913.36,15.9,0.80449,0.00016,14.65455]
[1778526816096,31.7,81912.3,15.9,0.80431,0.00016,14.66225]
[1778526817408,31.7,81911.62,15.9,0.8042,0.00016,14.66717]
[1778526819118,31.7,81910.56,15.9,0.80403,0.00016,14.67481]
[1778526822139,31.7,81911.76,15.9,0.80423,0.00016,14.6659]
[1778526825161,31.7,81910.68,15.9,0.80406,0.00016,14.6735]
[1778526830418,31.7,81910.49,15.9,0.80405,0.00016,14.67415]
[1778526831203,31.7,81912.32,15.9,0.80435,0.00016,14.66055]
[1778526836238,31.69,81912.43,15.9,0.80438,0.00016,14.65927]
[1778526837245,31.69,81911.38,15.9,0.80421,0.00016,14.66688]
[1778526839259,31.69,81908.73,15.9,0.80378,0.00016,14.68608]
[1778526840573,31.69,81907.68,15.9,0.80361,0.00016,14.69364]
[1778526842280,31.69,81909.0,15.9,0.80383,0.00016,14.68384]
[1778526844294,31.69,81907.78,15.9,0.80363,0.00016,14.69258]
[1778526845301,31.69,81908.74,15.9,0.80379,0.00016,14.68549]
[1778526849329,31.69,81907.62,15.9,0.80361,0.00016,14.69334]
[1778526852350,31.69,81906.25,15.9,0.80339,0.00016,14.70304]
[1778526859399,31.69,81905.74,15.9,0.80332,0.00016,14.70605]
[1778526860407,31.69,81903.63,15.9,0.80298,0.00017,14.72132]
[1778526861413,31.69,81894.54,15.9,0.80148,0.00017,14.78736]
[1778526862420,31.69,81890.98,15.9,0.80089,0.00017,14.81317]
[1778526863448,31.69,81894.17,15.9,0.80142,0.00017,14.78991]
[1778526865462,31.69,81895.95,15.9,0.80172,0.00017,14.77686]
[1778526866469,31.69,81904.16,15.9,0.80307,0.00016,14.71707]
[1778526869490,31.68,81902.93,15.9,0.80289,0.00017,14.72529]
[1778526874525,31.68,81902.71,15.9,0.80293,0.00017,14.72008]
[1778526875532,31.68,81903.57,15.9,0.80307,0.00017,14.7137]
[1778526877546,31.68,81904.86,15.9,0.80329,0.00016,14.70406]
[1778526878553,31.68,81899.24,15.9,0.80237,0.00017,14.74476]
[1778526879560,31.68,81895.74,15.9,0.80179,0.00017,14.77001]
[1778526880567,31.68,81894.55,15.9,0.8016,0.00017,14.77851]
[1778526881574,31.68,81893.46,15.9,0.80142,0.00017,14.7864]
[1778526887616,31.67,81893.64,15.9,0.80147,0.00017,14.78403]
[1778526892674,31.67,81893.52,15.9,0.80147,0.00017,14.78401]
[1778526893658,31.67,81897.16,15.9,0.80208,0.00017,14.75718]
[1778526895703,31.67,81898.15,15.9,0.80225,0.00017,14.74969]
[1778526896679,31.67,81901.93,15.9,0.80288,0.00017,14.72202]
[1778526899700,31.67,81902.97,15.9,0.80306,0.00017,14.71413]
[1778526901714,31.67,81909.13,15.9,0.80409,0.00016,14.66864]
[1778526902721,31.67,81911.08,15.9,0.80441,0.00016,14.65418]
[1778526903728,31.67,81912.02,15.9,0.80457,0.00016,14.6471]
[1778526905742,31.66,81910.32,15.9,0.8043,0.00016,14.65931]
[1778526906749,31.66,81908.61,15.9,0.80402,0.00016,14.6716]
[1778526907756,31.66,81905.0,15.9,0.80344,0.00016,14.69749]
[1778526908763,31.66,81903.29,15.9,0.80316,0.00017,14.70971]
[1778526910777,31.66,81902.42,15.9,0.80303,0.00017,14.71551]
[1778526911785,31.66,81903.54,15.9,0.80322,0.00017,14.70708]
[1778526912791,31.66,81905.31,15.9,0.80352,0.00016,14.69392]
[1778526917826,31.66,81905.87,15.9,0.80363,0.00016,14.68868]
[1778526921854,31.65,81897.56,15.9,0.80227,0.00017,14.74869]
[1778526922861,31.65,81892.58,15.9,0.80145,0.00017,14.78497]
[1778526924875,31.65,81894.08,15.9,0.8017,0.00017,14.77403]
[1778526925882,31.65,81892.44,15.9,0.80143,0.00017,14.78584]
[1778526930917,31.65,81894.91,15.9,0.80186,0.00017,14.76664]
[1778526932931,31.65,81893.77,15.9,0.80174,0.00017,14.76864]
[1778526935952,31.65,81890.64,15.9,0.80123,0.00017,14.79107]
[1778526938973,31.65,81888.99,15.9,0.80096,0.00017,14.80262]
[1778526939980,31.65,81880.04,15.9,0.79947,0.00017,14.86761]
[1778526940563,31.65,81880.04,15.9,0.79947,0.00017,14.86761]
[1778526940987,31.64,81874.33,15.9,0.79852,0.00017,14.9089]
[1778526944021,31.64,81869.93,15.9,0.7978,0.00017,14.94022]
[1778526945024,31.64,81864.6,15.9,0.7969,0.00017,14.97858]
[1778526946031,31.64,81863.26,15.9,0.79668,0.00017,14.98806]
[1778526948045,31.64,81861.56,15.9,0.79641,0.00017,14.9999]
[1778526953080,31.64,81861.06,15.9,0.79635,0.00017,15.00229]
[1778526954087,31.64,81864.48,15.9,0.79693,0.00017,14.9773]
[1778526955094,31.63,81867.37,15.9,0.79742,0.00017,14.95616]
[1778526957108,31.63,81868.8,15.9,0.79767,0.00017,14.94543]
[1778526959122,31.63,81870.51,15.9,0.79797,0.00017,14.93248]
[1778526962143,31.63,81869.11,15.9,0.79776,0.00017,14.94182]
[1778526962913,31.63,81869.11,15.9,0.79776,0.00017,14.94182]
[1778526963150,31.63,81865.89,15.9,0.79722,0.00017,14.96487]
[1778526964157,31.63,81864.12,15.9,0.79693,0.00017,14.97739]
[1778526965164,31.63,81865.67,15.9,0.7972,0.00017,14.96586]
[1778526966920,31.63,81866.56,15.9,0.79735,0.00017,14.95924]
[1778526973220,31.62,81865.85,15.9,0.79726,0.00017,14.96324]
[1778526978255,31.62,81866.0,15.9,0.7973,0.00017,14.96138]
[1778526979262,31.62,81868.2,15.9,0.79767,0.00017,14.9453]
[1778526984297,31.62,81869.46,15.9,0.7979,0.00017,14.93559]
[1778526986311,31.62,81871.05,15.9,0.79817,0.00017,14.92385]
[1778526987318,31.62,81872.63,15.9,0.79844,0.00017,14.9123]
[1778526988325,31.62,81874.64,15.9,0.79878,0.00017,14.89764]
[1778526990339,31.62,81872.49,15.9,0.79842,0.00017,14.91313]
[1778526994245,31.62,81872.86,15.9,0.79854,0.00017,14.90453]
[1778526994769,31.62,81869.65,15.9,0.798,0.00017,14.92775]
[1778526995524,31.62,81869.65,15.9,0.798,0.00017,14.92775]
[1778526997264,31.61,81869.94,15.9,0.79805,0.00017,14.92544]
[1778526998090,31.61,81869.94,15.9,0.79805,0.00017,14.92544]
[1778526998910,31.61,81868.07,15.9,0.79775,0.00017,14.93872]
[1778526999891,31.61,81868.07,15.9,0.79775,0.00017,14.93872]
[1778527000916,31.61,81863.02,15.9,0.7969,0.00017,14.97522]
[1778527002185,31.61,81857.54,15.9,0.79597,0.00017,15.01486]
[1778527003149,31.61,81853.51,15.9,0.79529,0.00017,15.04393]
[1778527008355,31.61,81852.35,15.9,0.7951,0.00017,15.05207]
[1778527009472,31.61,81847.44,15.9,0.79427,0.00017,15.08737]
[1778527014507,31.61,81847.17,15.9,0.79424,0.00017,15.08872]
[1778527016521,31.61,81850.3,15.9,0.79477,0.00017,15.06588]
[1778527017528,31.61,81852.34,15.9,0.79512,0.00017,15.05104]
[1778527019542,31.61,81850.04,15.9,0.79474,0.00017,15.06747]
[1778527020549,31.61,81851.41,15.9,0.79497,0.00017,15.05747]
[1778527025584,31.61,81850.88,15.9,0.79489,0.00017,15.06072]
[1778527030620,31.6,81851.38,15.9,0.79499,0.00017,15.05652]
[1778527031628,31.6,81854.45,15.9,0.79552,0.00017,15.03421]
[1778527032634,31.6,81857.08,15.9,0.79596,0.00017,15.01509]
[1778527034648,31.6,81862.09,15.9,0.79682,0.00017,14.97849]
[1778527036662,31.6,81863.99,15.9,0.79714,0.00017,14.96465]
[1778527037669,31.6,81853.06,15.9,0.7953,0.00017,15.04354]
[1778527038555,31.6,81853.06,15.9,0.7953,0.00017,15.04354]
[1778527038616,31.6,81853.06,15.9,0.7953,0.00017,15.04354]
[1778527038779,31.6,81846.08,15.9,0.79411,0.00017,15.09381]
[1778527039683,31.6,81839.65,15.9,0.79302,0.00017,15.13998]
[1778527040825,31.6,81839.65,15.9,0.79302,0.00017,15.13998]
[1778527040914,31.6,81841.25,15.9,0.79331,0.00017,15.12797]
[1778527043051,31.6,81838.14,15.9,0.79279,0.00017,15.14993]
[1778527048746,31.59,81836.86,15.9,0.7926,0.00017,15.15789]
[1778527053781,31.59,81837.55,15.9,0.7928,0.00017,15.14597]
[1778527058816,31.59,81838.07,15.9,0.79291,0.00017,15.14101]
[1778527063054,31.58,81837.93,15.9,0.79291,0.00017,15.14128]
[1778527063106,31.58,81838.04,15.9,0.79294,0.00017,15.14]
[1778527064066,31.58,81838.04,15.9,0.79294,0.00017,15.14]
[1778527064159,31.58,81812.24,15.9,0.7885,0.00017,15.32518]
[1778527065086,31.58,81812.24,15.9,0.7885,0.00017,15.32518]
[1778527065090,31.58,81809.57,15.9,0.78805,0.00017,15.34398]
[1778527066483,31.58,81809.91,15.9,0.78811,0.00017,15.34124]
[1778527066810,31.58,81809.91,15.9,0.78811,0.00017,15.34124]
[1778527067065,31.58,81809.91,15.9,0.78811,0.00017,15.34124]
[1778527067165,31.58,81809.6,15.9,0.78807,0.00017,15.34315]
[1778527071907,31.57,81811.28,15.9,0.78839,0.00017,15.32961]
[1778527073921,31.57,81809.69,15.9,0.78813,0.00017,15.3404]
[1778527075935,31.57,81810.91,15.9,0.78836,0.00017,15.33107]
[1778527076942,31.57,81809.68,15.9,0.78815,0.00017,15.33959]
[1778527077950,31.57,81808.26,15.9,0.78791,0.00017,15.34944]
[1778527078956,31.57,81809.51,15.9,0.78814,0.00017,15.34019]
[1778527079963,31.57,81811.37,15.9,0.78847,0.00017,15.32658]
[1778527080970,31.56,81810.12,15.9,0.78826,0.00017,15.33525]
[1778527083992,31.56,81813.9,15.9,0.78893,0.00017,15.30715]
[1778527084999,31.56,81815.86,15.9,0.78928,0.00017,15.2927]
[1778527086006,31.56,81817.96,15.9,0.78965,0.00017,15.27725]
[1778527087016,31.56,81819.56,15.9,0.78994,0.00017,15.26539]
[1778527090301,31.55,81820.37,15.9,0.7901,0.00017,15.25852]
[1778527091049,31.55,81821.28,15.9,0.79026,0.00017,15.25198]
[1778527096084,31.55,81820.38,15.9,0.79015,0.00017,15.25645]
[1778527097091,31.55,81831.06,15.9,0.792,0.00017,15.1793]
[1778527098098,31.55,81834.47,15.9,0.79259,0.00017,15.15449]
[1778527100112,31.54,81837.97,15.9,0.7932,0.00017,15.12847]
[1778527101119,31.54,81838.79,15.9,0.79335,0.00017,15.1222]
[1778527101591,31.54,81838.79,15.9,0.79335,0.00017,15.1222]
[1778527106154,31.54,81839.88,15.9,0.79358,0.00017,15.11256]
[1778527107279,31.54,81847.76,15.9,0.79493,0.00017,15.05523]
[1778527108168,31.53,81847.26,15.9,0.79485,0.00017,15.05857]
[1778527109176,31.53,81849.04,15.9,0.79516,0.00017,15.0454]
[1778527110183,31.53,81852.25,15.9,0.79571,0.00017,15.02187]
[1778527111190,31.53,81855.49,15.9,0.79632,0.00017,14.99246]
[1778527119246,31.53,81855.56,15.9,0.79637,0.00017,14.99031]
[1778527124281,31.52,81856.72,15.9,0.79659,0.00017,14.98093]
[1778527129316,31.52,81857.65,15.9,0.79676,0.00017,14.97329]
[1778527131078,31.52,81857.21,15.9,0.79669,0.00017,14.97632]
[1778527132816,31.52,81857.67,15.9,0.79678,0.00017,14.97265]
[1778527133344,31.52,81859.15,15.9,0.79703,0.00017,14.96174]
[1778527137388,31.52,81858.76,15.9,0.79698,0.00017,14.96399]
[1778527138539,31.52,81858.76,15.9,0.79698,0.00017,14.96399]
[1778527138614,31.52,81864.52,15.9,0.79796,0.00017,14.92197]
[1778527139386,31.52,81867.0,15.9,0.79838,0.00017,14.90384]
[1778527142023,31.52,81867.59,15.9,0.79848,0.00017,14.89947]
[1778527142388,31.52,81867.21,15.9,0.79842,0.00017,14.9021]
[1778527143069,31.52,81867.21,15.9,0.79842,0.00017,14.9021]
[1778527143313,31.52,81867.21,15.9,0.79842,0.00017,14.9021]
[1778527143808,31.52,81868.31,15.9,0.7986,0.00017,14.89404]
[1778527143891,31.52,81868.31,15.9,0.7986,0.00017,14.89404]
[1778527143992,31.52,81877.41,15.9,0.80013,0.00017,14.82755]
[1778527144421,31.52,81879.83,15.9,0.80054,0.00017,14.80989]
[1778527146435,31.52,81886.2,15.9,0.80161,0.00017,14.76327]
[1778527148449,31.51,81888.27,15.9,0.80195,0.00017,14.74799]
[1778527149456,31.51,81889.55,15.9,0.80217,0.00017,14.73857]
[1778527151470,31.51,81883.34,15.9,0.80114,0.00017,14.78388]
[1778527152477,31.51,81877.17,15.9,0.8001,0.00017,14.82884]
[1778527156505,31.51,81879.83,15.9,0.80056,0.00017,14.80901]
[1778527157512,31.51,81878.59,15.9,0.80036,0.00017,14.81793]
[1778527159299,31.51,81878.59,15.9,0.80036,0.00017,14.81793]
[1778527159703,31.51,81861.94,15.9,0.79756,0.00017,14.93913]
[1778527160643,31.51,81855.52,15.9,0.79647,0.00017,14.98566]
[1778527161542,31.51,81853.24,15.9,0.79609,0.00017,15.00205]
[1778527166577,31.51,81851.39,15.9,0.7958,0.00017,15.01454]
[1778527171612,31.51,81852.03,15.9,0.79598,0.00017,15.00327]
[1778527178661,31.5,81854.44,15.9,0.79642,0.00017,14.98459]
[1778527180675,31.5,81857.33,15.9,0.79691,0.00017,14.9633]
[1778527185710,31.5,81858.45,15.9,0.79711,0.00017,14.95458]
[1778527188731,31.5,81855.92,15.9,0.79669,0.00017,14.97264]
[1778527193766,31.5,81857.09,15.9,0.79691,0.00017,14.96349]
[1778527200405,31.49,81856.62,15.9,0.79684,0.00017,14.96643]
[1778527202829,31.49,81859.08,15.9,0.79727,0.00017,14.94798]
[1778527203836,31.49,81860.61,15.9,0.79753,0.00017,14.93675]
[1778527204843,31.49,81867.13,15.9,0.79863,0.00017,14.8892]
[1778527205850,31.49,81869.41,15.9,0.79902,0.00017,14.87255]
[1778527207864,31.49,81872.6,15.9,0.79955,0.00017,14.84928]
[1778527208472,31.49,81872.6,15.9,0.79955,0.00017,14.84928]
[1778527208871,31.49,81874.45,15.9,0.79986,0.00017,14.83577]
[1778527209878,31.49,81872.84,15.9,0.79959,0.00017,14.84754]
[1778527212899,31.49,81874.64,15.9,0.79989,0.00017,14.83448]
[1778527214913,31.49,81876.72,15.9,0.80024,0.00017,14.81937]
[1778527215920,31.49,81883.62,15.9,0.80139,0.00017,14.76898]
[1778527216927,31.49,81890.14,15.9,0.80248,0.00017,14.72114]
[1778527218941,31.49,81891.12,15.9,0.80265,0.00017,14.71391]
[1778527220955,31.49,81892.87,15.9,0.80294,0.00017,14.7011]
[1778527224983,31.49,81894.47,15.9,0.8032,0.00017,14.68942]
[1778527225990,31.49,81896.45,15.9,0.80353,0.00017,14.67492]
[1778527227000,31.49,81898.19,15.9,0.80382,0.00017,14.66202]
[1778527229516,31.49,81897.97,15.9,0.80379,0.00017,14.66343]
[1778527229564,31.49,81897.97,15.9,0.80379,0.00017,14.66343]
[1778527230019,31.49,81903.52,15.9,0.80471,0.00017,14.62258]
[1778527231026,31.49,81905.99,15.9,0.80518,0.00017,14.5986]
[1778527232033,31.49,81903.05,15.9,0.80469,0.00017,14.62014]
[1778527233040,31.49,81899.88,15.9,0.80417,0.00017,14.64334]
[1778527234047,31.49,81894.54,15.9,0.80328,0.00017,14.68252]
[1778527235054,31.49,81892.39,15.9,0.80293,0.00017,14.69809]
[1778527236062,31.49,81890.03,15.9,0.80254,0.00017,14.71538]
[1778527238075,31.49,81887.29,15.9,0.80209,0.00017,14.73499]
[1778527239082,31.49,81885.99,15.9,0.80188,0.00017,14.74432]
[1778527240089,31.49,81882.95,15.9,0.80137,0.00017,14.76636]
[1778527244117,31.48,81881.56,15.9,0.80116,0.00017,14.77569]
[1778527246132,31.48,81882.88,15.9,0.80139,0.00017,14.76585]
[1778527248146,31.48,81878.7,15.9,0.80069,0.00017,14.79643]
[1778527249153,31.48,81869.14,15.9,0.79908,0.00017,14.86629]
[1778527250408,31.48,81867.34,15.9,0.79878,0.00017,14.87938]
[1778527250985,31.48,81867.34,15.9,0.79878,0.00017,14.87938]
[1778527256208,31.48,81868.81,15.9,0.79903,0.00017,14.86844]
[1778527256683,31.48,81868.81,15.9,0.79903,0.00017,14.86844]
[1778527259229,31.48,81867.58,15.9,0.79882,0.00017,14.87734]
[1778527259682,31.48,81867.58,15.9,0.79882,0.00017,14.87734]
[1778527260236,31.48,81865.21,15.9,0.79842,0.00017,14.89459]
[1778527262250,31.48,81863.47,15.9,0.79813,0.00017,14.90717]
[1778527264264,31.48,81857.56,15.9,0.79714,0.00017,14.95006]
[1778527265513,31.48,81855.41,15.9,0.79677,0.00017,14.96558]
[1778527266278,31.48,81856.85,15.9,0.79702,0.00017,14.95498]
[1778527271313,31.48,81857.22,15.9,0.7971,0.00017,14.95172]
[1778527276348,31.48,81856.59,15.9,0.797,0.00017,14.95576]
[1778527278362,31.48,81858.23,15.9,0.79729,0.00017,14.94362]
[1778527280376,31.48,81859.69,15.9,0.79754,0.00017,14.93283]
[1778527284404,31.48,81857.8,15.9,0.79722,0.00017,14.9463]
[1778527285411,31.48,81860.71,15.9,0.79772,0.00017,14.92503]
[1778527289439,31.47,81858.98,15.9,0.79743,0.00017,14.93741]
[1778527290446,31.47,81853.68,15.9,0.79653,0.00017,14.97588]
[1778527295481,31.47,81847.86,15.9,0.79561,0.00017,15.01187]
[1778527296488,31.47,81842.92,15.9,0.79477,0.00017,15.04757]
[1778527301523,31.47,81842.45,15.9,0.79469,0.00017,15.05078]
[1778527306558,31.47,81846.34,15.9,0.79536,0.00017,15.02235]
[1778527307566,31.47,81850.42,15.9,0.79606,0.00017,14.99272]
[1778527313612,31.47,81850.43,15.9,0.79606,0.00017,14.9928]
[1778527319654,31.47,81849.76,15.9,0.79594,0.00017,14.9976]
[1778527324689,31.47,81848.52,15.9,0.79575,0.00017,15.00577]
[1778527333752,31.46,81848.43,15.9,0.79577,0.00017,15.00492]
[1778527336217,31.46,81848.29,15.9,0.79575,0.00017,15.00578]
[1778527336263,31.46,81848.29,15.9,0.79575,0.00017,15.00578]
[1778527336443,31.46,81848.29,15.9,0.79575,0.00017,15.00578]
[1778527336544,31.46,81848.36,15.9,0.79577,0.00017,15.00496]
[1778527337381,31.46,81838.87,15.9,0.79415,0.00017,15.07364]
[1778527338127,31.46,81826.91,15.9,0.7921,0.00017,15.16018]
[1778527338656,31.46,81826.91,15.9,0.7921,0.00017,15.16018]
[1778527339311,31.46,81821.65,15.9,0.7912,0.00017,15.19811]
[1778527344829,31.46,81819.23,15.9,0.79079,0.00017,15.21529]
[1778527345836,31.46,81816.38,15.9,0.7903,0.00017,15.23565]
[1778527349230,31.46,81817.2,15.9,0.79045,0.00017,15.22934]
[1778527349879,31.46,81816.14,15.9,0.79027,0.00017,15.23658]
[1778527349980,31.46,81813.86,15.9,0.78988,0.00017,15.253]
[1778527350872,31.46,81810.34,15.9,0.78927,0.00017,15.27822]
[1778527351879,31.46,81811.77,15.9,0.78958,0.00017,15.26203]
[1778527356914,31.45,81811.0,15.9,0.78947,0.00017,15.26646]
[1778527357921,31.45,81813.18,15.9,0.78985,0.00017,15.25054]
[1778527361949,31.45,81815.53,15.9,0.79028,0.00017,15.2328]
[1778527362956,31.45,81817.01,15.9,0.79054,0.00017,15.22195]
[1778527367991,31.45,81817.11,15.9,0.79058,0.00017,15.22026]
[1778527373026,31.44,81817.07,15.9,0.7906,0.00017,15.21954]
[1778527374033,31.44,81818.9,15.9,0.79092,0.00017,15.20622]
[1778527375040,31.44,81821.85,15.9,0.79143,0.00017,15.18468]
[1778527375999,31.44,81821.85,15.9,0.79143,0.00017,15.18468]
[1778527376154,31.44,81824.69,15.9,0.79193,0.00017,15.16394]
[1778527377054,31.44,81830.32,15.9,0.7929,0.00017,15.12302]
[1778527380346,31.44,81830.81,15.9,0.79299,0.00017,15.11917]
[1778527381249,31.44,81830.81,15.9,0.793,0.00017,15.11892]
[1778527381372,31.44,81834.15,15.9,0.79357,0.00017,15.09461]
[1778527382089,31.44,81840.38,15.9,0.79464,0.00017,15.04943]
[1778527383099,31.44,81842.15,15.9,0.79494,0.00017,15.03648]
[1778527384638,31.44,81840.38,15.9,0.79464,0.00017,15.04928]
[1778527386119,31.44,81841.74,15.9,0.79488,0.00017,15.03937]
[1778527389786,31.44,81841.12,15.9,0.79477,0.00017,15.0438]
[1778527390154,31.44,81860.24,15.9,0.79802,0.00017,14.90463]
[1778527390873,31.44,81860.24,15.9,0.79802,0.00017,14.90463]
[1778527390971,31.44,81860.24,15.9,0.79802,0.00017,14.90463]
[1778527391002,31.44,81860.24,15.9,0.79802,0.00017,14.90463]
[1778527391163,31.44,81889.44,15.9,0.80293,0.00017,14.69071]
[1778527392523,31.43,81894.74,15.9,0.80383,0.00017,14.65122]
[1778527393177,31.43,81898.05,15.9,0.80438,0.00017,14.62688]
[1778527393928,31.43,81898.05,15.9,0.80438,0.00017,14.62688]
[1778527393966,31.43,81898.05,15.9,0.80438,0.00017,14.62688]
[1778527398216,31.43,81896.72,15.9,0.80416,0.00017,14.63635]
[1778527403251,31.43,81895.76,15.9,0.80401,0.00017,14.64309]
[1778527405382,31.43,81886.57,15.9,0.80248,0.00017,14.71051]
[1778527406407,31.43,81880.6,15.9,0.80148,0.00017,14.75432]
[1778527407488,31.43,81880.6,15.9,0.80148,0.00017,14.75432]
[1778527407719,31.43,81880.6,15.9,0.80148,0.00017,14.75432]
[1778527407569,31.43,81883.11,15.9,0.80191,0.00017,14.73575]
[1778527408291,31.43,81972.9,15.9,0.81657,0.00016,14.07163]
[1778527408794,31.43,81972.9,15.9,0.81657,0.00016,14.07163]
[1778527409323,31.43,82008.18,15.9,0.82214,0.00016,13.80811]
[1778527410324,31.43,82030.43,15.9,0.82559,0.00015,13.64169]
[1778527411219,31.43,82030.43,15.9,0.82559,0.00015,13.64169]
[1778527411538,31.43,82030.43,15.9,0.82559,0.00015,13.64169]
[1778527411621,31.44,82037.87,15.9,0.82677,0.00015,13.58102]
[1778527411872,31.44,82037.87,15.9,0.82677,0.00015,13.58102]
[1778527412644,31.44,82037.87,15.9,0.82677,0.00015,13.58102]
[1778527412338,31.44,82042.44,15.9,0.82746,0.00015,13.54735]
[1778527412702,31.44,82042.44,15.9,0.82746,0.00015,13.54735]
[1778527413522,31.44,82042.44,15.9,0.82746,0.00015,13.54735]
[1778527413623,31.44,82052.35,15.9,0.82896,0.00015,13.47359]
[1778527414415,31.44,82052.35,15.9,0.82896,0.00015,13.47359]
[1778527414516,31.44,82055.87,15.9,0.82949,0.00015,13.44769]
[1778527415359,31.44,82061.53,15.9,0.83034,0.00015,13.40571]
[1778527416366,31.44,82062.57,15.9,0.83048,0.00015,13.3985]
[1778527418380,31.45,82055.44,15.9,0.82938,0.00015,13.45308]
[1778527420395,31.45,82059.8,15.9,0.83003,0.00015,13.42099]
[1778527421402,31.45,82055.43,15.9,0.82935,0.00015,13.45447]
[1778527424426,31.49,82051.08,15.9,0.82838,0.00015,13.50291]
[1778527427447,31.54,82054.22,15.9,0.82845,0.00015,13.49966]
[1778527428454,31.56,82056.61,15.9,0.82868,0.00015,13.48856]
[1778527433489,31.65,82058.5,15.9,0.82832,0.00015,13.50699]
[1778527434496,31.67,82055.07,15.9,0.82767,0.00015,13.53881]
[1778527435503,31.68,82053.47,15.9,0.82732,0.00015,13.55647]
[1778527440538,31.75,82053.91,15.9,0.82686,0.00015,13.57911]
[1778527442979,31.78,82053.67,15.9,0.82664,0.00015,13.59049]
[1778527444566,31.78,82055.85,15.9,0.82695,0.00015,13.57524]
[1778527446580,31.81,82056.82,15.9,0.82691,0.00015,13.5775]
[1778527447042,31.81,82056.82,15.9,0.82691,0.00015,13.5775]
[1778527447587,31.81,82051.86,15.9,0.82614,0.00015,13.61475]
[1778527448594,31.81,82053.25,15.9,0.82635,0.00015,13.60486]
[1778527450608,31.81,82051.3,15.9,0.82603,0.00015,13.62016]
[1778527455643,31.82,82051.35,15.9,0.826,0.00015,13.62181]
[1778527456650,31.82,82045.57,15.9,0.82511,0.00015,13.66503]
[1778527457657,31.82,82043.79,15.9,0.82483,0.00015,13.67855]
[1778527462692,31.83,82043.65,15.9,0.82472,0.00015,13.68412]
[1778527463371,31.83,82043.65,15.9,0.82472,0.00015,13.68412]
[1778527463834,31.84,82043.58,15.9,0.82464,0.00015,13.68784]
[1778527464707,31.85,82041.69,15.9,0.82429,0.00015,13.70497]
[1778527465265,31.85,82041.69,15.9,0.82429,0.00015,13.70497]
[1778527465713,31.86,82044.14,15.9,0.8246,0.00015,13.6903]
[1778527465837,31.86,82044.14,15.9,0.8246,0.00015,13.6903]
[1778527468734,31.88,82042.89,15.9,0.82422,0.00015,13.70847]
[1778527470593,31.88,82042.89,15.9,0.82422,0.00015,13.70847]
[1778527470619,31.88,82042.89,15.9,0.82422,0.00015,13.70847]
[1778527470671,31.9,82040.98,15.9,0.82383,0.00015,13.72778]
[1778527470748,31.9,82037.72,15.9,0.82333,0.00015,13.75184]
[1778527471755,31.9,82037.06,15.9,0.82324,0.00015,13.75305]
[1778527475369,31.91,82037.45,15.9,0.82321,0.00015,13.75425]
[1778527475685,31.91,82037.45,15.9,0.82321,0.00015,13.75425]
[1778527475783,31.93,82035.58,15.9,0.82282,0.00015,13.77305]
[1778527476790,31.93,82034.64,15.9,0.82263,0.00015,13.78225]
[1778527481826,31.95,82034.79,15.9,0.82252,0.00015,13.78786]
[1778527483840,31.95,82033.99,15.9,0.82238,0.00015,13.79451]
[1778527484847,31.95,82035.42,15.9,0.82259,0.00015,13.78436]
[1778527486383,31.95,82035.42,15.9,0.82259,0.00015,13.78436]
[1778527487325,31.96,82035.45,15.9,0.82258,0.00015,13.78522]
[1778527487427,31.96,82034.45,15.9,0.82241,0.00015,13.79311]
[1778527487868,31.96,82033.32,15.9,0.82224,0.00015,13.80142]
[1778527488875,31.96,82034.51,15.9,0.82241,0.00015,13.79318]
[1778527489882,31.96,82033.25,15.9,0.82221,0.00015,13.80298]
[1778527492903,31.97,82032.35,15.9,0.82204,0.00015,13.81114]
[1778527493910,31.98,82033.29,15.9,0.82208,0.00015,13.80922]
[1778527494917,31.98,82032.41,15.9,0.82193,0.00015,13.81619]
[1778527496931,31.98,82033.22,15.9,0.82204,0.00015,13.81122]
[1778527499952,31.99,82034.02,15.9,0.82213,0.00015,13.80683]
[1778527500959,31.99,82033.31,15.9,0.82201,0.00015,13.81256]
[1778527501966,31.99,82031.04,15.9,0.82165,0.00015,13.82973]
[1778527504987,31.99,82032.03,15.9,0.82177,0.00015,13.82387]
[1778527511029,32.0,82032.15,15.9,0.82173,0.00015,13.82585]
[1778527515064,32.01,82031.43,15.9,0.82159,0.00015,13.83305]
[1778527516840,32.01,82031.36,15.9,0.82156,0.00015,13.83403]
[1778527517085,32.01,82026.35,15.9,0.82078,0.00015,13.87127]
[1778527518087,32.01,82023.07,15.9,0.82027,0.00015,13.89582]
[1778527519094,32.01,82024.11,15.9,0.82042,0.00015,13.88849]
[1778527521108,32.01,82025.0,15.9,0.82054,0.00015,13.88274]
[1778527522537,32.02,82026.11,15.9,0.82069,0.00015,13.87558]
[1778527525136,32.02,82025.24,15.9,0.82054,0.00015,13.88295]
[1778527529164,32.03,82024.34,15.9,0.82036,0.00015,13.89152]
[1778527533192,32.03,82028.02,15.9,0.82094,0.00015,13.86073]
[1778527534199,32.03,82026.55,15.9,0.8207,0.00015,13.87204]
[1778527538227,32.04,82025.63,15.9,0.82052,0.00015,13.88081]
[1778527539234,32.04,82024.59,15.9,0.82035,0.00015,13.88894]
[1778527543262,32.05,82023.6,15.9,0.82016,0.00015,13.89817]
[1778527546283,32.05,82022.08,15.9,0.8199,0.00015,13.91045]
[1778527548297,32.05,82020.73,15.9,0.81968,0.00015,13.92097]
[1778527549304,32.05,82021.64,15.9,0.81981,0.00015,13.91461]
[1778527550311,32.05,82020.32,15.9,0.8196,0.00015,13.92457]
[1778527555346,32.06,82020.7,15.9,0.81963,0.00015,13.92326]
[1778527560383,32.06,82020.4,15.9,0.81954,0.00015,13.92724]
[1778527561390,32.06,82018.6,15.9,0.81926,0.00015,13.9407]
[1778527571460,32.07,82019.13,15.9,0.81929,0.00015,13.93957]
[1778527576495,32.07,82019.07,15.9,0.81925,0.00015,13.9414]
[1778527581530,32.08,82018.68,15.9,0.81916,0.00015,13.94564]
[1778527586565,32.08,82019.11,15.9,0.8192,0.00015,13.94384]
[1778527591600,32.09,82019.72,15.9,0.81932,0.00015,13.93493]
[1778527594621,32.09,81986.25,15.9,0.81407,0.00016,14.18029]
[1778527595628,32.09,81978.96,15.9,0.81291,0.00016,14.23366]
[1778527597064,32.09,81978.52,15.9,0.81283,0.00016,14.23711]
[1778527597642,32.09,81978.4,15.9,0.81281,0.00016,14.23823]
[1778527597957,32.09,81978.4,15.9,0.81281,0.00016,14.23823]
[1778527599656,32.09,81985.05,15.9,0.81385,0.00016,14.19037]
[1778527600663,32.09,81982.44,15.9,0.81343,0.00016,14.20966]
[1778527604691,32.1,81985.15,15.9,0.81383,0.00016,14.19108]
[1778527609726,32.1,81984.67,15.9,0.81373,0.00016,14.19603]
[1778527612747,32.1,81982.65,15.9,0.81339,0.00016,14.21156]
[1778527613225,32.1,81982.65,15.9,0.81339,0.00016,14.21156]
[1778527613245,32.1,81982.65,15.9,0.81339,0.00016,14.21156]
[1778527613275,32.1,81982.65,15.9,0.81339,0.00016,14.21156]
[1778527613754,32.1,81980.69,15.9,0.81308,0.00016,14.22607]
[1778527614761,32.1,81982.15,15.9,0.8133,0.00016,14.2157]
[1778527615768,32.11,81985.13,15.9,0.81377,0.00016,14.19429]
[1778527616471,32.11,81985.13,15.9,0.81377,0.00016,14.19429]
[1778527616775,32.11,81977.38,15.9,0.81254,0.00016,14.2509]
[1778527617782,32.11,81965.7,15.9,0.81068,0.00016,14.33588]
[1778527618789,32.11,81962.87,15.9,0.81022,0.00016,14.35651]
[1778527620803,32.11,81960.47,15.9,0.80984,0.00016,14.37408]
[1778527621810,32.11,81954.95,15.9,0.80895,0.00016,14.41412]
[1778527622817,32.11,81947.62,15.9,0.80777,0.00016,14.46731]
[1778527623824,32.11,81949.85,15.9,0.80813,0.00016,14.45115]
[1778527624831,32.11,81946.97,15.9,0.80766,0.00016,14.47211]
[1778527626845,32.11,81941.77,15.9,0.80682,0.00016,14.50994]
[1778527628859,32.11,81943.08,15.9,0.80703,0.00016,14.5007]
[1778527630873,32.11,81937.16,15.9,0.80607,0.00016,14.54331]
[1778527633894,32.11,81934.42,15.9,0.80564,0.00016,14.56271]
[1778527637922,32.11,81936.71,15.9,0.80602,0.00016,14.54564]
[1778527639563,32.11,81936.71,15.9,0.80602,0.00016,14.54564]
[1778527639601,32.11,81936.71,15.9,0.80602,0.00016,14.54564]
[1778527639686,32.11,81934.57,15.9,0.80568,0.00016,14.56097]
[1778527639972,32.11,81934.57,15.9,0.80568,0.00016,14.56097]
[1778527640005,32.11,81931.26,15.9,0.80514,0.00016,14.58482]
[1778527640943,32.11,81923.81,15.9,0.80393,0.00016,14.63863]
[1778527641950,32.11,81926.75,15.9,0.8044,0.00016,14.61759]
[1778527643964,32.11,81919.5,15.9,0.80322,0.00016,14.67]
[1778527646985,32.11,81921.34,15.9,0.80351,0.00016,14.65698]
[1778527648999,32.11,81922.8,15.9,0.80375,0.00016,14.64645]
[1778527650202,32.11,81922.8,15.9,0.80375,0.00016,14.64645]
[1778527650229,32.11,81924.98,15.9,0.8041,0.00016,14.63086]
[1778527651015,32.11,81922.15,15.9,0.80369,0.00016,14.6456]
[1778527655551,32.11,81921.15,15.9,0.80352,0.00016,14.65304]
[1778527655682,32.11,81921.22,15.9,0.80353,0.00016,14.65267]
[1778527656855,32.11,81921.22,15.9,0.80353,0.00016,14.65267]
[1778527656863,32.11,81903.58,15.9,0.80064,0.00016,14.77938]
[1778527657073,32.11,81897.27,15.9,0.7996,0.00017,14.82455]
[1778527659601,32.11,81897.9,15.9,0.7997,0.00016,14.82009]
[1778527662110,32.11,81906.53,15.9,0.80113,0.00016,14.75825]
[1778527664122,32.11,81901.84,15.9,0.80036,0.00016,14.79178]
[1778527669157,32.11,81901.4,15.9,0.80029,0.00016,14.79456]
[1778527672179,32.11,81896.23,15.9,0.79944,0.00017,14.83137]
[1778527673186,32.11,81891.45,15.9,0.79865,0.00017,14.86555]
[1778527678221,32.11,81891.73,15.9,0.79869,0.00017,14.86393]
[1778527680146,32.11,81891.36,15.9,0.79862,0.00017,14.86686]
[1778527680235,32.11,81884.9,15.9,0.79755,0.00017,14.91297]
[1778527681414,32.11,81878.24,15.9,0.79644,0.00017,14.96055]
[1778527682249,32.11,81881.42,15.9,0.79697,0.00017,14.93795]
[1778527684263,32.11,81884.87,15.9,0.79754,0.00017,14.9135]
[1778527685270,32.11,81888.5,15.9,0.79814,0.00017,14.88771]
[1778527688291,32.11,81887.37,15.9,0.79794,0.00017,14.89619]
[1778527689298,32.11,81889.91,15.9,0.79836,0.00017,14.87819]
[1778527691312,32.12,81890.94,15.9,0.79852,0.00017,14.87114]
[1778527694333,32.12,81885.07,15.9,0.79754,0.00017,14.91348]
[1778527695829,32.12,81885.07,15.9,0.79754,0.00017,14.91348]
[1778527695869,32.12,81878.01,15.9,0.79636,0.00017,14.96392]
[1778527701382,32.12,81877.2,15.9,0.79622,0.00017,14.96988]
[1778527702389,32.12,81881.38,15.9,0.79692,0.00017,14.94015]
[1778527706417,32.12,81880.32,15.9,0.79674,0.00017,14.94799]
[1778527711452,32.12,81879.99,15.9,0.79673,0.00017,14.94499]
[1778527716487,32.12,81879.91,15.9,0.7967,0.00017,14.94592]
[1778527719508,32.12,81878.09,15.9,0.7964,0.00017,14.9588]
[1778527720515,32.12,81874.02,15.9,0.79572,0.00017,14.98784]
[1778527722529,32.12,81871.27,15.9,0.79526,0.00017,15.00751]
[1778527723536,32.12,81869.6,15.9,0.79498,0.00017,15.01942]
[1778527727564,32.12,81871.29,15.9,0.79526,0.00017,15.00747]
[1778527729578,32.12,81870.08,15.9,0.79506,0.00017,15.01612]
[1778527732599,32.12,81871.31,15.9,0.79526,0.00017,15.00746]
[1778527736628,32.12,81869.85,15.9,0.79501,0.00017,15.01796]
[1778527737635,32.12,81868.56,15.9,0.7948,0.00017,15.02714]
[1778527740656,32.12,81865.58,15.9,0.7943,0.00017,15.04831]
[1778527744002,32.12,81865.48,15.9,0.79428,0.00017,15.049]
[1778527744015,32.12,81862.64,15.9,0.79381,0.00017,15.06913]
[1778527744685,32.12,81854.05,15.9,0.79236,0.00017,15.12993]
[1778527746929,32.12,81848.69,15.9,0.79146,0.00017,15.16772]
[1778527748713,32.12,81850.23,15.9,0.79172,0.00017,15.15674]
[1778527753748,32.12,81850.6,15.9,0.79178,0.00017,15.15431]
[1778527758783,32.12,81857.75,15.9,0.79299,0.00017,15.10365]
[1778527759608,32.12,81857.75,15.9,0.79299,0.00017,15.10365]
[1778527759790,32.12,81868.01,15.9,0.79471,0.00017,15.03075]
[1778527761804,32.12,81870.5,15.9,0.79513,0.00017,15.01296]
[1778527762811,32.12,81872.35,15.9,0.79544,0.00017,14.99979]
[1778527763818,32.12,81876.0,15.9,0.79605,0.00017,14.97383]
[1778527764825,32.12,81874.02,15.9,0.79572,0.00017,14.98794]
[1778527767846,32.12,81877.68,15.9,0.79633,0.00017,14.96194]
[1778527770867,32.12,81876.54,15.9,0.79614,0.00017,14.9702]
[1778527771874,32.12,81879.16,15.9,0.79662,0.00017,14.9459]
[1778527773888,32.12,81874.57,15.9,0.79585,0.00017,14.97871]
[1778527775902,32.12,81872.06,15.9,0.79543,0.00017,14.99664]
[1778527776909,32.12,81867.51,15.9,0.79467,0.00017,15.0291]
[1778527779930,32.12,81866.15,15.9,0.79443,0.00017,15.03904]
[1778527784965,32.13,81866.69,15.9,0.79452,0.00017,15.0355]
[1778527785972,32.13,81869.77,15.9,0.79503,0.00017,15.01365]
[1778527786979,32.13,81871.99,15.9,0.7954,0.00017,14.99792]
[1778527788993,32.13,81873.59,15.9,0.79567,0.00017,14.98669]
[1778527793021,32.13,81878.74,15.9,0.79652,0.00017,14.95035]
[1778527795035,32.13,81880.62,15.9,0.79683,0.00017,14.93715]
[1778527796042,32.13,81882.08,15.9,0.79707,0.00017,14.92687]
[1778527799063,32.13,81884.92,15.9,0.79753,0.00017,14.90703]
[1778527800070,32.13,81886.99,15.9,0.79787,0.00017,14.89242]
[1778527801077,32.13,81885.16,15.9,0.79756,0.00017,14.90564]
[1778527802086,32.13,81877.48,15.9,0.79628,0.00017,14.96049]
[1778527803091,32.13,81881.18,15.9,0.7969,0.00017,14.93423]
[1778527805106,32.13,81878.18,15.9,0.79639,0.00017,14.95584]
[1778527811068,32.13,81877.24,15.9,0.79623,0.00017,14.96291]
[1778527811147,32.13,81879.35,15.9,0.79657,0.00017,14.94809]
[1778527812154,32.13,81883.03,15.9,0.79718,0.00017,14.922]
[1778527813161,32.13,81886.57,15.9,0.79777,0.00017,14.89692]
[1778527814168,32.14,81888.0,15.9,0.798,0.00017,14.88689]
[1778527816182,32.14,81890.2,15.9,0.79836,0.00017,14.87156]
[1778527817189,32.14,81892.88,15.9,0.7988,0.00017,14.85263]
[1778527819203,32.14,81891.43,15.9,0.79855,0.00017,14.86343]
[1778527820822,32.14,81891.43,15.9,0.79855,0.00017,14.86343]
[1778527820872,32.14,81887.88,15.9,0.79795,0.00017,14.88913]
[1778527821948,32.14,81872.75,15.9,0.79543,0.00017,14.997]
[1778527822224,32.14,81869.84,15.9,0.79494,0.00017,15.01766]
[1778527823231,32.14,81871.2,15.9,0.79517,0.00017,15.00816]
[1778527824238,32.14,81869.14,15.9,0.79482,0.00017,15.02295]
[1778527826252,32.14,81870.31,15.9,0.79501,0.00017,15.01495]
[1778527828044,32.14,81870.31,15.9,0.79501,0.00017,15.01495]
[1778527828746,32.14,81869.63,15.9,0.79489,0.00017,15.01995]
[1778527829273,32.14,81865.86,15.9,0.79425,0.00017,15.04701]
[1778527832294,32.15,81867.43,15.9,0.79456,0.00017,15.03058]
[1778527835447,32.15,81867.58,15.9,0.79457,0.00017,15.02981]
[1778527835765,32.15,81867.58,15.9,0.79457,0.00017,15.02981]
[1778527835866,32.15,81871.8,15.9,0.79528,0.00017,15.00001]
[1778527836322,32.15,81874.6,15.9,0.79574,0.00017,14.98031]
[1778527841357,32.15,81875.92,15.9,0.79594,0.00017,14.97199]
[1778527844311,32.15,81876.01,15.9,0.79594,0.00017,14.97179]
[1778527844671,32.15,81876.01,15.9,0.79594,0.00017,14.97179]
[1778527844699,32.15,81878.4,15.9,0.79633,0.00017,14.95525]
[1778527845385,32.15,81876.25,15.9,0.79597,0.00017,14.97053]
[1778527850420,32.16,81876.22,15.9,0.79594,0.00017,14.9718]
[1778527853441,32.16,81873.52,15.9,0.79548,0.00017,14.9916]
[1778527856462,32.16,81872.19,15.9,0.79524,0.00017,15.00157]
[1778527857469,32.16,81868.4,15.9,0.7946,0.00017,15.02862]
[1778527860490,32.16,81871.01,15.9,0.79503,0.00017,15.0105]
[1778527861497,32.16,81869.69,15.9,0.79481,0.00017,15.02001]
[1778527865950,32.16,81870.49,15.9,0.79493,0.00017,15.01464]
[1778527866533,32.16,81881.72,15.9,0.79681,0.00017,14.93494]
[1778527867791,32.16,81881.72,15.9,0.79681,0.00017,14.93494]
[1778527868654,32.17,81881.44,15.9,0.79675,0.00017,14.93718]
[1778527869554,32.17,81883.36,15.9,0.79707,0.00017,14.92364]
[1778527870563,32.17,81885.69,15.9,0.79745,0.00017,14.9072]
[1778527874591,32.17,81880.76,15.9,0.79662,0.00017,14.94287]
[1778527879626,32.17,81879.38,15.9,0.79638,0.00017,14.95331]
[1778527881903,32.17,81879.37,15.9,0.79637,0.00017,14.9535]
[1778527882647,32.17,81875.3,15.9,0.79569,0.00017,14.98264]
[1778527883707,32.17,81875.3,15.9,0.79569,0.00017,14.98264]
[1778527884032,32.17,81877.73,15.9,0.79609,0.00017,14.96558]
[1778527884661,32.17,81881.77,15.9,0.79676,0.00017,14.93686]
[1778527885668,32.17,81889.52,15.9,0.79805,0.00017,14.8818]
[1778527886675,32.17,81894.09,15.9,0.7988,0.00017,14.84937]
[1778527887682,32.17,81897.77,15.9,0.7994,0.00016,14.82332]
[1778527889790,32.18,81900.75,15.9,0.79987,0.00016,14.80285]
[1778527890704,32.18,81903.2,15.9,0.80028,0.00016,14.78535]
[1778527893725,32.18,81898.87,15.9,0.7996,0.00016,14.81153]
[1778527894732,32.18,81893.82,15.9,0.79875,0.00017,14.84788]
[1778527899767,32.18,81893.32,15.9,0.79864,0.00017,14.85296]
[1778527903795,32.19,81894.76,15.9,0.79885,0.00017,14.84365]
[1778527904802,32.19,81895.99,15.9,0.79905,0.00017,14.83512]
[1778527905809,32.19,81898.03,15.9,0.79938,0.00016,14.82082]
[1778527906816,32.19,81902.17,15.9,0.80006,0.00016,14.79154]
[1778527912859,32.2,81902.98,15.9,0.80015,0.00016,14.78758]
[1778527917896,32.2,81903.41,15.9,0.80019,0.00016,14.78576]
[1778527918903,32.2,81904.23,15.9,0.80033,0.00016,14.78004]
[1778527919910,32.2,81899.8,15.9,0.79959,0.00016,14.81178]
[1778527920918,32.2,81897.72,15.9,0.79925,0.00016,14.82671]
[1778527925952,32.2,81897.8,15.9,0.79924,0.00016,14.82724]
[1778527930988,32.21,81898.12,15.9,0.79927,0.00016,14.82576]
[1778527936023,32.21,81898.07,15.9,0.79926,0.00016,14.82649]
[1778527940051,32.21,81894.75,15.9,0.7987,0.00017,14.85044]
[1778527941058,32.21,81892.28,15.9,0.79829,0.00017,14.86822]
[1778527943072,32.21,81894.61,15.9,0.79867,0.00017,14.85196]
[1778527946093,32.21,81893.66,15.9,0.7985,0.00017,14.85926]
[1778527948107,32.21,81895.34,15.9,0.79877,0.00017,14.84764]
[1778527953142,32.22,81894.8,15.9,0.79871,0.00017,14.84668]
[1778527954149,32.22,81892.84,15.9,0.79838,0.00017,14.86081]
[1778527959184,32.22,81892.49,15.9,0.79831,0.00017,14.8641]
[1778527965226,32.22,81895.14,15.9,0.79872,0.00017,14.84615]
[1778527967240,32.22,81896.2,15.9,0.79889,0.00017,14.83893]
[1778527972277,32.23,81897.34,15.9,0.79906,0.00016,14.83169]
[1778527975297,32.23,81896.33,15.9,0.79888,0.00016,14.83941]
[1778527980332,32.23,81896.04,15.9,0.79881,0.00017,14.84231]
[1778527985367,32.23,81895.86,15.9,0.79876,0.00017,14.84441]
[1778527990402,32.24,81888.36,15.9,0.79751,0.00017,14.89856]
[1778527991409,32.24,81887.05,15.9,0.79729,0.00017,14.90796]
[1778527993423,32.24,81886.0,15.9,0.7971,0.00017,14.9158]
[1778527996444,32.24,81884.23,15.9,0.7968,0.00017,14.92893]
[1778528000218,32.24,81885.12,15.9,0.79694,0.00017,14.92297]
[1778527999465,32.24,81881.78,15.9,0.79638,0.00017,14.94685]
[1778528000472,32.24,81873.68,15.9,0.79503,0.00017,15.00428]
[1778528001479,32.24,81871.12,15.9,0.7946,0.00017,15.02248]
[1778528004500,32.24,81869.87,15.9,0.79439,0.00017,15.0314]
[1778528009535,32.24,81870.4,15.9,0.79448,0.00017,15.02742]
[1778528013907,32.24,81869.31,15.9,0.79436,0.00017,15.0293]
[1778528014570,32.24,81873.06,15.9,0.79498,0.00017,15.00268]
[1778528016927,32.24,81872.76,15.9,0.79493,0.00017,15.00479]
[1778528022626,32.24,81873.51,15.9,0.79506,0.00017,14.9994]
[1778528027663,32.24,81873.44,15.9,0.79504,0.00017,15.00015]
[1778528030682,32.24,81874.67,15.9,0.79524,0.00017,14.99169]
[1778528035717,32.24,81869.25,15.9,0.79433,0.00017,15.03049]
[1778528036724,32.24,81864.76,15.9,0.79357,0.00017,15.06227]
[1778528037731,32.24,81863.5,15.9,0.79336,0.00017,15.07143]
[1778528040445,32.25,81863.11,15.9,0.79328,0.00017,15.07469]
[1778528041759,32.25,81857.35,15.9,0.7923,0.00017,15.11581]
[1778528042349,32.25,81857.35,15.9,0.7923,0.00017,15.11581]
[1778528047801,32.25,81855.97,15.9,0.79204,0.00017,15.12658]
[1778528052078,32.25,81855.91,15.9,0.79203,0.00017,15.12715]
[1778528053193,32.25,81855.91,15.9,0.79203,0.00017,15.12735]
[1778528056867,32.25,81861.25,15.9,0.79291,0.00017,15.09029]
[1778528061903,32.26,81861.09,15.9,0.79285,0.00017,15.09287]
[1778528064924,32.26,81856.54,15.9,0.79207,0.00017,15.12554]
[1778528066938,32.26,81854.22,15.9,0.79167,0.00017,15.14219]
[1778528071975,32.26,81854.94,15.9,0.79183,0.00017,15.13212]
[1778528076005,32.27,81853.11,15.9,0.79151,0.00017,15.14559]
[1778528079405,32.27,81852.9,15.9,0.79146,0.00017,15.14746]
[1778528082046,32.27,81849.9,15.9,0.79095,0.00017,15.1689]
[1778528086074,32.27,81852.25,15.9,0.79134,0.00017,15.15275]
[1778528089095,32.27,81850.89,15.9,0.7911,0.00017,15.16262]
[1778528092116,32.27,81847.96,15.9,0.7906,0.00017,15.18347]
[1778528093123,32.27,81845.44,15.9,0.79017,0.00017,15.20121]
[1778528096144,32.27,81843.26,15.9,0.7898,0.00017,15.21685]
[1778528100172,32.27,81840.94,15.9,0.78939,0.00017,15.23365]
[1778528101179,32.28,81838.14,15.9,0.78891,0.00017,15.25351]
[1778528102186,32.28,81840.6,15.9,0.78932,0.00017,15.23636]
[1778528107221,32.28,81839.62,15.9,0.78914,0.00017,15.24388]
[1778528112256,32.28,81838.31,15.9,0.7889,0.00017,15.25413]
[1778528116153,32.28,81837.96,15.9,0.78881,0.00017,15.25769]
[1778528118298,32.29,81841.3,15.9,0.78935,0.00017,15.23541]
[1778528121484,32.29,81841.05,15.9,0.78928,0.00017,15.23833]
[1778528122326,32.29,81838.88,15.9,0.7889,0.00017,15.2539]
[1778528126007,32.3,81839.0,15.9,0.78891,0.00017,15.25381]
[1778528126355,32.3,81835.87,15.9,0.78837,0.00017,15.27591]
[1778528131389,32.3,81834.11,15.9,0.78809,0.00017,15.2837]
[1778528135417,32.3,81840.94,15.9,0.78924,0.00017,15.23661]
[1778528136424,32.3,81842.39,15.9,0.78948,0.00017,15.22669]
[1778528138438,32.31,81846.02,15.9,0.79008,0.00017,15.20174]
[1778528143473,32.31,81846.6,15.9,0.79015,0.00017,15.19901]
[1778528147537,32.31,81847.07,15.9,0.79021,0.00017,15.19649]
[1778528147877,32.31,81847.07,15.9,0.79021,0.00017,15.19649]
[1778528147903,32.31,81854.05,15.9,0.79138,0.00017,15.14778]
[1778528148515,32.31,81851.06,15.9,0.79087,0.00017,15.16908]
[1778528153550,32.32,81852.4,15.9,0.79106,0.00017,15.16099]
[1778528154557,32.32,81860.71,15.9,0.79245,0.00017,15.10293]
[1778528156571,32.32,81862.08,15.9,0.79267,0.00017,15.09374]
[1778528157578,32.32,81860.56,15.9,0.79241,0.00017,15.10484]
[1778528162613,32.33,81861.03,15.9,0.79245,0.00017,15.10304]
[1778528163620,32.33,81858.71,15.9,0.79206,0.00017,15.11959]
[1778528165634,32.33,81861.59,15.9,0.79253,0.00017,15.09995]
[1778528170670,32.34,81860.71,15.9,0.79235,0.00017,15.10752]
[1778528172684,32.34,81862.24,15.9,0.79259,0.00017,15.09725]
[1778528176712,32.34,81864.75,15.9,0.79299,0.00017,15.08065]
[1778528179261,32.34,81864.83,15.9,0.793,0.00017,15.08038]
[1778528180165,32.34,81865.03,15.9,0.79302,0.00017,15.07956]
[1778528180264,32.34,81869.43,15.9,0.79374,0.00017,15.04894]
[1778528180740,32.34,81870.69,15.9,0.79395,0.00017,15.04006]
[1778528185775,32.35,81872.3,15.9,0.79418,0.00017,15.0305]
[1778528187790,32.35,81870.42,15.9,0.79385,0.00017,15.04446]
[1778528190811,32.36,81869.21,15.9,0.79362,0.00017,15.05403]
[1778528192825,32.36,81866.53,15.9,0.79321,0.00017,15.06786]
[1778528197860,32.36,81866.79,15.9,0.79322,0.00017,15.0678]
[1778528200881,32.37,81865.55,15.9,0.79298,0.00017,15.07759]
[1778528206463,32.37,81865.28,15.9,0.79291,0.00017,15.08089]
[1778528205916,32.37,81867.48,15.9,0.79327,0.00017,15.06578]
[1778528206925,32.37,81870.76,15.9,0.79381,0.00017,15.04306]
[1778528208195,32.37,81870.76,15.9,0.79381,0.00017,15.04306]
[1778528208259,32.38,81873.17,15.9,0.79419,0.00017,15.02688]
[1778528210266,32.38,81872.82,15.9,0.79413,0.00017,15.02934]
[1778528210951,32.38,81881.11,15.9,0.79549,0.00017,14.97178]
[1778528211958,32.38,81882.67,15.9,0.79574,0.00017,14.96121]
[1778528213972,32.38,81886.41,15.9,0.79634,0.00017,14.93567]
[1778528214979,32.39,81885.12,15.9,0.79612,0.00017,14.94513]
[1778528219007,32.39,81895.93,15.9,0.79787,0.00016,14.87026]
[1778528220018,32.39,81898.13,15.9,0.79822,0.00016,14.85508]
[1778528221022,32.39,81897.8,15.9,0.79816,0.00016,14.85789]
[1778528226057,32.4,81897.86,15.9,0.79812,0.00016,14.85968]
[1778528231092,32.41,81903.66,15.9,0.79902,0.00016,14.8209]
[1778528232099,32.41,81905.99,15.9,0.79939,0.00016,14.80483]
[1778528233106,32.41,81908.35,15.9,0.79977,0.00016,14.78855]
[1778528234113,32.41,81910.27,15.9,0.80007,0.00016,14.77541]
[1778528235120,32.41,81903.58,15.9,0.79897,0.00016,14.8233]
[1778528237134,32.42,81901.17,15.9,0.79855,0.00016,14.84119]
[1778528242169,32.42,81900.84,15.9,0.79845,0.00016,14.84552]
[1778528244184,32.42,81899.02,15.9,0.79814,0.00016,14.85917]
[1778528246198,32.43,81894.59,15.9,0.79739,0.00016,14.89123]
[1778528248212,32.43,81897.37,15.9,0.79783,0.00016,14.87229]
[1778528249219,32.43,81903.91,15.9,0.7989,0.00016,14.82642]
[1778528250226,32.43,81902.82,15.9,0.79871,0.00016,14.83467]
[1778528255261,32.44,81902.32,15.9,0.79862,0.00016,14.83512]
[1778528262310,32.45,81903.18,15.9,0.79869,0.00016,14.83189]
[1778528263317,32.45,81902.38,15.9,0.79855,0.00016,14.83793]
[1778528266338,32.45,81903.23,15.9,0.79867,0.00016,14.83308]
[1778528267345,32.46,81902.34,15.9,0.79851,0.00016,14.83976]
[1778528270367,32.46,81903.33,15.9,0.79865,0.00016,14.83392]
[1778528272381,32.46,81902.25,15.9,0.79845,0.00016,14.84232]
[1778528275402,32.47,81901.44,15.9,0.7983,0.00016,14.84918]
[1778528276409,32.47,81897.52,15.9,0.79764,0.00016,14.87721]
[1778528281444,32.47,81896.86,15.9,0.79749,0.00016,14.88365]
[1778528283458,32.47,81898.26,15.9,0.79771,0.00016,14.87444]
[1778528284465,32.48,81897.24,15.9,0.79753,0.00016,14.88198]
[1778528288494,32.48,81899.59,15.9,0.79788,0.00016,14.86714]
[1778528293529,32.49,81899.31,15.9,0.79778,0.00016,14.87155]
[1778528295543,32.49,81901.87,15.9,0.79818,0.00016,14.85446]
[1778528296550,32.49,81900.36,15.9,0.79792,0.00016,14.86561]
[1778528302592,32.5,81901.14,15.9,0.79798,0.00016,14.86302]
[1778528303599,32.51,81900.28,15.9,0.79783,0.00016,14.86957]
[1778528308634,32.51,81899.98,15.9,0.79773,0.00016,14.87395]
[1778528309641,32.51,81901.22,15.9,0.79792,0.00016,14.86556]
[1778528312662,32.52,81900.01,15.9,0.79775,0.00016,14.86942]
[1778528316690,32.52,81903.67,15.9,0.79832,0.00016,14.84502]
[1778528317697,32.52,81901.8,15.9,0.79801,0.00016,14.85858]
[1778528319711,32.53,81898.82,15.9,0.7975,0.00016,14.8804]
[1778528322732,32.53,81889.76,15.9,0.79598,0.00017,14.94535]
[1778528323739,32.53,81887.91,15.9,0.79566,0.00017,14.95872]
[1778528326760,32.53,81890.05,15.9,0.79599,0.00017,14.94476]
[1778528328774,32.54,81891.91,15.9,0.79628,0.00016,14.93244]
[1778528331795,32.54,81894.56,15.9,0.79669,0.00016,14.91497]
[1778528332802,32.54,81893.36,15.9,0.79648,0.00016,14.92381]
[1778528334816,32.54,81894.54,15.9,0.79666,0.00016,14.9163]
[1778528336830,32.55,81895.53,15.9,0.79681,0.00016,14.91014]
[1778528338844,32.55,81897.63,15.9,0.79713,0.00016,14.89619]
[1778528343879,32.56,81897.88,15.9,0.79713,0.00016,14.89653]
[1778528348914,32.56,81896.88,15.9,0.79691,0.00016,14.90562]
[1778528349921,32.56,81897.86,15.9,0.79707,0.00016,14.89914]
[1778528352942,32.57,81896.87,15.9,0.79688,0.00016,14.9073]
[1778528353949,32.57,81887.97,15.9,0.7954,0.00017,14.97013]
[1778528354956,32.57,81884.02,15.9,0.79474,0.00017,14.99811]
[1778528357466,32.57,81883.96,15.9,0.79472,0.00017,14.99881]
[1778528357511,32.57,81882.11,15.9,0.7944,0.00017,15.0123]
[1778528357977,32.57,81890.75,15.9,0.79583,0.00016,14.95178]
[1778528359566,32.57,81890.75,15.9,0.79583,0.00016,14.95178]
[1778528358984,32.57,81893.04,15.9,0.7962,0.00016,14.93606]
[1778528360302,32.58,81896.92,15.9,0.79682,0.00016,14.90958]
[1778528360998,32.58,81898.78,15.9,0.79713,0.00016,14.89651]
[1778528362005,32.58,81896.82,15.9,0.7968,0.00016,14.91068]
[1778528367040,32.58,81896.89,15.9,0.79677,0.00016,14.91208]
[1778528368047,32.59,81898.84,15.9,0.79708,0.00016,14.89876]
[1778528369054,32.59,81904.64,15.9,0.79802,0.00016,14.85827]
[1778528373082,32.59,81906.18,15.9,0.7983,0.00016,14.84296]
[1778528374089,32.59,81907.34,15.9,0.79848,0.00016,14.83511]
[1778528376087,32.59,81906.86,15.9,0.7984,0.00016,14.83881]
[1778528376107,32.59,81909.07,15.9,0.79875,0.00016,14.82359]
[1778528377114,32.59,81921.52,15.9,0.80077,0.00016,14.73618]
[1778528378121,32.6,81925.03,15.9,0.80134,0.00016,14.71175]
[1778528379128,32.6,81924.67,15.9,0.80127,0.00016,14.71474]
[1778528380097,32.6,81924.67,15.9,0.80127,0.00016,14.71474]
[1778528381142,32.6,81919.65,15.9,0.80043,0.00016,14.75111]
[1778528386177,32.61,81920.35,15.9,0.8005,0.00016,14.74831]
[1778528388191,32.61,81918.68,15.9,0.80021,0.00016,14.76091]
[1778528390205,32.61,81912.9,15.9,0.79925,0.00016,14.80242]
[1778528395241,32.62,81912.55,15.9,0.79914,0.00016,14.80714]
[1778528397254,32.62,81914.97,15.9,0.79951,0.00016,14.79104]
[1778528399268,32.63,81918.16,15.9,0.8,0.00016,14.77004]
[1778528404303,32.63,81919.91,15.9,0.80022,0.00016,14.76032]
[1778528406425,32.64,81921.29,15.9,0.80044,0.00016,14.75113]
[1778528406525,32.64,81923.27,15.9,0.80075,0.00016,14.73772]
[1778528407324,32.64,81926.63,15.9,0.80128,0.00016,14.71446]
[1778528412359,32.65,81926.98,15.9,0.80129,0.00016,14.71424]
[1778528415380,32.65,81929.01,15.9,0.80159,0.00016,14.70126]
[1778528416387,32.65,81930.76,15.9,0.80186,0.00016,14.68938]
[1778528418401,32.66,81944.25,15.9,0.80401,0.00016,14.59504]
[1778528419409,32.66,81940.99,15.9,0.80347,0.00016,14.61866]
[1778528421423,32.66,81943.1,15.9,0.8038,0.00016,14.6045]
[1778528426458,32.67,81943.76,15.9,0.80386,0.00016,14.60179]
[1778528427469,32.67,81947.14,15.9,0.80439,0.00016,14.57828]
[1778528429482,32.67,81945.71,15.9,0.80414,0.00016,14.58924]
[1778528434517,32.68,81945.95,15.9,0.80419,0.00016,14.58386]
[1778528439554,32.68,81945.97,15.9,0.80415,0.00016,14.58581]
[1778528441568,32.69,81950.4,15.9,0.80484,0.00016,14.55534]
[1778528443436,32.69,81950.19,15.9,0.80479,0.00016,14.55729]
[1778528443532,32.69,81950.19,15.9,0.80479,0.00016,14.55729]
[1778528443582,32.69,81953.55,15.9,0.80532,0.00016,14.53398]
[1778528444589,32.69,81963.82,15.9,0.80695,0.00016,14.4617]
[1778528445596,32.71,81964.55,15.9,0.80694,0.00016,14.46201]
[1778528446603,32.71,81967.26,15.9,0.80736,0.00016,14.44334]
[1778528451638,32.72,81967.7,15.9,0.80737,0.00016,14.44294]
[1778528452645,32.72,81965.53,15.9,0.80702,0.00016,14.45885]
[1778528455746,32.72,81965.46,15.9,0.80697,0.00016,14.46091]
[1778528456675,32.72,81960.57,15.9,0.80618,0.00016,14.49604]
[1778528456766,32.72,81960.57,15.9,0.80618,0.00016,14.49604]
[1778528459713,32.73,81960.22,15.9,0.80611,0.00016,14.49945]
[1778528459696,32.73,81955.87,15.9,0.8054,0.00016,14.53067]
[1778528460703,32.73,81953.15,15.9,0.80496,0.00016,14.55032]
[1778528461859,32.73,81953.3,15.9,0.80497,0.00016,14.54966]
[1778528468759,32.74,81953.63,15.9,0.80496,0.00016,14.55021]
[1778528469839,32.74,81953.63,15.9,0.80496,0.00016,14.55021]
[1778528471378,32.74,81943.33,15.9,0.8033,0.00016,14.62369]
[1778528471780,32.74,81942.19,15.9,0.80311,0.00016,14.63204]
[1778528476815,32.75,81941.3,15.9,0.80293,0.00016,14.63981]
[1778528477822,32.75,81938.81,15.9,0.80252,0.00016,14.65764]
[1778528478829,32.75,81940.19,15.9,0.80274,0.00016,14.6482]
[1778528483864,32.76,81940.79,15.9,0.8028,0.00016,14.64542]
[1778528485879,32.76,81937.24,15.9,0.80222,0.00016,14.67104]
[1778528487173,32.76,81929.62,15.9,0.80098,0.00016,14.7249]
[1778528491923,32.76,81927.26,15.9,0.80061,0.00016,14.73778]
[1778528497965,32.77,81926.93,15.9,0.8005,0.00016,14.74238]
[1778528503000,32.78,81926.72,15.9,0.80043,0.00016,14.74567]
[1778528506021,32.78,81931.41,15.9,0.80116,0.00016,14.71385]
[1778528511056,32.79,81932.27,15.9,0.80126,0.00016,14.70981]
[1778528516091,32.79,81931.99,15.9,0.80117,0.00016,14.71377]
[1778528518105,32.8,81926.48,15.9,0.80026,0.00016,14.75319]
[1778528519112,32.8,81921.3,15.9,0.79941,0.00016,14.78981]
[1778528524151,32.8,81920.22,15.9,0.7992,0.00016,14.79881]
[1778528525160,32.8,81922.49,15.9,0.79957,0.00016,14.78322]
[1778528530195,32.81,81923.59,15.9,0.79971,0.00016,14.77705]
[1778528535230,32.81,81923.29,15.9,0.79963,0.00016,14.78069]
[1778528540265,32.82,81925.26,15.9,0.79991,0.00016,14.76845]
[1778528541272,32.82,81928.12,15.9,0.80037,0.00016,14.74875]
[1778528543286,32.82,81931.72,15.9,0.80093,0.00016,14.72422]
[1778528544293,32.82,81929.7,15.9,0.8006,0.00016,14.73872]
[1778528551342,32.83,81930.14,15.9,0.80067,0.00016,14.7324]
[1778528552349,32.83,81932.09,15.9,0.80097,0.00016,14.71909]
[1778528557384,32.84,81935.37,15.9,0.80146,0.00016,14.69793]
[1778528562419,32.84,81936.22,15.9,0.80155,0.00016,14.6939]
[1778528563024,32.84,81936.22,15.9,0.80155,0.00016,14.6939]
[1778528563444,32.85,81996.9,15.9,0.81116,0.00016,14.26655]
[1778528564018,32.85,81996.9,15.9,0.81116,0.00016,14.26655]
[1778528564035,32.85,81996.9,15.9,0.81116,0.00016,14.26655]
[1778528564832,32.85,81996.9,15.9,0.81116,0.00016,14.26655]
[1778528564445,32.85,82033.82,15.9,0.81685,0.00015,14.00451]
[1778528565448,32.87,82050.04,15.9,0.81917,0.00015,13.89613]
[1778528566484,32.87,82064.36,15.9,0.82133,0.00015,13.7941]
[1778528567095,32.87,82064.36,15.9,0.82133,0.00015,13.7941]
[1778528567811,32.87,82064.36,15.9,0.82133,0.00015,13.7941]
[1778528567849,32.89,82071.23,15.9,0.82224,0.00015,13.751]
[1778528568481,32.89,82073.87,15.9,0.82263,0.00015,13.73213]
[1778528569739,32.92,82075.35,15.9,0.8226,0.00015,13.73407]
[1778528570564,32.92,82075.35,15.9,0.8226,0.00015,13.73407]
[1778528570588,32.92,82075.35,15.9,0.8226,0.00015,13.73407]
[1778528571018,32.94,82075.39,15.9,0.82248,0.00015,13.7401]
[1778528571124,32.94,82075.39,15.9,0.82248,0.00015,13.7401]
[1778528571506,32.94,82061.92,15.9,0.82046,0.00015,13.83616]
[1778528572514,32.96,82063.41,15.9,0.82054,0.00015,13.83216]
[1778528576747,32.96,82063.18,15.9,0.82048,0.00015,13.83528]
[1778528577565,32.96,82062.93,15.9,0.82043,0.00015,13.83755]
[1778528577818,32.97,82053.24,15.9,0.81896,0.00015,13.90699]
[1778528579563,32.98,82052.0,15.9,0.81865,0.00015,13.92174]
[1778528580571,33.0,82051.04,15.9,0.81839,0.00015,13.93388]
[1778528581765,33.01,82047.5,15.9,0.81775,0.00015,13.96422]
[1778528582589,33.02,82045.78,15.9,0.81747,0.00015,13.9769]
[1778528583596,33.02,82047.5,15.9,0.81773,0.00015,13.96517]
[1778528584603,33.02,82045.73,15.9,0.81745,0.00015,13.9782]
[1778528585447,33.02,82045.73,15.9,0.81745,0.00015,13.9782]
[1778528585611,33.02,82042.92,15.9,0.81701,0.00015,13.99859]
[1778528586522,33.02,82042.92,15.9,0.81701,0.00015,13.99859]
[1778528586618,33.03,82031.76,15.9,0.81522,0.00015,14.08192]
[1778528587038,33.03,82031.76,15.9,0.81522,0.00015,14.08192]
[1778528587625,33.05,82025.77,15.9,0.81418,0.00015,14.12973]
[1778528590646,33.09,82029.34,15.9,0.81443,0.00015,14.11874]
[1778528591653,33.11,82034.5,15.9,0.81512,0.00015,14.08721]
[1778528594674,33.15,82035.55,15.9,0.81495,0.00015,14.0954]
[1778528595681,33.17,82034.68,15.9,0.81471,0.00015,14.10666]
[1778528598702,33.2,82033.84,15.9,0.81437,0.00015,14.12229]
[1778528599709,33.2,82033.11,15.9,0.81425,0.00015,14.12784]
[1778528600716,33.2,82029.68,15.9,0.81372,0.00015,14.15237]
[1778528602730,33.2,82028.85,15.9,0.81357,0.00015,14.15909]
[1778528603737,33.2,82029.85,15.9,0.81372,0.00015,14.15251]
[1778528604744,33.21,82028.1,15.9,0.81344,0.00015,14.16526]
[1778528607765,33.21,82036.35,15.9,0.81467,0.00015,14.1086]
[1778528608772,33.22,82042.16,15.9,0.81547,0.00015,14.07165]
[1778528610786,33.24,82041.27,15.9,0.81519,0.00015,14.08474]
[1778528611793,33.24,82037.42,15.9,0.81466,0.00015,14.10624]
[1778528612802,33.24,82039.99,15.9,0.81504,0.00015,14.08839]
[1778528613808,33.24,82037.93,15.9,0.81472,0.00015,14.10322]
[1778528614815,33.24,82034.6,15.9,0.81421,0.00015,14.12694]
[1778528615822,33.25,82032.27,15.9,0.81385,0.00015,14.1436]
[1778528616829,33.25,82031.42,15.9,0.81371,0.00015,14.14972]
[1778528618843,33.25,82026.25,15.9,0.81291,0.00015,14.18655]
[1778528623879,33.25,82026.63,15.9,0.81294,0.00015,14.18506]
[1778528626900,33.25,82028.89,15.9,0.81327,0.00015,14.16994]
[1778528627907,33.25,82032.53,15.9,0.81382,0.00015,14.14467]
[1778528628914,33.26,82033.49,15.9,0.81396,0.00015,14.13824]
[1778528633949,33.26,82031.26,15.9,0.81359,0.00015,14.15541]
[1778528636970,33.26,82029.75,15.9,0.81334,0.00015,14.16685]
[1778528637977,33.26,82028.18,15.9,0.8131,0.00015,14.17812]
[1778528638984,33.26,82027.17,15.9,0.81294,0.00015,14.18545]
[1778528641410,33.26,82027.07,15.9,0.81292,0.00015,14.18639]
[1778528642005,33.27,82018.07,15.9,0.81152,0.00015,14.24989]
[1778528643012,33.27,82011.42,15.9,0.81049,0.00015,14.29673]
[1778528648065,33.27,82010.92,15.9,0.81039,0.00015,14.30125]
[1778528648132,33.27,82009.79,15.9,0.81021,0.00015,14.30939]
[1778528654768,33.28,82010.28,15.9,0.81025,0.00015,14.30801]
[1778528660132,33.29,82010.67,15.9,0.81024,0.00015,14.3081]
[1778528663153,33.29,82008.47,15.9,0.80988,0.00015,14.32464]
[1778528668188,33.3,82007.75,15.9,0.80973,0.00015,14.3315]
[1778528669195,33.3,82011.06,15.9,0.81023,0.00015,14.30876]
[1778528671223,33.3,82010.16,15.9,0.81008,0.00015,14.31543]
[1778528672732,33.3,82010.62,15.9,0.81019,0.00015,14.30722]
[1778528672806,33.3,82016.04,15.9,0.81102,0.00015,14.2698]
[1778528673223,33.3,82013.93,15.9,0.81069,0.00015,14.28454]
[1778528674230,33.3,82016.19,15.9,0.81103,0.00015,14.26917]
[1778528678258,33.31,82012.95,15.9,0.8105,0.00015,14.29341]
[1778528680272,33.31,82011.93,15.9,0.81033,0.00015,14.30111]
[1778528686314,33.31,82010.75,15.9,0.81012,0.00015,14.31056]
[1778528688048,33.31,82010.65,15.9,0.8101,0.00015,14.31145]
[1778528688445,33.31,82010.65,15.9,0.8101,0.00015,14.31145]
[1778528688546,33.32,81998.76,15.9,0.80825,0.00016,14.39469]
[1778528689335,33.32,81988.96,15.9,0.80672,0.00016,14.46319]
[1778528690342,33.32,81988.06,15.9,0.80657,0.00016,14.4698]
[1778528691349,33.32,81987.28,15.9,0.80644,0.00016,14.47557]
[1778528694370,33.32,81988.7,15.9,0.80664,0.00016,14.46675]
[1778528695854,33.32,81987.49,15.9,0.80644,0.00016,14.47587]
[1778528697391,33.32,81989.69,15.9,0.80677,0.00016,14.46093]
[1778528698398,33.33,81990.62,15.9,0.80691,0.00016,14.45484]
[1778528700412,33.33,81989.65,15.9,0.80674,0.00016,14.46234]
[1778528701419,33.33,81988.54,15.9,0.80656,0.00016,14.47042]
[1778528702426,33.33,81989.68,15.9,0.80673,0.00016,14.46287]
[1778528707461,33.34,81989.98,15.9,0.80674,0.00016,14.46267]
[1778528709475,33.34,81993.21,15.9,0.80723,0.00016,14.44084]
[1778528712496,33.34,81994.01,15.9,0.80732,0.00016,14.43647]
[1778528713503,33.34,81997.25,15.9,0.80782,0.00016,14.41435]
[1778528715517,33.35,81996.61,15.9,0.8077,0.00016,14.41966]
[1778528720552,33.35,81996.9,15.9,0.8077,0.00016,14.41982]
[1778528721559,33.35,81995.26,15.9,0.80743,0.00016,14.43164]
[1778528722566,33.36,81992.01,15.9,0.80692,0.00016,14.45465]
[1778528723573,33.36,81988.9,15.9,0.80642,0.00016,14.47665]
[1778528724580,33.36,81987.77,15.9,0.80624,0.00016,14.48488]
[1778528730623,33.37,81987.46,15.9,0.80615,0.00016,14.48913]
[1778528735657,33.37,81988.7,15.9,0.80635,0.00016,14.47688]
[1778528736664,33.37,81971.65,15.9,0.80367,0.00016,14.59532]
[1778528737671,33.37,81971.86,15.9,0.80369,0.00016,14.59409]
[1778528742706,33.38,81972.76,15.9,0.80381,0.00016,14.589]
[1778528747741,33.38,81971.57,15.9,0.8036,0.00016,14.59839]
[1778528754790,33.39,81971.79,15.9,0.80355,0.00016,14.60041]
[1778528758818,33.4,81973.0,15.9,0.80372,0.00016,14.59292]
[1778528763853,33.4,81972.83,15.9,0.80367,0.00016,14.59518]
[1778528768889,33.4,81972.88,15.9,0.80366,0.00016,14.59588]
[1778528769896,33.4,81980.75,15.9,0.80489,0.00016,14.54148]
[1778528770904,33.4,81986.83,15.9,0.80583,0.00016,14.49987]
[1778528773925,33.41,81985.76,15.9,0.80565,0.00016,14.50825]
[1778528774932,33.41,81982.27,15.9,0.80509,0.00016,14.53271]
[1778528777953,33.41,81981.42,15.9,0.80494,0.00016,14.53943]
[1778528779967,33.41,81982.77,15.9,0.80514,0.00016,14.53064]
[1778528780974,33.41,81981.29,15.9,0.8049,0.00016,14.54116]
[1778528782988,33.41,81982.57,15.9,0.80509,0.00016,14.53286]
[1778528786009,33.42,81983.71,15.9,0.80525,0.00016,14.52581]
[1778528787016,33.42,81982.01,15.9,0.80498,0.00016,14.53786]
[1778528792052,33.42,81981.59,15.9,0.80494,0.00016,14.5364]
[1778528793059,33.42,81980.37,15.9,0.80474,0.00016,14.54511]
[1778528794068,33.42,81979.32,15.9,0.80457,0.00016,14.55263]
[1778528797087,33.43,81980.36,15.9,0.80471,0.00016,14.54622]
[1778528802122,33.43,81981.08,15.9,0.8048,0.00016,14.54258]
[1778528807158,33.44,81980.76,15.9,0.80472,0.00016,14.54615]
[1778528811186,33.44,81982.3,15.9,0.80493,0.00016,14.53658]
[1778528816221,33.44,81981.89,15.9,0.80484,0.00016,14.5408]
[1778528821256,33.45,81982.36,15.9,0.80488,0.00016,14.53891]
[1778528827298,33.45,81982.03,15.9,0.8048,0.00016,14.5428]
[1778528832333,33.46,81981.69,15.9,0.80471,0.00016,14.54646]
[1778528836361,33.46,81982.66,15.9,0.80484,0.00016,14.54081]
[1778528837368,33.46,81981.66,15.9,0.80467,0.00016,14.54821]
[1778528840389,33.5,81983.03,15.9,0.80461,0.00016,14.55123]
[1778528842403,33.54,81982.08,15.9,0.80421,0.00016,14.5693]
[1778528843410,33.54,81983.79,15.9,0.80446,0.00016,14.55809]
[1778528845424,33.56,81984.91,15.9,0.8045,0.00016,14.55658]
[1778528849452,33.57,81985.96,15.9,0.80463,0.00016,14.55099]
[1778528854487,33.57,81985.56,15.9,0.80458,0.00016,14.54989]
[1778528860530,33.58,81985.23,15.9,0.80448,0.00016,14.55451]
[1778528869210,33.58,81985.61,15.9,0.8045,0.00016,14.55348]
[1778528869595,33.59,81998.41,15.9,0.80645,0.00016,14.46735]
[1778528870599,33.59,82001.13,15.9,0.80686,0.00015,14.44896]
[1778528871606,33.59,81999.39,15.9,0.80658,0.00015,14.46134]
[1778528872613,33.59,82000.69,15.9,0.80678,0.00015,14.45274]
[1778528873789,33.59,82000.69,15.9,0.80678,0.00015,14.45274]
[1778528873834,33.6,82002.38,15.9,0.80703,0.00015,14.44145]
[1778528874369,33.6,82002.38,15.9,0.80703,0.00015,14.44145]
[1778528874627,33.6,82006.01,15.9,0.80758,0.00015,14.41672]
[1778528875634,33.6,82006.63,15.9,0.80767,0.00015,14.41284]
[1778528876641,33.6,82003.09,15.9,0.80712,0.00015,14.43766]
[1778528877648,33.6,81999.15,15.9,0.8065,0.00015,14.46521]
[1778528881985,33.6,81999.56,15.9,0.80654,0.00015,14.4634]
[1778528882290,33.61,81999.12,15.9,0.80646,0.00015,14.46707]
[1778528882683,33.61,82004.03,15.9,0.80722,0.00015,14.43324]
[1778528883690,33.61,82001.32,15.9,0.80679,0.00015,14.45223]
[1778528884697,33.61,81995.0,15.9,0.8058,0.00016,14.4961]
[1778528885704,33.61,81992.63,15.9,0.80543,0.00016,14.51273]
[1778528890741,33.61,81992.02,15.9,0.8053,0.00016,14.51818]
[1778528891747,33.61,81986.72,15.9,0.80447,0.00016,14.55484]
[1778528892754,33.61,81975.75,15.9,0.80275,0.00016,14.63035]
[1778528893762,33.62,81974.83,15.9,0.80261,0.00016,14.63686]
[1778528894641,33.62,81974.83,15.9,0.80261,0.00016,14.63686]
[1778528894964,33.62,81974.83,15.9,0.80261,0.00016,14.63686]
[1778528895011,33.62,81965.01,15.9,0.80105,0.00016,14.70447]
[1778528895777,33.62,81953.67,15.9,0.79926,0.00016,14.78193]
[1778528897897,33.62,81953.62,15.9,0.79924,0.00016,14.78305]
[1778528899804,33.62,81952.29,15.9,0.79902,0.00016,14.79234]
[1778528903832,33.62,81951.13,15.9,0.79881,0.00016,14.80128]
[1778528908867,33.63,81951.11,15.9,0.79879,0.00016,14.80234]
[1778528914909,33.63,81952.06,15.9,0.79897,0.00016,14.79125]
[1778528919944,33.63,81952.66,15.9,0.79904,0.00016,14.78813]
[1778528924981,33.64,81955.58,15.9,0.79948,0.00016,14.76904]
[1778528925986,33.64,81960.01,15.9,0.80018,0.00016,14.73902]
[1778528931021,33.64,81960.28,15.9,0.80019,0.00016,14.7384]
[1778528932028,33.64,81961.46,15.9,0.80038,0.00016,14.73058]
[1778528933035,33.64,81963.94,15.9,0.80076,0.00016,14.71389]
[1778528938070,33.64,81965.39,15.9,0.80097,0.00016,14.70483]
[1778528939077,33.65,81970.87,15.9,0.80183,0.00016,14.66748]
[1778528942098,33.65,81972.91,15.9,0.80214,0.00016,14.65401]
[1778528943105,33.65,81976.47,15.9,0.80269,0.00016,14.62981]
[1778528944112,33.65,81980.85,15.9,0.80337,0.00016,14.60001]
[1778528946126,33.65,81985.75,15.9,0.80413,0.00016,14.56673]
[1778528947135,33.65,81988.58,15.9,0.80457,0.00016,14.54743]
[1778528948140,33.65,81989.33,15.9,0.80468,0.00016,14.54257]
[1778528949147,33.65,81992.63,15.9,0.80519,0.00016,14.52021]
[1778528954184,33.66,81992.88,15.9,0.80519,0.00016,14.52013]
[1778528955197,33.66,81990.03,15.9,0.80474,0.00016,14.54003]
[1778528956199,33.66,81969.29,15.9,0.8015,0.00016,14.68206]
[1778528957206,33.66,81964.84,15.9,0.80078,0.00016,14.71307]
[1778528958213,33.66,81966.67,15.9,0.80107,0.00016,14.70082]
[1778528963256,33.66,81966.43,15.9,0.80101,0.00016,14.70329]
[1778528968291,33.67,81967.44,15.9,0.80114,0.00016,14.69746]
[1778528970305,33.67,81966.27,15.9,0.80096,0.00016,14.70564]
[1778528974333,33.67,81964.84,15.9,0.80078,0.00016,14.70998]
[1778528982389,33.67,81964.74,15.9,0.80075,0.00016,14.71117]
[1778528985410,33.67,81962.9,15.9,0.80046,0.00016,14.7239]
[1778528990445,33.67,81962.11,15.9,0.80033,0.00016,14.72946]
[1778528992459,33.67,81963.99,15.9,0.80062,0.00016,14.7167]
[1778528997494,33.67,81964.1,15.9,0.80063,0.00016,14.71618]
[1778529001522,33.67,81967.07,15.9,0.8011,0.00016,14.69609]
[1778529002529,33.67,81970.61,15.9,0.80165,0.00016,14.67198]
[1778529005550,33.67,81972.32,15.9,0.80191,0.00016,14.66059]
[1778529006557,33.67,81970.7,15.9,0.80166,0.00016,14.67176]
[1778529008571,33.67,81961.73,15.9,0.80024,0.00016,14.73317]
[1778529009578,33.67,81959.7,15.9,0.79992,0.00016,14.74703]
[1778529014613,33.68,81958.77,15.9,0.79977,0.00016,14.7535]
[1778529017634,33.68,81960.91,15.9,0.80011,0.00016,14.7389]
[1778529018641,33.68,81963.55,15.9,0.80052,0.00016,14.72106]
[1778529019651,33.68,81966.49,15.9,0.80098,0.00016,14.70103]
[1778529022672,33.68,81958.63,15.9,0.79973,0.00016,14.75511]
[1778529024686,33.68,81952.43,15.9,0.79875,0.00016,14.7976]
[1778529025693,33.68,81949.13,15.9,0.79822,0.00016,14.82013]
[1778529029911,33.68,81948.0,15.9,0.79804,0.00016,14.828]
[1778529030224,33.68,81948.0,15.9,0.79804,0.00016,14.828]
[1778529030420,33.68,81947.89,15.9,0.79802,0.00016,14.82885]
[1778529030728,33.68,81945.84,15.9,0.79769,0.00016,14.84279]
[1778529032569,33.68,81946.16,15.9,0.7978,0.00016,14.83492]
[1778529037778,33.68,81945.93,15.9,0.79775,0.00016,14.83681]
[1778529039791,33.68,81955.53,15.9,0.79927,0.00016,14.77163]
[1778529040798,33.68,81956.95,15.9,0.79949,0.00016,14.76211]
[1778529041805,33.68,81958.54,15.9,0.79974,0.00016,14.75144]
[1778529049861,33.69,81959.11,15.9,0.7998,0.00016,14.74894]
[1778529051875,33.69,81957.54,15.9,0.79954,0.00016,14.75998]
[1778529056910,33.69,81957.39,15.9,0.7995,0.00016,14.76178]
[1778529061945,33.69,81958.5,15.9,0.79966,0.00016,14.75499]
[1778529066980,33.7,81957.55,15.9,0.79949,0.00016,14.76221]
[1778529069645,33.7,81957.78,15.9,0.79952,0.00016,14.76094]
[1778529070095,33.7,81954.06,15.9,0.79893,0.00016,14.78654]
[1778529071246,33.7,81954.06,15.9,0.79893,0.00016,14.78654]
[1778529071347,33.7,81950.9,15.9,0.79842,0.00016,14.80818]
[1778529072342,33.7,81950.9,15.9,0.79842,0.00016,14.80818]
[1778529073025,33.7,81939.33,15.9,0.79658,0.00016,14.88684]
[1778529074032,33.7,81935.88,15.9,0.79603,0.00016,14.91045]
[1778529075039,33.7,81935.22,15.9,0.79592,0.00016,14.91506]
[1778529080074,33.7,81935.38,15.9,0.79593,0.00016,14.91449]
[1778529085637,33.7,81935.55,15.9,0.79595,0.00016,14.91386]
[1778529087123,33.7,81926.82,15.9,0.79454,0.00016,14.97323]
[1778529088198,33.7,81924.65,15.9,0.79419,0.00016,14.98792]
[1778529094172,33.71,81925.21,15.9,0.79432,0.00016,14.97902]
[1778529099207,33.71,81924.49,15.9,0.7942,0.00016,14.98403]
[1778529103236,33.71,81920.74,15.9,0.7936,0.00016,15.00945]
[1778529104243,33.71,81918.77,15.9,0.79328,0.00016,15.02293]
[1778529105250,33.71,81916.41,15.9,0.79289,0.00016,15.039]
[1778529106257,33.71,81914.38,15.9,0.79256,0.00016,15.05283]
[1778529111292,33.71,81914.38,15.9,0.79255,0.00016,15.05348]
[1778529114314,33.71,81915.81,15.9,0.79277,0.00016,15.04425]
[1778529115320,33.71,81917.61,15.9,0.79306,0.00016,15.03217]
[1778529120355,33.71,81917.72,15.9,0.79306,0.00016,15.03177]
[1778529122369,33.71,81920.76,15.9,0.79355,0.00016,15.01128]
[1778529124383,33.71,81922.34,15.9,0.79381,0.00016,15.00056]
[1778529127404,33.71,81920.2,15.9,0.79347,0.00016,15.01492]
[1778529132441,33.71,81919.79,15.9,0.7934,0.00016,15.01767]
[1778529136467,33.71,81917.86,15.9,0.79309,0.00016,15.03091]
[1778529141502,33.72,81918.49,15.9,0.79318,0.00016,15.0269]
[1778529146537,33.72,81920.67,15.9,0.79353,0.00016,15.01244]
[1778529151572,33.72,81920.23,15.9,0.7935,0.00016,15.01002]
[1778529156607,33.72,81921.31,15.9,0.79367,0.00016,15.00309]
[1778529161642,33.72,81920.26,15.9,0.79349,0.00016,15.01055]
[1778529164663,33.72,81922.27,15.9,0.79381,0.00016,14.9972]
[1778529166677,33.72,81926.14,15.9,0.79442,0.00016,14.97125]
[1778529171712,33.72,81926.87,15.9,0.79453,0.00016,14.96688]
[1778529176747,33.72,81926.95,15.9,0.79453,0.00016,14.9669]
[1778529178761,33.73,81928.46,15.9,0.79477,0.00016,14.95691]
[1778529181782,33.73,81926.14,15.9,0.79439,0.00016,14.97291]
[1778529184803,33.73,81928.02,15.9,0.79468,0.00016,14.96049]
[1778529187825,33.73,81929.83,15.9,0.79496,0.00016,14.94861]
[1778529188832,33.73,81934.09,15.9,0.79565,0.00016,14.91977]
[1778529190846,33.73,81936.77,15.9,0.79607,0.00016,14.90165]
[1778529191853,33.73,81940.15,15.9,0.79661,0.00016,14.8788]
[1778529192860,33.73,81937.96,15.9,0.79626,0.00016,14.89369]
[1778529193867,33.73,81939.66,15.9,0.79653,0.00016,14.88222]
[1778529199018,33.73,81939.14,15.9,0.79645,0.00016,14.88585]
[1778529199909,33.73,81950.99,15.9,0.79832,0.00016,14.80573]
[1778529200916,33.73,81947.86,15.9,0.79782,0.00016,14.82713]
[1778529201923,33.73,81946.49,15.9,0.7976,0.00016,14.83656]
[1778529206958,33.73,81946.08,15.9,0.79752,0.00016,14.83994]
[1778529212015,33.73,81946.47,15.9,0.79758,0.00016,14.83766]
[1778529215016,33.74,81943.37,15.9,0.79712,0.00016,14.85356]
[1778529217030,33.74,81945.37,15.9,0.79744,0.00016,14.8402]
[1778529218037,33.74,81946.68,15.9,0.79764,0.00016,14.83142]
[1778529219044,33.74,81945.02,15.9,0.79738,0.00016,14.8428]
[1778529224079,33.74,81946.06,15.9,0.79753,0.00016,14.83633]
[1778529226093,33.74,81944.07,15.9,0.79721,0.00016,14.85007]
[1778529231128,33.74,81944.2,15.9,0.79721,0.00016,14.8498]
[1778529233142,33.74,81942.8,15.9,0.79698,0.00016,14.85959]
[1778529235204,33.75,81944.12,15.9,0.79719,0.00016,14.85092]
[1778529236163,33.75,81951.39,15.9,0.79834,0.00016,14.80176]
[1778529241198,33.75,81951.56,15.9,0.79834,0.00016,14.8016]
[1778529244220,33.75,81954.1,15.9,0.79873,0.00016,14.78519]
[1778529245226,33.75,81956.0,15.9,0.79902,0.00016,14.77252]
[1778529250144,33.76,81956.44,15.9,0.79907,0.00016,14.7705]
[1778529250578,33.76,81959.94,15.9,0.79962,0.00016,14.74686]
[1778529251278,33.76,81967.99,15.9,0.80088,0.00016,14.69227]
[1778529252285,33.76,81971.35,15.9,0.80141,0.00016,14.66962]
[1778529253292,33.76,81972.38,15.9,0.80156,0.00016,14.66286]
[1778529254299,33.76,81968.74,15.9,0.80098,0.00016,14.68792]
[1778529257428,33.76,81968.38,15.9,0.80092,0.00016,14.69083]
[1778529257526,33.76,81968.64,15.9,0.80095,0.00016,14.68929]
[1778529258327,33.76,81970.52,15.9,0.80124,0.00016,14.67672]
[1778529262355,33.77,81962.51,15.9,0.79996,0.00016,14.73218]
[1778529266383,33.77,81961.11,15.9,0.79972,0.00016,14.74236]
[1778529268839,33.77,81961.25,15.9,0.79974,0.00016,14.74173]
[1778529269404,33.77,81940.06,15.9,0.79638,0.00016,14.88563]
[1778529270411,33.77,81939.18,15.9,0.79623,0.00016,14.89167]
[1778529275446,33.77,81938.54,15.9,0.79617,0.00016,14.89067]
[1778529275446,33.77,81938.54,15.9,0.79617,0.00016,14.89067]
[1778529280483,33.77,81933.28,15.9,0.79532,0.00016,14.92671]
[1778529281488,33.77,81931.26,15.9,0.795,0.00016,14.94044]
[1778529282495,33.77,81928.45,15.9,0.79455,0.00016,14.95943]
[1778529283502,33.77,81923.78,15.9,0.79379,0.00016,14.99107]
[1778529288537,33.78,81924.21,15.9,0.79385,0.00016,14.98878]
[1778529290551,33.78,81926.44,15.9,0.79421,0.00016,14.9738]
[1778529291558,33.78,81923.61,15.9,0.79375,0.00016,14.9929]
[1778529295586,33.78,81926.12,15.9,0.79415,0.00016,14.97603]
[1778529300621,33.78,81928.02,15.9,0.79445,0.00016,14.96336]
[1778529301628,33.78,81926.06,15.9,0.79414,0.00016,14.97662]
[1778529306663,33.78,81926.52,15.9,0.79421,0.00016,14.97371]
[1778529311698,33.78,81944.48,15.9,0.79707,0.00016,14.85257]
[1778529312706,33.78,81945.07,15.9,0.79716,0.00016,14.84872]
[1778529314719,33.78,81943.75,15.9,0.79695,0.00016,14.85793]
[1778529315726,33.78,81942.27,15.9,0.79671,0.00016,14.86808]
[1778529319754,33.78,81943.85,15.9,0.79695,0.00016,14.85789]
[1778529321768,33.78,81945.71,15.9,0.79724,0.00016,14.84557]
[1778529323782,33.78,81946.99,15.9,0.79743,0.00016,14.83721]
[1778529325796,33.78,81951.82,15.9,0.79819,0.00016,14.8048]
[1778529330833,33.79,81951.76,15.9,0.79816,0.00016,14.80611]
[1778529334861,33.79,81953.82,15.9,0.79853,0.00016,14.78707]
[1778529335868,33.79,81956.67,15.9,0.79897,0.00016,14.76791]
[1778529338917,33.79,81956.75,15.9,0.79898,0.00016,14.76777]
[1778529339896,33.79,81971.38,15.9,0.80127,0.00016,14.66878]
[1778529340891,33.79,81971.38,15.9,0.80127,0.00016,14.66878]
[1778529340903,33.79,81977.78,15.9,0.80227,0.00016,14.62553]
[1778529341910,33.8,81981.43,15.9,0.80283,0.00016,14.60095]
[1778529342917,33.8,81985.58,15.9,0.80347,0.00016,14.57279]
[1778529344116,33.8,81986.99,15.9,0.80369,0.00016,14.56336]
[1778529344931,33.8,81989.78,15.9,0.80412,0.00016,14.54451]
[1778529345938,33.8,81991.27,15.9,0.80435,0.00016,14.53455]
[1778529346945,33.8,81990.48,15.9,0.80422,0.00016,14.54018]
[1778529347952,33.8,81991.58,15.9,0.80439,0.00016,14.53288]
[1778529349966,33.8,81990.67,15.9,0.80423,0.00016,14.53954]
[1778529351980,33.8,81989.92,15.9,0.80411,0.00016,14.54509]
[1778529352987,33.8,81985.6,15.9,0.80343,0.00016,14.57477]
[1778529353994,33.8,81983.28,15.9,0.80307,0.00016,14.59075]
[1778529355006,33.8,81984.67,15.9,0.80328,0.00016,14.58142]
[1778529357016,33.8,81985.92,15.9,0.80347,0.00016,14.5732]
[1778529362051,33.81,81984.99,15.9,0.8033,0.00016,14.58034]
[1778529367086,33.81,81984.7,15.9,0.80324,0.00016,14.58305]
[1778529369100,33.81,81985.64,15.9,0.80338,0.00016,14.57692]
[1778529370107,33.81,81980.71,15.9,0.80261,0.00016,14.61067]
[1778529371114,33.81,81976.22,15.9,0.80191,0.00016,14.64136]
[1778529374135,33.81,81978.12,15.9,0.8022,0.00016,14.62861]
[1778529377156,33.81,81974.91,15.9,0.80169,0.00016,14.65069]
[1778529378163,33.81,81976.03,15.9,0.80187,0.00016,14.64313]
[1778529384206,33.81,81976.18,15.9,0.80188,0.00016,14.64254]
[1778529389244,33.82,81976.47,15.9,0.80192,0.00016,14.64097]
[1778529395283,33.82,81976.47,15.9,0.80196,0.00016,14.63578]
[1778529399311,33.82,81975.54,15.9,0.8018,0.00016,14.64253]
[1778529404346,33.82,81975.86,15.9,0.80184,0.00016,14.64087]
[1778529409381,33.82,81976.24,15.9,0.80188,0.00016,14.63936]
[1778529414416,33.83,81976.13,15.9,0.80183,0.00016,14.6412]
[1778529417737,33.83,81976.13,15.9,0.80182,0.00016,14.64163]
[1778529417440,33.83,81974.26,15.9,0.80153,0.00016,14.65457]
[1778529418383,33.83,81974.26,15.9,0.80153,0.00016,14.65457]
[1778529418447,33.83,81957.27,15.9,0.79885,0.00016,14.77007]
[1778529419605,33.83,81957.27,15.9,0.79885,0.00016,14.77007]
[1778529419666,33.83,81956.82,15.9,0.79878,0.00016,14.77316]
[1778529420225,33.83,81956.82,15.9,0.79878,0.00016,14.77316]
[1778529420289,33.83,81956.82,15.9,0.79878,0.00016,14.77316]
[1778529420461,33.83,81966.26,15.9,0.80026,0.00016,14.7092]
[1778529425497,33.83,81965.83,15.9,0.80018,0.00016,14.71271]
[1778529427512,33.83,81962.24,15.9,0.79961,0.00016,14.73729]
[1778529429526,33.83,81959.03,15.9,0.7991,0.00016,14.7592]
[1778529430533,33.83,81955.94,15.9,0.79861,0.00016,14.78019]
[1778529432547,33.83,81954.21,15.9,0.79834,0.00016,14.79195]
[1778529436575,33.83,81961.68,15.9,0.79952,0.00016,14.74141]
[1778529437582,33.84,81960.0,15.9,0.79925,0.00016,14.75304]
[1778529442617,33.84,81959.42,15.9,0.79913,0.00016,14.75808]
[1778529447652,33.84,81959.42,15.9,0.79911,0.00016,14.75918]
[1778529449669,33.84,81957.68,15.9,0.79882,0.00016,14.77139]
[1778529451685,33.85,81955.4,15.9,0.79851,0.00016,14.78148]
[1778529452692,33.85,81953.38,15.9,0.79818,0.00016,14.79533]
[1778529454706,33.85,81956.57,15.9,0.79868,0.00016,14.77408]
[1778529455714,33.85,81959.52,15.9,0.79914,0.00016,14.75429]
[1778529459741,33.85,81958.33,15.9,0.79893,0.00016,14.76321]
[1778529460748,33.85,81956.46,15.9,0.79863,0.00016,14.77606]
[1778529465783,33.85,81956.45,15.9,0.79861,0.00016,14.777]
[1778529470818,33.86,81956.34,15.9,0.79857,0.00016,14.77858]
[1778529475853,33.86,81956.82,15.9,0.79863,0.00016,14.77615]
[1778529480983,33.86,81957.19,15.9,0.79868,0.00016,14.77429]
[1778529481895,33.86,81971.56,15.9,0.80093,0.00016,14.67715]
[1778529482902,33.86,81971.79,15.9,0.80096,0.00016,14.67577]
[1778529484291,33.86,81969.31,15.9,0.80057,0.00016,14.69286]
[1778529484916,33.87,81967.23,15.9,0.80024,0.00016,14.7072]
[1778529487937,33.87,81962.66,15.9,0.7995,0.00016,14.73892]
[1778529488950,33.87,81961.46,15.9,0.79931,0.00016,14.74726]
[1778529490964,33.87,81962.77,15.9,0.7995,0.00016,14.73878]
[1778529493826,33.87,81961.57,15.9,0.7993,0.00016,14.74751]
[1778529497022,33.87,81960.92,15.9,0.79919,0.00016,14.75228]
[1778529499020,33.87,81959.22,15.9,0.79891,0.00016,14.7643]
[1778529504055,33.88,81959.32,15.9,0.79891,0.00016,14.76441]
[1778529506299,33.88,81959.34,15.9,0.79891,0.00016,14.76443]
[1778529507076,33.88,81961.93,15.9,0.79931,0.00016,14.74722]
[1778529511521,33.88,81962.02,15.9,0.79931,0.00016,14.74716]
[1778529512111,33.88,81955.98,15.9,0.7984,0.00016,14.78264]
[1778529513118,33.88,81949.35,15.9,0.79735,0.00016,14.82756]
[1778529514220,33.88,81949.35,15.9,0.79735,0.00016,14.82756]
[1778529514268,33.88,81946.01,15.9,0.79682,0.00016,14.85018]
[1778529515339,33.88,81943.7,15.9,0.79645,0.00016,14.86581]
[1778529516139,33.88,81941.56,15.9,0.79611,0.00016,14.88027]
[1778529521174,33.88,81934.61,15.9,0.795,0.00016,14.92719]
[1778529523188,33.88,81932.89,15.9,0.79473,0.00016,14.93869]
[1778529526209,33.88,81935.77,15.9,0.79519,0.00016,14.91908]
[1778529528223,33.88,81940.69,15.9,0.79598,0.00016,14.88585]
[1778529529230,33.88,81939.34,15.9,0.79576,0.00016,14.89493]
[1778529530238,33.88,81941.27,15.9,0.79607,0.00016,14.8819]
[1778529531244,33.88,81945.78,15.9,0.79679,0.00016,14.8515]
[1778529532251,33.88,81944.27,15.9,0.79655,0.00016,14.86171]
[1778529536279,33.88,81946.62,15.9,0.79692,0.00016,14.84595]
[1778529537286,33.88,81949.37,15.9,0.79735,0.00016,14.82743]
[1778529538293,33.88,81947.73,15.9,0.79709,0.00016,14.83855]
[1778529541314,33.88,81949.33,15.9,0.79734,0.00016,14.82788]
[1778529543329,33.88,81947.12,15.9,0.79699,0.00016,14.8429]
[1778529544336,33.88,81940.31,15.9,0.79591,0.00016,14.88884]
[1778529545343,33.88,81943.03,15.9,0.79634,0.00016,14.87049]
[1778529546350,33.88,81945.91,15.9,0.7968,0.00016,14.85107]
[1778529549372,33.88,81947.45,15.9,0.79704,0.00016,14.84075]
[1778529552393,33.88,81948.91,15.9,0.79727,0.00016,14.831]
[1778529553400,33.88,81947.69,15.9,0.79708,0.00016,14.83927]
[1778529554407,33.88,81951.17,15.9,0.79763,0.00016,14.81583]
[1778529556421,33.88,81949.95,15.9,0.79743,0.00016,14.82416]
[1778529558435,33.89,81948.34,15.9,0.79717,0.00016,14.83514]
[1778529561458,33.89,81949.98,15.9,0.79743,0.00016,14.82418]
[1778529563472,33.89,81951.97,15.9,0.79774,0.00016,14.81083]
[1778529564479,33.89,81954.63,15.9,0.79816,0.00016,14.79292]
[1778529565486,33.89,81952.47,15.9,0.79782,0.00016,14.80757]
[1778529566493,33.89,81953.81,15.9,0.79803,0.00016,14.7986]
[1778529567500,33.89,81949.42,15.9,0.79733,0.00016,14.82831]
[1778529569514,33.89,81950.7,15.9,0.79753,0.00016,14.81977]
[1778529571528,33.89,81947.91,15.9,0.79714,0.00016,14.83294]
[1778529572535,33.89,81951.9,15.9,0.79777,0.00016,14.80608]
[1778529574549,33.89,81950.06,15.9,0.79748,0.00016,14.81861]
[1778529576563,33.89,81947.45,15.9,0.79706,0.00016,14.83629]
[1778529577570,33.89,81936.89,15.9,0.79539,0.00016,14.90745]
[1778529578577,33.89,81933.75,15.9,0.79489,0.00016,14.9285]
[1778529580591,33.89,81941.23,15.9,0.79608,0.00016,14.87808]
[1778529581598,33.89,81943.32,15.9,0.79641,0.00016,14.86396]
[1778529586634,33.89,81939.9,15.9,0.79587,0.00016,14.88693]
[1778529591669,33.89,81944.01,15.9,0.79653,0.00016,14.85906]
[1778529592676,33.89,81945.67,15.9,0.79679,0.00016,14.84787]
[1778529595697,33.89,81947.49,15.9,0.79708,0.00016,14.83574]
[1778529596704,33.89,81949.22,15.9,0.79735,0.00016,14.8242]
[1778529599725,33.89,81950.45,15.9,0.79754,0.00016,14.81611]
[1778529600743,33.89,81953.71,15.9,0.79805,0.00016,14.79414]
[1778529601064,33.89,81953.71,15.9,0.79805,0.00016,14.79414]
[1778529601747,33.89,81959.87,15.9,0.79903,0.00016,14.75257]
[1778529602753,33.89,81958.41,15.9,0.79879,0.00016,14.76256]
[1778529603760,33.89,81956.1,15.9,0.79843,0.00016,14.77828]
[1778529605004,33.89,81956.1,15.9,0.79843,0.00016,14.77828]
[1778529607788,33.89,81952.69,15.9,0.79788,0.00016,14.80165]
[1778529609802,33.89,81957.59,15.9,0.79865,0.00016,14.76865]
[1778529614838,33.89,81956.68,15.9,0.7985,0.00016,14.77523]
[1778529617859,33.89,81954.89,15.9,0.79821,0.00016,14.78756]
[1778529622017,33.89,81955.83,15.9,0.79835,0.00016,14.78134]
[1778529622030,33.89,81963.29,15.9,0.79953,0.00016,14.73103]
[1778529622900,33.89,81969.47,15.9,0.8005,0.00016,14.68931]
[1778529624914,33.9,81972.18,15.9,0.80091,0.00016,14.6713]
[1778529625921,33.9,81975.51,15.9,0.80143,0.00016,14.64892]
[1778529626303,33.9,81975.51,15.9,0.80143,0.00016,14.64892]
[1778529626931,33.9,81986.05,15.9,0.80308,0.00016,14.57732]
[1778529627941,33.9,81984.65,15.9,0.80285,0.00016,14.58696]
[1778529628948,33.9,81981.38,15.9,0.80234,0.00016,14.6093]
[1778529629956,33.9,81983.44,15.9,0.80266,0.00016,14.59539]
[1778529631969,33.9,81987.33,15.9,0.80332,0.00016,14.56324]
[1778529632976,33.9,81988.09,15.9,0.80344,0.00016,14.55806]
[1778529637006,33.9,81985.84,15.9,0.80309,0.00016,14.57332]
[1778529638013,33.9,81983.77,15.9,0.80277,0.00016,14.58736]
[1778529641034,33.9,81986.14,15.9,0.80314,0.00016,14.57115]
[1778529642041,33.9,81987.88,15.9,0.80341,0.00016,14.5593]
[1778529643048,33.9,81988.8,15.9,0.80355,0.00016,14.55305]
[1778529644055,33.9,81987.89,15.9,0.80341,0.00016,14.55925]
[1778529645062,33.9,81989.37,15.9,0.80364,0.00016,14.54918]
[1778529646069,33.9,81990.44,15.9,0.80381,0.00016,14.54192]
[1778529651104,33.9,81990.87,15.9,0.80387,0.00016,14.53913]
[1778529652114,33.9,81992.35,15.9,0.8041,0.00016,14.52908]
[1778529653119,33.9,82001.16,15.9,0.80546,0.00015,14.4691]
[1778529654126,33.9,81997.9,15.9,0.80496,0.00015,14.49144]
[1778529656140,33.9,81996.7,15.9,0.80477,0.00015,14.49979]
[1778529659161,33.9,81995.52,15.9,0.80458,0.00015,14.50806]
[1778529660273,33.9,82006.49,15.9,0.80627,0.00015,14.43334]
[1778529661175,33.9,82006.47,15.9,0.80627,0.00015,14.43363]
[1778529662641,33.9,82006.47,15.9,0.80627,0.00015,14.43363]
[1778529663189,33.9,82017.03,15.9,0.80788,0.00015,14.36181]
[1778529664196,33.9,82016.26,15.9,0.80776,0.00015,14.36732]
[1778529665645,33.9,82009.6,15.9,0.80673,0.00015,14.41306]
[1778529666702,33.9,82007.08,15.9,0.80633,0.00015,14.4306]
[1778529667217,33.9,82007.85,15.9,0.80645,0.00015,14.42534]
[1778529669232,33.91,82008.7,15.9,0.80658,0.00015,14.41986]
[1778529673259,33.91,82008.25,15.9,0.80649,0.00015,14.42359]
[1778529674266,33.91,82008.61,15.9,0.80655,0.00015,14.4213]
[1778529677287,33.91,82008.19,15.9,0.80647,0.00015,14.42464]
[1778529682322,33.91,82008.34,15.9,0.80648,0.00015,14.42438]
[1778529684336,33.91,82007.64,15.9,0.80636,0.00015,14.42945]
[1778529685614,33.91,82007.64,15.9,0.80636,0.00015,14.42945]
[1778529686352,33.91,81993.4,15.9,0.80416,0.00016,14.52676]
[1778529687359,33.91,81993.03,15.9,0.8041,0.00016,14.5293]
[1778529688366,33.91,81997.08,15.9,0.80472,0.00015,14.50175]
[1778529693401,33.91,81997.26,15.9,0.8048,0.00015,14.49501]
[1778529696422,33.91,81998.17,15.9,0.80494,0.00015,14.48896]
[1778529697429,33.92,81996.9,15.9,0.80474,0.00015,14.49766]
[1778529705486,33.92,81996.82,15.9,0.80472,0.00015,14.49852]
[1778529709514,33.92,81995.79,15.9,0.80456,0.00015,14.50567]
[1778529710521,33.92,81994.57,15.9,0.80437,0.00016,14.51399]
[1778529714549,33.92,81992.89,15.9,0.80411,0.00016,14.52548]
[1778529715556,33.92,81994.35,15.9,0.80433,0.00016,14.51556]
[1778529716563,33.92,81992.91,15.9,0.80411,0.00016,14.52536]
[1778529721598,33.92,81992.82,15.9,0.80409,0.00016,14.52602]
[1778529726869,33.92,81992.65,15.9,0.80407,0.00016,14.52721]
[1778529726892,33.92,81994.12,15.9,0.8043,0.00016,14.51723]
[1778529728647,33.92,81993.08,15.9,0.80413,0.00016,14.52433]
[1778529733682,33.92,81992.78,15.9,0.80409,0.00016,14.52644]
[1778529736703,33.92,81991.15,15.9,0.80383,0.00016,14.53757]
[1778529741738,33.92,81990.54,15.9,0.80374,0.00016,14.54173]
[1778529743752,33.92,81978.37,15.9,0.80184,0.00016,14.62453]
[1778529744349,33.92,81978.37,15.9,0.80184,0.00016,14.62453]
[1778529744519,33.92,81978.37,15.9,0.80184,0.00016,14.62453]
[1778529744759,33.92,81959.49,15.9,0.79887,0.00016,14.75235]
[1778529745766,33.92,81948.94,15.9,0.7972,0.00016,14.82382]
[1778529746773,33.92,81943.53,15.9,0.79634,0.00016,14.86028]
[1778529747780,33.92,81937.69,15.9,0.79541,0.00016,14.89957]
[1778529748787,33.92,81935.14,15.9,0.79501,0.00016,14.91666]
[1778529749794,33.92,81936.51,15.9,0.79523,0.00016,14.90738]
[1778529754830,33.92,81935.65,15.9,0.79515,0.00016,14.90715]
[1778529758858,33.92,81944.09,15.9,0.7965,0.00016,14.85017]
[1778529759865,33.92,81947.87,15.9,0.7971,0.00016,14.82472]
[1778529763895,33.92,81945.58,15.9,0.79673,0.00016,14.84034]
[1778529765910,33.92,81938.01,15.9,0.79552,0.00016,14.89146]
[1778529767013,33.92,81935.9,15.9,0.79518,0.00016,14.90562]
[1778529767678,33.92,81935.9,15.9,0.79518,0.00016,14.90562]
[1778529767780,33.92,81935.9,15.9,0.79518,0.00016,14.90562]
[1778529768068,33.92,81918.99,15.9,0.79247,0.00016,15.01911]
[1778529768669,33.92,81918.99,15.9,0.79247,0.00016,15.01911]
[1778529768944,33.92,81913.88,15.9,0.79165,0.00016,15.05331]
[1778529770563,33.92,81914.39,15.9,0.79173,0.00016,15.04988]
[1778529770599,33.92,81914.39,15.9,0.79173,0.00016,15.04988]
[1778529770950,33.92,81912.11,15.9,0.79137,0.00016,15.06511]
[1778529771957,33.92,81903.85,15.9,0.79003,0.00016,15.12026]
[1778529773058,33.92,81903.85,15.9,0.79003,0.00016,15.12026]
[1778529773064,33.92,81916.92,15.9,0.79214,0.00016,15.03291]
[1778529774077,33.92,81920.07,15.9,0.79265,0.00016,15.01188]
[1778529774477,33.92,81920.07,15.9,0.79265,0.00016,15.01188]
[1778529774980,33.92,81913.04,15.9,0.79152,0.00016,15.05896]
[1778529775987,33.92,81914.62,15.9,0.79177,0.00016,15.0484]
[1778529778001,33.92,81911.33,15.9,0.79124,0.00016,15.0704]
[1778529779008,33.92,81909.65,15.9,0.79097,0.00016,15.0816]
[1778529780020,33.92,81912.19,15.9,0.79138,0.00016,15.06459]
[1778529780899,33.92,81912.19,15.9,0.79138,0.00016,15.06459]
[1778529781023,33.92,81919.54,15.9,0.79257,0.00016,15.01532]
[1778529781266,33.92,81919.54,15.9,0.79257,0.00016,15.01532]
[1778529782071,33.92,81919.54,15.9,0.79257,0.00016,15.01532]
[1778529782104,33.92,81922.86,15.9,0.7931,0.00016,14.99304]
[1778529783040,33.92,81926.25,15.9,0.79364,0.00016,14.97026]
[1778529785054,33.92,81932.97,15.9,0.79472,0.00016,14.92511]
[1778529786061,33.92,81935.08,15.9,0.79506,0.00016,14.9108]
[1778529789082,33.92,81936.08,15.9,0.79522,0.00016,14.90397]
[1778529790089,33.92,81937.72,15.9,0.79549,0.00016,14.89282]
[1778529792103,33.92,81938.73,15.9,0.79565,0.00016,14.88596]
[1778529794117,33.92,81940.21,15.9,0.79589,0.00016,14.87582]
[1778529795124,33.92,81941.55,15.9,0.7961,0.00016,14.86672]
[1778529796131,33.91,81944.48,15.9,0.79657,0.00016,14.84692]
[1778529797138,33.91,81946.91,15.9,0.79696,0.00016,14.83051]
[1778529798145,33.91,81948.81,15.9,0.79726,0.00016,14.81767]
[1778529800161,33.91,81953.53,15.9,0.79801,0.00016,14.78582]
[1778529801168,33.91,81962.45,15.9,0.79942,0.00016,14.72558]
[1778529802175,33.92,81963.59,15.9,0.79959,0.00016,14.71798]
[1778529804189,33.92,81965.07,15.9,0.79982,0.00016,14.70819]
[1778529807210,33.92,81966.04,15.9,0.79996,0.00016,14.702]
[1778529809224,33.92,81964.95,15.9,0.79979,0.00016,14.70964]
[1778529811238,33.92,81957.96,15.9,0.79873,0.00016,14.75137]
[1778529812245,33.92,81952.25,15.9,0.79783,0.00016,14.78998]
[1778529813252,33.92,81939.02,15.9,0.79573,0.00016,14.87912]
[1778529814260,33.92,81935.42,15.9,0.79516,0.00016,14.90332]
[1778529816069,33.92,81935.42,15.9,0.79516,0.00016,14.90332]
[1778529816077,33.92,81935.42,15.9,0.79516,0.00016,14.90332]
[1778529816157,33.92,81933.67,15.9,0.79488,0.00016,14.915]
[1778529816981,33.92,81933.67,15.9,0.79488,0.00016,14.915]
[1778529817009,33.92,81933.67,15.9,0.79488,0.00016,14.915]
[1778529817090,33.92,81933.67,15.9,0.79488,0.00016,14.915]
[1778529817114,33.92,81947.71,15.9,0.79711,0.00016,14.82052]
[1778529817303,33.92,81995.81,15.9,0.80466,0.00015,14.49447]
[1778529818314,33.92,81994.2,15.9,0.80441,0.00016,14.50551]
[1778529820137,33.92,81994.2,15.9,0.80441,0.00016,14.50551]
[1778529820168,33.92,81991.48,15.9,0.80398,0.00016,14.52412]
[1778529821335,33.92,81977.32,15.9,0.80177,0.00016,14.62034]
[1778529822342,33.92,81972.73,15.9,0.80105,0.00016,14.65154]
[1778529827377,33.92,81973.09,15.9,0.80111,0.00016,14.64928]
[1778529829391,33.92,81978.71,15.9,0.80198,0.00016,14.61125]
[1778529830398,33.92,81975.98,15.9,0.80155,0.00016,14.62989]
[1778529835433,33.92,81975.6,15.9,0.80148,0.00016,14.63336]
[1778529840468,33.93,81975.51,15.9,0.80144,0.00016,14.63493]
[1778529842482,33.93,81976.9,15.9,0.80165,0.00016,14.62578]
[1778529845503,33.93,81989.46,15.9,0.8036,0.00016,14.5408]
[1778529846510,33.93,81993.77,15.9,0.80427,0.00016,14.5117]
[1778529847517,33.93,81996.96,15.9,0.80476,0.00015,14.49006]
[1778529848524,33.93,82010.95,15.9,0.80692,0.00015,14.39481]
[1778529850212,33.93,82010.95,15.9,0.80692,0.00015,14.39481]
[1778529849531,33.93,82018.39,15.9,0.80805,0.00015,14.34423]
[1778529850544,33.93,82020.01,15.9,0.8083,0.00015,14.33344]
[1778529851360,33.93,82020.01,15.9,0.8083,0.00015,14.33344]
[1778529851396,33.93,82020.01,15.9,0.8083,0.00015,14.33344]
[1778529852093,33.93,82020.01,15.9,0.8083,0.00015,14.33344]
[1778529852143,33.93,82022.35,15.9,0.80864,0.00015,14.31806]
[1778529852898,33.93,82025.76,15.9,0.80915,0.00015,14.29508]
[1778529854213,33.93,82025.76,15.9,0.80915,0.00015,14.29508]
[1778529854572,33.94,82030.63,15.9,0.80989,0.00015,14.26211]
[1778529855581,33.94,82032.38,15.9,0.81015,0.00015,14.25051]
[1778529857118,33.94,82025.24,15.9,0.80904,0.00015,14.30006]
[1778529858600,33.94,82026.31,15.9,0.8092,0.00015,14.29308]
[1778529859607,33.94,82025.07,15.9,0.809,0.00015,14.30191]
[1778529860614,33.94,82023.64,15.9,0.80878,0.00015,14.31202]
[1778529863635,33.95,82024.87,15.9,0.80894,0.00015,14.30457]
[1778529868674,33.95,82027.31,15.9,0.80928,0.00015,14.2895]
[1778529873709,33.96,82027.62,15.9,0.80935,0.00015,14.28327]
[1778529875723,33.96,82023.88,15.9,0.80876,0.00015,14.30949]
[1778529879751,33.96,82022.27,15.9,0.80849,0.00015,14.32167]
[1778529884786,33.97,82022.66,15.9,0.80852,0.00015,14.3204]
[1778529887807,33.97,82023.61,15.9,0.80864,0.00015,14.31475]
[1778529888814,33.97,82027.35,15.9,0.80921,0.00015,14.28948]
[1778529890828,33.97,82026.56,15.9,0.80908,0.00015,14.29548]
[1778529895863,33.98,82027.19,15.9,0.80914,0.00015,14.2927]
[1778529900422,33.98,82027.13,15.9,0.8091,0.00015,14.29431]
[1778529900898,33.98,82019.73,15.9,0.80797,0.00015,14.34511]
[1778529902912,33.98,82018.15,15.9,0.80771,0.00015,14.35641]
[1778529903562,33.98,82018.15,15.9,0.80771,0.00015,14.35641]
[1778529903618,33.98,82018.15,15.9,0.80771,0.00015,14.35641]
[1778529903920,33.98,82023.42,15.9,0.80851,0.00015,14.32068]
[1778529908954,33.99,82023.56,15.9,0.8085,0.00015,14.32122]
[1778529912982,33.99,82021.1,15.9,0.80811,0.00015,14.33901]
[1778529917010,33.99,82022.47,15.9,0.80829,0.00015,14.33057]
[1778529923052,34.0,82022.27,15.9,0.80823,0.00015,14.33333]
[1778529928088,34.0,82022.13,15.9,0.80819,0.00015,14.33543]
[1778529930102,34.0,82024.58,15.9,0.80855,0.00015,14.31917]
[1778529934130,34.01,82023.63,15.9,0.80844,0.00015,14.32086]
[1778529935273,34.01,82023.63,15.9,0.80844,0.00015,14.32086]
[1778529936144,34.01,82016.75,15.9,0.80737,0.00015,14.36833]
[1778529937151,34.01,82012.58,15.9,0.80673,0.00015,14.39701]
[1778529937456,34.01,82012.58,15.9,0.80673,0.00015,14.39701]
[1778529942186,34.01,82016.39,15.9,0.80728,0.00015,14.37235]
[1778529945207,34.02,82014.38,15.9,0.80696,0.00015,14.38669]
[1778529950242,34.02,82014.4,15.9,0.80695,0.00015,14.38737]
[1778529953022,34.02,82014.67,15.9,0.80698,0.00015,14.38589]
[1778529953070,34.02,82014.67,15.9,0.80698,0.00015,14.38589]
[1778529953263,34.02,82016.68,15.9,0.80728,0.00015,14.37238]
[1778529954270,34.02,82017.59,15.9,0.80742,0.00015,14.36639]
[1778529956284,34.02,82016.29,15.9,0.80721,0.00015,14.37566]
[1778529959928,34.02,82016.48,15.9,0.80723,0.00015,14.37497]
[1778529960312,34.03,82022.96,15.9,0.80821,0.00015,14.33105]
[1778529960395,34.03,82022.96,15.9,0.80821,0.00015,14.33105]
[1778529961319,34.03,82024.97,15.9,0.80851,0.00015,14.31761]
[1778529965818,34.03,82025.25,15.9,0.80853,0.00015,14.31681]
[1778529966029,34.03,82025.25,15.9,0.80853,0.00015,14.31681]
[1778529966354,34.03,82017.4,15.9,0.80733,0.00015,14.37055]
[1778529967361,34.03,82018.48,15.9,0.80749,0.00015,14.3634]
[1778529969376,34.03,82020.53,15.9,0.80779,0.00015,14.34987]
[1778529970383,34.03,82019.63,15.9,0.80765,0.00015,14.35623]
[1778529975418,34.04,82019.19,15.9,0.80756,0.00015,14.36031]
[1778529980812,34.04,82019.69,15.9,0.80762,0.00015,14.35774]
[1778529981460,34.04,82028.34,15.9,0.80893,0.00015,14.29924]
[1778529982467,34.04,82033.92,15.9,0.80977,0.00015,14.26148]
[1778529984481,34.04,82032.31,15.9,0.80951,0.00015,14.27313]
[1778529985488,34.04,82034.2,15.9,0.80979,0.00015,14.26055]
[1778529988509,34.05,82035.35,15.9,0.80995,0.00015,14.25369]
[1778529989516,34.05,82036.54,15.9,0.81012,0.00015,14.2459]
[1778529990709,34.05,82036.54,15.9,0.81012,0.00015,14.2459]
[1778529991373,34.05,82036.54,15.9,0.81012,0.00015,14.2459]
[1778529991390,34.05,82040.51,15.9,0.81076,0.00015,14.21369]
[1778529991532,34.05,82059.62,15.9,0.81364,0.00015,14.08301]
[1778529993302,34.05,82060.31,15.9,0.81372,0.00015,14.07915]
[1778529993546,34.05,82064.14,15.9,0.8143,0.00015,14.05291]
[1778529994650,34.05,82064.14,15.9,0.8143,0.00015,14.05291]
[1778529996567,34.06,82056.78,15.9,0.81317,0.00015,14.10448]
[1778529997888,34.06,82058.09,15.9,0.81336,0.00015,14.09582]
[1778529998581,34.06,82057.19,15.9,0.81322,0.00015,14.10229]
[1778530000595,34.06,82057.35,15.9,0.81323,0.00015,14.10181]
[1778530001602,34.06,82048.12,15.9,0.81183,0.00015,14.16526]
[1778530002609,34.06,82041.02,15.9,0.81075,0.00015,14.21401]
[1778530003616,34.06,82038.33,15.9,0.81034,0.00015,14.23257]
[1778530005630,34.06,82040.84,15.9,0.81072,0.00015,14.2158]
[1778530006536,34.06,82040.84,15.9,0.81072,0.00015,14.2158]
[1778530006638,34.07,82071.05,15.9,0.81525,0.00015,14.00935]
[1778530007644,34.07,82069.93,15.9,0.81508,0.00015,14.0173]
[1778530010047,34.07,82068.3,15.9,0.81483,0.00015,14.02874]
[1778530010095,34.07,82065.45,15.9,0.81439,0.00015,14.04875]
[1778530013029,34.07,82056.51,15.9,0.81304,0.00015,14.11038]
[1778530013686,34.07,82054.86,15.9,0.81279,0.00015,14.12192]
[1778530014858,34.07,82053.16,15.9,0.81253,0.00015,14.13379]
[1778530015700,34.07,82052.88,15.9,0.81248,0.00015,14.13593]
[1778530016707,34.07,82053.4,15.9,0.81255,0.00015,14.13261]
[1778530017714,34.07,82053.73,15.9,0.8126,0.00015,14.13059]
[1778530018721,34.07,82054.04,15.9,0.81264,0.00015,14.12871]
[1778530019728,34.08,82053.24,15.9,0.81251,0.00015,14.13442]
[1778530021745,34.08,82053.65,15.9,0.81257,0.00015,14.13209]
[1778530023758,34.08,82053.98,15.9,0.81261,0.00015,14.13032]
[1778530025772,34.08,82053.13,15.9,0.81247,0.00015,14.13662]
[1778530026779,34.08,82053.42,15.9,0.81251,0.00015,14.13488]
[1778530028793,34.08,82054.15,15.9,0.8126,0.00015,14.13038]
[1778530030807,34.08,82057.4,15.9,0.81308,0.00015,14.10866]
[1778530031814,34.08,82058.11,15.9,0.81318,0.00015,14.10409]
[1778530032821,34.09,82057.7,15.9,0.81312,0.00015,14.10718]
[1778530033828,34.09,82058.07,15.9,0.81316,0.00015,14.10493]
[1778530034835,34.09,82058.93,15.9,0.81329,0.00015,14.09934]
[1778530035842,34.09,82058.36,15.9,0.8132,0.00015,14.10353]
[1778530036849,34.09,82060.84,15.9,0.81356,0.00015,14.08686]
[1778530041884,34.09,82058.58,15.9,0.81319,0.00015,14.10382]
[1778530042891,34.09,82058.9,15.9,0.81323,0.00015,14.10192]
[1778530043898,34.1,82059.12,15.9,0.81326,0.00015,14.1007]
[1778530044905,34.1,82058.77,15.9,0.8132,0.00015,14.10338]
[1778530045912,34.1,82059.39,15.9,0.81329,0.00015,14.09943]
[1778530046919,34.1,82058.08,15.9,0.81308,0.00015,14.10867]
[1778530047926,34.1,82059.36,15.9,0.81327,0.00015,14.1002]
[1778530048933,34.1,82058.59,15.9,0.81315,0.00015,14.10575]
[1778530049940,34.1,82058.88,15.9,0.81319,0.00015,14.10405]
[1778530050947,34.1,82059.39,15.9,0.81326,0.00015,14.10084]
[1778530055982,34.11,82061.84,15.9,0.81365,0.00015,14.07973]
[1778530059003,34.11,82057.96,15.9,0.81305,0.00015,14.10717]
[1778530060012,34.11,82056.62,15.9,0.81284,0.00015,14.11662]
[1778530062026,34.11,82056.32,15.9,0.81278,0.00015,14.11919]
[1778530063033,34.11,82056.92,15.9,0.81287,0.00015,14.11536]
[1778530064040,34.11,82058.16,15.9,0.81305,0.00015,14.10714]
[1778530065047,34.11,82056.96,15.9,0.81286,0.00015,14.1156]
[1778530066054,34.12,82056.46,15.9,0.81278,0.00015,14.11929]
[1778530066595,34.12,82056.46,15.9,0.81278,0.00015,14.11929]
[1778530067061,34.12,82045.22,15.9,0.81108,0.00015,14.19624]
[1778530068068,34.12,82043.41,15.9,0.8108,0.00015,14.20883]
[1778530069075,34.12,82037.05,15.9,0.80984,0.00015,14.2523]
[1778530069732,34.12,82037.05,15.9,0.80984,0.00015,14.2523]
[1778530070084,34.12,82022.56,15.9,0.80763,0.00015,14.35097]
[1778530071375,34.12,82017.67,15.9,0.80687,0.00015,14.38456]
[1778530071496,34.12,82017.67,15.9,0.80687,0.00015,14.38456]
[1778530072098,34.12,82020.65,15.9,0.80733,0.00015,14.36433]
[1778530072873,34.12,82020.65,15.9,0.80733,0.00015,14.36433]
[1778530073105,34.12,82022.31,15.9,0.80758,0.00015,14.35316]
[1778530075457,34.12,82022.84,15.9,0.80766,0.00015,14.34968]
[1778530076416,34.12,82022.4,15.9,0.80759,0.00015,14.3528]
[1778530076127,34.12,82026.3,15.9,0.80818,0.00015,14.32658]
[1778530077915,34.12,82026.49,15.9,0.8082,0.00015,14.32546]
[1778530078142,34.12,82030.91,15.9,0.80888,0.00015,14.29541]
[1778530079149,34.12,82038.73,15.9,0.81006,0.00015,14.24258]
[1778530080156,34.12,82037.41,15.9,0.80985,0.00015,14.25183]
[1778530082170,34.13,82039.72,15.9,0.81019,0.00015,14.23663]
[1778530087205,34.13,82039.46,15.9,0.81012,0.00015,14.23978]
[1778530088212,34.13,82040.25,15.9,0.81023,0.00015,14.23468]
[1778530089219,34.13,82039.23,15.9,0.81007,0.00015,14.2419]
[1778530092241,34.13,82040.64,15.9,0.81027,0.00015,14.23311]
[1778530094254,34.14,82042.01,15.9,0.81046,0.00015,14.22433]
[1778530095261,34.14,82041.41,15.9,0.81037,0.00015,14.2287]
[1778530097275,34.14,82045.66,15.9,0.811,0.00015,14.20033]
[1778530100296,34.14,82044.89,15.9,0.81086,0.00015,14.20652]
[1778530103317,34.14,82046.57,15.9,0.81109,0.00015,14.19601]
[1778530104324,34.15,82046.04,15.9,0.81101,0.00015,14.19994]
[1778530105331,34.15,82047.14,15.9,0.81116,0.00015,14.19277]
[1778530106338,34.15,82046.27,15.9,0.81103,0.00015,14.19903]
[1778530107345,34.15,82047.51,15.9,0.81121,0.00015,14.19091]
[1778530109359,34.15,82046.63,15.9,0.81106,0.00015,14.19758]
[1778530110366,34.15,82047.87,15.9,0.81124,0.00015,14.18946]
[1778530113387,34.16,82048.81,15.9,0.81141,0.00015,14.17829]
[1778530114394,34.16,82048.24,15.9,0.81132,0.00015,14.18253]
[1778530115401,34.16,82047.3,15.9,0.81117,0.00015,14.18928]
[1778530117415,34.16,82047.86,15.9,0.81124,0.00015,14.18615]
[1778530121443,34.16,82048.5,15.9,0.81131,0.00015,14.18318]
[1778530125471,34.17,82044.67,15.9,0.8107,0.00015,14.21065]
[1778530126478,34.17,82042.11,15.9,0.8103,0.00015,14.22837]
[1778530130506,34.17,82040.23,15.9,0.80999,0.00015,14.24232]
[1778530131513,34.17,82039.62,15.9,0.8099,0.00015,14.24675]
[1778530132520,34.17,82041.46,15.9,0.81017,0.00015,14.23452]
[1778530137558,34.18,82042.01,15.9,0.81022,0.00015,14.23223]
[1778530138565,34.18,82041.37,15.9,0.81012,0.00015,14.23688]
[1778530143600,34.19,82041.33,15.9,0.81008,0.00015,14.23862]
[1778530146621,34.19,82043.15,15.9,0.81034,0.00015,14.22714]
[1778530147628,34.19,82043.72,15.9,0.81041,0.00015,14.22357]
[1778530149642,34.19,82043.14,15.9,0.81031,0.00015,14.22815]
[1778530152663,34.19,82040.95,15.9,0.80996,0.00015,14.24396]
[1778530153670,34.19,82044.38,15.9,0.81047,0.00015,14.22095]
[1778530154677,34.2,82043.03,15.9,0.81026,0.00015,14.23044]
[1778530155684,34.2,82042.21,15.9,0.81013,0.00015,14.23633]
[1778530156691,34.2,82042.75,15.9,0.81021,0.00015,14.23296]
[1778530158705,34.2,82043.5,15.9,0.81031,0.00015,14.22848]
[1778530159712,34.2,82042.66,15.9,0.81017,0.00015,14.2345]
[1778530160719,34.2,82043.44,15.9,0.81028,0.00015,14.22951]
[1778530162733,34.2,82042.86,15.9,0.81018,0.00015,14.23408]
[1778530163740,34.2,82043.43,15.9,0.81026,0.00015,14.23052]
[1778530166761,34.21,82042.55,15.9,0.81011,0.00015,14.23742]
[1778530167768,34.21,82043.48,15.9,0.81024,0.00015,14.23141]
[1778530168775,34.21,82042.41,15.9,0.81008,0.00015,14.23899]
[1778530172803,34.21,82045.51,15.9,0.81057,0.00015,14.21335]
[1778530174818,34.22,82033.59,15.9,0.80875,0.00015,14.29491]
[1778530175824,34.22,82022.63,15.9,0.80708,0.00015,14.36937]
[1778530176831,34.22,82022.7,15.9,0.80709,0.00015,14.36903]
[1778530178845,34.22,82024.04,15.9,0.80729,0.00015,14.36023]
[1778530180859,34.22,82025.38,15.9,0.80748,0.00015,14.35146]
[1778530183880,34.22,82024.43,15.9,0.80733,0.00015,14.35836]
[1778530186901,34.22,82025.86,15.9,0.80754,0.00015,14.34912]
[1778530188915,34.22,82027.01,15.9,0.80771,0.00015,14.34163]
[1778530189922,34.22,82026.17,15.9,0.80757,0.00015,14.34747]
[1778530194957,34.23,82029.31,15.9,0.80804,0.00015,14.32693]
[1778530195965,34.23,82031.08,15.9,0.8083,0.00015,14.3151]
[1778530197979,34.23,82035.04,15.9,0.8089,0.00015,14.28862]
[1778530198986,34.23,82036.85,15.9,0.80917,0.00015,14.27657]
[1778530199994,34.23,82039.33,15.9,0.80954,0.00015,14.25998]
[1778530201285,34.23,82040.08,15.9,0.80964,0.00015,14.2554]
[1778530202007,34.23,82041.47,15.9,0.80985,0.00015,14.24597]
[1778530203014,34.23,82042.12,15.9,0.80994,0.00015,14.24183]
[1778530205028,34.23,82041.27,15.9,0.8098,0.00015,14.24801]
[1778530206035,34.23,82041.99,15.9,0.80991,0.00015,14.24338]
[1778530207042,34.23,82043.81,15.9,0.81018,0.00015,14.2313]
[1778530208049,34.23,82046.36,15.9,0.81056,0.00015,14.2142]
[1778530210063,34.24,82045.02,15.9,0.81034,0.00015,14.22377]
[1778530211070,34.24,82043.89,15.9,0.81017,0.00015,14.23165]
[1778530216105,34.24,82043.89,15.9,0.81015,0.00015,14.23268]
[1778530218119,34.24,82038.44,15.9,0.80931,0.00015,14.27004]
[1778530219126,34.24,82036.9,15.9,0.80908,0.00015,14.28066]
[1778530224161,34.24,82036.7,15.9,0.80903,0.00015,14.28265]
[1778530225168,34.24,82038.01,15.9,0.80923,0.00015,14.27389]
[1778530230204,34.25,82039.59,15.9,0.80945,0.00015,14.2639]
[1778530231211,34.25,82041.82,15.9,0.80984,0.00015,14.24311]
[1778530233225,34.25,82041.14,15.9,0.80973,0.00015,14.24804]
[1778530235239,34.25,82042.13,15.9,0.80987,0.00015,14.24165]
[1778530238261,34.25,82041.18,15.9,0.80972,0.00015,14.24859]
[1778530239268,34.25,82039.3,15.9,0.80943,0.00015,14.2615]
[1778530240275,34.25,82028.14,15.9,0.80773,0.00015,14.33722]
[1778530241282,34.25,82026.18,15.9,0.80743,0.00015,14.35069]
[1778530242289,34.25,82028.22,15.9,0.80774,0.00015,14.33709]
[1778530247324,34.25,82028.28,15.9,0.80773,0.00015,14.33721]
[1778530248331,34.26,82029.37,15.9,0.8079,0.00015,14.32993]
[1778530249338,34.26,82030.37,15.9,0.80805,0.00015,14.32327]
[1778530253366,34.26,82029.64,15.9,0.80793,0.00015,14.32865]
[1778530254373,34.26,82030.42,15.9,0.80804,0.00015,14.32348]
[1778530256388,34.26,82029.62,15.9,0.80792,0.00015,14.32911]
[1778530257395,34.26,82030.58,15.9,0.80806,0.00015,14.32272]
[1778530260416,34.26,82029.12,15.9,0.80783,0.00015,14.33283]
[1778530261423,34.26,82028.19,15.9,0.80769,0.00015,14.33933]
[1778530262430,34.26,82028.98,15.9,0.80781,0.00015,14.33409]
[1778530267465,34.26,82028.55,15.9,0.80773,0.00015,14.33751]
[1778530268472,34.26,82029.44,15.9,0.80786,0.00015,14.33159]
[1778530273507,34.26,82028.62,15.9,0.80773,0.00015,14.33768]
[1778530274514,34.26,82029.53,15.9,0.80786,0.00015,14.33163]
[1778530278542,34.27,82039.39,15.9,0.80935,0.00015,14.26535]
[1778530279549,34.27,82040.66,15.9,0.80953,0.00015,14.25694]
[1778530281563,34.27,82039.78,15.9,0.80939,0.00015,14.26332]
[1778530285592,34.27,82041.27,15.9,0.8096,0.00015,14.254]
[1778530286599,34.27,82040.43,15.9,0.80947,0.00015,14.25989]
[1778530287606,34.27,82041.09,15.9,0.80957,0.00015,14.25561]
[1778530289621,34.27,82043.67,15.9,0.80995,0.00015,14.23834]
[1778530290628,34.27,82044.74,15.9,0.81011,0.00015,14.23105]
[1778530292642,34.27,82043.88,15.9,0.81004,0.00015,14.23103]
[1778530293649,34.27,82044.76,15.9,0.81017,0.00015,14.22504]
[1778530294656,34.27,82045.33,15.9,0.81026,0.00015,14.22114]
[1778530295663,34.27,82044.43,15.9,0.81012,0.00015,14.22722]
[1778530296670,34.27,82045.06,15.9,0.81022,0.00015,14.22291]
[1778530298684,34.27,82044.28,15.9,0.81009,0.00015,14.22849]
[1778530301705,34.27,82045.14,15.9,0.81022,0.00015,14.22305]
[1778530302715,34.27,82044.37,15.9,0.8101,0.00015,14.22841]
[1778530303721,34.27,82045.02,15.9,0.81019,0.00015,14.22413]
[1778530304728,34.27,82044.35,15.9,0.81009,0.00015,14.2288]
[1778530305735,34.28,82044.92,15.9,0.81017,0.00015,14.22506]
[1778530306599,34.28,82044.92,15.9,0.81017,0.00015,14.22506]
[1778530306943,34.28,82044.92,15.9,0.81017,0.00015,14.22526]
[1778530307281,34.28,82044.92,15.9,0.81017,0.00015,14.22526]
[1778530307324,34.28,82023.16,15.9,0.80687,0.00015,14.37248]
[1778530308198,34.28,82023.16,15.9,0.80687,0.00015,14.37248]
[1778530308593,34.28,82023.16,15.9,0.80687,0.00015,14.37248]
[1778530308828,34.28,82023.16,15.9,0.80687,0.00015,14.37248]
[1778530308640,34.28,82024.69,15.9,0.8071,0.00015,14.36218]
[1778530309404,34.28,82014.68,15.9,0.80557,0.00015,14.42974]
[1778530310036,34.28,82014.68,15.9,0.80557,0.00015,14.42974]
[1778530310079,34.28,82014.68,15.9,0.80557,0.00015,14.42974]
[1778530310813,34.28,82014.68,15.9,0.80557,0.00015,14.42974]
[1778530310156,34.28,81982.02,15.9,0.80053,0.00016,14.6493]
[1778530311527,34.28,81982.02,15.9,0.80053,0.00016,14.6493]
[1778530311557,34.28,81933.99,15.9,0.79297,0.00016,14.96935]
[1778530311849,34.28,81933.99,15.9,0.79297,0.00016,14.96935]
[1778530312238,34.28,81933.99,15.9,0.79297,0.00016,14.96935]
[1778530312774,34.28,81933.99,15.9,0.79297,0.00016,14.96935]
[1778530312379,34.28,81912.88,15.9,0.7896,0.00016,15.10872]
[1778530313074,34.28,81912.88,15.9,0.7896,0.00016,15.10872]
[1778530313380,34.28,81912.88,15.9,0.7896,0.00016,15.10872]
[1778530313421,34.27,81879.94,15.9,0.78426,0.00016,15.32473]
[1778530313816,34.27,81846.27,15.9,0.77873,0.00017,15.54357]
[1778530315149,34.27,81846.27,15.9,0.77873,0.00017,15.54357]
[1778530315240,34.27,81862.71,15.9,0.78146,0.00016,15.43646]
[1778530316272,34.27,81880.72,15.9,0.78441,0.00016,15.31887]
[1778530317316,34.27,81872.25,15.9,0.78303,0.00016,15.37399]
[1778530318378,34.27,81863.65,15.9,0.78162,0.00016,15.43]
[1778530318856,34.27,81855.31,15.9,0.78025,0.00017,15.48414]
[1778530319863,34.27,81845.02,15.9,0.77855,0.00017,15.55069]
[1778530320870,34.27,81844.75,15.9,0.77852,0.00017,15.55172]
[1778530321878,34.27,81852.68,15.9,0.77983,0.00017,15.50032]
[1778530322884,34.27,81869.58,15.9,0.78262,0.00016,15.39041]
[1778530323891,34.27,81871.25,15.9,0.78289,0.00016,15.37957]
[1778530326912,34.27,81863.03,15.9,0.78154,0.00016,15.43309]
[1778530327919,34.27,81850.26,15.9,0.77943,0.00017,15.51594]
[1778530328928,34.27,81849.38,15.9,0.77929,0.00017,15.52154]
[1778530330630,34.27,81876.64,15.9,0.78378,0.00016,15.34419]
[1778530330942,34.27,81898.49,15.9,0.78733,0.00016,15.20091]
[1778530331951,34.27,81899.66,15.9,0.78752,0.00016,15.19321]
[1778530332959,34.27,81893.89,15.9,0.78659,0.00016,15.2311]
[1778530334120,34.27,81888.74,15.9,0.78575,0.00016,15.26482]
[1778530335980,34.27,81896.26,15.9,0.78698,0.00016,15.21533]
[1778530336987,34.26,81900.2,15.9,0.78762,0.00016,15.18922]
[1778530338038,34.26,81900.2,15.9,0.78762,0.00016,15.18922]
[1778530338071,34.26,81919.44,15.9,0.79072,0.00016,15.06255]
[1778530339307,34.26,81931.72,15.9,0.79268,0.00016,14.98117]
[1778530340013,34.26,81921.69,15.9,0.79108,0.00016,15.04752]
[1778530341018,34.26,81918.22,15.9,0.79053,0.00016,15.07044]
[1778530342025,34.26,81915.98,15.9,0.79017,0.00016,15.08521]
[1778530343032,34.26,81920.21,15.9,0.79085,0.00016,15.05723]
[1778530344039,34.26,81922.32,15.9,0.79118,0.00016,15.04328]
[1778530345046,34.26,81921.64,15.9,0.79107,0.00016,15.04779]
[1778530347060,34.26,81921.08,15.9,0.79098,0.00016,15.05152]
[1778530349537,34.26,81923.37,15.9,0.79135,0.00016,15.03644]
[1778530350389,34.26,81923.37,15.9,0.79135,0.00016,15.03644]
[1778530350789,34.26,81927.35,15.9,0.79198,0.00016,15.01017]
[1778530351314,34.26,81932.26,15.9,0.79282,0.00016,14.97191]
[1778530352095,34.26,81935.25,15.9,0.7933,0.00016,14.95208]
[1778530356123,34.26,81925.96,15.9,0.79181,0.00016,15.01371]
[1778530357130,34.26,81917.94,15.9,0.79053,0.00016,15.06669]
[1778530358137,34.26,81913.64,15.9,0.78984,0.00016,15.09508]
[1778530360151,34.26,81912.16,15.9,0.7896,0.00016,15.10479]
[1778530362987,34.26,81910.84,15.9,0.78939,0.00016,15.11342]
[1778530363172,34.26,81917.27,15.9,0.79043,0.00016,15.07096]
[1778530368207,34.26,81917.2,15.9,0.79041,0.00016,15.07155]
[1778530372235,34.27,81922.31,15.9,0.79123,0.00016,15.0379]
[1778530374249,34.27,81923.46,15.9,0.79141,0.00016,15.03044]
[1778530375256,34.27,81922.04,15.9,0.79118,0.00016,15.03991]
[1778530376263,34.27,81913.32,15.9,0.78978,0.00016,15.09756]
[1778530378277,34.27,81918.08,15.9,0.79054,0.00016,15.06613]
[1778530379284,34.27,81915.57,15.9,0.79014,0.00016,15.08263]
[1778530381595,34.27,81916.47,15.9,0.79029,0.00016,15.07659]
[1778530381693,34.26,81929.27,15.9,0.79234,0.00016,14.99178]
[1778530382306,34.26,81939.52,15.9,0.79397,0.00016,14.92381]
[1778530383314,34.26,81936.13,15.9,0.79344,0.00016,14.9462]
[1778530384320,34.26,81932.09,15.9,0.79279,0.00016,14.97309]
[1778530385665,34.27,81927.46,15.9,0.79205,0.00016,15.00386]
[1778530386334,34.27,81925.8,15.9,0.79179,0.00016,15.01485]
[1778530387341,34.27,81924.52,15.9,0.79158,0.00016,15.02332]
[1778530391369,34.26,81922.59,15.9,0.79129,0.00016,15.03547]
[1778530394390,34.26,81916.4,15.9,0.79032,0.00016,15.07545]
[1778530395397,34.26,81914.9,15.9,0.79008,0.00016,15.08531]
[1778530398418,34.26,81913.23,15.9,0.78981,0.00016,15.09608]
[1778530400170,34.26,81912.75,15.9,0.78974,0.00016,15.09915]
[1778530400676,34.26,81907.67,15.9,0.78893,0.00016,15.13245]
[1778530401439,34.26,81904.94,15.9,0.78849,0.00016,15.15043]
[1778530403453,34.26,81889.94,15.9,0.78605,0.00016,15.24914]
[1778530404460,34.26,81887.32,15.9,0.78562,0.00016,15.26644]
[1778530405467,34.26,81886.67,15.9,0.78552,0.00016,15.27072]
[1778530407481,34.26,81880.26,15.9,0.78447,0.00016,15.31265]
[1778530408666,34.26,81872.99,15.9,0.78329,0.00016,15.36007]
[1778530409496,34.26,81877.78,15.9,0.78407,0.00016,15.32868]
[1778530410503,34.26,81873.75,15.9,0.78342,0.00016,15.35492]
[1778530411525,34.26,81884.42,15.9,0.78521,0.00016,15.27946]
[1778530412522,34.26,81901.29,15.9,0.78795,0.00016,15.16864]
[1778530413529,34.26,81898.46,15.9,0.78749,0.00016,15.18723]
[1778530414536,34.26,81896.12,15.9,0.78712,0.00016,15.20254]
[1778530415543,34.26,81899.39,15.9,0.78764,0.00016,15.18112]
[1778530416550,34.26,81905.8,15.9,0.78868,0.00016,15.13904]
[1778530417557,34.26,81901.49,15.9,0.78798,0.00016,15.16741]
[1778530418564,34.26,81903.12,15.9,0.78824,0.00016,15.15665]
[1778530419600,34.26,81903.12,15.9,0.78824,0.00016,15.15665]
[1778530419685,34.26,81913.31,15.9,0.78989,0.00016,15.08935]
[1778530420578,34.26,81917.97,15.9,0.79064,0.00016,15.05852]
[1778530420897,34.26,81917.97,15.9,0.79064,0.00016,15.05852]
[1778530421585,34.26,81906.83,15.9,0.78885,0.00016,15.13198]
[1778530422592,34.26,81905.6,15.9,0.78865,0.00016,15.13997]
[1778530424607,34.26,81907.2,15.9,0.78891,0.00016,15.12949]
[1778530425613,34.26,81904.26,15.9,0.78843,0.00016,15.1489]
[1778530426620,34.26,81901.78,15.9,0.78803,0.00016,15.16534]
[1778530427678,34.26,81901.78,15.9,0.78803,0.00016,15.16534]
[1778530428384,34.26,81901.18,15.9,0.78793,0.00016,15.16939]
[1778530428851,34.26,81904.53,15.9,0.78847,0.00016,15.14744]
[1778530431655,34.26,81901.05,15.9,0.7879,0.00016,15.1707]
[1778530433725,34.26,81905.29,15.9,0.78858,0.00016,15.143]
[1778530435683,34.26,81902.9,15.9,0.78819,0.00016,15.15898]
[1778530437890,34.26,81902.83,15.9,0.78817,0.00016,15.15955]
[1778530437699,34.26,81904.81,15.9,0.78849,0.00016,15.14662]
[1778530438470,34.26,81904.81,15.9,0.78849,0.00016,15.14662]
[1778530438900,34.26,81904.81,15.9,0.78849,0.00016,15.14662]
[1778530438707,34.26,81906.71,15.9,0.7888,0.00016,15.13424]
[1778530439756,34.26,81906.71,15.9,0.7888,0.00016,15.13424]
[1778530439827,34.26,81910.45,15.9,0.7894,0.00016,15.10958]
[1778530442734,34.26,81912.91,15.9,0.78978,0.00016,15.09388]
[1778530443872,34.26,81903.75,15.9,0.7883,0.00016,15.15443]
[1778530445755,34.27,81901.66,15.9,0.78796,0.00016,15.16841]
[1778530450790,34.27,81900.35,15.9,0.78773,0.00016,15.17755]
[1778530454819,34.27,81899.1,15.9,0.78752,0.00016,15.18616]
[1778530456120,34.27,81898.93,15.9,0.78749,0.00016,15.18737]
[1778530456833,34.27,81901.82,15.9,0.78796,0.00016,15.16846]
[1778530457533,34.27,81901.82,15.9,0.78796,0.00016,15.16846]
[1778530457840,34.27,81905.27,15.9,0.78851,0.00016,15.14589]
[1778530460861,34.27,81902.41,15.9,0.78804,0.00016,15.16516]
[1778530461868,34.27,81899.37,15.9,0.78754,0.00016,15.18526]
[1778530462875,34.27,81895.28,15.9,0.78688,0.00016,15.21212]
[1778530463882,34.27,81888.82,15.9,0.78583,0.00016,15.25445]
[1778530464889,34.27,81893.56,15.9,0.7866,0.00016,15.22341]
[1778530465896,34.27,81897.09,15.9,0.78718,0.00016,15.20019]
[1778530469924,34.27,81893.95,15.9,0.78667,0.00016,15.22066]
[1778530471938,34.27,81890.11,15.9,0.7861,0.00016,15.23998]
[1778530475966,34.27,81892.04,15.9,0.78643,0.00016,15.22697]
[1778530476973,34.27,81893.85,15.9,0.78672,0.00016,15.21501]
[1778530478225,34.27,81897.19,15.9,0.78726,0.00016,15.19301]
[1778530478988,34.27,81909.01,15.9,0.78918,0.00016,15.11506]
[1778530479995,34.27,81904.17,15.9,0.7884,0.00016,15.14683]
[1778530482409,34.27,81904.03,15.9,0.78838,0.00016,15.14762]
[1778530483220,34.27,81903.6,15.9,0.78831,0.00016,15.15031]
[1778530483321,34.27,81905.66,15.9,0.78865,0.00016,15.13676]
[1778530487852,34.27,81893.34,15.9,0.78666,0.00016,15.21749]
[1778530488162,34.27,81890.87,15.9,0.78626,0.00016,15.23369]
[1778530489058,34.27,81894.38,15.9,0.78683,0.00016,15.21058]
[1778530494093,34.26,81897.24,15.9,0.7873,0.00016,15.19143]
[1778530496107,34.26,81900.08,15.9,0.78776,0.00016,15.17263]
[1778530497114,34.26,81902.13,15.9,0.7881,0.00016,15.15911]
[1778530502149,34.26,81902.3,15.9,0.78813,0.00016,15.1579]
[1778530507184,34.26,81897.33,15.9,0.78732,0.00016,15.19051]
[1778530510205,34.26,81895.61,15.9,0.78705,0.00016,15.20167]
[1778530515240,34.26,81895.2,15.9,0.78699,0.00016,15.20413]
[1778530520275,34.26,81895.26,15.9,0.787,0.00016,15.20352]
[1778530525310,34.26,81895.53,15.9,0.78705,0.00016,15.20157]
[1778530528331,34.26,81887.61,15.9,0.78577,0.00016,15.25343]
[1778530529338,34.26,81885.6,15.9,0.78544,0.00016,15.26662]
[1778530530345,34.26,81883.08,15.9,0.78503,0.00016,15.28314]
[1778530533372,34.26,81874.22,15.9,0.78363,0.00016,15.33533]
[1778530534380,34.26,81875.78,15.9,0.78389,0.00016,15.32507]
[1778530538408,34.26,81879.14,15.9,0.78445,0.00016,15.30288]
[1778530541429,34.26,81881.12,15.9,0.78477,0.00016,15.2898]
[1778530542436,34.26,81891.47,15.9,0.78646,0.00016,15.22195]
[1778530543443,34.26,81893.93,15.9,0.78686,0.00016,15.20585]
[1778530547471,34.26,81896.35,15.9,0.78726,0.00016,15.18965]
[1778530551499,34.26,81897.74,15.9,0.78749,0.00016,15.18023]
[1778530556534,34.26,81897.77,15.9,0.7875,0.00016,15.1797]
[1778530558548,34.25,81906.86,15.9,0.78897,0.00016,15.1197]
[1778530559555,34.25,81908.71,15.9,0.78927,0.00016,15.10742]
[1778530560562,34.25,81907.35,15.9,0.78906,0.00016,15.11637]
[1778530562576,34.25,81905.61,15.9,0.78878,0.00016,15.12769]
[1778530565598,34.25,81903.32,15.9,0.78842,0.00016,15.14233]
[1778530569627,34.25,81899.51,15.9,0.78781,0.00016,15.16713]
[1778530570634,34.25,81897.91,15.9,0.78755,0.00016,15.17761]
[1778530572650,34.25,81900.26,15.9,0.78794,0.00016,15.16201]
[1778530573657,34.25,81903.08,15.9,0.78839,0.00016,15.14337]
[1778530574664,34.25,81906.17,15.9,0.78889,0.00016,15.12291]
[1778530577685,34.25,81907.58,15.9,0.78912,0.00016,15.11349]
[1778530580787,34.25,81907.63,15.9,0.78914,0.00016,15.11297]
[1778530580810,34.25,81917.02,15.9,0.79065,0.00016,15.05098]
[1778530581720,34.24,81930.52,15.9,0.79286,0.00016,14.95937]
[1778530582727,34.24,81933.24,15.9,0.7933,0.00016,14.94107]
[1778530584741,34.24,81934.82,15.9,0.79356,0.00016,14.93029]
[1778530585748,34.24,81935.71,15.9,0.7937,0.00016,14.92432]
[1778530586755,34.24,81937.05,15.9,0.79392,0.00016,14.91542]
[1778530587762,34.24,81941.57,15.9,0.79464,0.00016,14.88527]
[1778530590930,34.24,81940.75,15.9,0.79451,0.00016,14.89063]
[1778530591790,34.24,81942.15,15.9,0.79478,0.00016,14.87552]
[1778530593804,34.24,81944.56,15.9,0.79517,0.00016,14.85931]
[1778530594811,34.24,81942.78,15.9,0.79489,0.00016,14.87102]
[1778530595818,34.24,81931.03,15.9,0.79302,0.00016,14.94912]
[1778530596825,34.24,81925.49,15.9,0.79214,0.00016,14.98588]
[1778530598839,34.24,81923.33,15.9,0.79179,0.00016,15.00016]
[1778530604060,34.24,81922.5,15.9,0.79166,0.00016,15.00558]
[1778530610923,34.24,81927.58,15.9,0.79248,0.00016,14.9717]
[1778530614951,34.23,81929.49,15.9,0.79279,0.00016,14.95877]
[1778530615958,34.23,81926.62,15.9,0.79233,0.00016,14.97775]
[1778530616965,34.23,81925.44,15.9,0.79215,0.00016,14.9855]
[1778530622001,34.23,81924.43,15.9,0.79199,0.00016,14.99176]
[1778530625084,34.23,81923.98,15.9,0.79193,0.00016,14.99456]
[1778530625022,34.23,81918.16,15.9,0.791,0.00016,15.033]
[1778530626029,34.23,81905.09,15.9,0.78889,0.00016,15.11928]
[1778530627036,34.23,81907.12,15.9,0.78922,0.00016,15.10575]
[1778530632071,34.23,81906.18,15.9,0.78909,0.00016,15.1113]
[1778530637106,34.23,81906.27,15.9,0.78912,0.00016,15.11004]
[1778530648183,34.22,81905.7,15.9,0.78906,0.00016,15.11233]
[1778530653218,34.22,81906.51,15.9,0.78926,0.00016,15.10059]
[1778530658253,34.22,81906.81,15.9,0.78932,0.00016,15.09801]
[1778530660267,34.22,81905.42,15.9,0.7891,0.00016,15.10696]
[1778530665302,34.22,81905.81,15.9,0.78917,0.00016,15.10431]
[1778530669761,34.22,81906.14,15.9,0.78922,0.00016,15.1021]
[1778530670143,34.22,81906.14,15.9,0.78922,0.00016,15.1021]
[1778530676379,34.21,81906.25,15.9,0.78926,0.00016,15.10061]
[1778530681539,34.21,81906.39,15.9,0.78929,0.00016,15.09935]
[1778530681626,34.21,81906.39,15.9,0.78929,0.00016,15.09935]
[1778530682483,34.21,81906.55,15.9,0.78932,0.00016,15.09798]
[1778530682531,34.21,81914.35,15.9,0.79058,0.00016,15.04643]
[1778530683428,34.21,81909.35,15.9,0.78977,0.00016,15.07944]
[1778530684435,34.21,81906.47,15.9,0.78931,0.00016,15.09838]
[1778530689470,34.21,81907.63,15.9,0.78951,0.00016,15.09019]
[1778530692491,34.21,81906.18,15.9,0.78928,0.00016,15.09948]
[1778530699540,34.2,81906.47,15.9,0.78935,0.00016,15.09689]
[1778530701893,34.2,81906.81,15.9,0.7894,0.00016,15.09457]
[1778530702775,34.2,81906.53,15.9,0.78936,0.00016,15.09628]
[1778530702861,34.2,81917.8,15.9,0.79118,0.00016,15.02165]
[1778530705582,34.2,81915.77,15.9,0.79085,0.00016,15.03504]
[1778530710617,34.2,81914.01,15.9,0.79057,0.00016,15.04668]
[1778530715652,34.2,81913.76,15.9,0.79058,0.00016,15.04257]
[1778530720687,34.2,81914.56,15.9,0.79071,0.00016,15.03728]
[1778530721694,34.2,81913.06,15.9,0.79047,0.00016,15.04721]
[1778530724715,34.2,81905.98,15.9,0.78933,0.00016,15.09401]
[1778530725722,34.2,81907.57,15.9,0.78959,0.00016,15.0835]
[1778530726729,34.2,81905.87,15.9,0.78931,0.00016,15.09467]
[1778530731764,34.2,81905.18,15.9,0.78921,0.00016,15.09896]
[1778530736799,34.2,81904.18,15.9,0.78905,0.00016,15.10529]
[1778530737806,34.2,81905.96,15.9,0.78934,0.00016,15.09348]
[1778530738813,34.2,81904.77,15.9,0.78915,0.00016,15.10124]
[1778530743848,34.2,81904.57,15.9,0.78913,0.00016,15.10231]
[1778530745262,34.2,81904.39,15.9,0.7891,0.00016,15.10345]
[1778530746138,34.2,81916.48,15.9,0.79105,0.00016,15.02346]
[1778530746869,34.2,81919.53,15.9,0.79154,0.00016,15.0033]
[1778530749890,34.2,81921.68,15.9,0.79188,0.00016,14.98927]
[1778530754925,34.2,81921.67,15.9,0.79186,0.00016,14.98976]
[1778530756132,34.2,81921.67,15.9,0.79186,0.00016,14.98976]
[1778530756480,34.2,81921.86,15.9,0.79189,0.00016,14.98858]
[1778530756550,34.2,81921.86,15.9,0.79189,0.00016,14.98858]
[1778530756608,34.2,81921.86,15.9,0.79189,0.00016,14.98858]
[1778530756939,34.2,81928.26,15.9,0.79292,0.00016,14.94619]
[1778530757946,34.2,81930.4,15.9,0.79325,0.00016,14.9321]
[1778530761974,34.2,81932.28,15.9,0.79354,0.00016,14.92019]
[1778530762981,34.21,81934.45,15.9,0.79388,0.00016,14.90592]
[1778530769023,34.21,81934.58,15.9,0.7939,0.00016,14.90527]
[1778530773051,34.21,81941.21,15.9,0.795,0.00016,14.85562]
[1778530774058,34.21,81950.7,15.9,0.79651,0.00016,14.79224]
[1778530779093,34.21,81945.21,15.9,0.79564,0.00016,14.82887]
[1778530780100,34.21,81941.69,15.9,0.79508,0.00016,14.85228]
[1778530785135,34.2,81942.65,15.9,0.79524,0.00016,14.84545]
[1778530787149,34.2,81941.58,15.9,0.79508,0.00016,14.85241]
[1778530792184,34.2,81941.66,15.9,0.7951,0.00016,14.85132]
[1778530793191,34.2,81942.84,15.9,0.79529,0.00016,14.84333]
[1778530798226,34.2,81942.21,15.9,0.79521,0.00016,14.84693]
[1778530802259,34.2,81943.94,15.9,0.79549,0.00016,14.83491]
[1778530803265,34.2,81950.17,15.9,0.79648,0.00016,14.79322]
[1778530805279,34.2,81949.08,15.9,0.79631,0.00016,14.80039]
[1778530806286,34.2,81948.19,15.9,0.79617,0.00016,14.80627]
[1778530808300,34.2,81951.82,15.9,0.79675,0.00016,14.78188]
[1778530809308,34.2,81953.13,15.9,0.79696,0.00016,14.77309]
[1778530811322,34.2,81947.24,15.9,0.79603,0.00016,14.81236]
[1778530812328,34.2,81945.55,15.9,0.79576,0.00016,14.82356]
[1778530813335,34.2,81935.78,15.9,0.79421,0.00016,14.88864]
[1778530814342,34.2,81933.53,15.9,0.79385,0.00016,14.90363]
[1778530815349,34.2,81930.13,15.9,0.79331,0.00016,14.92624]
[1778530817366,34.19,81925.06,15.9,0.7925,0.00016,14.95968]
[1778530818776,34.19,81925.06,15.9,0.7925,0.00016,14.95968]
[1778530818786,34.19,81917.58,15.9,0.79131,0.00016,15.00923]
[1778530819382,34.19,81906.72,15.9,0.78956,0.00016,15.0811]
[1778530820389,34.19,81906.93,15.9,0.78959,0.00016,15.07962]
[1778530826431,34.19,81906.66,15.9,0.78956,0.00016,15.08091]
[1778530832473,34.19,81905.75,15.9,0.78948,0.00016,15.08069]
[1778530833480,34.19,81902.76,15.9,0.789,0.00016,15.10035]
[1778530837508,34.19,81898.31,15.9,0.78829,0.00016,15.12929]
[1778530841613,34.19,81890.72,15.9,0.78707,0.00016,15.17874]
[1778530844557,34.19,81892.79,15.9,0.78741,0.00016,15.16502]
[1778530846571,34.19,81891.11,15.9,0.78713,0.00016,15.17622]
[1778530847578,34.19,81889.73,15.9,0.7869,0.00016,15.18536]
[1778530852613,34.19,81889.36,15.9,0.78685,0.00016,15.18762]
[1778530857648,34.19,81894.11,15.9,0.78763,0.00016,15.15605]
[1778530858655,34.19,81892.35,15.9,0.78734,0.00016,15.16754]
[1778530860669,34.18,81890.83,15.9,0.7871,0.00016,15.17732]
[1778530862683,34.18,81888.13,15.9,0.78667,0.00016,15.19481]
[1778530866711,34.18,81886.58,15.9,0.78643,0.00016,15.20439]
[1778530867718,34.18,81878.91,15.9,0.78518,0.00016,15.25461]
[1778530869732,34.18,81876.85,15.9,0.78486,0.00016,15.26768]
[1778530872753,34.18,81874.93,15.9,0.78455,0.00016,15.27974]
[1778530874871,34.18,81865.46,15.9,0.783,0.00016,15.3416]
[1778530875774,34.18,81862.01,15.9,0.78244,0.00016,15.364]
[1778530881577,34.17,81861.02,15.9,0.78228,0.00016,15.37012]
[1778530886851,34.17,81861.55,15.9,0.7824,0.00016,15.36529]
[1778530888865,34.17,81864.31,15.9,0.78287,0.00016,15.34698]
[1778530892893,34.17,81861.41,15.9,0.78245,0.00016,15.35965]
[1778530897928,34.16,81861.39,15.9,0.78247,0.00016,15.35917]
[1778530901956,34.16,81859.35,15.9,0.78214,0.00017,15.37199]
[1778530903970,34.16,81857.19,15.9,0.78179,0.00017,15.38584]
[1778530906991,34.16,81855.36,15.9,0.7815,0.00017,15.39718]
[1778530909387,34.16,81853.41,15.9,0.78119,0.00017,15.40958]
[1778530910012,34.16,81851.17,15.9,0.78082,0.00017,15.42401]
[1778530915047,34.15,81850.08,15.9,0.78066,0.00017,15.43019]
[1778530920082,34.15,81849.84,15.9,0.78065,0.00017,15.43088]
[1778530920693,34.15,81849.84,15.9,0.78065,0.00017,15.43088]
[1778530920953,34.15,81849.84,15.9,0.78065,0.00017,15.43088]
[1778530921090,34.15,81848.09,15.9,0.78036,0.00017,15.44211]
[1778530922097,34.15,81844.33,15.9,0.77974,0.00017,15.46639]
[1778530923567,34.15,81845.52,15.9,0.77994,0.00017,15.45844]
[1778530929146,34.14,81846.18,15.9,0.78008,0.00017,15.45295]
[1778530934181,34.14,81846.9,15.9,0.78022,0.00017,15.44731]
[1778530939217,34.14,81846.63,15.9,0.7802,0.00017,15.44812]
[1778530940224,34.14,81852.72,15.9,0.78122,0.00017,15.40824]
[1778530942238,34.13,81858.21,15.9,0.78213,0.00017,15.37212]
[1778530947273,34.13,81857.31,15.9,0.782,0.00017,15.37747]
[1778530950294,34.13,81859.08,15.9,0.7823,0.00017,15.36556]
[1778530955329,34.13,81858.67,15.9,0.7823,0.00017,15.36197]
[1778530958350,34.13,81861.04,15.9,0.7827,0.00017,15.34613]
[1778530964392,34.13,81860.72,15.9,0.78266,0.00017,15.3476]
[1778530964580,34.13,81860.72,15.9,0.78266,0.00017,15.3476]
[1778530965399,34.13,81861.97,15.9,0.78287,0.00016,15.33931]
[1778530970434,34.12,81863.16,15.9,0.78308,0.00016,15.33098]
[1778530971441,34.12,81865.58,15.9,0.78348,0.00016,15.31503]
[1778530972448,34.12,81867.29,15.9,0.78376,0.00016,15.30374]
[1778530973455,34.12,81870.69,15.9,0.78432,0.00016,15.28136]
[1778530974325,34.12,81870.69,15.9,0.78432,0.00016,15.28136]
[1778530974383,34.12,81870.69,15.9,0.78432,0.00016,15.28136]
[1778530974436,34.12,81870.69,15.9,0.78432,0.00016,15.28131]
[1778530974475,34.12,81875.28,15.9,0.78508,0.00016,15.25117]
[1778530975469,34.12,81880.23,15.9,0.78589,0.00016,15.2186]
[1778530978494,34.12,81881.44,15.9,0.78608,0.00016,15.2107]
[1778530980508,34.12,81871.36,15.9,0.78443,0.00016,15.27692]
[1778530986015,34.12,81871.99,15.9,0.78456,0.00016,15.2717]
[1778530986550,34.12,81870.32,15.9,0.7843,0.00016,15.28228]
[1778530991585,34.11,81870.98,15.9,0.78443,0.00016,15.27693]
[1778530993601,34.11,81866.53,15.9,0.78371,0.00016,15.30569]
[1778530998636,34.11,81868.84,15.9,0.78412,0.00016,15.28949]
[1778531003671,34.1,81870.76,15.9,0.78445,0.00016,15.27594]
[1778531004678,34.1,81876.77,15.9,0.78544,0.00016,15.23626]
[1778531006693,34.1,81873.99,15.9,0.78499,0.00016,15.2543]
[1778531007812,34.1,81871.75,15.9,0.78463,0.00016,15.26888]
[1778531011728,34.1,81874.2,15.9,0.7851,0.00016,15.24638]
[1778531016763,34.1,81875.54,15.9,0.78534,0.00016,15.23685]
[1778531019784,34.1,81876.68,15.9,0.78554,0.00016,15.22895]
[1778531024819,34.09,81876.6,15.9,0.78554,0.00016,15.22883]
[1778531028847,34.09,81878.91,15.9,0.78593,0.00016,15.2131]
[1778531033882,34.09,81877.64,15.9,0.78573,0.00016,15.22091]
[1778531034889,34.09,81879.1,15.9,0.78598,0.00016,15.21117]
[1778531035896,34.09,81881.5,15.9,0.78637,0.00016,15.19524]
[1778531036903,34.09,81880.12,15.9,0.78615,0.00016,15.20425]
[1778531037910,34.09,81881.29,15.9,0.78634,0.00016,15.19644]
[1778531042946,34.09,81883.41,15.9,0.7867,0.00016,15.18201]
[1778531043953,34.09,81892.16,15.9,0.78813,0.00016,15.12413]
[1778531044960,34.09,81894.5,15.9,0.78851,0.00016,15.10851]
[1778531048988,34.08,81895.41,15.9,0.78867,0.00016,15.10204]
[1778531054033,34.08,81895.03,15.9,0.78862,0.00016,15.10402]
[1778531059068,34.08,81895.53,15.9,0.78872,0.00016,15.10006]
[1778531064104,34.08,81899.46,15.9,0.78937,0.00016,15.07338]
[1778531065110,34.08,81904.16,15.9,0.79014,0.00016,15.04195]
[1778531068131,34.07,81906.44,15.9,0.79052,0.00016,15.02623]
[1778531069138,34.07,81907.86,15.9,0.79076,0.00016,15.01661]
[1778531070145,34.07,81910.87,15.9,0.79125,0.00016,14.99643]
[1778531071155,34.07,81917.29,15.9,0.79234,0.00016,14.94779]
[1778531072162,34.07,81918.03,15.9,0.79246,0.00016,14.94273]
[1778531072836,34.07,81918.03,15.9,0.79246,0.00016,14.94273]
[1778531073169,34.07,81921.57,15.9,0.79303,0.00016,14.91906]
[1778531074176,34.07,81922.27,15.9,0.79315,0.00016,14.91429]
[1778531075183,34.07,81918.57,15.9,0.79255,0.00016,14.93896]
[1778531076190,34.07,81919.59,15.9,0.79272,0.00016,14.93206]
[1778531078204,34.07,81918.37,15.9,0.79252,0.00016,14.94009]
[1778531081226,34.07,81919.36,15.9,0.79269,0.00016,14.9333]
[1778531082233,34.07,81919.36,15.9,0.79269,0.00016,14.9333]
[1778531082337,34.07,81915.58,15.9,0.79208,0.00016,14.95843]
[1778531083240,34.07,81911.36,15.9,0.7914,0.00016,14.98644]
[1778531084247,34.07,81910.3,15.9,0.79123,0.00016,14.99343]
[1778531088275,34.07,81911.22,15.9,0.79139,0.00016,14.98704]
[1778531089282,34.07,81912.65,15.9,0.79162,0.00016,14.97746]
[1778531090289,34.07,81911.61,15.9,0.79145,0.00016,14.98434]
[1778531091568,34.07,81911.61,15.9,0.79145,0.00016,14.98434]
[1778531097564,34.07,81911.34,15.9,0.79141,0.00016,14.98591]
[1778531100359,34.07,81908.33,15.9,0.79093,0.00016,15.00595]
[1778531101366,34.07,81905.76,15.9,0.79051,0.00016,15.02302]
[1778531104809,34.07,81905.31,15.9,0.79044,0.00016,15.02584]
[1778531110429,34.06,81906.01,15.9,0.79057,0.00016,15.02079]
[1778531115464,34.06,81905.56,15.9,0.7905,0.00016,15.02338]
[1778531116471,34.06,81904.08,15.9,0.79027,0.00016,15.03311]
[1778531117478,34.06,81902.8,15.9,0.79006,0.00016,15.04151]
[1778531117696,34.06,81902.8,15.9,0.79006,0.00016,15.04151]
[1778531118485,34.06,81898.88,15.9,0.78943,0.00016,15.0674]
[1778531119492,34.06,81897.37,15.9,0.78919,0.00016,15.07727]
[1778531120499,34.06,81893.31,15.9,0.78853,0.00016,15.10409]
[1778531121506,34.06,81890.86,15.9,0.78813,0.00016,15.1202]
[1778531126541,34.06,81891.05,15.9,0.78819,0.00016,15.11794]
[1778531131576,34.05,81890.04,15.9,0.7881,0.00016,15.11792]
[1778531137618,34.05,81890.72,15.9,0.78824,0.00016,15.1123]
[1778531138625,34.05,81897.91,15.9,0.78941,0.00016,15.06447]
[1778531140639,34.05,81902.49,15.9,0.79016,0.00016,15.03382]
[1778531141646,34.05,81904.9,15.9,0.79055,0.00016,15.01773]
[1778531142653,34.05,81901.91,15.9,0.79007,0.00016,15.03754]
[1778531143660,34.05,81899.93,15.9,0.78975,0.00016,15.05061]
[1778531144667,34.05,81898.77,15.9,0.78956,0.00016,15.05821]
[1778531145674,34.05,81900.41,15.9,0.78983,0.00016,15.04722]
[1778531146681,34.05,81898.78,15.9,0.78957,0.00016,15.05795]
[1778531149702,34.05,81899.9,15.9,0.78975,0.00016,15.05034]
[1778531150709,34.05,81899.02,15.9,0.78961,0.00016,15.05616]
[1778531151717,34.05,81899.92,15.9,0.78976,0.00016,15.05015]
[1778531153732,34.05,81897.78,15.9,0.78941,0.00016,15.0643]
[1778531155746,34.05,81896.32,15.9,0.78918,0.00016,15.07389]
[1778531157760,34.04,81893.2,15.9,0.78867,0.00016,15.09447]
[1778531159774,34.04,81892.08,15.9,0.7885,0.00016,15.10167]
[1778531160781,34.04,81889.55,15.9,0.78809,0.00016,15.11828]
[1778531161788,34.04,81884.09,15.9,0.7872,0.00016,15.15437]
[1778531163802,34.04,81882.91,15.9,0.78701,0.00016,15.16199]
[1778531164809,34.04,81876.31,15.9,0.78593,0.00016,15.20548]
[1778531165816,34.04,81872.15,15.9,0.78525,0.00016,15.23287]
[1778531167536,34.04,81870.78,15.9,0.78503,0.00016,15.24173]
[1778531167888,34.04,81870.78,15.9,0.78503,0.00016,15.24173]
[1778531167961,34.04,81864.82,15.9,0.78404,0.00016,15.28096]
[1778531168838,34.04,81859.27,15.9,0.78313,0.00017,15.31737]
[1778531173872,34.04,81859.92,15.9,0.78325,0.00017,15.31263]
[1778531177901,34.04,81857.85,15.9,0.78291,0.00017,15.32601]
[1778531179179,34.04,81857.85,15.9,0.78291,0.00017,15.32601]
[1778531180566,34.04,81857.86,15.9,0.78291,0.00017,15.3259]
[1778531180586,34.04,81863.93,15.9,0.78392,0.00017,15.28594]
[1778531181929,34.04,81864.66,15.9,0.78404,0.00016,15.28112]
[1778531182936,34.04,81866.15,15.9,0.78429,0.00016,15.2713]
[1778531184023,34.04,81866.15,15.9,0.78429,0.00016,15.2713]
[1778531184076,34.04,81867.37,15.9,0.78449,0.00016,15.26322]
[1778531184950,34.04,81872.72,15.9,0.78537,0.00016,15.22794]
[1778531186235,34.04,81864.83,15.9,0.78407,0.00016,15.27984]
[1778531186964,34.04,81861.31,15.9,0.78349,0.00017,15.30287]
[1778531188744,34.04,81862.28,15.9,0.78366,0.00017,15.29635]
[1778531188978,34.04,81858.17,15.9,0.78298,0.00017,15.32322]
[1778531190752,34.04,81857.71,15.9,0.78291,0.00017,15.32607]
[1778531190992,34.03,81860.0,15.9,0.78329,0.00017,15.31087]
[1778531193006,34.03,81858.59,15.9,0.78312,0.00017,15.31412]
[1778531193926,34.03,81858.59,15.9,0.78312,0.00017,15.31412]
[1778531203077,34.03,81858.89,15.9,0.7832,0.00017,15.31075]
[1778531204053,34.03,81858.89,15.9,0.7832,0.00017,15.31075]
[1778531205091,34.03,81860.98,15.9,0.78355,0.00017,15.29674]
[1778531206098,34.03,81862.57,15.9,0.78382,0.00017,15.28617]
[1778531207115,34.03,81862.57,15.9,0.78382,0.00017,15.28617]
[1778531212761,34.02,81862.23,15.9,0.78378,0.00017,15.28778]
[1778531214673,34.02,81861.72,15.9,0.7837,0.00017,15.29103]
[1778531217175,34.02,81855.14,15.9,0.78262,0.00017,15.33383]
[1778531220196,34.02,81857.27,15.9,0.78298,0.00017,15.31939]
[1778531221280,34.02,81857.27,15.9,0.78298,0.00017,15.31939]
[1778531221657,34.02,81860.66,15.9,0.78355,0.00017,15.29682]
[1778531222210,34.02,81865.29,15.9,0.78431,0.00016,15.26636]
[1778531223655,34.02,81865.29,15.9,0.78431,0.00016,15.26636]
[1778531224346,34.02,81865.34,15.9,0.78433,0.00016,15.26592]
[1778531224387,34.02,81866.75,15.9,0.78456,0.00016,15.25649]
[1778531225231,34.02,81871.74,15.9,0.78538,0.00016,15.22359]
[1778531226301,34.02,81871.74,15.9,0.78538,0.00016,15.22359]
[1778531227245,34.02,81873.67,15.9,0.7857,0.00016,15.21073]
[1778531228028,34.02,81873.67,15.9,0.7857,0.00016,15.21073]
[1778531230266,34.02,81880.96,15.9,0.7869,0.00016,15.16243]
[1778531231274,34.02,81879.8,15.9,0.78671,0.00016,15.17008]
[1778531234295,34.02,81881.43,15.9,0.78698,0.00016,15.15932]
[1778531236312,34.02,81885.25,15.9,0.7876,0.00016,15.13407]
[1778531239333,34.02,81886.3,15.9,0.78778,0.00016,15.12686]
[1778531240340,34.02,81883.4,15.9,0.78731,0.00016,15.14593]
[1778531246382,34.02,81884.74,15.9,0.78754,0.00016,15.1368]
[1778531247389,34.02,81887.31,15.9,0.78796,0.00016,15.11983]
[1778531248396,34.02,81885.92,15.9,0.78773,0.00016,15.12899]
[1778531253433,34.02,81886.21,15.9,0.78784,0.00016,15.12106]
[1778531258468,34.01,81886.51,15.9,0.78789,0.00016,15.11899]
[1778531263503,34.02,81886.6,15.9,0.78789,0.00016,15.11869]
[1778531264510,34.02,81891.65,15.9,0.78872,0.00016,15.08517]
[1778531266524,34.02,81894.08,15.9,0.78912,0.00016,15.06904]
[1778531269545,34.02,81893.03,15.9,0.78894,0.00016,15.07605]
[1778531274580,34.02,81893.04,15.9,0.78895,0.00016,15.07596]
[1778531279615,34.02,81893.91,15.9,0.78909,0.00016,15.07011]
[1778531283644,34.02,81897.73,15.9,0.78971,0.00016,15.04469]
[1778531286665,34.02,81899.21,15.9,0.78995,0.00016,15.03492]
[1778531289688,34.02,81898.13,15.9,0.78977,0.00016,15.04218]
[1778531292709,34.02,81897.05,15.9,0.7896,0.00016,15.04942]
[1778531293716,34.02,81894.46,15.9,0.78917,0.00016,15.06664]
[1778531294723,34.02,81896.45,15.9,0.7895,0.00016,15.05341]
[1778531299758,34.02,81896.17,15.9,0.78945,0.00016,15.05531]
[1778531304793,34.02,81897.57,15.9,0.78968,0.00016,15.04605]
[1778531305800,34.02,81900.75,15.9,0.7902,0.00016,15.02492]
[1778531306807,34.02,81899.86,15.9,0.79005,0.00016,15.03088]
[1778531311842,34.02,81900.59,15.9,0.79022,0.00016,15.02043]
[1778531315870,34.02,81899.52,15.9,0.79004,0.00016,15.02768]
[1778531317884,34.02,81901.42,15.9,0.79035,0.00016,15.0151]
[1778531318891,34.02,81902.31,15.9,0.79049,0.00016,15.00921]
[1778531319898,34.02,81895.12,15.9,0.78932,0.00016,15.05705]
[1778531321912,34.02,81893.75,15.9,0.7891,0.00016,15.06611]
[1778531324934,34.02,81894.78,15.9,0.78927,0.00016,15.0592]
[1778531328962,34.02,81893.72,15.9,0.7891,0.00016,15.06617]
[1778531330976,34.02,81895.32,15.9,0.78936,0.00016,15.05551]
[1778531332990,34.02,81894.44,15.9,0.78922,0.00016,15.06134]
[1778531333997,34.02,81893.5,15.9,0.78906,0.00016,15.06758]
[1778531337021,34.02,81892.14,15.9,0.78884,0.00016,15.07657]
[1778531338028,34.02,81890.28,15.9,0.78854,0.00016,15.08888]
[1778531339035,34.02,81891.49,15.9,0.78874,0.00016,15.08082]
[1778531342056,34.02,81890.52,15.9,0.78858,0.00016,15.08717]
[1778531345077,34.02,81891.71,15.9,0.78878,0.00016,15.07917]
[1778531347091,34.02,81890.72,15.9,0.78862,0.00016,15.0857]
[1778531350112,34.02,81891.86,15.9,0.78881,0.00016,15.07806]
[1778531354140,34.02,81890.44,15.9,0.78858,0.00016,15.0874]
[1778531356154,34.02,81891.75,15.9,0.78879,0.00016,15.07866]
[1778531358168,34.02,81890.48,15.9,0.78859,0.00016,15.08704]
[1778531359177,34.02,81891.68,15.9,0.78878,0.00016,15.07905]
[1778531360182,34.02,81890.64,15.9,0.78861,0.00016,15.08594]
[1778531363204,34.01,81888.81,15.9,0.78832,0.00016,15.09801]
[1778531365217,34.01,81889.79,15.9,0.78848,0.00016,15.09143]
[1778531369245,34.01,81890.87,15.9,0.78866,0.00016,15.08415]
[1778531372266,34.01,81889.55,15.9,0.7885,0.00016,15.0871]
[1778531377337,34.01,81889.87,15.9,0.78855,0.00016,15.08489]
[1778531382372,34.01,81889.71,15.9,0.78853,0.00016,15.08587]
[1778531387407,34.01,81890.36,15.9,0.78863,0.00016,15.08149]
[1778531388414,34.01,81889.34,15.9,0.78847,0.00016,15.08824]
[1778531392442,34.01,81890.29,15.9,0.78862,0.00016,15.08191]
[1778531397477,34.01,81890.23,15.9,0.78861,0.00016,15.08229]
[1778531398488,34.01,81892.18,15.9,0.78893,0.00016,15.06934]
[1778531402512,34.01,81893.22,15.9,0.7891,0.00016,15.06249]
[1778531403519,34.01,81901.1,15.9,0.79038,0.00016,15.01015]
[1778531405533,34.01,81902.05,15.9,0.79053,0.00016,15.004]
[1778531410568,34.02,81905.36,15.9,0.79106,0.00016,14.98232]
[1778531411575,34.02,81907.28,15.9,0.79136,0.00016,14.96974]
[1778531414596,34.02,81908.02,15.9,0.79148,0.00016,14.96519]
[1778531415603,34.02,81911.59,15.9,0.79205,0.00016,14.94152]
[1778531417617,34.02,81900.84,15.9,0.7903,0.00016,15.01344]
[1778531418929,34.02,81884.67,15.9,0.78766,0.00016,15.12083]
[1778531419631,34.02,81882.25,15.9,0.78727,0.00016,15.13679]
[1778531421646,34.02,81881.04,15.9,0.78708,0.00016,15.14464]
[1778531423660,34.02,81879.91,15.9,0.78689,0.00016,15.15193]
[1778531427688,34.02,81875.4,15.9,0.78615,0.00016,15.18178]
[1778531428695,34.02,81872.47,15.9,0.78567,0.00016,15.201]
[1778531430709,34.02,81874.45,15.9,0.78601,0.00016,15.18763]
[1778531433731,34.01,81875.9,15.9,0.78631,0.00016,15.17194]
[1778531435745,34.01,81874.79,15.9,0.78613,0.00016,15.17906]
[1778531436752,34.01,81876.34,15.9,0.78639,0.00016,15.16881]
[1778531441787,34.01,81875.89,15.9,0.78631,0.00016,15.17181]
[1778531443801,34.01,81877.12,15.9,0.78651,0.00016,15.1637]
[1778531445815,34.01,81875.84,15.9,0.7863,0.00016,15.17219]
[1778531450850,34.01,81877.35,15.9,0.78656,0.00016,15.16186]
[1778531452864,34.01,81879.22,15.9,0.78687,0.00016,15.14933]
[1778531457899,34.01,81879.31,15.9,0.78689,0.00016,15.14842]
[1778531462934,34.01,81880.21,15.9,0.78705,0.00016,15.14213]
[1778531465957,34.01,81881.26,15.9,0.78722,0.00016,15.13502]
[1778531470992,34.01,81879.91,15.9,0.78701,0.00016,15.14368]
[1778531471999,34.01,81881.39,15.9,0.78725,0.00016,15.13381]
[1778531477034,34.01,81880.21,15.9,0.78707,0.00016,15.14131]
[1778531482069,34.01,81879.97,15.9,0.78704,0.00016,15.1425]
[1778531484083,34.0,81878.71,15.9,0.78683,0.00016,15.15066]
[1778531486097,34.0,81867.1,15.9,0.78493,0.00016,15.22717]
[1778531487104,34.0,81863.86,15.9,0.7844,0.00017,15.24834]
[1778531488876,34.0,81863.86,15.9,0.7844,0.00017,15.24834]
[1778531489118,34.0,81856.65,15.9,0.78321,0.00017,15.29539]
[1778531490125,34.0,81851.45,15.9,0.78236,0.00017,15.32942]
[1778531491132,34.0,81848.61,15.9,0.78194,0.00017,15.34215]
[1778531497174,34.0,81846.09,15.9,0.78155,0.00017,15.3575]
[1778531501202,33.99,81842.54,15.9,0.78097,0.00017,15.38023]
[1778531504223,33.99,81840.86,15.9,0.7807,0.00017,15.39089]
[1778531510265,33.99,81841.08,15.9,0.78076,0.00017,15.38861]
[1778531515300,33.99,81840.86,15.9,0.78074,0.00017,15.38928]
[1778531523356,33.98,81840.64,15.9,0.78074,0.00017,15.38934]
[1778531527070,33.98,81840.38,15.9,0.78071,0.00017,15.3903]
[1778531532419,33.98,81840.72,15.9,0.78079,0.00017,15.38708]
[1778531537454,33.97,81840.98,15.9,0.78086,0.00017,15.38439]
[1778531539468,33.97,81839.03,15.9,0.78054,0.00017,15.39675]
[1778531541482,33.97,81836.95,15.9,0.78021,0.00017,15.40994]
[1778531542489,33.97,81834.94,15.9,0.77988,0.00017,15.42286]
[1778531546517,33.96,81832.39,15.9,0.77948,0.00017,15.43852]
[1778531551552,33.96,81832.47,15.9,0.77958,0.00017,15.43078]
[1778531552559,33.96,81836.04,15.9,0.78019,0.00017,15.40707]
[1778531554576,33.95,81834.38,15.9,0.77992,0.00017,15.41727]
[1778531556590,33.95,81838.73,15.9,0.78067,0.00017,15.38814]
[1778531557597,33.95,81837.26,15.9,0.78043,0.00017,15.39736]
[1778531562634,33.94,81836.63,15.9,0.78036,0.00017,15.39998]
[1778531567676,33.94,81836.49,15.9,0.78038,0.00017,15.39936]
[1778531569690,33.93,81839.86,15.9,0.78097,0.00017,15.37634]
[1778531573718,33.93,81843.03,15.9,0.78152,0.00017,15.35438]
[1778531575732,33.93,81844.49,15.9,0.78178,0.00017,15.34427]
[1778531580767,33.92,81844.64,15.9,0.78185,0.00017,15.34129]
[1778531582722,33.92,81844.47,15.9,0.78184,0.00017,15.34201]
[1778531582781,33.9,81852.03,15.9,0.78319,0.00017,15.28818]
[1778531583788,33.9,81857.95,15.9,0.78419,0.00017,15.24875]
[1778531586809,33.9,81860.82,15.9,0.78468,0.00017,15.22901]
[1778531587816,33.9,81863.4,15.9,0.78511,0.00017,15.21166]
[1778531590837,33.9,81861.99,15.9,0.7849,0.00017,15.22022]
[1778531593858,33.89,81864.31,15.9,0.7853,0.00017,15.20409]
[1778531594865,33.89,81865.65,15.9,0.78553,0.00017,15.19498]
[1778531598893,33.89,81867.81,15.9,0.78591,0.00017,15.17979]
[1778531602922,33.89,81869.46,15.9,0.7862,0.00017,15.1681]
[1778531604936,33.89,81867.06,15.9,0.78581,0.00017,15.18367]
[1778531605942,33.88,81864.27,15.9,0.78535,0.00017,15.20197]
[1778531608963,33.88,81866.19,15.9,0.78569,0.00017,15.18865]
[1778531613998,33.88,81866.83,15.9,0.78587,0.00017,15.1778]
[1778531619036,33.88,81867.15,15.9,0.78594,0.00017,15.17492]
[1778531624071,33.87,81862.18,15.9,0.78513,0.00017,15.20715]
[1778531625078,33.87,81860.65,15.9,0.78488,0.00017,15.21711]
[1778531630113,33.87,81863.04,15.9,0.7853,0.00017,15.20042]
[1778531630622,33.87,81863.04,15.9,0.7853,0.00017,15.20042]
[1778531631120,33.87,81866.71,15.9,0.78591,0.00017,15.17594]
[1778531632724,33.87,81867.48,15.9,0.78604,0.00017,15.17071]
[1778531633134,33.87,81868.81,15.9,0.78626,0.00017,15.16177]
[1778531635148,33.87,81867.34,15.9,0.78603,0.00017,15.17132]
[1778531640183,33.87,81868.67,15.9,0.78626,0.00017,15.16195]
[1778531641863,33.87,81868.67,15.9,0.78626,0.00017,15.16195]
[1778531641867,33.87,81871.04,15.9,0.78665,0.00016,15.14603]
[1778531642202,33.87,81879.75,15.9,0.78809,0.00016,15.08811]
[1778531643204,33.87,81891.46,15.9,0.79001,0.00016,15.00984]
[1778531644687,33.86,81895.06,15.9,0.7906,0.00016,14.98556]
[1778531646225,33.86,81898.1,15.9,0.79111,0.00016,14.96483]
[1778531647232,33.86,81899.43,15.9,0.79133,0.00016,14.95575]
[1778531652267,33.86,81901.59,15.9,0.7917,0.00016,14.94042]
[1778531657302,33.86,81901.87,15.9,0.79177,0.00016,14.93763]
[1778531662337,33.85,81899.98,15.9,0.79148,0.00016,14.94938]
[1778531667372,33.85,81899.98,15.9,0.7915,0.00016,14.94858]
[1778531671400,33.85,81900.96,15.9,0.79172,0.00016,14.93588]
[1778531673414,33.85,81902.59,15.9,0.79199,0.00016,14.92478]
[1778531675428,33.85,81901.58,15.9,0.79184,0.00016,14.9312]
[1778531680463,33.84,81901.8,15.9,0.79189,0.00016,14.92912]
[1778531684491,33.84,81899.75,15.9,0.79157,0.00016,14.94214]
[1778531690533,33.84,81899.38,15.9,0.79154,0.00016,14.94345]
[1778531692547,33.84,81901.11,15.9,0.79183,0.00016,14.93147]
[1778531697582,33.83,81900.65,15.9,0.79177,0.00016,14.93365]
[1778531702617,33.83,81900.76,15.9,0.79181,0.00016,14.93202]
[1778531708054,33.83,81900.76,15.9,0.79181,0.00016,14.93202]
[1778531708104,33.83,81903.86,15.9,0.79234,0.00016,14.91017]
[1778531708659,33.83,81910.34,15.9,0.79339,0.00016,14.86664]
[1778531709666,33.83,81908.1,15.9,0.79303,0.00016,14.88159]
[1778531710673,33.83,81908.84,15.9,0.79316,0.00016,14.8765]
[1778531711690,33.83,81907.7,15.9,0.79297,0.00016,14.88404]
[1778531712696,33.82,81905.46,15.9,0.79261,0.00016,14.89896]
[1778531713703,33.82,81900.12,15.9,0.79175,0.00016,14.93467]
[1778531715717,33.82,81901.81,15.9,0.79203,0.00016,14.923]
[1778531716724,33.82,81900.4,15.9,0.79181,0.00016,14.93227]
[1778531717731,33.82,81902.03,15.9,0.79207,0.00016,14.92116]
[1778531718738,33.82,81900.91,15.9,0.7919,0.00016,14.92849]
[1778531723773,33.82,81902.31,15.9,0.79215,0.00016,14.9182]
[1778531724780,33.82,81901.23,15.9,0.79197,0.00016,14.92527]
[1778531728808,33.82,81902.94,15.9,0.79227,0.00016,14.9131]
[1778531731829,33.81,81903.79,15.9,0.79247,0.00016,14.90113]
[1778531732836,33.81,81902.72,15.9,0.7923,0.00016,14.90816]
[1778531733843,33.81,81903.85,15.9,0.79249,0.00016,14.90042]
[1778531734850,33.81,81902.1,15.9,0.79221,0.00016,14.91202]
[1778531735857,33.81,81900.5,15.9,0.79195,0.00016,14.92262]
[1778531736864,33.81,81899.08,15.9,0.79172,0.00016,14.93199]
[1778531737871,33.81,81893.59,15.9,0.79083,0.00016,14.96863]
[1778531740892,33.81,81892.69,15.9,0.7907,0.00016,14.97387]
[1778531743913,33.81,81891.51,15.9,0.79052,0.00016,14.98116]
[1778531749955,33.8,81891.56,15.9,0.79056,0.00016,14.97957]
[1778531754990,33.8,81891.35,15.9,0.79055,0.00016,14.97996]
[1778531759018,33.79,81890.21,15.9,0.79039,0.00016,14.9868]
[1778531761032,33.79,81891.58,15.9,0.79062,0.00016,14.97722]
[1778531764053,33.79,81892.51,15.9,0.79078,0.00016,14.97042]
[1778531767074,33.79,81894.41,15.9,0.79111,0.00016,14.95716]
[1778531768081,33.79,81895.76,15.9,0.79133,0.00016,14.94794]
[1778531770095,33.79,81893.59,15.9,0.79098,0.00016,14.96218]
[1778531773123,33.79,81890.45,15.9,0.79048,0.00016,14.98272]
[1778531774129,33.79,81878.66,15.9,0.78855,0.00016,15.06152]
[1778531775136,33.78,81877.52,15.9,0.78837,0.00016,15.06895]
[1778531775639,33.78,81877.52,15.9,0.78837,0.00016,15.06895]
[1778531776143,33.78,81868.12,15.9,0.78682,0.00017,15.13158]
[1778531777150,33.78,81865.08,15.9,0.78632,0.00017,15.15169]
[1778531778157,33.78,81863.35,15.9,0.78604,0.00017,15.16304]
[1778531780171,33.78,81858.16,15.9,0.78518,0.00017,15.19719]
[1778531785206,33.78,81857.84,15.9,0.78516,0.00017,15.19825]
[1778531790241,33.77,81857.97,15.9,0.7852,0.00017,15.19633]
[1778531791248,33.77,81856.32,15.9,0.78499,0.00017,15.20134]
[1778531792255,33.77,81854.72,15.9,0.78472,0.00017,15.21175]
[1778531795276,33.77,81857.96,15.9,0.78528,0.00017,15.18958]
[1778531796283,33.77,81859.99,15.9,0.78562,0.00017,15.17589]
[1778531796780,33.77,81859.99,15.9,0.78562,0.00017,15.17589]
[1778531797290,33.77,81865.45,15.9,0.78653,0.00017,15.13937]
[1778531798226,33.77,81865.45,15.9,0.78653,0.00017,15.13937]
[1778531803464,33.77,81865.14,15.9,0.7865,0.00017,15.14073]
[1778531809374,33.76,81864.11,15.9,0.78635,0.00017,15.14656]
[1778531814409,33.76,81863.77,15.9,0.78631,0.00017,15.14805]
[1778531819445,33.76,81863.6,15.9,0.7863,0.00017,15.14842]
[1778531824480,33.75,81865.3,15.9,0.7866,0.00017,15.13631]
[1778531827216,33.75,81864.98,15.9,0.78655,0.00017,15.1383]
[1778531827997,33.75,81865.05,15.9,0.78657,0.00017,15.13754]
[1778531828098,33.75,81868.41,15.9,0.78713,0.00017,15.11502]
[1778531833543,33.75,81868.73,15.9,0.7872,0.00017,15.11229]
[1778531834550,33.75,81867.4,15.9,0.78698,0.00017,15.12104]
[1778531835557,33.75,81859.98,15.9,0.78576,0.00017,15.17035]
[1778531837571,33.75,81858.17,15.9,0.78546,0.00017,15.18201]
[1778531842606,33.74,81857.22,15.9,0.78533,0.00017,15.18735]
[1778531847138,33.74,81856.74,15.9,0.78526,0.00017,15.18995]
[1778531847194,33.74,81856.74,15.9,0.78526,0.00017,15.18995]
[1778531847295,33.74,81853.9,15.9,0.7848,0.00017,15.20863]
[1778531847641,33.74,81847.68,15.9,0.78376,0.00017,15.24993]
[1778531850663,33.74,81845.79,15.9,0.78345,0.00017,15.26221]
[1778531853143,33.74,81851.2,15.9,0.78441,0.00017,15.22028]
[1778531855699,33.74,81852.81,15.9,0.78468,0.00017,15.20947]
[1778531860735,33.74,81852.91,15.9,0.78471,0.00017,15.20835]
[1778531865769,33.73,81853.0,15.9,0.78474,0.00017,15.20714]
[1778531868790,33.73,81856.59,15.9,0.78535,0.00017,15.1828]
[1778531870806,33.73,81854.73,15.9,0.78505,0.00017,15.19491]
[1778531873827,33.73,81852.41,15.9,0.78467,0.00017,15.20992]
[1778531879869,33.73,81852.25,15.9,0.78467,0.00017,15.21007]
[1778531884904,33.72,81852.45,15.9,0.78472,0.00017,15.20802]
[1778531894995,33.72,81851.7,15.9,0.78463,0.00017,15.21162]
[1778531896012,33.72,81849.05,15.9,0.78419,0.00017,15.2291]
[1778531901037,33.72,81849.66,15.9,0.78431,0.00017,15.22409]
[1778531906072,33.71,81849.39,15.9,0.78429,0.00017,15.22512]
[1778531910100,33.71,81850.92,15.9,0.78456,0.00017,15.21435]
[1778531915135,33.71,81850.82,15.9,0.78461,0.00017,15.20862]
[1778531920170,33.71,81849.97,15.9,0.78448,0.00017,15.2136]
[1778531920726,33.71,81849.97,15.9,0.78448,0.00017,15.2136]
[1778531921128,33.71,81849.97,15.9,0.78448,0.00017,15.2136]
[1778531921177,33.71,81857.91,15.9,0.78581,0.00017,15.1606]
[1778531922184,33.71,81860.18,15.9,0.78619,0.00017,15.1454]
[1778531927223,33.7,81859.77,15.9,0.78613,0.00017,15.14786]
[1778531928230,33.7,81858.2,15.9,0.78587,0.00017,15.15826]
[1778531930244,33.7,81860.08,15.9,0.78618,0.00017,15.14556]
[1778531932260,33.7,81863.15,15.9,0.7867,0.00017,15.12494]
[1778531933267,33.7,81864.97,15.9,0.787,0.00017,15.11275]
[1778531938306,33.7,81865.04,15.9,0.78702,0.00017,15.11213]
[1778531943341,33.7,81863.09,15.9,0.7867,0.00017,15.12498]
[1778531944143,33.7,81863.09,15.9,0.7867,0.00017,15.12498]
[1778531944348,33.7,81860.28,15.9,0.78623,0.00017,15.14369]
[1778531944657,33.7,81860.28,15.9,0.78623,0.00017,15.14369]
[1778531945355,33.7,81858.51,15.9,0.78594,0.00017,15.15542]
[1778531946362,33.7,81856.23,15.9,0.78556,0.00017,15.17054]
[1778531951397,33.7,81856.11,15.9,0.78555,0.00017,15.17085]
[1778531956432,33.7,81856.09,15.9,0.78556,0.00017,15.17053]
[1778531961469,33.7,81857.3,15.9,0.78577,0.00017,15.16204]
[1778531961633,33.7,81857.3,15.9,0.78577,0.00017,15.16204]
[1778531962463,33.7,81857.3,15.9,0.78577,0.00017,15.16204]
[1778531962476,33.7,81866.27,15.9,0.78726,0.00017,15.10209]
[1778531963484,33.7,81868.23,15.9,0.78759,0.00017,15.08898]
[1778531965497,33.7,81866.22,15.9,0.78725,0.00017,15.10244]
[1778531971539,33.7,81865.76,15.9,0.78723,0.00017,15.0997]
[1778531974560,33.7,81863.23,15.9,0.78681,0.00017,15.11659]
[1778531978588,33.7,81861.96,15.9,0.78661,0.00017,15.12498]
[1778531983623,33.69,81862.68,15.9,0.78673,0.00017,15.12007]
[1778531988658,33.69,81862.13,15.9,0.78664,0.00017,15.1237]
[1778531998729,33.69,81862.03,15.9,0.78662,0.00017,15.12431]
[1778532003765,33.69,81862.54,15.9,0.78671,0.00017,15.1209]
[1778532006785,33.69,81859.01,15.9,0.78612,0.00017,15.14448]
[1778532007792,33.69,81855.59,15.9,0.78555,0.00017,15.16726]
[1778532008564,33.69,81855.59,15.9,0.78555,0.00017,15.16726]
[1778532008879,33.69,81855.59,15.9,0.78555,0.00017,15.16726]
[1778532008913,33.69,81849.55,15.9,0.78454,0.00017,15.20743]
[1778532009806,33.69,81847.46,15.9,0.7842,0.00017,15.22123]
[1778532014841,33.69,81847.98,15.9,0.7843,0.00017,15.2172]
[1778532019876,33.69,81847.32,15.9,0.7842,0.00017,15.22102]
[1778532023982,33.69,81847.25,15.9,0.7842,0.00017,15.22126]
[1778532024911,33.69,81845.68,15.9,0.78394,0.00017,15.23145]
[1778532029946,33.69,81845.99,15.9,0.78401,0.00017,15.22878]
[1778532034981,33.68,81838.7,15.9,0.78285,0.00017,15.27085]
[1778532038014,33.68,81828.16,15.9,0.78108,0.00017,15.34045]
[1778532042042,33.68,81819.62,15.9,0.77964,0.00017,15.39671]
[1778532047077,33.68,81820.3,15.9,0.77977,0.00017,15.39172]
[1778532052112,33.68,81820.46,15.9,0.77981,0.00017,15.39011]
[1778532057148,33.68,81822.77,15.9,0.78022,0.00017,15.3743]
[1778532058155,33.68,81826.48,15.9,0.78085,0.00017,15.34967]
[1778532059162,33.68,81828.84,15.9,0.78125,0.00017,15.33397]
[1778532064198,33.67,81829.55,15.9,0.7814,0.00017,15.32803]
[1778532069233,33.66,81830.76,15.9,0.78164,0.00017,15.3184]
[1778532075275,33.66,81830.36,15.9,0.78161,0.00017,15.31944]
[1778532077289,33.66,81833.49,15.9,0.78215,0.00017,15.29816]
[1778532082324,33.65,81833.01,15.9,0.78211,0.00017,15.30006]
[1778532086352,33.65,81831.22,15.9,0.78183,0.00017,15.31088]
[1778532088366,33.65,81828.72,15.9,0.78142,0.00017,15.32702]
[1778532089373,33.65,81825.29,15.9,0.78084,0.00017,15.34957]
[1778532091387,33.64,81821.82,15.9,0.78032,0.00017,15.36639]
[1778532092394,33.64,81818.74,15.9,0.7798,0.00017,15.38653]
[1778532096422,33.64,81816.31,15.9,0.77941,0.00017,15.40161]
[1778532097429,33.64,81806.64,15.9,0.77778,0.00017,15.4651]
[1778532098436,33.64,81802.0,15.9,0.77699,0.00017,15.49542]
[1778532099443,33.64,81799.89,15.9,0.77663,0.00017,15.50906]
[1778532104478,33.63,81799.64,15.9,0.77662,0.00017,15.50959]
[1778532109513,33.63,81799.12,15.9,0.77656,0.00017,15.51193]
[1778532114548,33.62,81798.83,15.9,0.77654,0.00017,15.51274]
[1778532119583,33.62,81798.98,15.9,0.77659,0.00017,15.51065]
[1778532124619,33.62,81798.76,15.9,0.77658,0.00017,15.51099]
[1778532129661,33.61,81799.1,15.9,0.77667,0.00017,15.50765]
[1778532131675,33.61,81802.45,15.9,0.77725,0.00017,15.48519]
[1778532133949,33.61,81802.45,15.9,0.77725,0.00017,15.48519]
[1778532133966,33.61,81802.45,15.9,0.77725,0.00017,15.48519]
[1778532134000,33.61,81802.45,15.9,0.77725,0.00017,15.48519]
[1778532134090,33.61,81798.93,15.9,0.77666,0.00017,15.50795]
[1778532135572,33.61,81798.93,15.9,0.77666,0.00017,15.50795]
[1778532134696,33.61,81791.61,15.9,0.77541,0.00017,15.55578]
[1778532135818,33.61,81791.61,15.9,0.77541,0.00017,15.55578]
[1778532135861,33.61,81792.89,15.9,0.77563,0.00017,15.54711]
[1778532138576,33.6,81791.13,15.9,0.77535,0.00017,15.55784]
[1778532140498,33.6,81790.3,15.9,0.77521,0.00017,15.56329]
[1778532140738,33.6,81784.35,15.9,0.7742,0.00017,15.6017]
[1778532142606,33.6,81781.6,15.9,0.77374,0.00017,15.61902]
[1778532146780,33.6,81778.56,15.9,0.77324,0.00017,15.63803]
[1778532148794,33.59,81776.36,15.9,0.77287,0.00017,15.65194]
[1778532149900,33.59,81770.65,15.9,0.77189,0.00017,15.68905]
[1778532151815,33.59,81761.13,15.9,0.7703,0.00017,15.74477]
[1778532155005,33.59,81760.56,15.9,0.77021,0.00017,15.7478]
[1778532156513,33.59,81758.09,15.9,0.7698,0.00017,15.76336]
[1778532158590,33.59,81758.85,15.9,0.76993,0.00017,15.75843]
[1778532160216,33.58,81756.47,15.9,0.76953,0.00017,15.77333]
[1778532161885,33.58,81753.92,15.9,0.7691,0.00017,15.78905]
[1778532163899,33.58,81751.68,15.9,0.76872,0.00017,15.80328]
[1778532168934,33.58,81752.03,15.9,0.7688,0.00017,15.80027]
[1778532174078,33.58,81751.59,15.9,0.76874,0.00017,15.80265]
[1778532174179,33.57,81751.82,15.9,0.76878,0.00017,15.80084]
[1778532174976,33.57,81748.29,15.9,0.76817,0.00018,15.82351]
[1778532180019,33.57,81747.67,15.9,0.76809,0.00018,15.8266]
[1778532181024,33.57,81750.03,15.9,0.76851,0.00017,15.81102]
[1778532182031,33.57,81755.49,15.9,0.76947,0.00017,15.77536]
[1778532183038,33.57,81761.13,15.9,0.77046,0.00017,15.73849]
[1778532189084,33.56,81761.58,15.9,0.77057,0.00017,15.73439]
[1778532189273,33.56,81761.58,15.9,0.77057,0.00017,15.73439]
[1778532189607,33.56,81766.04,15.9,0.77137,0.00017,15.70453]
[1778532190448,33.56,81771.93,15.9,0.77239,0.00017,15.66592]
[1778532192104,33.56,81775.4,15.9,0.773,0.00017,15.64305]
[1778532193658,33.55,81778.19,15.9,0.77349,0.00017,15.62446]
[1778532197140,33.55,81780.49,15.9,0.7739,0.00017,15.60894]
[1778532198550,33.55,81783.08,15.9,0.77436,0.00017,15.59172]
[1778532199153,33.55,81785.45,15.9,0.77476,0.00017,15.57618]
[1778532200085,33.55,81785.45,15.9,0.77476,0.00017,15.57618]
[1778532200119,33.55,81785.45,15.9,0.77476,0.00017,15.57618]
[1778532203181,33.55,81788.82,15.9,0.77535,0.00017,15.55368]
[1778532204188,33.55,81791.61,15.9,0.77584,0.00017,15.53528]
[1778532209223,33.55,81790.84,15.9,0.77572,0.00017,15.53955]
[1778532212244,33.55,81790.94,15.9,0.77581,0.00017,15.53261]
[1778532213251,33.54,81789.65,15.9,0.77559,0.00017,15.54091]
[1778532222314,33.54,81790.19,15.9,0.77573,0.00017,15.53568]
[1778532223321,33.54,81791.37,15.9,0.77593,0.00017,15.52774]
[1778532224328,33.54,81792.6,15.9,0.77615,0.00017,15.51946]
[1778532228356,33.53,81794.27,15.9,0.77645,0.00017,15.50779]
[1778532233391,33.53,81794.64,15.9,0.77654,0.00017,15.50441]
[1778532236412,33.53,81797.15,15.9,0.77698,0.00017,15.48742]
[1778532242454,33.53,81796.0,15.9,0.77681,0.00017,15.49417]
[1778532247489,33.52,81796.03,15.9,0.77683,0.00017,15.49317]
[1778532252524,33.52,81798.71,15.9,0.77731,0.00017,15.47456]
[1778532253531,33.52,81801.03,15.9,0.77772,0.00017,15.45906]
[1778532261719,33.52,81801.67,15.9,0.77784,0.00017,15.45432]
[1778532262594,33.51,81809.24,15.9,0.77915,0.00017,15.40341]
[1778532266622,33.51,81810.71,15.9,0.77941,0.00017,15.39329]
[1778532271657,33.51,81810.45,15.9,0.77943,0.00017,15.38901]
[1778532273671,33.51,81802.17,15.9,0.77802,0.00017,15.44375]
[1778532277699,33.51,81804.76,15.9,0.77847,0.00017,15.42615]
[1778532278706,33.51,81806.35,15.9,0.77874,0.00017,15.41558]
[1778532282734,33.51,81805.31,15.9,0.77858,0.00017,15.42202]
[1778532287769,33.5,81805.26,15.9,0.77858,0.00017,15.42177]
[1778532293812,33.5,81805.45,15.9,0.77864,0.00017,15.41971]
[1778532294818,33.5,81808.5,15.9,0.77916,0.00017,15.39937]
[1778532295219,33.5,81808.5,15.9,0.77916,0.00017,15.39937]
[1778532300860,33.5,81808.84,15.9,0.77924,0.00017,15.39646]
[1778532305899,33.5,81805.7,15.9,0.77871,0.00017,15.41672]
[1778532310681,33.49,81804.68,15.9,0.77855,0.00017,15.42279]
[1778532316977,33.49,81805.21,15.9,0.77866,0.00017,15.41867]
[1778532321005,33.49,81798.55,15.9,0.77753,0.00017,15.46235]
[1778532322012,33.49,81796.31,15.9,0.77715,0.00017,15.477]
[1778532323166,33.49,81797.53,15.9,0.77736,0.00017,15.46878]
[1778532324436,33.49,81794.9,15.9,0.77692,0.00017,15.486]
[1778532325033,33.49,81792.56,15.9,0.77652,0.00017,15.50128]
[1778532330068,33.48,81792.79,15.9,0.77658,0.00017,15.49891]
[1778532335103,33.48,81794.29,15.9,0.77691,0.00017,15.48256]
[1778532340138,33.48,81793.94,15.9,0.77687,0.00017,15.48408]
[1778532344166,33.48,81795.73,15.9,0.77719,0.00017,15.4718]
[1778532348194,33.48,81801.16,15.9,0.77813,0.00017,15.43548]
[1778532349201,33.47,81804.27,15.9,0.77866,0.00017,15.41477]
[1778532350208,33.47,81805.51,15.9,0.77888,0.00017,15.40643]
[1778532355262,33.47,81806.35,15.9,0.77903,0.00017,15.40055]
[1778532355304,33.47,81808.0,15.9,0.77931,0.00017,15.38957]
[1778532356836,33.47,81808.0,15.9,0.77931,0.00017,15.38957]
[1778532356941,33.47,81808.72,15.9,0.77944,0.00017,15.38476]
[1778532357258,33.47,81812.6,15.9,0.7801,0.00017,15.35899]
[1778532357995,33.47,81812.6,15.9,0.7801,0.00017,15.35899]
[1778532358320,33.47,81812.6,15.9,0.7801,0.00017,15.35899]
[1778532358372,33.47,81812.6,15.9,0.7801,0.00017,15.35899]
[1778532358414,33.47,81815.73,15.9,0.78063,0.00017,15.3382]
[1778532364307,33.47,81815.82,15.9,0.78066,0.00017,15.33716]
[1778532369343,33.47,81815.9,15.9,0.78068,0.00017,15.33638]
[1778532374378,33.47,81815.32,15.9,0.78058,0.00017,15.34018]
[1778532378406,33.47,81817.5,15.9,0.78095,0.00017,15.32567]
[1778532383443,33.47,81819.0,15.9,0.7812,0.00017,15.31575]
[1778532384273,33.47,81819.0,15.9,0.7812,0.00017,15.31575]
[1778532384448,33.47,81828.74,15.9,0.78286,0.00017,15.25083]
[1778532389483,33.47,81830.21,15.9,0.7831,0.00017,15.24135]
[1778532390490,33.47,81825.95,15.9,0.78237,0.00017,15.26985]
[1778532392504,33.47,81824.55,15.9,0.78219,0.00017,15.27353]
[1778532397539,33.47,81824.14,15.9,0.78212,0.00017,15.27633]
[1778532398113,33.47,81824.14,15.9,0.78212,0.00017,15.27633]
[1778532398546,33.47,81821.7,15.9,0.7817,0.00017,15.29258]
[1778532399554,33.47,81820.03,15.9,0.78142,0.00017,15.3037]
[1778532404588,33.47,81821.34,15.9,0.78165,0.00017,15.29458]
[1778532409624,33.47,81820.8,15.9,0.78156,0.00017,15.298]
[1778532414659,33.47,81820.35,15.9,0.78149,0.00017,15.3008]
[1778532419694,33.47,81816.6,15.9,0.78086,0.00017,15.32563]
[1778532424730,33.47,81806.21,15.9,0.77909,0.00017,15.39461]
[1778532426744,33.47,81804.18,15.9,0.77874,0.00017,15.4079]
[1778532431983,33.47,81804.25,15.9,0.77877,0.00017,15.40704]
[1778532432786,33.47,81814.39,15.9,0.7805,0.00017,15.33944]
[1778532433188,33.47,81814.39,15.9,0.7805,0.00017,15.33944]
[1778532433944,33.47,81814.39,15.9,0.7805,0.00017,15.33944]
[1778532433793,33.47,81823.29,15.9,0.78202,0.00017,15.28005]
[1778532434800,33.46,81824.79,15.9,0.78228,0.00017,15.26992]
[1778532439835,33.46,81825.64,15.9,0.78243,0.00017,15.26368]
[1778532444871,33.46,81826.63,15.9,0.78262,0.00017,15.25653]
[1778532446885,33.46,81829.91,15.9,0.78318,0.00017,15.2344]
[1778532452927,33.46,81829.84,15.9,0.78323,0.00017,15.2286]
[1778532457962,33.46,81828.72,15.9,0.78305,0.00017,15.23563]
[1778532462997,33.45,81828.4,15.9,0.78301,0.00017,15.23718]
[1778532468032,33.45,81829.23,15.9,0.78317,0.00017,15.231]
[1778532473067,33.45,81829.6,15.9,0.78325,0.00017,15.22792]
[1778532478102,33.45,81830.46,15.9,0.78341,0.00017,15.22156]
[1778532480116,33.45,81837.19,15.9,0.78455,0.00017,15.17626]
[1778532481123,33.45,81840.34,15.9,0.78508,0.00017,15.15507]
[1778532486158,33.44,81840.98,15.9,0.7852,0.00017,15.15043]
[1778532491193,33.44,81840.61,15.9,0.78514,0.00017,15.15254]
[1778532497247,33.44,81840.74,15.9,0.78518,0.00017,15.15123]
[1778532502282,33.44,81840.93,15.9,0.78522,0.00017,15.14957]
[1778532506310,33.44,81843.13,15.9,0.7856,0.00017,15.13449]
[1778532508330,33.44,81847.09,15.9,0.78626,0.00017,15.10775]
[1778532509337,33.44,81848.92,15.9,0.78657,0.00017,15.0954]
[1778532513077,33.44,81849.79,15.9,0.78677,0.00017,15.08372]
[1778532513106,33.44,81849.79,15.9,0.78677,0.00017,15.08372]
[1778532513671,33.44,81849.85,15.9,0.78678,0.00017,15.08329]
[1778532513711,33.44,81862.09,15.9,0.78883,0.00017,15.00073]
[1778532514149,33.44,81862.09,15.9,0.78883,0.00017,15.00073]
[1778532514379,33.44,81876.29,15.9,0.79119,0.00017,14.90454]
[1778532515780,33.44,81875.48,15.9,0.79105,0.00017,14.91013]
[1778532517288,33.44,81875.05,15.9,0.79098,0.00017,14.91305]
[1778532517324,33.44,81875.05,15.9,0.79098,0.00017,14.91305]
[1778532520421,33.44,81876.67,15.9,0.79124,0.00017,14.90237]
[1778532521886,33.44,81876.67,15.9,0.79124,0.00017,14.90237]
[1778532522435,33.44,81881.3,15.9,0.79201,0.00017,14.87101]
[1778532523442,33.44,81883.64,15.9,0.79239,0.00016,14.8551]
[1778532524449,33.44,81877.83,15.9,0.79143,0.00017,14.89453]
[1778532525456,33.44,81881.71,15.9,0.79207,0.00017,14.86824]
[1778532526463,33.44,81882.99,15.9,0.79228,0.00017,14.8596]
[1778532527470,33.44,81886.23,15.9,0.79282,0.00016,14.83765]
[1778532528479,33.44,81891.26,15.9,0.79365,0.00016,14.80342]
[1778532533514,33.44,81893.04,15.9,0.79393,0.00016,14.79146]
[1778532534521,33.44,81897.41,15.9,0.79465,0.00016,14.76174]
[1778532535530,33.44,81899.41,15.9,0.79497,0.00016,14.7482]
[1778532538549,33.44,81900.26,15.9,0.79511,0.00016,14.74275]
[1778532540563,33.44,81898.9,15.9,0.79488,0.00016,14.75226]
[1778532542577,33.44,81899.74,15.9,0.79501,0.00016,14.74676]
[1778532543584,33.44,81902.12,15.9,0.7954,0.00016,14.73063]
[1778532544592,33.44,81905.93,15.9,0.79602,0.00016,14.70474]
[1778532546606,33.45,81906.85,15.9,0.79616,0.00016,14.69876]
[1778532548620,33.45,81909.76,15.9,0.79663,0.00016,14.67922]
[1778532551641,33.45,81908.9,15.9,0.79648,0.00016,14.68535]
[1778532552648,33.45,81906.47,15.9,0.79608,0.00016,14.70204]
[1778532554662,33.45,81907.8,15.9,0.7963,0.00016,14.69309]
[1778532556676,33.45,81909.18,15.9,0.79652,0.00016,14.68388]
[1778532558694,33.45,81912.12,15.9,0.79699,0.00016,14.66413]
[1778532559701,33.45,81915.04,15.9,0.79746,0.00016,14.64429]
[1778532560708,33.45,81914.39,15.9,0.79735,0.00016,14.64889]
[1778532561715,33.45,81903.84,15.9,0.79563,0.00016,14.72115]
[1778532562722,33.45,81895.23,15.9,0.79421,0.00016,14.78004]
[1778532563729,33.45,81879.15,15.9,0.79156,0.00017,14.88958]
[1778532564736,33.45,81877.94,15.9,0.79135,0.00017,14.89797]
[1778532565743,33.45,81881.52,15.9,0.79194,0.00017,14.8738]
[1778532567757,33.46,81882.59,15.9,0.79211,0.00017,14.86671]
[1778532570778,33.46,81886.23,15.9,0.79271,0.00016,14.84227]
[1778532572793,33.46,81887.74,15.9,0.793,0.00016,14.82647]
[1778532577827,33.46,81887.91,15.9,0.79302,0.00016,14.82602]
[1778532582862,33.46,81889.4,15.9,0.79324,0.00016,14.81663]
[1778532583869,33.46,81888.29,15.9,0.79306,0.00016,14.82433]
[1778532588904,33.47,81889.37,15.9,0.79322,0.00016,14.81773]
[1778532593939,33.47,81889.9,15.9,0.7933,0.00016,14.81446]
[1778532599981,33.47,81889.74,15.9,0.79326,0.00016,14.81605]
[1778532600988,33.47,81883.66,15.9,0.79225,0.00016,14.85749]
[1778532601995,33.47,81882.12,15.9,0.792,0.00017,14.86805]
[1778532603002,33.47,81883.21,15.9,0.79218,0.00016,14.86075]
[1778532608037,33.47,81884.01,15.9,0.79229,0.00016,14.8559]
[1778532618111,33.48,81884.88,15.9,0.7924,0.00016,14.85164]
[1778532619118,33.48,81886.28,15.9,0.79262,0.00016,14.84231]
[1778532624153,33.48,81887.14,15.9,0.79275,0.00016,14.83726]
[1778532630195,33.48,81886.82,15.9,0.79269,0.00016,14.83945]
[1778532635230,33.48,81886.75,15.9,0.79274,0.00016,14.83415]
[1778532640265,33.48,81884.39,15.9,0.79235,0.00016,14.85019]
[1778532642279,33.48,81887.53,15.9,0.79286,0.00016,14.82884]
[1778532647314,33.48,81886.79,15.9,0.79274,0.00016,14.83381]
[1778532649015,33.48,81886.79,15.9,0.79274,0.00016,14.83381]
[1778532649805,33.48,81886.65,15.9,0.79272,0.00016,14.83475]
[1778532650088,33.48,81873.82,15.9,0.7906,0.00017,14.92169]
[1778532650930,33.48,81873.82,15.9,0.7906,0.00017,14.92169]
[1778532650943,33.48,81854.91,15.9,0.78745,0.00017,15.04943]
[1778532651342,33.48,81855.13,15.9,0.78749,0.00017,15.04798]
[1778532656377,33.48,81855.5,15.9,0.78753,0.00017,15.04611]
[1778532657906,33.48,81855.5,15.9,0.78753,0.00017,15.04611]
[1778532658393,33.48,81853.21,15.9,0.78714,0.00017,15.06189]
[1778532659498,33.49,81846.49,15.9,0.78601,0.00017,15.10721]
[1778532660406,33.49,81844.75,15.9,0.78572,0.00017,15.119]
[1778532666004,33.49,81844.57,15.9,0.78568,0.00017,15.12057]
[1778532670476,33.49,81846.31,15.9,0.78596,0.00017,15.10937]
[1778532675511,33.49,81845.33,15.9,0.78579,0.00017,15.11624]
[1778532681553,33.49,81845.24,15.9,0.78577,0.00017,15.11712]
[1778532686589,33.49,81845.36,15.9,0.78578,0.00017,15.11651]
[1778532688604,33.49,81850.54,15.9,0.78665,0.00017,15.08181]
[1778532689610,33.49,81849.18,15.9,0.78642,0.00017,15.09103]
[1778532692635,33.49,81850.8,15.9,0.78675,0.00017,15.07423]
[1778532693642,33.49,81857.17,15.9,0.78781,0.00017,15.03149]
[1778532694649,33.49,81861.79,15.9,0.78858,0.00017,15.00039]
[1778532697670,33.49,81865.69,15.9,0.78923,0.00017,14.97408]
[1778532702705,33.49,81864.44,15.9,0.78902,0.00017,14.98267]
[1778532707740,33.49,81865.27,15.9,0.78915,0.00017,14.97733]
[1778532712776,33.49,81859.97,15.9,0.78826,0.00017,15.01339]
[1778532717811,33.5,81859.59,15.9,0.78819,0.00017,15.0162]
[1778532722846,33.5,81859.62,15.9,0.78819,0.00017,15.01622]
[1778532727881,33.5,81859.79,15.9,0.78821,0.00017,15.01533]
[1778532732916,33.5,81860.52,15.9,0.78832,0.00017,15.0108]
[1778532733923,33.5,81863.13,15.9,0.78876,0.00017,14.99321]
[1778532739965,33.5,81863.27,15.9,0.78878,0.00017,14.99245]
[1778532743993,33.5,81861.6,15.9,0.78849,0.00017,15.00396]
[1778532748374,33.5,81860.68,15.9,0.78833,0.00017,15.01051]
[1778532748941,33.5,81860.68,15.9,0.78833,0.00017,15.01051]
[1778532754063,33.5,81860.06,15.9,0.78826,0.00017,15.00968]
[1778532760105,33.51,81859.6,15.9,0.78817,0.00017,15.01343]
[1778532765140,33.51,81859.79,15.9,0.78819,0.00017,15.01268]
[1778532771182,33.51,81859.99,15.9,0.78821,0.00017,15.01196]
[1778532773873,33.51,81859.99,15.9,0.78821,0.00017,15.01196]
[1778532773928,33.51,81859.99,15.9,0.78821,0.00017,15.01196]
[1778532773989,33.51,81859.99,15.9,0.78821,0.00017,15.01196]
[1778532774203,33.51,81856.82,15.9,0.78767,0.00017,15.0336]
[1778532775210,33.51,81852.23,15.9,0.7869,0.00017,15.06453]
[1778532776394,33.51,81852.14,15.9,0.78688,0.00017,15.06527]
[1778532779101,33.51,81852.17,15.9,0.78688,0.00017,15.0652]
[1778532780245,33.51,81849.79,15.9,0.78648,0.00017,15.08158]
[1778532784047,33.52,81849.57,15.9,0.78643,0.00017,15.0834]
[1778532784273,33.52,81852.49,15.9,0.78692,0.00017,15.0639]
[1778532785280,33.52,81855.35,15.9,0.78739,0.00017,15.04482]
[1778532787294,33.52,81856.83,15.9,0.78763,0.00017,15.03521]
[1778532792329,33.52,81857.47,15.9,0.78772,0.00017,15.03178]
[1778532797365,33.52,81856.78,15.9,0.78758,0.00017,15.03727]
[1778532804252,33.52,81856.65,15.9,0.78756,0.00017,15.0383]
[1778532804314,33.52,81856.65,15.9,0.78756,0.00017,15.0383]
[1778532807577,33.53,81856.68,15.9,0.78753,0.00017,15.03936]
[1778532808537,33.53,81855.87,15.9,0.78739,0.00017,15.04496]
[1778532809885,33.53,81855.64,15.9,0.78735,0.00017,15.04665]
[1778532810456,33.53,81851.97,15.9,0.78673,0.00017,15.07165]
[1778532811962,33.53,81851.97,15.9,0.78673,0.00017,15.07165]
[1778532812281,33.53,81851.97,15.9,0.78673,0.00017,15.07165]
[1778532815491,33.53,81849.74,15.9,0.78639,0.00017,15.08143]
[1778532817505,33.53,81847.9,15.9,0.78608,0.00017,15.09379]
[1778532822540,33.53,81847.38,15.9,0.786,0.00017,15.09731]
[1778532826568,33.53,81846.02,15.9,0.78577,0.00017,15.10645]
[1778532828081,33.53,81846.02,15.9,0.78577,0.00017,15.10645]
[1778532828086,33.53,81847.39,15.9,0.786,0.00017,15.09729]
[1778532834624,33.53,81847.03,15.9,0.78593,0.00017,15.09982]
[1778532839659,33.53,81847.94,15.9,0.78608,0.00017,15.0939]
[1778532841673,33.54,81850.88,15.9,0.78657,0.00017,15.07426]
[1778532842680,33.54,81853.2,15.9,0.78696,0.00017,15.05875]
[1778532844694,33.54,81856.08,15.9,0.78744,0.00017,15.03958]
[1778532845626,33.54,81856.08,15.9,0.78744,0.00017,15.03958]
[1778532846619,33.54,81855.32,15.9,0.7873,0.00017,15.0449]
[1778532849721,33.54,81855.53,15.9,0.78733,0.00017,15.0437]
[1778532850737,33.54,81851.75,15.9,0.7867,0.00017,15.0693]
[1778532851748,33.54,81849.32,15.9,0.78629,0.00017,15.08568]
[1778532852690,33.54,81849.32,15.9,0.78629,0.00017,15.08568]
[1778532854611,33.54,81848.64,15.9,0.78617,0.00017,15.09037]
[1778532857790,33.54,81846.5,15.9,0.78581,0.00017,15.10493]
[1778532861818,33.54,81839.87,15.9,0.78469,0.00017,15.14949]
[1778532868868,33.54,81838.72,15.9,0.7845,0.00017,15.1571]
[1778532873903,33.54,81841.31,15.9,0.78499,0.00017,15.13395]
[1778532877931,33.54,81838.89,15.9,0.78458,0.00017,15.15016]
[1778532878938,33.54,81835.95,15.9,0.78408,0.00017,15.16982]
[1778532879945,33.54,81834.42,15.9,0.78383,0.00017,15.18003]
[1778532884980,33.54,81833.97,15.9,0.78375,0.00017,15.18301]
[1778532890015,33.54,81833.81,15.9,0.78372,0.00017,15.18406]
[1778532895050,33.54,81833.72,15.9,0.78371,0.00017,15.18445]
[1778532900248,33.54,81833.75,15.9,0.78372,0.00017,15.18408]
[1778532907134,33.54,81834.17,15.9,0.7838,0.00017,15.18088]
[1778532908141,33.54,81836.12,15.9,0.78413,0.00017,15.16781]
[1778532909148,33.54,81837.64,15.9,0.78439,0.00017,15.15761]
[1778532914183,33.54,81838.25,15.9,0.7845,0.00017,15.15343]
[1778532919223,33.54,81838.42,15.9,0.78453,0.00017,15.15217]
[1778532920230,33.54,81835.97,15.9,0.78412,0.00017,15.16851]
[1778532921237,33.54,81834.09,15.9,0.7838,0.00017,15.18102]
[1778532928286,33.53,81832.85,15.9,0.7836,0.00017,15.18874]
[1778532929293,33.53,81837.65,15.9,0.78442,0.00017,15.1566]
[1778532931307,33.53,81839.26,15.9,0.78474,0.00017,15.13998]
[1778532937350,33.53,81839.28,15.9,0.78475,0.00017,15.13967]
[1778532940371,33.53,81837.72,15.9,0.78449,0.00017,15.15001]
[1778532942515,33.53,81837.72,15.9,0.78449,0.00017,15.15001]
[1778532949949,33.53,81837.62,15.9,0.78448,0.00017,15.15028]
[1778532951190,33.53,81837.59,15.9,0.78448,0.00017,15.15042]
[1778532953466,33.53,81832.65,15.9,0.78365,0.00017,15.1833]
[1778532954491,33.53,81832.65,15.9,0.78365,0.00017,15.1833]
[1778532954517,33.53,81831.08,15.9,0.78338,0.00017,15.19372]
[1778532959686,33.53,81831.94,15.9,0.78354,0.00017,15.18759]
[1778532961167,33.53,81830.84,15.9,0.78336,0.00017,15.19484]
[1778532966292,33.53,81831.64,15.9,0.7835,0.00017,15.1891]
[1778532966309,33.53,81831.64,15.9,0.7835,0.00017,15.1891]
[1778532971592,33.52,81830.35,15.9,0.7833,0.00017,15.19687]
[1778532976627,33.52,81830.5,15.9,0.78334,0.00017,15.19527]
[1778532981662,33.52,81830.77,15.9,0.7834,0.00017,15.19289]
[1778532986176,33.52,81829.56,15.9,0.78321,0.00017,15.20063]
[1778532989763,33.52,81829.55,15.9,0.78322,0.00017,15.20021]
[1778532989765,33.52,81829.32,15.9,0.78318,0.00017,15.20162]
[1778532991069,33.52,81829.32,15.9,0.78318,0.00017,15.20162]
[1778532996767,33.51,81829.59,15.9,0.7833,0.00017,15.19321]
[1778533001802,33.51,81829.5,15.9,0.7833,0.00017,15.19321]
[1778533006837,33.51,81829.98,15.9,0.7834,0.00017,15.18941]
[1778533011872,33.51,81829.84,15.9,0.78339,0.00017,15.18974]
[1778533016907,33.5,81829.05,15.9,0.78327,0.00017,15.1944]
[1778533022559,33.5,81828.87,15.9,0.78325,0.00017,15.1951]
[1778533022949,33.5,81820.53,15.9,0.78184,0.00017,15.25046]
[1778533023956,33.5,81810.37,15.9,0.78011,0.00017,15.31809]
[1778533025970,33.5,81810.63,15.9,0.78016,0.00017,15.31632]
[1778533031005,33.5,81809.38,15.9,0.77995,0.00017,15.32449]
[1778533036223,33.5,81808.05,15.9,0.77972,0.00017,15.33318]
[1778533040309,33.5,81810.68,15.9,0.78018,0.00017,15.31548]
[1778533041075,33.5,81812.82,15.9,0.78054,0.00017,15.30126]
[1778533044274,33.5,81812.91,15.9,0.78056,0.00017,15.30062]
[1778533046193,33.5,81812.29,15.9,0.78045,0.00017,15.30472]
[1778533048889,33.5,81811.9,15.9,0.78039,0.00017,15.30724]
[1778533053159,33.5,81813.97,15.9,0.7808,0.00017,15.28759]
[1778533058197,33.5,81815.42,15.9,0.78104,0.00017,15.27796]
[1778533063232,33.5,81815.35,15.9,0.78103,0.00017,15.27853]
[1778533065040,33.5,81815.35,15.9,0.78103,0.00017,15.27853]
[1778533066178,33.5,81813.88,15.9,0.78078,0.00017,15.28836]
[1778533066253,33.5,81811.7,15.9,0.78041,0.00017,15.30287]
[1778533067070,33.5,81811.7,15.9,0.78041,0.00017,15.30287]
[1778533072542,33.5,81811.19,15.9,0.78032,0.00017,15.30628]
[1778533077069,33.5,81811.33,15.9,0.78034,0.00017,15.30541]
[1778533077185,33.5,81811.33,15.9,0.78034,0.00017,15.30541]
[1778533077330,33.5,81811.29,15.9,0.78033,0.00017,15.30569]
[1778533082365,33.5,81811.12,15.9,0.7803,0.00017,15.30689]
[1778533087400,33.5,81811.52,15.9,0.78037,0.00017,15.30428]
[1778533092436,33.5,81811.99,15.9,0.78045,0.00017,15.30117]
[1778533093518,33.5,81815.3,15.9,0.78101,0.00017,15.27916]
[1778533100492,33.5,81814.9,15.9,0.78094,0.00017,15.28199]
[1778533101499,33.5,81809.65,15.9,0.78005,0.00017,15.3169]
[1778533103513,33.5,81808.14,15.9,0.77979,0.00017,15.32687]
[1778533105527,33.5,81810.21,15.9,0.78014,0.00017,15.31307]
[1778533110562,33.5,81809.69,15.9,0.78006,0.00017,15.31642]
[1778533113583,33.5,81807.84,15.9,0.7798,0.00017,15.32285]
[1778533116206,33.5,81809.11,15.9,0.78002,0.00017,15.31435]
[1778533121412,33.5,81807.92,15.9,0.77982,0.00017,15.32211]
[1778533127681,33.5,81806.78,15.9,0.77963,0.00017,15.32935]
[1778533131709,33.5,81800.91,15.9,0.77863,0.00017,15.36803]
[1778533132286,33.5,81800.91,15.9,0.77863,0.00017,15.36803]
[1778533132716,33.5,81792.96,15.9,0.77727,0.00017,15.4205]
[1778533132778,33.5,81792.96,15.9,0.77727,0.00017,15.4205]
[1778533136193,33.49,81792.79,15.9,0.77724,0.00017,15.42131]
[1778533140836,33.49,81795.26,15.9,0.77769,0.00017,15.40409]
[1778533144222,33.49,81796.61,15.9,0.77793,0.00017,15.39492]
[1778533149839,33.49,81796.85,15.9,0.77799,0.00017,15.39257]
[1778533154874,33.49,81796.95,15.9,0.77802,0.00017,15.39137]
[1778533156172,33.49,81796.95,15.9,0.77802,0.00017,15.39137]
[1778533162275,33.48,81796.99,15.9,0.77804,0.00017,15.3905]
[1778533166189,33.48,81796.73,15.9,0.77801,0.00017,15.39183]
[1778533168262,33.48,81796.6,15.9,0.77799,0.00017,15.39249]
[1778533174310,33.48,81796.6,15.9,0.77806,0.00017,15.38618]
[1778533174333,33.48,81798.93,15.9,0.77846,0.00017,15.37067]
[1778533175014,33.48,81801.18,15.9,0.77885,0.00017,15.35569]
[1778533176180,33.48,81801.18,15.9,0.77885,0.00017,15.35569]
[1778533177028,33.48,81803.42,15.9,0.77924,0.00017,15.34073]
[1778533178035,33.48,81805.08,15.9,0.77952,0.00017,15.32968]
[1778533180352,33.48,81805.85,15.9,0.77965,0.00017,15.32454]
[1778533186200,33.48,81806.43,15.9,0.77975,0.00017,15.32064]
[1778533192552,33.48,81806.41,15.9,0.77975,0.00017,15.32073]
[1778533198175,33.48,81806.73,15.9,0.77981,0.00017,15.31849]
[1778533203210,33.48,81806.21,15.9,0.77972,0.00017,15.32182]
[1778533208245,33.48,81805.42,15.9,0.77959,0.00017,15.32691]
[1778533210079,33.48,81805.25,15.9,0.77956,0.00017,15.328]
[1778533215294,33.47,81807.19,15.9,0.7799,0.00017,15.31489]
[1778533216201,33.47,81807.19,15.9,0.7799,0.00017,15.31489]
[1778533222613,33.47,81808.49,15.9,0.78013,0.00017,15.30615]
[1778533225366,33.47,81810.56,15.9,0.78048,0.00017,15.29234]
[1778533235436,33.47,81817.98,15.9,0.7818,0.00017,15.23733]
[1778533236236,33.47,81817.98,15.9,0.7818,0.00017,15.23733]
[1778533240860,33.48,81819.56,15.9,0.78206,0.00017,15.22719]
[1778533243666,33.48,81820.24,15.9,0.78216,0.00017,15.22296]
[1778533244768,33.48,81822.05,15.9,0.78247,0.00017,15.21109]
[1778533246211,33.48,81822.53,15.9,0.78254,0.00017,15.20801]
[1778533246817,33.48,81822.53,15.9,0.78254,0.00017,15.20801]
[1778533247071,33.48,81822.57,15.9,0.78255,0.00017,15.20786]
[1778533253013,33.48,81822.57,15.9,0.78255,0.00017,15.20786]
[1778533256177,33.48,81822.6,15.9,0.78253,0.00017,15.2085]
[1778533258783,33.48,81822.6,15.9,0.78253,0.00017,15.20872]
[1778533259074,33.48,81822.6,15.9,0.78253,0.00017,15.20872]
[1778533265659,33.49,81822.65,15.9,0.78251,0.00017,15.20948]
[1778533270154,33.49,81822.88,15.9,0.78254,0.00017,15.20837]
[1778533274725,33.49,81824.97,15.9,0.78288,0.00017,15.19494]
[1778533281774,33.49,81824.64,15.9,0.7828,0.00017,15.19795]
[1778533286202,33.49,81824.6,15.9,0.78279,0.00017,15.19854]
[1778533287038,33.5,81824.59,15.9,0.78278,0.00017,15.19882]
[1778533297886,33.5,81824.56,15.9,0.7828,0.00017,15.19437]
[1778533305942,33.5,81824.56,15.9,0.78278,0.00017,15.19515]
[1778533319035,33.51,81825.14,15.9,0.78285,0.00017,15.19251]
[1778533324069,33.51,81825.12,15.9,0.78284,0.00017,15.19312]
[1778533333132,33.51,81825.16,15.9,0.78282,0.00017,15.19371]
[1778533339174,33.51,81824.73,15.9,0.78273,0.00017,15.19714]
[1778533350251,33.52,81825.22,15.9,0.78279,0.00017,15.1949]
[1778533356198,33.52,81825.22,15.9,0.78279,0.00017,15.1949]
[1778533357529,33.52,81825.22,15.9,0.78283,0.00017,15.18969]
[1778533358013,33.52,81825.22,15.9,0.78283,0.00017,15.18988]
[1778533358198,33.52,81825.22,15.9,0.78283,0.00017,15.18988]
[1778533358882,33.52,81825.22,15.9,0.78283,0.00017,15.18988]
[1778533358911,33.52,81832.76,15.9,0.7841,0.00017,15.13957]
[1778533359061,33.52,81832.76,15.9,0.7841,0.00017,15.13957]
[1778533359314,33.52,81839.75,15.9,0.78528,0.00017,15.0928]
[1778533364349,33.52,81840.4,15.9,0.78538,0.00017,15.08892]
[1778533366179,33.52,81840.65,15.9,0.78542,0.00017,15.08734]
[1778533369084,33.52,81840.61,15.9,0.78541,0.00017,15.0879]
[1778533369204,33.52,81840.61,15.9,0.78541,0.00017,15.0879]
[1778533370968,33.52,81840.61,15.9,0.7854,0.00017,15.088]
[1778533371745,33.52,81840.61,15.9,0.7854,0.00017,15.088]
[1778533371748,33.53,81840.41,15.9,0.78536,0.00017,15.08963]
[1778533373412,33.53,81833.86,15.9,0.78426,0.00017,15.13355]
[1778533378447,33.53,81833.66,15.9,0.78421,0.00017,15.13538]
[1778533379454,33.53,81822.12,15.9,0.78225,0.00017,15.21247]
[1778533380461,33.53,81822.37,15.9,0.78229,0.00017,15.21081]
[1778533382656,33.53,81833.24,15.9,0.78414,0.00017,15.13831]
[1778533384489,33.53,81833.53,15.9,0.78418,0.00017,15.13647]
[1778533391538,33.53,81833.61,15.9,0.78418,0.00017,15.13649]
[1778533401609,33.53,81833.74,15.9,0.78419,0.00017,15.13627]
[1778533406206,33.53,81833.52,15.9,0.78414,0.00017,15.13803]
[1778533407368,33.53,81833.52,15.9,0.78414,0.00017,15.13803]
[1778533411227,33.53,81833.52,15.9,0.78414,0.00017,15.13809]
[1778533412410,33.53,81833.52,15.9,0.78419,0.00017,15.13252]
[1778533418598,33.54,81833.95,15.9,0.78426,0.00017,15.12982]
[1778533423765,33.54,81834.12,15.9,0.78427,0.00017,15.12923]
[1778533434842,33.54,81834.13,15.9,0.78426,0.00017,15.12972]
[1778533440884,33.54,81833.66,15.9,0.78418,0.00017,15.13315]
[1778533446212,33.54,81833.86,15.9,0.78421,0.00017,15.13189]
[1778533452119,33.54,81833.44,15.9,0.78413,0.00017,15.13503]
[1778533457286,33.54,81833.44,15.9,0.78413,0.00017,15.13506]
[1778533463038,33.54,81839.77,15.9,0.78519,0.00017,15.09315]
[1778533463631,33.54,81839.77,15.9,0.78519,0.00017,15.09315]
[1778533464045,33.54,81842.63,15.9,0.78567,0.00017,15.07409]
[1778533465052,33.54,81844.19,15.9,0.78593,0.00017,15.06361]
[1778533468394,33.54,81844.19,15.9,0.78593,0.00017,15.06361]
[1778533469444,33.54,81844.64,15.9,0.78601,0.00017,15.06054]
[1778533469522,33.54,81849.78,15.9,0.78687,0.00017,15.02603]
[1778533471094,33.54,81851.66,15.9,0.78724,0.00017,15.00763]
[1778533472105,33.54,81851.66,15.9,0.78724,0.00017,15.00763]
[1778533472197,33.54,81851.66,15.9,0.78724,0.00017,15.00763]
[1778533472315,33.54,81851.66,15.9,0.78724,0.00017,15.00763]
[1778533472739,33.54,81852.37,15.9,0.78735,0.00017,15.00292]
[1778533473109,33.54,81854.75,15.9,0.78775,0.00017,14.98693]
[1778533474236,33.54,81854.75,15.9,0.78775,0.00017,14.98693]
[1778533474808,33.54,81854.75,15.9,0.78775,0.00017,14.98693]
[1778533474902,33.54,81863.43,15.9,0.7892,0.00017,14.92871]
[1778533475122,33.54,81871.63,15.9,0.79056,0.00017,14.8734]
[1778533480157,33.55,81872.13,15.9,0.79062,0.00017,14.87092]
[1778533485192,33.55,81869.06,15.9,0.79009,0.00017,14.89254]
[1778533486199,33.55,81867.39,15.9,0.78981,0.00017,14.90396]
[1778533491234,33.55,81867.09,15.9,0.78974,0.00017,14.90668]
[1778533497026,33.56,81866.61,15.9,0.78965,0.00017,14.9105]
[1778533497335,33.56,81866.09,15.9,0.78956,0.00017,14.91429]
[1778533497454,33.56,81852.24,15.9,0.78724,0.00017,15.00744]
[1778533498283,33.56,81847.03,15.9,0.78637,0.00017,15.04242]
[1778533500828,33.56,81833.13,15.9,0.78403,0.00017,15.13541]
[1778533502311,33.56,81890.99,15.9,0.79367,0.00016,14.746]
[1778533506625,33.63,81890.99,15.9,0.7932,0.00016,14.76589]
[1778533514396,33.64,81892.31,15.9,0.79334,0.00016,14.76014]
[1778533519724,33.64,81892.24,15.9,0.7933,0.00016,14.76186]
[1778533521445,33.65,81834.75,15.9,0.78372,0.00017,15.14844]
[1778533522452,33.64,81834.14,15.9,0.78362,0.00017,15.1523]
[1778533523459,33.64,81835.93,15.9,0.78392,0.00017,15.1402]
[1778533524978,33.64,81832.73,15.9,0.78339,0.00017,15.16111]
[1778533526481,33.64,81835.73,15.9,0.7839,0.00017,15.14097]
[1778533527500,33.64,81834.0,15.9,0.78362,0.00017,15.15232]
[1778533529975,33.64,81835.34,15.9,0.78385,0.00017,15.14308]
[1778533530516,33.64,81825.46,15.9,0.78218,0.00017,15.20859]
[1778533531232,33.64,81825.46,15.9,0.78218,0.00017,15.20859]
[1778533531523,33.64,81823.54,15.9,0.78192,0.00017,15.21533]
[1778533532530,33.64,81825.15,15.9,0.7822,0.00017,15.20442]
[1778533533537,33.64,81822.97,15.9,0.78183,0.00017,15.21868]
[1778533534936,33.64,81822.97,15.9,0.78183,0.00017,15.21868]
[1778533537565,33.63,81820.35,15.9,0.78141,0.00017,15.23521]
[1778533539579,33.63,81822.3,15.9,0.78175,0.00017,15.22187]
[1778533544614,33.63,81822.94,15.9,0.78188,0.00017,15.21677]
[1778533549649,33.63,81822.26,15.9,0.78178,0.00017,15.22055]
[1778533551187,33.63,81822.15,15.9,0.78177,0.00017,15.22114]
[1778533553176,33.62,81821.47,15.9,0.78166,0.00017,15.22538]
[1778533561733,33.62,81822.21,15.9,0.78181,0.00017,15.2196]
[1778533566768,33.62,81821.54,15.9,0.7817,0.00017,15.2237]
[1778533571805,33.62,81821.63,15.9,0.78172,0.00017,15.22282]
[1778533576214,33.62,81821.66,15.9,0.78173,0.00017,15.22248]
[1778533577517,33.62,81821.66,15.9,0.78173,0.00017,15.22239]
[1778533582883,33.62,81821.89,15.9,0.78178,0.00017,15.2206]
[1778533587920,33.62,81821.97,15.9,0.7818,0.00017,15.21995]
[1778533592954,33.62,81821.87,15.9,0.78183,0.00017,15.21475]
[1778533597074,33.62,81821.69,15.9,0.7818,0.00017,15.21592]
[1778533597158,33.62,81815.75,15.9,0.78079,0.00017,15.2553]
[1778533597703,33.62,81815.75,15.9,0.78079,0.00017,15.2553]
[1778533598032,33.62,81815.75,15.9,0.78079,0.00017,15.2553]
[1778533598066,33.62,81803.55,15.9,0.77871,0.00017,15.33597]
[1778533598996,33.62,81796.45,15.9,0.7775,0.00017,15.38268]
[1778533600178,33.62,81794.03,15.9,0.77708,0.00017,15.39848]
[1778533601010,33.61,81789.38,15.9,0.77629,0.00017,15.42889]
[1778533606045,33.61,81788.81,15.9,0.77621,0.00017,15.43173]
[1778533611239,33.61,81787.84,15.9,0.77606,0.00017,15.43757]
[1778533613087,33.61,81787.8,15.9,0.77606,0.00017,15.43734]
[1778533613138,33.61,81787.8,15.9,0.77607,0.00017,15.43718]
[1778533613674,33.61,81787.8,15.9,0.77607,0.00017,15.43718]
[1778533614102,33.61,81786.15,15.9,0.77579,0.00017,15.44785]
[1778533615152,33.61,81786.15,15.9,0.77579,0.00017,15.44785]
[1778533615845,33.61,81784.88,15.9,0.77557,0.00017,15.45601]
[1778533616065,33.61,81784.88,15.9,0.77557,0.00017,15.45601]
[1778533616116,33.6,81783.11,15.9,0.77527,0.00017,15.46744]
[1778533621151,33.6,81783.21,15.9,0.7753,0.00017,15.46644]
[1778533627193,33.6,81783.06,15.9,0.77528,0.00017,15.46707]
[1778533629207,33.6,81781.24,15.9,0.77497,0.00017,15.47889]
[1778533634242,33.6,81781.85,15.9,0.77508,0.00017,15.4746]
[1778533644440,33.6,81781.85,15.9,0.77508,0.00017,15.4746]
[1778533645326,33.6,81785.83,15.9,0.77578,0.00017,15.4479]
[1778533648347,33.6,81787.73,15.9,0.77611,0.00017,15.43539]
[1778533649985,33.6,81787.73,15.9,0.77611,0.00017,15.43539]
[1778533656213,33.6,81787.04,15.9,0.77605,0.00017,15.43415]
[1778533659072,33.6,81786.67,15.9,0.77598,0.00017,15.43658]
[1778533659184,33.6,81786.67,15.9,0.77598,0.00017,15.43658]
[1778533659164,33.6,81786.92,15.9,0.77603,0.00017,15.43492]
[1778533659424,33.6,81786.39,15.9,0.77594,0.00017,15.4384]
[1778533661064,33.6,81786.39,15.9,0.77594,0.00017,15.4384]
[1778533666219,33.6,81786.21,15.9,0.77591,0.00017,15.43955]
[1778533667074,33.6,81786.21,15.9,0.77591,0.00017,15.43955]
[1778533667165,33.6,81786.21,15.9,0.77591,0.00017,15.43953]
[1778533667422,33.6,81786.21,15.9,0.77591,0.00017,15.43953]
[1778533668488,33.6,81785.67,15.9,0.77581,0.00017,15.44307]
[1778533671069,33.6,81786.45,15.9,0.77595,0.00017,15.43794]
[1778533676084,33.6,81786.48,15.9,0.77595,0.00017,15.43774]
[1778533676544,33.6,81782.43,15.9,0.77525,0.00017,15.46432]
[1778533681202,33.6,81781.57,15.9,0.77511,0.00017,15.46986]
[1778533683074,33.6,81781.3,15.9,0.77506,0.00017,15.47155]
[1778533683229,33.6,81781.3,15.9,0.77506,0.00017,15.47155]
[1778533683105,33.6,81781.12,15.9,0.77503,0.00017,15.47264]
[1778533683593,33.6,81780.74,15.9,0.77497,0.00017,15.47513]
[1778533687075,33.6,81780.2,15.9,0.77488,0.00017,15.47857]
[1778533691120,33.59,81778.25,15.9,0.77455,0.00017,15.49092]
[1778533697691,33.6,81776.75,15.9,0.77428,0.00017,15.50119]
[1778533703733,33.6,81776.68,15.9,0.77427,0.00017,15.50154]
[1778533711789,33.59,81776.34,15.9,0.77427,0.00017,15.49759]
[1778533716825,33.59,81777.73,15.9,0.77452,0.00017,15.48823]
[1778533721859,33.59,81776.31,15.9,0.77428,0.00017,15.49727]
[1778533726439,33.59,81776.45,15.9,0.77431,0.00017,15.49625]
[1778533726895,33.59,81756.61,15.9,0.77086,0.00017,15.62545]
[1778533728212,33.59,81756.61,15.9,0.77086,0.00017,15.62545]
[1778533728244,33.59,81752.6,15.9,0.77016,0.00018,15.65141]
[1778533728909,33.59,81746.09,15.9,0.76902,0.00018,15.6936]
[1778533731930,33.59,81743.88,15.9,0.76864,0.00018,15.70747]
[1778533733944,33.59,81747.25,15.9,0.76924,0.00018,15.68535]
[1778533737972,33.59,81749.38,15.9,0.76963,0.00018,15.67101]
[1778533738979,33.58,81752.87,15.9,0.77024,0.00018,15.64822]
[1778533744022,33.58,81752.35,15.9,0.77017,0.00018,15.65102]
[1778533745026,33.58,81755.62,15.9,0.77074,0.00018,15.62969]
[1778533750061,33.58,81755.63,15.9,0.77075,0.00018,15.62929]
[1778533755096,33.58,81756.08,15.9,0.77084,0.00018,15.62606]
[1778533757082,33.58,81756.08,15.9,0.77084,0.00018,15.626]
[1778533757183,33.58,81756.08,15.9,0.77084,0.00018,15.62594]
[1778533762145,33.58,81759.62,15.9,0.77147,0.00017,15.60261]
[1778533763152,33.58,81765.9,15.9,0.77257,0.00017,15.56164]
[1778533763705,33.58,81765.9,15.9,0.77257,0.00017,15.56164]
[1778533769194,33.58,81767.36,15.9,0.77282,0.00017,15.55224]
[1778533771252,33.58,81767.2,15.9,0.77279,0.00017,15.55332]
[1778533773223,33.58,81762.56,15.9,0.77203,0.00017,15.57793]
[1778533774230,33.58,81759.04,15.9,0.77142,0.00017,15.60085]
[1778533775178,33.58,81759.04,15.9,0.77142,0.00017,15.60085]
[1778533777251,33.58,81763.32,15.9,0.77217,0.00017,15.57288]
[1778533780272,33.58,81766.45,15.9,0.77271,0.00017,15.55247]
[1778533783293,33.58,81759.06,15.9,0.77142,0.00017,15.6007]
[1778533784300,33.58,81756.13,15.9,0.77091,0.00018,15.61973]
[1778533786070,33.58,81756.04,15.9,0.77089,0.00018,15.62025]
[1778533786224,33.58,81756.04,15.9,0.77089,0.00018,15.62025]
[1778533787321,33.58,81749.39,15.9,0.76973,0.00018,15.66334]
[1778533788328,33.58,81743.81,15.9,0.76875,0.00018,15.69938]
[1778533790342,33.58,81741.85,15.9,0.76842,0.00018,15.71176]
[1778533794370,33.57,81739.5,15.9,0.76802,0.00018,15.72629]
[1778533797137,33.57,81739.43,15.9,0.76801,0.00018,15.72646]
[1778533797350,33.57,81739.43,15.9,0.76801,0.00018,15.72646]
[1778533797393,33.57,81732.52,15.9,0.7668,0.00018,15.77096]
[1778533797678,33.57,81732.52,15.9,0.7668,0.00018,15.77096]
[1778533798367,33.57,81732.52,15.9,0.7668,0.00018,15.77096]
[1778533798398,33.57,81725.36,15.9,0.76553,0.00018,15.81702]
[1778533799405,33.57,81721.49,15.9,0.76484,0.00018,15.8418]
[1778533803433,33.57,81728.17,15.9,0.76604,0.00018,15.79834]
[1778533805089,33.57,81728.17,15.9,0.76604,0.00018,15.79834]
[1778533805190,33.57,81730.78,15.9,0.76651,0.00018,15.78128]
[1778533810483,33.57,81731.89,15.9,0.76673,0.00018,15.77355]
[1778533815518,33.56,81731.5,15.9,0.76667,0.00018,15.77546]
[1778533820553,33.56,81731.69,15.9,0.76672,0.00018,15.77361]
[1778533825588,33.56,81731.06,15.9,0.76663,0.00018,15.77703]
[1778533829367,33.56,81731.65,15.9,0.76674,0.00018,15.77296]
[1778533836233,33.55,81730.79,15.9,0.76666,0.00018,15.77204]
[1778533838845,33.55,81724.02,15.9,0.76549,0.00018,15.81463]
[1778533839968,33.55,81724.02,15.9,0.76549,0.00018,15.81463]
[1778533839996,33.55,81720.48,15.9,0.76486,0.00018,15.83727]
[1778533845806,33.55,81719.09,15.9,0.76463,0.00018,15.84552]
[1778533846409,33.54,81716.82,15.9,0.76423,0.00018,15.85979]
[1778533847613,33.54,81715.97,15.9,0.76408,0.00018,15.86524]
[1778533852778,33.54,81715.88,15.9,0.76409,0.00018,15.86486]
[1778533853521,33.54,81715.88,15.9,0.76409,0.00018,15.86486]
[1778533854716,33.54,81715.34,15.9,0.764,0.00018,15.86815]
[1778533858122,33.54,81709.45,15.9,0.76297,0.00018,15.90517]
[1778533858820,33.54,81705.18,15.9,0.76221,0.00018,15.93224]
[1778533863855,33.53,81703.91,15.9,0.762,0.00018,15.93962]
[1778533866876,33.53,81700.64,15.9,0.76142,0.00018,15.9602]
[1778533867883,33.53,81696.56,15.9,0.76069,0.00018,15.98616]
[1778533870498,33.53,81696.5,15.9,0.76068,0.00018,15.98648]
[1778533870574,33.53,81696.53,15.9,0.76069,0.00018,15.98623]
[1778533871029,33.53,81688.91,15.9,0.75932,0.00018,16.03457]
[1778533871588,33.53,81688.91,15.9,0.75932,0.00018,16.03457]
[1778533871946,33.53,81688.91,15.9,0.75932,0.00018,16.03457]
[1778533871992,33.53,81692.48,15.9,0.75997,0.00018,16.01181]
[1778533872919,33.53,81694.22,15.9,0.76028,0.00018,16.0009]
[1778533874745,33.53,81694.74,15.9,0.76036,0.00018,15.99774]
[1778533875605,33.53,81694.76,15.9,0.76037,0.00018,15.99765]
[1778533878576,33.53,81696.35,15.9,0.76065,0.00018,15.98766]
[1778533878774,33.53,81696.35,15.9,0.76065,0.00018,15.98766]
[1778533879478,33.53,81705.13,15.9,0.76222,0.00018,15.93173]
[1778533879973,33.53,81711.23,15.9,0.76332,0.00018,15.89272]
[1778533880980,33.53,81713.61,15.9,0.76374,0.00018,15.87751]
[1778533886062,33.53,81713.05,15.9,0.76364,0.00018,15.88112]
[1778533887022,33.53,81717.56,15.9,0.76444,0.00018,15.85213]
[1778533888029,33.53,81719.18,15.9,0.76474,0.00018,15.84157]
[1778533890044,33.53,81720.64,15.9,0.765,0.00018,15.83195]
[1778533892814,33.53,81720.6,15.9,0.76505,0.00018,15.82638]
[1778533892858,33.53,81720.6,15.9,0.76505,0.00018,15.82638]
[1778533893065,33.53,81720.67,15.9,0.76507,0.00018,15.82572]
[1778533895079,33.53,81721.47,15.9,0.76522,0.00018,15.82037]
[1778533896230,33.53,81721.47,15.9,0.76522,0.00018,15.82037]
[1778533898086,33.53,81721.53,15.9,0.76523,0.00018,15.81979]
[1778533898120,33.53,81721.53,15.9,0.76523,0.00018,15.81979]
[1778533900134,33.53,81721.56,15.9,0.76524,0.00018,15.81939]
[1778533900383,33.53,81725.86,15.9,0.76601,0.00018,15.7915]
[1778533902211,33.53,81728.28,15.9,0.76645,0.00018,15.77575]
[1778533908171,33.52,81728.58,15.9,0.76651,0.00018,15.77329]
[1778533913206,33.52,81728.66,15.9,0.76655,0.00018,15.77208]
[1778533919248,33.52,81728.13,15.9,0.76647,0.00018,15.77481]
[1778533924288,33.51,81717.77,15.9,0.76471,0.00018,15.83853]
[1778533925295,33.5,81713.55,15.9,0.76396,0.00018,15.86544]
[1778533930330,33.5,81713.86,15.9,0.76405,0.00018,15.86242]
[1778533931214,33.5,81713.86,15.9,0.76405,0.00018,15.86242]
[1778533931882,33.5,81713.91,15.9,0.76406,0.00018,15.8619]
[1778533941407,33.49,81712.98,15.9,0.76394,0.00018,15.86603]
[1778533946442,33.49,81713.06,15.9,0.76398,0.00018,15.86464]
[1778533951477,33.48,81712.89,15.9,0.76402,0.00018,15.8592]
[1778533953491,33.48,81715.58,15.9,0.76451,0.00018,15.84161]
[1778533958526,33.48,81716.4,15.9,0.76468,0.00018,15.83568]
[1778533961247,33.48,81716.42,15.9,0.76468,0.00018,15.83543]
[1778533966582,33.48,81715.84,15.9,0.7646,0.00018,15.83827]
[1778533967522,33.48,81715.84,15.9,0.7646,0.00018,15.83827]
[1778533972624,33.47,81716.23,15.9,0.76469,0.00018,15.83501]
[1778533980163,33.47,81716.19,15.9,0.7647,0.00018,15.83478]
[1778533980838,33.47,81716.16,15.9,0.7647,0.00018,15.83461]
[1778533980879,33.47,81716.16,15.9,0.7647,0.00018,15.83461]
[1778533981561,33.47,81707.62,15.9,0.76318,0.00018,15.88935]
[1778533981689,33.47,81692.19,15.9,0.76041,0.00018,15.98798]
[1778533983018,33.47,81692.03,15.9,0.76038,0.00018,15.98889]
[1778533985547,33.47,81691.67,15.9,0.76032,0.00018,15.99107]
[1778533985567,33.47,81688.02,15.9,0.75967,0.00018,16.01407]
[1778533985717,33.47,81684.71,15.9,0.75907,0.00018,16.03511]
[1778533987515,33.47,81680.66,15.9,0.75834,0.00018,16.06061]
[1778533988741,33.47,81678.01,15.9,0.75787,0.00018,16.07728]
[1778533989747,33.47,81674.73,15.9,0.75727,0.00018,16.09803]
[1778533991275,33.47,81674.73,15.9,0.75727,0.00018,16.09803]
[1778533991301,33.47,81669.98,15.9,0.75641,0.00018,16.128]
[1778533992768,33.46,81677.02,15.9,0.75769,0.00018,16.08339]
[1778533994137,33.46,81680.26,15.9,0.75828,0.00018,16.06275]
[1778533994782,33.46,81682.41,15.9,0.75867,0.00018,16.04901]
[1778533997029,33.46,81682.57,15.9,0.7587,0.00018,16.04792]
[1778533997803,33.46,81686.54,15.9,0.75943,0.00018,16.02254]
[1778534002838,33.46,81684.3,15.9,0.75904,0.00018,16.03629]
[1778534005516,33.46,81681.59,15.9,0.75855,0.00018,16.05314]
[1778534007873,33.46,81679.9,15.9,0.75826,0.00018,16.0636]
[1778534013092,33.46,81679.44,15.9,0.75818,0.00018,16.06611]
[1778534018951,33.45,81678.41,15.9,0.75808,0.00018,16.06588]
[1778534021240,33.45,81678.33,15.9,0.75807,0.00018,16.06625]
[1778534025381,33.45,81678.24,15.9,0.75807,0.00018,16.06629]
[1778534026187,33.45,81677.94,15.9,0.75802,0.00018,16.06792]
[1778534026288,33.45,81675.23,15.9,0.75753,0.00018,16.08509]
[1778534027398,33.45,81675.23,15.9,0.75753,0.00018,16.08509]
[1778534027415,33.45,81679.79,15.9,0.75836,0.00018,16.05592]
[1778534028014,33.45,81682.3,15.9,0.75882,0.00018,16.03999]
[1778534033384,33.44,81683.27,15.9,0.759,0.00018,16.03344]
[1778534034056,33.44,81688.56,15.9,0.75996,0.00018,15.99962]
[1778534035259,33.44,81688.56,15.9,0.75996,0.00018,15.99962]
[1778534035586,33.44,81688.56,15.9,0.75996,0.00018,15.99962]
[1778534035824,33.44,81689.1,15.9,0.76006,0.00018,15.99609]
[1778534036070,33.44,81697.53,15.9,0.76158,0.00018,15.94229]
[1778534037077,33.44,81702.86,15.9,0.76254,0.00018,15.90818]
[1778534041274,33.44,81703.88,15.9,0.76272,0.00018,15.90175]
[1778534043446,33.44,81704.71,15.9,0.76287,0.00018,15.89629]
[1778534044126,33.44,81709.79,15.9,0.76379,0.00018,15.86361]
[1778534044844,33.44,81709.79,15.9,0.76379,0.00018,15.86361]
[1778534045453,33.44,81709.79,15.9,0.76379,0.00018,15.86361]
[1778534046140,33.44,81713.09,15.9,0.76438,0.00018,15.84215]
[1778534051175,33.44,81712.94,15.9,0.76437,0.00018,15.84274]
[1778534054196,33.44,81711.41,15.9,0.7641,0.00018,15.85238]
[1778534059232,33.44,81711.43,15.9,0.76411,0.00018,15.85185]
[1778534064267,33.44,81710.89,15.9,0.76403,0.00018,15.85486]
[1778534069308,33.43,81711.48,15.9,0.76415,0.00018,15.85032]
[1778534074344,33.43,81711.6,15.9,0.76425,0.00018,15.84296]
[1778534076267,33.43,81711.6,15.9,0.76425,0.00018,15.84296]
[1778534079379,33.43,81713.51,15.9,0.76461,0.00018,15.82993]
[1778534079766,33.43,81713.51,15.9,0.76461,0.00018,15.82993]
[1778534088447,33.42,81713.73,15.9,0.76468,0.00018,15.82735]
[1778534094488,33.42,81714.06,15.9,0.76476,0.00018,15.82444]
[1778534100530,33.41,81712.49,15.9,0.7645,0.00018,15.83375]
[1778534105565,33.41,81712.53,15.9,0.76453,0.00018,15.83278]
[1778534116259,33.41,81712.53,15.9,0.76455,0.00018,15.83221]
[1778534121677,33.4,81711.67,15.9,0.76444,0.00018,15.83607]
[1778534122434,33.4,81711.67,15.9,0.76444,0.00018,15.83607]
[1778534130741,33.4,81703.76,15.9,0.76305,0.00018,15.88571]
[1778534131749,33.4,81701.97,15.9,0.76279,0.00018,15.89138]
[1778534134515,33.4,81701.36,15.9,0.76268,0.00018,15.89516]
[1778534140626,33.39,81701.31,15.9,0.76269,0.00018,15.89482]
[1778534141253,33.39,81701.31,15.9,0.7627,0.00018,15.89445]
[1778534144186,33.39,81700.77,15.9,0.76261,0.00018,15.89767]
[1778534144284,33.39,81700.77,15.9,0.76261,0.00018,15.89767]
[1778534144536,33.39,81700.77,15.9,0.76261,0.00018,15.89767]
[1778534145323,33.39,81704.92,15.9,0.76336,0.00018,15.87076]
[1778534146662,33.39,81704.92,15.9,0.76336,0.00018,15.87076]
[1778534151699,33.39,81706.18,15.9,0.7636,0.00018,15.86224]
[1778534152672,33.39,81706.34,15.9,0.76363,0.00018,15.86113]
[1778534153260,33.39,81706.83,15.9,0.76372,0.00018,15.85773]
[1778534153273,33.39,81715.85,15.9,0.76534,0.00018,15.79956]
[1778534154333,33.39,81715.85,15.9,0.76534,0.00018,15.79956]
[1778534154372,33.39,81715.85,15.9,0.76534,0.00018,15.79956]
[1778534154403,33.39,81721.74,15.9,0.76639,0.00018,15.76133]
[1778534156240,33.39,81721.68,15.9,0.76639,0.00018,15.76164]
[1778534158708,33.38,81721.68,15.9,0.76639,0.00018,15.76148]
[1778534163973,33.38,81721.91,15.9,0.76645,0.00018,15.75936]
[1778534165252,33.38,81725.96,15.9,0.76717,0.00018,15.73302]
[1778534166292,33.38,81725.96,15.9,0.76717,0.00018,15.73302]
[1778534166994,33.38,81722.09,15.9,0.76649,0.00018,15.75799]
[1778534168001,33.38,81716.27,15.9,0.76545,0.00018,15.79557]
[1778534170814,33.38,81716.14,15.9,0.76543,0.00018,15.79628]
[1778534171286,33.38,81716.18,15.9,0.76544,0.00018,15.79589]
[1778534176928,33.38,81715.89,15.9,0.76541,0.00018,15.79696]
[1778534181267,33.37,81716.52,15.9,0.76554,0.00018,15.79237]
[1778534182924,33.37,81716.5,15.9,0.76554,0.00018,15.79224]
[1778534185120,33.37,81717.96,15.9,0.76581,0.00018,15.78241]
[1778534189148,33.37,81720.03,15.9,0.76619,0.00018,15.76854]
[1778534190155,33.37,81721.93,15.9,0.76653,0.00018,15.75612]
[1778534194184,33.37,81720.44,15.9,0.76633,0.00018,15.75966]
[1778534196198,33.37,81723.52,15.9,0.76689,0.00018,15.73949]
[1778534197208,33.37,81726.28,15.9,0.76738,0.00018,15.7215]
[1778534202240,33.36,81730.13,15.9,0.76808,0.00018,15.69594]
[1778534203247,33.36,81731.95,15.9,0.7684,0.00018,15.68398]
[1778534205261,33.36,81733.92,15.9,0.76876,0.00018,15.67093]
[1778534210296,33.36,81734.66,15.9,0.7689,0.00018,15.66564]
[1778534216249,33.36,81735.03,15.9,0.76898,0.00018,15.66286]
[1778534219174,33.36,81735.39,15.9,0.76905,0.00018,15.66033]
[1778534221203,33.36,81737.05,15.9,0.76935,0.00018,15.64911]
[1778534225210,33.36,81736.53,15.9,0.76927,0.00018,15.65216]
[1778534226165,33.36,81736.53,15.9,0.76927,0.00018,15.65195]
[1778534231331,33.35,81736.02,15.9,0.7692,0.00018,15.65473]
[1778534236478,33.35,81736.04,15.9,0.76922,0.00018,15.65397]
[1778534241515,33.35,81732.96,15.9,0.76869,0.00018,15.67357]
[1778534249571,33.34,81731.34,15.9,0.76843,0.00018,15.68305]
[1778534250578,33.34,81727.27,15.9,0.7677,0.00018,15.70953]
[1778534253609,33.34,81725.67,15.9,0.76747,0.00018,15.71403]
[1778534254610,33.34,81723.03,15.9,0.76701,0.00018,15.73113]
[1778534255747,33.34,81723.03,15.9,0.76701,0.00018,15.73113]
[1778534261891,33.34,81722.25,15.9,0.76688,0.00018,15.73572]
[1778534266896,33.34,81722.22,15.9,0.76689,0.00018,15.73544]
[1778534267701,33.34,81725.12,15.9,0.76741,0.00018,15.71652]
[1778534268089,33.34,81725.12,15.9,0.76741,0.00018,15.71652]
[1778534271239,33.34,81725.23,15.9,0.76743,0.00018,15.71569]
[1778534273080,33.34,81726.77,15.9,0.76771,0.00018,15.70551]
[1778534274111,33.34,81726.06,15.9,0.76758,0.00018,15.71009]
[1778534284820,33.34,81724.6,15.9,0.76734,0.00018,15.71899]
[1778534286576,33.33,81723.72,15.9,0.76718,0.00018,15.72465]
[1778534291268,33.33,81724.25,15.9,0.76728,0.00018,15.72093]
[1778534292729,33.33,81724.29,15.9,0.76729,0.00018,15.72062]
[1778534296276,33.33,81724.61,15.9,0.76735,0.00018,15.7184]
[1778534298889,33.33,81724.57,15.9,0.76735,0.00018,15.71852]
[1778534301227,33.33,81724.5,15.9,0.76734,0.00018,15.71885]
[1778534304339,33.33,81724.54,15.9,0.76735,0.00018,15.7185]
[1778534304436,33.33,81722.54,15.9,0.76699,0.00018,15.73146]
[1778534304960,33.33,81718.54,15.9,0.76628,0.00018,15.75737]
[1778534309995,33.33,81717.7,15.9,0.76614,0.00018,15.76238]
[1778534315033,33.33,81715.67,15.9,0.76584,0.00018,15.76939]
[1778534316359,33.33,81715.67,15.9,0.76584,0.00018,15.76939]
[1778534316778,33.33,81712.16,15.9,0.76522,0.00018,15.79199]
[1778534317349,33.33,81712.16,15.9,0.76522,0.00018,15.79199]
[1778534317412,33.33,81704.91,15.9,0.76392,0.00018,15.83884]
[1778534318632,33.33,81704.91,15.9,0.76392,0.00018,15.83884]
[1778534318733,33.33,81691.18,15.9,0.76144,0.00018,15.92716]
[1778534321080,33.33,81689.53,15.9,0.76115,0.00018,15.93762]
[1778534326115,33.33,81689.71,15.9,0.76118,0.00018,15.93621]
[1778534328166,33.33,81689.56,15.9,0.76116,0.00018,15.93713]
[1778534334171,33.32,81689.03,15.9,0.76107,0.00018,15.9403]
[1778534339206,33.32,81688.86,15.9,0.76104,0.00018,15.94128]
[1778534340213,33.32,81686.36,15.9,0.76059,0.00018,15.95729]
[1778534341254,33.32,81686.36,15.9,0.76059,0.00018,15.95729]
[1778534345528,33.32,81685.89,15.9,0.76051,0.00018,15.96022]
[1778534351290,33.32,81685.48,15.9,0.76043,0.00018,15.96283]
[1778534358339,33.32,81686.01,15.9,0.76053,0.00018,15.95952]
[1778534359725,33.32,81686.01,15.9,0.76053,0.00018,15.95952]
[1778534359808,33.32,81686.01,15.9,0.76053,0.00018,15.95952]
[1778534359876,33.32,81684.17,15.9,0.76019,0.00018,15.97132]
[1778534360497,33.32,81674.7,15.9,0.75847,0.00018,16.03178]
[1778534361360,33.32,81670.54,15.9,0.75771,0.00018,16.05831]
[1778534362622,33.32,81670.54,15.9,0.75771,0.00018,16.05831]
[1778534362640,33.32,81670.54,15.9,0.75771,0.00018,16.05831]
[1778534362685,33.32,81670.54,15.9,0.75771,0.00018,16.05831]
[1778534362885,33.32,81667.91,15.9,0.75723,0.00018,16.07506]
[1778534363760,33.32,81667.91,15.9,0.75723,0.00018,16.07506]
[1778534363839,33.32,81662.69,15.9,0.75627,0.00018,16.10826]
[1778534366749,33.33,81666.58,15.9,0.75697,0.00018,16.08388]
[1778534369690,33.33,81667.09,15.9,0.75706,0.00018,16.08089]
[1778534372822,33.33,81668.52,15.9,0.75737,0.00018,16.06624]
[1778534375642,33.33,81667.01,15.9,0.75709,0.00018,16.07584]
[1778534378480,33.33,81668.67,15.9,0.7574,0.00018,16.06518]
[1778534386269,33.33,81668.86,15.9,0.75744,0.00018,16.06383]
[1778534390543,33.33,81668.58,15.9,0.75739,0.00018,16.06559]
[1778534391212,33.33,81668.48,15.9,0.75737,0.00018,16.0663]
[1778534392610,33.33,81668.62,15.9,0.75739,0.00018,16.06549]
[1778534392647,33.33,81668.62,15.9,0.75739,0.00018,16.06549]
[1778534392661,33.33,81668.93,15.9,0.75745,0.00018,16.06359]
[1778534393231,33.33,81668.93,15.9,0.75745,0.00018,16.06359]
[1778534393586,33.33,81678.89,15.9,0.75926,0.00018,16.00026]
[1778534398621,33.33,81679.27,15.9,0.75931,0.00018,15.99842]
[1778534402649,33.33,81681.05,15.9,0.75963,0.00018,15.98734]
[1778534407593,33.33,81681.01,15.9,0.75962,0.00018,15.98772]
[1778534407687,33.33,81682.02,15.9,0.7598,0.00018,15.98127]
[1778534408694,33.33,81686.85,15.9,0.76068,0.00018,15.95041]
[1778534411167,33.33,81687.33,15.9,0.76076,0.00018,15.94743]
[1778534411175,33.33,81687.33,15.9,0.76076,0.00018,15.94743]
[1778534411715,33.33,81689.03,15.9,0.76106,0.00018,15.93668]
[1778534416750,33.33,81690.1,15.9,0.76125,0.00018,15.93022]
[1778534420897,33.34,81689.21,15.9,0.76108,0.00018,15.93618]
[1778534421540,33.34,81688.65,15.9,0.76097,0.00018,15.93985]
[1778534421785,33.34,81684.12,15.9,0.76015,0.00018,15.96892]
[1778534422868,33.34,81684.12,15.9,0.76015,0.00018,15.96892]
[1778534422900,33.34,81684.12,15.9,0.76015,0.00018,15.96892]
[1778534422998,33.34,81681.69,15.9,0.75971,0.00018,15.9845]
[1778534428834,33.34,81683.38,15.9,0.76001,0.00018,15.97397]
[1778534436890,33.34,81682.91,15.9,0.75996,0.00018,15.97171]
[1778534441925,33.34,81682.76,15.9,0.75993,0.00018,15.97298]
[1778534447967,33.34,81683.38,15.9,0.76003,0.00018,15.96942]
[1778534452836,33.34,81683.38,15.9,0.76002,0.00018,15.96965]
[1778534452898,33.34,81683.38,15.9,0.76002,0.00018,15.96965]
[1778534452985,33.34,81683.38,15.9,0.76002,0.00018,15.9698]
[1778534458037,33.35,81683.59,15.9,0.76005,0.00018,15.96882]
[1778534460661,33.35,81683.56,15.9,0.76004,0.00018,15.96916]
[1778534461058,33.35,81688.98,15.9,0.76102,0.00018,15.93456]
[1778534462065,33.35,81691.43,15.9,0.76146,0.00018,15.91898]
[1778534467100,33.35,81689.53,15.9,0.7611,0.00018,15.93162]
[1778534471276,33.35,81689.53,15.9,0.7611,0.00018,15.93162]
[1778534474865,33.35,81689.6,15.9,0.7611,0.00018,15.93157]
[1778534480195,33.35,81689.43,15.9,0.76107,0.00018,15.93279]
[1778534485230,33.35,81689.31,15.9,0.76104,0.00018,15.93359]
[1778534487533,33.35,81689.78,15.9,0.76113,0.00018,15.93058]
[1778534487562,33.35,81689.78,15.9,0.76113,0.00018,15.93058]
[1778534487697,33.35,81689.78,15.9,0.76113,0.00018,15.93058]
[1778534487735,33.35,81694.66,15.9,0.76201,0.00018,15.8993]
[1778534488251,33.35,81701.73,15.9,0.76329,0.00018,15.85389]
[1778534489258,33.35,81704.92,15.9,0.76385,0.00018,15.83354]
[1778534494353,33.35,81706.21,15.9,0.76413,0.00018,15.81988]
[1778534500335,33.36,81706.24,15.9,0.76412,0.00018,15.82007]
[1778534506246,33.36,81706.77,15.9,0.76421,0.00018,15.81682]
[1778534509399,33.36,81704.93,15.9,0.76388,0.00018,15.82886]
[1778534510330,33.36,81704.93,15.9,0.76388,0.00018,15.82886]
[1778534515487,33.36,81705.21,15.9,0.76392,0.00018,15.82725]
[1778534516453,33.36,81708.57,15.9,0.76452,0.00018,15.80571]
[1778534518467,33.36,81710.06,15.9,0.76479,0.00018,15.79615]
[1778534523502,33.36,81710.13,15.9,0.76479,0.00018,15.79593]
[1778534524824,33.36,81710.13,15.9,0.76479,0.00018,15.79593]
[1778534530551,33.36,81709.46,15.9,0.76467,0.00018,15.80044]
[1778534536245,33.36,81709.29,15.9,0.76464,0.00018,15.80157]
[1778534537273,33.36,81709.18,15.9,0.76461,0.00018,15.80241]
[1778534539614,33.36,81713.37,15.9,0.76536,0.00018,15.77541]
[1778534541343,33.36,81713.19,15.9,0.76533,0.00018,15.77663]
[1778534541628,33.36,81712.88,15.9,0.76527,0.00018,15.77869]
[1778534544816,33.36,81713.1,15.9,0.76531,0.00018,15.77732]
[1778534544876,33.36,81708.19,15.9,0.76443,0.00018,15.80914]
[1778534546663,33.36,81705.95,15.9,0.76402,0.00018,15.82368]
[1778534548816,33.36,81706.05,15.9,0.76404,0.00018,15.82306]
[1778534554719,33.37,81706.23,15.9,0.76411,0.00018,15.81682]
[1778534559755,33.37,81706.01,15.9,0.76405,0.00018,15.81904]
[1778534564790,33.37,81706.41,15.9,0.7641,0.00018,15.81697]
[1778534570003,33.37,81706.28,15.9,0.76408,0.00018,15.81793]
[1778534570833,33.37,81689.57,15.9,0.76106,0.00018,15.92549]
[1778534572215,33.37,81689.57,15.9,0.76106,0.00018,15.92549]
[1778534572847,33.37,81689.22,15.9,0.76099,0.00018,15.92807]
[1778534575868,33.38,81687.19,15.9,0.76061,0.00018,15.94139]
[1778534581879,33.38,81686.98,15.9,0.76056,0.00018,15.94294]
[1778534584572,33.38,81684.26,15.9,0.76006,0.00018,15.96091]
[1778534586458,33.38,81684.57,15.9,0.7601,0.00018,15.9592]
[1778534586531,33.38,81684.57,15.9,0.7601,0.00018,15.9592]
[1778534587063,33.38,81684.57,15.9,0.7601,0.00018,15.9592]
[1778534587139,33.38,81678.63,15.9,0.75902,0.00018,15.99717]
[1778534591131,33.38,81682.31,15.9,0.75969,0.00018,15.97395]
[1778534591981,33.38,81690.72,15.9,0.76121,0.00018,15.92022]
[1778534593108,33.38,81690.72,15.9,0.76121,0.00018,15.92022]
[1778534594192,33.38,81684.24,15.9,0.76003,0.00018,15.96184]
[1778534595007,33.38,81681.13,15.9,0.75946,0.00018,15.98178]
[1778534599239,33.38,81680.43,15.9,0.75933,0.00018,15.98648]
[1778534604755,33.39,81679.5,15.9,0.75915,0.00018,15.99281]
[1778534609101,33.39,81682.06,15.9,0.7596,0.00018,15.97703]
[1778534612123,33.39,81680.5,15.9,0.75936,0.00018,15.9816]
[1778534613212,33.39,81680.5,15.9,0.75936,0.00018,15.9816]
[1778534614136,33.39,81674.52,15.9,0.75826,0.00018,16.01998]
[1778534616150,33.39,81672.36,15.9,0.75786,0.00018,16.03407]
[1778534618704,33.39,81672.61,15.9,0.7579,0.00018,16.03265]
[1778534619171,33.4,81668.59,15.9,0.75716,0.00018,16.05847]
[1778534622581,33.4,81668.14,15.9,0.75706,0.00018,16.06171]
[1778534623643,33.4,81667.06,15.9,0.75686,0.00018,16.06868]
[1778534623714,33.4,81667.06,15.9,0.75686,0.00018,16.06868]
[1778534624206,33.4,81664.18,15.9,0.75633,0.00018,16.08703]
[1778534626220,33.4,81662.15,15.9,0.75595,0.00018,16.10005]
[1778534632262,33.4,81663.43,15.9,0.75618,0.00018,16.09243]
[1778534636232,33.4,81663.68,15.9,0.75621,0.00018,16.09108]
[1778534639216,33.4,81663.68,15.9,0.75621,0.00018,16.09115]
[1778534639311,33.4,81659.74,15.9,0.75549,0.00018,16.11622]
[1778534646253,33.4,81658.97,15.9,0.75534,0.00018,16.1212]
[1778534651346,33.4,81659.18,15.9,0.75538,0.00018,16.12004]
[1778534656430,33.41,81659.52,15.9,0.75543,0.00018,16.118]
[1778534661465,33.41,81659.3,15.9,0.75539,0.00018,16.11947]
[1778534667507,33.41,81659.65,15.9,0.75545,0.00018,16.11736]
[1778534671174,33.41,81658.75,15.9,0.75529,0.00018,16.12307]
[1778534671235,33.41,81656.02,15.9,0.75484,0.00018,16.13459]
[1778534671342,33.41,81656.02,15.9,0.75484,0.00018,16.13459]
[1778534671750,33.41,81656.02,15.9,0.75484,0.00018,16.13459]
[1778534671753,33.41,81643.8,15.9,0.75259,0.00018,16.2113]
[1778534672540,33.41,81643.8,15.9,0.75259,0.00018,16.2113]
[1778534672543,33.41,81641.52,15.9,0.75217,0.00018,16.22559]
[1778534675326,33.41,81642.39,15.9,0.75233,0.00018,16.22016]
[1778534678152,33.41,81644.45,15.9,0.75271,0.00018,16.20729]
[1778534683620,33.41,81643.95,15.9,0.75261,0.00018,16.21051]
[1778534685634,33.41,81648.93,15.9,0.75353,0.00018,16.17923]
[1778534690669,33.41,81649.99,15.9,0.75373,0.00018,16.17238]
[1778534695129,33.41,81650.64,15.9,0.75386,0.00018,16.1682]
[1778534695153,33.41,81653.01,15.9,0.75429,0.00018,16.15325]
[1778534695704,33.41,81657.86,15.9,0.75518,0.00018,16.12272]
[1778534700582,33.41,81658.54,15.9,0.75531,0.00018,16.11846]
[1778534700739,33.41,81661.98,15.9,0.75594,0.00018,16.09676]
[1778534701746,33.41,81665.02,15.9,0.75649,0.00018,16.07758]
[1778534706781,33.41,81664.68,15.9,0.75642,0.00018,16.08]
[1778534711816,33.41,81664.35,15.9,0.75636,0.00018,16.08234]
[1778534716851,33.41,81664.44,15.9,0.75636,0.00018,16.08204]
[1778534721886,33.41,81664.67,15.9,0.7564,0.00018,16.08087]
[1778534723493,33.41,81664.52,15.9,0.75637,0.00018,16.08188]
[1778534723610,33.41,81664.52,15.9,0.75637,0.00018,16.08188]
[1778534723646,33.41,81664.52,15.9,0.75637,0.00018,16.08188]
[1778534723901,33.41,81664.63,15.9,0.75639,0.00018,16.08124]
[1778534730950,33.41,81665.28,15.9,0.75649,0.00018,16.07757]
[1778534743037,33.42,81665.29,15.9,0.75652,0.00018,16.0727]
[1778534749079,33.42,81665.75,15.9,0.75659,0.00018,16.07036]
[1778534751093,33.42,81668.31,15.9,0.75705,0.00018,16.05433]
[1778534760157,33.42,81671.11,15.9,0.75754,0.00018,16.03738]
[1778534761164,33.42,81673.69,15.9,0.75802,0.00018,16.02092]
[1778534766199,33.42,81674.45,15.9,0.75816,0.00018,16.01598]
[1778534774255,33.42,81674.95,15.9,0.75824,0.00018,16.01319]
[1778534788353,33.43,81676.19,15.9,0.75845,0.00018,16.00581]
[1778534791321,33.43,81676.19,15.9,0.75845,0.00018,16.00581]
[1778534791364,33.43,81676.19,15.9,0.7585,0.00018,16.00017]
[1778534793312,33.43,81676.19,15.9,0.7585,0.00018,16.00017]
[1778534798423,33.43,81675.77,15.9,0.75841,0.00018,16.00311]
[1778534804465,33.43,81676.0,15.9,0.75846,0.00018,16.00145]
[1778534810440,33.43,81676.0,15.9,0.75846,0.00018,16.00138]
[1778534811247,33.43,81676.0,15.9,0.75846,0.00018,16.00138]
[1778534811291,33.43,81662.76,15.9,0.75605,0.00018,16.08524]
[1778534811514,33.43,81659.22,15.9,0.7554,0.00018,16.10756]
[1778534816147,33.43,81658.09,15.9,0.75519,0.00018,16.11473]
[1778534821409,33.43,81656.88,15.9,0.75497,0.00018,16.12243]
[1778534826306,33.43,81657.25,15.9,0.75503,0.00018,16.12022]
[1778534830730,33.43,81657.26,15.9,0.75503,0.00018,16.12029]
[1778534836689,33.43,81657.12,15.9,0.755,0.00018,16.12139]
[1778534837986,33.43,81657.12,15.9,0.755,0.00018,16.12139]
[1778534838042,33.43,81657.12,15.9,0.755,0.00018,16.12139]
[1778534838531,33.43,81657.08,15.9,0.75499,0.00018,16.12171]
[1778534838703,33.43,81648.5,15.9,0.75341,0.00018,16.1756]
[1778534839710,33.43,81645.39,15.9,0.75284,0.00018,16.19506]
[1778534844745,33.43,81643.94,15.9,0.75258,0.00018,16.20386]
[1778534850787,33.43,81643.69,15.9,0.75254,0.00018,16.20509]
[1778534855823,33.43,81641.93,15.9,0.75226,0.00018,16.21058]
[1778534861282,33.43,81641.76,15.9,0.75223,0.00018,16.21168]
[1778534863776,33.43,81642.75,15.9,0.75241,0.00018,16.2055]
[1778534866249,33.43,81642.33,15.9,0.75234,0.00018,16.20814]
[1778534869340,33.43,81640.93,15.9,0.75208,0.00018,16.21691]
[1778534869408,33.43,81637.81,15.9,0.7515,0.00018,16.23636]
[1778534871219,33.43,81636.19,15.9,0.7512,0.00018,16.24646]
[1778534871934,33.43,81626.59,15.9,0.74943,0.00019,16.30607]
[1778534872941,33.43,81624.12,15.9,0.74897,0.00019,16.32139]
[1778534878983,33.43,81625.16,15.9,0.74916,0.00019,16.3149]
[1778534883012,33.43,81623.36,15.9,0.74883,0.00019,16.32602]
[1778534894090,33.43,81624.12,15.9,0.74897,0.00019,16.3211]
[1778534898117,33.43,81626.94,15.9,0.7495,0.00019,16.30355]
[1778534903152,33.43,81626.52,15.9,0.74942,0.00019,16.30617]
[1778534906234,33.43,81626.52,15.9,0.74942,0.00019,16.30617]
[1778534906796,33.43,81626.52,15.9,0.74942,0.00019,16.30619]
[1778534912784,33.43,81626.67,15.9,0.7495,0.00019,16.29963]
[1778534919264,33.43,81626.71,15.9,0.7495,0.00019,16.29949]
[1778534921322,33.43,81626.71,15.9,0.7495,0.00019,16.29949]
[1778534924995,33.43,81626.71,15.9,0.7495,0.00019,16.29952]
[1778534926273,33.43,81626.71,15.9,0.7495,0.00019,16.29956]
[1778534931187,33.43,81626.03,15.9,0.74937,0.00019,16.30384]
[1778534933362,33.43,81625.87,15.9,0.74934,0.00019,16.30488]
[1778534936384,33.43,81625.8,15.9,0.74933,0.00019,16.30534]
[1778534941309,33.43,81624.89,15.9,0.74916,0.00019,16.31103]
[1778534943500,33.43,81624.54,15.9,0.74909,0.00019,16.31321]
[1778534949558,33.43,81624.19,15.9,0.74903,0.00019,16.31539]
[1778534949808,33.43,81624.22,15.9,0.74903,0.00019,16.31521]
[1778534950482,33.43,81624.23,15.9,0.74903,0.00019,16.31514]
[1778534951302,33.43,81624.23,15.9,0.74903,0.00019,16.31514]
[1778534953317,33.43,81624.25,15.9,0.74904,0.00019,16.31502]
[1778534953417,33.43,81624.25,15.9,0.74904,0.00019,16.31502]
[1778534956301,33.43,81624.19,15.9,0.74903,0.00019,16.3154]
[1778534956402,33.43,81624.19,15.9,0.74903,0.00019,16.3154]
[1778534961559,33.43,81624.17,15.9,0.74902,0.00019,16.31553]
[1778534961825,33.43,81624.17,15.9,0.74902,0.00019,16.31553]
[1778534967625,33.43,81623.6,15.9,0.74892,0.00019,16.31906]
[1778534967808,33.43,81623.71,15.9,0.74894,0.00019,16.31837]
[1778534968608,33.43,81623.63,15.9,0.74892,0.00019,16.31887]
[1778534973644,33.43,81623.97,15.9,0.74904,0.00019,16.31111]
[1778534973714,33.43,81623.97,15.9,0.74904,0.00019,16.31111]
[1778534979704,33.43,81623.42,15.9,0.74893,0.00019,16.31451]
[1778534986597,33.43,81623.65,15.9,0.74898,0.00019,16.31304]
[1778534994791,33.43,81620.91,15.9,0.74847,0.00019,16.32992]
[1778534996277,33.43,81620.91,15.9,0.74847,0.00019,16.32992]
[1778534997325,33.43,81620.2,15.9,0.74834,0.00019,16.33423]
[1778534997352,33.43,81620.2,15.9,0.74834,0.00019,16.33423]
[1778535000668,33.43,81619.03,15.9,0.74812,0.00019,16.34141]
[1778535001528,33.43,81618.99,15.9,0.74812,0.00019,16.34155]
[1778535001603,33.43,81616.6,15.9,0.74767,0.00019,16.3564]
[1778535001708,33.43,81616.6,15.9,0.74767,0.00019,16.3564]
[1778535001840,33.43,81612.39,15.9,0.74689,0.00019,16.38236]
[1778535005255,33.43,81609.98,15.9,0.74643,0.00019,16.39751]
[1778535010903,33.43,81609.88,15.9,0.74639,0.00019,16.39865]
[1778535016945,33.43,81608.59,15.9,0.74614,0.00019,16.40703]
[1778535020276,33.43,81608.5,15.9,0.74612,0.00019,16.40765]
[1778535021538,33.43,81608.5,15.9,0.74611,0.00019,16.40778]
[1778535021980,33.43,81611.42,15.9,0.74666,0.00019,16.38996]
[1778535027015,33.44,81611.3,15.9,0.74662,0.00019,16.3911]
[1778535028167,33.44,81611.3,15.9,0.74662,0.00019,16.3911]
[1778535031789,33.44,81611.4,15.9,0.74668,0.00019,16.38503]
[1778535037085,33.44,81612.06,15.9,0.74681,0.00019,16.38084]
[1778535040389,33.44,81612.0,15.9,0.7468,0.00019,16.3812]
[1778535040502,33.44,81612.0,15.9,0.7468,0.00019,16.3812]
[1778535040963,33.44,81612.0,15.9,0.7468,0.00019,16.38118]
[1778535041304,33.44,81612.0,15.9,0.7468,0.00019,16.38118]
[1778535041353,33.44,81614.42,15.9,0.74725,0.00019,16.36628]
[1778535044134,33.44,81611.55,15.9,0.74671,0.00019,16.38419]
[1778535046260,33.44,81611.64,15.9,0.74672,0.00019,16.38373]
[1778535047785,33.44,81611.68,15.9,0.74673,0.00019,16.38367]
[1778535051291,33.44,81611.57,15.9,0.7467,0.00019,16.38463]
[1778535053988,33.44,81610.86,15.9,0.74656,0.00019,16.38926]
[1778535059243,33.44,81609.41,15.9,0.74627,0.00019,16.39864]
[1778535061349,33.44,81609.41,15.9,0.74627,0.00019,16.39864]
[1778535062270,33.44,81602.13,15.9,0.7449,0.00019,16.44351]
[1778535066378,33.44,81600.7,15.9,0.74463,0.00019,16.45234]
[1778535072155,33.45,81600.33,15.9,0.74456,0.00019,16.45465]
[1778535076267,33.45,81600.38,15.9,0.74457,0.00019,16.45436]
[1778535078127,33.45,81598.64,15.9,0.74424,0.00019,16.46501]
[1778535083135,33.45,81599.2,15.9,0.74435,0.00019,16.46156]
[1778535088452,33.44,81599.17,15.9,0.74434,0.00019,16.46171]
[1778535093487,33.44,81598.97,15.9,0.74436,0.00019,16.45727]
[1778535098522,33.44,81599.14,15.9,0.74439,0.00019,16.45623]
[1778535098788,33.44,81599.14,15.9,0.74439,0.00019,16.45623]
[1778535099529,33.44,81604.18,15.9,0.74533,0.00019,16.42537]
[1778535100743,33.44,81604.18,15.9,0.74533,0.00019,16.42537]
[1778535106263,33.44,81605.5,15.9,0.74559,0.00019,16.41708]
[1778535111613,33.44,81605.3,15.9,0.74556,0.00019,16.41786]
[1778535111880,33.44,81605.3,15.9,0.74556,0.00019,16.41786]
[1778535117655,33.44,81605.43,15.9,0.7456,0.00019,16.41658]
[1778535122690,33.44,81604.95,15.9,0.74552,0.00019,16.41909]
[1778535127726,33.44,81605.04,15.9,0.74556,0.00019,16.41809]
[1778535131258,33.43,81605.23,15.9,0.7456,0.00019,16.41665]
[1778535134943,33.43,81605.4,15.9,0.74564,0.00019,16.41524]
[1778535136143,33.43,81605.22,15.9,0.74561,0.00019,16.41621]
[1778535144801,33.43,81605.72,15.9,0.74573,0.00019,16.41242]
[1778535145934,33.43,81605.72,15.9,0.74574,0.00019,16.41205]
[1778535147225,33.43,81605.72,15.9,0.74574,0.00019,16.41196]
[1778535151283,33.42,81605.36,15.9,0.74568,0.00019,16.41389]
[1778535151321,33.42,81605.36,15.9,0.74568,0.00019,16.41389]
[1778535151384,33.42,81605.36,15.9,0.74574,0.00019,16.40805]
[1778535153263,33.42,81605.65,15.9,0.74579,0.00019,16.40617]
[1778535159351,33.42,81605.3,15.9,0.74574,0.00019,16.40778]
[1778535165016,33.42,81604.66,15.9,0.74564,0.00019,16.41115]
[1778535166275,33.42,81604.66,15.9,0.74564,0.00019,16.41115]
[1778535171395,33.42,81603.85,15.9,0.7455,0.00019,16.41575]
[1778535176284,33.41,81603.53,15.9,0.74545,0.00019,16.41732]
[1778535177409,33.41,81603.65,15.9,0.74548,0.00019,16.41651]
[1778535183142,33.41,81603.44,15.9,0.74545,0.00019,16.41734]
[1778535188177,33.41,81601.14,15.9,0.74503,0.00019,16.43123]
[1778535189184,33.41,81597.33,15.9,0.74431,0.00019,16.45462]
[1778535191198,33.41,81595.47,15.9,0.74396,0.00019,16.46604]
[1778535196233,33.41,81592.4,15.9,0.74338,0.00019,16.48483]
[1778535200261,33.41,81590.06,15.9,0.74294,0.00019,16.49902]
[1778535205296,33.41,81590.48,15.9,0.74302,0.00019,16.49631]
[1778535210331,33.41,81588.9,15.9,0.74273,0.00019,16.50575]
[1778535215366,33.41,81588.91,15.9,0.74279,0.00019,16.49984]
[1778535220401,33.41,81586.22,15.9,0.74229,0.00019,16.51599]
[1778535225436,33.41,81586.37,15.9,0.74232,0.00019,16.51476]
[1778535230471,33.4,81584.35,15.9,0.74195,0.00019,16.52673]
[1778535235506,33.4,81582.73,15.9,0.74165,0.00019,16.53623]
[1778535239328,33.4,81582.61,15.9,0.74163,0.00019,16.53689]
[1778535240548,33.4,81580.26,15.9,0.7412,0.00019,16.55084]
[1778535245583,33.4,81579.1,15.9,0.741,0.00019,16.55733]
[1778535250619,33.4,81578.87,15.9,0.74097,0.00019,16.55828]
[1778535251274,33.4,81578.87,15.9,0.74097,0.00019,16.55828]
[1778535253640,33.39,81581.12,15.9,0.7414,0.00019,16.54437]
[1778535254949,33.39,81582.56,15.9,0.74167,0.00019,16.53555]
[1778535255654,33.39,81585.62,15.9,0.74226,0.00019,16.51688]
[1778535260689,33.39,81586.72,15.9,0.74247,0.00019,16.50998]
[1778535265726,33.39,81586.54,15.9,0.74244,0.00019,16.51087]
[1778535270762,33.39,81586.81,15.9,0.7425,0.00019,16.50898]
[1778535275796,33.39,81586.36,15.9,0.74247,0.00019,16.50586]
[1778535281838,33.39,81587.54,15.9,0.7427,0.00019,16.49841]
[1778535288887,33.39,81587.63,15.9,0.74273,0.00019,16.49759]
[1778535293923,33.39,81587.22,15.9,0.74265,0.00019,16.4999]
[1778535300971,33.38,81587.4,15.9,0.74269,0.00019,16.4986]
[1778535301851,33.38,81587.4,15.9,0.74269,0.00019,16.4986]
[1778535301978,33.38,81597.08,15.9,0.74452,0.00019,16.43943]
[1778535302325,33.38,81597.08,15.9,0.74452,0.00019,16.43943]
[1778535302467,33.38,81597.08,15.9,0.74452,0.00019,16.43943]
[1778535302985,33.38,81620.57,15.9,0.74893,0.00019,16.29444]
[1778535303993,33.38,81623.84,15.9,0.74954,0.00019,16.27413]
[1778535306404,33.38,81623.86,15.9,0.74954,0.00019,16.27403]
[1778535306538,33.38,81623.93,15.9,0.74955,0.00019,16.27361]
[1778535311998,33.38,81625.49,15.9,0.74984,0.00019,16.26402]
[1778535318092,33.39,81625.54,15.9,0.74984,0.00019,16.26402]
[1778535323128,33.39,81625.67,15.9,0.74986,0.00019,16.26343]
[1778535328416,33.39,81625.77,15.9,0.74987,0.00019,16.26292]
[1778535329171,33.39,81632.84,15.9,0.75118,0.00019,16.21899]
[1778535330174,33.39,81632.84,15.9,0.75118,0.00019,16.21899]
[1778535330544,33.39,81632.84,15.9,0.75118,0.00019,16.21899]
[1778535330605,33.39,81632.84,15.9,0.75118,0.00019,16.21899]
[1778535330783,33.39,81632.84,15.9,0.75118,0.00019,16.21899]
[1778535330854,33.39,81641.38,15.9,0.75277,0.00018,16.16541]
[1778535331185,33.39,81657.46,15.9,0.75578,0.00018,16.05855]
[1778535332326,33.39,81657.46,15.9,0.75578,0.00018,16.05855]
[1778535332347,33.39,81657.46,15.9,0.75578,0.00018,16.05855]
[1778535332796,33.39,81657.46,15.9,0.75578,0.00018,16.05855]
[1778535332907,33.39,81663.12,15.9,0.75683,0.00018,16.02267]
[1778535333368,33.39,81663.12,15.9,0.75683,0.00018,16.02267]
[1778535333420,33.39,81663.12,15.9,0.75683,0.00018,16.02267]
[1778535333458,33.39,81676.08,15.9,0.75919,0.00018,15.94036]
[1778535334187,33.39,81676.08,15.9,0.75919,0.00018,15.94036]
[1778535334772,33.39,81679.71,15.9,0.75985,0.00018,15.91725]
[1778535336220,33.39,81677.93,15.9,0.75953,0.00018,15.92855]
[1778535337818,33.39,81673.75,15.9,0.75877,0.00018,15.95529]
[1778535339241,33.39,81671.88,15.9,0.75842,0.00018,15.96722]
[1778535344276,33.39,81672.85,15.9,0.7586,0.00018,15.96104]
[1778535345151,33.39,81672.85,15.9,0.7586,0.00018,15.96104]
[1778535350318,33.39,81671.5,15.9,0.75836,0.00018,15.96941]
[1778535358374,33.38,81671.32,15.9,0.75834,0.00018,15.97023]
[1778535362356,33.38,81671.32,15.9,0.75834,0.00018,15.97023]
[1778535362909,33.38,81669.04,15.9,0.75792,0.00018,15.9846]
[1778535363628,33.38,81662.66,15.9,0.75676,0.00018,16.02505]
[1778535369046,33.39,81662.53,15.9,0.75672,0.00018,16.02625]
[1778535375217,33.39,81661.87,15.9,0.75658,0.00018,16.03101]
[1778535380787,33.39,81663.53,15.9,0.75688,0.00018,16.02072]
[1778535382542,33.39,81661.06,15.9,0.75643,0.00018,16.03652]
[1778535387577,33.39,81664.43,15.9,0.75704,0.00018,16.01542]
[1778535390637,33.39,81665.82,15.9,0.75729,0.00018,16.00675]
[1778535397647,33.39,81666.08,15.9,0.75739,0.00018,15.99922]
[1778535403689,33.39,81666.12,15.9,0.7574,0.00018,15.99874]
[1778535409731,33.39,81666.15,15.9,0.75741,0.00018,15.99849]
[1778535415381,33.39,81666.15,15.9,0.75741,0.00018,15.99854]
[1778535422618,33.39,81666.38,15.9,0.75745,0.00018,15.9972]
[1778535427869,33.39,81666.29,15.9,0.75743,0.00018,15.99793]
[1778535432890,33.39,81666.31,15.9,0.75743,0.00018,15.99794]
[1778535435756,33.39,81666.68,15.9,0.75749,0.00018,15.99564]
[1778535435913,33.39,81686.94,15.9,0.76119,0.00018,15.86659]
[1778535436920,33.39,81688.64,15.9,0.76149,0.00018,15.85575]
[1778535438118,33.39,81688.64,15.9,0.76149,0.00018,15.85575]
[1778535438121,33.39,81691.18,15.9,0.76195,0.00018,15.83953]
[1778535438890,33.39,81691.18,15.9,0.76195,0.00018,15.83953]
[1778535439324,33.39,81690.89,15.9,0.7619,0.00018,15.84146]
[1778535439674,33.39,81690.89,15.9,0.7619,0.00018,15.84146]
[1778535441819,33.39,81690.78,15.9,0.76187,0.00018,15.84224]
[1778535441955,33.39,81695.69,15.9,0.76276,0.00018,15.81088]
[1778535446007,33.39,81697.1,15.9,0.76301,0.00018,15.80192]
[1778535446016,33.4,81701.0,15.9,0.76371,0.00018,15.77718]
[1778535446990,33.4,81704.01,15.9,0.76424,0.00018,15.75793]
[1778535452025,33.4,81702.5,15.9,0.76401,0.00018,15.76242]
[1778535455046,33.4,81699.21,15.9,0.76342,0.00018,15.78361]
[1778535456053,33.4,81697.27,15.9,0.76307,0.00018,15.79606]
[1778535461088,33.4,81696.08,15.9,0.76284,0.00018,15.80413]
[1778535466123,33.4,81695.26,15.9,0.76268,0.00018,15.80979]
[1778535471158,33.4,81694.16,15.9,0.76247,0.00018,15.81721]
[1778535477200,33.4,81694.3,15.9,0.76249,0.00018,15.81672]
[1778535480311,33.4,81694.3,15.9,0.76249,0.00018,15.81672]
[1778535481209,33.41,81694.3,15.9,0.76248,0.00018,15.81693]
[1778535481389,33.41,81694.3,15.9,0.76248,0.00018,15.81693]
[1778535481884,33.41,81674.21,15.9,0.75883,0.00018,15.94552]
[1778535482972,33.41,81665.19,15.9,0.75718,0.00018,16.00286]
[1778535483246,33.41,81663.34,15.9,0.75684,0.00018,16.01457]
[1778535485640,33.41,81662.92,15.9,0.75676,0.00018,16.01731]
[1778535485741,33.41,81662.92,15.9,0.75676,0.00018,16.01731]
[1778535485804,33.41,81667.35,15.9,0.75757,0.00018,15.98934]
[1778535486267,33.41,81672.13,15.9,0.75844,0.00018,15.959]
[1778535487274,33.41,81673.84,15.9,0.75875,0.00018,15.94805]
[1778535493103,33.41,81673.86,15.9,0.75876,0.00018,15.94774]
[1778535500578,33.41,81672.83,15.9,0.75858,0.00018,15.95398]
[1778535501266,33.4,81672.73,15.9,0.75857,0.00018,15.95446]
[1778535505527,33.4,81672.7,15.9,0.75856,0.00018,15.9546]
[1778535510624,33.4,81672.86,15.9,0.7586,0.00018,15.95346]
[1778535516716,33.4,81672.73,15.9,0.75863,0.00018,15.94854]
[1778535521799,33.4,81672.77,15.9,0.75863,0.00018,15.94832]
[1778535527896,33.4,81672.76,15.9,0.75863,0.00018,15.94842]
[1778535533598,33.4,81672.99,15.9,0.75867,0.00018,15.94711]
[1778535538633,33.41,81672.89,15.9,0.75865,0.00018,15.94786]
[1778535543790,33.41,81672.61,15.9,0.75859,0.00018,15.94972]
[1778535543905,33.41,81672.61,15.9,0.75859,0.00018,15.94972]
[1778535543969,33.41,81670.52,15.9,0.75821,0.00018,15.96303]
[1778535544675,33.41,81667.33,15.9,0.75763,0.00018,15.98327]
[1778535551241,33.41,81665.99,15.9,0.75738,0.00018,15.99167]
[1778535557622,33.41,81664.5,15.9,0.75711,0.00018,16.00117]
[1778535562592,33.41,81665.73,15.9,0.75732,0.00018,15.99378]
[1778535562656,33.41,81665.73,15.9,0.75732,0.00018,15.99378]
[1778535562751,33.41,81665.73,15.9,0.75732,0.00018,15.99378]
[1778535566291,33.41,81667.79,15.9,0.75769,0.00018,15.98094]
[1778535575450,33.41,81668.26,15.9,0.75782,0.00018,15.97276]
[1778535581935,33.41,81668.62,15.9,0.75786,0.00018,15.97114]
[1778535586971,33.41,81672.9,15.9,0.75864,0.00018,15.94412]
[1778535587977,33.41,81682.38,15.9,0.76037,0.00018,15.8837]
[1778535588984,33.41,81684.2,15.9,0.7607,0.00018,15.8721]
[1778535589991,33.41,81687.28,15.9,0.76126,0.00018,15.85245]
[1778535590998,33.41,81689.95,15.9,0.76174,0.00018,15.83543]
[1778535591526,33.41,81689.95,15.9,0.76174,0.00018,15.83543]
[1778535591529,33.41,81689.95,15.9,0.76174,0.00018,15.83543]
[1778535594024,33.42,81694.66,15.9,0.76259,0.00018,15.8055]
[1778535595031,33.42,81696.37,15.9,0.76289,0.00018,15.79464]
[1778535596282,33.42,81696.37,15.9,0.76289,0.00018,15.79464]
[1778535596039,33.42,81698.01,15.9,0.76318,0.00018,15.78424]
[1778535599637,33.42,81699.15,15.9,0.76338,0.00018,15.77735]
[1778535601586,33.42,81700.25,15.9,0.76357,0.00018,15.77045]
[1778535601695,33.42,81700.25,15.9,0.76357,0.00018,15.77045]
[1778535602080,33.42,81690.37,15.9,0.76178,0.00018,15.83392]
[1778535603087,33.42,81687.83,15.9,0.76132,0.00018,15.85025]
[1778535605101,33.42,81689.76,15.9,0.76167,0.00018,15.83803]
[1778535605743,33.42,81689.76,15.9,0.76167,0.00018,15.83803]
[1778535605814,33.42,81689.76,15.9,0.76167,0.00018,15.83803]
[1778535608122,33.42,81695.58,15.9,0.76272,0.00018,15.80096]
[1778535609129,33.42,81697.35,15.9,0.76303,0.00018,15.78972]
[1778535611278,33.42,81698.6,15.9,0.76325,0.00018,15.78182]
[1778535616672,33.43,81699.25,15.9,0.76335,0.00018,15.77834]
[1778535621261,33.43,81699.29,15.9,0.76336,0.00018,15.77811]
[1778535622815,33.43,81699.61,15.9,0.76342,0.00018,15.77606]
[1778535629271,33.43,81701.24,15.9,0.76371,0.00018,15.7656]
[1778535631283,33.43,81701.24,15.9,0.76371,0.00018,15.7656]
[1778535633997,33.43,81701.88,15.9,0.76388,0.00018,15.75576]
[1778535636231,33.43,81702.36,15.9,0.76396,0.00018,15.75275]
[1778535639000,33.43,81702.39,15.9,0.76397,0.00018,15.75259]
[1778535639093,33.43,81702.39,15.9,0.76397,0.00018,15.75259]
[1778535639334,33.43,81702.39,15.9,0.76397,0.00018,15.75259]
[1778535639341,33.43,81699.91,15.9,0.76352,0.00018,15.76858]
[1778535640081,33.43,81699.91,15.9,0.76352,0.00018,15.76858]
[1778535646307,33.43,81698.97,15.9,0.76335,0.00018,15.77456]
[1778535651365,33.43,81698.65,15.9,0.76329,0.00018,15.77651]
[1778535658474,33.43,81698.65,15.9,0.7633,0.00018,15.7764]
[1778535663774,33.43,81698.68,15.9,0.76331,0.00018,15.77613]
[1778535664770,33.42,81698.68,15.9,0.76331,0.00018,15.77611]
[1778535664871,33.42,81701.41,15.9,0.7638,0.00018,15.75854]
[1778535666327,33.42,81701.41,15.9,0.7638,0.00018,15.75854]
[1778535667637,33.42,81701.46,15.9,0.76381,0.00018,15.75822]
[1778535667731,33.42,81705.17,15.9,0.76448,0.00018,15.73433]
[1778535668544,33.42,81709.87,15.9,0.76532,0.00018,15.70405]
[1778535669551,33.43,81711.63,15.9,0.76564,0.00018,15.69275]
[1778535670866,33.43,81711.63,15.9,0.76564,0.00018,15.69275]
[1778535671271,33.43,81711.63,15.9,0.76564,0.00018,15.69275]
[1778535674761,33.43,81711.9,15.9,0.76568,0.00018,15.69122]
[1778535674790,33.43,81711.9,15.9,0.76568,0.00018,15.69122]
[1778535674901,33.43,81711.9,15.9,0.76568,0.00018,15.69122]
[1778535675178,33.43,81711.9,15.9,0.76568,0.00018,15.69122]
[1778535675218,33.43,81712.51,15.9,0.76579,0.00018,15.68722]
[1778535675593,33.43,81729.38,15.9,0.7688,0.00018,15.57785]
[1778535677163,33.43,81729.81,15.9,0.76888,0.00018,15.57503]
[1778535679909,33.43,81729.46,15.9,0.76882,0.00018,15.5773]
[1778535683519,33.43,81730.04,15.9,0.76892,0.00018,15.5735]
[1778535684704,33.43,81730.46,15.9,0.769,0.00018,15.57078]
[1778535685309,33.43,81730.46,15.9,0.769,0.00018,15.57078]
[1778535685384,33.43,81731.1,15.9,0.76911,0.00018,15.56662]
[1778535686316,33.43,81731.1,15.9,0.76911,0.00018,15.56662]
[1778535686332,33.43,81737.53,15.9,0.77025,0.00018,15.52477]
[1778535687910,33.43,81735.3,15.9,0.76986,0.00018,15.53936]
[1778535688950,33.43,81735.3,15.9,0.76986,0.00018,15.53936]
[1778535695389,33.43,81736.51,15.9,0.77012,0.00018,15.5257]
[1778535696741,33.43,81732.14,15.9,0.76935,0.00018,15.55418]
[1778535697819,33.43,81729.35,15.9,0.76885,0.00018,15.57231]
[1778535699762,33.43,81727.59,15.9,0.76854,0.00018,15.58365]
[1778535700681,33.43,81727.59,15.9,0.76854,0.00018,15.58365]
[1778535700715,33.43,81727.59,15.9,0.76854,0.00018,15.58365]
[1778535700919,33.43,81727.59,15.9,0.76854,0.00018,15.58365]
[1778535700937,33.43,81718.74,15.9,0.76696,0.00018,15.64102]
[1778535701782,33.42,81708.13,15.9,0.76506,0.00018,15.70952]
[1778535706817,33.42,81705.96,15.9,0.76468,0.00018,15.72316]
[1778535711598,33.42,81705.6,15.9,0.76462,0.00018,15.72524]
[1778535711852,33.42,81716.68,15.9,0.76662,0.00018,15.65352]
[1778535712859,33.42,81724.67,15.9,0.76804,0.00018,15.60171]
[1778535714534,33.42,81723.99,15.9,0.76792,0.00018,15.60619]
[1778535715881,33.42,81726.72,15.9,0.76841,0.00018,15.58843]
[1778535717894,33.42,81729.24,15.9,0.76886,0.00018,15.57205]
[1778535720658,33.42,81729.35,15.9,0.76888,0.00018,15.57139]
[1778535720916,33.42,81734.72,15.9,0.76983,0.00018,15.53643]
[1778535721923,33.42,81737.05,15.9,0.77024,0.00018,15.52121]
[1778535724944,33.42,81740.32,15.9,0.77083,0.00018,15.49979]
[1778535733001,33.42,81742.1,15.9,0.77114,0.00018,15.48809]
[1778535734008,33.42,81744.54,15.9,0.77158,0.00018,15.47206]
[1778535736249,33.42,81744.54,15.9,0.77158,0.00018,15.47206]
[1778535737078,33.42,81745.6,15.9,0.77177,0.00018,15.46495]
[1778535737194,33.42,81745.6,15.9,0.77177,0.00018,15.46495]
[1778535739070,33.42,81745.6,15.9,0.77177,0.00018,15.46504]
[1778535745088,33.42,81745.56,15.9,0.77174,0.00018,15.46591]
[1778535751129,33.43,81742.03,15.9,0.77116,0.00018,15.48367]
[1778535754536,33.43,81741.01,15.9,0.77098,0.00018,15.49048]
[1778535760192,33.43,81740.94,15.9,0.77096,0.00018,15.49114]
[1778535764222,33.43,81739.28,15.9,0.77066,0.00018,15.50209]
[1778535765076,33.43,81739.28,15.9,0.77066,0.00018,15.50209]
[1778535765137,33.43,81739.28,15.9,0.77066,0.00018,15.50209]
[1778535765229,33.43,81739.49,15.9,0.7707,0.00018,15.50073]
[1778535770264,33.43,81739.05,15.9,0.77062,0.00018,15.50352]
[1778535772278,33.43,81737.04,15.9,0.77027,0.00018,15.51652]
[1778535776306,33.43,81735.51,15.9,0.77,0.00018,15.52644]
[1778535777313,33.43,81734.2,15.9,0.76977,0.00018,15.53496]
[1778535780684,33.43,81733.61,15.9,0.76966,0.00018,15.53871]
[1778535781342,33.43,81727.58,15.9,0.76859,0.00018,15.57793]
[1778535783356,33.42,81725.4,15.9,0.76821,0.00018,15.59195]
[1778535785370,33.42,81724.0,15.9,0.76796,0.00018,15.60088]
[1778535788391,33.42,81722.28,15.9,0.76766,0.00018,15.61179]
[1778535789857,33.42,81722.28,15.9,0.76766,0.00018,15.61179]
[1778535794435,33.42,81720.34,15.9,0.76733,0.00018,15.62385]
[1778535795865,33.42,81720.45,15.9,0.76735,0.00018,15.62304]
[1778535796265,33.42,81720.45,15.9,0.76735,0.00018,15.62304]
[1778535801977,33.42,81719.84,15.9,0.76725,0.00018,15.6265]
[1778535803400,33.42,81719.79,15.9,0.76725,0.00018,15.62661]
[1778535803414,33.42,81719.79,15.9,0.76725,0.00018,15.62661]
[1778535808533,33.42,81719.7,15.9,0.76725,0.00018,15.6268]
[1778535813570,33.42,81718.15,15.9,0.76701,0.00018,15.63145]
[1778535816263,33.42,81718.15,15.9,0.76701,0.00018,15.63153]
[1778535817073,33.42,81718.15,15.9,0.767,0.00018,15.6317]
[1778535817386,33.42,81718.15,15.9,0.767,0.00018,15.6317]
[1778535817468,33.42,81718.15,15.9,0.767,0.00018,15.6317]
[1778535817598,33.42,81729.21,15.9,0.76898,0.00018,15.55995]
[1778535818605,33.42,81734.52,15.9,0.76992,0.00018,15.52538]
[1778535821304,33.42,81734.63,15.9,0.76994,0.00018,15.52473]
[1778535822633,33.42,81737.38,15.9,0.77042,0.00018,15.507]
[1778535823640,33.42,81738.75,15.9,0.77067,0.00018,15.49802]
[1778535825355,33.42,81738.75,15.9,0.77067,0.00018,15.49802]
[1778535829111,33.42,81739.93,15.9,0.77088,0.00018,15.4901]
[1778535829124,33.42,81741.94,15.9,0.77124,0.00018,15.47689]
[1778535829682,33.42,81748.36,15.9,0.77238,0.00018,15.43479]
[1778535830689,33.42,81751.03,15.9,0.77285,0.00018,15.41727]
[1778535831696,33.42,81749.16,15.9,0.77252,0.00018,15.42955]
[1778535832704,33.42,81744.27,15.9,0.77165,0.00018,15.46159]
[1778535833683,33.42,81744.27,15.9,0.77165,0.00018,15.46159]
[1778535834717,33.42,81747.41,15.9,0.77221,0.00018,15.44095]
[1778535836731,33.42,81743.34,15.9,0.77149,0.00018,15.46756]
[1778535837738,33.42,81739.65,15.9,0.77084,0.00018,15.49164]
[1778535838745,33.42,81737.18,15.9,0.7704,0.00018,15.50771]
[1778535839752,33.42,81735.09,15.9,0.77003,0.00018,15.52126]
[1778535840759,33.42,81733.64,15.9,0.76978,0.00018,15.53061]
[1778535841766,33.42,81731.75,15.9,0.76944,0.00018,15.54295]
[1778535842683,33.42,81731.75,15.9,0.76944,0.00018,15.54295]
[1778535844115,33.42,81731.09,15.9,0.76933,0.00018,15.54712]
[1778535844302,33.42,81731.09,15.9,0.76933,0.00018,15.54712]
[1778535844787,33.42,81728.55,15.9,0.76888,0.00018,15.56368]
[1778535849232,33.42,81727.24,15.9,0.76864,0.00018,15.57214]
[1778535850666,33.42,81726.79,15.9,0.76856,0.00018,15.57502]
[1778535852078,33.42,81724.17,15.9,0.7681,0.00018,15.59199]
[1778535852929,33.42,81721.85,15.9,0.76769,0.00018,15.607]
[1778535853851,33.42,81714.49,15.9,0.76637,0.00018,15.65464]
[1778535855296,33.41,81710.61,15.9,0.76568,0.00018,15.67959]
[1778535855865,33.41,81708.37,15.9,0.76527,0.00018,15.69406]
[1778535860392,33.41,81708.16,15.9,0.76524,0.00018,15.69529]
[1778535860563,33.41,81704.79,15.9,0.76463,0.00018,15.71704]
[1778535861244,33.41,81704.79,15.9,0.76463,0.00018,15.71704]
[1778535861307,33.41,81704.79,15.9,0.76463,0.00018,15.71704]
[1778535861370,33.41,81709.3,15.9,0.76544,0.00018,15.6879]
[1778535861909,33.41,81711.66,15.9,0.76587,0.00018,15.67265]
[1778535863055,33.41,81711.66,15.9,0.76587,0.00018,15.67265]
[1778535863179,33.41,81711.66,15.9,0.76587,0.00018,15.67265]
[1778535863629,33.41,81711.7,15.9,0.76588,0.00018,15.67237]
[1778535864431,33.41,81711.7,15.9,0.76588,0.00018,15.67237]
[1778535864531,33.41,81711.7,15.9,0.76588,0.00018,15.67237]
[1778535864522,33.41,81717.1,15.9,0.76685,0.00018,15.63742]
[1778535864891,33.41,81717.1,15.9,0.76685,0.00018,15.63742]
[1778535865058,33.41,81720.43,15.9,0.76744,0.00018,15.61583]
[1778535866289,33.41,81720.43,15.9,0.76744,0.00018,15.61583]
[1778535866310,33.41,81723.24,15.9,0.76794,0.00018,15.59769]
[1778535867264,33.41,81723.24,15.9,0.76794,0.00018,15.59769]
[1778535873800,33.42,81724.44,15.9,0.7682,0.00018,15.58426]
[1778535876009,33.41,81725.95,15.9,0.76848,0.00018,15.57424]
[1778535877014,33.41,81722.19,15.9,0.76781,0.00018,15.59861]
[1778535879345,33.41,81720.85,15.9,0.76757,0.00018,15.60722]
[1778535879356,33.41,81719.4,15.9,0.76732,0.00018,15.61641]
[1778535879934,33.41,81719.4,15.9,0.76732,0.00018,15.61641]
[1778535880200,33.41,81719.4,15.9,0.76732,0.00018,15.61641]
[1778535880260,33.41,81717.91,15.9,0.76706,0.00018,15.62596]
[1778535881298,33.41,81717.91,15.9,0.76706,0.00018,15.62596]
[1778535881381,33.41,81716.28,15.9,0.76677,0.00018,15.63639]
[1778535885402,33.41,81717.23,15.9,0.76694,0.00018,15.62997]
[1778535891311,33.41,81718.04,15.9,0.76711,0.00018,15.62407]
[1778535896623,33.41,81717.86,15.9,0.76709,0.00018,15.62475]
[1778535902457,33.4,81718.25,15.9,0.76717,0.00018,15.62176]
[1778535903200,33.4,81712.58,15.9,0.76616,0.00018,15.65837]
[1778535904208,33.4,81710.79,15.9,0.76584,0.00018,15.66988]
[1778535905216,33.4,81708.62,15.9,0.76545,0.00018,15.68379]
[1778535910250,33.4,81708.52,15.9,0.76545,0.00018,15.68371]
[1778535912264,33.4,81706.88,15.9,0.76516,0.00018,15.69398]
[1778535914278,33.4,81704.99,15.9,0.76482,0.00018,15.70623]
[1778535916099,33.4,81703.93,15.9,0.76463,0.00018,15.71307]
[1778535921327,33.4,81703.98,15.9,0.76464,0.00018,15.71292]
[1778535926305,33.4,81703.83,15.9,0.76461,0.00018,15.71392]
[1778535926804,33.4,81703.83,15.9,0.76461,0.00018,15.71393]
[1778535930390,33.4,81701.7,15.9,0.76422,0.00018,15.72769]
[1778535931397,33.4,81700.15,15.9,0.764,0.00018,15.73191]
[1778535936433,33.4,81700.38,15.9,0.76405,0.00018,15.72985]
[1778535941301,33.4,81700.03,15.9,0.764,0.00018,15.73168]
[1778535944956,33.4,81699.33,15.9,0.76388,0.00018,15.73612]
[1778535946504,33.39,81700.97,15.9,0.76417,0.00018,15.72552]
[1778535951297,33.39,81701.15,15.9,0.76422,0.00018,15.72397]
[1778535956982,33.39,81701.42,15.9,0.76428,0.00018,15.72171]
[1778535958756,33.39,81701.38,15.9,0.76429,0.00018,15.72148]
[1778535960602,33.39,81698.76,15.9,0.76382,0.00018,15.73824]
[1778535961306,33.39,81698.76,15.9,0.76382,0.00018,15.73824]
[1778535961609,33.39,81696.87,15.9,0.76348,0.00018,15.75038]
[1778535962962,33.39,81696.58,15.9,0.76342,0.00018,15.75222]
[1778535968658,33.39,81693.42,15.9,0.76286,0.00018,15.77228]
[1778535973693,33.39,81693.81,15.9,0.76294,0.00018,15.76949]
[1778535978728,33.38,81693.77,15.9,0.76294,0.00018,15.76949]
[1778535983763,33.38,81693.88,15.9,0.76296,0.00018,15.76853]
[1778535987791,33.38,81689.76,15.9,0.76222,0.00018,15.79478]
[1778535992826,33.38,81688.18,15.9,0.762,0.00018,15.79876]
[1778535996262,33.38,81688.18,15.9,0.762,0.00018,15.79876]
[1778535999302,33.38,81686.65,15.9,0.76173,0.00018,15.80815]
[1778535999877,33.38,81683.27,15.9,0.76112,0.00018,15.82963]
[1778536000884,33.38,81681.29,15.9,0.76077,0.00018,15.84219]
[1778536005086,33.38,81682.91,15.9,0.76107,0.00018,15.83147]
[1778536005311,33.38,81682.91,15.9,0.76107,0.00018,15.83147]
[1778536005412,33.38,81682.88,15.9,0.76107,0.00018,15.83147]
[1778536010954,33.37,81682.56,15.9,0.76103,0.00018,15.83303]
[1778536016996,33.37,81678.18,15.9,0.76024,0.00018,15.8605]
[1778536022315,33.37,81677.44,15.9,0.76012,0.00018,15.86488]
[1778536023039,33.37,81675.72,15.9,0.7598,0.00018,15.87588]
[1778536024046,33.37,81671.28,15.9,0.75899,0.00018,15.90419]
[1778536025053,33.37,81668.91,15.9,0.75856,0.00018,15.91924]
[1778536027256,33.37,81667.66,15.9,0.75833,0.00018,15.92714]
[1778536027338,33.37,81664.55,15.9,0.75776,0.00018,15.94684]
[1778536030088,33.37,81661.42,15.9,0.75719,0.00018,15.96679]
[1778536034117,33.37,81663.25,15.9,0.75752,0.00018,15.95525]
[1778536036293,33.37,81663.29,15.9,0.75753,0.00018,15.95502]
[1778536041521,33.37,81661.67,15.9,0.75723,0.00018,15.9652]
[1778536041645,33.37,81661.67,15.9,0.75723,0.00018,15.9652]
[1778536041717,33.37,81659.55,15.9,0.75684,0.00018,15.97859]
[1778536042451,33.37,81659.55,15.9,0.75684,0.00018,15.97859]
[1778536042536,33.37,81655.34,15.9,0.75607,0.00018,16.00521]
[1778536043179,33.37,81652.88,15.9,0.75562,0.00018,16.02076]
[1778536044186,33.37,81650.79,15.9,0.75523,0.00018,16.03392]
[1778536045075,33.37,81650.79,15.9,0.75523,0.00018,16.03392]
[1778536045193,33.37,81650.68,15.9,0.75521,0.00018,16.03456]
[1778536050811,33.37,81650.37,15.9,0.75516,0.00018,16.03629]
[1778536056270,33.37,81653.45,15.9,0.75579,0.00018,16.01077]
[1778536059467,33.37,81654.83,15.9,0.75605,0.00018,16.00197]
[1778536065333,33.37,81655.56,15.9,0.75619,0.00018,15.99723]
[1778536066284,33.37,81655.56,15.9,0.75619,0.00018,15.99723]
[1778536069886,33.36,81655.28,15.9,0.75614,0.00018,15.99873]
[1778536071217,33.36,81654.8,15.9,0.75606,0.00018,16.00169]
[1778536075952,33.36,81655.74,15.9,0.75624,0.00018,15.99547]
[1778536076193,33.36,81655.74,15.9,0.75624,0.00018,15.99547]
[1778536080960,33.36,81655.81,15.9,0.75625,0.00018,15.99489]
[1778536086480,33.36,81654.71,15.9,0.75607,0.00018,16.00116]
[1778536091278,33.36,81654.75,15.9,0.75608,0.00018,16.00083]
[1778536092148,33.36,81655.04,15.9,0.75614,0.00018,15.99869]
[1778536096309,33.36,81655.61,15.9,0.75626,0.00018,15.99471]
[1778536097423,33.35,81655.61,15.9,0.75626,0.00018,15.99458]
[1778536101080,33.35,81655.28,15.9,0.75622,0.00018,15.99613]
[1778536106291,33.35,81653.77,15.9,0.75596,0.00018,16.00499]
[1778536108026,33.35,81653.77,15.9,0.75596,0.00018,16.00499]
[1778536111295,33.35,81654.16,15.9,0.75604,0.00018,16.00195]
[1778536114130,33.35,81656.44,15.9,0.75653,0.00018,15.98143]
[1778536118557,33.34,81657.2,15.9,0.75669,0.00018,15.97585]
[1778536118705,33.34,81667.87,15.9,0.75866,0.00018,15.90782]
[1778536119303,33.34,81667.87,15.9,0.75866,0.00018,15.90782]
[1778536119712,33.34,81673.8,15.9,0.75975,0.00018,15.86983]
[1778536121726,33.34,81675.64,15.9,0.76009,0.00018,15.85774]
[1778536123555,33.34,81676.52,15.9,0.76026,0.00018,15.85189]
[1778536123780,33.34,81676.52,15.9,0.76026,0.00018,15.85189]
[1778536123866,33.34,81694.2,15.9,0.76348,0.00018,15.73816]
[1778536123931,33.34,81694.2,15.9,0.76348,0.00018,15.73816]
[1778536124078,33.34,81694.2,15.9,0.76348,0.00018,15.73816]
[1778536124750,33.34,81706.16,15.9,0.76565,0.00018,15.66072]
[1778536125757,33.34,81703.94,15.9,0.76525,0.00018,15.67502]
[1778536129569,33.33,81704.46,15.9,0.76535,0.00018,15.67136]
[1778536130372,33.33,81703.98,15.9,0.76527,0.00018,15.67437]
[1778536131294,33.33,81704.92,15.9,0.76544,0.00018,15.66818]
[1778536132806,33.33,81697.43,15.9,0.76409,0.00018,15.71639]
[1778536133597,33.33,81697.43,15.9,0.76409,0.00018,15.71639]
[1778536133813,33.33,81687.06,15.9,0.76221,0.00018,15.78323]
[1778536138848,33.33,81686.86,15.9,0.76218,0.00018,15.78409]
[1778536139015,33.33,81686.86,15.9,0.76218,0.00018,15.78409]
[1778536144892,33.33,81686.89,15.9,0.7622,0.00018,15.78368]
[1778536147360,33.33,81686.89,15.9,0.7622,0.00018,15.78368]
[1778536148385,33.33,81686.89,15.9,0.7622,0.00018,15.7836]
[1778536148398,33.33,81699.54,15.9,0.7645,0.00018,15.70196]
[1778536148920,33.33,81705.07,15.9,0.7655,0.00018,15.66611]
[1778536149927,33.33,81710.32,15.9,0.76645,0.00018,15.63196]
[1778536153955,33.33,81711.51,15.9,0.76666,0.00018,15.62418]
[1778536158990,33.33,81711.41,15.9,0.76665,0.00018,15.62475]
[1778536164025,33.33,81711.97,15.9,0.76675,0.00018,15.62083]
[1778536167046,33.33,81713.22,15.9,0.76699,0.00018,15.61243]
[1778536171299,33.32,81713.83,15.9,0.7671,0.00018,15.6082]
[1778536172923,33.32,81713.83,15.9,0.76716,0.00018,15.60233]
[1778536175635,33.32,81713.83,15.9,0.76716,0.00018,15.60232]
[1778536175813,33.32,81713.83,15.9,0.76716,0.00018,15.60232]
[1778536175819,33.32,81713.83,15.9,0.76716,0.00018,15.60232]
[1778536175912,33.32,81713.51,15.9,0.7671,0.00018,15.60425]
[1778536176109,33.32,81715.02,15.9,0.76738,0.00018,15.59443]
[1778536177116,33.32,81716.79,15.9,0.7677,0.00018,15.58277]
[1778536180142,33.32,81720.19,15.9,0.76832,0.00018,15.56025]
[1778536181145,33.32,81726.72,15.9,0.76949,0.00018,15.51739]
[1778536182152,33.32,81728.41,15.9,0.7698,0.00018,15.50615]
[1778536183159,33.32,81724.29,15.9,0.76907,0.00018,15.53291]
[1778536184755,33.32,81724.29,15.9,0.76907,0.00018,15.53291]
[1778536186313,33.32,81722.25,15.9,0.76871,0.00018,15.54581]
[1778536191333,33.31,81723.52,15.9,0.76898,0.00018,15.53595]
[1778536194236,33.31,81721.93,15.9,0.76872,0.00018,15.54543]
[1778536199271,33.3,81720.89,15.9,0.76856,0.00018,15.55122]
[1778536201869,33.3,81720.89,15.9,0.76856,0.00018,15.55122]
[1778536203256,33.3,81723.09,15.9,0.76897,0.00018,15.53626]
[1778536206352,33.3,81722.65,15.9,0.76891,0.00018,15.53859]
[1778536207836,33.3,81722.61,15.9,0.76891,0.00018,15.53849]
[1778536209095,33.3,81723.98,15.9,0.76916,0.00018,15.52923]
[1778536210348,33.29,81727.19,15.9,0.76975,0.00018,15.50763]
[1778536211355,33.29,81728.57,15.9,0.77001,0.00018,15.49831]
[1778536212362,33.29,81735.04,15.9,0.77117,0.00018,15.45562]
[1778536214007,33.29,81736.07,15.9,0.77136,0.00018,15.44863]
[1778536215383,33.29,81734.02,15.9,0.77101,0.00018,15.46167]
[1778536221181,33.28,81733.75,15.9,0.77099,0.00018,15.46232]
[1778536226516,33.28,81733.08,15.9,0.7709,0.00018,15.4654]
[1778536228571,33.28,81733.54,15.9,0.77099,0.00018,15.46216]
[1778536234576,33.27,81733.65,15.9,0.7711,0.00018,15.45419]
[1778536239611,33.27,81734.1,15.9,0.77121,0.00018,15.45006]
[1778536240565,33.27,81734.1,15.9,0.77121,0.00018,15.45006]
[1778536243372,33.27,81734.66,15.9,0.77133,0.00018,15.44582]
[1778536245653,33.26,81738.38,15.9,0.772,0.00018,15.4208]
[1778536246570,33.26,81738.38,15.9,0.772,0.00018,15.4208]
[1778536246660,33.26,81739.8,15.9,0.77226,0.00018,15.4113]
[1778536248566,33.26,81739.98,15.9,0.7723,0.00018,15.40997]
[1778536249530,33.26,81740.12,15.9,0.77233,0.00018,15.4089]
[1778536250688,33.26,81743.02,15.9,0.77285,0.00018,15.3895]
[1778536252569,33.26,81743.16,15.9,0.77288,0.00018,15.38832]
[1778536252702,33.26,81745.85,15.9,0.77336,0.00018,15.37032]
[1778536254716,33.26,81747.03,15.9,0.77358,0.00018,15.3622]
[1778536257737,33.26,81749.33,15.9,0.774,0.00018,15.34661]
[1778536260758,33.25,81751.93,15.9,0.77448,0.00018,15.32881]
[1778536261765,33.25,81753.09,15.9,0.77469,0.00018,15.32086]
[1778536266348,33.25,81753.75,15.9,0.77483,0.00018,15.31544]
[1778536267823,33.25,81754.16,15.9,0.77491,0.00018,15.31245]
[1778536267869,33.25,81755.87,15.9,0.77522,0.00018,15.30085]
[1778536269177,33.24,81756.3,15.9,0.7753,0.00018,15.29774]
[1778536269190,33.24,81756.3,15.9,0.7753,0.00018,15.29774]
[1778536269464,33.24,81756.3,15.9,0.7753,0.00018,15.29774]
[1778536269821,33.24,81763.46,15.9,0.77657,0.00018,15.24994]
[1778536270911,33.24,81763.46,15.9,0.77657,0.00018,15.24994]
[1778536270912,33.24,81768.36,15.9,0.77744,0.00018,15.21713]
[1778536271835,33.24,81777.07,15.9,0.77897,0.00017,15.15873]
[1778536272842,33.24,81778.35,15.9,0.7792,0.00017,15.14994]
[1778536277877,33.24,81783.46,15.9,0.78011,0.00017,15.11508]
[1778536279436,33.24,81784.11,15.9,0.78023,0.00017,15.11055]
[1778536279891,33.24,81785.36,15.9,0.78045,0.00017,15.10195]
[1778536281905,33.23,81786.89,15.9,0.78073,0.00017,15.09126]
[1778536282649,33.23,81786.89,15.9,0.78073,0.00017,15.09126]
[1778536282913,33.23,81792.99,15.9,0.7818,0.00017,15.05012]
[1778536283919,33.23,81798.51,15.9,0.78276,0.00017,15.01285]
[1778536285937,33.23,81798.87,15.9,0.78285,0.00017,15.00929]
[1778536285984,33.23,81800.69,15.9,0.78319,0.00017,14.99593]
[1778536289961,33.21,81802.98,15.9,0.78368,0.00017,14.97679]
[1778536290365,33.21,81802.98,15.9,0.78368,0.00017,14.97679]
[1778536290411,33.21,81802.98,15.9,0.78368,0.00017,14.97679]
[1778536290454,33.21,81802.98,15.9,0.78368,0.00017,14.97679]
[1778536290968,33.21,81807.74,15.9,0.7845,0.00017,14.94458]
[1778536291975,33.21,81810.01,15.9,0.78495,0.00017,14.92334]
[1778536297010,33.21,81809.13,15.9,0.7848,0.00017,14.92911]
[1778536301312,33.21,81809.42,15.9,0.78486,0.00017,14.92696]
[1778536302045,33.21,81804.86,15.9,0.78407,0.00017,14.95771]
[1778536303052,33.21,81802.89,15.9,0.78374,0.00017,14.97092]
[1778536304058,33.21,81802.89,15.9,0.78374,0.00017,14.97092]
[1778536305067,33.21,81801.6,15.9,0.78354,0.00017,14.97854]
[1778536306279,33.2,81801.36,15.9,0.78352,0.00017,14.97908]
[1778536307949,33.2,81801.36,15.9,0.78352,0.00017,14.97908]
[1778536308088,33.2,81790.5,15.9,0.78165,0.00017,15.05199]
[1778536309672,33.2,81782.15,15.9,0.7802,0.00017,15.10787]
[1778536310103,33.2,81777.02,15.9,0.77931,0.00018,15.14198]
[1778536311312,33.2,81777.02,15.9,0.77931,0.00018,15.14198]
[1778536312356,33.2,81777.16,15.9,0.77934,0.00018,15.14077]
[1778536312437,33.2,81777.16,15.9,0.77934,0.00018,15.14077]
[1778536312451,33.2,81775.81,15.9,0.77911,0.00018,15.14953]
[1778536313224,33.2,81775.81,15.9,0.77911,0.00018,15.14953]
[1778536313644,33.2,81775.81,15.9,0.77911,0.00018,15.14953]
[1778536313645,33.2,81773.99,15.9,0.7788,0.00018,15.16142]
[1778536314943,33.2,81773.99,15.9,0.7788,0.00018,15.16142]
[1778536314975,33.19,81766.13,15.9,0.77742,0.00018,15.21356]
[1778536320121,33.19,81766.07,15.9,0.77744,0.00018,15.21313]
[1778536321925,33.19,81765.96,15.9,0.77742,0.00018,15.21366]
[1778536326215,33.19,81770.82,15.9,0.77831,0.00018,15.17995]
[1778536327222,33.18,81773.38,15.9,0.77876,0.00018,15.16266]
[1778536331059,33.18,81774.56,15.9,0.77898,0.00018,15.15448]
[1778536331250,33.18,81779.93,15.9,0.77992,0.00017,15.11826]
[1778536332257,33.18,81784.59,15.9,0.78074,0.00017,15.08677]
[1778536333264,33.18,81785.78,15.9,0.78095,0.00017,15.0786]
[1778536334120,33.18,81785.78,15.9,0.78095,0.00017,15.0786]
[1778536334158,33.18,81785.78,15.9,0.78095,0.00017,15.0786]
[1778536339308,33.18,81786.0,15.9,0.78102,0.00017,15.07608]
[1778536341322,33.18,81783.14,15.9,0.78053,0.00017,15.09498]
[1778536342329,33.18,81781.81,15.9,0.7803,0.00017,15.10373]
[1778536346323,33.17,81782.91,15.9,0.7805,0.00017,15.09598]
[1778536351442,33.17,81782.65,15.9,0.78047,0.00017,15.09707]
[1778536352531,33.17,81782.65,15.9,0.78054,0.00017,15.09076]
[1778536352859,33.17,81782.65,15.9,0.78054,0.00017,15.09076]
[1778536353538,33.17,81779.27,15.9,0.77995,0.00017,15.11328]
[1778536354414,33.17,81775.2,15.9,0.77924,0.00018,15.14053]
[1778536359475,33.17,81774.06,15.9,0.77905,0.00018,15.14787]
[1778536359483,33.17,81772.25,15.9,0.77873,0.00018,15.1599]
[1778536364485,33.17,81772.33,15.9,0.77876,0.00018,15.15883]
[1778536369520,33.16,81772.06,15.9,0.77873,0.00018,15.16006]
[1778536374555,33.16,81771.87,15.9,0.77871,0.00018,15.16067]
[1778536379590,33.16,81771.72,15.9,0.7787,0.00018,15.16099]
[1778536386310,33.16,81771.79,15.9,0.77873,0.00018,15.15996]
[1778536388946,33.15,81771.64,15.9,0.77872,0.00018,15.1604]
[1778536391288,33.15,81771.65,15.9,0.77873,0.00018,15.15987]
[1778536394697,33.15,81774.08,15.9,0.77917,0.00018,15.14295]
[1778536395196,33.15,81774.08,15.9,0.77917,0.00018,15.14295]
[1778536395915,33.15,81771.57,15.9,0.77874,0.00018,15.15945]
[1778536396712,33.15,81773.5,15.9,0.77908,0.00018,15.14652]
[1778536399968,33.15,81773.9,15.9,0.77916,0.00018,15.14352]
[1778536407789,33.14,81775.1,15.9,0.7794,0.00018,15.13438]
[1778536411324,33.14,81774.71,15.9,0.77934,0.00018,15.13662]
[1778536412124,33.14,81774.71,15.9,0.77934,0.00018,15.13662]
[1778536413831,33.14,81777.49,15.9,0.77988,0.00018,15.1119]
[1778536419873,33.14,81777.99,15.9,0.78,0.00018,15.10756]
[1778536422170,33.14,81777.95,15.9,0.77999,0.00018,15.10766]
[1778536422200,33.14,81777.95,15.9,0.77999,0.00018,15.10766]
[1778536422202,33.14,81784.12,15.9,0.78108,0.00017,15.06602]
[1778536422894,33.14,81785.39,15.9,0.7813,0.00017,15.05735]
[1778536427929,33.13,81785.14,15.9,0.78127,0.00017,15.05849]
[1778536431313,33.13,81785.78,15.9,0.78139,0.00017,15.05382]
[1778536433971,33.13,81788.41,15.9,0.78186,0.00017,15.03574]
[1778536434978,33.13,81790.78,15.9,0.78228,0.00017,15.01966]
[1778536436605,33.13,81791.37,15.9,0.78238,0.00017,15.0156]
[1778536446314,33.13,81790.78,15.9,0.7823,0.00017,15.01889]
[1778536447651,33.13,81791.69,15.9,0.78246,0.00017,15.01259]
[1778536451250,33.13,81792.04,15.9,0.78252,0.00017,15.0101]
[1778536454114,33.13,81793.21,15.9,0.78273,0.00017,15.00187]
[1778536457135,33.12,81796.79,15.9,0.78336,0.00017,14.97754]
[1778536459862,33.12,81796.92,15.9,0.78338,0.00017,14.97661]
[1778536464184,33.12,81795.81,15.9,0.78319,0.00017,14.98399]
[1778536466298,33.12,81796.01,15.9,0.78323,0.00017,14.98256]
[1778536472093,33.12,81795.84,15.9,0.78326,0.00017,14.97768]
[1778536474255,33.12,81797.05,15.9,0.78347,0.00017,14.96939]
[1778536476269,33.12,81802.26,15.9,0.78438,0.00017,14.93409]
[1778536477276,33.12,81805.71,15.9,0.78498,0.00017,14.91064]
[1778536478283,33.12,81806.81,15.9,0.78517,0.00017,14.90313]
[1778536483318,33.12,81806.89,15.9,0.78519,0.00017,14.90238]
[1778536486294,33.12,81806.39,15.9,0.7851,0.00017,14.90573]
[1778536489235,33.12,81806.46,15.9,0.78512,0.00017,14.90511]
[1778536494395,33.12,81807.39,15.9,0.78528,0.00017,14.8985]
[1778536495402,33.12,81808.39,15.9,0.78546,0.00017,14.89167]
[1778536496409,33.12,81810.21,15.9,0.78577,0.00017,14.87929]
[1778536500647,33.12,81810.73,15.9,0.78587,0.00017,14.87555]
[1778536500805,33.12,81810.73,15.9,0.78587,0.00017,14.87555]
[1778536500831,33.12,81824.55,15.9,0.78825,0.00017,14.78134]
[1778536501788,33.12,81824.55,15.9,0.78825,0.00017,14.78134]
[1778536501813,33.12,81824.55,15.9,0.78825,0.00017,14.78134]
[1778536501859,33.12,81824.55,15.9,0.78825,0.00017,14.78134]
[1778536501914,33.12,81824.55,15.9,0.78825,0.00017,14.78134]
[1778536501955,33.12,81830.88,15.9,0.78934,0.00017,14.73794]
[1778536502451,33.12,81834.89,15.9,0.79002,0.00017,14.71053]
[1778536503816,33.12,81834.89,15.9,0.79002,0.00017,14.71053]
[1778536505065,33.12,81835.81,15.9,0.79018,0.00017,14.7042]
[1778536505166,33.12,81831.25,15.9,0.7894,0.00017,14.73527]
[1778536505472,33.12,81830.07,15.9,0.7892,0.00017,14.74333]
[1778536506313,33.12,81830.07,15.9,0.7892,0.00017,14.74333]
[1778536511514,33.11,81828.44,15.9,0.78893,0.00017,14.75397]
[1778536517556,33.11,81829.51,15.9,0.78913,0.00017,14.74617]
[1778536519233,33.11,81829.51,15.9,0.78913,0.00017,14.74617]
[1778536520895,33.11,81829.28,15.9,0.78909,0.00017,14.74758]
[1778536522006,33.11,81828.97,15.9,0.78904,0.00017,14.74954]
[1778536522369,33.11,81828.96,15.9,0.78905,0.00017,14.74953]
[1778536523004,33.11,81828.96,15.9,0.78905,0.00017,14.74953]
[1778536523088,33.11,81839.56,15.9,0.79086,0.00017,14.67673]
[1778536523604,33.11,81860.02,15.9,0.79432,0.00017,14.53622]
[1778536524611,33.11,81860.14,15.9,0.79435,0.00017,14.53525]
[1778536526037,33.11,81860.14,15.9,0.79435,0.00017,14.53525]
[1778536526080,33.11,81859.6,15.9,0.79426,0.00017,14.53868]
[1778536533674,33.11,81859.76,15.9,0.79437,0.00017,14.5307]
[1778536538077,33.1,81860.18,15.9,0.79445,0.00017,14.52742]
[1778536538195,33.1,81860.18,15.9,0.79445,0.00017,14.52742]
[1778536538274,33.1,81860.18,15.9,0.79445,0.00017,14.52717]
[1778536543744,33.1,81862.18,15.9,0.79481,0.00017,14.51278]
[1778536546328,33.1,81862.32,15.9,0.79483,0.00017,14.51171]
[1778536548764,33.1,81862.4,15.9,0.79485,0.00017,14.51085]
[1778536553815,33.1,81860.71,15.9,0.79458,0.00017,14.52189]
[1778536558853,33.1,81860.65,15.9,0.79458,0.00017,14.52189]
[1778536560804,33.1,81860.73,15.9,0.7946,0.00017,14.52123]
[1778536561004,33.1,81860.77,15.9,0.79461,0.00017,14.52072]
[1778536561874,33.1,81861.95,15.9,0.79481,0.00017,14.51259]
[1778536563739,33.09,81862.02,15.9,0.79482,0.00017,14.51199]
[1778536563757,33.09,81862.02,15.9,0.79482,0.00017,14.51199]
[1778536563758,33.09,81862.02,15.9,0.79482,0.00017,14.51199]
[1778536563896,33.09,81862.02,15.9,0.79482,0.00017,14.51199]
[1778536564271,33.09,81862.02,15.9,0.79482,0.00017,14.51199]
[1778536564322,33.09,81876.13,15.9,0.79719,0.00017,14.41444]
[1778536564447,33.09,81876.13,15.9,0.79719,0.00017,14.41444]
[1778536564754,33.09,81876.13,15.9,0.79719,0.00017,14.41444]
[1778536564917,33.09,81876.13,15.9,0.79719,0.00017,14.41444]
[1778536565028,33.09,81876.13,15.9,0.79719,0.00017,14.41444]
[1778536565213,33.09,81876.13,15.9,0.79719,0.00017,14.41444]
[1778536565344,33.07,81887.54,15.9,0.79923,0.00017,14.32947]
[1778536565787,33.07,81887.54,15.9,0.79923,0.00017,14.32947]
[1778536566019,33.07,81871.21,15.9,0.7965,0.00017,14.44273]
[1778536566915,33.07,81864.36,15.9,0.79535,0.00017,14.49007]
[1778536567816,33.07,81864.36,15.9,0.79535,0.00017,14.49007]
[1778536567922,33.07,81862.57,15.9,0.79505,0.00017,14.5024]
[1778536569936,33.07,81860.82,15.9,0.79476,0.00017,14.51429]
[1778536572957,33.07,81859.5,15.9,0.79455,0.00017,14.52299]
[1778536573964,33.07,81857.24,15.9,0.79417,0.00017,14.53846]
[1778536577237,33.07,81855.47,15.9,0.79388,0.00017,14.55027]
[1778536579214,33.07,81855.51,15.9,0.79389,0.00017,14.54985]
[1778536579289,33.07,81850.99,15.9,0.79313,0.00017,14.58083]
[1778536580009,33.07,81848.73,15.9,0.79275,0.00017,14.59621]
[1778536587275,33.07,81849.37,15.9,0.79287,0.00017,14.59161]
[1778536587055,33.06,81847.76,15.9,0.79262,0.00017,14.60157]
[1778536588063,33.06,81846.12,15.9,0.79235,0.00017,14.61265]
[1778536597185,33.06,81846.03,15.9,0.79244,0.00017,14.60543]
[1778536598366,33.06,81838.75,15.9,0.7912,0.00017,14.65539]
[1778536600206,33.06,81837.12,15.9,0.79092,0.00017,14.66648]
[1778536601298,33.06,81837.12,15.9,0.79092,0.00017,14.66648]
[1778536603163,33.06,81836.9,15.9,0.79089,0.00017,14.66804]
[1778536605463,33.06,81837.11,15.9,0.79092,0.00017,14.66662]
[1778536605818,33.06,81837.11,15.9,0.79092,0.00017,14.66662]
[1778536606248,33.06,81835.5,15.9,0.79064,0.00017,14.67772]
[1778536609269,33.06,81833.84,15.9,0.79036,0.00017,14.68911]
[1778536610276,33.06,81832.32,15.9,0.7901,0.00017,14.69952]
[1778536611340,33.06,81832.32,15.9,0.7901,0.00017,14.69952]
[1778536614347,33.06,81833.76,15.9,0.79035,0.00017,14.68954]
[1778536615336,33.06,81833.76,15.9,0.79035,0.00017,14.68954]
[1778536616249,33.06,81832.91,15.9,0.79021,0.00017,14.69535]
[1778536618332,33.06,81829.59,15.9,0.78964,0.00017,14.71798]
[1778536619339,33.06,81828.43,15.9,0.78944,0.00017,14.72586]
[1778536621283,33.06,81828.4,15.9,0.78944,0.00017,14.726]
[1778536627395,33.05,81827.54,15.9,0.78931,0.00017,14.73134]
[1778536632430,33.05,81826.98,15.9,0.78922,0.00017,14.73474]
[1778536636324,33.05,81826.88,15.9,0.78921,0.00017,14.73524]
[1778536639367,33.05,81826.99,15.9,0.78923,0.00017,14.7342]
[1778536646528,33.05,81827.05,15.9,0.78927,0.00017,14.73295]
[1778536651331,33.05,81826.7,15.9,0.78921,0.00017,14.73506]
[1778536652249,33.05,81826.7,15.9,0.78927,0.00017,14.72899]
[1778536652521,33.05,81826.7,15.9,0.78927,0.00017,14.72889]
[1778536653244,33.05,81826.7,15.9,0.78927,0.00017,14.72889]
[1778536653325,33.05,81826.7,15.9,0.78928,0.00017,14.72878]
[1778536653820,33.05,81826.7,15.9,0.78928,0.00017,14.72878]
[1778536653869,33.05,81824.36,15.9,0.78888,0.00017,14.74479]
[1778536655591,33.04,81826.7,15.9,0.78928,0.00017,14.72855]
[1778536658558,33.04,81826.64,15.9,0.78928,0.00017,14.72867]
[1778536663944,33.04,81826.54,15.9,0.78927,0.00017,14.72898]
[1778536669637,33.04,81826.56,15.9,0.78929,0.00017,14.72826]
[1778536674725,33.04,81826.53,15.9,0.7893,0.00017,14.72788]
[1778536679760,33.04,81826.67,15.9,0.78933,0.00017,14.72643]
[1778536682781,33.04,81824.5,15.9,0.78897,0.00017,14.741]
[1778536683788,33.03,81823.09,15.9,0.78873,0.00017,14.75053]
[1778536685802,33.03,81821.87,15.9,0.78853,0.00017,14.75862]
[1778536690837,33.03,81822.19,15.9,0.7886,0.00017,14.75574]
[1778536696315,33.03,81822.14,15.9,0.7886,0.00017,14.75566]
[1778536701914,33.03,81823.15,15.9,0.7888,0.00017,14.74762]
[1778536703928,33.02,81821.89,15.9,0.78859,0.00017,14.75596]
[1778536706249,33.02,81822.14,15.9,0.78864,0.00017,14.75411]
[1778536706251,33.02,81825.56,15.9,0.78923,0.00017,14.73039]
[1778536706949,33.02,81827.05,15.9,0.78949,0.00017,14.72018]
[1778536712992,33.02,81827.43,15.9,0.78963,0.00017,14.71102]
[1778536718026,33.02,81827.45,15.9,0.78964,0.00017,14.71036]
[1778536722689,33.02,81826.93,15.9,0.78956,0.00017,14.71352]
[1778536725075,33.02,81834.73,15.9,0.7909,0.00017,14.65971]
[1778536726356,33.02,81834.73,15.9,0.7909,0.00017,14.65971]
[1778536726440,33.02,81838.9,15.9,0.79162,0.00017,14.63083]
[1778536727089,33.02,81842.82,15.9,0.79229,0.00017,14.60385]
[1778536729619,33.02,81843.28,15.9,0.79237,0.00017,14.60047]
[1778536732332,33.01,81840.95,15.9,0.79198,0.00017,14.61646]
[1778536733131,33.01,81833.79,15.9,0.79075,0.00017,14.66572]
[1778536733758,33.01,81833.79,15.9,0.79075,0.00017,14.66572]
[1778536733829,33.01,81833.79,15.9,0.79075,0.00017,14.66572]
[1778536734138,33.01,81828.11,15.9,0.78978,0.00017,14.70467]
[1778536735145,33.01,81824.72,15.9,0.7892,0.00017,14.72783]
[1778536737159,33.01,81814.57,15.9,0.78746,0.00017,14.79706]
[1778536738166,33.01,81812.31,15.9,0.78708,0.00017,14.81231]
[1778536744208,33.01,81811.81,15.9,0.78702,0.00017,14.8145]
[1778536749243,33.01,81812.09,15.9,0.78709,0.00017,14.8116]
[1778536753271,33.0,81805.32,15.9,0.78594,0.00017,14.85718]
[1778536754278,33.0,81801.87,15.9,0.78534,0.00017,14.88074]
[1778536755392,33.0,81797.68,15.9,0.78461,0.00017,14.90929]
[1778536756292,33.0,81796.11,15.9,0.78434,0.00017,14.91997]
[1778536757299,33.0,81794.06,15.9,0.78398,0.00017,14.93389]
[1778536762334,33.0,81793.61,15.9,0.78391,0.00017,14.9368]
[1778536767369,33.0,81793.45,15.9,0.78388,0.00017,14.93772]
[1778536769383,33.0,81795.25,15.9,0.7842,0.00017,14.92542]
[1778536771398,33.0,81801.73,15.9,0.78538,0.00017,14.87545]
[1778536772405,33.0,81805.54,15.9,0.78604,0.00017,14.84937]
[1778536774419,33.0,81808.31,15.9,0.78653,0.00017,14.83001]
[1778536779454,33.0,81808.54,15.9,0.78659,0.00017,14.8277]
[1778536784489,32.99,81809.38,15.9,0.78676,0.00017,14.82088]
[1778536789525,32.99,81809.75,15.9,0.78686,0.00017,14.81726]
[1778536793554,32.99,81811.08,15.9,0.78711,0.00017,14.8073]
[1778536798589,32.98,81810.08,15.9,0.78696,0.00017,14.81309]
[1778536801437,32.98,81809.8,15.9,0.78692,0.00017,14.81457]
[1778536802346,32.98,81810.0,15.9,0.78696,0.00017,14.81299]
[1778536802425,32.98,81817.35,15.9,0.78823,0.00017,14.76255]
[1778536803146,32.98,81817.35,15.9,0.78823,0.00017,14.76255]
[1778536803201,32.98,81827.12,15.9,0.78991,0.00017,14.69556]
[1778536805430,32.98,81827.15,15.9,0.78992,0.00017,14.69528]
[1778536805640,32.98,81829.21,15.9,0.79028,0.00017,14.68098]
[1778536806622,32.98,81829.21,15.9,0.79028,0.00017,14.68098]
[1778536806627,32.98,81829.21,15.9,0.79028,0.00017,14.68098]
[1778536806647,32.98,81838.92,15.9,0.79194,0.00017,14.61412]
[1778536808130,32.98,81838.92,15.9,0.79194,0.00017,14.61412]
[1778536808270,32.98,81838.92,15.9,0.79194,0.00017,14.61412]
[1778536808332,32.98,81845.94,15.9,0.79314,0.00017,14.56524]
[1778536808665,32.98,81837.03,15.9,0.79163,0.00017,14.62667]
[1778536810276,32.98,81837.03,15.9,0.79163,0.00017,14.62667]
[1778536810344,32.98,81833.46,15.9,0.79102,0.00017,14.65107]
[1778536810680,32.98,81824.34,15.9,0.78946,0.00017,14.71374]
[1778536812694,32.98,81821.55,15.9,0.78898,0.00017,14.73269]
[1778536816463,32.97,81818.94,15.9,0.78855,0.00017,14.75009]
[1778536817009,32.97,81817.39,15.9,0.78828,0.00017,14.76071]
[1778536820534,32.97,81816.97,15.9,0.78821,0.00017,14.7633]
[1778536829813,32.97,81817.05,15.9,0.78827,0.00017,14.7612]
[1778536830820,32.97,81815.24,15.9,0.78796,0.00017,14.77346]
[1778536831834,32.97,81811.83,15.9,0.78743,0.00017,14.79076]
[1778536832840,32.97,81803.58,15.9,0.786,0.00017,14.8471]
[1778536833947,32.97,81803.58,15.9,0.786,0.00017,14.8471]
[1778536833960,32.97,81803.58,15.9,0.786,0.00017,14.8471]
[1778536834685,32.97,81802.53,15.9,0.78582,0.00017,14.85422]
[1778536835322,32.96,81797.37,15.9,0.78493,0.00017,14.88911]
[1778536835861,32.96,81804.66,15.9,0.7862,0.00017,14.83939]
[1778536836868,32.96,81806.01,15.9,0.78644,0.00017,14.82993]
[1778536840896,32.96,81807.42,15.9,0.7867,0.00017,14.81936]
[1778536842910,32.96,81808.94,15.9,0.78698,0.00017,14.80854]
[1778536847945,32.96,81810.03,15.9,0.78719,0.00017,14.80009]
[1778536852980,32.95,81810.11,15.9,0.78723,0.00017,14.79862]
[1778536854994,32.95,81808.8,15.9,0.78701,0.00017,14.80722]
[1778536856001,32.95,81810.5,15.9,0.78731,0.00017,14.7954]
[1778536857008,32.95,81808.91,15.9,0.78704,0.00017,14.80611]
[1778536858286,32.95,81811.78,15.9,0.78754,0.00017,14.78614]
[1778536860029,32.95,81808.58,15.9,0.78699,0.00017,14.80787]
[1778536862043,32.95,81807.26,15.9,0.78677,0.00017,14.81654]
[1778536863050,32.95,81808.98,15.9,0.78707,0.00017,14.80459]
[1778536864057,32.95,81810.36,15.9,0.78732,0.00017,14.79497]
[1778536869163,32.94,81810.7,15.9,0.78739,0.00017,14.792]
[1778536869251,32.94,81812.9,15.9,0.78778,0.00017,14.77677]
[1778536871345,32.94,81814.66,15.9,0.78809,0.00017,14.76425]
[1778536872113,32.94,81819.5,15.9,0.78893,0.00017,14.73105]
[1778536874358,32.94,81820.54,15.9,0.78911,0.00017,14.72377]
[1778536874621,32.94,81820.54,15.9,0.78911,0.00017,14.72377]
[1778536874515,32.94,81831.63,15.9,0.79102,0.00017,14.64724]
[1778536875136,32.94,81838.9,15.9,0.79226,0.00017,14.59711]
[1778536876143,32.94,81840.79,15.9,0.79259,0.00017,14.58381]
[1778536879164,32.94,81841.87,15.9,0.79279,0.00017,14.57582]
[1778536881497,32.94,81841.58,15.9,0.79274,0.00017,14.57765]
[1778536881539,32.94,81841.58,15.9,0.79274,0.00017,14.57765]
[1778536881756,32.93,81841.76,15.9,0.79278,0.00017,14.57608]
[1778536882185,32.93,81850.82,15.9,0.79432,0.00017,14.51342]
[1778536883192,32.93,81857.65,15.9,0.79548,0.00017,14.46586]
[1778536885206,32.93,81857.01,15.9,0.79537,0.00017,14.47025]
[1778536887220,32.93,81856.07,15.9,0.79521,0.00017,14.47677]
[1778536888227,32.93,81861.04,15.9,0.79605,0.00017,14.4423]
[1778536892255,32.93,81860.14,15.9,0.79596,0.00017,14.44257]
[1778536900312,32.93,81860.73,15.9,0.79607,0.00017,14.4381]
[1778536904901,32.93,81860.74,15.9,0.79607,0.00017,14.43798]
[1778536905350,32.93,81870.18,15.9,0.79766,0.00017,14.37223]
[1778536905967,32.93,81870.18,15.9,0.79766,0.00017,14.37223]
[1778536906053,32.93,81870.18,15.9,0.79766,0.00017,14.37223]
[1778536906356,32.93,81881.39,15.9,0.79958,0.00017,14.29262]
[1778536907517,32.93,81884.13,15.9,0.80004,0.00017,14.27327]
[1778536907812,32.93,81884.13,15.9,0.80004,0.00017,14.27327]
[1778536909377,32.92,81885.3,15.9,0.80024,0.00017,14.26482]
[1778536912398,32.92,81890.55,15.9,0.80112,0.00017,14.2279]
[1778536913405,32.92,81893.22,15.9,0.80156,0.00017,14.20919]
[1778536915050,32.92,81893.68,15.9,0.80164,0.00017,14.20595]
[1778536916428,32.92,81894.69,15.9,0.80181,0.00017,14.19861]
[1778536917301,32.92,81894.69,15.9,0.80181,0.00017,14.19861]
[1778536917436,32.92,81896.43,15.9,0.8021,0.00017,14.18631]
[1778536919449,32.92,81898.48,15.9,0.80245,0.00017,14.17174]
[1778536920456,32.92,81901.54,15.9,0.80296,0.00017,14.15022]
[1778536921463,32.92,81902.45,15.9,0.80311,0.00017,14.14378]
[1778536921781,32.92,81902.45,15.9,0.80311,0.00017,14.14378]
[1778536921952,32.92,81902.45,15.9,0.80311,0.00017,14.14378]
[1778536922038,32.92,81902.45,15.9,0.80311,0.00017,14.14378]
[1778536922470,32.92,81909.44,15.9,0.80426,0.00016,14.09469]
[1778536923477,32.92,81912.71,15.9,0.8048,0.00016,14.07173]
[1778536926942,32.92,81912.5,15.9,0.80476,0.00016,14.07334]
[1778536927285,32.92,81912.5,15.9,0.80476,0.00016,14.07334]
[1778536927633,32.92,81903.37,15.9,0.80326,0.00017,14.13746]
[1778536928513,32.92,81900.24,15.9,0.80274,0.00017,14.15937]
[1778536929520,32.92,81893.38,15.9,0.80161,0.00017,14.20736]
[1778536931141,32.92,81892.57,15.9,0.80147,0.00017,14.21292]
[1778536931433,32.92,81892.57,15.9,0.80147,0.00017,14.21292]
[1778536931534,32.92,81891.59,15.9,0.80131,0.00017,14.21966]
[1778536933548,32.92,81893.27,15.9,0.8016,0.00017,14.20768]
[1778536937081,32.92,81893.71,15.9,0.80168,0.00017,14.20431]
[1778536942611,32.92,81893.85,15.9,0.80171,0.00017,14.20276]
[1778536944625,32.92,81898.16,15.9,0.80243,0.00017,14.17239]
[1778536945632,32.92,81904.26,15.9,0.80344,0.00017,14.12958]
[1778536946639,32.92,81905.34,15.9,0.80362,0.00016,14.122]
[1778536948653,32.92,81897.23,15.9,0.80228,0.00017,14.17888]
[1778536949078,32.92,81897.23,15.9,0.80228,0.00017,14.17888]
[1778536949660,32.92,81899.89,15.9,0.80272,0.00017,14.16018]
[1778536951343,32.92,81899.27,15.9,0.80262,0.00017,14.16449]
[1778536953688,32.92,81905.43,15.9,0.8037,0.00016,14.11524]
[1778536954695,32.92,81902.94,15.9,0.80328,0.00017,14.13273]
[1778536955092,32.92,81902.94,15.9,0.80328,0.00017,14.13273]
[1778536956298,32.92,81902.37,15.9,0.80319,0.00017,14.13672]
[1778536956713,32.92,81901.0,15.9,0.80296,0.00017,14.14632]
[1778536957720,32.92,81900.01,15.9,0.8028,0.00017,14.15324]
[1778536960725,32.92,81899.5,15.9,0.80272,0.00017,14.15688]
[1778536960741,32.92,81896.71,15.9,0.80225,0.00017,14.17651]
[1778536960872,32.92,81896.71,15.9,0.80225,0.00017,14.17651]
[1778536961058,32.92,81896.71,15.9,0.80225,0.00017,14.17651]
[1778536961153,32.92,81896.71,15.9,0.80225,0.00017,14.17651]
[1778536961748,32.92,81893.54,15.9,0.80172,0.00017,14.19877]
[1778536965777,32.92,81897.71,15.9,0.80242,0.00017,14.16934]
[1778536966040,32.92,81897.71,15.9,0.80242,0.00017,14.16934]
[1778536966266,32.92,81897.71,15.9,0.80242,0.00017,14.16934]
[1778536966325,32.92,81897.71,15.9,0.80242,0.00017,14.16934]
[1778536967149,32.92,81897.71,15.9,0.80242,0.00017,14.16934]
[1778536967232,32.92,81892.91,15.9,0.80163,0.00017,14.2029]
[1778536969806,32.91,81897.88,15.9,0.80246,0.00017,14.16784]
[1778536971820,32.91,81900.17,15.9,0.80284,0.00017,14.15172]
[1778536973074,32.91,81900.17,15.9,0.80284,0.00017,14.15172]
[1778536973102,32.91,81901.45,15.9,0.80305,0.00017,14.14274]
[1778536973834,32.91,81899.36,15.9,0.8027,0.00017,14.15739]
[1778536977862,32.91,81902.02,15.9,0.80314,0.00017,14.13889]
[1778536980883,32.92,81898.92,15.9,0.80263,0.00017,14.16069]
[1778536981890,32.92,81903.27,15.9,0.80334,0.00017,14.13018]
[1778536983493,32.92,81903.27,15.9,0.80334,0.00017,14.13018]
[1778536983526,32.92,81904.99,15.9,0.80363,0.00016,14.11821]
[1778536983904,32.92,81905.73,15.9,0.80375,0.00016,14.11302]
[1778536985918,32.92,81902.98,15.9,0.80329,0.00017,14.13244]
[1778536987975,32.92,81906.66,15.9,0.8039,0.00016,14.10671]
[1778536988939,32.92,81905.06,15.9,0.80363,0.00016,14.11802]
[1778536989946,32.92,81901.67,15.9,0.80307,0.00017,14.14187]
[1778536991184,32.92,81901.67,15.9,0.80307,0.00017,14.14187]
[1778536991960,32.92,81899.21,15.9,0.80266,0.00017,14.15919]
[1778536992967,32.92,81900.14,15.9,0.80281,0.00017,14.15269]
[1778536994195,32.92,81903.03,15.9,0.80329,0.00017,14.13246]
[1778536995988,32.92,81902.16,15.9,0.80315,0.00017,14.13866]
[1778536997166,32.92,81902.16,15.9,0.80315,0.00017,14.13866]
[1778537000017,32.92,81903.66,15.9,0.80338,0.00017,14.12854]
[1778537001530,32.92,81903.66,15.9,0.80338,0.00017,14.12854]
[1778537001581,32.92,81906.02,15.9,0.80377,0.00016,14.11222]
[1778537002103,32.92,81906.02,15.9,0.80377,0.00016,14.11222]
[1778537002134,32.92,81913.98,15.9,0.80508,0.00016,14.05632]
[1778537004045,32.92,81915.19,15.9,0.80527,0.00016,14.0481]
[1778537007066,32.92,81914.06,15.9,0.80507,0.00016,14.05676]
[1778537009082,32.92,81914.69,15.9,0.80516,0.00016,14.05263]
[1778537010087,32.92,81906.13,15.9,0.80375,0.00016,14.11289]
[1778537011094,32.92,81905.16,15.9,0.80365,0.00016,14.11383]
[1778537012623,32.92,81905.16,15.9,0.80365,0.00016,14.11383]
[1778537013108,32.92,81911.54,15.9,0.8047,0.00016,14.06921]
[1778537014115,32.93,81914.76,15.9,0.80522,0.00016,14.04672]
[1778537016641,32.93,81914.92,15.9,0.80524,0.00016,14.04577]
[1778537016694,32.93,81915.96,15.9,0.80541,0.00016,14.03881]
[1778537016949,32.93,81915.96,15.9,0.80541,0.00016,14.03881]
[1778537017136,32.93,81915.16,15.9,0.80527,0.00016,14.04443]
[1778537018380,32.93,81915.16,15.9,0.80527,0.00016,14.04443]
[1778537018400,32.93,81915.16,15.9,0.80527,0.00016,14.04443]
[1778537018617,32.93,81915.16,15.9,0.80527,0.00016,14.04443]
[1778537018624,32.93,81913.01,15.9,0.80491,0.00016,14.05986]
[1778537019025,32.93,81913.01,15.9,0.80491,0.00016,14.05986]
[1778537019390,32.93,81913.01,15.9,0.80491,0.00016,14.05986]
[1778537019811,32.93,81930.05,15.9,0.8077,0.00016,13.93996]
[1778537020460,32.93,81930.05,15.9,0.8077,0.00016,13.93996]
[1778537020492,32.93,81939.23,15.9,0.80919,0.00016,13.8753]
[1778537021323,32.93,81939.23,15.9,0.80919,0.00016,13.8753]
[1778537021417,32.93,81940.42,15.9,0.80938,0.00016,13.86701]
[1778537023274,32.93,81940.57,15.9,0.8094,0.00016,13.86606]
[1778537023326,32.93,81940.57,15.9,0.8094,0.00016,13.86606]
[1778537024662,32.93,81945.62,15.9,0.81021,0.00016,13.83062]
[1778537025192,32.93,81948.7,15.9,0.81071,0.00016,13.80884]
[1778537026576,32.93,81948.7,15.9,0.81071,0.00016,13.80884]
[1778537026579,32.93,81948.7,15.9,0.81071,0.00016,13.80884]
[1778537026586,32.93,81949.39,15.9,0.81081,0.00016,13.80427]
[1778537027206,32.93,81952.08,15.9,0.81125,0.00016,13.78525]
[1778537029220,32.93,81950.83,15.9,0.81104,0.00016,13.79438]
[1778537033248,32.93,81951.5,15.9,0.81114,0.00016,13.79017]
[1778537036269,32.93,81950.39,15.9,0.81095,0.00016,13.79844]
[1778537037276,32.94,81949.45,15.9,0.81079,0.00016,13.80523]
[1778537040930,32.94,81949.7,15.9,0.81083,0.00016,13.80382]
[1778537040976,32.94,81949.7,15.9,0.81083,0.00016,13.80382]
[1778537041304,32.94,81936.75,15.9,0.80873,0.00016,13.8954]
[1778537041933,32.94,81936.75,15.9,0.80873,0.00016,13.8954]
[1778537042102,32.94,81936.75,15.9,0.80873,0.00016,13.8954]
[1778537042134,32.94,81936.75,15.9,0.80873,0.00016,13.8954]
[1778537042319,32.94,81925.71,15.9,0.80693,0.00016,13.97345]
[1778537043322,32.94,81923.03,15.9,0.80646,0.00016,13.99367]
[1778537044571,32.94,81923.03,15.9,0.80646,0.00016,13.99367]
[1778537044664,32.94,81922.67,15.9,0.80641,0.00016,13.99598]
[1778537045615,32.94,81918.96,15.9,0.80579,0.00016,14.02231]
[1778537046343,32.94,81907.61,15.9,0.80393,0.00016,14.10201]
[1778537047350,32.94,81902.6,15.9,0.8031,0.00017,14.13733]
[1778537048358,32.94,81902.01,15.9,0.803,0.00017,14.14157]
[1778537049364,32.94,81912.66,15.9,0.80475,0.00016,14.06694]
[1778537050371,32.94,81917.85,15.9,0.8056,0.00016,14.03054]
[1778537051317,32.94,81917.85,15.9,0.8056,0.00016,14.03054]
[1778537051409,32.94,81917.85,15.9,0.8056,0.00016,14.03054]
[1778537051495,32.94,81923.58,15.9,0.80654,0.00016,13.99018]
[1778537052553,32.94,81923.58,15.9,0.80654,0.00016,13.99018]
[1778537052582,32.94,81923.58,15.9,0.80654,0.00016,13.99018]
[1778537052844,32.94,81923.58,15.9,0.80654,0.00016,13.99018]
[1778537053392,32.94,81920.4,15.9,0.80602,0.00016,14.01255]
[1778537054399,32.94,81923.9,15.9,0.80659,0.00016,13.98798]
[1778537055702,32.94,81923.9,15.9,0.80659,0.00016,13.98798]
[1778537056077,32.94,81923.38,15.9,0.8065,0.00016,13.99172]
[1778537056309,32.94,81923.38,15.9,0.8065,0.00016,13.99172]
[1778537056587,32.94,81923.38,15.9,0.8065,0.00016,13.99172]
[1778537056686,32.94,81934.1,15.9,0.80825,0.00016,13.9161]
[1778537057810,32.94,81934.1,15.9,0.80825,0.00016,13.9161]
[1778537057420,32.94,81939.7,15.9,0.80916,0.00016,13.87661]
[1778537058427,32.94,81944.6,15.9,0.80996,0.00016,13.84199]
[1778537059716,32.94,81944.6,15.9,0.80996,0.00016,13.84199]
[1778537059785,32.94,81945.06,15.9,0.81003,0.00016,13.83884]
[1778537060441,32.94,81948.92,15.9,0.81065,0.00016,13.81164]
[1778537061448,32.94,81950.26,15.9,0.81086,0.00016,13.80229]
[1778537063654,32.94,81949.92,15.9,0.8108,0.00016,13.80482]
[1778537063693,32.94,81951.7,15.9,0.81109,0.00016,13.79236]
[1778537064473,32.95,81946.55,15.9,0.81026,0.00016,13.82889]
[1778537064926,32.95,81946.55,15.9,0.81026,0.00016,13.82889]
[1778537066503,32.95,81945.86,15.9,0.81014,0.00016,13.83386]
[1778537066517,32.95,81943.39,15.9,0.80974,0.00016,13.85139]
[1778537067624,32.95,81943.39,15.9,0.80974,0.00016,13.85139]
[1778537067672,32.95,81940.06,15.9,0.80915,0.00016,13.877]
[1778537069508,32.95,81942.41,15.9,0.80953,0.00016,13.86079]
[1778537070515,32.96,81941.49,15.9,0.80933,0.00016,13.86932]
[1778537071932,32.97,81941.99,15.9,0.80943,0.00016,13.86178]
[1778537072529,32.97,81940.29,15.9,0.80915,0.00016,13.87398]
[1778537073219,32.97,81940.29,15.9,0.80915,0.00016,13.87398]
[1778537073377,32.97,81940.29,15.9,0.80915,0.00016,13.87398]
[1778537073447,32.97,81940.29,15.9,0.80915,0.00016,13.87398]
[1778537073536,32.97,81936.64,15.9,0.80851,0.00016,13.90159]
[1778537074663,32.97,81933.29,15.9,0.80797,0.00016,13.9252]
[1778537075561,32.97,81933.29,15.9,0.80797,0.00016,13.9252]
[1778537076567,32.97,81933.04,15.9,0.80793,0.00016,13.92695]
[1778537079742,32.97,81932.4,15.9,0.80783,0.00016,13.93143]
[1778537079869,32.98,81930.36,15.9,0.80746,0.00016,13.94723]
[1778537080585,32.98,81925.44,15.9,0.80666,0.00016,13.98195]
[1778537081567,32.98,81925.44,15.9,0.80666,0.00016,13.98195]
[1778537082562,32.98,81926.1,15.9,0.80676,0.00016,13.97739]
[1778537086631,32.98,81930.42,15.9,0.80746,0.00016,13.94742]
[1778537087634,32.98,81930.42,15.9,0.80746,0.00016,13.94742]
[1778537088564,32.98,81931.21,15.9,0.80758,0.00016,13.94197]
[1778537090658,32.98,81928.44,15.9,0.80712,0.00016,13.9618]
[1778537092672,32.98,81927.2,15.9,0.80692,0.00016,13.9707]
[1778537093558,32.98,81927.2,15.9,0.80692,0.00016,13.9707]
[1778537094565,32.98,81927.24,15.9,0.80692,0.00016,13.9705]
[1778537099624,32.98,81928.02,15.9,0.80704,0.00016,13.96545]
[1778537099947,32.98,81928.65,15.9,0.80714,0.00016,13.96111]
[1778537100257,32.98,81928.65,15.9,0.80714,0.00016,13.96111]
[1778537100728,32.98,81935.55,15.9,0.80826,0.00016,13.91266]
[1778537101092,32.98,81935.55,15.9,0.80826,0.00016,13.91266]
[1778537102562,32.98,81935.5,15.9,0.80825,0.00016,13.91318]
[1778537107778,32.99,81935.93,15.9,0.8083,0.00016,13.91115]
[1778537109793,32.99,81924.75,15.9,0.80643,0.00016,13.99162]
[1778537110229,32.99,81924.75,15.9,0.80643,0.00016,13.99162]
[1778537110595,32.99,81924.75,15.9,0.80643,0.00016,13.99162]
[1778537110799,32.99,81921.9,15.9,0.80597,0.00016,14.0117]
[1778537113820,32.99,81923.34,15.9,0.80621,0.00016,14.00141]
[1778537118855,32.99,81923.05,15.9,0.80617,0.00016,14.00286]
[1778537120869,32.99,81921.6,15.9,0.80593,0.00016,14.01339]
[1778537121876,32.99,81914.48,15.9,0.80476,0.00016,14.06356]
[1778537122883,32.99,81913.04,15.9,0.80452,0.00016,14.0738]
[1778537123890,32.99,81911.4,15.9,0.80424,0.00016,14.08543]
[1778537128928,33.0,81912.37,15.9,0.80439,0.00016,14.07926]
[1778537129935,33.0,81917.17,15.9,0.80517,0.00016,14.04574]
[1778537130942,33.0,81918.25,15.9,0.80535,0.00016,14.03834]
[1778537132956,33.0,81919.78,15.9,0.80565,0.00016,14.02203]
[1778537134970,33.0,81916.79,15.9,0.80516,0.00016,14.04303]
[1778537136392,33.0,81916.79,15.9,0.80516,0.00016,14.04303]
[1778537136847,33.0,81914.01,15.9,0.8047,0.00016,14.06266]
[1778537140994,33.0,81913.24,15.9,0.80456,0.00016,14.06848]
[1778537144569,33.0,81914.25,15.9,0.80472,0.00016,14.06182]
[1778537144668,33.0,81914.25,15.9,0.80471,0.00016,14.06212]
[1778537147326,33.0,81911.98,15.9,0.80433,0.00016,14.07832]
[1778537152652,33.01,81912.54,15.9,0.80441,0.00016,14.07493]
[1778537153113,33.01,81913.79,15.9,0.80461,0.00016,14.06646]
[1778537154120,33.01,81915.2,15.9,0.80484,0.00016,14.05674]
[1778537160231,33.01,81915.32,15.9,0.80484,0.00016,14.05657]
[1778537165007,33.01,81914.57,15.9,0.80469,0.00016,14.06298]
[1778537165197,33.01,81917.64,15.9,0.80519,0.00016,14.04147]
[1778537166204,33.01,81920.01,15.9,0.80558,0.00016,14.02504]
[1778537169225,33.01,81921.44,15.9,0.8058,0.00016,14.01546]
[1778537174261,33.02,81921.94,15.9,0.80587,0.00016,14.01269]
[1778537179298,33.02,81921.78,15.9,0.80582,0.00016,14.01486]
[1778537182325,33.02,81921.96,15.9,0.80584,0.00016,14.0138]
[1778537182558,33.02,81921.96,15.9,0.80584,0.00016,14.0138]
[1778537186345,33.03,81925.51,15.9,0.80639,0.00016,13.99014]
[1778537187352,33.03,81935.01,15.9,0.80794,0.00016,13.92347]
[1778537188359,33.03,81936.72,15.9,0.80822,0.00016,13.91139]
[1778537191336,33.02,81936.57,15.9,0.80819,0.00016,13.91237]
[1778537192575,33.02,81937.4,15.9,0.80839,0.00016,13.90054]
[1778537192648,33.02,81937.4,15.9,0.80839,0.00016,13.90054]
[1778537192664,33.02,81938.13,15.9,0.80851,0.00016,13.89534]
[1778537193394,33.02,81936.82,15.9,0.80829,0.00016,13.90456]
[1778537194565,33.02,81936.82,15.9,0.80829,0.00016,13.90456]
[1778537200443,33.02,81937.54,15.9,0.80842,0.00016,13.89917]
[1778537202564,33.02,81934.84,15.9,0.80798,0.00016,13.91806]
[1778537203464,33.02,81930.43,15.9,0.80727,0.00016,13.949]
[1778537204471,33.02,81928.6,15.9,0.80697,0.00016,13.96178]
[1778537205560,33.02,81928.6,15.9,0.80697,0.00016,13.96178]
[1778537206369,33.02,81928.18,15.9,0.8069,0.00016,13.96462]
[1778537208572,33.02,81927.57,15.9,0.80681,0.00016,13.96878]
[1778537211680,33.02,81927.67,15.9,0.80683,0.00016,13.96769]
[1778537212564,33.02,81927.67,15.9,0.80684,0.00016,13.9673]
[1778537212660,33.02,81927.67,15.9,0.80684,0.00016,13.96717]
[1778537216558,33.02,81922.21,15.9,0.80596,0.00016,14.00511]
[1778537221593,33.02,81921.51,15.9,0.80586,0.00016,14.00937]
[1778537222944,33.02,81921.51,15.9,0.80586,0.00016,14.00937]
[1778537222953,33.02,81921.51,15.9,0.80586,0.00016,14.00937]
[1778537223016,33.02,81921.51,15.9,0.80587,0.00016,14.0092]
[1778537223843,33.02,81921.51,15.9,0.80587,0.00016,14.0092]
[1778537223943,33.02,81908.48,15.9,0.80372,0.00016,14.10067]
[1778537224614,33.02,81908.6,15.9,0.80374,0.00016,14.0999]
[1778537226562,33.02,81908.28,15.9,0.80369,0.00016,14.10222]
[1778537227022,33.02,81908.41,15.9,0.80371,0.00016,14.10139]
[1778537232671,33.02,81909.14,15.9,0.80382,0.00016,14.09682]
[1778537233509,33.02,81909.14,15.9,0.80382,0.00016,14.09682]
[1778537233678,33.02,81921.23,15.9,0.8058,0.00016,14.01188]
[1778537234685,33.02,81925.08,15.9,0.80644,0.00016,13.98472]
[1778537237707,33.02,81921.89,15.9,0.80592,0.00016,14.00674]
[1778537238713,33.02,81920.67,15.9,0.80573,0.00016,14.01515]
[1778537241862,33.01,81920.52,15.9,0.80571,0.00016,14.0159]
[1778537243749,33.01,81918.82,15.9,0.80544,0.00016,14.02754]
[1778537245762,33.01,81915.49,15.9,0.80489,0.00016,14.05091]
[1778537247776,33.01,81916.57,15.9,0.80507,0.00016,14.04333]
[1778537251804,33.01,81915.52,15.9,0.80495,0.00016,14.04474]
[1778537252577,33.01,81915.52,15.9,0.80495,0.00016,14.04474]
[1778537252630,33.01,81915.52,15.9,0.80495,0.00016,14.04474]
[1778537252666,33.01,81915.52,15.9,0.80495,0.00016,14.04475]
[1778537253776,33.01,81915.52,15.9,0.80495,0.00016,14.04475]
[1778537253818,33.01,81915.3,15.9,0.80492,0.00016,14.04629]
[1778537254933,33.01,81913.05,15.9,0.80454,0.00016,14.06224]
[1778537255832,33.01,81910.41,15.9,0.80411,0.00016,14.08088]
[1778537256568,33.01,81910.41,15.9,0.80411,0.00016,14.08088]
[1778537256839,33.01,81910.04,15.9,0.80405,0.00016,14.08343]
[1778537259867,33.02,81910.0,15.9,0.80403,0.00016,14.08399]
[1778537259943,33.02,81908.49,15.9,0.80378,0.00016,14.09469]
[1778537262573,33.02,81909.5,15.9,0.80394,0.00016,14.08788]
[1778537262881,33.02,81908.6,15.9,0.80379,0.00016,14.09431]
[1778537265902,33.02,81906.91,15.9,0.8035,0.00016,14.10651]
[1778537269930,33.02,81908.28,15.9,0.80372,0.00016,14.09739]
[1778537270937,33.02,81906.9,15.9,0.80349,0.00016,14.10718]
[1778537277114,33.02,81906.98,15.9,0.8035,0.00016,14.10685]
[1778537277986,33.02,81908.62,15.9,0.80375,0.00016,14.09598]
[1778537283021,33.03,81908.35,15.9,0.80369,0.00016,14.09855]
[1778537287049,33.03,81905.83,15.9,0.80327,0.00016,14.11672]
[1778537288056,33.03,81898.27,15.9,0.80201,0.00017,14.16963]
[1778537290118,33.03,81903.6,15.9,0.80289,0.00016,14.13251]
[1778537291077,33.03,81905.65,15.9,0.80323,0.00016,14.11828]
[1778537296112,33.03,81906.04,15.9,0.80327,0.00016,14.11676]
[1778537296580,33.03,81906.04,15.9,0.80327,0.00016,14.11676]
[1778537298126,33.03,81905.91,15.9,0.80323,0.00016,14.11819]
[1778537302208,33.04,81906.5,15.9,0.80332,0.00016,14.11457]
[1778537304570,33.04,81906.71,15.9,0.80335,0.00016,14.11319]
[1778537304663,33.04,81906.67,15.9,0.80334,0.00016,14.11355]
[1778537306579,33.04,81906.34,15.9,0.80329,0.00016,14.11593]
[1778537306860,33.04,81906.34,15.9,0.80329,0.00016,14.11593]
[1778537306956,33.04,81905.92,15.9,0.80321,0.00016,14.11902]
[1778537308265,33.04,81905.12,15.9,0.80308,0.00016,14.12461]
[1778537308276,33.04,81900.95,15.9,0.80239,0.00017,14.1538]
[1778537309556,33.04,81898.96,15.9,0.80206,0.00017,14.16772]
[1778537310572,33.04,81898.96,15.9,0.80206,0.00017,14.16772]
[1778537311373,33.04,81898.51,15.9,0.80199,0.00017,14.17087]
[1778537313724,33.04,81898.16,15.9,0.80198,0.00017,14.1674]
[1778537314238,33.04,81896.57,15.9,0.80172,0.00017,14.17854]
[1778537315979,33.04,81896.57,15.9,0.80172,0.00017,14.17854]
[1778537316001,33.04,81896.12,15.9,0.80165,0.00017,14.1817]
[1778537316476,33.04,81891.71,15.9,0.80091,0.00017,14.21243]
[1778537317571,33.04,81889.54,15.9,0.80055,0.00017,14.22752]
[1778537318199,33.04,81889.54,15.9,0.80055,0.00017,14.22752]
[1778537318267,33.04,81888.15,15.9,0.80032,0.00017,14.23715]
[1778537320228,33.04,81887.64,15.9,0.80024,0.00017,14.24063]
[1778537325316,33.04,81887.55,15.9,0.80024,0.00017,14.24073]
[1778537330351,33.03,81887.68,15.9,0.80027,0.00017,14.23926]
[1778537333372,33.03,81886.36,15.9,0.80006,0.00017,14.24826]
[1778537338408,33.03,81885.39,15.9,0.79991,0.00017,14.25452]
[1778537340407,33.03,81885.39,15.9,0.79991,0.00017,14.25452]
[1778537340422,33.03,81883.7,15.9,0.79963,0.00017,14.26598]
[1778537341429,33.03,81869.28,15.9,0.79722,0.00017,14.3663]
[1778537342441,33.03,81860.94,15.9,0.79581,0.00017,14.42412]
[1778537343448,33.03,81858.62,15.9,0.79542,0.00017,14.44014]
[1778537344455,33.03,81854.22,15.9,0.79468,0.00017,14.4705]
[1778537347476,33.03,81855.81,15.9,0.79495,0.00017,14.45925]
[1778537351504,33.03,81851.87,15.9,0.7943,0.00017,14.48608]
[1778537353921,33.03,81851.94,15.9,0.79431,0.00017,14.48546]
[1778537354525,33.03,81844.67,15.9,0.79308,0.00017,14.53532]
[1778537358553,33.02,81842.79,15.9,0.79278,0.00017,14.54744]
[1778537363588,33.02,81842.7,15.9,0.7928,0.00017,14.54697]
[1778537368623,33.02,81842.43,15.9,0.79278,0.00017,14.54774]
[1778537373658,33.01,81842.02,15.9,0.79279,0.00017,14.54357]
[1778537374333,33.01,81842.02,15.9,0.79279,0.00017,14.54357]
[1778537381371,33.01,81842.15,15.9,0.79284,0.00017,14.5416]
[1778537384735,33.01,81844.22,15.9,0.79321,0.00017,14.52647]
[1778537385742,33.01,81847.08,15.9,0.7937,0.00017,14.50663]
[1778537386373,33.01,81847.08,15.9,0.7937,0.00017,14.50663]
[1778537390033,33.0,81849.4,15.9,0.79411,0.00017,14.48969]
[1778537390777,33.0,81851.7,15.9,0.7945,0.00017,14.47379]
[1778537392429,33.0,81851.88,15.9,0.79454,0.00017,14.47225]
[1778537397826,33.0,81850.86,15.9,0.79439,0.00017,14.47841]
[1778537401854,33.0,81852.59,15.9,0.7947,0.00017,14.46581]
[1778537403009,33.0,81855.49,15.9,0.79519,0.00017,14.4456]
[1778537403604,33.0,81855.49,15.9,0.79519,0.00017,14.4456]
[1778537404875,32.99,81856.76,15.9,0.79541,0.00017,14.43657]
[1778537405882,32.99,81858.22,15.9,0.79566,0.00017,14.42635]
[1778537410917,32.99,81857.89,15.9,0.79562,0.00017,14.42814]
[1778537414945,32.99,81854.01,15.9,0.79497,0.00017,14.45461]
[1778537415915,32.99,81854.01,15.9,0.79497,0.00017,14.45461]
[1778537415952,32.99,81851.89,15.9,0.79462,0.00017,14.46914]
[1778537416366,32.99,81851.89,15.9,0.79462,0.00017,14.46914]
[1778537419876,32.99,81850.33,15.9,0.79436,0.00017,14.4795]
[1778537421828,32.99,81850.16,15.9,0.79434,0.00017,14.48037]
[1778537426381,32.99,81850.27,15.9,0.79438,0.00017,14.47891]
[1778537427947,32.99,81850.29,15.9,0.79438,0.00017,14.47863]
[1778537428383,32.98,81849.61,15.9,0.79427,0.00017,14.4832]
[1778537429020,32.98,81849.61,15.9,0.79427,0.00017,14.4832]
[1778537429043,32.98,81834.11,15.9,0.79163,0.00017,14.5901]
[1778537430050,32.98,81829.34,15.9,0.79082,0.00017,14.62277]
[1778537431057,32.98,81827.81,15.9,0.79061,0.00017,14.62736]
[1778537436092,32.98,81826.04,15.9,0.79031,0.00017,14.63938]
[1778537438106,32.98,81823.0,15.9,0.78979,0.00017,14.66018]
[1778537443142,32.98,81822.66,15.9,0.78974,0.00017,14.66226]
[1778537448177,32.98,81822.95,15.9,0.78979,0.00017,14.66005]
[1778537449185,32.98,81818.02,15.9,0.78895,0.00017,14.69384]
[1778537450192,32.98,81815.97,15.9,0.78859,0.00017,14.70785]
[1778537452206,32.98,81814.33,15.9,0.78831,0.00017,14.71898]
[1778537457241,32.98,81813.75,15.9,0.78822,0.00017,14.72263]
[1778537457867,32.98,81813.75,15.9,0.78822,0.00017,14.72263]
[1778537458023,32.98,81813.75,15.9,0.78822,0.00017,14.72263]
[1778537458039,32.98,81813.75,15.9,0.78822,0.00017,14.72263]
[1778537458248,32.98,81805.58,15.9,0.78681,0.00017,14.77845]
[1778537459255,32.98,81802.86,15.9,0.78634,0.00017,14.79689]
[1778537461269,32.98,81807.93,15.9,0.78723,0.00017,14.76194]
[1778537463283,32.98,81809.85,15.9,0.78756,0.00017,14.74859]
[1778537464290,32.98,81813.16,15.9,0.78814,0.00017,14.72584]
[1778537465297,32.98,81815.87,15.9,0.78861,0.00017,14.70721]
[1778537466304,32.98,81820.74,15.9,0.78945,0.00017,14.67376]
[1778537467311,32.98,81825.62,15.9,0.79029,0.00017,14.64024]
[1778537468318,32.98,81822.86,15.9,0.78981,0.00017,14.65922]
[1778537469329,32.98,81824.04,15.9,0.79002,0.00017,14.65112]
[1778537472350,32.98,81821.2,15.9,0.78953,0.00017,14.67063]
[1778537473357,32.98,81819.42,15.9,0.78922,0.00017,14.68283]
[1778537474364,32.98,81813.37,15.9,0.78818,0.00017,14.72426]
[1778537475371,32.98,81810.12,15.9,0.78762,0.00017,14.74642]
[1778537480407,32.97,81810.93,15.9,0.78777,0.00017,14.74032]
[1778537485445,32.97,81810.5,15.9,0.78771,0.00017,14.74275]
[1778537489473,32.97,81806.66,15.9,0.78705,0.00017,14.76862]
[1778537490480,32.97,81803.03,15.9,0.78643,0.00017,14.7933]
[1778537493501,32.97,81804.58,15.9,0.78676,0.00017,14.77637]
[1778537496064,32.97,81802.85,15.9,0.78647,0.00017,14.78778]
[1778537496522,32.97,81805.82,15.9,0.78699,0.00017,14.76748]
[1778537497529,32.97,81807.34,15.9,0.78726,0.00017,14.75697]
[1778537498536,32.97,81810.22,15.9,0.78776,0.00017,14.73716]
[1778537499543,32.97,81813.57,15.9,0.78834,0.00017,14.71413]
[1778537503571,32.97,81816.92,15.9,0.78892,0.00017,14.69101]
[1778537504578,32.97,81820.99,15.9,0.78962,0.00017,14.66306]
[1778537508606,32.97,81822.38,15.9,0.78986,0.00017,14.65364]
[1778537511400,32.97,81822.67,15.9,0.78991,0.00017,14.65165]
[1778537515295,32.97,81819.44,15.9,0.78935,0.00017,14.67378]
[1778537515655,32.97,81816.94,15.9,0.78892,0.00017,14.69094]
[1778537516662,32.97,81819.91,15.9,0.78944,0.00017,14.6705]
[1778537517530,32.97,81819.91,15.9,0.78944,0.00017,14.6705]
[1778537522583,32.97,81819.28,15.9,0.78933,0.00017,14.67477]
[1778537528759,32.96,81819.03,15.9,0.7893,0.00017,14.67609]
[1778537531356,32.96,81819.07,15.9,0.7893,0.00017,14.67577]
[1778537532787,32.96,81816.88,15.9,0.78893,0.00017,14.69067]
[1778537533763,32.96,81816.88,15.9,0.78893,0.00017,14.69067]
[1778537538829,32.96,81818.23,15.9,0.78917,0.00017,14.68109]
[1778537543864,32.96,81818.3,15.9,0.78919,0.00017,14.68034]
[1778537546378,32.96,81818.3,15.9,0.78919,0.00017,14.68034]
[1778537547892,32.96,81821.03,15.9,0.78966,0.00017,14.66139]
[1778537550105,32.96,81820.82,15.9,0.78963,0.00017,14.66278]
[1778537550177,32.96,81817.38,15.9,0.78904,0.00017,14.68633]
[1778537551345,32.96,81817.38,15.9,0.78904,0.00017,14.68633]
[1778537552928,32.96,81815.26,15.9,0.78873,0.00017,14.69486]
[1778537554942,32.96,81819.05,15.9,0.78939,0.00017,14.66872]
[1778537556148,32.96,81819.05,15.9,0.78939,0.00017,14.66872]
[1778537561404,32.96,81820.17,15.9,0.78959,0.00017,14.66084]
[1778537561991,32.96,81818.85,15.9,0.78936,0.00017,14.66981]
[1778537565013,32.96,81816.17,15.9,0.7889,0.00017,14.68806]
[1778537566184,32.96,81810.7,15.9,0.78796,0.00017,14.72549]
[1778537566445,32.96,81810.7,15.9,0.78796,0.00017,14.72549]
[1778537570048,32.96,81808.04,15.9,0.78751,0.00017,14.74325]
[1778537572572,32.95,81807.9,15.9,0.78749,0.00017,14.74397]
[1778537572811,32.95,81807.9,15.9,0.78749,0.00017,14.74397]
[1778537573069,32.95,81807.99,15.9,0.78751,0.00017,14.74323]
[1778537578104,32.95,81802.61,15.9,0.78659,0.00017,14.77944]
[1778537579325,32.95,81800.79,15.9,0.78628,0.00017,14.79172]
[1778537581376,32.95,81800.51,15.9,0.78623,0.00017,14.79347]
[1778537583139,32.95,81798.54,15.9,0.7859,0.00017,14.80643]
[1778537584573,32.95,81797.68,15.9,0.78576,0.00017,14.81212]
[1778537584673,32.95,81797.68,15.9,0.78576,0.00017,14.81212]
[1778537588569,32.95,81798.06,15.9,0.78584,0.00017,14.80881]
[1778537590787,32.94,81798.34,15.9,0.7859,0.00017,14.80655]
[1778537591195,32.94,81803.51,15.9,0.7868,0.00017,14.77104]
[1778537595223,32.94,81806.05,15.9,0.78725,0.00017,14.75315]
[1778537596411,32.94,81807.87,15.9,0.78757,0.00017,14.74058]
[1778537596572,32.94,81807.87,15.9,0.78757,0.00017,14.74058]
[1778537597237,32.94,81807.48,15.9,0.78751,0.00017,14.74317]
[1778537598244,32.94,81810.25,15.9,0.78799,0.00017,14.7241]
[1778537602909,32.94,81810.55,15.9,0.78805,0.00017,14.72179]
[1778537608315,32.94,81810.36,15.9,0.78803,0.00017,14.72263]
[1778537609322,32.94,81807.99,15.9,0.78762,0.00017,14.73879]
[1778537614357,32.94,81808.74,15.9,0.78781,0.00017,14.72728]
[1778537619392,32.94,81808.68,15.9,0.78782,0.00017,14.72723]
[1778537624427,32.93,81806.42,15.9,0.78744,0.00017,14.74223]
[1778537625439,32.93,81804.96,15.9,0.78719,0.00017,14.75212]
[1778537627095,32.93,81804.05,15.9,0.78703,0.00017,14.75823]
[1778537627308,32.93,81804.05,15.9,0.78703,0.00017,14.75823]
[1778537627453,32.93,81803.88,15.9,0.787,0.00017,14.75926]
[1778537632488,32.93,81803.42,15.9,0.78694,0.00017,14.76181]
[1778537635677,32.93,81803.4,15.9,0.78694,0.00017,14.7616]
[1778537635758,32.93,81813.7,15.9,0.78873,0.00017,14.691]
[1778537636516,32.93,81817.9,15.9,0.78946,0.00017,14.66212]
[1778537637523,32.93,81819.13,15.9,0.78967,0.00017,14.65367]
[1778537639155,32.93,81819.13,15.9,0.78967,0.00017,14.65367]
[1778537644572,32.93,81819.23,15.9,0.78968,0.00017,14.65305]
[1778537650250,32.93,81819.41,15.9,0.78971,0.00017,14.65184]
[1778537655649,32.93,81819.76,15.9,0.78977,0.00017,14.64945]
[1778537656656,32.93,81822.38,15.9,0.79022,0.00017,14.63143]
[1778537657663,32.93,81825.05,15.9,0.79069,0.00017,14.6129]
[1778537662395,32.93,81824.36,15.9,0.79059,0.00017,14.61697]
[1778537667733,32.92,81826.71,15.9,0.79103,0.00017,14.59927]
[1778537670754,32.92,81830.6,15.9,0.79171,0.00017,14.57163]
[1778537674632,32.92,81831.45,15.9,0.79193,0.00017,14.55937]
[1778537675791,32.91,81829.04,15.9,0.79153,0.00017,14.5753]
[1778537678812,32.91,81831.31,15.9,0.79194,0.00017,14.55885]
[1778537680828,32.91,81831.19,15.9,0.79192,0.00017,14.55943]
[1778537680910,32.91,81829.78,15.9,0.79169,0.00017,14.56892]
[1778537683847,32.91,81831.24,15.9,0.79196,0.00017,14.55805]
[1778537686877,32.9,81831.11,15.9,0.79195,0.00017,14.55845]
[1778537691369,32.9,81831.11,15.9,0.79195,0.00017,14.55819]
[1778537694579,32.9,81831.68,15.9,0.7921,0.00017,14.55248]
[1778537694699,32.9,81831.68,15.9,0.7921,0.00017,14.55248]
[1778537694783,32.9,81831.68,15.9,0.7921,0.00017,14.55222]
[1778537696209,32.9,81831.68,15.9,0.7921,0.00017,14.55222]
[1778537696313,32.9,81831.68,15.9,0.7921,0.00017,14.55222]
[1778537696373,32.9,81831.68,15.9,0.7921,0.00017,14.55222]
[1778537697994,32.89,81831.31,15.9,0.79205,0.00017,14.55427]
[1778537701409,32.89,81829.85,15.9,0.79183,0.00017,14.56304]
[1778537701973,32.89,81823.99,15.9,0.79082,0.00017,14.60349]
[1778537703987,32.89,81828.71,15.9,0.79164,0.00017,14.57063]
[1778537704994,32.89,81831.71,15.9,0.79216,0.00017,14.54975]
[1778537709899,32.89,81832.24,15.9,0.79227,0.00017,14.54555]
[1778537711040,32.88,81834.41,15.9,0.79266,0.00017,14.52953]
[1778537715122,32.88,81834.68,15.9,0.79273,0.00017,14.52694]
[1778537717962,32.88,81834.76,15.9,0.79276,0.00017,14.52567]
[1778537718089,32.88,81833.15,15.9,0.79249,0.00017,14.53657]
[1778537720103,32.88,81835.49,15.9,0.7929,0.00017,14.51989]
[1778537721110,32.87,81839.03,15.9,0.79351,0.00017,14.49512]
[1778537722117,32.87,81843.59,15.9,0.7943,0.00017,14.46307]
[1778537722734,32.87,81843.59,15.9,0.7943,0.00017,14.46307]
[1778537724131,32.87,81844.8,15.9,0.79451,0.00017,14.45433]
[1778537726096,32.87,81844.51,15.9,0.79447,0.00017,14.45618]
[1778537727202,32.87,81844.54,15.9,0.79448,0.00017,14.4558]
[1778537727278,32.87,81845.52,15.9,0.79465,0.00017,14.44883]
[1778537731431,32.87,81845.94,15.9,0.79473,0.00017,14.44545]
[1778537732353,32.87,81845.94,15.9,0.79479,0.00017,14.43938]
[1778537732670,32.87,81845.94,15.9,0.79479,0.00017,14.43923]
[1778537733168,32.87,81845.94,15.9,0.79479,0.00017,14.43923]
[1778537733194,32.87,81851.15,15.9,0.79568,0.00017,14.40287]
[1778537734201,32.87,81852.21,15.9,0.79587,0.00017,14.39539]
[1778537738229,32.87,81853.17,15.9,0.79604,0.00017,14.38832]
[1778537741250,32.86,81850.25,15.9,0.79555,0.00017,14.40836]
[1778537742314,32.86,81846.82,15.9,0.79497,0.00017,14.43208]
[1778537743264,32.86,81844.83,15.9,0.79463,0.00017,14.44576]
[1778537748299,32.86,81844.43,15.9,0.79458,0.00017,14.44778]
[1778537752327,32.86,81847.68,15.9,0.79515,0.00017,14.42465]
[1778537753334,32.86,81850.76,15.9,0.79568,0.00017,14.40312]
[1778537755348,32.86,81851.87,15.9,0.79587,0.00017,14.39524]
[1778537760383,32.86,81852.11,15.9,0.79592,0.00017,14.39319]
[1778537765418,32.86,81852.32,15.9,0.79596,0.00017,14.39141]
[1778537766425,32.86,81848.15,15.9,0.79525,0.00017,14.42036]
[1778537766866,32.86,81848.15,15.9,0.79525,0.00017,14.42036]
[1778537766925,32.86,81848.15,15.9,0.79525,0.00017,14.42036]
[1778537767432,32.86,81839.43,15.9,0.79377,0.00017,14.48081]
[1778537768439,32.85,81836.91,15.9,0.79334,0.00017,14.49811]
[1778537768855,32.85,81836.91,15.9,0.79334,0.00017,14.49811]
[1778537768969,32.85,81836.91,15.9,0.79334,0.00017,14.49811]
[1778537771458,32.85,81836.67,15.9,0.79331,0.00017,14.4994]
[1778537771467,32.85,81835.58,15.9,0.79313,0.00017,14.50676]
[1778537772474,32.85,81823.23,15.9,0.79101,0.00017,14.59216]
[1778537773481,32.85,81817.17,15.9,0.78997,0.00017,14.63385]
[1778537774810,32.85,81816.08,15.9,0.78978,0.00017,14.64118]
[1778537776445,32.85,81816.08,15.9,0.78978,0.00017,14.64118]
[1778537778516,32.85,81812.18,15.9,0.78912,0.00017,14.66746]
[1778537780530,32.85,81810.43,15.9,0.78883,0.00017,14.6791]
[1778537780835,32.85,81810.43,15.9,0.78883,0.00017,14.6791]
[1778537785565,32.85,81813.73,15.9,0.78941,0.00017,14.65611]
[1778537786572,32.85,81823.91,15.9,0.79117,0.00017,14.58554]
[1778537786987,32.85,81823.91,15.9,0.79117,0.00017,14.58554]
[1778537787579,32.85,81824.26,15.9,0.79124,0.00017,14.58287]
[1778537791391,32.84,81824.93,15.9,0.79137,0.00017,14.57752]
[1778537793129,32.84,81825.21,15.9,0.79149,0.00017,14.5692]
[1778537796358,32.84,81824.9,15.9,0.79145,0.00017,14.57089]
[1778537796887,32.84,81824.23,15.9,0.79134,0.00017,14.57507]
[1778537805428,32.83,81824.17,15.9,0.79137,0.00017,14.57382]
[1778537806712,32.83,81828.43,15.9,0.79212,0.00017,14.54363]
[1778537807719,32.83,81834.75,15.9,0.79321,0.00017,14.49963]
[1778537811362,32.83,81835.22,15.9,0.7933,0.00017,14.49607]
[1778537817465,32.82,81835.09,15.9,0.79329,0.00017,14.49621]
[1778537821620,32.82,81834.37,15.9,0.79319,0.00017,14.5004]
[1778537822035,32.82,81830.41,15.9,0.79252,0.00017,14.52752]
[1778537823436,32.82,81830.41,15.9,0.79252,0.00017,14.52752]
[1778537823443,32.82,81825.34,15.9,0.79166,0.00017,14.5622]
[1778537823832,32.82,81820.35,15.9,0.7908,0.00017,14.59671]
[1778537826854,32.82,81823.44,15.9,0.79135,0.00017,14.57451]
[1778537830882,32.81,81818.67,15.9,0.79055,0.00017,14.60664]
[1778537836395,32.81,81818.65,15.9,0.79055,0.00017,14.60641]
[1778537839534,32.81,81819.05,15.9,0.79064,0.00017,14.60309]
[1778537839945,32.81,81821.53,15.9,0.79107,0.00017,14.58585]
[1778537842966,32.81,81829.29,15.9,0.79241,0.00017,14.53172]
[1778537845576,32.81,81829.44,15.9,0.79244,0.00017,14.53051]
[1778537846381,32.81,81830.2,15.9,0.79258,0.00017,14.5249]
[1778537851645,32.8,81829.56,15.9,0.79248,0.00017,14.52881]
[1778537857095,32.8,81830.22,15.9,0.79268,0.00017,14.51712]
[1778537858071,32.8,81824.89,15.9,0.79177,0.00017,14.55372]
[1778537861386,32.8,81824.02,15.9,0.79163,0.00017,14.55932]
[1778537863006,32.8,81823.94,15.9,0.79163,0.00017,14.55946]
[1778537863513,32.8,81823.94,15.9,0.79163,0.00017,14.55946]
[1778537863587,32.8,81827.55,15.9,0.79226,0.00017,14.53405]
[1778537865120,32.79,81831.7,15.9,0.79298,0.00017,14.50509]
[1778537866390,32.79,81831.7,15.9,0.79298,0.00017,14.50509]
[1778537868872,32.79,81831.69,15.9,0.79299,0.00017,14.50471]
[1778537869476,32.79,81831.69,15.9,0.79299,0.00017,14.50471]
[1778537869572,32.79,81833.11,15.9,0.79324,0.00017,14.49455]
[1778537870158,32.79,81843.4,15.9,0.795,0.00017,14.423]
[1778537871407,32.79,81843.4,15.9,0.795,0.00017,14.423]
[1778537871548,32.79,81843.4,15.9,0.795,0.00017,14.423]
[1778537871561,32.79,81846.62,15.9,0.79556,0.00017,14.40005]
[1778537874189,32.79,81844.92,15.9,0.79528,0.00017,14.41169]
[1778537874915,32.79,81844.92,15.9,0.79528,0.00017,14.41169]
[1778537883254,32.79,81846.55,15.9,0.79556,0.00017,14.40007]
[1778537887082,32.79,81846.01,15.9,0.79547,0.00017,14.4038]
[1778537887399,32.79,81843.72,15.9,0.79508,0.00017,14.41973]
[1778537888289,32.79,81845.21,15.9,0.79534,0.00017,14.40932]
[1778537889296,32.79,81848.41,15.9,0.79588,0.00017,14.38699]
[1778537891375,32.79,81848.5,15.9,0.7959,0.00017,14.38637]
[1778537891836,32.79,81848.5,15.9,0.7959,0.00017,14.38637]
[1778537893296,32.79,81848.53,15.9,0.7959,0.00017,14.38616]
[1778537896345,32.79,81846.89,15.9,0.79563,0.00017,14.3974]
[1778537897352,32.79,81845.88,15.9,0.79546,0.00017,14.40425]
[1778537901387,32.79,81846.21,15.9,0.79552,0.00017,14.40157]
[1778537905472,32.78,81846.21,15.9,0.79553,0.00017,14.40118]
[1778537906278,32.78,81846.05,15.9,0.79552,0.00017,14.40169]
[1778537911651,32.78,81846.32,15.9,0.79558,0.00017,14.39933]
[1778537916454,32.78,81847.04,15.9,0.79576,0.00017,14.38828]
[1778537916485,32.78,81843.73,15.9,0.7952,0.00017,14.41128]
[1778537917492,32.78,81842.23,15.9,0.79494,0.00017,14.42166]
[1778537919506,32.78,81836.29,15.9,0.79393,0.00017,14.46284]
[1778537921394,32.78,81835.4,15.9,0.79378,0.00017,14.46891]
[1778537922478,32.78,81835.27,15.9,0.79377,0.00017,14.46952]
[1778537922527,32.78,81836.76,15.9,0.79402,0.00017,14.45903]
[1778537923534,32.78,81840.56,15.9,0.79468,0.00017,14.43247]
[1778537924541,32.78,81842.41,15.9,0.795,0.00017,14.41934]
[1778537926408,32.78,81842.45,15.9,0.79501,0.00017,14.41884]
[1778537928918,32.77,81841.74,15.9,0.79491,0.00017,14.42312]
[1778537931407,32.77,81842.1,15.9,0.79498,0.00017,14.42016]
[1778537931769,32.77,81851.25,15.9,0.79654,0.00017,14.35611]
[1778537932600,32.77,81862.8,15.9,0.79851,0.00017,14.27502]
[1778537933607,32.77,81862.87,15.9,0.79853,0.00017,14.27431]
[1778537935501,32.77,81862.94,15.9,0.79854,0.00017,14.2736]
[1778537935621,32.77,81862.89,15.9,0.79854,0.00017,14.27373]
[1778537936628,32.77,81869.74,15.9,0.7997,0.00017,14.2255]
[1778537941663,32.77,81870.02,15.9,0.79976,0.00017,14.22311]
[1778537942670,32.77,81868.32,15.9,0.79947,0.00017,14.23504]
[1778537943363,32.77,81868.32,15.9,0.79947,0.00017,14.23504]
[1778537944684,32.77,81876.41,15.9,0.80083,0.00017,14.17825]
[1778537949723,32.76,81876.98,15.9,0.80093,0.00017,14.17399]
[1778537954758,32.76,81876.42,15.9,0.80085,0.00017,14.17734]
[1778537956434,32.76,81875.51,15.9,0.8007,0.00017,14.18379]
[1778537957328,32.76,81876.43,15.9,0.80086,0.00017,14.1772]
[1778537957433,32.76,81876.43,15.9,0.80086,0.00017,14.1772]
[1778537961321,32.76,81877.11,15.9,0.80098,0.00017,14.17194]
[1778537961397,32.76,81877.11,15.9,0.80098,0.00017,14.17194]
[1778537963325,32.76,81877.1,15.9,0.80099,0.00017,14.17178]
[1778537963431,32.76,81877.1,15.9,0.80099,0.00017,14.17178]
[1778537965318,32.76,81876.86,15.9,0.80095,0.00017,14.17335]
[1778537970870,32.76,81882.32,15.9,0.80188,0.00017,14.13448]
[1778537971877,32.76,81883.99,15.9,0.80221,0.00017,14.11687]
[1778537974898,32.76,81885.15,15.9,0.8024,0.00017,14.10905]
[1778537976979,32.76,81885.14,15.9,0.80239,0.00017,14.10906]
[1778537983179,32.76,81885.83,15.9,0.80252,0.00017,14.10388]
[1778537986430,32.76,81885.8,15.9,0.80252,0.00017,14.10393]
[1778537989255,32.76,81885.72,15.9,0.80251,0.00017,14.10434]
[1778537991398,32.76,81885.9,15.9,0.80254,0.00017,14.10297]
[1778537995292,32.76,81886.7,15.9,0.80268,0.00017,14.09719]
[1778537995325,32.76,81884.57,15.9,0.80232,0.00017,14.1121]
[1778538000523,32.76,81885.14,15.9,0.80242,0.00017,14.1079]
[1778538001420,32.76,81885.14,15.9,0.80242,0.00017,14.10791]
[1778538001521,32.76,81888.7,15.9,0.80302,0.00017,14.08281]
[1778538002089,32.76,81890.51,15.9,0.80332,0.00017,14.07005]
[1778538004103,32.76,81891.6,15.9,0.8035,0.00017,14.06237]
[1778538007371,32.76,81891.85,15.9,0.80354,0.00017,14.06063]
[1778538010145,32.76,81894.55,15.9,0.80399,0.00017,14.04165]
[1778538016187,32.76,81894.29,15.9,0.80394,0.00017,14.04372]
[1778538020216,32.76,81900.17,15.9,0.80491,0.00017,14.00237]
[1778538021222,32.76,81901.39,15.9,0.80511,0.00017,13.99384]
[1778538024878,32.76,81901.63,15.9,0.80515,0.00017,13.99224]
[1778538024934,32.76,81901.64,15.9,0.80515,0.00017,13.99237]
[1778538025250,32.76,81902.66,15.9,0.80531,0.00017,13.98526]
[1778538026153,32.76,81902.66,15.9,0.80531,0.00017,13.98526]
[1778538026257,32.76,81906.49,15.9,0.80595,0.00017,13.95811]
[1778538027526,32.76,81908.97,15.9,0.80636,0.00017,13.94032]
[1778538028271,32.76,81912.4,15.9,0.80693,0.00016,13.91605]
[1778538029872,32.76,81914.25,15.9,0.80724,0.00016,13.90262]
[1778538034313,32.75,81912.89,15.9,0.80709,0.00016,13.9057]
[1778538036327,32.75,81910.98,15.9,0.80678,0.00016,13.91895]
[1778538037334,32.75,81913.18,15.9,0.80715,0.00016,13.90322]
[1778538042370,32.75,81912.63,15.9,0.80707,0.00016,13.90649]
[1778538044384,32.75,81915.07,15.9,0.80748,0.00016,13.88898]
[1778538049419,32.75,81912.04,15.9,0.80699,0.00016,13.91]
[1778538050426,32.75,81909.59,15.9,0.80659,0.00017,13.92727]
[1778538055461,32.75,81909.28,15.9,0.80655,0.00017,13.92877]
[1778538060535,32.75,81909.03,15.9,0.80652,0.00017,13.93028]
[1778538065531,32.75,81906.51,15.9,0.80609,0.00017,13.94858]
[1778538070566,32.75,81908.03,15.9,0.80633,0.00017,13.93817]
[1778538071573,32.75,81910.4,15.9,0.80672,0.00016,13.92149]
[1778538072580,32.75,81911.79,15.9,0.80695,0.00016,13.91176]
[1778538074594,32.75,81909.48,15.9,0.80656,0.00017,13.92837]
[1778538079629,32.75,81909.98,15.9,0.80663,0.00016,13.92539]
[1778538082673,32.75,81904.2,15.9,0.80567,0.00017,13.96652]
[1778538083456,32.75,81904.2,15.9,0.80567,0.00017,13.96652]
[1778538083741,32.75,81904.2,15.9,0.80567,0.00017,13.96652]
[1778538083775,32.75,81888.49,15.9,0.80306,0.00017,14.07755]
[1778538084666,32.75,81887.32,15.9,0.80286,0.00017,14.08596]
[1778538085790,32.75,81887.32,15.9,0.80286,0.00017,14.08596]
[1778538091626,32.75,81885.83,15.9,0.8026,0.00017,14.09695]
[1778538091715,32.76,81884.52,15.9,0.80243,0.00017,14.10029]
[1778538092167,32.76,81884.52,15.9,0.80243,0.00017,14.10029]
[1778538092338,32.76,81884.52,15.9,0.80243,0.00017,14.10029]
[1778538092722,32.76,81881.44,15.9,0.80192,0.00017,14.12204]
[1778538093729,32.76,81879.52,15.9,0.80159,0.00017,14.13558]
[1778538094736,32.76,81878.14,15.9,0.80136,0.00017,14.1453]
[1778538095688,32.76,81878.14,15.9,0.80136,0.00017,14.1453]
[1778538096777,32.76,81878.53,15.9,0.80143,0.00017,14.14256]
[1778538096856,32.76,81881.84,15.9,0.80198,0.00017,14.11927]
[1778538102792,32.76,81881.23,15.9,0.80188,0.00017,14.12368]
[1778538107854,32.76,81881.16,15.9,0.80187,0.00017,14.12418]
[1778538108834,32.76,81876.42,15.9,0.80107,0.00017,14.1575]
[1778538109841,32.76,81875.02,15.9,0.80084,0.00017,14.16729]
[1778538110958,32.76,81873.44,15.9,0.80057,0.00017,14.17833]
[1778538114876,32.75,81872.31,15.9,0.80039,0.00017,14.18597]
[1778538116366,32.75,81873.17,15.9,0.80054,0.00017,14.17985]
[1778538119749,32.75,81872.46,15.9,0.80042,0.00017,14.18469]
[1778538122932,32.75,81867.9,15.9,0.79966,0.00017,14.21633]
[1778538125449,32.75,81868.26,15.9,0.79973,0.00017,14.21357]
[1778538125953,32.75,81866.03,15.9,0.79935,0.00017,14.22929]
[1778538130988,32.75,81864.74,15.9,0.79913,0.00017,14.23855]
[1778538131414,32.75,81864.74,15.9,0.79913,0.00017,14.23855]
[1778538134776,32.75,81865.78,15.9,0.7993,0.00017,14.23134]
[1778538135016,32.75,81864.12,15.9,0.79902,0.00017,14.24309]
[1778538136437,32.75,81864.12,15.9,0.79902,0.00017,14.24309]
[1778538137692,32.75,81863.09,15.9,0.79884,0.00017,14.25035]
[1778538139044,32.75,81860.2,15.9,0.79835,0.00017,14.27068]
[1778538140051,32.75,81857.04,15.9,0.79782,0.00017,14.29281]
[1778538141381,32.75,81857.04,15.9,0.79782,0.00017,14.29281]
[1778538141996,32.75,81857.04,15.9,0.79782,0.00017,14.29281]
[1778538141482,32.75,81854.46,15.9,0.79738,0.00017,14.31085]
[1778538143555,32.75,81854.18,15.9,0.79733,0.00017,14.31277]
[1778538144112,32.75,81854.14,15.9,0.79733,0.00017,14.31299]
[1778538144684,32.75,81854.14,15.9,0.79733,0.00017,14.31299]
[1778538145117,32.75,81854.12,15.9,0.79732,0.00017,14.31307]
[1778538145314,32.75,81854.12,15.9,0.79732,0.00017,14.31307]
[1778538145358,32.75,81849.33,15.9,0.79651,0.00017,14.34655]
[1778538148281,32.75,81847.87,15.9,0.79626,0.00017,14.35693]
[1778538149586,32.75,81847.87,15.9,0.79626,0.00017,14.35693]
[1778538152135,32.75,81846.4,15.9,0.79606,0.00017,14.36145]
[1778538155641,32.75,81845.19,15.9,0.79585,0.00017,14.36995]
[1778538155791,32.75,81843.81,15.9,0.79561,0.00017,14.3796]
[1778538156388,32.75,81843.81,15.9,0.79561,0.00017,14.3796]
[1778538159293,32.75,81843.74,15.9,0.7956,0.00017,14.38009]
[1778538159550,32.75,81838.46,15.9,0.7947,0.00017,14.41691]
[1778538160191,32.75,81837.41,15.9,0.79452,0.00017,14.42418]
[1778538161582,32.75,81837.41,15.9,0.79452,0.00017,14.42418]
[1778538166398,32.75,81837.55,15.9,0.79455,0.00017,14.42303]
[1778538167669,32.75,81837.55,15.9,0.79455,0.00017,14.42286]
[1778538173282,32.75,81837.98,15.9,0.79464,0.00017,14.41945]
[1778538178317,32.75,81837.13,15.9,0.7945,0.00017,14.42507]
[1778538183352,32.75,81836.7,15.9,0.79443,0.00017,14.42774]
[1778538185631,32.75,81837.07,15.9,0.7945,0.00017,14.42509]
[1778538186702,32.75,81836.96,15.9,0.79448,0.00017,14.42573]
[1778538187380,32.75,81835.05,15.9,0.79415,0.00017,14.43897]
[1778538188373,32.75,81835.05,15.9,0.79415,0.00017,14.43897]
[1778538191409,32.75,81833.01,15.9,0.79381,0.00017,14.45283]
[1778538193423,32.75,81834.57,15.9,0.79409,0.00017,14.44178]
[1778538196981,32.75,81834.5,15.9,0.79408,0.00017,14.44219]
[1778538197003,32.75,81834.5,15.9,0.79408,0.00017,14.44219]
[1778538197082,32.75,81834.5,15.9,0.79408,0.00017,14.44219]
[1778538197451,32.75,81830.71,15.9,0.79343,0.00017,14.46833]
[1778538198458,32.75,81826.1,15.9,0.79264,0.00017,14.50032]
[1778538201446,32.75,81827.13,15.9,0.79282,0.00017,14.49295]
[1778538203881,32.74,81827.86,15.9,0.79295,0.00017,14.48763]
[1778538209536,32.74,81826.56,15.9,0.79275,0.00017,14.49578]
[1778538211401,32.74,81826.49,15.9,0.79274,0.00017,14.49613]
[1778538214205,32.74,81826.65,15.9,0.79283,0.00017,14.48867]
[1778538214409,32.74,81826.65,15.9,0.79283,0.00017,14.48867]
[1778538214573,32.74,81814.85,15.9,0.7908,0.00017,14.57043]
[1778538215578,32.74,81806.43,15.9,0.78933,0.00017,14.62883]
[1778538216585,32.74,81805.44,15.9,0.78916,0.00017,14.63573]
[1778538218599,32.74,81802.69,15.9,0.78868,0.00017,14.6547]
[1778538223636,32.74,81800.32,15.9,0.78827,0.00017,14.67078]
[1778538228671,32.74,81802.58,15.9,0.78868,0.00017,14.6549]
[1778538231410,32.74,81802.69,15.9,0.7887,0.00017,14.65408]
[1778538231692,32.74,81806.5,15.9,0.78936,0.00017,14.62771]
[1778538233657,32.74,81806.95,15.9,0.78944,0.00017,14.6246]
[1778538236434,32.74,81805.46,15.9,0.78918,0.00017,14.63487]
[1778538238741,32.74,81814.8,15.9,0.7908,0.00017,14.5702]
[1778538239691,32.74,81814.8,15.9,0.7908,0.00017,14.5702]
[1778538239748,32.74,81811.84,15.9,0.79029,0.00017,14.59076]
[1778538240755,32.74,81813.69,15.9,0.79061,0.00017,14.57799]
[1778538241762,32.74,81812.41,15.9,0.79039,0.00017,14.58691]
[1778538246409,32.74,81812.5,15.9,0.7904,0.00017,14.58641]
[1778538246797,32.74,81813.99,15.9,0.79066,0.00017,14.57611]
[1778538247804,32.74,81817.32,15.9,0.79123,0.00017,14.55306]
[1778538249819,32.74,81814.43,15.9,0.79074,0.00017,14.57289]
[1778538250947,32.74,81814.43,15.9,0.79074,0.00017,14.57289]
[1778538251022,32.74,81812.16,15.9,0.79034,0.00017,14.58864]
[1778538251833,32.74,81814.84,15.9,0.79081,0.00017,14.57009]
[1778538252840,32.74,81817.31,15.9,0.79123,0.00017,14.553]
[1778538256876,32.74,81821.69,15.9,0.792,0.00017,14.5221]
[1778538257881,32.73,81823.28,15.9,0.79228,0.00017,14.51087]
[1778538260902,32.73,81824.65,15.9,0.79253,0.00017,14.50084]
[1778538263097,32.73,81824.25,15.9,0.79247,0.00017,14.50346]
[1778538262916,32.73,81826.77,15.9,0.79291,0.00017,14.48578]
[1778538264930,32.73,81828.62,15.9,0.79323,0.00017,14.47261]
[1778538268795,32.73,81828.69,15.9,0.79325,0.00017,14.4717]
[1778538268959,32.73,81830.68,15.9,0.7936,0.00017,14.45772]
[1778538269151,32.73,81830.68,15.9,0.7936,0.00017,14.45772]
[1778538269966,32.73,81833.28,15.9,0.79405,0.00017,14.43949]
[1778538271398,32.73,81832.46,15.9,0.79391,0.00017,14.4451]
[1778538272236,32.73,81832.06,15.9,0.7939,0.00017,14.44184]
[1778538272585,32.73,81832.06,15.9,0.7939,0.00017,14.44184]
[1778538272987,32.73,81837.28,15.9,0.7948,0.00017,14.40534]
[1778538273188,32.73,81837.28,15.9,0.7948,0.00017,14.40534]
[1778538273235,32.73,81837.28,15.9,0.7948,0.00017,14.40534]
[1778538273593,32.73,81837.28,15.9,0.7948,0.00017,14.40534]
[1778538273994,32.73,81841.52,15.9,0.79553,0.00017,14.37568]
[1778538275001,32.73,81846.38,15.9,0.79636,0.00017,14.34169]
[1778538278023,32.73,81847.73,15.9,0.79659,0.00017,14.33228]
[1778538280039,32.73,81846.64,15.9,0.7964,0.00017,14.33992]
[1778538281044,32.73,81848.77,15.9,0.79676,0.00017,14.32503]
[1778538282051,32.73,81847.76,15.9,0.79659,0.00017,14.33211]
[1778538287087,32.73,81847.41,15.9,0.79653,0.00017,14.3346]
[1778538288093,32.73,81846.24,15.9,0.79633,0.00017,14.34279]
[1778538290107,32.73,81847.74,15.9,0.79659,0.00017,14.33229]
[1778538293128,32.73,81846.74,15.9,0.79642,0.00017,14.33929]
[1778538294135,32.73,81849.09,15.9,0.79682,0.00017,14.32286]
[1778538295142,32.73,81848.03,15.9,0.79664,0.00017,14.33029]
[1778538299484,32.73,81848.0,15.9,0.79663,0.00017,14.33053]
[1778538299567,32.73,81848.0,15.9,0.79663,0.00017,14.33053]
[1778538300473,32.73,81847.86,15.9,0.79661,0.00017,14.33152]
[1778538300526,32.73,81844.76,15.9,0.79608,0.00017,14.3532]
[1778538301184,32.73,81842.6,15.9,0.79571,0.00017,14.36827]
[1778538302348,32.73,81842.6,15.9,0.79571,0.00017,14.36827]
[1778538302866,32.73,81842.6,15.9,0.79571,0.00017,14.36827]
[1778538302921,32.73,81842.6,15.9,0.79571,0.00017,14.36827]
[1778538303198,32.73,81833.89,15.9,0.79422,0.00017,14.42897]
[1778538304205,32.73,81829.79,15.9,0.79352,0.00017,14.45743]
[1778538307226,32.73,81825.4,15.9,0.79277,0.00017,14.48757]
[1778538308233,32.73,81822.41,15.9,0.79226,0.00017,14.50818]
[1778538311408,32.72,81821.76,15.9,0.79215,0.00017,14.51232]
[1778538317014,32.72,81822.11,15.9,0.79224,0.00017,14.50897]
[1778538317754,32.72,81821.8,15.9,0.79219,0.00017,14.51077]
[1778538318303,32.72,81819.33,15.9,0.79177,0.00017,14.52785]
[1778538321324,32.72,81817.33,15.9,0.79143,0.00017,14.54147]
[1778538323338,32.72,81818.83,15.9,0.79169,0.00017,14.53085]
[1778538325352,32.72,81820.8,15.9,0.79204,0.00017,14.517]
[1778538326359,32.72,81822.06,15.9,0.79226,0.00017,14.50817]
[1778538327366,32.72,81823.32,15.9,0.79248,0.00017,14.49925]
[1778538328373,32.72,81819.66,15.9,0.79185,0.00017,14.52452]
[1778538329380,32.71,81818.29,15.9,0.79162,0.00017,14.53385]
[1778538332401,32.71,81819.76,15.9,0.79194,0.00017,14.51714]
[1778538334415,32.71,81822.1,15.9,0.79235,0.00017,14.50052]
[1778538336429,32.71,81820.11,15.9,0.79202,0.00017,14.51404]
[1778538339450,32.71,81827.28,15.9,0.79327,0.00017,14.46366]
[1778538340457,32.71,81829.25,15.9,0.79361,0.00017,14.44982]
[1778538341845,32.71,81829.25,15.9,0.79361,0.00017,14.44982]
[1778538346388,32.71,81829.64,15.9,0.79369,0.00017,14.4466]
[1778538349938,32.7,81832.45,15.9,0.79418,0.00017,14.42653]
[1778538351879,32.7,81826.75,15.9,0.79321,0.00017,14.46605]
[1778538352541,32.7,81824.69,15.9,0.79285,0.00017,14.48039]
[1778538353548,32.7,81825.88,15.9,0.79306,0.00017,14.47196]
[1778538354263,32.7,81825.88,15.9,0.79306,0.00017,14.47196]
[1778538354555,32.7,81824.4,15.9,0.79281,0.00017,14.48212]
[1778538359590,32.7,81824.1,15.9,0.79278,0.00017,14.48348]
[1778538363702,32.7,81824.26,15.9,0.79281,0.00017,14.48193]
[1778538363723,32.7,81804.23,15.9,0.78934,0.00017,14.62082]
[1778538364625,32.7,81801.02,15.9,0.78878,0.00017,14.64302]
[1778538365965,32.7,81801.02,15.9,0.78878,0.00017,14.64302]
[1778538367022,32.7,81802.33,15.9,0.78901,0.00017,14.63391]
[1778538367067,32.7,81802.33,15.9,0.78901,0.00017,14.63389]
[1778538369661,32.7,81799.4,15.9,0.7885,0.00017,14.65413]
[1778538370668,32.7,81797.08,15.9,0.7881,0.00017,14.67015]
[1778538371453,32.7,81797.08,15.9,0.7881,0.00017,14.67015]
[1778538371874,32.7,81797.08,15.9,0.7881,0.00017,14.67015]
[1778538372214,32.7,81797.08,15.9,0.7881,0.00017,14.67015]
[1778538372121,32.7,81794.52,15.9,0.78765,0.00018,14.6876]
[1778538372253,32.7,81794.52,15.9,0.78765,0.00018,14.6876]
[1778538372482,32.7,81794.52,15.9,0.78765,0.00018,14.6876]
[1778538372507,32.7,81794.52,15.9,0.78765,0.00018,14.6876]
[1778538372515,32.7,81794.52,15.9,0.78765,0.00018,14.6876]
[1778538372688,32.7,81780.22,15.9,0.78514,0.00018,14.7861]
[1778538373697,32.7,81773.44,15.9,0.78394,0.00018,14.83246]
[1778538374705,32.7,81773.4,15.9,0.78394,0.00018,14.83256]
[1778538379741,32.69,81773.51,15.9,0.78399,0.00018,14.83062]
[1778538381755,32.69,81769.5,15.9,0.78329,0.00018,14.85764]
[1778538382762,32.69,81763.24,15.9,0.78218,0.00018,14.90049]
[1778538383769,32.69,81761.35,15.9,0.78185,0.00018,14.91336]
[1778538387797,32.69,81757.93,15.9,0.78125,0.00018,14.93632]
[1778538391825,32.69,81759.41,15.9,0.78157,0.00018,14.92006]
[1778538392832,32.69,81762.64,15.9,0.78215,0.00018,14.89796]
[1778538396860,32.69,81761.12,15.9,0.78188,0.00018,14.90831]
[1778538401895,32.69,81761.77,15.9,0.782,0.00018,14.90376]
[1778538406930,32.69,81761.51,15.9,0.78195,0.00018,14.9054]
[1778538409453,32.69,81761.33,15.9,0.78192,0.00018,14.90656]
[1778538409951,32.69,81757.03,15.9,0.78116,0.00018,14.93589]
[1778538410462,32.69,81757.03,15.9,0.78116,0.00018,14.93589]
[1778538410958,32.69,81754.72,15.9,0.78075,0.00018,14.95158]
[1778538413979,32.68,81752.9,15.9,0.78044,0.00018,14.96343]
[1778538419093,32.68,81751.98,15.9,0.78029,0.00018,14.96892]
[1778538419150,32.68,81744.02,15.9,0.77887,0.00018,15.0229]
[1778538420026,32.68,81735.28,15.9,0.7773,0.00018,15.0822]
[1778538423241,32.68,81738.93,15.9,0.77796,0.00018,15.05714]
[1778538426259,32.68,81739.0,15.9,0.77798,0.00018,15.05652]
[1778538429091,32.68,81740.85,15.9,0.77832,0.00018,15.04369]
[1778538431106,32.68,81742.75,15.9,0.77866,0.00018,15.0307]
[1778538433119,32.68,81744.65,15.9,0.77901,0.00018,15.01744]
[1778538434126,32.67,81751.74,15.9,0.78029,0.00018,14.96889]
[1778538435133,32.67,81753.38,15.9,0.78059,0.00018,14.95749]
[1778538440168,32.67,81754.2,15.9,0.78076,0.00018,14.95092]
[1778538446210,32.67,81754.15,15.9,0.78078,0.00018,14.95009]
[1778538446563,32.67,81754.15,15.9,0.78078,0.00018,14.95009]
[1778538447217,32.67,81747.01,15.9,0.77951,0.00018,14.99869]
[1778538448224,32.66,81738.09,15.9,0.77791,0.00018,15.05921]
[1778538453259,32.65,81738.4,15.9,0.77814,0.00018,15.04658]
[1778538458294,32.64,81736.45,15.9,0.7778,0.00018,15.05921]
[1778538462774,32.64,81736.98,15.9,0.7779,0.00018,15.05544]
[1778538466350,32.64,81742.67,15.9,0.77893,0.00018,15.01662]
[1778538467357,32.64,81747.08,15.9,0.77973,0.00018,14.98637]
[1778538468717,32.64,81747.08,15.9,0.77973,0.00018,14.98637]
[1778538468780,32.64,81749.17,15.9,0.78011,0.00018,14.97194]
[1778538469371,32.64,81753.86,15.9,0.78095,0.00018,14.93975]
[1778538472576,32.64,81753.69,15.9,0.78092,0.00018,14.94081]
[1778538472680,32.64,81753.69,15.9,0.78092,0.00018,14.94081]
[1778538472780,32.64,81751.76,15.9,0.78058,0.00018,14.95395]
[1778538476420,32.64,81748.78,15.9,0.78005,0.00018,14.97404]
[1778538480448,32.64,81745.51,15.9,0.77947,0.00018,14.99595]
[1778538482462,32.64,81751.9,15.9,0.78063,0.00018,14.95212]
[1778538484476,32.64,81748.65,15.9,0.78005,0.00018,14.97417]
[1778538486752,32.64,81747.67,15.9,0.77987,0.00018,14.98076]
[1778538487021,32.64,81747.67,15.9,0.77987,0.00018,14.98076]
[1778538487083,32.64,81744.32,15.9,0.77928,0.00018,15.00336]
[1778538487497,32.64,81736.28,15.9,0.77783,0.00018,15.05807]
[1778538488505,32.64,81733.79,15.9,0.77739,0.00018,15.07479]
[1778538490518,32.63,81737.16,15.9,0.778,0.00018,15.05148]
[1778538491525,32.63,81743.03,15.9,0.77907,0.00018,15.01136]
[1778538492914,32.63,81743.03,15.9,0.77907,0.00018,15.01136]
[1778538494149,32.63,81743.0,15.9,0.77907,0.00018,15.0113]
[1778538494288,32.63,81743.0,15.9,0.77907,0.00018,15.0113]
[1778538494352,32.63,81744.88,15.9,0.77941,0.00018,14.99838]
[1778538494550,32.63,81751.61,15.9,0.78062,0.00018,14.95245]
[1778538495555,32.63,81758.9,15.9,0.78192,0.00018,14.90253]
[1778538499583,32.63,81747.66,15.9,0.77991,0.00018,14.97933]
[1778538500590,32.63,81749.99,15.9,0.78033,0.00018,14.96333]
[1778538501597,32.63,81748.02,15.9,0.77998,0.00018,14.9767]
[1778538502604,32.63,81744.52,15.9,0.77935,0.00018,15.00047]
[1778538504622,32.63,81748.58,15.9,0.78009,0.00018,14.97255]
[1778538506636,32.63,81741.63,15.9,0.77884,0.00018,15.01975]
[1778538508650,32.63,81736.84,15.9,0.77799,0.00018,15.05204]
[1778538510887,32.63,81735.58,15.9,0.77777,0.00018,15.06043]
[1778538511419,32.63,81735.04,15.9,0.77767,0.00018,15.06391]
[1778538512678,32.62,81736.68,15.9,0.77803,0.00018,15.04651]
[1778538514337,32.62,81736.68,15.9,0.77803,0.00018,15.04651]
[1778538514341,32.62,81736.67,15.9,0.77804,0.00018,15.04624]
[1778538515699,32.62,81739.16,15.9,0.77849,0.00018,15.02913]
[1778538517103,32.62,81739.16,15.9,0.77849,0.00018,15.02913]
[1778538521408,32.62,81738.61,15.9,0.77841,0.00018,15.03215]
[1778538522982,32.62,81737.59,15.9,0.77823,0.00018,15.03895]
[1778538528752,32.62,81737.4,15.9,0.77822,0.00018,15.03947]
[1778538529023,32.62,81737.4,15.9,0.77822,0.00018,15.03947]
[1778538530702,32.62,81736.63,15.9,0.77809,0.00018,15.0445]
[1778538530963,32.62,81736.63,15.9,0.77809,0.00018,15.0445]
[1778538531099,32.62,81736.63,15.9,0.77809,0.00018,15.0445]
[1778538531198,32.62,81728.49,15.9,0.77661,0.00018,15.09981]
[1778538532201,32.62,81728.49,15.9,0.77661,0.00018,15.09981]
[1778538532301,32.62,81722.66,15.9,0.77555,0.00018,15.13938]
[1778538532549,32.62,81722.66,15.9,0.77555,0.00018,15.13938]
[1778538535092,32.62,81724.29,15.9,0.77585,0.00018,15.12837]
[1778538536848,32.62,81726.46,15.9,0.77624,0.00018,15.11377]
[1778538541123,32.62,81727.43,15.9,0.77641,0.00018,15.10734]
[1778538543897,32.62,81730.6,15.9,0.77698,0.00018,15.08606]
[1778538546757,32.62,81730.93,15.9,0.77704,0.00018,15.08388]
[1778538547152,32.62,81730.93,15.9,0.77704,0.00018,15.08388]
[1778538547253,32.62,81733.51,15.9,0.7775,0.00018,15.06646]
[1778538547760,32.62,81733.51,15.9,0.7775,0.00018,15.06646]
[1778538547925,32.62,81737.97,15.9,0.77831,0.00018,15.03614]
[1778538549939,32.62,81734.86,15.9,0.77775,0.00018,15.05724]
[1778538551420,32.62,81734.86,15.9,0.77775,0.00018,15.05724]
[1778538550946,32.62,81733.03,15.9,0.77742,0.00018,15.06967]
[1778538551686,32.62,81733.03,15.9,0.77742,0.00018,15.06967]
[1778538552365,32.62,81733.03,15.9,0.77742,0.00018,15.06967]
[1778538552387,32.62,81733.03,15.9,0.77742,0.00018,15.06967]
[1778538552486,32.62,81733.04,15.9,0.77742,0.00018,15.06952]
[1778538553148,32.62,81733.04,15.9,0.77742,0.00018,15.06952]
[1778538553495,32.62,81732.37,15.9,0.7773,0.00018,15.07417]
[1778538553828,32.62,81732.37,15.9,0.7773,0.00018,15.07417]
[1778538553964,32.62,81732.37,15.9,0.7773,0.00018,15.07417]
[1778538558550,32.62,81732.42,15.9,0.7773,0.00018,15.07428]
[1778538559690,32.62,81732.31,15.9,0.77727,0.00018,15.07512]
[1778538561461,32.62,81731.92,15.9,0.7772,0.00018,15.07793]
[1778538562874,32.62,81732.13,15.9,0.77723,0.00018,15.07659]
[1778538564176,32.62,81731.11,15.9,0.77705,0.00018,15.08359]
[1778538564252,32.62,81727.48,15.9,0.77639,0.00018,15.10828]
[1778538565045,32.62,81725.96,15.9,0.77611,0.00018,15.11863]
[1778538570080,32.62,81725.8,15.9,0.77608,0.00018,15.11987]
[1778538574108,32.62,81724.08,15.9,0.77582,0.00018,15.12578]
[1778538576950,32.62,81724.67,15.9,0.77592,0.00018,15.12184]
[1778538580437,32.62,81724.01,15.9,0.7758,0.00018,15.1264]
[1778538584179,32.62,81722.07,15.9,0.77545,0.00018,15.13964]
[1778538587085,32.62,81722.03,15.9,0.77544,0.00018,15.13992]
[1778538589214,32.62,81724.85,15.9,0.77595,0.00018,15.1209]
[1778538590514,32.62,81725.96,15.9,0.77615,0.00018,15.11342]
[1778538591228,32.62,81724.54,15.9,0.77589,0.00018,15.12308]
[1778538593242,32.63,81721.78,15.9,0.77539,0.00018,15.14182]
[1778538598040,32.63,81722.59,15.9,0.77553,0.00018,15.13636]
[1778538599284,32.63,81724.89,15.9,0.77595,0.00018,15.12081]
[1778538600294,32.63,81724.89,15.9,0.77595,0.00018,15.12081]
[1778538606336,32.63,81724.24,15.9,0.77583,0.00018,15.12532]
[1778538608350,32.63,81722.75,15.9,0.77556,0.00018,15.1354]
[1778538610365,32.63,81721.14,15.9,0.77527,0.00018,15.14624]
[1778538611446,32.63,81721.14,15.9,0.77527,0.00018,15.14624]
[1778538611542,32.63,81721.14,15.9,0.77527,0.00018,15.14621]
[1778538612434,32.63,81721.14,15.9,0.77527,0.00018,15.14621]
[1778538618544,32.62,81721.86,15.9,0.77541,0.00018,15.14115]
[1778538619428,32.62,81733.81,15.9,0.77758,0.00018,15.05996]
[1778538620435,32.62,81739.31,15.9,0.77857,0.00018,15.02249]
[1778538621307,32.62,81739.31,15.9,0.77857,0.00018,15.02249]
[1778538621442,32.62,81743.43,15.9,0.77931,0.00018,14.9944]
[1778538621709,32.62,81743.43,15.9,0.77931,0.00018,14.9944]
[1778538624463,32.62,81750.12,15.9,0.78052,0.00018,14.94865]
[1778538624545,32.62,81750.12,15.9,0.78052,0.00018,14.94865]
[1778538628492,32.62,81747.82,15.9,0.7801,0.00018,14.96444]
[1778538629499,32.62,81752.71,15.9,0.78098,0.00018,14.93093]
[1778538630506,32.62,81753.94,15.9,0.7812,0.00018,14.92246]
[1778538630656,32.62,81753.94,15.9,0.7812,0.00018,14.92246]
[1778538631513,32.62,81749.12,15.9,0.7804,0.00018,14.94947]
[1778538636377,32.62,81749.71,15.9,0.78051,0.00018,14.94518]
[1778538636456,32.62,81751.17,15.9,0.78077,0.00018,14.93506]
[1778538636985,32.62,81751.17,15.9,0.78077,0.00018,14.93506]
[1778538639569,32.62,81748.27,15.9,0.78026,0.00018,14.95466]
[1778538641418,32.62,81748.27,15.9,0.78026,0.00018,14.95466]
[1778538641496,32.62,81744.4,15.9,0.77957,0.00018,14.98086]
[1778538642763,32.62,81745.2,15.9,0.77971,0.00018,14.97541]
[1778538644604,32.62,81746.95,15.9,0.78004,0.00018,14.96314]
[1778538646618,32.62,81749.1,15.9,0.78043,0.00018,14.94828]
[1778538647625,32.62,81750.76,15.9,0.78073,0.00018,14.93686]
[1778538648889,32.62,81750.76,15.9,0.78073,0.00018,14.93686]
[1778538654674,32.62,81750.32,15.9,0.78066,0.00018,14.93943]
[1778538656420,32.62,81750.32,15.9,0.78066,0.00018,14.93943]
[1778538657695,32.62,81751.74,15.9,0.78092,0.00018,14.92953]
[1778538659988,32.61,81751.1,15.9,0.7808,0.00018,14.93385]
[1778538666386,32.61,81750.53,15.9,0.78071,0.00018,14.93746]
[1778538668773,32.61,81744.15,15.9,0.77957,0.00018,14.98089]
[1778538671794,32.61,81746.42,15.9,0.77997,0.00018,14.96551]
[1778538676829,32.61,81749.09,15.9,0.78044,0.00018,14.94758]
[1778538678104,32.61,81749.09,15.9,0.78044,0.00018,14.94758]
[1778538685346,32.61,81750.3,15.9,0.78066,0.00018,14.93931]
[1778538686903,32.62,81751.63,15.9,0.78089,0.00018,14.93062]
[1778538692941,32.62,81750.77,15.9,0.78077,0.00018,14.93124]
[1778538696265,32.62,81750.83,15.9,0.78078,0.00018,14.93105]
[1778538696286,32.62,81748.97,15.9,0.78044,0.00018,14.94396]
[1778538696969,32.62,81747.28,15.9,0.78014,0.00018,14.9555]
[1778538700541,32.62,81747.43,15.9,0.78017,0.00018,14.95436]
[1778538700390,32.62,81751.34,15.9,0.78087,0.00018,14.92752]
[1778538700997,32.62,81752.78,15.9,0.78113,0.00018,14.91767]
[1778538702340,32.62,81752.78,15.9,0.78113,0.00018,14.91767]
[1778538703011,32.62,81754.33,15.9,0.78141,0.00018,14.90702]
[1778538704018,32.62,81753.07,15.9,0.78118,0.00018,14.91563]
[1778538710064,32.62,81752.68,15.9,0.78112,0.00018,14.91823]
[1778538717113,32.62,81753.26,15.9,0.78122,0.00018,14.91418]
[1778538720134,32.62,81750.01,15.9,0.78063,0.00018,14.93666]
[1778538725171,32.62,81753.8,15.9,0.78131,0.00018,14.91074]
[1778538726178,32.62,81755.2,15.9,0.78157,0.00018,14.90103]
[1778538731213,32.62,81754.63,15.9,0.78147,0.00018,14.9047]
[1778538736418,32.62,81754.16,15.9,0.78139,0.00018,14.90771]
[1778538739118,32.62,81753.29,15.9,0.78124,0.00018,14.9135]
[1778538739269,32.62,81751.07,15.9,0.78084,0.00018,14.92862]
[1778538743297,32.62,81754.86,15.9,0.78153,0.00018,14.90234]
[1778538744306,32.62,81756.14,15.9,0.78176,0.00018,14.89353]
[1778538745208,32.62,81756.14,15.9,0.78176,0.00018,14.89353]
[1778538745313,32.61,81759.65,15.9,0.78239,0.00018,14.86943]
[1778538751403,32.61,81759.44,15.9,0.78235,0.00018,14.87082]
[1778538753369,32.61,81760.91,15.9,0.78267,0.00018,14.85484]
[1778538753863,32.61,81760.91,15.9,0.78267,0.00018,14.85484]
[1778538754376,32.61,81763.63,15.9,0.78316,0.00018,14.83603]
[1778538755383,32.61,81766.27,15.9,0.78363,0.00018,14.81776]
[1778538756115,32.61,81766.27,15.9,0.78363,0.00018,14.81776]
[1778538756390,32.61,81766.65,15.9,0.7837,0.00018,14.81503]
[1778538761416,32.61,81766.25,15.9,0.78364,0.00018,14.81746]
[1778538762212,32.61,81766.25,15.9,0.78365,0.00018,14.81724]
[1778538766460,32.61,81764.98,15.9,0.78343,0.00018,14.82545]
[1778538767467,32.61,81762.87,15.9,0.78306,0.00018,14.83982]
[1778538768169,32.61,81762.87,15.9,0.78306,0.00018,14.83982]
[1778538768648,32.61,81761.85,15.9,0.78288,0.00018,14.84668]
[1778538769481,32.61,81759.31,15.9,0.78243,0.00018,14.86411]
[1778538771495,32.61,81757.49,15.9,0.7821,0.00018,14.87654]
[1778538774517,32.61,81761.13,15.9,0.78276,0.00018,14.85147]
[1778538776444,32.61,81760.5,15.9,0.78264,0.00018,14.85579]
[1778538778544,32.61,81760.37,15.9,0.78262,0.00018,14.85666]
[1778538779240,32.61,81760.37,15.9,0.78262,0.00018,14.85666]
[1778538780558,32.61,81761.49,15.9,0.78282,0.00018,14.84895]
[1778538785593,32.61,81760.76,15.9,0.78269,0.00018,14.85394]
[1778538786467,32.61,81760.76,15.9,0.78269,0.00018,14.85394]
[1778538791463,32.61,81760.76,15.9,0.78269,0.00018,14.85392]
[1778538796431,32.61,81760.0,15.9,0.78256,0.00018,14.85911]
[1778538797546,32.61,81760.0,15.9,0.78256,0.00018,14.85909]
[1778538802712,32.61,81759.2,15.9,0.78242,0.00018,14.86451]
[1778538806432,32.61,81759.09,15.9,0.7824,0.00018,14.86524]
[1778538809671,32.61,81761.02,15.9,0.78274,0.00018,14.85199]
[1778538814888,32.61,81760.26,15.9,0.78266,0.00018,14.8513]
[1778538817817,32.61,81758.73,15.9,0.78239,0.00018,14.86179]
[1778538818824,32.61,81757.3,15.9,0.78213,0.00018,14.87159]
[1778538822307,32.61,81758.17,15.9,0.78229,0.00018,14.86559]
[1778538824348,32.61,81760.13,15.9,0.78264,0.00018,14.85213]
[1778538828428,32.61,81760.54,15.9,0.78271,0.00018,14.84934]
[1778538828894,32.61,81750.19,15.9,0.78086,0.00018,14.92028]
[1778538830026,32.61,81750.19,15.9,0.78086,0.00018,14.92028]
[1778538830251,32.61,81750.19,15.9,0.78086,0.00018,14.92028]
[1778538830283,32.61,81740.58,15.9,0.77914,0.00018,14.98584]
[1778538831445,32.61,81740.58,15.9,0.77914,0.00018,14.98584]
[1778538831468,32.61,81735.2,15.9,0.77817,0.00018,15.02244]
[1778538833738,32.61,81735.17,15.9,0.77816,0.00018,15.0226]
[1778538836407,32.61,81735.17,15.9,0.77816,0.00018,15.02255]
[1778538838703,32.61,81735.45,15.9,0.77822,0.00018,15.02051]
[1778538838848,32.61,81735.25,15.9,0.77818,0.00018,15.02183]
[1778538839130,32.61,81738.19,15.9,0.77871,0.00018,15.00176]
[1778538839763,32.61,81738.19,15.9,0.77871,0.00018,15.00176]
[1778538839971,32.61,81740.33,15.9,0.7791,0.00018,14.98716]
[1778538841163,32.61,81740.33,15.9,0.7791,0.00018,14.98716]
[1778538841255,32.61,81743.28,15.9,0.77963,0.00018,14.96703]
[1778538841985,32.61,81747.79,15.9,0.78044,0.00018,14.93616]
[1778538843550,32.61,81744.5,15.9,0.77985,0.00018,14.95872]
[1778538846429,32.61,81744.1,15.9,0.77978,0.00018,14.96137]
[1778538851890,32.6,81743.6,15.9,0.7797,0.00018,14.96428]
[1778538855076,32.6,81738.94,15.9,0.77887,0.00018,14.99567]
[1778538856758,32.6,81738.96,15.9,0.77888,0.00018,14.99541]
[1778538857090,32.6,81734.44,15.9,0.77807,0.00018,15.02607]
[1778538858009,32.6,81734.44,15.9,0.77807,0.00018,15.02607]
[1778538858097,32.6,81733.09,15.9,0.77782,0.00018,15.03522]
[1778538861419,32.6,81737.03,15.9,0.77854,0.00018,15.00823]
[1778538862127,32.6,81743.93,15.9,0.77979,0.00018,14.96117]
[1778538864001,32.6,81743.81,15.9,0.77976,0.00018,14.96203]
[1778538871188,32.6,81743.11,15.9,0.77971,0.00018,14.96025]
[1778538876146,32.6,81742.62,15.9,0.77963,0.00018,14.9634]
[1778538877230,32.6,81740.43,15.9,0.77924,0.00018,14.97819]
[1778538878237,32.6,81744.43,15.9,0.77995,0.00018,14.95091]
[1778538879244,32.6,81742.12,15.9,0.77954,0.00018,14.96659]
[1778538882170,32.6,81741.62,15.9,0.77946,0.00018,14.96986]
[1778538883272,32.59,81740.09,15.9,0.77918,0.00018,14.98013]
[1778538885286,32.59,81743.84,15.9,0.77986,0.00018,14.95436]
[1778538888261,32.59,81743.88,15.9,0.77987,0.00018,14.95418]
[1778538894391,32.6,81743.77,15.9,0.77984,0.00018,14.9553]
[1778538894395,32.6,81741.38,15.9,0.77941,0.00018,14.97168]
[1778538895356,32.6,81739.36,15.9,0.77904,0.00018,14.98552]
[1778538898377,32.6,81737.26,15.9,0.77866,0.00018,14.99991]
[1778538900343,32.6,81736.81,15.9,0.77858,0.00018,15.00299]
[1778538900379,32.6,81736.81,15.9,0.77858,0.00018,15.00299]
[1778538900743,32.6,81736.81,15.9,0.77858,0.00018,15.00299]
[1778538900435,32.6,81732.65,15.9,0.77783,0.00018,15.03131]
[1778538902738,32.6,81732.08,15.9,0.77772,0.00018,15.03519]
[1778538902405,32.6,81730.08,15.9,0.77736,0.00018,15.04875]
[1778538903412,32.6,81728.17,15.9,0.77702,0.00018,15.06169]
[1778538904892,32.6,81728.05,15.9,0.77699,0.00018,15.06267]
[1778538906384,32.6,81728.12,15.9,0.777,0.00018,15.06227]
[1778538906433,32.6,81731.55,15.9,0.77762,0.00018,15.03904]
[1778538908447,32.6,81730.2,15.9,0.77737,0.00018,15.04842]
[1778538911414,32.6,81729.87,15.9,0.77731,0.00018,15.05086]
[1778538912489,32.6,81730.04,15.9,0.77734,0.00018,15.0498]
[1778538916465,32.6,81730.14,15.9,0.77734,0.00018,15.04953]
[1778538920531,32.6,81731.48,15.9,0.77757,0.00018,15.04096]
[1778538922659,32.6,81736.8,15.9,0.77853,0.00018,15.00487]
[1778538923552,32.6,81742.57,15.9,0.77957,0.00018,14.96547]
[1778538925147,32.6,81743.05,15.9,0.77966,0.00018,14.96214]
[1778538930421,32.6,81743.12,15.9,0.77967,0.00018,14.9616]
[1778538930961,32.6,81743.75,15.9,0.77979,0.00018,14.95732]
[1778538931452,32.6,81743.75,15.9,0.77979,0.00018,14.95732]
[1778538934629,32.6,81742.22,15.9,0.77957,0.00018,14.96169]
[1778538936978,32.6,81742.33,15.9,0.77959,0.00018,14.96083]
[1778538941509,32.6,81743.33,15.9,0.77978,0.00018,14.9538]
[1778538943086,32.6,81743.07,15.9,0.77974,0.00018,14.9555]
[1778538948728,32.6,81743.32,15.9,0.77977,0.00018,14.95404]
[1778538950743,32.6,81742.06,15.9,0.77954,0.00018,14.96281]
[1778538951750,32.6,81736.08,15.9,0.77846,0.00018,15.00364]
[1778538952757,32.6,81734.1,15.9,0.7781,0.00018,15.01715]
[1778538953764,32.6,81732.45,15.9,0.7778,0.00018,15.02838]
[1778538954201,32.6,81732.45,15.9,0.7778,0.00018,15.02838]
[1778538955778,32.6,81735.6,15.9,0.77837,0.00018,15.00693]
[1778538956785,32.6,81738.22,15.9,0.77885,0.00018,14.98911]
[1778538960315,32.6,81738.73,15.9,0.77894,0.00018,14.98552]
[1778538961417,32.6,81738.73,15.9,0.77894,0.00018,14.98552]
[1778538966432,32.6,81738.76,15.9,0.77895,0.00018,14.98522]
[1778538971890,32.6,81739.57,15.9,0.77909,0.00018,14.97997]
[1778538977932,32.6,81738.64,15.9,0.77891,0.00018,14.98659]
[1778538980953,32.6,81745.13,15.9,0.78008,0.00018,14.94245]
[1778538982967,32.6,81748.18,15.9,0.78063,0.00018,14.92162]
[1778538984629,32.6,81748.18,15.9,0.78063,0.00018,14.92162]
[1778538984659,32.6,81749.66,15.9,0.78089,0.00018,14.91151]
[1778538988007,32.6,81752.01,15.9,0.78131,0.00018,14.89547]
[1778538989009,32.61,81750.53,15.9,0.78105,0.00018,14.90562]
[1778538991023,32.61,81746.75,15.9,0.78042,0.00018,14.92559]
[1778538995051,32.6,81743.6,15.9,0.77986,0.00018,14.94703]
[1778538996527,32.6,81743.6,15.9,0.77986,0.00018,14.94703]
[1778539000631,32.6,81749.73,15.9,0.78096,0.00018,14.905]
[1778539002862,32.6,81748.91,15.9,0.78082,0.00018,14.91061]
[1778539007135,32.6,81750.09,15.9,0.78103,0.00018,14.9026]
[1778539008877,32.6,81750.09,15.9,0.78103,0.00018,14.9026]
[1778539011163,32.6,81751.33,15.9,0.78125,0.00018,14.89417]
[1778539012170,32.6,81753.99,15.9,0.78173,0.00018,14.87597]
[1778539014842,32.6,81753.37,15.9,0.78161,0.00018,14.88024]
[1778539014184,32.6,81754.88,15.9,0.78188,0.00018,14.86992]
[1778539016446,32.61,81754.99,15.9,0.7819,0.00018,14.8692]
[1778539019219,32.61,81756.18,15.9,0.78211,0.00018,14.86117]
[1778539020226,32.61,81755.09,15.9,0.78192,0.00018,14.86867]
[1778539020981,32.61,81755.09,15.9,0.78192,0.00018,14.86867]
[1778539021341,32.61,81755.09,15.9,0.78192,0.00018,14.86867]
[1778539023247,32.61,81753.28,15.9,0.78159,0.00018,14.88113]
[1778539024254,32.61,81751.74,15.9,0.78131,0.00018,14.89168]
[1778539027150,32.61,81751.52,15.9,0.78128,0.00018,14.89317]
[1778539029291,32.61,81753.4,15.9,0.78161,0.00018,14.88025]
[1778539031446,32.61,81753.85,15.9,0.78169,0.00018,14.87716]
[1778539031483,32.61,81752.76,15.9,0.7815,0.00018,14.88463]
[1778539032311,32.61,81754.45,15.9,0.7818,0.00018,14.87304]
[1778539033156,32.61,81754.45,15.9,0.7818,0.00018,14.87304]
[1778539033318,32.61,81755.96,15.9,0.78207,0.00018,14.86269]
[1778539034325,32.61,81758.42,15.9,0.78252,0.00018,14.84568]
[1778539036448,32.6,81758.13,15.9,0.78247,0.00018,14.84755]
[1778539039479,32.6,81758.15,15.9,0.78248,0.00018,14.84705]
[1778539042386,32.6,81759.67,15.9,0.78276,0.00018,14.83612]
[1778539046428,32.6,81759.38,15.9,0.78272,0.00018,14.83776]
[1778539048787,32.6,81759.02,15.9,0.78266,0.00018,14.84]
[1778539048888,32.6,81756.36,15.9,0.78219,0.00018,14.85817]
[1778539050443,32.6,81759.54,15.9,0.78276,0.00018,14.8362]
[1778539055478,32.6,81759.28,15.9,0.78278,0.00018,14.83151]
[1778539056435,32.6,81759.28,15.9,0.78278,0.00018,14.83151]
[1778539057478,32.6,81760.29,15.9,0.78297,0.00018,14.82447]
[1778539057492,32.6,81759.55,15.9,0.78284,0.00018,14.82943]
[1778539058492,32.6,81759.55,15.9,0.78284,0.00018,14.82943]
[1778539058593,32.59,81761.2,15.9,0.78314,0.00018,14.81785]
[1778539059507,32.59,81768.53,15.9,0.78445,0.00018,14.76742]
[1778539060014,32.59,81768.53,15.9,0.78445,0.00018,14.76742]
[1778539060322,32.59,81768.53,15.9,0.78445,0.00018,14.76742]
[1778539060889,32.59,81780.61,15.9,0.7866,0.00018,14.68365]
[1778539061520,32.59,81777.62,15.9,0.78607,0.00018,14.70431]
[1778539062527,32.59,81776.08,15.9,0.7858,0.00018,14.71487]
[1778539063534,32.59,81774.14,15.9,0.78546,0.00018,14.72817]
[1778539064541,32.59,81770.59,15.9,0.78483,0.00018,14.75255]
[1778539067562,32.59,81774.54,15.9,0.78554,0.00018,14.7249]
[1778539069540,32.59,81773.44,15.9,0.78535,0.00018,14.73248]
[1778539069607,32.59,81770.74,15.9,0.78487,0.00018,14.75114]
[1778539070583,32.59,81766.23,15.9,0.78406,0.00018,14.78221]
[1778539076625,32.59,81765.02,15.9,0.78385,0.00018,14.79029]
[1778539077843,32.59,81765.02,15.9,0.78385,0.00018,14.79029]
[1778539079646,32.59,81762.98,15.9,0.78349,0.00018,14.80421]
[1778539080816,32.59,81762.98,15.9,0.78349,0.00018,14.80421]
[1778539081660,32.59,81757.27,15.9,0.78247,0.00018,14.84348]
[1778539083674,32.59,81755.48,15.9,0.78215,0.00018,14.85585]
[1778539088709,32.59,81754.96,15.9,0.78205,0.00018,14.85957]
[1778539093744,32.59,81753.58,15.9,0.7818,0.00018,14.86915]
[1778539098779,32.59,81757.64,15.9,0.78253,0.00018,14.8414]
[1778539100793,32.59,81761.27,15.9,0.78317,0.00018,14.81657]
[1778539101800,32.59,81766.05,15.9,0.78403,0.00018,14.78362]
[1778539104774,32.59,81766.82,15.9,0.78417,0.00018,14.77826]
[1778539106417,32.59,81766.46,15.9,0.7841,0.00018,14.78069]
[1778539108325,32.59,81766.46,15.9,0.7841,0.00018,14.78069]
[1778539108414,32.59,81766.46,15.9,0.7841,0.00018,14.78063]
[1778539110899,32.59,81766.39,15.9,0.78409,0.00018,14.78106]
[1778539110980,32.59,81766.39,15.9,0.78409,0.00018,14.78103]
[1778539111030,32.59,81766.39,15.9,0.78409,0.00018,14.78103]
[1778539115963,32.59,81766.39,15.9,0.78409,0.00018,14.78103]
[1778539122948,32.59,81766.29,15.9,0.78414,0.00018,14.77541]
[1778539123955,32.59,81771.17,15.9,0.78501,0.00018,14.74175]
[1778539128142,32.59,81771.53,15.9,0.78507,0.00018,14.73929]
[1778539143088,32.59,81771.44,15.9,0.78505,0.00018,14.74005]
[1778539146431,32.59,81771.4,15.9,0.78505,0.00018,14.74036]
[1778539148522,32.59,81771.47,15.9,0.78506,0.00018,14.73989]
[1778539154165,32.59,81772.03,15.9,0.78516,0.00018,14.7361]
[1778539156533,32.59,81772.03,15.9,0.78516,0.00018,14.7361]
[1778539160324,32.59,81772.1,15.9,0.78517,0.00018,14.73566]
[1778539160538,32.59,81772.1,15.9,0.78517,0.00018,14.73566]
[1778539164318,32.59,81772.05,15.9,0.78516,0.00018,14.736]
[1778539166439,32.59,81772.12,15.9,0.78517,0.00018,14.73551]
[1778539166936,32.59,81772.12,15.9,0.78517,0.00018,14.73551]
[1778539172732,32.59,81772.29,15.9,0.78526,0.00018,14.72839]
[1778539173213,32.59,81771.92,15.9,0.78519,0.00018,14.73093]
[1778539179340,32.59,81771.63,15.9,0.78514,0.00018,14.73288]
[1778539181412,32.59,81770.59,15.9,0.78496,0.00018,14.74005]
[1778539181461,32.59,81765.67,15.9,0.78408,0.00018,14.77393]
[1778539182323,32.59,81765.67,15.9,0.78408,0.00018,14.77393]
[1778539182400,32.59,81765.67,15.9,0.78408,0.00018,14.77393]
[1778539182413,32.59,81763.69,15.9,0.78373,0.00018,14.7875]
[1778539184324,32.59,81764.2,15.9,0.78382,0.00018,14.78391]
[1778539184519,32.59,81764.2,15.9,0.78382,0.00018,14.78391]
[1778539188324,32.59,81765.22,15.9,0.78401,0.00018,14.77661]
[1778539188477,32.59,81765.22,15.9,0.78401,0.00018,14.77661]
[1778539188517,32.59,81765.78,15.9,0.78411,0.00018,14.77269]
[1778539194449,32.59,81765.25,15.9,0.78403,0.00018,14.77599]
[1778539196439,32.59,81765.25,15.9,0.78403,0.00018,14.77599]
[1778539196463,32.59,81766.36,15.9,0.78423,0.00018,14.76823]
[1778539199966,32.59,81763.62,15.9,0.78375,0.00018,14.78689]
[1778539201775,32.59,81764.38,15.9,0.78388,0.00018,14.78166]
[1778539207340,32.58,81763.77,15.9,0.78378,0.00018,14.78562]
[1778539208096,32.58,81767.43,15.9,0.78443,0.00018,14.76037]
[1778539208317,32.58,81767.43,15.9,0.78443,0.00018,14.76037]
[1778539208550,32.58,81769.88,15.9,0.78487,0.00018,14.74345]
[1778539213988,32.58,81769.93,15.9,0.78488,0.00018,14.74303]
[1778539214595,32.58,81762.66,15.9,0.78359,0.00018,14.79305]
[1778539218321,32.58,81762.98,15.9,0.78365,0.00018,14.79065]
[1778539218365,32.58,81762.98,15.9,0.78365,0.00018,14.79065]
[1778539218412,32.58,81762.98,15.9,0.78365,0.00018,14.79057]
[1778539223661,32.58,81762.5,15.9,0.78357,0.00018,14.79349]
[1778539226180,32.58,81762.4,15.9,0.78356,0.00018,14.79403]
[1778539226682,32.58,81759.25,15.9,0.783,0.00018,14.81561]
[1778539228697,32.58,81758.06,15.9,0.78278,0.00018,14.82391]
[1778539233732,32.58,81757.78,15.9,0.78278,0.00018,14.82012]
[1778539236426,32.58,81757.8,15.9,0.78279,0.00018,14.82006]
[1778539241336,32.58,81758.49,15.9,0.7829,0.00018,14.81556]
[1778539241420,32.58,81758.49,15.9,0.7829,0.00018,14.81556]
[1778539241788,32.58,81759.63,15.9,0.78311,0.00018,14.80777]
[1778539247830,32.58,81759.53,15.9,0.78308,0.00018,14.80874]
[1778539253872,32.59,81759.46,15.9,0.78306,0.00018,14.8095]
[1778539258907,32.59,81759.21,15.9,0.78301,0.00018,14.81143]
[1778539260921,32.59,81762.33,15.9,0.78357,0.00018,14.79005]
[1778539261928,32.59,81770.37,15.9,0.785,0.00018,14.73459]
[1778539263531,32.59,81770.72,15.9,0.78506,0.00018,14.73215]
[1778539263563,32.59,81770.72,15.9,0.78506,0.00018,14.73215]
[1778539263829,32.59,81770.72,15.9,0.78506,0.00018,14.73215]
[1778539263942,32.59,81778.33,15.9,0.78642,0.00018,14.67947]
[1778539264949,32.59,81779.88,15.9,0.78669,0.00018,14.66869]
[1778539265984,32.59,81779.88,15.9,0.78669,0.00018,14.66869]
[1778539267712,32.58,81781.27,15.9,0.78694,0.00018,14.65898]
[1778539269984,32.58,81778.62,15.9,0.78648,0.00018,14.67718]
[1778539271226,32.58,81779.36,15.9,0.78661,0.00018,14.67201]
[1778539271437,32.58,81779.36,15.9,0.78661,0.00018,14.67201]
[1778539272015,32.58,81779.36,15.9,0.78661,0.00018,14.67201]
[1778539272022,32.58,81783.5,15.9,0.78734,0.00018,14.64332]
[1778539272289,32.58,81783.5,15.9,0.78734,0.00018,14.64332]
[1778539272933,32.58,81783.5,15.9,0.78734,0.00018,14.64332]
[1778539273360,32.58,81783.52,15.9,0.78735,0.00018,14.64318]
[1778539273391,32.58,81783.52,15.9,0.78735,0.00018,14.64318]
[1778539273827,32.58,81783.52,15.9,0.78735,0.00018,14.64318]
[1778539274015,32.58,81779.47,15.9,0.78663,0.00018,14.6712]
[1778539276741,32.58,81778.86,15.9,0.78652,0.00018,14.67534]
[1778539282071,32.58,81778.53,15.9,0.78647,0.00018,14.67738]
[1778539286372,32.58,81778.15,15.9,0.78641,0.00018,14.67986]
[1778539287106,32.58,81770.82,15.9,0.78511,0.00018,14.73044]
[1778539291135,32.58,81772.59,15.9,0.78549,0.00018,14.71192]
[1778539292684,32.58,81772.47,15.9,0.78547,0.00018,14.71268]
[1778539293149,32.58,81776.86,15.9,0.78625,0.00018,14.68229]
[1778539294156,32.58,81778.17,15.9,0.78648,0.00018,14.6732]
[1778539299191,32.58,81778.6,15.9,0.78656,0.00018,14.67013]
[1778539301205,32.58,81776.09,15.9,0.78612,0.00018,14.68744]
[1778539302546,32.58,81776.09,15.9,0.78612,0.00018,14.68744]
[1778539303366,32.58,81773.05,15.9,0.78558,0.00018,14.70835]
[1778539305233,32.58,81771.62,15.9,0.78533,0.00018,14.71808]
[1778539306240,32.58,81770.26,15.9,0.78509,0.00018,14.72739]
[1778539311275,32.58,81772.83,15.9,0.78556,0.00018,14.70924]
[1778539312282,32.58,81776.6,15.9,0.78623,0.00018,14.68313]
[1778539320136,32.58,81776.76,15.9,0.78626,0.00018,14.682]
[1778539324366,32.58,81775.21,15.9,0.78599,0.00018,14.69247]
[1778539329401,32.58,81775.06,15.9,0.78596,0.00018,14.69374]
[1778539334437,32.58,81775.1,15.9,0.78595,0.00018,14.69386]
[1778539339472,32.58,81775.17,15.9,0.78595,0.00018,14.69391]
[1778539343500,32.58,81772.98,15.9,0.78555,0.00018,14.70946]
[1778539348535,32.58,81771.67,15.9,0.78531,0.00018,14.71893]
[1778539349542,32.58,81770.12,15.9,0.78503,0.00018,14.7297]
[1778539351556,32.58,81768.52,15.9,0.7848,0.00018,14.73492]
[1778539354577,32.58,81769.83,15.9,0.78503,0.00018,14.72605]
[1778539359612,32.59,81768.96,15.9,0.78487,0.00018,14.73226]
[1778539360619,32.59,81765.65,15.9,0.78428,0.00018,14.7551]
[1778539362633,32.59,81763.33,15.9,0.78386,0.00018,14.77106]
[1778539363640,32.59,81758.96,15.9,0.78308,0.00018,14.80125]
[1778539368676,32.59,81758.66,15.9,0.78302,0.00018,14.80373]
[1778539373711,32.59,81758.79,15.9,0.78303,0.00018,14.80322]
[1778539375833,32.59,81762.34,15.9,0.78366,0.00018,14.77896]
[1778539381529,32.59,81763.46,15.9,0.78387,0.00018,14.77105]
[1778539386803,32.59,81761.3,15.9,0.78349,0.00018,14.78571]
[1778539388817,32.59,81762.65,15.9,0.78373,0.00018,14.77634]
[1778539394178,32.59,81762.54,15.9,0.78371,0.00018,14.77697]
[1778539394818,32.59,81762.5,15.9,0.7837,0.00018,14.77735]
[1778539394980,32.59,81762.5,15.9,0.7837,0.00018,14.77735]
[1778539395069,32.59,81760.16,15.9,0.78328,0.00018,14.79356]
[1778539396540,32.59,81760.05,15.9,0.78326,0.00018,14.79432]
[1778539396879,32.59,81754.4,15.9,0.78225,0.00018,14.83323]
[1778539401914,32.59,81753.89,15.9,0.78215,0.00018,14.837]
[1778539407136,32.59,81753.54,15.9,0.78208,0.00018,14.83955]
[1778539412991,32.59,81752.35,15.9,0.78192,0.00018,14.84193]
[1778539418028,32.59,81752.33,15.9,0.78192,0.00018,14.84211]
[1778539423063,32.59,81752.17,15.9,0.78189,0.00018,14.84322]
[1778539425077,32.59,81746.79,15.9,0.78092,0.00018,14.88007]
[1778539426454,32.59,81745.9,15.9,0.78076,0.00018,14.88612]
[1778539427091,32.59,81747.91,15.9,0.78113,0.00018,14.87231]
[1778539427399,32.59,81747.91,15.9,0.78113,0.00018,14.87231]
[1778539428098,32.59,81751.88,15.9,0.78184,0.00018,14.84508]
[1778539429105,32.59,81753.58,15.9,0.78214,0.00018,14.83343]
[1778539431431,32.59,81754.1,15.9,0.78224,0.00018,14.8299]
[1778539433133,32.59,81758.66,15.9,0.78305,0.00018,14.79863]
[1778539433502,32.59,81758.66,15.9,0.78305,0.00018,14.79863]
[1778539434140,32.59,81760.61,15.9,0.7834,0.00018,14.78528]
[1778539439176,32.59,81760.71,15.9,0.78341,0.00018,14.78497]
[1778539443204,32.59,81761.88,15.9,0.78361,0.00018,14.77707]
[1778539446429,32.59,81761.49,15.9,0.78355,0.00018,14.77956]
[1778539450738,32.59,81761.31,15.9,0.78352,0.00018,14.78059]
[1778539456416,32.59,81761.24,15.9,0.78352,0.00018,14.78082]
[1778539462337,32.59,81761.17,15.9,0.78352,0.00018,14.78078]
[1778539462892,32.59,81761.17,15.9,0.78352,0.00018,14.78078]
[1778539466452,32.59,81761.31,15.9,0.78354,0.00018,14.77966]
[1778539469029,32.59,81761.31,15.9,0.78355,0.00018,14.77956]
[1778539471409,32.59,81760.81,15.9,0.78346,0.00018,14.78284]
[1778539474164,32.59,81760.95,15.9,0.78354,0.00018,14.77591]
[1778539480463,32.58,81763.99,15.9,0.7841,0.00018,14.75458]
[1778539481470,32.58,81765.83,15.9,0.78443,0.00018,14.74189]
[1778539486447,32.58,81765.26,15.9,0.78432,0.00018,14.7458]
[1778539491317,32.58,81766.04,15.9,0.78446,0.00018,14.7404]
[1778539492360,32.58,81766.04,15.9,0.78447,0.00018,14.74037]
[1778539492384,32.58,81766.04,15.9,0.78447,0.00018,14.74037]
[1778539492561,32.58,81766.04,15.9,0.78447,0.00018,14.74037]
[1778539492633,32.58,81770.31,15.9,0.78523,0.00018,14.71093]
[1778539493555,32.58,81773.06,15.9,0.78571,0.00018,14.69197]
[1778539495569,32.58,81770.94,15.9,0.78534,0.00018,14.70662]
[1778539496485,32.58,81770.94,15.9,0.78534,0.00018,14.70662]
[1778539496822,32.58,81770.94,15.9,0.78534,0.00018,14.70662]
[1778539496845,32.58,81771.12,15.9,0.78537,0.00018,14.70531]
[1778539502048,32.59,81770.54,15.9,0.78526,0.00018,14.7095]
[1778539502077,32.59,81770.54,15.9,0.78526,0.00018,14.7095]
[1778539502144,32.59,81772.13,15.9,0.78554,0.00018,14.69864]
[1778539502618,32.59,81775.21,15.9,0.78609,0.00018,14.67737]
[1778539504813,32.59,81775.24,15.9,0.78609,0.00018,14.67726]
[1778539504874,32.59,81773.26,15.9,0.78574,0.00018,14.69103]
[1778539507653,32.59,81774.88,15.9,0.78602,0.00018,14.68008]
[1778539511681,32.59,81777.35,15.9,0.78645,0.00018,14.6634]
[1778539516716,32.59,81778.67,15.9,0.78667,0.00018,14.65489]
[1778539521751,32.59,81778.46,15.9,0.78661,0.00018,14.65697]
[1778539522758,32.59,81776.31,15.9,0.78623,0.00018,14.67195]
[1778539525779,32.59,81773.78,15.9,0.78577,0.00018,14.68973]
[1778539526786,32.59,81771.63,15.9,0.78539,0.00018,14.70464]
[1778539527793,32.6,81766.52,15.9,0.78448,0.00018,14.73993]
[1778539532828,32.6,81766.73,15.9,0.78456,0.00018,14.73288]
[1778539534821,32.6,81766.73,15.9,0.78456,0.00018,14.73288]
[1778539534890,32.6,81766.73,15.9,0.78456,0.00018,14.7329]
[1778539536839,32.6,81766.73,15.9,0.78456,0.00018,14.7329]
[1778539536856,32.6,81766.76,15.9,0.78457,0.00018,14.7327]
[1778539537863,32.6,81768.83,15.9,0.78494,0.00018,14.71846]
[1778539538865,32.6,81768.83,15.9,0.78494,0.00018,14.71846]
[1778539538870,32.6,81769.82,15.9,0.78511,0.00018,14.71167]
[1778539540816,32.6,81769.82,15.9,0.78511,0.00018,14.71167]
[1778539541891,32.6,81768.45,15.9,0.78486,0.00018,14.72126]
[1778539544769,32.6,81768.7,15.9,0.78491,0.00018,14.71962]
[1778539546926,32.6,81770.06,15.9,0.78514,0.00018,14.71043]
[1778539550901,32.6,81769.97,15.9,0.78512,0.00018,14.71125]
[1778539551454,32.6,81770.53,15.9,0.78522,0.00018,14.70745]
[1778539552820,32.6,81770.53,15.9,0.78522,0.00018,14.70752]
[1778539552896,32.6,81770.53,15.9,0.78522,0.00018,14.70752]
[1778539554815,32.6,81771.36,15.9,0.78537,0.00018,14.70186]
[1778539560024,32.6,81769.95,15.9,0.7851,0.00018,14.71208]
[1778539561029,32.6,81765.19,15.9,0.78425,0.00018,14.74494]
[1778539562201,32.6,81765.19,15.9,0.78425,0.00018,14.74494]
[1778539563042,32.6,81760.32,15.9,0.78338,0.00018,14.7785]
[1778539564355,32.6,81756.5,15.9,0.78269,0.00018,14.805]
[1778539570092,32.6,81755.4,15.9,0.78249,0.00018,14.81293]
[1778539572119,32.6,81752.64,15.9,0.78199,0.00018,14.83198]
[1778539574842,32.61,81751.98,15.9,0.78186,0.00018,14.83676]
[1778539574932,32.61,81751.98,15.9,0.78186,0.00018,14.83676]
[1778539575304,32.61,81751.98,15.9,0.78186,0.00018,14.83676]
[1778539575311,32.61,81752.01,15.9,0.78187,0.00018,14.83661]
[1778539577154,32.61,81756.55,15.9,0.78268,0.00018,14.80536]
[1778539578161,32.6,81759.12,15.9,0.78315,0.00018,14.78761]
[1778539581512,32.6,81759.04,15.9,0.78314,0.00018,14.78791]
[1778539581839,32.6,81759.04,15.9,0.78314,0.00018,14.78791]
[1778539582016,32.6,81759.04,15.9,0.78314,0.00018,14.78791]
[1778539582189,32.6,81762.22,15.9,0.78371,0.00018,14.76597]
[1778539583196,32.6,81763.23,15.9,0.78389,0.00018,14.75896]
[1778539586454,32.6,81763.27,15.9,0.7839,0.00018,14.75857]
[1778539586217,32.6,81770.47,15.9,0.78518,0.00018,14.70892]
[1778539586590,32.6,81770.47,15.9,0.78518,0.00018,14.70892]
[1778539587224,32.6,81778.56,15.9,0.78662,0.00018,14.65297]
[1778539588129,32.6,81778.56,15.9,0.78662,0.00018,14.65297]
[1778539588145,32.6,81778.56,15.9,0.78662,0.00018,14.65297]
[1778539588312,32.6,81778.56,15.9,0.78662,0.00018,14.65297]
[1778539588324,32.6,81780.57,15.9,0.78698,0.00018,14.63903]
[1778539589238,32.6,81783.63,15.9,0.78752,0.00018,14.61783]
[1778539594273,32.6,81784.09,15.9,0.78766,0.00018,14.6088]
[1778539596832,32.6,81783.38,15.9,0.78753,0.00018,14.6138]
[1778539597294,32.6,81783.62,15.9,0.78757,0.00018,14.61218]
[1778539599379,32.6,81783.67,15.9,0.78758,0.00018,14.61189]
[1778539601322,32.6,81785.05,15.9,0.78782,0.00018,14.60251]
[1778539601559,32.6,81785.05,15.9,0.78782,0.00018,14.60251]
[1778539604422,32.6,81784.68,15.9,0.78775,0.00018,14.60524]
[1778539604507,32.6,81786.51,15.9,0.78807,0.00018,14.59265]
[1778539606719,32.6,81787.19,15.9,0.78819,0.00018,14.58798]
[1778539607364,32.6,81789.06,15.9,0.78852,0.00018,14.57496]
[1778539610385,32.6,81791.1,15.9,0.78888,0.00018,14.56072]
[1778539610623,32.6,81791.1,15.9,0.78888,0.00018,14.56072]
[1778539621490,32.6,81791.07,15.9,0.78888,0.00018,14.5609]
[1778539623614,32.6,81792.29,15.9,0.78909,0.00018,14.55248]
[1778539623811,32.6,81792.29,15.9,0.78909,0.00018,14.55248]
[1778539624484,32.6,81802.9,15.9,0.79095,0.00018,14.47875]
[1778539625491,32.6,81804.57,15.9,0.79124,0.00017,14.46723]
[1778539627506,32.61,81805.94,15.9,0.79147,0.00017,14.45791]
[1778539628513,32.61,81803.21,15.9,0.79099,0.00017,14.47705]
[1778539628815,32.61,81803.21,15.9,0.79099,0.00017,14.47705]
[1778539630818,32.61,81803.01,15.9,0.79095,0.00017,14.47864]
[1778539636453,32.61,81804.97,15.9,0.7913,0.00017,14.46492]
[1778539637577,32.61,81803.65,15.9,0.79106,0.00017,14.47441]
[1778539643619,32.61,81803.46,15.9,0.79101,0.00017,14.47626]
[1778539648654,32.61,81804.3,15.9,0.79115,0.00017,14.47083]
[1778539654696,32.61,81803.97,15.9,0.79114,0.00017,14.46766]
[1778539660738,32.61,81804.0,15.9,0.79113,0.00017,14.46791]
[1778539666446,32.61,81804.14,15.9,0.79115,0.00017,14.46708]
[1778539674836,32.62,81804.43,15.9,0.79118,0.00017,14.46587]
[1778539676489,32.62,81805.88,15.9,0.79143,0.00017,14.45591]
[1778539677443,32.62,81805.88,15.9,0.79143,0.00017,14.45591]
[1778539677522,32.62,81805.88,15.9,0.79143,0.00017,14.45591]
[1778539677608,32.62,81806.75,15.9,0.79158,0.00017,14.44993]
[1778539677745,32.62,81806.75,15.9,0.79158,0.00017,14.44993]
[1778539677857,32.62,81811.18,15.9,0.79236,0.00017,14.41905]
[1778539678865,32.62,81814.43,15.9,0.79292,0.00017,14.39649]
[1778539681048,32.62,81815.29,15.9,0.79307,0.00017,14.39047]
[1778539682156,32.62,81815.38,15.9,0.79309,0.00017,14.38984]
[1778539682235,32.62,81825.79,15.9,0.79489,0.00017,14.31705]
[1778539682892,32.62,81828.58,15.9,0.79537,0.00017,14.29758]
[1778539684769,32.62,81829.32,15.9,0.7955,0.00017,14.29248]
[1778539688196,32.62,81829.93,15.9,0.7956,0.00017,14.28824]
[1778539688938,32.62,81832.42,15.9,0.79603,0.00017,14.27097]
[1778539689941,32.62,81834.88,15.9,0.79645,0.00017,14.25383]
[1778539690949,32.62,81836.03,15.9,0.79664,0.00017,14.24589]
[1778539693980,32.62,81836.03,15.9,0.79664,0.00017,14.24589]
[1778539696585,32.62,81836.62,15.9,0.79673,0.00017,14.2423]
[1778539696953,32.62,81836.51,15.9,0.79671,0.00017,14.24322]
[1778539697034,32.62,81836.51,15.9,0.79671,0.00017,14.24322]
[1778539697096,32.62,81843.23,15.9,0.79786,0.00017,14.19616]
[1778539697998,32.62,81851.35,15.9,0.79925,0.00017,14.13891]
[1778539703033,32.62,81852.73,15.9,0.79949,0.00017,14.12889]
[1778539708335,32.62,81852.73,15.9,0.79949,0.00017,14.12894]
[1778539708960,32.62,81852.77,15.9,0.79949,0.00017,14.12907]
[1778539709033,32.62,81852.77,15.9,0.79949,0.00017,14.12907]
[1778539709414,32.62,81852.77,15.9,0.79949,0.00017,14.12907]
[1778539709515,32.62,81851.13,15.9,0.79921,0.00017,14.1407]
[1778539710082,32.62,81850.05,15.9,0.79902,0.00017,14.1483]
[1778539712096,32.62,81845.48,15.9,0.7983,0.00017,14.17444]
[1778539717131,32.62,81845.34,15.9,0.79827,0.00017,14.17554]
[1778539721160,32.62,81841.61,15.9,0.79763,0.00017,14.20183]
[1778539722167,32.62,81839.66,15.9,0.7973,0.00017,14.21555]
[1778539723174,32.62,81838.24,15.9,0.79705,0.00017,14.22551]
[1778539728209,32.62,81837.39,15.9,0.79691,0.00017,14.23129]
[1778539729280,32.62,81837.39,15.9,0.79691,0.00017,14.23129]
[1778539729349,32.62,81837.39,15.9,0.79691,0.00017,14.23129]
[1778539730223,32.62,81834.05,15.9,0.79634,0.00017,14.25465]
[1778539731488,32.62,81832.4,15.9,0.79605,0.00017,14.26646]
[1778539731970,32.62,81832.4,15.9,0.79605,0.00017,14.26646]
[1778539731980,32.62,81832.4,15.9,0.79605,0.00017,14.26646]
[1778539732237,32.62,81832.22,15.9,0.79602,0.00017,14.26772]
[1778539737272,32.63,81832.42,15.9,0.79604,0.00017,14.2668]
[1778539741301,32.63,81834.18,15.9,0.79634,0.00017,14.25487]
[1778539742308,32.63,81835.44,15.9,0.79655,0.00017,14.24626]
[1778539747620,32.63,81835.31,15.9,0.79651,0.00017,14.24784]
[1778539752381,32.63,81830.22,15.9,0.79561,0.00017,14.28421]
[1778539753415,32.63,81830.22,15.9,0.79561,0.00017,14.28421]
[1778539753427,32.63,81825.54,15.9,0.7948,0.00017,14.31706]
[1778539754395,32.63,81819.87,15.9,0.79382,0.00017,14.35676]
[1778539755402,32.63,81818.22,15.9,0.79353,0.00017,14.36829]
[1778539759528,32.63,81818.45,15.9,0.79357,0.00017,14.36667]
[1778539761454,32.63,81817.99,15.9,0.7935,0.00017,14.36985]
[1778539765635,32.63,81818.44,15.9,0.79358,0.00017,14.36661]
[1778539766383,32.63,81819.52,15.9,0.79376,0.00017,14.35905]
[1778539766816,32.63,81819.55,15.9,0.79377,0.00017,14.35884]
[1778539768494,32.63,81821.35,15.9,0.79408,0.00017,14.34626]
[1778539769501,32.63,81822.82,15.9,0.79434,0.00017,14.336]
[1778539774536,32.63,81823.52,15.9,0.79451,0.00017,14.3253]
[1778539779571,32.63,81822.46,15.9,0.79432,0.00017,14.33288]
[1778539782592,32.63,81819.73,15.9,0.79384,0.00017,14.35219]
[1778539783950,32.64,81819.82,15.9,0.79386,0.00017,14.35171]
[1778539787627,32.64,81821.4,15.9,0.79412,0.00017,14.34125]
[1778539788634,32.64,81823.97,15.9,0.79456,0.00017,14.3233]
[1778539789641,32.64,81825.7,15.9,0.79486,0.00017,14.31125]
[1778539794676,32.64,81826.75,15.9,0.79503,0.00017,14.3042]
[1778539795594,32.64,81826.75,15.9,0.79503,0.00017,14.3042]
[1778539801473,32.64,81826.85,15.9,0.79504,0.00017,14.30382]
[1778539805678,32.64,81827.02,15.9,0.79506,0.00017,14.30301]
[1778539808432,32.64,81828.54,15.9,0.7953,0.00017,14.29336]
[1778539811489,32.64,81829.54,15.9,0.79547,0.00017,14.28643]
[1778539812106,32.65,81829.55,15.9,0.79547,0.00017,14.28651]
[1778539817838,32.65,81829.96,15.9,0.79552,0.00017,14.28444]
[1778539821493,32.65,81829.14,15.9,0.79537,0.00017,14.29068]
[1778539822746,32.65,81829.14,15.9,0.79536,0.00017,14.29109]
[1778539826449,32.65,81829.55,15.9,0.79542,0.00017,14.28849]
[1778539826858,32.65,81829.34,15.9,0.79538,0.00017,14.29016]
[1778539827908,32.65,81830.69,15.9,0.79561,0.00017,14.28078]
[1778539828825,32.65,81830.69,15.9,0.79561,0.00017,14.28078]
[1778539828915,32.65,81833.66,15.9,0.79612,0.00017,14.26005]
[1778539832945,32.65,81835.49,15.9,0.79649,0.00017,14.2415]
[1778539834847,32.65,81835.73,15.9,0.79653,0.00017,14.23978]
[1778539839993,32.65,81835.97,15.9,0.79658,0.00017,14.23782]
[1778539845030,32.65,81835.29,15.9,0.79647,0.00017,14.24241]
[1778539850516,32.65,81835.29,15.9,0.79647,0.00017,14.24241]
[1778539850541,32.65,81835.29,15.9,0.79647,0.00017,14.24241]
[1778539851072,32.65,81839.09,15.9,0.79713,0.00017,14.21542]
[1778539852079,32.65,81841.64,15.9,0.79757,0.00017,14.1975]
[1778539857373,32.65,81841.08,15.9,0.79747,0.00017,14.20138]
[1778539860171,32.65,81839.86,15.9,0.79726,0.00017,14.20991]
[1778539861287,32.65,81839.83,15.9,0.79726,0.00017,14.21007]
[1778539861619,32.65,81839.83,15.9,0.79726,0.00017,14.21007]
[1778539862149,32.65,81837.48,15.9,0.79686,0.00017,14.2265]
[1778539863436,32.65,81837.48,15.9,0.79686,0.00017,14.2265]
[1778539863514,32.65,81836.33,15.9,0.79666,0.00017,14.23446]
[1778539864163,32.65,81837.39,15.9,0.79684,0.00017,14.22703]
[1778539865170,32.65,81836.19,15.9,0.79664,0.00017,14.23539]
[1778539868068,32.65,81836.19,15.9,0.79664,0.00017,14.23539]
[1778539873226,32.65,81834.73,15.9,0.7964,0.00017,14.24514]
[1778539878261,32.65,81835.28,15.9,0.7965,0.00017,14.24093]
[1778539881469,32.65,81835.21,15.9,0.79649,0.00017,14.24128]
[1778539887324,32.65,81835.95,15.9,0.79663,0.00017,14.23562]
[1778539887813,32.65,81835.95,15.9,0.79663,0.00017,14.23562]
[1778539893380,32.64,81836.17,15.9,0.79673,0.00017,14.22785]
[1778539895380,32.64,81837.31,15.9,0.79694,0.00017,14.21963]
[1778539900415,32.64,81837.08,15.9,0.7969,0.00017,14.221]
[1778539905923,32.64,81837.84,15.9,0.79704,0.00017,14.21553]
[1778539905964,32.64,81837.84,15.9,0.79704,0.00017,14.21553]
[1778539911225,32.64,81837.91,15.9,0.79706,0.00017,14.21468]
[1778539911415,32.64,81837.91,15.9,0.79706,0.00017,14.21468]
[1778539911492,32.64,81840.57,15.9,0.79751,0.00017,14.19596]
[1778539912104,32.64,81840.57,15.9,0.79751,0.00017,14.19596]
[1778539912314,32.64,81840.57,15.9,0.79751,0.00017,14.19596]
[1778539912499,32.64,81844.66,15.9,0.79822,0.00017,14.16721]
[1778539914513,32.64,81846.05,15.9,0.79845,0.00017,14.15746]
[1778539915413,32.64,81846.05,15.9,0.79845,0.00017,14.15746]
[1778539916527,32.64,81848.76,15.9,0.79892,0.00017,14.13843]
[1778539917534,32.64,81851.54,15.9,0.79939,0.00017,14.1189]
[1778539918729,32.64,81853.77,15.9,0.79977,0.00017,14.10313]
[1778539923577,32.64,81846.01,15.9,0.79845,0.00017,14.1576]
[1778539924148,32.64,81846.01,15.9,0.79845,0.00017,14.1576]
[1778539930249,32.64,81845.92,15.9,0.79843,0.00017,14.15824]
[1778539931475,32.64,81845.92,15.9,0.79843,0.00017,14.15824]
[1778539931633,32.64,81846.9,15.9,0.7986,0.00017,14.15135]
[1778539932640,32.64,81849.94,15.9,0.79912,0.00017,14.12998]
[1778539933647,32.64,81851.28,15.9,0.79935,0.00017,14.12059]
[1778539936415,32.64,81851.79,15.9,0.79943,0.00017,14.11709]
[1778539941472,32.64,81851.17,15.9,0.79932,0.00017,14.12162]
[1778539941943,32.64,81851.32,15.9,0.79935,0.00017,14.12064]
[1778539948506,32.64,81851.25,15.9,0.79933,0.00017,14.12126]
[1778539951470,32.64,81851.25,15.9,0.79933,0.00017,14.12133]
[1778539952698,32.64,81851.25,15.9,0.79939,0.00017,14.11539]
[1778539952799,32.64,81854.1,15.9,0.79987,0.00017,14.09538]
[1778539953789,32.64,81855.72,15.9,0.80015,0.00017,14.08389]
[1778539954671,32.64,81855.72,15.9,0.80015,0.00017,14.08389]
[1778539954796,32.64,81854.13,15.9,0.79988,0.00017,14.09503]
[1778539957817,32.64,81859.63,15.9,0.80082,0.00017,14.05603]
[1778539958824,32.64,81871.73,15.9,0.80287,0.00017,13.97053]
[1778539959831,32.64,81877.73,15.9,0.80389,0.00017,13.92796]
[1778539960674,32.64,81877.73,15.9,0.80389,0.00017,13.92796]
[1778539960838,32.64,81876.84,15.9,0.80374,0.00017,13.93434]
[1778539962852,32.64,81875.42,15.9,0.80349,0.00017,13.94453]
[1778539964437,32.64,81875.38,15.9,0.80349,0.00017,13.94488]
[1778539964867,32.64,81878.98,15.9,0.80409,0.00017,13.91944]
[1778539965873,32.64,81882.31,15.9,0.80465,0.00017,13.89594]
[1778539966492,32.64,81882.31,15.9,0.80465,0.00017,13.89594]
[1778539966564,32.64,81882.31,15.9,0.80465,0.00017,13.89594]
[1778539966880,32.64,81881.77,15.9,0.80455,0.00017,13.89988]
[1778539967890,32.64,81880.4,15.9,0.80432,0.00017,13.9097]
[1778539968896,32.64,81884.16,15.9,0.80495,0.00017,13.88303]
[1778539970912,32.64,81888.08,15.9,0.80561,0.00017,13.85523]
[1778539971919,32.64,81897.23,15.9,0.80714,0.00017,13.7901]
[1778539972926,32.64,81899.23,15.9,0.80748,0.00017,13.77581]
[1778539973933,32.64,81900.47,15.9,0.80768,0.00017,13.76694]
[1778539975863,32.64,81900.47,15.9,0.80768,0.00017,13.76694]
[1778539976394,32.64,81900.86,15.9,0.80775,0.00017,13.76413]
[1778539976435,32.64,81902.2,15.9,0.80797,0.00017,13.75455]
[1778539976954,32.64,81906.36,15.9,0.80866,0.00017,13.72492]
[1778539978695,32.64,81908.75,15.9,0.80906,0.00017,13.70795]
[1778539978968,32.64,81906.07,15.9,0.80862,0.00017,13.72703]
[1778539979975,32.64,81904.87,15.9,0.80842,0.00017,13.73559]
[1778539980983,32.64,81908.19,15.9,0.80897,0.00017,13.71196]
[1778539984009,32.64,81906.79,15.9,0.80873,0.00017,13.7221]
[1778539987195,32.64,81905.23,15.9,0.80847,0.00017,13.73334]
[1778539988031,32.64,81896.53,15.9,0.80702,0.00017,13.79546]
[1778539989038,32.64,81888.76,15.9,0.80572,0.00017,13.85079]
[1778539992208,32.64,81889.45,15.9,0.80583,0.00017,13.84604]
[1778539992292,32.64,81889.45,15.9,0.80583,0.00017,13.84604]
[1778539992332,32.64,81889.45,15.9,0.80583,0.00017,13.84604]
[1778539992632,32.65,81888.38,15.9,0.80565,0.00017,13.85379]
[1778539993066,32.65,81887.05,15.9,0.80542,0.00017,13.86323]
[1778539994073,32.65,81879.49,15.9,0.80415,0.00017,13.91707]
[1778539995080,32.65,81877.79,15.9,0.80386,0.00017,13.92929]
[1778539999108,32.65,81875.07,15.9,0.80338,0.00017,13.94921]
[1778540004143,32.65,81874.59,15.9,0.80329,0.00017,13.95333]
[1778540006682,32.65,81875.68,15.9,0.80346,0.00017,13.94607]
[1778540009907,32.65,81872.2,15.9,0.80286,0.00017,13.97112]
[1778540010252,32.65,81865.57,15.9,0.80174,0.00017,14.01796]
[1778540012200,32.65,81862.69,15.9,0.80131,0.00017,14.03241]
[1778540013400,32.65,81865.12,15.9,0.80172,0.00017,14.01531]
[1778540014214,32.66,81869.24,15.9,0.80241,0.00017,13.98628]
[1778540015222,32.66,81870.53,15.9,0.80263,0.00017,13.97725]
[1778540016513,32.66,81869.33,15.9,0.80243,0.00017,13.98582]
[1778540018242,32.66,81870.61,15.9,0.80264,0.00017,13.97695]
[1778540023277,32.66,81869.91,15.9,0.80251,0.00017,13.98233]
[1778540026910,32.66,81868.24,15.9,0.80222,0.00017,13.99443]
[1778540027305,32.66,81866.17,15.9,0.80187,0.00017,14.00905]
[1778540028312,32.66,81864.46,15.9,0.80158,0.00017,14.02117]
[1778540033347,32.66,81863.59,15.9,0.80143,0.00017,14.02751]
[1778540038382,32.66,81863.93,15.9,0.80148,0.00017,14.0253]
[1778540043417,32.66,81860.24,15.9,0.80085,0.00017,14.05156]
[1778540044424,32.66,81858.82,15.9,0.80061,0.00017,14.06158]
[1778540047445,32.66,81861.3,15.9,0.80103,0.00017,14.04411]
[1778540052480,32.66,81860.73,15.9,0.80093,0.00017,14.04825]
[1778540056508,32.66,81858.34,15.9,0.80052,0.00017,14.06519]
[1778540062067,32.66,81858.34,15.9,0.80052,0.00017,14.06519]
[1778540067576,32.66,81858.44,15.9,0.80053,0.00017,14.06458]
[1778540067906,32.66,81848.03,15.9,0.79876,0.00017,14.13787]
[1778540068345,32.66,81848.03,15.9,0.79876,0.00017,14.13787]
[1778540068850,32.66,81845.19,15.9,0.79827,0.00017,14.15787]
[1778540074635,32.66,81844.98,15.9,0.7983,0.00017,14.15306]
[1778540075863,32.66,81844.98,15.9,0.7983,0.00017,14.15306]
[1778540075867,32.66,81841.37,15.9,0.79768,0.00017,14.17842]
[1778540076815,32.66,81841.37,15.9,0.79768,0.00017,14.17842]
[1778540076843,32.66,81841.37,15.9,0.79768,0.00017,14.17842]
[1778540076901,32.66,81837.03,15.9,0.79694,0.00017,14.20884]
[1778540081489,32.66,81837.29,15.9,0.79699,0.00017,14.20676]
[1778540083698,32.66,81841.64,15.9,0.79774,0.00017,14.17605]
[1778540088733,32.66,81842.65,15.9,0.79791,0.00017,14.16882]
[1778540089740,32.66,81843.65,15.9,0.79809,0.00017,14.16178]
[1778540091217,32.66,81842.99,15.9,0.79797,0.00017,14.1664]
[1778540091754,32.66,81844.49,15.9,0.79823,0.00017,14.15585]
[1778540096515,32.66,81844.85,15.9,0.79829,0.00017,14.15329]
[1778540101587,32.66,81844.67,15.9,0.79826,0.00017,14.15454]
[1778540101824,32.66,81843.06,15.9,0.79799,0.00017,14.1658]
[1778540103354,32.66,81843.33,15.9,0.79804,0.00017,14.16388]
[1778540105852,32.66,81840.47,15.9,0.79755,0.00017,14.18388]
[1778540106859,32.66,81839.29,15.9,0.79734,0.00017,14.19211]
[1778540107122,32.66,81839.29,15.9,0.79734,0.00017,14.19211]
[1778540107127,32.66,81839.29,15.9,0.79734,0.00017,14.19211]
[1778540107866,32.66,81835.55,15.9,0.7967,0.00017,14.21828]
[1778540108873,32.66,81834.38,15.9,0.7965,0.00017,14.22639]
[1778540109419,32.66,81834.38,15.9,0.7965,0.00017,14.22639]
[1778540114709,32.66,81834.55,15.9,0.79654,0.00017,14.22472]
[1778540119950,32.65,81834.97,15.9,0.79663,0.00017,14.22124]
[1778540121634,32.65,81834.4,15.9,0.79653,0.00017,14.22515]
[1778540121964,32.65,81835.76,15.9,0.79677,0.00017,14.21552]
[1778540127473,32.65,81835.76,15.9,0.79678,0.00017,14.21527]
[1778540127525,32.65,81835.76,15.9,0.79678,0.00017,14.21527]
[1778540130308,32.65,81835.72,15.9,0.79678,0.00017,14.21514]
[1778540131647,32.65,81835.72,15.9,0.79678,0.00017,14.21514]
[1778540133533,32.65,81835.68,15.9,0.79684,0.00017,14.20918]
[1778540142106,32.65,81835.02,15.9,0.79674,0.00017,14.21311]
[1778540144467,32.65,81835.02,15.9,0.79674,0.00017,14.21311]
[1778540144549,32.65,81835.02,15.9,0.79674,0.00017,14.21311]
[1778540144601,32.65,81833.52,15.9,0.79648,0.00017,14.22345]
[1778540145129,32.65,81827.48,15.9,0.79544,0.00017,14.26589]
[1778540146136,32.65,81825.88,15.9,0.79516,0.00017,14.27715]
[1778540150620,32.65,81825.28,15.9,0.79505,0.00017,14.28164]
[1778540156206,32.65,81823.14,15.9,0.79467,0.00017,14.29703]
[1778540161024,32.65,81821.99,15.9,0.79447,0.00017,14.30523]
[1778540161154,32.65,81822.21,15.9,0.7945,0.00017,14.30374]
[1778540161282,32.65,81822.21,15.9,0.7945,0.00017,14.30374]
[1778540161626,32.65,81822.21,15.9,0.7945,0.00017,14.30374]
[1778540161713,32.65,81827.88,15.9,0.79548,0.00017,14.26413]
[1778540162662,32.65,81827.88,15.9,0.79548,0.00017,14.26413]
[1778540162759,32.65,81832.47,15.9,0.79627,0.00017,14.23221]
[1778540163256,32.65,81834.84,15.9,0.79668,0.00017,14.2156]
[1778540165688,32.65,81834.76,15.9,0.79666,0.00017,14.21632]
[1778540165725,32.65,81834.76,15.9,0.79666,0.00017,14.21632]
[1778540166277,32.65,81837.49,15.9,0.79712,0.00017,14.19748]
[1778540167284,32.65,81839.47,15.9,0.79746,0.00017,14.1836]
[1778540172694,32.65,81839.82,15.9,0.79752,0.00017,14.18123]
[1778540174875,32.65,81839.53,15.9,0.79747,0.00017,14.18331]
[1778540176505,32.65,81839.4,15.9,0.79745,0.00017,14.18425]
[1778540181023,32.65,81839.38,15.9,0.79744,0.00017,14.18445]
[1778540186610,32.65,81838.62,15.9,0.79731,0.00017,14.18981]
[1778540193130,32.65,81839.38,15.9,0.7975,0.00017,14.1785]
[1778540196504,32.65,81839.38,15.9,0.7975,0.00017,14.17851]
[1778540197495,32.66,81833.52,15.9,0.79649,0.00017,14.21966]
[1778540198502,32.65,81831.43,15.9,0.79613,0.00017,14.23426]
[1778540199260,32.65,81831.43,15.9,0.79613,0.00017,14.23426]
[1778540200120,32.65,81831.43,15.9,0.79613,0.00017,14.23426]
[1778540199509,32.65,81828.9,15.9,0.79569,0.00017,14.25192]
[1778540201456,32.65,81828.8,15.9,0.79568,0.00017,14.25255]
[1778540205249,32.65,81829.12,15.9,0.79574,0.00017,14.25003]
[1778540206370,32.65,81829.06,15.9,0.79573,0.00017,14.25038]
[1778540206746,32.65,81829.06,15.9,0.79573,0.00017,14.25038]
[1778540210261,32.65,81829.1,15.9,0.79575,0.00017,14.24986]
[1778540211242,32.65,81828.54,15.9,0.79565,0.00017,14.25372]
[1778540211519,32.65,81828.54,15.9,0.79565,0.00017,14.25372]
[1778540216628,32.65,81827.05,15.9,0.79538,0.00017,14.26476]
[1778540221663,32.66,81830.13,15.9,0.7959,0.00017,14.2437]
[1778540222670,32.66,81833.21,15.9,0.79643,0.00017,14.22225]
[1778540223170,32.66,81833.21,15.9,0.79643,0.00017,14.22225]
[1778540228712,32.66,81831.62,15.9,0.79613,0.00017,14.23425]
[1778540231498,32.66,81831.62,15.9,0.79613,0.00017,14.23425]
[1778540234256,32.66,81831.32,15.9,0.79606,0.00017,14.23703]
[1778540236505,32.66,81831.44,15.9,0.79608,0.00017,14.23633]
[1778540239282,32.66,81831.4,15.9,0.79606,0.00017,14.23716]
[1778540241476,32.66,81831.44,15.9,0.79606,0.00017,14.23702]
[1778540245280,32.67,81831.44,15.9,0.79606,0.00017,14.2373]
[1778540246466,32.67,81832.25,15.9,0.79618,0.00017,14.23218]
[1778540251401,32.67,81831.22,15.9,0.79599,0.00017,14.24019]
[1778540256429,32.67,81830.7,15.9,0.79594,0.00017,14.23849]
[1778540261469,32.67,81830.8,15.9,0.79594,0.00017,14.23845]
[1778540266486,32.68,81830.68,15.9,0.7959,0.00017,14.23995]
[1778540267619,32.68,81830.61,15.9,0.79589,0.00017,14.24058]
[1778540271484,32.68,81830.34,15.9,0.79583,0.00017,14.24299]
[1778540272670,32.68,81830.29,15.9,0.79582,0.00017,14.24347]
[1778540275038,32.68,81830.65,15.9,0.79587,0.00017,14.24121]
[1778540275111,32.68,81830.65,15.9,0.79587,0.00017,14.24121]
[1778540275064,32.68,81837.3,15.9,0.79702,0.00017,14.1946]
[1778540276041,32.68,81841.64,15.9,0.79777,0.00017,14.16418]
[1778540278686,32.68,81841.5,15.9,0.79775,0.00017,14.16492]
[1778540280257,32.68,81841.54,15.9,0.79776,0.00017,14.16452]
[1778540280258,32.68,81841.54,15.9,0.79776,0.00017,14.16452]
[1778540281076,32.68,81847.67,15.9,0.79881,0.00017,14.12123]
[1778540282084,32.68,81848.84,15.9,0.79901,0.00017,14.11293]
[1778540283095,32.68,81847.84,15.9,0.79885,0.00017,14.11989]
[1778540285106,32.68,81849.12,15.9,0.79907,0.00017,14.11072]
[1778540290141,32.68,81851.0,15.9,0.7994,0.00017,14.09711]
[1778540295176,32.67,81849.65,15.9,0.79918,0.00017,14.10625]
[1778540296183,32.67,81847.31,15.9,0.79878,0.00017,14.12261]
[1778540296822,32.67,81847.31,15.9,0.79878,0.00017,14.12261]
[1778540301218,32.67,81843.92,15.9,0.79821,0.00017,14.14584]
[1778540302225,32.67,81842.02,15.9,0.79789,0.00017,14.15903]
[1778540302883,32.67,81842.02,15.9,0.79789,0.00017,14.15903]
[1778540303232,32.67,81840.32,15.9,0.7976,0.00017,14.17081]
[1778540304630,32.67,81840.32,15.9,0.7976,0.00017,14.17081]
[1778540304759,32.67,81840.32,15.9,0.7976,0.00017,14.17081]
[1778540305246,32.67,81833.46,15.9,0.79643,0.00017,14.21856]
[1778540306480,32.67,81833.46,15.9,0.79643,0.00017,14.21856]
[1778540306522,32.67,81831.7,15.9,0.79613,0.00017,14.23066]
[1778540307260,32.67,81830.37,15.9,0.79591,0.00017,14.23974]
[1778540309736,32.67,81829.29,15.9,0.79573,0.00017,14.24706]
[1778540311479,32.67,81829.51,15.9,0.79577,0.00017,14.24527]
[1778540311484,32.67,81824.55,15.9,0.79497,0.00017,14.27383]
[1778540314914,32.67,81824.31,15.9,0.79493,0.00017,14.27557]
[1778540316596,32.67,81824.26,15.9,0.79492,0.00017,14.2761]
[1778540321003,32.67,81824.28,15.9,0.79492,0.00017,14.27607]
[1778540321444,32.67,81824.28,15.9,0.79492,0.00017,14.27622]
[1778540325391,32.67,81819.9,15.9,0.79415,0.00017,14.30713]
[1778540327233,32.67,81819.9,15.9,0.79415,0.00017,14.30713]
[1778540331491,32.67,81818.6,15.9,0.79392,0.00017,14.31637]
[1778540331826,32.67,81820.38,15.9,0.79423,0.00017,14.30402]
[1778540332440,32.67,81821.68,15.9,0.79445,0.00017,14.295]
[1778540333551,32.67,81821.68,15.9,0.79445,0.00017,14.295]
[1778540338482,32.67,81823.33,15.9,0.79473,0.00017,14.28389]
[1778540344687,32.67,81824.43,15.9,0.79491,0.00017,14.27647]
[1778540345532,32.67,81822.31,15.9,0.79453,0.00017,14.29164]
[1778540346539,32.67,81825.29,15.9,0.79505,0.00017,14.27089]
[1778540348553,32.67,81828.88,15.9,0.79566,0.00017,14.24598]
[1778540351418,32.68,81828.79,15.9,0.79564,0.00017,14.24685]
[1778540351574,32.68,81831.07,15.9,0.79603,0.00017,14.23101]
[1778540352581,32.68,81835.79,15.9,0.79685,0.00017,14.19776]
[1778540357616,32.67,81837.45,15.9,0.79716,0.00017,14.18538]
[1778540358623,32.67,81836.22,15.9,0.79694,0.00017,14.19403]
[1778540359630,32.67,81837.34,15.9,0.79714,0.00017,14.18619]
[1778540361496,32.67,81837.35,15.9,0.79714,0.00017,14.18615]
[1778540361644,32.67,81838.38,15.9,0.79731,0.00017,14.17895]
[1778540363541,32.67,81838.37,15.9,0.79731,0.00017,14.17905]
[1778540367686,32.67,81835.11,15.9,0.79675,0.00017,14.20203]
[1778540369733,32.67,81835.11,15.9,0.79675,0.00017,14.20203]
[1778540369830,32.67,81832.2,15.9,0.79625,0.00017,14.22242]
[1778540370707,32.67,81822.0,15.9,0.79448,0.00017,14.29373]
[1778540375576,32.67,81821.45,15.9,0.79444,0.00017,14.29184]
[1778540376277,32.68,81819.96,15.9,0.79418,0.00017,14.30237]
[1778540376750,32.68,81817.91,15.9,0.79382,0.00017,14.31668]
[1778540380777,32.68,81814.07,15.9,0.79315,0.00017,14.34361]
[1778540386493,32.68,81814.03,15.9,0.79314,0.00017,14.34391]
[1778540387151,32.68,81814.03,15.9,0.79314,0.00017,14.34391]
[1778540392861,32.68,81814.86,15.9,0.79328,0.00017,14.33826]
[1778540396481,32.68,81814.78,15.9,0.79327,0.00017,14.33884]
[1778540398983,32.68,81814.78,15.9,0.79327,0.00017,14.33892]
[1778540401837,32.68,81814.44,15.9,0.79321,0.00017,14.34136]
[1778540401926,32.68,81803.07,15.9,0.79122,0.00018,14.42051]
[1778540402933,32.68,81798.39,15.9,0.7904,0.00018,14.45303]
[1778540403639,32.68,81798.39,15.9,0.7904,0.00018,14.45303]
[1778540403781,32.68,81798.39,15.9,0.7904,0.00018,14.45303]
[1778540403965,32.68,81798.39,15.9,0.7904,0.00018,14.45303]
[1778540404026,32.68,81797.04,15.9,0.79016,0.00018,14.46232]
[1778540405010,32.68,81797.04,15.9,0.79016,0.00018,14.46232]
[1778540405063,32.68,81796.6,15.9,0.7901,0.00018,14.46499]
[1778540406970,32.67,81798.98,15.9,0.79052,0.00018,14.44835]
[1778540410998,32.67,81797.34,15.9,0.79024,0.00018,14.45934]
[1778540416033,32.67,81796.86,15.9,0.79017,0.00018,14.46225]
[1778540421068,32.67,81797.45,15.9,0.79028,0.00018,14.45775]
[1778540426103,32.67,81795.57,15.9,0.78996,0.00018,14.47048]
[1778540432145,32.67,81794.39,15.9,0.78981,0.00018,14.47238]
[1778540437180,32.67,81794.68,15.9,0.78987,0.00018,14.47037]
[1778540444229,32.67,81794.96,15.9,0.78991,0.00018,14.46872]
[1778540446830,32.67,81794.42,15.9,0.78981,0.00018,14.47238]
[1778540447250,32.67,81794.57,15.9,0.78984,0.00018,14.4713]
[1778540447765,32.67,81794.57,15.9,0.78984,0.00018,14.4713]
[1778540453292,32.67,81795.26,15.9,0.78996,0.00018,14.4668]
[1778540453827,32.67,81795.26,15.9,0.78996,0.00018,14.4668]
[1778540456314,32.67,81796.56,15.9,0.79017,0.00018,14.45817]
[1778540460062,32.67,81795.74,15.9,0.79003,0.00018,14.46382]
[1778540465377,32.67,81796.04,15.9,0.79009,0.00018,14.46169]
[1778540466477,32.67,81795.91,15.9,0.79006,0.00018,14.46274]
[1778540469405,32.67,81788.71,15.9,0.78878,0.00018,14.5131]
[1778540469759,32.67,81788.71,15.9,0.78878,0.00018,14.5131]
[1778540470412,32.67,81770.85,15.9,0.78561,0.00018,14.63666]
[1778540471419,32.67,81766.83,15.9,0.78489,0.00018,14.66442]
[1778540477076,32.68,81766.98,15.9,0.78491,0.00018,14.66361]
[1778540483504,32.68,81768.01,15.9,0.78509,0.00018,14.65684]
[1778540484511,32.68,81765.58,15.9,0.78465,0.00018,14.67358]
[1778540488539,32.68,81761.89,15.9,0.78399,0.00018,14.69905]
[1778540490553,32.68,81757.27,15.9,0.78317,0.00018,14.7307]
[1778540495588,32.68,81757.87,15.9,0.78332,0.00018,14.72094]
[1778540500623,32.68,81756.05,15.9,0.78299,0.00018,14.73368]
[1778540506666,32.68,81756.81,15.9,0.78312,0.00018,14.72867]
[1778540509687,32.68,81758.47,15.9,0.78342,0.00018,14.71739]
[1778540514722,32.68,81758.88,15.9,0.78348,0.00018,14.71482]
[1778540515729,32.68,81760.75,15.9,0.78382,0.00018,14.70204]
[1778540516736,32.68,81759.31,15.9,0.78356,0.00018,14.71197]
[1778540521771,32.68,81754.69,15.9,0.78273,0.00018,14.74354]
[1778540522778,32.68,81751.54,15.9,0.78217,0.00018,14.76496]
[1778540523785,32.68,81748.36,15.9,0.7816,0.00018,14.78668]
[1778540524792,32.68,81746.7,15.9,0.7813,0.00018,14.79796]
[1778540529026,32.68,81746.81,15.9,0.78133,0.00018,14.79701]
[1778540529827,32.68,81744.48,15.9,0.78092,0.00018,14.81258]
[1778540531659,32.68,81743.56,15.9,0.78075,0.00018,14.81873]
[1778540532359,32.68,81743.56,15.9,0.78075,0.00018,14.81873]
[1778540536521,32.68,81742.68,15.9,0.78061,0.00018,14.82414]
[1778540538032,32.67,81742.68,15.9,0.78062,0.00018,14.82384]
[1778540538221,32.67,81742.68,15.9,0.78062,0.00018,14.82384]
[1778540538429,32.67,81742.68,15.9,0.78062,0.00018,14.82384]
[1778540538488,32.67,81742.68,15.9,0.78062,0.00018,14.82384]
[1778540538450,32.67,81742.68,15.9,0.78063,0.00018,14.82354]
[1778540538584,32.67,81742.68,15.9,0.78063,0.00018,14.82354]
[1778540539345,32.67,81733.26,15.9,0.77893,0.00018,14.88765]
[1778540540214,32.67,81729.72,15.9,0.77829,0.00018,14.91162]
[1778540545940,32.67,81729.28,15.9,0.77822,0.00018,14.91412]
[1778540549968,32.67,81730.95,15.9,0.77853,0.00018,14.90239]
[1778540555300,32.67,81730.25,15.9,0.77847,0.00018,14.9008]
[1778540556293,32.67,81730.1,15.9,0.77845,0.00018,14.90174]
[1778540556376,32.67,81734.43,15.9,0.77923,0.00018,14.87224]
[1778540562053,32.67,81733.26,15.9,0.77903,0.00018,14.87994]
[1778540564067,32.67,81736.54,15.9,0.77962,0.00018,14.85749]
[1778540565074,32.67,81742.22,15.9,0.78065,0.00018,14.8187]
[1778540566508,32.67,81742.22,15.9,0.78065,0.00018,14.8187]
[1778540566081,32.66,81743.95,15.9,0.78097,0.00018,14.8067]
[1778540566831,32.66,81743.95,15.9,0.78097,0.00018,14.8067]
[1778540567088,32.66,81744.48,15.9,0.78107,0.00018,14.80294]
[1778540568285,32.66,81744.48,15.9,0.78107,0.00018,14.80294]
[1778540574024,32.66,81744.15,15.9,0.78103,0.00018,14.80442]
[1778540579172,32.66,81736.26,15.9,0.77962,0.00018,14.85745]
[1778540580463,32.66,81736.26,15.9,0.77962,0.00018,14.85745]
[1778540580179,32.66,81733.48,15.9,0.77912,0.00018,14.8764]
[1778540581186,32.66,81731.59,15.9,0.77878,0.00018,14.88921]
[1778540582193,32.66,81728.49,15.9,0.77822,0.00018,14.91022]
[1778540586089,32.66,81727.48,15.9,0.77804,0.00018,14.91678]
[1778540586277,32.66,81727.48,15.9,0.77804,0.00018,14.91678]
[1778540586474,32.66,81727.48,15.9,0.77804,0.00018,14.91678]
[1778540586491,32.66,81725.38,15.9,0.77767,0.00018,14.93083]
[1778540587228,32.66,81721.41,15.9,0.77694,0.00018,14.95769]
[1778540588235,32.65,81719.06,15.9,0.77652,0.00018,14.9735]
[1778540592437,32.65,81719.11,15.9,0.77653,0.00018,14.97291]
[1778540598496,32.65,81719.65,15.9,0.77666,0.00018,14.96839]
[1778540599320,32.65,81718.14,15.9,0.77639,0.00018,14.97838]
[1778540601334,32.65,81714.61,15.9,0.77575,0.00018,15.002]
[1778540604355,32.65,81716.47,15.9,0.7761,0.00018,14.98892]
[1778540605362,32.65,81717.89,15.9,0.77636,0.00018,14.97917]
[1778540606369,32.65,81719.32,15.9,0.77663,0.00018,14.96935]
[1778540608383,32.64,81722.08,15.9,0.77714,0.00018,14.95041]
[1778540609390,32.64,81728.14,15.9,0.77824,0.00018,14.90916]
[1778540610546,32.64,81728.14,15.9,0.77824,0.00018,14.90916]
[1778540610397,32.64,81726.21,15.9,0.77789,0.00018,14.92224]
[1778540614425,32.64,81723.03,15.9,0.77738,0.00018,14.93768]
[1778540616514,32.64,81722.94,15.9,0.77736,0.00018,14.93821]
[1778540616560,32.64,81721.33,15.9,0.77707,0.00018,14.94905]
[1778540620467,32.64,81723.0,15.9,0.77739,0.00018,14.93735]
[1778540621474,32.64,81724.44,15.9,0.77765,0.00018,14.92751]
[1778540623488,32.64,81726.94,15.9,0.77811,0.00018,14.91041]
[1778540625502,32.64,81729.79,15.9,0.77863,0.00018,14.89097]
[1778540626511,32.64,81729.79,15.9,0.77863,0.00018,14.89097]
[1778540628530,32.64,81728.47,15.9,0.77839,0.00018,14.89993]
[1778540631544,32.64,81729.91,15.9,0.77865,0.00018,14.89009]
[1778540632551,32.64,81733.46,15.9,0.7793,0.00018,14.86577]
[1778540635318,32.64,81733.45,15.9,0.7793,0.00018,14.86562]
[1778540635572,32.64,81737.9,15.9,0.78011,0.00018,14.83516]
[1778540639335,32.64,81738.64,15.9,0.78025,0.00018,14.82998]
[1778540639445,32.64,81738.64,15.9,0.78025,0.00018,14.82998]
[1778540640607,32.64,81735.51,15.9,0.77969,0.00018,14.85112]
[1778540642621,32.64,81731.44,15.9,0.77895,0.00018,14.87868]
[1778540644635,32.64,81730.12,15.9,0.77872,0.00018,14.88742]
[1778540645601,32.64,81730.12,15.9,0.77872,0.00018,14.88742]
[1778540646536,32.64,81730.12,15.9,0.77872,0.00018,14.88742]
[1778540646548,32.64,81730.12,15.9,0.77872,0.00018,14.88742]
[1778540647324,32.63,81732.6,15.9,0.77918,0.00018,14.87019]
[1778540648077,32.63,81732.6,15.9,0.77918,0.00018,14.87019]
[1778540649301,32.63,81732.6,15.9,0.77918,0.00018,14.87019]
[1778540649420,32.63,81732.6,15.9,0.77918,0.00018,14.87019]
[1778540649536,32.63,81737.52,15.9,0.78008,0.00018,14.83647]
[1778540649671,32.63,81741.58,15.9,0.78081,0.00018,14.80873]
[1778540651506,32.63,81741.58,15.9,0.78081,0.00018,14.80873]
[1778540651560,32.63,81746.7,15.9,0.78174,0.00018,14.77354]
[1778540651965,32.63,81746.7,15.9,0.78174,0.00018,14.77354]
[1778540651983,32.63,81748.23,15.9,0.78201,0.00018,14.76306]
[1778540653093,32.63,81748.23,15.9,0.78201,0.00018,14.76306]
[1778540658734,32.63,81749.38,15.9,0.78224,0.00018,14.7543]
[1778540661505,32.63,81749.15,15.9,0.7822,0.00018,14.75576]
[1778540662054,32.63,81748.9,15.9,0.78217,0.00018,14.75723]
[1778540666790,32.63,81753.56,15.9,0.78302,0.00018,14.72466]
[1778540671825,32.62,81754.81,15.9,0.78331,0.00018,14.70968]
[1778540676494,32.62,81754.61,15.9,0.78328,0.00018,14.71081]
[1778540676546,32.62,81752.79,15.9,0.78296,0.00018,14.72315]
[1778540676860,32.62,81749.8,15.9,0.78242,0.00018,14.74366]
[1778540682112,32.62,81750.06,15.9,0.78248,0.00018,14.74137]
[1778540682114,32.62,81752.17,15.9,0.78286,0.00018,14.72677]
[1778540686513,32.62,81752.59,15.9,0.78295,0.00018,14.72356]
[1778540687120,32.62,81752.75,15.9,0.78298,0.00018,14.72223]
[1778540691490,32.62,81753.3,15.9,0.78309,0.00018,14.71812]
[1778540693458,32.62,81753.3,15.9,0.7831,0.00018,14.71789]
[1778540693551,32.62,81757.56,15.9,0.78387,0.00018,14.68842]
[1778540694988,32.62,81759.28,15.9,0.78418,0.00018,14.67651]
[1778540697002,32.61,81758.23,15.9,0.78399,0.00018,14.68358]
[1778540700023,32.61,81759.64,15.9,0.78425,0.00018,14.67365]
[1778540704051,32.61,81763.42,15.9,0.78493,0.00018,14.6473]
[1778540705059,32.61,81764.73,15.9,0.78517,0.00018,14.63822]
[1778540706496,32.61,81764.73,15.9,0.78517,0.00018,14.63822]
[1778540711761,32.61,81764.76,15.9,0.78517,0.00018,14.63833]
[1778540712107,32.61,81764.22,15.9,0.78507,0.00018,14.64215]
[1778540712850,32.61,81764.22,15.9,0.78507,0.00018,14.64215]
[1778540717142,32.61,81766.66,15.9,0.78551,0.00018,14.62513]
[1778540718149,32.61,81769.32,15.9,0.78598,0.00018,14.60673]
[1778540721552,32.61,81768.59,15.9,0.78586,0.00018,14.61141]
[1778540722824,32.61,81768.98,15.9,0.78594,0.00018,14.60835]
[1778540722964,32.61,81768.98,15.9,0.78594,0.00018,14.60835]
[1778540723828,32.61,81769.49,15.9,0.78604,0.00018,14.60465]
[1778540724824,32.61,81769.49,15.9,0.78604,0.00018,14.60447]
[1778540726205,32.61,81766.21,15.9,0.78547,0.00018,14.62676]
[1778540729879,32.61,81764.97,15.9,0.78525,0.00018,14.6352]
[1778540732247,32.61,81762.71,15.9,0.78491,0.00018,14.64456]
[1778540737282,32.61,81762.17,15.9,0.78482,0.00018,14.64787]
[1778540742317,32.6,81762.58,15.9,0.78491,0.00018,14.64458]
[1778540747352,32.6,81762.78,15.9,0.78495,0.00018,14.64274]
[1778540751380,32.6,81758.75,15.9,0.78424,0.00018,14.67013]
[1778540752387,32.6,81755.14,15.9,0.7836,0.00018,14.69475]
[1778540757422,32.6,81754.83,15.9,0.78356,0.00018,14.69613]
[1778540762457,32.59,81755.07,15.9,0.78362,0.00018,14.69376]
[1778540766827,32.59,81754.5,15.9,0.78354,0.00018,14.69711]
[1778540767492,32.59,81755.63,15.9,0.78374,0.00018,14.6892]
[1778540771684,32.59,81755.4,15.9,0.78371,0.00018,14.69036]
[1778540780165,32.59,81754.73,15.9,0.78362,0.00018,14.6937]
[1778540781286,32.58,81755.32,15.9,0.78373,0.00018,14.68954]
[1778540781590,32.58,81750.41,15.9,0.78285,0.00018,14.72331]
[1778540782597,32.58,81747.73,15.9,0.78237,0.00018,14.74169]
[1778540783012,32.58,81747.73,15.9,0.78237,0.00018,14.74169]
[1778540786518,32.58,81746.97,15.9,0.78223,0.00018,14.74675]
[1778540787632,32.58,81744.41,15.9,0.78178,0.00018,14.7642]
[1778540789202,32.58,81743.98,15.9,0.7817,0.00018,14.76708]
[1778540789646,32.58,81742.22,15.9,0.78138,0.00018,14.77907]
[1778540791499,32.58,81742.29,15.9,0.7814,0.00018,14.7785]
[1778540794058,32.58,81741.48,15.9,0.78131,0.00018,14.77785]
[1778540799718,32.58,81741.9,15.9,0.7814,0.00018,14.7745]
[1778540800791,32.58,81741.8,15.9,0.78139,0.00018,14.77511]
[1778540801089,32.58,81741.8,15.9,0.78139,0.00018,14.77511]
[1778540801732,32.58,81728.22,15.9,0.77892,0.00018,14.86805]
[1778540802739,32.58,81728.58,15.9,0.77899,0.00018,14.86557]
[1778540803746,32.58,81726.94,15.9,0.77869,0.00018,14.87673]
[1778540805760,32.58,81723.2,15.9,0.77801,0.00018,14.90215]
[1778540806206,32.58,81723.2,15.9,0.77801,0.00018,14.90215]
[1778540806216,32.58,81723.2,15.9,0.77801,0.00018,14.90215]
[1778540808781,32.58,81721.4,15.9,0.77769,0.00018,14.91422]
[1778540813816,32.58,81718.56,15.9,0.77718,0.00018,14.93321]
[1778540816530,32.58,81718.81,15.9,0.77722,0.00018,14.93143]
[1778540818246,32.58,81719.46,15.9,0.77734,0.00018,14.92707]
[1778540824123,32.58,81718.34,15.9,0.77713,0.00018,14.9349]
[1778540824893,32.58,81721.66,15.9,0.77774,0.00018,14.91238]
[1778540825900,32.58,81723.2,15.9,0.77801,0.00018,14.90195]
[1778540826933,32.58,81721.01,15.9,0.77761,0.00018,14.91694]
[1778540828106,32.58,81718.68,15.9,0.77719,0.00018,14.93284]
[1778540833032,32.58,81715.99,15.9,0.77669,0.00018,14.95134]
[1778540839263,32.58,81715.75,15.9,0.77664,0.00018,14.9531]
[1778540839998,32.58,81712.91,15.9,0.77612,0.00018,14.97243]
[1778540841675,32.58,81712.91,15.9,0.77612,0.00018,14.97243]
[1778540842280,32.58,81712.96,15.9,0.77613,0.00018,14.97212]
[1778540848217,32.58,81713.3,15.9,0.77619,0.00018,14.96993]
[1778540853805,32.58,81712.98,15.9,0.77618,0.00018,14.96631]
[1778540859885,32.58,81713.01,15.9,0.77618,0.00018,14.96632]
[1778540860140,32.58,81717.43,15.9,0.77699,0.00018,14.93638]
[1778540861147,32.58,81720.33,15.9,0.77752,0.00018,14.91664]
[1778540865296,32.58,81721.18,15.9,0.77767,0.00018,14.91085]
[1778540870318,32.58,81721.51,15.9,0.77773,0.00018,14.9086]
[1778540871341,32.58,81721.37,15.9,0.77771,0.00018,14.90955]
[1778540871508,32.58,81721.37,15.9,0.77771,0.00018,14.90955]
[1778540872224,32.58,81723.44,15.9,0.77809,0.00018,14.89546]
[1778540873231,32.58,81724.93,15.9,0.77836,0.00018,14.88532]
[1778540878335,32.58,81725.57,15.9,0.77847,0.00018,14.88109]
[1778540882637,32.58,81724.38,15.9,0.77825,0.00018,14.88932]
[1778540882730,32.58,81727.08,15.9,0.77875,0.00018,14.87084]
[1778540883513,32.58,81727.08,15.9,0.77875,0.00018,14.87084]
[1778540883590,32.58,81730.59,15.9,0.77939,0.00018,14.84683]
[1778540888338,32.58,81732.23,15.9,0.77969,0.00018,14.8354]
[1778540892366,32.58,81733.66,15.9,0.77996,0.00018,14.8253]
[1778540893079,32.58,81733.66,15.9,0.77996,0.00018,14.8253]
[1778540900422,32.58,81736.81,15.9,0.78054,0.00018,14.80317]
[1778540905457,32.58,81736.85,15.9,0.78056,0.00018,14.80262]
[1778540910492,32.58,81736.81,15.9,0.78056,0.00018,14.80263]
[1778540911172,32.58,81736.81,15.9,0.78056,0.00018,14.80263]
[1778540911480,32.58,81736.81,15.9,0.78056,0.00018,14.80263]
[1778540911502,32.58,81732.83,15.9,0.77989,0.00018,14.82386]
[1778540912721,32.58,81732.83,15.9,0.77989,0.00018,14.82386]
[1778540912770,32.58,81724.12,15.9,0.7783,0.00018,14.88346]
[1778540914858,32.58,81723.41,15.9,0.77818,0.00018,14.8883]
[1778540915687,32.58,81718.56,15.9,0.77729,0.00018,14.92126]
[1778540916817,32.58,81718.56,15.9,0.77729,0.00018,14.92126]
[1778540920923,32.58,81717.8,15.9,0.77715,0.00018,14.92631]
[1778540921572,32.58,81715.55,15.9,0.77675,0.00018,14.94146]
[1778540923586,32.58,81717.62,15.9,0.77712,0.00018,14.92744]
[1778540928621,32.58,81716.85,15.9,0.77698,0.00018,14.93287]
[1778540930635,32.58,81714.38,15.9,0.77652,0.00018,14.94971]
[1778540935670,32.58,81714.19,15.9,0.77649,0.00018,14.95106]
[1778540940705,32.58,81714.76,15.9,0.77659,0.00018,14.94724]
[1778540943726,32.58,81711.69,15.9,0.77603,0.00018,14.96813]
[1778540945740,32.58,81710.24,15.9,0.77576,0.00018,14.97794]
[1778540946747,32.58,81712.17,15.9,0.77612,0.00018,14.96483]
[1778540950494,32.58,81711.0,15.9,0.7759,0.00018,14.97273]
[1778540950775,32.58,81702.61,15.9,0.77436,0.00018,15.02954]
[1778540951646,32.58,81702.61,15.9,0.77436,0.00018,15.02954]
[1778540951782,32.58,81700.95,15.9,0.77406,0.00018,15.04068]
[1778540958831,32.57,81700.29,15.9,0.77395,0.00018,15.0444]
[1778540963866,32.57,81699.29,15.9,0.77378,0.00018,15.05056]
[1778540965880,32.57,81701.46,15.9,0.77419,0.00018,15.03565]
[1778540966519,32.57,81701.46,15.9,0.77419,0.00018,15.03565]
[1778540967029,32.57,81701.46,15.9,0.77419,0.00018,15.03565]
[1778540968902,32.57,81704.17,15.9,0.7747,0.00018,15.01699]
[1778540973937,32.57,81703.89,15.9,0.77472,0.00018,15.01248]
[1778540974944,32.57,81701.32,15.9,0.77425,0.00018,15.02978]
[1778540975951,32.57,81698.66,15.9,0.77376,0.00018,15.04764]
[1778540976958,32.57,81700.33,15.9,0.77407,0.00018,15.03622]
[1778540977965,32.57,81702.56,15.9,0.77448,0.00018,15.02101]
[1778540980987,32.56,81698.11,15.9,0.77367,0.00018,15.05076]
[1778540982167,32.56,81698.11,15.9,0.77367,0.00018,15.05076]
[1778540982310,32.56,81698.11,15.9,0.77367,0.00018,15.05076]
[1778540982386,32.56,81697.48,15.9,0.77356,0.00018,15.05487]
[1778540983001,32.56,81693.67,15.9,0.77286,0.00019,15.08051]
[1778540991536,32.56,81692.76,15.9,0.7727,0.00019,15.0862]
[1778540992073,32.56,81692.69,15.9,0.7727,0.00019,15.08618]
[1778540996524,32.56,81692.9,15.9,0.77275,0.00019,15.08425]
[1778540998828,32.56,81692.69,15.9,0.77272,0.00019,15.0854]
[1778540998888,32.56,81692.69,15.9,0.77272,0.00019,15.0854]
[1778540999810,32.56,81692.63,15.9,0.77272,0.00019,15.08554]
[1778540999852,32.56,81692.21,15.9,0.77264,0.00019,15.08837]
[1778541000817,32.56,81692.21,15.9,0.77264,0.00019,15.08837]
[1778541006167,32.56,81691.91,15.9,0.77258,0.00019,15.09034]
[1778541011202,32.56,81691.06,15.9,0.77243,0.00019,15.096]
[1778541016238,32.56,81690.25,15.9,0.77228,0.00019,15.10134]
[1778541020165,32.56,81691.57,15.9,0.77253,0.00019,15.09238]
[1778541021911,32.55,81687.81,15.9,0.77183,0.00019,15.11762]
[1778541023287,32.55,81685.78,15.9,0.77146,0.00019,15.13123]
[1778541028745,32.55,81685.72,15.9,0.77145,0.00019,15.13139]
[1778541031999,32.55,81687.98,15.9,0.77188,0.00019,15.116]
[1778541036826,32.55,81687.78,15.9,0.7719,0.00019,15.11115]
[1778541036842,32.55,81687.6,15.9,0.77187,0.00019,15.11231]
[1778541037065,32.55,81687.6,15.9,0.77187,0.00019,15.11231]
[1778541041204,32.55,81687.82,15.9,0.77191,0.00019,15.11083]
[1778541048463,32.55,81687.79,15.9,0.77192,0.00019,15.11047]
[1778541049528,32.55,81687.79,15.9,0.77192,0.00019,15.11047]
[1778541049615,32.55,81693.65,15.9,0.77301,0.00019,15.07089]
[1778541051484,32.55,81697.82,15.9,0.77379,0.00018,15.04241]
[1778541055512,32.55,81694.79,15.9,0.77324,0.00019,15.06236]
[1778541056828,32.55,81694.79,15.9,0.77324,0.00019,15.06236]
[1778541056831,32.54,81695.4,15.9,0.77336,0.00019,15.05797]
[1778541057461,32.54,81695.4,15.9,0.77336,0.00019,15.05797]
[1778541058533,32.54,81696.85,15.9,0.77364,0.00018,15.04803]
[1778541059540,32.54,81698.31,15.9,0.77391,0.00018,15.03804]
[1778541061524,32.54,81698.2,15.9,0.77389,0.00018,15.03867]
[1778541063559,32.54,81698.3,15.9,0.77392,0.00018,15.03778]
[1778541063573,32.54,81696.14,15.9,0.77352,0.00018,15.05227]
[1778541066534,32.54,81695.98,15.9,0.77349,0.00019,15.05324]
[1778541069531,32.54,81695.9,15.9,0.77349,0.00019,15.0534]
[1778541071690,32.54,81694.47,15.9,0.77324,0.00019,15.06255]
[1778541072697,32.54,81691.05,15.9,0.77261,0.00019,15.08551]
[1778541077732,32.54,81690.64,15.9,0.77253,0.00019,15.08814]
[1778541079750,32.54,81688.56,15.9,0.77215,0.00019,15.1021]
[1778541081627,32.54,81687.67,15.9,0.77199,0.00019,15.10801]
[1778541086796,32.53,81689.42,15.9,0.77232,0.00019,15.09583]
[1778541091832,32.53,81689.9,15.9,0.77247,0.00019,15.08646]
[1778541093766,32.53,81689.93,15.9,0.77248,0.00019,15.08622]
[1778541098881,32.53,81689.68,15.9,0.77244,0.00019,15.08766]
[1778541104923,32.53,81690.26,15.9,0.77255,0.00019,15.0835]
[1778541105193,32.53,81690.26,15.9,0.77255,0.00019,15.0835]
[1778541106937,32.53,81688.33,15.9,0.7722,0.00019,15.09644]
[1778541108951,32.53,81681.52,15.9,0.77093,0.00019,15.14217]
[1778541109958,32.53,81679.99,15.9,0.77065,0.00019,15.15235]
[1778541114993,32.53,81678.53,15.9,0.7704,0.00019,15.16156]
[1778541120028,32.53,81678.44,15.9,0.7704,0.00019,15.16154]
[1778541125063,32.52,81678.97,15.9,0.77051,0.00019,15.15739]
[1778541130102,32.52,81680.09,15.9,0.77074,0.00019,15.1493]
[1778541135430,32.52,81679.09,15.9,0.77056,0.00019,15.1557]
[1778541141437,32.52,81679.44,15.9,0.77064,0.00019,15.15259]
[1778541146216,32.51,81683.6,15.9,0.77143,0.00019,15.12401]
[1778541147223,32.51,81685.42,15.9,0.77178,0.00019,15.11167]
[1778541153265,32.51,81685.03,15.9,0.77177,0.00019,15.10805]
[1778541156498,32.51,81683.57,15.9,0.7715,0.00019,15.11772]
[1778541157293,32.51,81680.78,15.9,0.77098,0.00019,15.13644]
[1778541161321,32.51,81678.84,15.9,0.77063,0.00019,15.14913]
[1778541166356,32.51,81678.4,15.9,0.77056,0.00019,15.15158]
[1778541171391,32.51,81677.48,15.9,0.7704,0.00019,15.15725]
[1778541176426,32.5,81677.83,15.9,0.77048,0.00019,15.15436]
[1778541181461,32.5,81678.25,15.9,0.77058,0.00019,15.15101]
[1778541184483,32.5,81680.45,15.9,0.77099,0.00019,15.13593]
[1778541185548,32.5,81680.45,15.9,0.77099,0.00019,15.13593]
[1778541185571,32.5,81683.61,15.9,0.77159,0.00019,15.11456]
[1778541186499,32.5,81687.15,15.9,0.77225,0.00019,15.09062]
[1778541187506,32.5,81690.98,15.9,0.77296,0.00019,15.06458]
[1778541189815,32.5,81691.88,15.9,0.77314,0.00019,15.05827]
[1778541193351,32.5,81692.7,15.9,0.77331,0.00019,15.05185]
[1778541193548,32.49,81695.85,15.9,0.7739,0.00019,15.03032]
[1778541194555,32.49,81700.17,15.9,0.7747,0.00018,15.00085]
[1778541195867,32.49,81700.17,15.9,0.7747,0.00018,15.00085]
[1778541195938,32.49,81701.44,15.9,0.77495,0.00018,14.99193]
[1778541200597,32.49,81698.83,15.9,0.77448,0.00018,15.00909]
[1778541204625,32.49,81697.14,15.9,0.77418,0.00019,15.01989]
[1778541210667,32.48,81697.62,15.9,0.7743,0.00019,15.01565]
[1778541212681,32.48,81699.14,15.9,0.77464,0.00018,14.99927]
[1778541216709,32.48,81700.4,15.9,0.77488,0.00018,14.99049]
[1778541220737,32.48,81702.25,15.9,0.77523,0.00018,14.97773]
[1778541221744,32.48,81704.66,15.9,0.77567,0.00018,14.96129]
[1778541222751,32.48,81703.08,15.9,0.77538,0.00018,14.972]
[1778541224765,32.48,81700.7,15.9,0.77494,0.00018,14.98814]
[1778541226105,32.48,81700.7,15.9,0.77494,0.00018,14.98814]
[1778541226121,32.48,81698.61,15.9,0.77456,0.00019,15.00226]
[1778541230807,32.48,81702.74,15.9,0.77533,0.00018,14.974]
[1778541231814,32.48,81704.44,15.9,0.77564,0.00018,14.9624]
[1778541236849,32.48,81705.91,15.9,0.77591,0.00018,14.95234]
[1778541241885,32.48,81705.72,15.9,0.77588,0.00018,14.9536]
[1778541242891,32.48,81704.46,15.9,0.77565,0.00018,14.96217]
[1778541246544,32.48,81704.17,15.9,0.7756,0.00018,14.9641]
[1778541249408,32.48,81704.05,15.9,0.77557,0.00018,14.96488]
[1778541253969,32.48,81705.41,15.9,0.77583,0.00018,14.95553]
[1778541254460,32.48,81705.41,15.9,0.77583,0.00018,14.95553]
[1778541260012,32.48,81704.74,15.9,0.77571,0.00018,14.96003]
[1778541265049,32.48,81704.51,15.9,0.77566,0.00018,14.96153]
[1778541270084,32.48,81704.37,15.9,0.77564,0.00018,14.96242]
[1778541275120,32.48,81704.41,15.9,0.77571,0.00018,14.95616]
[1778541278140,32.48,81706.55,15.9,0.7761,0.00018,14.94157]
[1778541283175,32.48,81706.07,15.9,0.77601,0.00018,14.94485]
[1778541285189,32.48,81710.07,15.9,0.77675,0.00018,14.91751]
[1778541286196,32.48,81713.45,15.9,0.77737,0.00018,14.89439]
[1778541286754,32.48,81713.45,15.9,0.77737,0.00018,14.89439]
[1778541288917,32.48,81712.96,15.9,0.77729,0.00018,14.89763]
[1778541293245,32.48,81710.67,15.9,0.77687,0.00018,14.91297]
[1778541296266,32.47,81711.89,15.9,0.7771,0.00018,14.90442]
[1778541301647,32.47,81710.84,15.9,0.77692,0.00018,14.91136]
[1778541308350,32.47,81712.04,15.9,0.77716,0.00018,14.90248]
[1778541313479,32.47,81712.14,15.9,0.77718,0.00018,14.90151]
[1778541313522,32.47,81712.14,15.9,0.77718,0.00018,14.90151]
[1778541315061,32.47,81713.01,15.9,0.77734,0.00018,14.89551]
[1778541320436,32.47,81712.03,15.9,0.77718,0.00018,14.90172]
[1778541329492,32.47,81712.0,15.9,0.77717,0.00018,14.90178]
[1778541329848,32.47,81712.1,15.9,0.77721,0.00018,14.9006]
[1778541330504,32.47,81716.53,15.9,0.77802,0.00018,14.87027]
[1778541331520,32.47,81716.53,15.9,0.77802,0.00018,14.87027]
[1778541332164,32.47,81716.53,15.9,0.77802,0.00018,14.87027]
[1778541332166,32.47,81718.33,15.9,0.77841,0.00018,14.85196]
[1778541337553,32.47,81712.82,15.9,0.7774,0.00018,14.8896]
[1778541342588,32.46,81712.38,15.9,0.77732,0.00018,14.8924]
[1778541343595,32.46,81707.33,15.9,0.77639,0.00018,14.92681]
[1778541351317,32.46,81706.46,15.9,0.77624,0.00018,14.93253]
[1778541356532,32.46,81706.3,15.9,0.77623,0.00018,14.93299]
[1778541356686,32.46,81699.75,15.9,0.77502,0.00018,14.9775]
[1778541360714,32.46,81701.6,15.9,0.77536,0.00018,14.96472]
[1778541362728,32.46,81700.28,15.9,0.77512,0.00018,14.97354]
[1778541366549,32.46,81700.3,15.9,0.77513,0.00018,14.97325]
[1778541372030,32.46,81700.3,15.9,0.77514,0.00018,14.97309]
[1778541377833,32.46,81700.88,15.9,0.77526,0.00018,14.96837]
[1778541382870,32.45,81701.22,15.9,0.77534,0.00018,14.96577]
[1778541384301,32.45,81701.22,15.9,0.77534,0.00018,14.96577]
[1778541389917,32.45,81700.48,15.9,0.77521,0.00018,14.97043]
[1778541395959,32.45,81701.41,15.9,0.77544,0.00018,14.95785]
[1778541396534,32.45,81701.41,15.9,0.77544,0.00018,14.95785]
[1778541402274,32.45,81700.74,15.9,0.77532,0.00018,14.96235]
[1778541403008,32.45,81702.13,15.9,0.77559,0.00018,14.95264]
[1778541406545,32.45,81702.77,15.9,0.77571,0.00018,14.94822]
[1778541408395,32.45,81702.77,15.9,0.77571,0.00018,14.94817]
[1778541411736,32.45,81702.87,15.9,0.77573,0.00018,14.9474]
[1778541419219,32.45,81702.79,15.9,0.77571,0.00018,14.94796]
[1778541430197,32.45,81702.22,15.9,0.77559,0.00018,14.95248]
[1778541431526,32.45,81703.29,15.9,0.77579,0.00018,14.94524]
[1778541432211,32.45,81701.99,15.9,0.77555,0.00018,14.95415]
[1778541435235,32.45,81700.58,15.9,0.77528,0.00018,14.96387]
[1778541437582,32.45,81700.49,15.9,0.77526,0.00018,14.96456]
[1778541441541,32.45,81700.9,15.9,0.77533,0.00018,14.96192]
[1778541442080,32.45,81700.9,15.9,0.77533,0.00018,14.96192]
[1778541446576,32.45,81700.53,15.9,0.77526,0.00018,14.96465]
[1778541449658,32.45,81700.54,15.9,0.77526,0.00018,14.96467]
[1778541451771,32.46,81700.18,15.9,0.77525,0.00019,14.9613]
[1778541455678,32.46,81700.47,15.9,0.7753,0.00018,14.95937]
[1778541460864,32.45,81699.46,15.9,0.77512,0.00019,14.96609]
[1778541460999,32.45,81699.46,15.9,0.77512,0.00019,14.96609]
[1778541461147,32.45,81699.46,15.9,0.77512,0.00019,14.96609]
[1778541461250,32.45,81699.46,15.9,0.77512,0.00019,14.96609]
[1778541461358,32.45,81699.46,15.9,0.77512,0.00019,14.96609]
[1778541461418,32.46,81687.57,15.9,0.7729,0.00019,15.04693]
[1778541462425,32.46,81681.18,15.9,0.77171,0.00019,15.09021]
[1778541463432,32.46,81679.7,15.9,0.77143,0.00019,15.10023]
[1778541464914,32.46,81679.32,15.9,0.77136,0.00019,15.10281]
[1778541470481,32.46,81679.6,15.9,0.77141,0.00019,15.10098]
[1778541477216,32.46,81679.69,15.9,0.77143,0.00019,15.1004]
[1778541477530,32.46,81676.02,15.9,0.77074,0.00019,15.12515]
[1778541479545,32.46,81674.56,15.9,0.77047,0.00019,15.13492]
[1778541480781,32.46,81674.56,15.9,0.77047,0.00019,15.13492]
[1778541480880,32.46,81677.03,15.9,0.77094,0.00019,15.11823]
[1778541482604,32.46,81677.77,15.9,0.77107,0.00019,15.11321]
[1778541486545,32.46,81677.8,15.9,0.77108,0.00019,15.11294]
[1778541487058,32.46,81677.8,15.9,0.77108,0.00019,15.11294]
[1778541488613,32.46,81674.96,15.9,0.77055,0.00019,15.13197]
[1778541491453,32.45,81675.09,15.9,0.77058,0.00019,15.13104]
[1778541491505,32.45,81675.04,15.9,0.77057,0.00019,15.13133]
[1778541494656,32.45,81677.6,15.9,0.77106,0.00019,15.11389]
[1778541497850,32.45,81676.53,15.9,0.77086,0.00019,15.12103]
[1778541497870,32.45,81676.53,15.9,0.77086,0.00019,15.12103]
[1778541502629,32.45,81675.09,15.9,0.77059,0.00019,15.13051]
[1778541506532,32.45,81675.28,15.9,0.77063,0.00019,15.12908]
[1778541509868,32.45,81676.22,15.9,0.77081,0.00019,15.12256]
[1778541509976,32.45,81676.22,15.9,0.77081,0.00019,15.12256]
[1778541515361,32.45,81676.3,15.9,0.77089,0.00019,15.11587]
[1778541516739,32.45,81676.51,15.9,0.77093,0.00019,15.11442]
[1778541520862,32.45,81676.5,15.9,0.77093,0.00019,15.11435]
[1778541526881,32.45,81676.22,15.9,0.77089,0.00019,15.11601]
[1778541528125,32.45,81676.22,15.9,0.77089,0.00019,15.11601]
[1778541528177,32.45,81676.22,15.9,0.77089,0.00019,15.11601]
[1778541533497,32.45,81674.94,15.9,0.77065,0.00019,15.12443]
[1778541536742,32.45,81674.98,15.9,0.77067,0.00019,15.12398]
[1778541540044,32.45,81674.94,15.9,0.77066,0.00019,15.12411]
[1778541540740,32.45,81674.8,15.9,0.77064,0.00019,15.125]
[1778541540980,32.45,81671.22,15.9,0.76997,0.00019,15.14906]
[1778541541986,32.45,81667.29,15.9,0.76923,0.00019,15.17541]
[1778541545007,32.44,81670.72,15.9,0.76988,0.00019,15.15206]
[1778541549035,32.44,81672.49,15.9,0.77022,0.00019,15.13987]
[1778541554070,32.44,81671.39,15.9,0.77002,0.00019,15.14697]
[1778541559105,32.44,81670.67,15.9,0.7699,0.00019,15.15151]
[1778541562126,32.44,81667.97,15.9,0.7694,0.00019,15.16947]
[1778541566536,32.44,81667.49,15.9,0.76931,0.00019,15.17247]
[1778541570303,32.44,81666.9,15.9,0.76921,0.00019,15.17618]
[1778541574187,32.44,81666.83,15.9,0.76926,0.00019,15.17032]
[1778541576155,32.44,81666.02,15.9,0.76911,0.00019,15.17561]
[1778541576225,32.44,81664.28,15.9,0.76879,0.00019,15.18722]
[1778541576595,32.44,81664.28,15.9,0.76879,0.00019,15.18722]
[1778541577231,32.44,81662.7,15.9,0.7685,0.00019,15.19766]
[1778541579245,32.43,81661.19,15.9,0.76822,0.00019,15.20759]
[1778541580252,32.43,81658.35,15.9,0.76768,0.00019,15.22651]
[1778541580660,32.43,81658.35,15.9,0.76768,0.00019,15.22651]
[1778541581387,32.43,81650.95,15.9,0.76628,0.00019,15.276]
[1778541581817,32.43,81650.95,15.9,0.76628,0.00019,15.276]
[1778541582256,32.43,81650.95,15.9,0.76628,0.00019,15.276]
[1778541588308,32.43,81651.55,15.9,0.76641,0.00019,15.27146]
[1778541593343,32.43,81655.66,15.9,0.76721,0.00019,15.24319]
[1778541598378,32.43,81653.91,15.9,0.7669,0.00019,15.2543]
[1778541600387,32.43,81653.91,15.9,0.7669,0.00019,15.2543]
[1778541601538,32.43,81653.88,15.9,0.7669,0.00019,15.25424]
[1778541602825,32.42,81653.72,15.9,0.76688,0.00019,15.25506]
[1778541602981,32.42,81653.72,15.9,0.76688,0.00019,15.25506]
[1778541603413,32.42,81649.87,15.9,0.76615,0.00019,15.28079]
[1778541606744,32.42,81648.36,15.9,0.76586,0.00019,15.2908]
[1778541607442,32.42,81648.2,15.9,0.76583,0.00019,15.29184]
[1778541612425,32.42,81647.67,15.9,0.76573,0.00019,15.29528]
[1778541612503,32.42,81647.67,15.9,0.76573,0.00019,15.29526]
[1778541612823,32.42,81647.67,15.9,0.76573,0.00019,15.29526]
[1778541616577,32.42,81648.94,15.9,0.76598,0.00019,15.28674]
[1778541616832,32.42,81649.28,15.9,0.76604,0.00019,15.28447]
[1778541617512,32.42,81649.21,15.9,0.76603,0.00019,15.28494]
[1778541618506,32.42,81649.21,15.9,0.76603,0.00019,15.28494]
[1778541618519,32.42,81648.99,15.9,0.76599,0.00019,15.28641]
[1778541620828,32.42,81649.03,15.9,0.76599,0.00019,15.28615]
[1778541626575,32.42,81649.13,15.9,0.76601,0.00019,15.28552]
[1778541630696,32.42,81648.71,15.9,0.76593,0.00019,15.28833]
[1778541632826,32.42,81648.71,15.9,0.76599,0.00019,15.28242]
[1778541633025,32.42,81648.71,15.9,0.76599,0.00019,15.28242]
[1778541633108,32.42,81648.71,15.9,0.76599,0.00019,15.28243]
[1778541635638,32.42,81652.89,15.9,0.76678,0.00019,15.25437]
[1778541641774,32.42,81653.57,15.9,0.76692,0.00019,15.24951]
[1778541642793,32.42,81653.57,15.9,0.76693,0.00019,15.24922]
[1778541648729,32.42,81653.32,15.9,0.7669,0.00019,15.25021]
[1778541653764,32.42,81652.52,15.9,0.76676,0.00019,15.25505]
[1778541661820,32.41,81652.64,15.9,0.76681,0.00019,15.25345]
[1778541666855,32.41,81652.91,15.9,0.76686,0.00019,15.25144]
[1778541672897,32.41,81652.8,15.9,0.76684,0.00019,15.25217]
[1778541676552,32.41,81652.57,15.9,0.7668,0.00019,15.25371]
[1778541678390,32.41,81652.61,15.9,0.76681,0.00019,15.25336]
[1778541685988,32.41,81654.8,15.9,0.76724,0.00019,15.23821]
[1778541690616,32.41,81654.42,15.9,0.76717,0.00019,15.24059]
[1778541690823,32.41,81654.24,15.9,0.76714,0.00019,15.24174]
[1778541691551,32.41,81654.24,15.9,0.76714,0.00019,15.24174]
[1778541691626,32.41,81654.22,15.9,0.76719,0.00019,15.23586]
[1778541691934,32.41,81654.22,15.9,0.76719,0.00019,15.23586]
[1778541697065,32.41,81654.26,15.9,0.76721,0.00019,15.23534]
[1778541702632,32.41,81654.28,15.9,0.76722,0.00019,15.235]
[1778541702715,32.41,81654.14,15.9,0.76719,0.00019,15.23583]
[1778541703107,32.41,81659.89,15.9,0.76828,0.00019,15.19728]
[1778541704114,32.41,81664.18,15.9,0.76909,0.00019,15.16845]
[1778541706128,32.41,81666.02,15.9,0.76943,0.00019,15.15611]
[1778541712170,32.41,81667.44,15.9,0.7697,0.00019,15.14675]
[1778541717205,32.41,81666.92,15.9,0.7696,0.00019,15.15035]
[1778541722240,32.41,81666.48,15.9,0.76951,0.00019,15.15336]
[1778541726268,32.41,81668.37,15.9,0.76987,0.00019,15.14064]
[1778541727276,32.41,81670.23,15.9,0.77022,0.00019,15.12811]
[1778541728282,32.41,81671.9,15.9,0.77053,0.00019,15.11686]
[1778541733317,32.41,81672.87,15.9,0.77071,0.00019,15.11037]
[1778541736824,32.41,81672.79,15.9,0.77069,0.00019,15.11094]
[1778541736909,32.41,81672.79,15.9,0.77069,0.00019,15.11094]
[1778541738373,32.41,81672.79,15.9,0.77069,0.00019,15.11094]
[1778541743387,32.41,81664.39,15.9,0.76911,0.00019,15.16754]
[1778541744394,32.41,81658.26,15.9,0.76796,0.00019,15.2088]
[1778541745401,32.41,81658.45,15.9,0.76799,0.00019,15.20751]
[1778541750436,32.41,81658.31,15.9,0.76797,0.00019,15.2083]
[1778541751443,32.41,81656.56,15.9,0.76769,0.00019,15.21411]
[1778541754465,32.41,81654.12,15.9,0.76724,0.00019,15.23019]
[1778541754938,32.41,81654.12,15.9,0.76724,0.00019,15.23019]
[1778541755472,32.41,81650.91,15.9,0.76663,0.00019,15.25165]
[1778541756278,32.41,81650.91,15.9,0.76663,0.00019,15.25165]
[1778541756312,32.41,81650.91,15.9,0.76663,0.00019,15.25165]
[1778541756479,32.41,81649.67,15.9,0.7664,0.00019,15.2599]
[1778541760021,32.4,81649.07,15.9,0.76629,0.00019,15.26375]
[1778541760419,32.4,81649.07,15.9,0.76629,0.00019,15.26375]
[1778541760509,32.4,81641.74,15.9,0.76489,0.00019,15.31275]
[1778541761516,32.41,81639.1,15.9,0.76439,0.00019,15.33035]
[1778541764537,32.41,81635.95,15.9,0.76379,0.00019,15.35133]
[1778541766551,32.41,81633.48,15.9,0.76332,0.00019,15.36775]
[1778541771578,32.41,81632.65,15.9,0.76316,0.00019,15.37324]
[1778541772826,32.41,81632.65,15.9,0.76316,0.00019,15.3732]
[1778541773106,32.41,81632.65,15.9,0.76316,0.00019,15.3732]
[1778541773193,32.41,81632.65,15.9,0.76316,0.00019,15.37319]
[1778541774413,32.41,81632.65,15.9,0.76316,0.00019,15.37319]
[1778541782665,32.4,81632.76,15.9,0.76318,0.00019,15.37232]
[1778541787881,32.4,81634.1,15.9,0.76344,0.00019,15.36339]
[1778541793742,32.4,81634.02,15.9,0.76342,0.00019,15.36395]
[1778541797771,32.4,81636.29,15.9,0.76386,0.00019,15.34888]
[1778541802630,32.4,81637.17,15.9,0.76402,0.00019,15.34312]
[1778541806557,32.41,81636.92,15.9,0.76397,0.00019,15.34485]
[1778541807842,32.41,81642.05,15.9,0.76495,0.00019,15.31078]
[1778541808851,32.41,81642.05,15.9,0.76495,0.00019,15.31078]
[1778541808932,32.41,81643.98,15.9,0.76532,0.00019,15.29798]
[1778541814335,32.41,81644.07,15.9,0.76538,0.00019,15.29177]
[1778541819929,32.41,81642.57,15.9,0.76508,0.00019,15.30218]
[1778541827985,32.41,81643.98,15.9,0.76534,0.00019,15.29318]
[1778541831006,32.41,81642.58,15.9,0.76507,0.00019,15.30267]
[1778541833020,32.41,81644.06,15.9,0.76535,0.00019,15.29288]
[1778541836580,32.41,81644.6,15.9,0.76545,0.00019,15.28938]
[1778541838761,32.41,81643.23,15.9,0.76519,0.00019,15.29861]
[1778541848010,32.41,81643.15,15.9,0.76516,0.00019,15.29939]
[1778541849133,32.41,81647.87,15.9,0.76605,0.00019,15.26813]
[1778541850140,32.41,81651.52,15.9,0.76675,0.00019,15.24367]
[1778541851231,32.41,81651.52,15.9,0.76675,0.00019,15.24367]
[1778541855610,32.41,81651.62,15.9,0.76677,0.00019,15.24287]
[1778541855683,32.41,81657.0,15.9,0.76779,0.00019,15.20684]
[1778541856182,32.41,81658.33,15.9,0.76804,0.00019,15.19792]
[1778541862224,32.41,81659.19,15.9,0.7682,0.00019,15.19235]
[1778541863231,32.41,81660.96,15.9,0.76853,0.00019,15.18052]
[1778541868266,32.42,81659.09,15.9,0.76817,0.00019,15.19335]
[1778541871586,32.42,81659.13,15.9,0.76818,0.00019,15.19313]
[1778541874175,32.42,81659.13,15.9,0.76823,0.00019,15.18736]
[1778541879349,32.42,81659.1,15.9,0.76821,0.00019,15.18793]
[1778541881749,32.42,81659.1,15.9,0.76821,0.00019,15.18793]
[1778541882828,32.42,81659.07,15.9,0.7682,0.00019,15.1883]
[1778541886780,32.42,81659.14,15.9,0.76821,0.00019,15.18795]
[1778541891578,32.42,81659.1,15.9,0.76819,0.00019,15.18856]
[1778541893206,32.42,81658.63,15.9,0.7681,0.00019,15.19182]
[1778541896584,32.42,81659.26,15.9,0.76822,0.00019,15.18776]
[1778541899186,32.42,81659.26,15.9,0.76821,0.00019,15.18787]
[1778541903726,32.42,81658.72,15.9,0.7681,0.00019,15.19178]
[1778541903776,32.42,81653.41,15.9,0.7671,0.00019,15.22746]
[1778541904525,32.42,81650.13,15.9,0.76648,0.00019,15.24939]
[1778541905372,32.42,81650.13,15.9,0.76648,0.00019,15.24939]
[1778541906539,32.42,81650.07,15.9,0.76646,0.00019,15.2498]
[1778541910567,32.42,81647.63,15.9,0.766,0.00019,15.26619]
[1778541912581,32.42,81643.02,15.9,0.76512,0.00019,15.29716]
[1778541913588,32.43,81639.4,15.9,0.76442,0.00019,15.32134]
[1778541917404,32.43,81639.08,15.9,0.76436,0.00019,15.32363]
[1778541922651,32.43,81639.04,15.9,0.76434,0.00019,15.32422]
[1778541923626,32.43,81639.04,15.9,0.76434,0.00019,15.32422]
[1778541925465,32.43,81639.0,15.9,0.76433,0.00019,15.32454]
[1778541925672,32.43,81636.56,15.9,0.76386,0.00019,15.34086]
[1778541927686,32.43,81634.78,15.9,0.76352,0.00019,15.35274]
[1778541932722,32.43,81634.47,15.9,0.76352,0.00019,15.34902]
[1778541934736,32.43,81636.14,15.9,0.76383,0.00019,15.33798]
[1778541938764,32.43,81639.67,15.9,0.7645,0.00019,15.31465]
[1778541941819,32.43,81638.53,15.9,0.76428,0.00019,15.32236]
[1778541943802,32.43,81640.28,15.9,0.76461,0.00019,15.31091]
[1778541946576,32.43,81640.03,15.9,0.76456,0.00019,15.31272]
[1778541947001,32.43,81640.02,15.9,0.76455,0.00019,15.31285]
[1778541955889,32.43,81639.28,15.9,0.76439,0.00019,15.31853]
[1778541960924,32.44,81638.43,15.9,0.76421,0.00019,15.32487]
[1778541966571,32.44,81638.43,15.9,0.7642,0.00019,15.32526]
[1778541967086,32.44,81638.5,15.9,0.7642,0.00019,15.3252]
[1778541972306,32.44,81638.64,15.9,0.76421,0.00019,15.32479]
[1778541978043,32.45,81638.31,15.9,0.76413,0.00019,15.32789]
[1778541983078,32.45,81637.57,15.9,0.76397,0.00019,15.33342]
[1778541988113,32.45,81637.56,15.9,0.76395,0.00019,15.33409]
[1778541991576,32.45,81637.56,15.9,0.76395,0.00019,15.33409]
[1778541992085,32.45,81637.56,15.9,0.76399,0.00019,15.32855]
[1778541994155,32.46,81640.81,15.9,0.7646,0.00019,15.30733]
[1778541995163,32.46,81643.64,15.9,0.76514,0.00019,15.28857]
[1778541996086,32.46,81643.64,15.9,0.76514,0.00019,15.28857]
[1778541996169,32.46,81645.71,15.9,0.76553,0.00019,15.27486]
[1778542001204,32.46,81645.45,15.9,0.76547,0.00019,15.27705]
[1778542006599,32.46,81644.52,15.9,0.76529,0.00019,15.28349]
[1778542013630,32.46,81644.34,15.9,0.76524,0.00019,15.28519]
[1778542019723,32.46,81643.99,15.9,0.76516,0.00019,15.28792]
[1778542025372,32.46,81644.11,15.9,0.76517,0.00019,15.2876]
[1778542026588,32.46,81644.11,15.9,0.76517,0.00019,15.2876]
[1778542031922,32.47,81644.01,15.9,0.76514,0.00019,15.28856]
[1778542037456,32.47,81644.19,15.9,0.76517,0.00019,15.28774]
[1778542042491,32.47,81643.75,15.9,0.76508,0.00019,15.29093]
[1778542046591,32.47,81643.79,15.9,0.76508,0.00019,15.29081]
[1778542047964,32.47,81643.69,15.9,0.76506,0.00019,15.29152]
[1778542051577,32.47,81643.59,15.9,0.76503,0.00019,15.29237]
[1778542053568,32.47,81641.5,15.9,0.76469,0.00019,15.3005]
[1778542058985,32.47,81640.3,15.9,0.76446,0.00019,15.30857]
[1778542058603,32.47,81642.83,15.9,0.76494,0.00019,15.29176]
[1778542071694,32.47,81642.5,15.9,0.76487,0.00019,15.29425]
[1778542073842,32.47,81637.76,15.9,0.76396,0.00019,15.3258]
[1778542076539,32.47,81637.62,15.9,0.76394,0.00019,15.32673]
[1778542080757,32.47,81634.97,15.9,0.76343,0.00019,15.34421]
[1778542081765,32.47,81629.53,15.9,0.76239,0.00019,15.38027]
[1778542083779,32.47,81628.02,15.9,0.7621,0.00019,15.39029]
[1778542090828,32.47,81628.42,15.9,0.76217,0.00019,15.38779]
[1778542095863,32.47,81628.53,15.9,0.76219,0.00019,15.38721]
[1778542100898,32.47,81629.3,15.9,0.76233,0.00019,15.38232]
[1778542105933,32.48,81628.52,15.9,0.76218,0.00019,15.38769]
[1778542111975,32.48,81628.55,15.9,0.76223,0.00019,15.38187]
[1778542122045,32.48,81628.58,15.9,0.76222,0.00019,15.38222]
[1778542127081,32.48,81628.12,15.9,0.76212,0.00019,15.38555]
[1778542132116,32.48,81628.73,15.9,0.76223,0.00019,15.38182]
[1778542139165,32.48,81628.94,15.9,0.76226,0.00019,15.38079]
[1778542144222,32.48,81628.13,15.9,0.7621,0.00019,15.38626]
[1778542146039,32.48,81633.51,15.9,0.76313,0.00019,15.35086]
[1778542147108,32.48,81633.51,15.9,0.76313,0.00019,15.35086]
[1778542146214,32.48,81635.59,15.9,0.76353,0.00019,15.33708]
[1778542151977,32.49,81636.19,15.9,0.76363,0.00019,15.33339]
[1778542157291,32.49,81635.94,15.9,0.76357,0.00019,15.33554]
[1778542161662,32.49,81635.88,15.9,0.76355,0.00019,15.33611]
[1778542161763,32.49,81632.62,15.9,0.76293,0.00019,15.35775]
[1778542162236,32.49,81632.62,15.9,0.76293,0.00019,15.35775]
[1778542162326,32.49,81634.51,15.9,0.76329,0.00019,15.34528]
[1778542167361,32.49,81633.68,15.9,0.76312,0.00019,15.35103]
[1778542170519,32.49,81633.14,15.9,0.76302,0.00019,15.3547]
[1778542173003,32.49,81632.37,15.9,0.76292,0.00019,15.35399]
[1778542173566,32.49,81631.08,15.9,0.76267,0.00019,15.3626]
[1778542173730,32.49,81631.08,15.9,0.76267,0.00019,15.3626]
[1778542173941,32.49,81631.08,15.9,0.76267,0.00019,15.3626]
[1778542173997,32.49,81618.77,15.9,0.76031,0.00019,15.44388]
[1778542174240,32.49,81618.77,15.9,0.76031,0.00019,15.44388]
[1778542174567,32.49,81607.65,15.9,0.75817,0.00019,15.51678]
[1778542175422,32.49,81612.93,15.9,0.75918,0.00019,15.48238]
[1778542179450,32.49,81611.36,15.9,0.75887,0.00019,15.49287]
[1778542182528,32.49,81611.52,15.9,0.7589,0.00019,15.49194]
[1778542184485,32.49,81615.66,15.9,0.75969,0.00019,15.46498]
[1778542188463,32.5,81615.79,15.9,0.75971,0.00019,15.46433]
[1778542193548,32.5,81615.25,15.9,0.7596,0.00019,15.46801]
[1778542194658,32.5,81615.25,15.9,0.7596,0.00019,15.46801]
[1778542196775,32.5,81614.91,15.9,0.75954,0.00019,15.47017]
[1778542198583,32.49,81611.14,15.9,0.75882,0.00019,15.49476]
[1778542200708,32.5,81610.31,15.9,0.75866,0.00019,15.50024]
[1778542200718,32.5,81607.56,15.9,0.75812,0.00019,15.51827]
[1778542201604,32.5,81613.61,15.9,0.75929,0.00019,15.47868]
[1778542202611,32.5,81617.53,15.9,0.76005,0.00019,15.45289]
[1778542206639,32.49,81617.31,15.9,0.76001,0.00019,15.45423]
[1778542211674,32.49,81615.96,15.9,0.75976,0.00019,15.4628]
[1778542212684,32.49,81615.96,15.9,0.75976,0.00019,15.4628]
[1778542212746,32.49,81614.1,15.9,0.7594,0.00019,15.47493]
[1778542216843,32.49,81613.22,15.9,0.75924,0.00019,15.48045]
[1778542218771,32.49,81612.59,15.9,0.75912,0.00019,15.48452]
[1778542221495,32.49,81611.95,15.9,0.75899,0.00019,15.48878]
[1778542221982,32.49,81611.95,15.9,0.75899,0.00019,15.48878]
[1778542222042,32.49,81611.95,15.9,0.75899,0.00019,15.48878]
[1778542222073,32.49,81621.33,15.9,0.7608,0.00019,15.42711]
[1778542223108,32.49,81621.33,15.9,0.7608,0.00019,15.42711]
[1778542223166,32.49,81632.24,15.9,0.76289,0.00019,15.35509]
[1778542224741,32.49,81632.17,15.9,0.76288,0.00019,15.35555]
[1778542224813,32.49,81632.17,15.9,0.76288,0.00019,15.35555]
[1778542224835,32.49,81632.24,15.9,0.76289,0.00019,15.35514]
[1778542229075,32.49,81628.98,15.9,0.76226,0.00019,15.37688]
[1778542232822,32.49,81631.59,15.9,0.76281,0.00019,15.35379]
[1778542233457,32.49,81631.59,15.9,0.76281,0.00019,15.35379]
[1778542233829,32.49,81638.44,15.9,0.76412,0.00019,15.30845]
[1778542234836,32.49,81640.32,15.9,0.76448,0.00019,15.29595]
[1778542236685,32.49,81640.32,15.9,0.76448,0.00019,15.29595]
[1778542237943,32.49,81641.27,15.9,0.76466,0.00019,15.28971]
[1778542238124,32.49,81641.27,15.9,0.76466,0.00019,15.28971]
[1778542238218,32.49,81643.26,15.9,0.76504,0.00019,15.27658]
[1778542238404,32.49,81643.26,15.9,0.76504,0.00019,15.27658]
[1778542239196,32.49,81650.49,15.9,0.76641,0.00019,15.22842]
[1778542239871,32.49,81652.54,15.9,0.7668,0.00019,15.21475]
[1778542244906,32.49,81654.68,15.9,0.76721,0.00019,15.20039]
[1778542246611,32.49,81655.22,15.9,0.76731,0.00019,15.19677]
[1778542248658,32.49,81654.75,15.9,0.76722,0.00019,15.19997]
[1778542253969,32.49,81657.06,15.9,0.76765,0.00019,15.18467]
[1778542256990,32.49,81658.96,15.9,0.76801,0.00019,15.17209]
[1778542262030,32.5,81658.15,15.9,0.76785,0.00019,15.17777]
[1778542263037,32.5,81659.71,15.9,0.76814,0.00019,15.16739]
[1778542266969,32.5,81660.03,15.9,0.76819,0.00019,15.16544]
[1778542271610,32.5,81659.81,15.9,0.76814,0.00019,15.16725]
[1778542273165,32.5,81658.94,15.9,0.76798,0.00019,15.17314]
[1778542279149,32.5,81659.24,15.9,0.76803,0.00019,15.17142]
[1778542281605,32.5,81658.53,15.9,0.76789,0.00019,15.1762]
[1778542285006,32.5,81658.53,15.9,0.76789,0.00019,15.17622]
[1778542285069,32.5,81658.53,15.9,0.76789,0.00019,15.17622]
[1778542287480,32.5,81659.33,15.9,0.76804,0.00019,15.17104]
[1778542287677,32.5,81659.33,15.9,0.76804,0.00019,15.17104]
[1778542288212,32.5,81662.73,15.9,0.76868,0.00019,15.14824]
[1778542291598,32.5,81663.87,15.9,0.76889,0.00019,15.14059]
[1778542297270,32.5,81665.06,15.9,0.76917,0.00019,15.12667]
[1778542301609,32.5,81666.26,15.9,0.7694,0.00019,15.11864]
[1778542303272,32.5,81665.76,15.9,0.76931,0.00019,15.12201]
[1778542309289,32.5,81665.16,15.9,0.76919,0.00019,15.12601]
[1778542308352,32.5,81672.09,15.9,0.7705,0.00019,15.07946]
[1778542309359,32.5,81673.25,15.9,0.77071,0.00019,15.07169]
[1778542313387,32.5,81676.22,15.9,0.77127,0.00019,15.05178]
[1778542315401,32.5,81677.97,15.9,0.7716,0.00019,15.03988]
[1778542319429,32.5,81684.04,15.9,0.77275,0.00019,14.99844]
[1778542321443,32.5,81677.17,15.9,0.77146,0.00019,15.04466]
[1778542322450,32.5,81674.93,15.9,0.77104,0.00019,15.05976]
[1778542323457,32.5,81673.33,15.9,0.77075,0.00019,15.07052]
[1778542327347,32.5,81673.12,15.9,0.77071,0.00019,15.07189]
[1778542329499,32.5,81675.51,15.9,0.77116,0.00019,15.05571]
[1778542334534,32.5,81674.24,15.9,0.77092,0.00019,15.0642]
[1778542338562,32.5,81676.73,15.9,0.77139,0.00019,15.04735]
[1778542343597,32.5,81676.46,15.9,0.77134,0.00019,15.04912]
[1778542345485,32.5,81677.06,15.9,0.77146,0.00019,15.04493]
[1778542346873,32.5,81677.1,15.9,0.77147,0.00019,15.04452]
[1778542350911,32.49,81681.27,15.9,0.77227,0.00019,15.01567]
[1778542351472,32.49,81681.27,15.9,0.77227,0.00019,15.01567]
[1778542351653,32.49,81682.49,15.9,0.77256,0.00019,15.00137]
[1778542354737,32.49,81682.7,15.9,0.7726,0.00019,14.99985]
[1778542355963,32.49,81682.7,15.9,0.7726,0.00019,14.99964]
[1778542356346,32.49,81685.13,15.9,0.77306,0.00019,14.98302]
[1778542356689,32.49,81686.3,15.9,0.77328,0.00019,14.9751]
[1778542357608,32.49,81686.3,15.9,0.77328,0.00019,14.9751]
[1778542357813,32.49,81686.3,15.9,0.77328,0.00019,14.9751]
[1778542357820,32.49,81687.44,15.9,0.77349,0.00019,14.96731]
[1778542360717,32.49,81688.99,15.9,0.77379,0.00019,14.95662]
[1778542361607,32.49,81688.99,15.9,0.77379,0.00019,14.95662]
[1778542362005,32.49,81688.99,15.9,0.77379,0.00019,14.95662]
[1778542364680,32.49,81689.08,15.9,0.77381,0.00019,14.95583]
[1778542364748,32.49,81691.08,15.9,0.77418,0.00019,14.94221]
[1778542365623,32.49,81691.08,15.9,0.77418,0.00019,14.94221]
[1778542366051,32.49,81694.96,15.9,0.77491,0.00019,14.91584]
[1778542367132,32.49,81698.9,15.9,0.77564,0.00019,14.88906]
[1778542368780,32.49,81700.76,15.9,0.77598,0.00019,14.87644]
[1778542372808,32.49,81699.53,15.9,0.77575,0.00019,14.88488]
[1778542376870,32.49,81700.25,15.9,0.77589,0.00019,14.87997]
[1778542381363,32.49,81700.31,15.9,0.7759,0.00019,14.87954]
[1778542381871,32.49,81696.17,15.9,0.77513,0.00019,14.90764]
[1778542387913,32.49,81695.59,15.9,0.77503,0.00019,14.91127]
[1778542391870,32.49,81696.19,15.9,0.77515,0.00019,14.90704]
[1778542393341,32.49,81695.46,15.9,0.77501,0.00019,14.91195]
[1778542401610,32.48,81695.98,15.9,0.77512,0.00019,14.90797]
[1778542405367,32.48,81695.87,15.9,0.7751,0.00019,14.90858]
[1778542406606,32.48,81695.81,15.9,0.7751,0.00019,14.9089]
[1778542407080,32.48,81695.81,15.9,0.7751,0.00019,14.9089]
[1778542410067,32.48,81697.05,15.9,0.77533,0.00019,14.9003]
[1778542413826,32.48,81697.24,15.9,0.77543,0.00019,14.89292]
[1778542414096,32.48,81702.21,15.9,0.77635,0.00019,14.85908]
[1778542416588,32.48,81703.27,15.9,0.77654,0.00019,14.85189]
[1778542417335,32.48,81703.27,15.9,0.77654,0.00019,14.85189]
[1778542423159,32.48,81703.62,15.9,0.7766,0.00018,14.84967]
[1778542426619,32.48,81703.48,15.9,0.77658,0.00018,14.85067]
[1778542429681,32.48,81703.4,15.9,0.77656,0.00018,14.85129]
[1778542431608,32.48,81703.4,15.9,0.77656,0.00018,14.85129]
[1778542435595,32.48,81704.43,15.9,0.77675,0.00018,14.84436]
[1778542442292,32.48,81704.58,15.9,0.77677,0.00018,14.84352]
[1778542446879,32.48,81704.37,15.9,0.77673,0.00018,14.84504]
[1778542448099,32.48,81704.37,15.9,0.77673,0.00018,14.84504]
[1778542456391,32.49,81702.19,15.9,0.77632,0.00019,14.86011]
[1778542461609,32.49,81701.81,15.9,0.77625,0.00019,14.8627]
[1778542464447,32.49,81699.48,15.9,0.77582,0.00019,14.87859]
[1778542466069,32.49,81699.48,15.9,0.77582,0.00019,14.87859]
[1778542471621,32.49,81699.48,15.9,0.77582,0.00019,14.87858]
[1778542474295,32.49,81699.48,15.9,0.77588,0.00019,14.87256]
[1778542474981,32.48,81708.05,15.9,0.77746,0.00018,14.81402]
[1778542476874,32.48,81708.32,15.9,0.77752,0.00018,14.81213]
[1778542477076,32.48,81708.32,15.9,0.77752,0.00018,14.81213]
[1778542478445,32.48,81708.33,15.9,0.77752,0.00018,14.81201]
[1778542479070,32.48,81708.33,15.9,0.77752,0.00018,14.81192]
[1778542485741,32.48,81707.91,15.9,0.77746,0.00018,14.81429]
[1778542489073,32.48,81707.83,15.9,0.77746,0.00018,14.81425]
[1778542491589,32.48,81707.8,15.9,0.77746,0.00018,14.81431]
[1778542496327,32.48,81706.86,15.9,0.7773,0.00018,14.81986]
[1778542500125,32.47,81706.92,15.9,0.77733,0.00018,14.81884]
[1778542500151,32.47,81706.92,15.9,0.77733,0.00018,14.81884]
[1778542500409,32.47,81706.92,15.9,0.77733,0.00018,14.81884]
[1778542500423,32.47,81706.92,15.9,0.77733,0.00018,14.81884]
[1778542500448,32.47,81707.03,15.9,0.77736,0.00018,14.8178]
[1778542500700,32.47,81714.63,15.9,0.77876,0.00018,14.76585]
[1778542502398,32.47,81714.63,15.9,0.77876,0.00018,14.76585]
[1778542502416,32.47,81719.41,15.9,0.77964,0.00018,14.73292]
[1778542507749,32.47,81720.39,15.9,0.77983,0.00018,14.72585]
[1778542511777,32.47,81722.73,15.9,0.78027,0.00018,14.70958]
[1778542512784,32.47,81725.34,15.9,0.78075,0.00018,14.69162]
[1778542513791,32.47,81726.86,15.9,0.78103,0.00018,14.68116]
[1778542515805,32.47,81729.86,15.9,0.78157,0.00018,14.66052]
[1778542517819,32.47,81733.08,15.9,0.78216,0.00018,14.63841]
[1778542518826,32.47,81735.67,15.9,0.78263,0.00018,14.62061]
[1778542519833,32.47,81737.36,15.9,0.78294,0.00018,14.60903]
[1778542520594,32.47,81737.36,15.9,0.78294,0.00018,14.60903]
[1778542526387,32.47,81737.61,15.9,0.78298,0.00018,14.60738]
[1778542531917,32.47,81736.83,15.9,0.7829,0.00018,14.60652]
[1778542533931,32.47,81731.81,15.9,0.78199,0.00018,14.64113]
[1778542534938,32.47,81730.04,15.9,0.78166,0.00018,14.65329]
[1778542539973,32.47,81722.45,15.9,0.78028,0.00018,14.70525]
[1778542545009,32.47,81723.02,15.9,0.78038,0.00018,14.70135]
[1778542550046,32.47,81723.18,15.9,0.78043,0.00018,14.69972]
[1778542555092,32.46,81723.72,15.9,0.78054,0.00018,14.69535]
[1778542556100,32.46,81732.34,15.9,0.78212,0.00018,14.63591]
[1778542557107,32.46,81736.44,15.9,0.78287,0.00018,14.60752]
[1778542559121,32.46,81735.45,15.9,0.78269,0.00018,14.61441]
[1778542562488,32.46,81735.1,15.9,0.78262,0.00018,14.61707]
[1778542562589,32.46,81737.84,15.9,0.78312,0.00018,14.5981]
[1778542563149,32.46,81740.65,15.9,0.78363,0.00018,14.57869]
[1778542568185,32.46,81739.92,15.9,0.7835,0.00018,14.58378]
[1778542571606,32.46,81740.31,15.9,0.78357,0.00018,14.58109]
[1778542572013,32.46,81740.31,15.9,0.78357,0.00018,14.58109]
[1778542580269,32.46,81740.39,15.9,0.7836,0.00018,14.58016]
[1778542581607,32.46,81740.39,15.9,0.7836,0.00018,14.58016]
[1778542582119,32.46,81740.18,15.9,0.78356,0.00018,14.5815]
[1778542586518,32.46,81739.91,15.9,0.78352,0.00018,14.58289]
[1778542592800,32.46,81739.17,15.9,0.7834,0.00018,14.58751]
[1778542598395,32.46,81739.0,15.9,0.78343,0.00018,14.58247]
[1778542610479,32.46,81735.01,15.9,0.78271,0.00018,14.61007]
[1778542611486,32.46,81733.26,15.9,0.78239,0.00018,14.62211]
[1778542612493,32.46,81731.04,15.9,0.78198,0.00018,14.63749]
[1778542618535,32.46,81730.01,15.9,0.78178,0.00018,14.64496]
[1778542623570,32.46,81727.69,15.9,0.78135,0.00018,14.66127]
[1778542628605,32.46,81727.35,15.9,0.78127,0.00018,14.66419]
[1778542636616,32.47,81726.44,15.9,0.78108,0.00018,14.67129]
[1778542641696,32.47,81726.63,15.9,0.78107,0.00018,14.67185]
[1778542642703,32.47,81718.7,15.9,0.77961,0.00018,14.7265]
[1778542643710,32.47,81714.5,15.9,0.77883,0.00018,14.75542]
[1778542650337,32.48,81713.34,15.9,0.77861,0.00018,14.76381]
[1778542651679,32.48,81713.34,15.9,0.7786,0.00018,14.76414]
[1778542652034,32.48,81713.29,15.9,0.77859,0.00018,14.76448]
[1778542652128,32.48,81711.87,15.9,0.77838,0.00018,14.76833]
[1778542653148,32.48,81707.91,15.9,0.77765,0.00018,14.7955]
[1778542657808,32.48,81705.45,15.9,0.77718,0.00018,14.81282]
[1778542662843,32.48,81705.2,15.9,0.77712,0.00018,14.81527]
[1778542666900,32.49,81705.35,15.9,0.77713,0.00018,14.8147]
[1778542670162,32.49,81706.38,15.9,0.77731,0.00018,14.80799]
[1778542670899,32.49,81710.27,15.9,0.77802,0.00018,14.78193]
[1778542671906,32.49,81714.49,15.9,0.77879,0.00018,14.75328]
[1778542674927,32.49,81717.04,15.9,0.77925,0.00018,14.73624]
[1778542676134,32.49,81717.04,15.9,0.77925,0.00018,14.73624]
[1778542682983,32.5,81716.64,15.9,0.77915,0.00018,14.74013]
[1778542684997,32.5,81718.99,15.9,0.77957,0.00018,14.72433]
[1778542690032,32.5,81718.14,15.9,0.77939,0.00018,14.73092]
[1778542698316,32.5,81718.3,15.9,0.77942,0.00018,14.73012]
[1778542704130,32.51,81718.85,15.9,0.77947,0.00018,14.72807]
[1778542711494,32.51,81718.62,15.9,0.77942,0.00018,14.73006]
[1778542717221,32.51,81719.39,15.9,0.77958,0.00018,14.72018]
[1778542722257,32.52,81719.38,15.9,0.77956,0.00018,14.72095]
[1778542728299,32.52,81719.09,15.9,0.77949,0.00018,14.72377]
[1778542733334,32.52,81718.37,15.9,0.77934,0.00018,14.72937]
[1778542739376,32.53,81718.8,15.9,0.77939,0.00018,14.72719]
[1778542744411,32.53,81718.64,15.9,0.77935,0.00018,14.72905]
[1778542749447,32.53,81719.05,15.9,0.7794,0.00018,14.72686]
[1778542754482,32.53,81718.01,15.9,0.7792,0.00018,14.73458]
[1778542759517,32.53,81718.23,15.9,0.77922,0.00018,14.73367]
[1778542764552,32.54,81718.95,15.9,0.77934,0.00018,14.72935]
[1778542766566,32.54,81721.41,15.9,0.77978,0.00018,14.71277]
[1778542767438,32.54,81721.41,15.9,0.77978,0.00018,14.71277]
[1778542767576,32.54,81725.86,15.9,0.7806,0.00018,14.68232]
[1778542768582,32.54,81731.08,15.9,0.78155,0.00018,14.64656]
[1778542771652,32.54,81731.34,15.9,0.78159,0.00018,14.64497]
[1778542772360,32.54,81731.38,15.9,0.78166,0.00018,14.6388]
[1778542774624,32.54,81732.76,15.9,0.7819,0.00018,14.62961]
[1778542777645,32.54,81734.65,15.9,0.78224,0.00018,14.6169]
[1778542781634,32.54,81735.5,15.9,0.78238,0.00018,14.61138]
[1778542783898,32.54,81736.05,15.9,0.78247,0.00018,14.60794]
[1778542789730,32.55,81736.07,15.9,0.78246,0.00018,14.60848]
[1778542790302,32.55,81736.07,15.9,0.78246,0.00018,14.60848]
[1778542790737,32.55,81741.26,15.9,0.7834,0.00018,14.57287]
[1778542791744,32.55,81745.64,15.9,0.78419,0.00018,14.54282]
[1778542796637,32.55,81745.08,15.9,0.78407,0.00018,14.54739]
[1778542797095,32.55,81744.95,15.9,0.78404,0.00018,14.54846]
[1778542799800,32.55,81739.53,15.9,0.78305,0.00018,14.58629]
[1778542800807,32.55,81736.7,15.9,0.78253,0.00018,14.60588]
[1778542801876,32.55,81735.82,15.9,0.78237,0.00018,14.61202]
[1778542802823,32.55,81730.01,15.9,0.78131,0.00018,14.65201]
[1778542808424,32.55,81730.35,15.9,0.78136,0.00018,14.64984]
[1778542809162,32.55,81727.85,15.9,0.78091,0.00018,14.66708]
[1778542812893,32.56,81726.4,15.9,0.78064,0.00018,14.67712]
[1778542818177,32.56,81726.91,15.9,0.78073,0.00018,14.67372]
[1778542828408,32.56,81726.28,15.9,0.78061,0.00018,14.67816]
[1778542829005,32.56,81728.11,15.9,0.78094,0.00018,14.66576]
[1778542835047,32.56,81727.34,15.9,0.78085,0.00018,14.66527]
[1778542840082,32.56,81726.85,15.9,0.78076,0.00018,14.66879]
[1778542845117,32.56,81726.88,15.9,0.78076,0.00018,14.66867]
[1778542850152,32.56,81726.09,15.9,0.78062,0.00018,14.67408]
[1778542855187,32.56,81726.18,15.9,0.78063,0.00018,14.6736]
[1778542860943,32.56,81726.28,15.9,0.78064,0.00018,14.6732]
[1778542866625,32.56,81727.37,15.9,0.78081,0.00018,14.66676]
[1778542871629,32.57,81726.83,15.9,0.78068,0.00018,14.67175]
[1778542877536,32.57,81726.27,15.9,0.78054,0.00018,14.67688]
[1778542880363,32.58,81729.04,15.9,0.78103,0.00018,14.65883]
[1778542884390,32.58,81732.54,15.9,0.78166,0.00018,14.63514]
[1778542885606,32.58,81732.54,15.9,0.78166,0.00018,14.63514]
[1778542885660,32.58,81733.81,15.9,0.78189,0.00018,14.62649]
[1778542891440,32.58,81734.59,15.9,0.78208,0.00018,14.61531]
[1778542896645,32.58,81734.61,15.9,0.78209,0.00018,14.61509]
[1778542901510,32.58,81738.97,15.9,0.78289,0.00018,14.58488]
[1778542903803,32.58,81739.16,15.9,0.78292,0.00018,14.58353]
[1778542904887,32.58,81740.39,15.9,0.78315,0.00018,14.57505]
[1778542906292,32.58,81739.35,15.9,0.78296,0.00018,14.5822]
[1778542906362,32.58,81739.35,15.9,0.78296,0.00018,14.5822]
[1778542906419,32.58,81739.35,15.9,0.78296,0.00018,14.5822]
[1778542906708,32.58,81755.93,15.9,0.78596,0.00018,14.4679]
[1778542907165,32.58,81755.93,15.9,0.78596,0.00018,14.4679]
[1778542907338,32.58,81755.93,15.9,0.78596,0.00018,14.4679]
[1778542907837,32.58,81755.93,15.9,0.78596,0.00018,14.4679]
[1778542907870,32.58,81783.41,15.9,0.79088,0.00018,14.27706]
[1778542908071,32.58,81783.41,15.9,0.79088,0.00018,14.27706]
[1778542908568,32.58,81791.22,15.9,0.79226,0.00018,14.22258]
[1778542909574,32.58,81796.68,15.9,0.79323,0.00018,14.18456]
[1778542910890,32.58,81796.68,15.9,0.79323,0.00018,14.18456]
[1778542910898,32.58,81796.86,15.9,0.79325,0.00018,14.18376]
[1778542913602,32.58,81798.22,15.9,0.79347,0.00018,14.17472]
[1778542915624,32.58,81801.93,15.9,0.79412,0.00018,14.14887]
[1778542916627,32.58,81804.1,15.9,0.7945,0.00018,14.13393]
[1778542920655,32.58,81805.99,15.9,0.79482,0.00018,14.12136]
[1778542924142,32.59,81805.91,15.9,0.79479,0.00018,14.12248]
[1778542927704,32.59,81808.43,15.9,0.79521,0.00018,14.10556]
[1778542932740,32.59,81808.03,15.9,0.79512,0.00018,14.1094]
[1778542934619,32.59,81807.77,15.9,0.79507,0.00018,14.11142]
[1778542934754,32.6,81802.73,15.9,0.79413,0.00018,14.14872]
[1778542934999,32.6,81802.73,15.9,0.79413,0.00018,14.14872]
[1778542935916,32.6,81802.73,15.9,0.79413,0.00018,14.14872]
[1778542935761,32.6,81800.38,15.9,0.79371,0.00018,14.16531]
[1778542936768,32.6,81802.0,15.9,0.794,0.00018,14.15411]
[1778542937627,32.6,81802.0,15.9,0.794,0.00018,14.15411]
[1778542942810,32.6,81802.39,15.9,0.79404,0.00018,14.15222]
[1778542943576,32.6,81802.39,15.9,0.79404,0.00018,14.15222]
[1778542943628,32.6,81802.39,15.9,0.79404,0.00018,14.15222]
[1778542946672,32.61,81801.88,15.9,0.79395,0.00018,14.15607]
[1778542947845,32.61,81795.55,15.9,0.79282,0.00018,14.20074]
[1778542948613,32.61,81795.55,15.9,0.79282,0.00018,14.20074]
[1778542951662,32.61,81795.41,15.9,0.79279,0.00018,14.20198]
[1778542954779,32.61,81796.33,15.9,0.793,0.00018,14.18981]
[1778542955081,32.61,81796.33,15.9,0.793,0.00018,14.18992]
[1778542956499,32.61,81796.33,15.9,0.793,0.00018,14.18992]
[1778542956752,32.61,81796.33,15.9,0.793,0.00018,14.18992]
[1778542956813,32.61,81796.33,15.9,0.793,0.00018,14.18992]
[1778542956909,32.61,81796.16,15.9,0.79297,0.00018,14.19132]
[1778542960958,32.61,81796.16,15.9,0.79297,0.00018,14.19132]
[1778542963190,32.61,81795.94,15.9,0.79291,0.00018,14.19342]
[1778542963957,32.61,81792.91,15.9,0.79237,0.00018,14.21496]
[1778542964964,32.61,81794.04,15.9,0.79256,0.00018,14.20733]
[1778542967013,32.62,81794.84,15.9,0.79269,0.00018,14.20226]
[1778542967985,32.62,81796.45,15.9,0.79297,0.00018,14.19112]
[1778542971988,32.62,81796.92,15.9,0.79305,0.00018,14.18806]
[1778542976633,32.62,81796.96,15.9,0.79304,0.00018,14.18845]
[1778542978141,32.62,81796.96,15.9,0.79303,0.00018,14.1889]
[1778542981076,32.62,81795.91,15.9,0.79282,0.00018,14.19709]
[1778542982505,32.62,81795.91,15.9,0.79282,0.00018,14.19709]
[1778542983301,32.63,81795.65,15.9,0.79277,0.00018,14.19911]
[1778542983396,32.63,81786.9,15.9,0.79122,0.00018,14.26047]
[1778542984097,32.63,81785.05,15.9,0.79088,0.00018,14.27362]
[1778542987118,32.63,81782.22,15.9,0.79036,0.00018,14.29409]
[1778542989132,32.63,81780.23,15.9,0.78999,0.00018,14.30838]
[1778542990140,32.63,81782.41,15.9,0.79038,0.00018,14.29343]
[1778542991633,32.63,81782.41,15.9,0.79038,0.00018,14.29343]
[1778542991647,32.63,81784.96,15.9,0.79082,0.00018,14.27592]
[1778542992134,32.63,81784.96,15.9,0.79082,0.00018,14.27592]
[1778542997882,32.64,81785.57,15.9,0.79091,0.00018,14.27263]
[1778543001644,32.64,81785.12,15.9,0.7908,0.00018,14.2769]
[1778543006251,32.65,81783.66,15.9,0.79051,0.00018,14.28837]
[1778543007412,32.65,81783.66,15.9,0.79051,0.00018,14.28837]
[1778543011584,32.65,81783.59,15.9,0.79047,0.00018,14.28967]
[1778543013345,32.65,81783.49,15.9,0.79051,0.00018,14.28472]
[1778543016321,32.65,81784.96,15.9,0.79075,0.00018,14.27529]
[1778543021356,32.66,81785.19,15.9,0.79076,0.00018,14.27471]
[1778543022364,32.66,81782.85,15.9,0.79034,0.00018,14.29117]
[1778543026641,32.66,81782.85,15.9,0.79034,0.00018,14.29117]
[1778543031814,32.66,81782.55,15.9,0.79025,0.00018,14.29472]
[1778543032057,32.66,81782.55,15.9,0.79025,0.00018,14.29472]
[1778543037468,32.67,81781.89,15.9,0.7901,0.00018,14.30061]
[1778543039482,32.67,81780.31,15.9,0.78981,0.00018,14.31193]
[1778543041654,32.67,81780.84,15.9,0.7899,0.00018,14.30842]
[1778543042164,32.67,81781.5,15.9,0.79001,0.00018,14.30401]
[1778543042503,32.67,81782.87,15.9,0.79025,0.00018,14.29467]
[1778543046956,32.67,81782.59,15.9,0.7902,0.00018,14.29697]
[1778543049525,32.67,81782.67,15.9,0.79019,0.00018,14.29713]
[1778543050559,32.68,81784.44,15.9,0.7905,0.00018,14.2852]
[1778543054589,32.68,81782.0,15.9,0.79005,0.00018,14.30288]
[1778543059625,32.68,81781.84,15.9,0.79,0.00018,14.30481]
[1778543065667,32.68,81782.3,15.9,0.79005,0.00018,14.30257]
[1778543070702,32.69,81782.9,15.9,0.79014,0.00018,14.29921]
[1778543072076,32.69,81782.9,15.9,0.79014,0.00018,14.29921]
[1778543072716,32.69,81772.67,15.9,0.78837,0.00018,14.36435]
[1778543073723,32.69,81770.88,15.9,0.78805,0.00018,14.37689]
[1778543075737,32.69,81769.25,15.9,0.78775,0.00018,14.3883]
[1778543076633,32.69,81769.25,15.9,0.78775,0.00018,14.3883]
[1778543077093,32.69,81769.25,15.9,0.78775,0.00018,14.3883]
[1778543076744,32.69,81767.3,15.9,0.7874,0.00018,14.40183]
[1778543082786,32.69,81765.92,15.9,0.78715,0.00018,14.41161]
[1778543089835,32.69,81766.08,15.9,0.78717,0.00018,14.41077]
[1778543095878,32.69,81766.66,15.9,0.78727,0.00018,14.40707]
[1778543100913,32.69,81767.59,15.9,0.78743,0.00018,14.40092]
[1778543101649,32.69,81767.59,15.9,0.78743,0.00018,14.40092]
[1778543102085,32.69,81767.59,15.9,0.78743,0.00018,14.40092]
[1778543106955,32.7,81770.21,15.9,0.78788,0.00018,14.38329]
[1778543111991,32.7,81769.12,15.9,0.78768,0.00018,14.39127]
[1778543117027,32.7,81769.5,15.9,0.78773,0.00018,14.38907]
[1778543122061,32.7,81768.59,15.9,0.78756,0.00018,14.39576]
[1778543124075,32.7,81769.94,15.9,0.7878,0.00018,14.38659]
[1778543127099,32.7,81768.31,15.9,0.7875,0.00018,14.3981]
[1778543128106,32.7,81766.59,15.9,0.78719,0.00018,14.41005]
[1778543131965,32.7,81765.93,15.9,0.78713,0.00018,14.40875]
[1778543134148,32.7,81762.82,15.9,0.78656,0.00018,14.43036]
[1778543136163,32.7,81761.1,15.9,0.78625,0.00018,14.44226]
[1778543137521,32.7,81761.14,15.9,0.78626,0.00018,14.442]
[1778543142205,32.7,81763.02,15.9,0.7866,0.00018,14.42916]
[1778543144219,32.7,81767.56,15.9,0.78741,0.00018,14.39793]
[1778543146951,32.7,81768.33,15.9,0.78754,0.00018,14.3927]
[1778543149279,32.71,81769.66,15.9,0.78778,0.00018,14.3837]
[1778543155297,32.71,81770.34,15.9,0.78788,0.00018,14.37981]
[1778543156668,32.71,81770.34,15.9,0.78788,0.00018,14.37981]
[1778543157414,32.71,81771.94,15.9,0.78816,0.00018,14.36895]
[1778543158858,32.71,81773.45,15.9,0.78842,0.00018,14.35875]
[1778543160448,32.71,81773.53,15.9,0.78844,0.00018,14.3582]
[1778543163019,32.71,81764.76,15.9,0.78686,0.00018,14.41916]
[1778543163353,32.71,81762.2,15.9,0.7864,0.00018,14.4368]
[1778543164360,32.71,81763.62,15.9,0.78665,0.00018,14.42704]
[1778543169395,32.71,81762.6,15.9,0.78646,0.00018,14.43426]
[1778543176653,32.71,81762.45,15.9,0.78644,0.00018,14.43536]
[1778543177125,32.71,81762.45,15.9,0.78644,0.00018,14.43536]
[1778543180472,32.71,81767.6,15.9,0.78735,0.00018,14.40021]
[1778543181479,32.71,81769.41,15.9,0.78767,0.00018,14.38781]
[1778543188528,32.72,81767.58,15.9,0.78733,0.00018,14.4011]
[1778543193566,32.72,81767.46,15.9,0.78735,0.00018,14.3963]
[1778543196658,32.72,81766.95,15.9,0.78726,0.00018,14.39998]
[1778543197183,32.72,81766.95,15.9,0.78726,0.00018,14.39998]
[1778543202155,32.72,81766.47,15.9,0.78716,0.00018,14.40368]
[1778543202172,32.72,81765.06,15.9,0.78691,0.00018,14.41354]
[1778543202310,32.72,81765.06,15.9,0.78691,0.00018,14.41354]
[1778543202686,32.72,81760.9,15.9,0.78616,0.00018,14.44219]
[1778543203636,32.72,81756.92,15.9,0.78544,0.00018,14.46979]
[1778543204832,32.72,81756.92,15.9,0.78544,0.00018,14.46979]
[1778543205068,32.72,81756.92,15.9,0.78544,0.00018,14.46979]
[1778543205147,32.72,81755.82,15.9,0.78524,0.00018,14.47741]
[1778543205650,32.72,81746.99,15.9,0.78365,0.00018,14.53801]
[1778543207836,32.72,81746.64,15.9,0.78358,0.00018,14.54049]
[1778543207911,32.72,81745.07,15.9,0.7833,0.00018,14.55132]
[1778543209680,32.72,81742.99,15.9,0.78291,0.00018,14.56583]
[1778543213070,32.72,81744.12,15.9,0.78311,0.00018,14.55848]
[1778543218743,32.73,81743.04,15.9,0.78288,0.00018,14.56727]
[1778543223780,32.73,81742.77,15.9,0.78281,0.00018,14.56979]
[1778543226127,32.73,81739.44,15.9,0.7822,0.00018,14.59292]
[1778543226800,32.73,81735.6,15.9,0.7815,0.00018,14.61914]
[1778543231954,32.74,81735.34,15.9,0.78144,0.00018,14.62142]
[1778543233079,32.74,81735.34,15.9,0.78143,0.00018,14.62167]
[1778543233130,32.74,81735.34,15.9,0.78143,0.00018,14.62167]
[1778543233165,32.74,81735.27,15.9,0.78142,0.00018,14.62227]
[1778543238884,32.74,81734.86,15.9,0.78133,0.00018,14.62569]
[1778543241065,32.74,81734.88,15.9,0.78133,0.00018,14.62568]
[1778543241905,32.74,81737.19,15.9,0.78174,0.00018,14.61016]
[1778543243180,32.74,81739.28,15.9,0.78211,0.00018,14.59616]
[1778543243919,32.74,81740.6,15.9,0.78235,0.00018,14.58714]
[1778543246940,32.74,81742.74,15.9,0.78272,0.00018,14.57318]
[1778543251980,32.75,81739.11,15.9,0.7821,0.00018,14.5927]
[1778543252360,32.75,81739.11,15.9,0.7821,0.00018,14.5927]
[1778543252985,32.75,81726.44,15.9,0.77979,0.00018,14.67938]
[1778543253992,32.75,81726.28,15.9,0.77976,0.00018,14.68053]
[1778543256011,32.75,81726.28,15.9,0.77976,0.00018,14.68053]
[1778543262051,32.75,81726.58,15.9,0.77981,0.00018,14.67861]
[1778543266077,32.75,81728.91,15.9,0.78023,0.00018,14.66274]
[1778543271112,32.75,81728.06,15.9,0.78008,0.00018,14.66852]
[1778543277154,32.75,81727.73,15.9,0.78002,0.00018,14.67076]
[1778543282189,32.75,81727.18,15.9,0.77992,0.00018,14.67447]
[1778543283196,32.75,81725.78,15.9,0.77966,0.00018,14.68397]
[1778543288231,32.75,81728.93,15.9,0.78024,0.00018,14.66238]
[1778543292259,32.75,81735.39,15.9,0.78142,0.00018,14.61831]
[1778543293266,32.75,81738.1,15.9,0.78191,0.00018,14.59985]
[1778543298303,32.75,81736.46,15.9,0.78161,0.00018,14.61128]
[1778543301324,32.75,81735.1,15.9,0.78136,0.00018,14.62068]
[1778543306665,32.75,81735.76,15.9,0.78148,0.00018,14.61629]
[1778543309380,32.75,81734.16,15.9,0.78118,0.00018,14.62731]
[1778543311628,32.75,81733.86,15.9,0.78113,0.00018,14.62937]
[1778543312290,32.75,81735.76,15.9,0.78153,0.00018,14.61045]
[1778543317832,32.75,81735.78,15.9,0.78153,0.00018,14.61047]
[1778543318443,32.75,81738.55,15.9,0.78203,0.00018,14.59149]
[1778543319450,32.75,81740.87,15.9,0.78246,0.00018,14.57555]
[1778543321464,32.75,81742.31,15.9,0.78272,0.00018,14.56556]
[1778543324485,32.75,81743.6,15.9,0.78296,0.00018,14.55655]
[1778543329520,32.75,81745.62,15.9,0.78333,0.00018,14.54245]
[1778543330527,32.75,81744.34,15.9,0.7831,0.00018,14.55116]
[1778543337576,32.75,81744.45,15.9,0.78313,0.00018,14.54999]
[1778543341796,32.75,81744.1,15.9,0.78308,0.00018,14.55218]
[1778543341890,32.75,81741.22,15.9,0.78256,0.00018,14.5718]
[1778543342611,32.74,81738.93,15.9,0.78214,0.00018,14.58735]
[1778543347646,32.74,81739.59,15.9,0.78228,0.00018,14.58231]
[1778543349660,32.74,81742.06,15.9,0.78273,0.00018,14.56524]
[1778543351674,32.74,81743.3,15.9,0.78296,0.00018,14.55662]
[1778543353923,32.74,81743.3,15.9,0.78296,0.00018,14.55662]
[1778543355702,32.74,81744.72,15.9,0.78322,0.00018,14.54668]
[1778543366976,32.74,81745.7,15.9,0.7834,0.00018,14.53985]
[1778543372899,32.74,81745.47,15.9,0.78343,0.00018,14.53496]
[1778543377669,32.74,81744.05,15.9,0.78318,0.00018,14.54448]
[1778543377857,32.74,81741.53,15.9,0.78272,0.00018,14.56168]
[1778543382846,32.74,81741.77,15.9,0.78277,0.00018,14.55981]
[1778543382983,32.74,81740.17,15.9,0.78248,0.00018,14.57069]
[1778543384906,32.74,81741.37,15.9,0.7827,0.00018,14.56236]
[1778543386921,32.74,81742.56,15.9,0.78292,0.00018,14.55413]
[1778543388937,32.74,81742.72,15.9,0.78295,0.00018,14.55299]
[1778543393970,32.73,81743.08,15.9,0.78302,0.00018,14.55031]
[1778543394949,32.73,81743.08,15.9,0.78302,0.00018,14.55031]
[1778543395984,32.73,81740.98,15.9,0.78264,0.00018,14.56461]
[1778543396991,32.74,81738.81,15.9,0.78225,0.00018,14.57955]
[1778543399005,32.74,81740.5,15.9,0.78255,0.00018,14.56819]
[1778543400925,32.74,81741.01,15.9,0.78264,0.00018,14.56463]
[1778543401021,32.74,81743.71,15.9,0.78313,0.00018,14.5461]
[1778543404042,32.73,81745.41,15.9,0.78344,0.00018,14.53438]
[1778543408070,32.73,81742.39,15.9,0.7829,0.00018,14.55502]
[1778543409077,32.73,81739.75,15.9,0.78242,0.00018,14.57306]
[1778543410084,32.74,81737.15,15.9,0.78194,0.00018,14.59095]
[1778543412935,32.74,81737.83,15.9,0.78206,0.00018,14.58648]
[1778543413338,32.74,81735.85,15.9,0.7817,0.00018,14.60017]
[1778543418902,32.74,81736.02,15.9,0.78172,0.00018,14.59942]
[1778543427976,32.74,81735.45,15.9,0.78159,0.00018,14.6041]
[1778543431653,32.74,81733.82,15.9,0.78135,0.00018,14.60959]
[1778543436266,32.74,81728.12,15.9,0.7803,0.00018,14.64883]
[1778543437273,32.74,81725.89,15.9,0.77989,0.00018,14.66404]
[1778543439287,32.74,81730.23,15.9,0.78068,0.00018,14.63451]
[1778543440294,32.74,81731.96,15.9,0.78099,0.00018,14.62276]
[1778543445329,32.75,81730.5,15.9,0.78072,0.00018,14.63289]
[1778543450367,32.75,81729.99,15.9,0.78063,0.00018,14.63641]
[1778543451375,32.75,81728.63,15.9,0.78038,0.00018,14.64567]
[1778543453388,32.75,81726.68,15.9,0.78003,0.00018,14.65889]
[1778543458423,32.74,81727.26,15.9,0.78014,0.00018,14.65476]
[1778543463458,32.74,81727.14,15.9,0.78012,0.00018,14.65536]
[1778543468494,32.74,81727.88,15.9,0.78026,0.00018,14.65014]
[1778543471515,32.74,81725.79,15.9,0.77988,0.00018,14.66424]
[1778543476550,32.74,81725.64,15.9,0.77986,0.00018,14.66498]
[1778543480578,32.74,81727.51,15.9,0.78021,0.00018,14.65202]
[1778543485613,32.74,81726.36,15.9,0.78001,0.00018,14.6596]
[1778543487627,32.74,81728.22,15.9,0.78035,0.00018,14.64682]
[1778543492662,32.74,81728.3,15.9,0.78043,0.00018,14.64003]
[1778543497697,32.74,81728.29,15.9,0.78043,0.00018,14.63988]
[1778543502732,32.74,81728.31,15.9,0.78044,0.00018,14.6395]
[1778543505753,32.74,81729.87,15.9,0.78073,0.00018,14.62872]
[1778543511665,32.74,81730.13,15.9,0.78078,0.00018,14.62682]
[1778543516830,32.73,81730.08,15.9,0.78077,0.00018,14.62707]
[1778543520438,32.73,81731.14,15.9,0.78097,0.00018,14.61984]
[1778543521656,32.73,81731.4,15.9,0.78101,0.00018,14.61809]
[1778543522010,32.73,81731.4,15.9,0.78101,0.00018,14.61809]
[1778543527938,32.74,81732.24,15.9,0.78116,0.00018,14.61248]
[1778543530934,32.74,81730.97,15.9,0.78093,0.00018,14.62125]
[1778543532005,32.74,81730.97,15.9,0.78093,0.00018,14.62125]
[1778543532634,32.74,81730.83,15.9,0.7809,0.00018,14.62223]
[1778543533955,32.74,81735.11,15.9,0.78169,0.00018,14.59294]
[1778543536976,32.73,81736.82,15.9,0.782,0.00018,14.58101]
[1778543539997,32.73,81740.54,15.9,0.78268,0.00018,14.55535]
[1778543544845,32.73,81740.77,15.9,0.78273,0.00018,14.55365]
[1778543546690,32.73,81740.77,15.9,0.78273,0.00018,14.55352]
[1778543547200,32.73,81740.77,15.9,0.78273,0.00018,14.55352]
[1778543556999,32.73,81739.59,15.9,0.78259,0.00018,14.55526]
[1778543560140,32.73,81741.49,15.9,0.78294,0.00018,14.54195]
[1778543562982,32.73,81740.51,15.9,0.78276,0.00018,14.5486]
[1778543566182,32.73,81745.67,15.9,0.7837,0.00018,14.51314]
[1778543567189,32.73,81747.33,15.9,0.784,0.00018,14.50174]
[1778543575245,32.73,81748.07,15.9,0.78413,0.00018,14.49682]
[1778543581029,32.73,81748.28,15.9,0.78417,0.00018,14.49541]
[1778543581287,32.73,81753.47,15.9,0.7851,0.00018,14.45986]
[1778543581685,32.73,81753.47,15.9,0.7851,0.00018,14.45986]
[1778543582294,32.73,81757.04,15.9,0.78574,0.00018,14.43537]
[1778543587329,32.73,81757.13,15.9,0.78575,0.00018,14.43514]
[1778543592364,32.73,81757.02,15.9,0.78572,0.00018,14.43625]
[1778543593100,32.73,81757.02,15.9,0.78572,0.00018,14.43625]
[1778543594379,32.73,81752.77,15.9,0.78495,0.00018,14.4656]
[1778543595385,32.73,81751.35,15.9,0.7847,0.00018,14.47538]
[1778543596514,32.73,81749.71,15.9,0.7844,0.00018,14.48666]
[1778543597399,32.73,81748.28,15.9,0.78414,0.00018,14.49648]
[1778543598406,32.73,81746.92,15.9,0.78389,0.00018,14.50581]
[1778543599129,32.73,81746.92,15.9,0.78389,0.00018,14.50581]
[1778543599413,32.73,81745.1,15.9,0.78357,0.00018,14.51827]
[1778543600420,32.73,81741.78,15.9,0.78296,0.00018,14.54098]
[1778543602434,32.73,81737.5,15.9,0.78219,0.00018,14.57015]
[1778543605455,32.73,81733.49,15.9,0.78146,0.00018,14.59747]
[1778543606468,32.73,81729.32,15.9,0.7807,0.00018,14.62595]
[1778543608482,32.73,81727.93,15.9,0.78045,0.00018,14.63544]
[1778543611503,32.73,81729.9,15.9,0.78086,0.00018,14.616]
[1778543616543,32.73,81724.74,15.9,0.77992,0.00018,14.65117]
[1778543621658,32.73,81725.08,15.9,0.77999,0.00018,14.64875]
[1778543627617,32.73,81724.99,15.9,0.77998,0.00018,14.64913]
[1778543633659,32.73,81725.09,15.9,0.78,0.00018,14.64834]
[1778543643729,32.73,81723.49,15.9,0.77971,0.00018,14.65897]
[1778543649771,32.73,81723.99,15.9,0.77981,0.00018,14.65541]
[1778543656820,32.73,81724.06,15.9,0.77982,0.00018,14.65488]
[1778543661858,32.73,81723.12,15.9,0.77965,0.00018,14.66119]
[1778543666893,32.73,81722.8,15.9,0.77959,0.00018,14.66331]
[1778543672037,32.73,81723.35,15.9,0.77969,0.00018,14.65955]
[1778543678606,32.73,81722.83,15.9,0.77966,0.00018,14.65709]
[1778543678977,32.73,81729.97,15.9,0.78096,0.00018,14.60847]
[1778543679984,32.73,81732.92,15.9,0.7815,0.00018,14.5884]
[1778543685019,32.73,81733.7,15.9,0.78163,0.00018,14.58336]
[1778543690056,32.73,81733.05,15.9,0.78151,0.00018,14.58805]
[1778543695767,32.73,81733.02,15.9,0.7815,0.00018,14.58845]
[1778543696098,32.73,81740.15,15.9,0.7828,0.00018,14.53968]
[1778543697105,32.73,81742.1,15.9,0.78315,0.00018,14.5263]
[1778543699030,32.73,81742.1,15.9,0.78315,0.00018,14.5263]
[1778543707175,32.73,81742.1,15.9,0.78316,0.00018,14.52607]
[1778543718254,32.73,81742.94,15.9,0.78332,0.00018,14.52004]
[1778543723532,32.73,81742.15,15.9,0.78318,0.00018,14.52533]
[1778543723625,32.73,81740.89,15.9,0.78295,0.00018,14.53389]
[1778543729732,32.73,81741.22,15.9,0.78301,0.00018,14.53142]
[1778543732034,32.73,81741.01,15.9,0.78298,0.00018,14.53277]
[1778543735784,32.73,81740.94,15.9,0.78303,0.00018,14.52704]
[1778543743060,32.73,81741.02,15.9,0.78305,0.00018,14.52616]
[1778543749477,32.73,81741.07,15.9,0.78307,0.00018,14.52553]
[1778543754512,32.73,81740.82,15.9,0.78303,0.00018,14.52706]
[1778543755519,32.72,81742.78,15.9,0.78338,0.00018,14.5136]
[1778543756700,32.72,81742.78,15.9,0.78338,0.00018,14.5136]
[1778543757214,32.72,81743.72,15.9,0.78355,0.00018,14.50714]
[1778543761561,32.72,81740.16,15.9,0.78291,0.00018,14.53143]
[1778543765589,32.72,81742.2,15.9,0.78329,0.00018,14.51728]
[1778543769617,32.72,81738.37,15.9,0.78259,0.00018,14.54338]
[1778543770624,32.72,81734.43,15.9,0.78188,0.00018,14.57026]
[1778543770949,32.72,81734.43,15.9,0.78188,0.00018,14.57026]
[1778543776668,32.72,81734.55,15.9,0.78191,0.00018,14.56901]
[1778543787743,32.72,81734.42,15.9,0.78192,0.00018,14.56869]
[1778543793785,32.72,81734.16,15.9,0.78193,0.00018,14.56441]
[1778543797813,32.72,81741.07,15.9,0.78319,0.00018,14.51722]
[1778543801346,32.72,81741.7,15.9,0.7833,0.00018,14.51278]
[1778543806681,32.72,81742.36,15.9,0.78343,0.00018,14.50797]
[1778543811911,32.71,81742.47,15.9,0.78346,0.00018,14.50698]
[1778543813458,32.71,81742.47,15.9,0.78346,0.00018,14.50698]
[1778543816688,32.71,81741.44,15.9,0.78327,0.00018,14.51398]
[1778543817953,32.71,81742.78,15.9,0.78352,0.00018,14.50473]
[1778543819440,32.71,81742.78,15.9,0.78352,0.00018,14.50473]
[1778543819967,32.71,81745.76,15.9,0.78406,0.00018,14.48427]
[1778543821686,32.71,81745.76,15.9,0.78406,0.00018,14.48427]
[1778543824197,32.71,81746.7,15.9,0.78423,0.00018,14.47785]
[1778543824291,32.71,81748.49,15.9,0.78455,0.00018,14.4656]
[1778543825007,32.71,81752.49,15.9,0.78527,0.00018,14.43815]
[1778543826700,32.71,81752.49,15.9,0.78527,0.00018,14.43815]
[1778543831809,32.72,81751.69,15.9,0.78512,0.00018,14.44394]
[1778543835249,32.72,81745.06,15.9,0.78391,0.00018,14.48971]
[1778543836626,32.72,81745.06,15.9,0.78391,0.00018,14.48971]
[1778543836635,32.72,81739.24,15.9,0.78286,0.00018,14.52952]
[1778543840108,32.72,81737.96,15.9,0.78263,0.00018,14.53812]
[1778543842122,32.72,81736.3,15.9,0.78233,0.00018,14.54935]
[1778543847156,32.71,81736.44,15.9,0.78236,0.00018,14.54816]
[1778543848164,32.71,81733.02,15.9,0.78175,0.00018,14.57131]
[1778543849171,32.71,81731.12,15.9,0.7814,0.00018,14.58433]
[1778543851185,32.71,81728.89,15.9,0.78105,0.00018,14.59358]
[1778543856693,32.71,81728.35,15.9,0.78095,0.00018,14.59728]
[1778543862894,32.71,81727.88,15.9,0.78086,0.00018,14.60052]
[1778543864276,32.71,81730.31,15.9,0.78131,0.00018,14.58396]
[1778543869311,32.71,81728.81,15.9,0.78103,0.00018,14.5943]
[1778543874346,32.71,81728.79,15.9,0.78102,0.00018,14.59449]
[1778543879381,32.71,81728.91,15.9,0.78104,0.00018,14.59372]
[1778543884416,32.72,81728.68,15.9,0.781,0.00018,14.59533]
[1778543887438,32.72,81730.77,15.9,0.78138,0.00018,14.58108]
[1778543890459,32.72,81732.7,15.9,0.78173,0.00018,14.56798]
[1778543894487,32.72,81731.35,15.9,0.78148,0.00018,14.57734]
[1778543899522,32.72,81731.11,15.9,0.78143,0.00018,14.57916]
[1778543900529,32.72,81735.78,15.9,0.78228,0.00018,14.54729]
[1778543902543,32.72,81737.33,15.9,0.78257,0.00018,14.53653]
[1778543907578,32.71,81736.39,15.9,0.78242,0.00018,14.54209]
[1778543912613,32.71,81737.25,15.9,0.78266,0.00018,14.52937]
[1778543917648,32.71,81736.22,15.9,0.78249,0.00018,14.53565]
[1778543920669,32.71,81734.41,15.9,0.78216,0.00018,14.5479]
[1778543929732,32.7,81733.77,15.9,0.78206,0.00018,14.55177]
[1778543934767,32.7,81732.61,15.9,0.78186,0.00018,14.55943]
[1778543939802,32.7,81731.96,15.9,0.78173,0.00018,14.56404]
[1778543942823,32.71,81730.52,15.9,0.78146,0.00018,14.57411]
[1778543947858,32.71,81731.02,15.9,0.78155,0.00018,14.57101]
[1778543952893,32.71,81732.2,15.9,0.78177,0.00018,14.5628]
[1778543957928,32.71,81731.51,15.9,0.78164,0.00018,14.56736]
[1778543962963,32.7,81731.57,15.9,0.78166,0.00018,14.56674]
[1778543967998,32.7,81732.32,15.9,0.7818,0.00018,14.56143]
[1778543972028,32.7,81730.05,15.9,0.78145,0.00018,14.57082]
[1778543973035,32.7,81727.77,15.9,0.78103,0.00018,14.58644]
[1778543980086,32.7,81727.84,15.9,0.78104,0.00018,14.58617]
[1778543982099,32.7,81729.5,15.9,0.78134,0.00018,14.57491]
[1778543987134,32.7,81728.44,15.9,0.78115,0.00018,14.58204]
[1778543992169,32.7,81729.29,15.9,0.7813,0.00018,14.57629]
[1778543997204,32.7,81728.84,15.9,0.78122,0.00018,14.57954]
[1778544000225,32.71,81728.14,15.9,0.78109,0.00018,14.58442]
[1778544002240,32.71,81729.83,15.9,0.78139,0.00018,14.57293]
[1778544004254,32.71,81721.5,15.9,0.77987,0.00018,14.62982]
[1778544005261,32.71,81718.13,15.9,0.77925,0.00018,14.65274]
[1778544010296,32.7,81718.33,15.9,0.77929,0.00018,14.65113]
[1778544013317,32.7,81715.7,15.9,0.77881,0.00018,14.66887]
[1778544016104,32.7,81717.04,15.9,0.77906,0.00018,14.65962]
[1778544017170,32.7,81718.26,15.9,0.77929,0.00018,14.65128]
[1778544017345,32.7,81715.86,15.9,0.77885,0.00018,14.66755]
[1778544020071,32.7,81715.6,15.9,0.7788,0.00018,14.66926]
[1778544020366,32.7,81715.68,15.9,0.77882,0.00018,14.66859]
[1778544021373,32.7,81717.88,15.9,0.77923,0.00018,14.65357]
[1778544022380,32.7,81719.63,15.9,0.77955,0.00018,14.64162]
[1778544023387,32.7,81718.34,15.9,0.77931,0.00018,14.65037]
[1778544028422,32.7,81717.53,15.9,0.77917,0.00018,14.65568]
[1778544034464,32.7,81717.3,15.9,0.77919,0.00018,14.65099]
[1778544036603,32.7,81715.36,15.9,0.77884,0.00018,14.66411]
[1778544037219,32.7,81715.36,15.9,0.77884,0.00018,14.66411]
[1778544037693,32.7,81715.36,15.9,0.77884,0.00018,14.66411]
[1778544037709,32.7,81694.68,15.9,0.77501,0.00019,14.80412]
[1778544038205,32.7,81694.68,15.9,0.77501,0.00019,14.80412]
[1778544039067,32.7,81694.8,15.9,0.77503,0.00019,14.80337]
[1778544039500,32.7,81693.54,15.9,0.7748,0.00019,14.81187]
[1778544040507,32.7,81694.78,15.9,0.77503,0.00019,14.80345]
[1778544042526,32.7,81689.48,15.9,0.77405,0.00019,14.83894]
[1778544043533,32.7,81686.45,15.9,0.77349,0.00019,14.85939]
[1778544044540,32.7,81685.11,15.9,0.77324,0.00019,14.86843]
[1778544045547,32.7,81681.7,15.9,0.7726,0.00019,14.89137]
[1778544047561,32.7,81680.17,15.9,0.77231,0.00019,14.90163]
[1778544052600,32.7,81674.24,15.9,0.77121,0.00019,14.94117]
[1778544053607,32.7,81671.82,15.9,0.77075,0.00019,14.95732]
[1778544055621,32.7,81664.67,15.9,0.76941,0.00019,15.00493]
[1778544056628,32.7,81660.6,15.9,0.76865,0.00019,15.03194]
[1778544061720,32.7,81661.82,15.9,0.76889,0.00019,15.02325]
[1778544062670,32.69,81655.21,15.9,0.76765,0.00019,15.06696]
[1778544064684,32.69,81652.37,15.9,0.76712,0.00019,15.08577]
[1778544065691,32.69,81650.22,15.9,0.76671,0.00019,15.09998]
[1778544066711,32.69,81650.22,15.9,0.76671,0.00019,15.09998]
[1778544067662,32.69,81649.92,15.9,0.76665,0.00019,15.10191]
[1778544067849,32.69,81649.92,15.9,0.76665,0.00019,15.10191]
[1778544067905,32.69,81644.51,15.9,0.76563,0.00019,15.13758]
[1778544068712,32.69,81637.78,15.9,0.76435,0.00019,15.18204]
[1778544069810,32.69,81637.78,15.9,0.76435,0.00019,15.18204]
[1778544069891,32.69,81635.55,15.9,0.76393,0.00019,15.19646]
[1778544072740,32.69,81639.33,15.9,0.76466,0.00019,15.17117]
[1778544073945,32.69,81639.33,15.9,0.76466,0.00019,15.17117]
[1778544074010,32.69,81655.23,15.9,0.7677,0.00019,15.06538]
[1778544074600,32.69,81655.23,15.9,0.7677,0.00019,15.06538]
[1778544074656,32.69,81655.23,15.9,0.7677,0.00019,15.06538]
[1778544074756,32.69,81666.03,15.9,0.76974,0.00019,14.99344]
[1778544075763,32.69,81668.68,15.9,0.77024,0.00019,14.97558]
[1778544076774,32.69,81677.58,15.9,0.77191,0.00019,14.91592]
[1778544077780,32.69,81673.17,15.9,0.77109,0.00019,14.94517]
[1778544078787,32.69,81670.45,15.9,0.77058,0.00019,14.96328]
[1778544079794,32.68,81669.28,15.9,0.77037,0.00019,14.97098]
[1778544084829,32.68,81668.96,15.9,0.77033,0.00019,14.9722]
[1778544091878,32.68,81667.9,15.9,0.77023,0.00019,14.97195]
[1778544095906,32.67,81669.91,15.9,0.77062,0.00019,14.95785]
[1778544096914,32.67,81678.35,15.9,0.77221,0.00019,14.90112]
[1778544097920,32.67,81681.02,15.9,0.77271,0.00019,14.8831]
[1778544099934,32.67,81683.42,15.9,0.77317,0.00019,14.86682]
[1778544100941,32.67,81681.11,15.9,0.77274,0.00019,14.88231]
[1778544105977,32.67,81680.67,15.9,0.77266,0.00019,14.88488]
[1778544110010,32.67,81676.11,15.9,0.77181,0.00019,14.91552]
[1778544111012,32.67,81679.69,15.9,0.77248,0.00019,14.89145]
[1778544117054,32.67,81684.47,15.9,0.77338,0.00019,14.85913]
[1778544118061,32.67,81691.13,15.9,0.77462,0.00019,14.81413]
[1778544119068,32.67,81693.49,15.9,0.77507,0.00019,14.79814]
[1778544120075,32.67,81692.44,15.9,0.77487,0.00019,14.80519]
[1778544122089,32.67,81693.4,15.9,0.77505,0.00019,14.79862]
[1778544127124,32.67,81690.99,15.9,0.77461,0.00019,14.81474]
[1778544128131,32.67,81689.17,15.9,0.77427,0.00019,14.82689]
[1778544129142,32.67,81690.6,15.9,0.77454,0.00019,14.81709]
[1778544134179,32.66,81690.32,15.9,0.77451,0.00019,14.81836]
[1778544136193,32.66,81692.93,15.9,0.775,0.00019,14.80049]
[1778544137200,32.66,81691.58,15.9,0.77475,0.00019,14.80951]
[1778544139214,32.66,81692.87,15.9,0.775,0.00019,14.80059]
[1778544141228,32.66,81691.72,15.9,0.77479,0.00019,14.80816]
[1778544146263,32.66,81691.28,15.9,0.77472,0.00019,14.81064]
[1778544147270,32.66,81692.47,15.9,0.77494,0.00019,14.8025]
[1778544148277,32.66,81695.45,15.9,0.7755,0.00019,14.78227]
[1778544149284,32.66,81698.27,15.9,0.77603,0.00019,14.76312]
[1778544150291,32.66,81700.14,15.9,0.77637,0.00019,14.75041]
[1778544152305,32.66,81700.98,15.9,0.77659,0.00019,14.73866]
[1778544153312,32.66,81703.27,15.9,0.77701,0.00019,14.72311]
[1778544154875,32.66,81703.27,15.9,0.77701,0.00019,14.72311]
[1778544154897,32.66,81703.27,15.9,0.77701,0.00019,14.72311]
[1778544154939,32.66,81703.27,15.9,0.77701,0.00019,14.72311]
[1778544155016,32.66,81703.27,15.9,0.77701,0.00019,14.72311]
[1778544155055,32.66,81707.18,15.9,0.77774,0.00018,14.69655]
[1778544155873,32.66,81711.45,15.9,0.77853,0.00018,14.66752]
[1778544156882,32.66,81723.61,15.9,0.78076,0.00018,14.58451]
[1778544157340,32.66,81728.44,15.9,0.78165,0.00018,14.55147]
[1778544160166,32.66,81726.23,15.9,0.78124,0.00018,14.56665]
[1778544160361,32.66,81728.61,15.9,0.78168,0.00018,14.55037]
[1778544161368,32.66,81731.14,15.9,0.78214,0.00018,14.53307]
[1778544162375,32.66,81735.66,15.9,0.78297,0.00018,14.50199]
[1778544164266,32.66,81736.08,15.9,0.78305,0.00018,14.49906]
[1778544165030,32.66,81741.96,15.9,0.78412,0.00018,14.45863]
[1778544165396,32.66,81743.81,15.9,0.78445,0.00018,14.44591]
[1778544168417,32.66,81741.17,15.9,0.78397,0.00018,14.46412]
[1778544169877,32.66,81741.17,15.9,0.78397,0.00018,14.46412]
[1778544169974,32.66,81736.8,15.9,0.78318,0.00018,14.49407]
[1778544170432,32.66,81734.64,15.9,0.78278,0.00018,14.50889]
[1778544172445,32.66,81736.64,15.9,0.78315,0.00018,14.49504]
[1778544175807,32.66,81736.28,15.9,0.78309,0.00018,14.49745]
[1778544177021,32.65,81736.2,15.9,0.78308,0.00018,14.4979]
[1778544177071,32.65,81739.53,15.9,0.78368,0.00018,14.47499]
[1778544177480,32.65,81743.0,15.9,0.78431,0.00018,14.45114]
[1778544180987,32.65,81742.94,15.9,0.7843,0.00018,14.45158]
[1778544182153,32.65,81751.01,15.9,0.78577,0.00018,14.39591]
[1778544182521,32.65,81752.87,15.9,0.7861,0.00018,14.38308]
[1778544183528,32.65,81760.96,15.9,0.78756,0.00018,14.32712]
[1778544184514,32.65,81760.96,15.9,0.78756,0.00018,14.32712]
[1778544184553,32.65,81760.96,15.9,0.78756,0.00018,14.32712]
[1778544185676,32.65,81760.8,15.9,0.78754,0.00018,14.32821]
[1778544185768,32.65,81765.74,15.9,0.78843,0.00018,14.294]
[1778544186549,32.65,81773.25,15.9,0.78977,0.00018,14.24195]
[1778544187556,32.65,81769.8,15.9,0.78915,0.00018,14.26597]
[1778544188563,32.65,81767.15,15.9,0.78868,0.00018,14.28424]
[1778544191584,32.65,81766.12,15.9,0.7885,0.00018,14.29118]
[1778544195612,32.65,81762.17,15.9,0.78779,0.00018,14.31846]
[1778544198291,32.65,81762.12,15.9,0.78778,0.00018,14.31879]
[1778544198422,32.65,81762.11,15.9,0.78778,0.00018,14.31885]
[1778544198633,32.65,81758.25,15.9,0.78709,0.00018,14.34553]
[1778544199640,32.65,81754.06,15.9,0.78633,0.00018,14.37458]
[1778544204675,32.65,81753.72,15.9,0.78625,0.00018,14.37734]
[1778544209628,32.66,81753.49,15.9,0.78621,0.00018,14.37917]
[1778544210220,32.66,81753.49,15.9,0.78621,0.00018,14.37917]
[1778544210276,32.66,81751.89,15.9,0.78591,0.00018,14.39044]
[1778544210717,32.66,81750.79,15.9,0.78571,0.00018,14.39802]
[1778544211390,32.66,81750.79,15.9,0.78571,0.00018,14.39802]
[1778544211403,32.66,81750.79,15.9,0.78571,0.00018,14.39802]
[1778544211724,32.66,81749.42,15.9,0.78552,0.00018,14.40148]
[1778544212731,32.66,81747.41,15.9,0.78516,0.00018,14.41537]
[1778544214745,32.66,81746.23,15.9,0.78494,0.00018,14.42356]
[1778544219782,32.66,81746.53,15.9,0.78499,0.00018,14.42164]
[1778544221796,32.66,81745.32,15.9,0.78477,0.00018,14.43003]
[1778544222803,32.66,81741.37,15.9,0.78405,0.00018,14.45723]
[1778544223810,32.66,81739.92,15.9,0.78379,0.00018,14.46718]
[1778544224653,32.66,81739.92,15.9,0.78379,0.00018,14.46718]
[1778544224832,32.66,81739.92,15.9,0.78379,0.00018,14.46718]
[1778544225824,32.66,81743.36,15.9,0.78442,0.00018,14.44351]
[1778544229308,32.66,81742.55,15.9,0.78427,0.00018,14.44911]
[1778544235346,32.66,81740.32,15.9,0.78386,0.00018,14.46453]
[1778544236995,32.66,81740.93,15.9,0.78397,0.00018,14.46035]
[1778544241575,32.66,81742.03,15.9,0.78417,0.00018,14.45282]
[1778544247024,32.66,81741.45,15.9,0.78406,0.00018,14.45693]
[1778544252754,32.66,81741.93,15.9,0.78414,0.00018,14.45381]
[1778544258048,32.66,81741.65,15.9,0.78409,0.00018,14.45591]
[1778544258697,32.66,81741.65,15.9,0.78409,0.00018,14.45591]
[1778544259055,32.66,81740.16,15.9,0.78382,0.00018,14.46618]
[1778544261071,32.66,81738.85,15.9,0.78358,0.00018,14.47521]
[1778544262003,32.66,81738.85,15.9,0.78358,0.00018,14.47521]
[1778544264092,32.66,81737.3,15.9,0.78329,0.00018,14.48587]
[1778544264685,32.66,81737.3,15.9,0.78329,0.00018,14.48587]
[1778544266822,32.66,81737.42,15.9,0.78332,0.00018,14.48505]
[1778544267113,32.66,81735.97,15.9,0.78305,0.00018,14.495]
[1778544268120,32.66,81732.67,15.9,0.78245,0.00018,14.51767]
[1778544269127,32.66,81729.9,15.9,0.78194,0.00018,14.53663]
[1778544270134,32.66,81726.24,15.9,0.78127,0.00018,14.56163]
[1778544270568,32.66,81726.24,15.9,0.78127,0.00018,14.56163]
[1778544272031,32.66,81727.14,15.9,0.7815,0.00018,14.54938]
[1778544275169,32.66,81721.76,15.9,0.78052,0.00018,14.58604]
[1778544276176,32.66,81720.28,15.9,0.78024,0.00018,14.59618]
[1778544276558,32.66,81720.28,15.9,0.78024,0.00018,14.59618]
[1778544282218,32.66,81720.13,15.9,0.78021,0.00018,14.59735]
[1778544283225,32.66,81722.34,15.9,0.78062,0.00018,14.58229]
[1778544285239,32.66,81723.9,15.9,0.7809,0.00018,14.57172]
[1778544286246,32.66,81714.2,15.9,0.77911,0.00018,14.63808]
[1778544288260,32.66,81713.4,15.9,0.77896,0.00018,14.64375]
[1778544291999,32.66,81714.34,15.9,0.77913,0.00018,14.63766]
[1778544294606,32.67,81713.92,15.9,0.77904,0.00018,14.64085]
[1778544300344,32.67,81714.23,15.9,0.77908,0.00018,14.63937]
[1778544301351,32.67,81711.92,15.9,0.77865,0.00018,14.65519]
[1778544306387,32.67,81714.19,15.9,0.77906,0.00018,14.64015]
[1778544311421,32.67,81711.65,15.9,0.77858,0.00018,14.65792]
[1778544313542,32.67,81711.8,15.9,0.7786,0.00018,14.65698]
[1778544313641,32.67,81711.8,15.9,0.7786,0.00018,14.65698]
[1778544314271,32.67,81706.82,15.9,0.77768,0.00018,14.69094]
[1778544314445,32.67,81700.39,15.9,0.77649,0.00019,14.73454]
[1778544316099,32.67,81700.39,15.9,0.77649,0.00019,14.73454]
[1778544317009,32.67,81700.69,15.9,0.77655,0.00019,14.73249]
[1778544322505,32.67,81699.61,15.9,0.77635,0.00019,14.73974]
[1778544324436,32.67,81698.86,15.9,0.77621,0.00019,14.74481]
[1778544331569,32.67,81697.3,15.9,0.77598,0.00019,14.74919]
[1778544332575,32.67,81693.88,15.9,0.77535,0.00019,14.77231]
[1778544336348,32.67,81695.39,15.9,0.77563,0.00019,14.76203]
[1778544343893,32.67,81696.01,15.9,0.77575,0.00019,14.75761]
[1778544348928,32.67,81695.13,15.9,0.77559,0.00019,14.76349]
[1778544353963,32.67,81694.43,15.9,0.77546,0.00019,14.76815]
[1778544354530,32.67,81694.43,15.9,0.77546,0.00019,14.76815]
[1778544357018,32.67,81693.68,15.9,0.77532,0.00019,14.77318]
[1778544360540,32.67,81694.41,15.9,0.77546,0.00019,14.76815]
[1778544367109,32.67,81694.78,15.9,0.77553,0.00019,14.76549]
[1778544367146,32.67,81694.78,15.9,0.77553,0.00019,14.76549]
[1778544367125,32.67,81695.22,15.9,0.77562,0.00019,14.76246]
[1778544367301,32.67,81695.22,15.9,0.77562,0.00019,14.76246]
[1778544367560,32.67,81695.22,15.9,0.77562,0.00019,14.76246]
[1778544367699,32.67,81693.64,15.9,0.77532,0.00019,14.77309]
[1778544368285,32.67,81684.59,15.9,0.77364,0.00019,14.83415]
[1778544369293,32.67,81679.19,15.9,0.77262,0.00019,14.87075]
[1778544370300,32.67,81677.17,15.9,0.77224,0.00019,14.88437]
[1778544375335,32.67,81676.69,15.9,0.77214,0.00019,14.88774]
[1778544379364,32.67,81674.04,15.9,0.77165,0.00019,14.9055]
[1778544381378,32.67,81671.75,15.9,0.77122,0.00019,14.92085]
[1778544385406,32.67,81673.19,15.9,0.77149,0.00019,14.9111]
[1778544390441,32.67,81671.55,15.9,0.77119,0.00019,14.92194]
[1778544391778,32.67,81670.15,15.9,0.77098,0.00019,14.92528]
[1778544395476,32.67,81671.98,15.9,0.77133,0.00019,14.91279]
[1778544398497,32.67,81669.93,15.9,0.77095,0.00019,14.92639]
[1778544403533,32.67,81669.33,15.9,0.77085,0.00019,14.93009]
[1778544410581,32.66,81668.86,15.9,0.77077,0.00019,14.93274]
[1778544412595,32.66,81666.01,15.9,0.77024,0.00019,14.95166]
[1778544414005,32.66,81659.32,15.9,0.76898,0.00019,14.99633]
[1778544420034,32.66,81659.95,15.9,0.76911,0.00019,14.99173]
[1778544425930,32.66,81658.57,15.9,0.76886,0.00019,15.00049]
[1778544430722,32.66,81660.12,15.9,0.76916,0.00019,14.9897]
[1778544435956,32.66,81659.97,15.9,0.76914,0.00019,14.99044]
[1778544441799,32.65,81660.8,15.9,0.76931,0.00019,14.98439]
[1778544443814,32.65,81662.98,15.9,0.76973,0.00019,14.96969]
[1778544444820,32.65,81664.46,15.9,0.77001,0.00019,14.95975]
[1778544445827,32.65,81661.68,15.9,0.76948,0.00019,14.97828]
[1778544447175,32.65,81661.68,15.9,0.76948,0.00019,14.97828]
[1778544447694,32.65,81661.2,15.9,0.7694,0.00019,14.98143]
[1778544447841,32.65,81653.32,15.9,0.76791,0.00019,15.03391]
[1778544448334,32.65,81653.32,15.9,0.76791,0.00019,15.03391]
[1778544448951,32.65,81653.32,15.9,0.76791,0.00019,15.03391]
[1778544449764,32.65,81654.36,15.9,0.7681,0.00019,15.02699]
[1778544454891,32.65,81653.28,15.9,0.76795,0.00019,15.02822]
[1778544459926,32.65,81653.23,15.9,0.76794,0.00019,15.02855]
[1778544463954,32.65,81649.64,15.9,0.76726,0.00019,15.0524]
[1778544465498,32.65,81649.01,15.9,0.76715,0.00019,15.05654]
[1778544465522,32.65,81649.01,15.9,0.76715,0.00019,15.05654]
[1778544465560,32.65,81649.01,15.9,0.76715,0.00019,15.05654]
[1778544465968,32.65,81645.71,15.9,0.76652,0.00019,15.0784]
[1778544466409,32.65,81645.71,15.9,0.76652,0.00019,15.0784]
[1778544466673,32.65,81645.71,15.9,0.76652,0.00019,15.0784]
[1778544466768,32.65,81645.71,15.9,0.76652,0.00019,15.0784]
[1778544466975,32.65,81632.56,15.9,0.76401,0.00019,15.16543]
[1778544467589,32.65,81632.56,15.9,0.76401,0.00019,15.16543]
[1778544467812,32.65,81632.56,15.9,0.76401,0.00019,15.16543]
[1778544467982,32.65,81630.97,15.9,0.7637,0.00019,15.17588]
[1778544471021,32.65,81635.56,15.9,0.76459,0.00019,15.14542]
[1778544472999,32.65,81635.84,15.9,0.76464,0.00019,15.1435]
[1778544477035,32.65,81636.29,15.9,0.76473,0.00019,15.14044]
[1778544478072,32.65,81640.5,15.9,0.76554,0.00019,15.11258]
[1778544478584,32.65,81640.5,15.9,0.76554,0.00019,15.11258]
[1778544479079,32.65,81648.59,15.9,0.76708,0.00019,15.05894]
[1778544480969,32.65,81648.7,15.9,0.76709,0.00019,15.0583]
[1778544481093,32.65,81650.16,15.9,0.76737,0.00019,15.04869]
[1778544482100,32.65,81652.03,15.9,0.76773,0.00019,15.03613]
[1778544485121,32.65,81654.24,15.9,0.76816,0.00019,15.02111]
[1778544486128,32.65,81656.7,15.9,0.76863,0.00019,15.0046]
[1778544486822,32.65,81656.7,15.9,0.76863,0.00019,15.0046]
[1778544487279,32.65,81651.7,15.9,0.76768,0.00019,15.03776]
[1778544487828,32.65,81651.7,15.9,0.76768,0.00019,15.03776]
[1778544488142,32.65,81648.92,15.9,0.76715,0.00019,15.05625]
[1778544490067,32.65,81648.36,15.9,0.76705,0.00019,15.05987]
[1778544494066,32.65,81647.94,15.9,0.76698,0.00019,15.0621]
[1778544499219,32.64,81653.57,15.9,0.76808,0.00019,15.0237]
[1778544500226,32.64,81657.5,15.9,0.76883,0.00019,14.99734]
[1778544502241,32.64,81659.11,15.9,0.76914,0.00019,14.98638]
[1778544502841,32.64,81659.11,15.9,0.76914,0.00019,14.98638]
[1778544502919,32.64,81659.11,15.9,0.76914,0.00019,14.98638]
[1778544503248,32.64,81661.51,15.9,0.7696,0.00019,14.97026]
[1778544504255,32.64,81664.32,15.9,0.77013,0.00019,14.95138]
[1778544508285,32.64,81666.36,15.9,0.77052,0.00019,14.93752]
[1778544513318,32.64,81665.83,15.9,0.77048,0.00019,14.93487]
[1778544518353,32.64,81665.85,15.9,0.77049,0.00019,14.93459]
[1778544519360,32.64,81664.61,15.9,0.77026,0.00019,14.94287]
[1778544524396,32.64,81664.27,15.9,0.7702,0.00019,14.94495]
[1778544529432,32.64,81664.38,15.9,0.77023,0.00019,14.94388]
[1778544532061,32.64,81664.38,15.9,0.77023,0.00019,14.94388]
[1778544534994,32.64,81664.38,15.9,0.77023,0.00019,14.94376]
[1778544535474,32.63,81672.37,15.9,0.77175,0.00019,14.88979]
[1778544536481,32.63,81677.62,15.9,0.77274,0.00019,14.85435]
[1778544539367,32.63,81675.68,15.9,0.77238,0.00019,14.86708]
[1778544541516,32.63,81674.45,15.9,0.77216,0.00019,14.87511]
[1778544544537,32.63,81671.12,15.9,0.77154,0.00019,14.89721]
[1778544545544,32.63,81670.02,15.9,0.77133,0.00019,14.90456]
[1778544546999,32.63,81670.02,15.9,0.77133,0.00019,14.90456]
[1778544547076,32.63,81672.04,15.9,0.77172,0.00019,14.89095]
[1778544550318,32.63,81671.99,15.9,0.77171,0.00019,14.89122]
[1778544553601,32.63,81671.64,15.9,0.77165,0.00019,14.89341]
[1778544554608,32.63,81667.76,15.9,0.77092,0.00019,14.91941]
[1778544555615,32.63,81665.69,15.9,0.77053,0.00019,14.93324]
[1778544560650,32.63,81664.99,15.9,0.7704,0.00019,14.93762]
[1778544564678,32.63,81668.39,15.9,0.77105,0.00019,14.91458]
[1778544565685,32.63,81672.93,15.9,0.77191,0.00019,14.88407]
[1778544566692,32.63,81674.05,15.9,0.77212,0.00019,14.87655]
[1778544572056,32.63,81674.55,15.9,0.77221,0.00019,14.87325]
[1778544572157,32.63,81676.82,15.9,0.77269,0.00019,14.85199]
[1778544574414,32.63,81677.0,15.9,0.77273,0.00019,14.85082]
[1778544574749,32.63,81675.56,15.9,0.77245,0.00019,14.86058]
[1778544575756,32.63,81673.38,15.9,0.77204,0.00019,14.87526]
[1778544576763,32.63,81671.83,15.9,0.77175,0.00019,14.88567]
[1778544577770,32.63,81667.14,15.9,0.77087,0.00019,14.91713]
[1778544580409,32.63,81667.67,15.9,0.77097,0.00019,14.91353]
[1778544587840,32.62,81673.18,15.9,0.77202,0.00019,14.87612]
[1778544592023,32.62,81672.72,15.9,0.77193,0.00019,14.87927]
[1778544597919,32.62,81672.1,15.9,0.77181,0.00019,14.88348]
[1778544598029,32.62,81673.66,15.9,0.77211,0.00019,14.87301]
[1778544598481,32.62,81673.66,15.9,0.77211,0.00019,14.87301]
[1778544602067,32.63,81672.15,15.9,0.77182,0.00019,14.88319]
[1778544607980,32.62,81672.79,15.9,0.77194,0.00019,14.87885]
[1778544613016,32.62,81672.15,15.9,0.77182,0.00019,14.88315]
[1778544617023,32.62,81671.95,15.9,0.77179,0.00019,14.88449]
[1778544620065,32.62,81665.98,15.9,0.77066,0.00019,14.92453]
[1778544621072,32.62,81664.84,15.9,0.77045,0.00019,14.93213]
[1778544622498,32.62,81664.41,15.9,0.77037,0.00019,14.93495]
[1778544627040,32.62,81664.14,15.9,0.77032,0.00019,14.93656]
[1778544628526,32.62,81664.12,15.9,0.77032,0.00019,14.93665]
[1778544632149,32.62,81663.0,15.9,0.77017,0.00019,14.93798]
[1778544637184,32.62,81662.26,15.9,0.77003,0.00019,14.94277]
[1778544642222,32.62,81659.29,15.9,0.76948,0.00019,14.96249]
[1778544642919,32.62,81659.29,15.9,0.76948,0.00019,14.96249]
[1778544643229,32.62,81654.45,15.9,0.76856,0.00019,14.9948]
[1778544644236,32.62,81650.17,15.9,0.76775,0.00019,15.02336]
[1778544646202,32.62,81650.18,15.9,0.76775,0.00019,15.02329]
[1778544647258,32.62,81647.62,15.9,0.76726,0.00019,15.04044]
[1778544648264,32.62,81646.2,15.9,0.76698,0.00019,15.04999]
[1778544651287,32.62,81648.12,15.9,0.76734,0.00019,15.0375]
[1778544652294,32.62,81646.63,15.9,0.76706,0.00019,15.04751]
[1778544655322,32.63,81651.44,15.9,0.76796,0.00019,15.01577]
[1778544656329,32.62,81654.83,15.9,0.76861,0.00019,14.99312]
[1778544657336,32.62,81656.23,15.9,0.76887,0.00019,14.98377]
[1778544657742,32.62,81656.23,15.9,0.76887,0.00019,14.98377]
[1778544662371,32.63,81649.45,15.9,0.76758,0.00019,15.02905]
[1778544663378,32.63,81647.07,15.9,0.76713,0.00019,15.04502]
[1778544668413,32.63,81646.48,15.9,0.767,0.00019,15.04935]
[1778544671434,32.63,81648.17,15.9,0.76732,0.00019,15.03831]
[1778544672441,32.63,81650.83,15.9,0.76783,0.00019,15.02054]
[1778544674455,32.63,81653.66,15.9,0.76837,0.00019,15.00144]
[1778544679491,32.63,81653.36,15.9,0.76832,0.00019,15.00325]
[1778544684526,32.62,81654.57,15.9,0.76856,0.00019,14.99479]
[1778544688412,32.62,81654.88,15.9,0.76862,0.00019,14.99259]
[1778544688556,32.62,81659.64,15.9,0.76953,0.00019,14.96073]
[1778544689563,32.62,81667.49,15.9,0.77101,0.00019,14.90803]
[1778544690570,32.62,81668.91,15.9,0.77128,0.00019,14.8985]
[1778544692188,32.62,81668.91,15.9,0.77128,0.00019,14.8985]
[1778544693941,32.62,81668.93,15.9,0.77134,0.00019,14.89239]
[1778544697619,32.62,81667.34,15.9,0.77104,0.00019,14.9031]
[1778544702654,32.62,81667.3,15.9,0.77103,0.00019,14.90332]
[1778544707689,32.62,81667.16,15.9,0.77101,0.00019,14.90418]
[1778544712072,32.62,81666.46,15.9,0.77088,0.00019,14.90884]
[1778544712173,32.62,81665.3,15.9,0.77066,0.00019,14.9166]
[1778544712724,32.62,81660.16,15.9,0.76969,0.00019,14.95099]
[1778544713731,32.62,81657.49,15.9,0.76919,0.00019,14.96878]
[1778544718107,32.62,81657.85,15.9,0.76926,0.00019,14.96613]
[1778544722794,32.62,81659.91,15.9,0.76966,0.00019,14.95197]
[1778544723801,32.62,81662.16,15.9,0.77009,0.00019,14.93688]
[1778544728836,32.62,81662.22,15.9,0.7701,0.00019,14.93639]
[1778544730170,32.62,81662.22,15.9,0.7701,0.00019,14.93639]
[1778544730850,32.62,81657.09,15.9,0.76913,0.00019,14.97068]
[1778544731857,32.62,81655.02,15.9,0.76874,0.00019,14.98445]
[1778544733871,32.62,81653.12,15.9,0.76838,0.00019,14.99703]
[1778544736250,32.62,81652.8,15.9,0.76832,0.00019,14.99911]
[1778544737017,32.62,81652.26,15.9,0.76822,0.00019,15.00266]
[1778544737918,32.62,81652.58,15.9,0.76828,0.00019,15.00049]
[1778544738119,32.62,81652.58,15.9,0.76828,0.00019,15.00049]
[1778544738164,32.62,81643.55,15.9,0.76656,0.00019,15.06058]
[1778544739013,32.62,81637.19,15.9,0.76535,0.00019,15.10281]
[1778544744948,32.62,81637.1,15.9,0.76533,0.00019,15.1033]
[1778544747969,32.62,81634.24,15.9,0.76479,0.00019,15.12222]
[1778544753004,32.62,81634.14,15.9,0.76483,0.00019,15.1168]
[1778544756025,32.62,81631.31,15.9,0.76428,0.00019,15.13554]
[1778544757474,32.62,81631.31,15.9,0.76428,0.00019,15.13554]
[1778544757519,32.62,81613.83,15.9,0.76091,0.00019,15.25069]
[1778544758045,32.62,81600.25,15.9,0.75828,0.00019,15.33951]
[1778544758803,32.62,81600.25,15.9,0.75828,0.00019,15.33951]
[1778544758859,32.62,81600.25,15.9,0.75828,0.00019,15.33951]
[1778544759052,32.62,81596.16,15.9,0.75748,0.0002,15.36608]
[1778544760096,32.62,81596.16,15.9,0.75748,0.0002,15.36608]
[1778544762073,32.62,81600.67,15.9,0.75837,0.00019,15.33646]
[1778544763080,32.62,81603.0,15.9,0.75882,0.00019,15.32121]
[1778544763826,32.62,81603.0,15.9,0.75882,0.00019,15.32121]
[1778544769122,32.61,81603.25,15.9,0.75888,0.00019,15.31938]
[1778544774157,32.61,81602.74,15.9,0.75878,0.00019,15.32254]
[1778544776451,32.61,81602.98,15.9,0.75883,0.00019,15.32093]
[1778544778068,32.61,81603.0,15.9,0.75884,0.00019,15.32073]
[1778544778185,32.61,81603.07,15.9,0.75885,0.00019,15.32024]
[1778544783220,32.61,81600.77,15.9,0.75841,0.00019,15.33505]
[1778544788255,32.61,81601.19,15.9,0.7585,0.00019,15.33205]
[1778544791276,32.61,81604.26,15.9,0.7591,0.00019,15.31185]
[1778544792283,32.61,81608.41,15.9,0.75991,0.00019,15.28468]
[1778544793290,32.61,81614.15,15.9,0.76102,0.00019,15.24695]
[1778544797319,32.61,81617.03,15.9,0.76159,0.00019,15.22772]
[1778544798325,32.61,81610.56,15.9,0.76034,0.00019,15.27011]
[1778544799332,32.61,81607.58,15.9,0.75976,0.00019,15.28951]
[1778544804367,32.61,81607.2,15.9,0.75971,0.00019,15.29134]
[1778544807064,32.6,81607.15,15.9,0.7597,0.00019,15.29153]
[1778544809283,32.6,81606.91,15.9,0.75967,0.00019,15.29272]
[1778544809627,32.6,81612.14,15.9,0.76069,0.00019,15.25824]
[1778544810410,32.6,81618.02,15.9,0.76183,0.00019,15.21963]
[1778544811067,32.6,81618.02,15.9,0.76183,0.00019,15.21963]
[1778544816455,32.6,81617.08,15.9,0.76171,0.00019,15.2196]
[1778544817043,32.6,81617.08,15.9,0.76171,0.00019,15.2196]
[1778544822497,32.6,81618.09,15.9,0.76191,0.00019,15.21273]
[1778544823451,32.6,81618.09,15.9,0.76191,0.00019,15.21273]
[1778544826525,32.6,81620.88,15.9,0.76245,0.00019,15.19427]
[1778544827532,32.6,81623.93,15.9,0.76304,0.00019,15.17414]
[1778544832053,32.6,81623.46,15.9,0.76295,0.00019,15.17729]
[1778544835576,32.6,81624.29,15.9,0.76311,0.00019,15.17185]
[1778544841630,32.6,81623.54,15.9,0.76296,0.00019,15.17693]
[1778544842036,32.6,81623.54,15.9,0.76296,0.00019,15.17693]
[1778544847607,32.6,81624.07,15.9,0.76306,0.00019,15.17349]
[1778544849687,32.6,81619.33,15.9,0.76214,0.00019,15.20475]
[1778544850694,32.6,81617.42,15.9,0.76178,0.00019,15.21729]
[1778544853457,32.6,81616.89,15.9,0.76167,0.00019,15.22073]
[1778544853535,32.6,81614.06,15.9,0.76113,0.00019,15.23928]
[1778544853715,32.6,81612.12,15.9,0.76075,0.00019,15.25194]
[1778544857056,32.6,81612.19,15.9,0.76077,0.00019,15.25132]
[1778544859542,32.6,81612.41,15.9,0.76082,0.00019,15.24971]
[1778544864792,32.6,81611.34,15.9,0.76063,0.00019,15.25614]
[1778544865799,32.6,81607.08,15.9,0.7598,0.00019,15.28408]
[1778544866806,32.6,81603.53,15.9,0.75911,0.00019,15.30729]
[1778544868051,32.6,81603.53,15.9,0.75911,0.00019,15.30729]
[1778544868064,32.6,81603.53,15.9,0.75911,0.00019,15.30729]
[1778544868127,32.6,81602.12,15.9,0.75884,0.00019,15.31648]
[1778544872015,32.6,81603.17,15.9,0.75905,0.00019,15.30953]
[1778544874078,32.6,81603.08,15.9,0.75909,0.00019,15.30414]
[1778544874194,32.6,81603.08,15.9,0.75909,0.00019,15.30414]
[1778544878065,32.59,81605.27,15.9,0.75952,0.00019,15.28948]
[1778544881911,32.59,81602.04,15.9,0.75889,0.00019,15.31058]
[1778544886946,32.59,81602.76,15.9,0.75904,0.00019,15.30579]
[1778544888960,32.59,81601.01,15.9,0.7587,0.00019,15.31719]
[1778544893995,32.59,81600.41,15.9,0.75858,0.00019,15.32099]
[1778544898851,32.59,81600.48,15.9,0.7586,0.00019,15.32049]
[1778544899031,32.59,81598.5,15.9,0.75821,0.00019,15.33335]
[1778544900041,32.59,81595.9,15.9,0.75771,0.0002,15.35026]
[1778544901047,32.59,81592.66,15.9,0.75708,0.0002,15.3713]
[1778544904725,32.59,81592.45,15.9,0.75703,0.0002,15.37276]
[1778544905065,32.59,81592.31,15.9,0.757,0.0002,15.37371]
[1778544905075,32.59,81597.44,15.9,0.75801,0.0002,15.34025]
[1778544905783,32.59,81597.44,15.9,0.75801,0.0002,15.34025]
[1778544906084,32.59,81603.12,15.9,0.75911,0.00019,15.30316]
[1778544906809,32.59,81603.12,15.9,0.75911,0.00019,15.30316]
[1778544907091,32.59,81606.14,15.9,0.7597,0.00019,15.2833]
[1778544908078,32.59,81606.14,15.9,0.7597,0.00019,15.2833]
[1778544908098,32.59,81606.5,15.9,0.75978,0.00019,15.28086]
[1778544915147,32.59,81605.31,15.9,0.75957,0.00019,15.28798]
[1778544920182,32.59,81605.25,15.9,0.75957,0.00019,15.28784]
[1778544925443,32.58,81605.79,15.9,0.75968,0.00019,15.28398]
[1778544926224,32.58,81611.18,15.9,0.76074,0.00019,15.24831]
[1778544927231,32.58,81613.71,15.9,0.76123,0.00019,15.23161]
[1778544932266,32.58,81613.42,15.9,0.76124,0.00019,15.22721]
[1778544936843,32.58,81614.42,15.9,0.76144,0.00019,15.22038]
[1778544937015,32.58,81614.42,15.9,0.76144,0.00019,15.22038]
[1778544937301,32.58,81612.58,15.9,0.76109,0.00019,15.23243]
[1778544943029,32.58,81613.06,15.9,0.76119,0.00019,15.22902]
[1778544947014,32.58,81612.99,15.9,0.76118,0.00019,15.22915]
[1778544949113,32.58,81614.69,15.9,0.76152,0.00019,15.21783]
[1778544955246,32.57,81614.31,15.9,0.76145,0.00019,15.21995]
[1778544958448,32.57,81616.13,15.9,0.76181,0.00019,15.20769]
[1778544961202,32.57,81617.52,15.9,0.76209,0.00019,15.19841]
[1778544966504,32.57,81615.95,15.9,0.76179,0.00019,15.20843]
[1778544967022,32.57,81615.95,15.9,0.76179,0.00019,15.20843]
[1778544972550,32.57,81616.79,15.9,0.76196,0.00019,15.20259]
[1778544973319,32.57,81616.79,15.9,0.76196,0.00019,15.20259]
[1778544974564,32.57,81614.05,15.9,0.76144,0.00019,15.22056]
[1778544979131,32.57,81612.77,15.9,0.76119,0.00019,15.22878]
[1778544984635,32.57,81612.77,15.9,0.7612,0.00019,15.22851]
[1778544990678,32.57,81612.55,15.9,0.76116,0.00019,15.22972]
[1778544992691,32.57,81610.35,15.9,0.7608,0.00019,15.23815]
[1778544997275,32.57,81610.41,15.9,0.76081,0.00019,15.23759]
[1778544997309,32.57,81610.41,15.9,0.76081,0.00019,15.23755]
[1778544998067,32.57,81610.41,15.9,0.76081,0.00019,15.23755]
[1778545003770,32.56,81607.49,15.9,0.76025,0.00019,15.25651]
[1778545008805,32.56,81607.85,15.9,0.76033,0.00019,15.25395]
[1778545013840,32.56,81608.15,15.9,0.76039,0.00019,15.2518]
[1778545017868,32.56,81611.06,15.9,0.76096,0.00019,15.23262]
[1778545020593,32.56,81611.44,15.9,0.76103,0.00019,15.23012]
[1778545022072,32.56,81611.41,15.9,0.76103,0.00019,15.23034]
[1778545022164,32.56,81611.15,15.9,0.76098,0.00019,15.23205]
[1778545025924,32.56,81612.8,15.9,0.76129,0.00019,15.22123]
[1778545028166,32.56,81613.83,15.9,0.76149,0.00019,15.21448]
[1778545028945,32.56,81626.56,15.9,0.76395,0.00019,15.13054]
[1778545029952,32.56,81629.78,15.9,0.76457,0.00019,15.10934]
[1778545032050,32.56,81629.97,15.9,0.7646,0.00019,15.10822]
[1778545032604,32.56,81629.97,15.9,0.7646,0.00019,15.10822]
[1778545037874,32.57,81630.03,15.9,0.76459,0.00019,15.1085]
[1778545037001,32.57,81632.03,15.9,0.76498,0.00019,15.09512]
[1778545038748,32.57,81632.03,15.9,0.76498,0.00019,15.09512]
[1778545038849,32.57,81633.8,15.9,0.76533,0.00019,15.08316]
[1778545040022,32.57,81636.26,15.9,0.7658,0.00019,15.06673]
[1778545045057,32.56,81635.19,15.9,0.76561,0.00019,15.07338]
[1778545047040,32.56,81635.27,15.9,0.76563,0.00019,15.07274]
[1778545050678,32.56,81635.58,15.9,0.7657,0.00019,15.07037]
[1778545050862,32.56,81639.39,15.9,0.76643,0.00019,15.04493]
[1778545051099,32.56,81642.75,15.9,0.76713,0.00019,15.01648]
[1778545052106,32.56,81645.6,15.9,0.76768,0.00019,14.99742]
[1778545054535,32.56,81646.42,15.9,0.76783,0.00019,14.99192]
[1778545056134,32.56,81650.15,15.9,0.76855,0.00019,14.96694]
[1778545061162,32.56,81650.64,15.9,0.76864,0.00019,14.96359]
[1778545062507,32.56,81650.85,15.9,0.76868,0.00019,14.9621]
[1778545062608,32.56,81646.08,15.9,0.76778,0.00019,14.9939]
[1778545063183,32.56,81640.29,15.9,0.76667,0.00019,15.03248]
[1778545068218,32.56,81638.59,15.9,0.76636,0.00019,15.04319]
[1778545069225,32.56,81641.27,15.9,0.76688,0.00019,15.02521]
[1778545069930,32.56,81641.27,15.9,0.76688,0.00019,15.02521]
[1778545070232,32.56,81643.44,15.9,0.7673,0.00019,15.01063]
[1778545071239,32.56,81646.27,15.9,0.76784,0.00019,14.99161]
[1778545074634,32.55,81645.67,15.9,0.76773,0.00019,14.99539]
[1778545077881,32.55,81645.54,15.9,0.76772,0.00019,14.99592]
[1778545079297,32.55,81642.96,15.9,0.76723,0.00019,15.01282]
[1778545080616,32.55,81642.96,15.9,0.76723,0.00019,15.01282]
[1778545081611,32.55,81641.71,15.9,0.767,0.00019,15.02102]
[1778545082053,32.55,81642.04,15.9,0.76707,0.00019,15.01869]
[1778545082436,32.55,81642.04,15.9,0.76707,0.00019,15.01869]
[1778545083249,32.55,81641.77,15.9,0.76702,0.00019,15.02038]
[1778545083360,32.55,81641.77,15.9,0.76702,0.00019,15.02038]
[1778545083450,32.55,81645.5,15.9,0.76773,0.00019,14.99539]
[1778545084330,32.55,81647.38,15.9,0.76809,0.00019,14.98276]
[1778545085531,32.55,81647.38,15.9,0.76809,0.00019,14.98276]
[1778545085703,32.55,81647.38,15.9,0.76809,0.00019,14.98276]
[1778545085729,32.55,81645.83,15.9,0.7678,0.00019,14.99305]
[1778545086344,32.55,81641.04,15.9,0.76689,0.00019,15.02493]
[1778545087096,32.55,81641.04,15.9,0.76689,0.00019,15.02493]
[1778545087237,32.55,81641.04,15.9,0.76689,0.00019,15.02493]
[1778545087939,32.55,81636.83,15.9,0.76608,0.00019,15.05286]
[1778545088053,32.55,81636.83,15.9,0.76608,0.00019,15.05286]
[1778545090367,32.55,81635.45,15.9,0.76582,0.00019,15.0618]
[1778545092386,32.55,81632.96,15.9,0.76536,0.00019,15.07801]
[1778545097421,32.54,81633.63,15.9,0.7655,0.00019,15.07295]
[1778545102456,32.54,81635.44,15.9,0.76586,0.00019,15.06039]
[1778545103558,32.54,81635.44,15.9,0.76586,0.00019,15.06039]
[1778545103659,32.54,81636.83,15.9,0.76613,0.00019,15.05105]
[1778545108498,32.54,81638.27,15.9,0.76642,0.00019,15.04106]
[1778545110512,32.54,81640.49,15.9,0.76685,0.00019,15.02613]
[1778545115547,32.54,81639.67,15.9,0.76676,0.00019,15.0254]
[1778545117059,32.54,81640.04,15.9,0.76683,0.00019,15.02288]
[1778545121635,32.54,81639.91,15.9,0.76681,0.00019,15.02354]
[1778545122596,32.54,81636.52,15.9,0.76616,0.00019,15.046]
[1778545124610,32.54,81634.6,15.9,0.7658,0.00019,15.0586]
[1778545126624,32.54,81632.2,15.9,0.76534,0.00019,15.07461]
[1778545127057,32.54,81632.2,15.9,0.76534,0.00019,15.07461]
[1778545127547,32.54,81632.2,15.9,0.76534,0.00019,15.07461]
[1778545133674,32.54,81630.11,15.9,0.76493,0.00019,15.08849]
[1778545139716,32.53,81630.58,15.9,0.76503,0.00019,15.08515]
[1778545140723,32.53,81628.81,15.9,0.76469,0.00019,15.09687]
[1778545141487,32.53,81628.81,15.9,0.76469,0.00019,15.09687]
[1778545141730,32.53,81612.51,15.9,0.76154,0.00019,15.20461]
[1778545142737,32.53,81607.47,15.9,0.76056,0.00019,15.23776]
[1778545143812,32.53,81607.47,15.9,0.76056,0.00019,15.23776]
[1778545143817,32.53,81607.47,15.9,0.76056,0.00019,15.23776]
[1778545143844,32.53,81602.2,15.9,0.75954,0.00019,15.2723]
[1778545144753,32.53,81596.77,15.9,0.75848,0.0002,15.30788]
[1778545145760,32.53,81595.09,15.9,0.75815,0.0002,15.31885]
[1778545147688,32.53,81594.98,15.9,0.75813,0.0002,15.31955]
[1778545152052,32.53,81594.61,15.9,0.75806,0.0002,15.32191]
[1778545153456,32.53,81594.03,15.9,0.75794,0.0002,15.32591]
[1778545154001,32.53,81594.03,15.9,0.75794,0.0002,15.32591]
[1778545153817,32.53,81586.76,15.9,0.75651,0.0002,15.37329]
[1778545154824,32.53,81583.25,15.9,0.75582,0.0002,15.39608]
[1778545155831,32.53,81581.44,15.9,0.75547,0.0002,15.40784]
[1778545158950,32.53,81582.15,15.9,0.75561,0.0002,15.4032]
[1778545159013,32.53,81583.05,15.9,0.75579,0.0002,15.39732]
[1778545159861,32.53,81578.16,15.9,0.75482,0.0002,15.42902]
[1778545161566,32.53,81578.22,15.9,0.75484,0.0002,15.42866]
[1778545165870,32.53,81576.49,15.9,0.7545,0.0002,15.4397]
[1778545174607,32.53,81577.79,15.9,0.75483,0.0002,15.42469]
[1778545180008,32.53,81579.26,15.9,0.75513,0.0002,15.41497]
[1778545180493,32.53,81579.26,15.9,0.75513,0.0002,15.41497]
[1778545180667,32.53,81579.26,15.9,0.75513,0.0002,15.41497]
[1778545182022,32.53,81581.18,15.9,0.7555,0.0002,15.40248]
[1778545183029,32.53,81589.54,15.9,0.75715,0.0002,15.3481]
[1778545186658,32.53,81589.35,15.9,0.75711,0.0002,15.34943]
[1778545187058,32.53,81586.63,15.9,0.75657,0.0002,15.36723]
[1778545192031,32.53,81586.86,15.9,0.75661,0.0002,15.36581]
[1778545194922,32.53,81586.92,15.9,0.75662,0.0002,15.36548]
[1778545194998,32.53,81586.92,15.9,0.75662,0.0002,15.36548]
[1778545196608,32.53,81587.41,15.9,0.75672,0.0002,15.36233]
[1778545201068,32.53,81585.77,15.9,0.75639,0.0002,15.37311]
[1778545201784,32.53,81585.77,15.9,0.75639,0.0002,15.37311]
[1778545202053,32.53,81585.77,15.9,0.75639,0.0002,15.37311]
[1778545202613,32.53,81585.63,15.9,0.75637,0.0002,15.37403]
[1778545207063,32.53,81586.97,15.9,0.75663,0.0002,15.3654]
[1778545208640,32.53,81586.04,15.9,0.75644,0.0002,15.37151]
[1778545210224,32.53,81589.17,15.9,0.75705,0.0002,15.35123]
[1778545212333,32.53,81589.22,15.9,0.75706,0.0002,15.35096]
[1778545212419,32.53,81590.96,15.9,0.7574,0.0002,15.33959]
[1778545215260,32.53,81593.87,15.9,0.75797,0.0002,15.32055]
[1778545216267,32.53,81596.39,15.9,0.75847,0.0002,15.30409]
[1778545220295,32.53,81599.51,15.9,0.75909,0.0002,15.2833]
[1778545224323,32.53,81600.91,15.9,0.75937,0.0002,15.27381]
[1778545225505,32.53,81600.91,15.9,0.75937,0.0002,15.27381]
[1778545225512,32.53,81603.08,15.9,0.7598,0.00019,15.25951]
[1778545226964,32.53,81603.08,15.9,0.7598,0.00019,15.25951]
[1778545227073,32.53,81603.08,15.9,0.7598,0.00019,15.25951]
[1778545227057,32.53,81607.53,15.9,0.76066,0.00019,15.2302]
[1778545227402,32.53,81607.53,15.9,0.76066,0.00019,15.2302]
[1778545227717,32.53,81607.53,15.9,0.76066,0.00019,15.2302]
[1778545227795,32.53,81613.87,15.9,0.7619,0.00019,15.18846]
[1778545228314,32.53,81613.87,15.9,0.7619,0.00019,15.18846]
[1778545228351,32.53,81618.03,15.9,0.7627,0.00019,15.16103]
[1778545229358,32.53,81621.18,15.9,0.76331,0.00019,15.14017]
[1778545235040,32.53,81621.18,15.9,0.76337,0.00019,15.13415]
[1778545234393,32.53,81617.81,15.9,0.76272,0.00019,15.15643]
[1778545236407,32.53,81616.22,15.9,0.76241,0.00019,15.16704]
[1778545238753,32.53,81615.3,15.9,0.76223,0.00019,15.17316]
[1778545239569,32.53,81615.36,15.9,0.76224,0.00019,15.17273]
[1778545239664,32.53,81615.36,15.9,0.76224,0.00019,15.1727]
[1778545240435,32.53,81613.79,15.9,0.76194,0.00019,15.18303]
[1778545242032,32.53,81613.79,15.9,0.76194,0.00019,15.18303]
[1778545244158,32.53,81612.78,15.9,0.76174,0.00019,15.18956]
[1778545245021,32.53,81612.78,15.9,0.76174,0.00019,15.18956]
[1778545247021,32.53,81612.43,15.9,0.76168,0.00019,15.19177]
[1778545248597,32.53,81609.31,15.9,0.76108,0.00019,15.21215]
[1778545249976,32.53,81609.31,15.9,0.76108,0.00019,15.21215]
[1778545250046,32.53,81609.31,15.9,0.76108,0.00019,15.21215]
[1778545250077,32.53,81607.01,15.9,0.76063,0.00019,15.22719]
[1778545250505,32.53,81602.59,15.9,0.75977,0.00019,15.25619]
[1778545251512,32.53,81599.35,15.9,0.75914,0.0002,15.27737]
[1778545253526,32.53,81597.64,15.9,0.75881,0.0002,15.28841]
[1778545254533,32.53,81596.0,15.9,0.7585,0.0002,15.29904]
[1778545257035,32.53,81595.97,15.9,0.75849,0.0002,15.29913]
[1778545261582,32.53,81594.29,15.9,0.75816,0.0002,15.3103]
[1778545262776,32.53,81594.29,15.9,0.75816,0.0002,15.3103]
[1778545265610,32.53,81591.56,15.9,0.75761,0.0002,15.32852]
[1778545267055,32.53,81591.56,15.9,0.75761,0.0002,15.32852]
[1778545267153,32.53,81590.88,15.9,0.75747,0.0002,15.33316]
[1778545268793,32.53,81589.61,15.9,0.75722,0.0002,15.34144]
[1778545274673,32.53,81587.78,15.9,0.75685,0.0002,15.35376]
[1778545275680,32.53,81583.75,15.9,0.75606,0.0002,15.38002]
[1778545277694,32.53,81581.8,15.9,0.75568,0.0002,15.39271]
[1778545278701,32.53,81579.08,15.9,0.75514,0.0002,15.41036]
[1778545282060,32.53,81579.93,15.9,0.75531,0.0002,15.40483]
[1778545283635,32.53,81578.3,15.9,0.75499,0.0002,15.41539]
[1778545285757,32.53,81574.84,15.9,0.75431,0.0002,15.43773]
[1778545287059,32.53,81574.84,15.9,0.75431,0.0002,15.43773]
[1778545291799,32.53,81572.96,15.9,0.754,0.0002,15.44377]
[1778545293148,32.53,81572.96,15.9,0.754,0.0002,15.44377]
[1778545298318,32.53,81573.75,15.9,0.75416,0.0002,15.43839]
[1778545307911,32.53,81573.14,15.9,0.75406,0.0002,15.44183]
[1778545312946,32.52,81573.35,15.9,0.75411,0.0002,15.44021]
[1778545315634,32.52,81572.08,15.9,0.75386,0.0002,15.44833]
[1778545315967,32.52,81565.8,15.9,0.75262,0.0002,15.4888]
[1778545316974,32.52,81560.61,15.9,0.75159,0.0002,15.52213]
[1778545319374,32.52,81559.4,15.9,0.75135,0.0002,15.52992]
[1778545324023,32.52,81562.89,15.9,0.75204,0.0002,15.50763]
[1778545325038,32.52,81568.66,15.9,0.75318,0.0002,15.47044]
[1778545329146,32.52,81568.01,15.9,0.75305,0.0002,15.47476]
[1778545335288,32.53,81566.9,15.9,0.75282,0.0002,15.48217]
[1778545338129,32.53,81565.11,15.9,0.75246,0.0002,15.49375]
[1778545341395,32.53,81566.51,15.9,0.75274,0.0002,15.48474]
[1778545342157,32.53,81562.13,15.9,0.75187,0.0002,15.51295]
[1778545343164,32.53,81557.83,15.9,0.75102,0.0002,15.54058]
[1778545346187,32.53,81555.87,15.9,0.75063,0.0002,15.55303]
[1778545347432,32.53,81555.46,15.9,0.75055,0.0002,15.55555]
[1778545353236,32.52,81555.1,15.9,0.75054,0.0002,15.55164]
[1778545357046,32.52,81555.25,15.9,0.75058,0.0002,15.55046]
[1778545359577,32.52,81554.82,15.9,0.7505,0.0002,15.5531]
[1778545365320,32.52,81555.76,15.9,0.7507,0.0002,15.54672]
[1778545371362,32.52,81556.24,15.9,0.7508,0.0002,15.5434]
[1778545376548,32.52,81555.56,15.9,0.75067,0.0002,15.54759]
[1778545376737,32.52,81555.56,15.9,0.75067,0.0002,15.54759]
[1778545376816,32.52,81555.52,15.9,0.75066,0.0002,15.5478]
[1778545377315,32.52,81555.52,15.9,0.75066,0.0002,15.5478]
[1778545377492,32.52,81555.52,15.9,0.75066,0.0002,15.5478]
[1778545377997,32.52,81555.52,15.9,0.75066,0.0002,15.5478]
[1778545378411,32.52,81553.45,15.9,0.75025,0.0002,15.56098]
[1778545380507,32.52,81553.44,15.9,0.75025,0.0002,15.56099]
[1778545380828,32.52,81553.44,15.9,0.75025,0.0002,15.56099]
[1778545380859,32.52,81553.44,15.9,0.75025,0.0002,15.56099]
[1778545380912,32.52,81550.58,15.9,0.74968,0.0002,15.5793]
[1778545381432,32.52,81548.09,15.9,0.74918,0.0002,15.59521]
[1778545382352,32.52,81548.09,15.9,0.74918,0.0002,15.59521]
[1778545382439,32.52,81550.78,15.9,0.74972,0.0002,15.578]
[1778545383907,32.52,81550.78,15.9,0.74972,0.0002,15.578]
[1778545383913,32.52,81552.99,15.9,0.75016,0.0002,15.56385]
[1778545389894,32.52,81551.84,15.9,0.74994,0.0002,15.57117]
[1778545392509,32.52,81548.31,15.9,0.74924,0.0002,15.59349]
[1778545393516,32.52,81545.61,15.9,0.7487,0.0002,15.61064]
[1778545398551,32.51,81543.58,15.9,0.74831,0.0002,15.62316]
[1778545400658,32.51,81535.13,15.9,0.74661,0.0002,15.67688]
[1778545404595,32.51,81532.59,15.9,0.7461,0.0002,15.69304]
[1778545409628,32.52,81531.36,15.9,0.74585,0.0002,15.70099]
[1778545414160,32.52,81531.94,15.9,0.74602,0.0002,15.69145]
[1778545414409,32.52,81532.01,15.9,0.74603,0.0002,15.69103]
[1778545414663,32.52,81529.13,15.9,0.74545,0.0002,15.70927]
[1778545416630,32.52,81528.7,15.9,0.74536,0.0002,15.71207]
[1778545417078,32.52,81528.7,15.9,0.74536,0.0002,15.71207]
[1778545417118,32.52,81528.7,15.9,0.74536,0.0002,15.71207]
[1778545417213,32.52,81528.7,15.9,0.74536,0.0002,15.71207]
[1778545417232,32.52,81528.7,15.9,0.74536,0.0002,15.71207]
[1778545417235,32.52,81528.7,15.9,0.74536,0.0002,15.71207]
[1778545417256,32.52,81527.49,15.9,0.74512,0.0002,15.71978]
[1778545417440,32.52,81527.49,15.9,0.74512,0.0002,15.71978]
[1778545418140,32.52,81527.49,15.9,0.74512,0.0002,15.71978]
[1778545418226,32.52,81520.24,15.9,0.74365,0.0002,15.76548]
[1778545418691,32.52,81515.34,15.9,0.74266,0.0002,15.79632]
[1778545420090,32.52,81515.34,15.9,0.74266,0.0002,15.79632]
[1778545420149,32.52,81521.18,15.9,0.74384,0.0002,15.75966]
[1778545421271,32.52,81524.02,15.9,0.74441,0.0002,15.74179]
[1778545425740,32.52,81525.81,15.9,0.74476,0.0002,15.73076]
[1778545430775,32.52,81528.26,15.9,0.74525,0.0002,15.71564]
[1778545431782,32.52,81532.32,15.9,0.74606,0.0002,15.69006]
[1778545432789,32.52,81534.52,15.9,0.7465,0.0002,15.67624]
[1778545437110,32.52,81533.99,15.9,0.74638,0.0002,15.68]
[1778545438108,32.52,81529.1,15.9,0.74539,0.0002,15.7112]
[1778545438831,32.52,81526.83,15.9,0.74493,0.0002,15.72563]
[1778545440845,32.53,81528.84,15.9,0.74533,0.0002,15.7131]
[1778545444237,32.53,81529.2,15.9,0.7454,0.0002,15.71102]
[1778545445880,32.53,81531.73,15.9,0.7459,0.0002,15.69532]
[1778545450915,32.53,81532.5,15.9,0.74603,0.0002,15.69109]
[1778545455266,32.53,81532.17,15.9,0.74595,0.0002,15.69357]
[1778545454943,32.53,81528.97,15.9,0.74531,0.0002,15.71393]
[1778545455950,32.53,81526.88,15.9,0.74488,0.0002,15.72723]
[1778545458971,32.54,81524.61,15.9,0.74441,0.0002,15.74181]
[1778545460084,32.54,81524.61,15.9,0.74441,0.0002,15.74181]
[1778545461197,32.54,81525.3,15.9,0.74455,0.0002,15.73755]
[1778545461760,32.54,81525.11,15.9,0.74451,0.0002,15.73884]
[1778545462014,32.54,81514.0,15.9,0.74226,0.0002,15.80871]
[1778545463013,32.54,81503.73,15.9,0.74016,0.0002,15.87309]
[1778545466074,32.54,81503.6,15.9,0.74013,0.0002,15.8743]
[1778545471071,32.54,81509.23,15.9,0.74131,0.0002,15.83388]
[1778545472194,32.54,81513.78,15.9,0.74223,0.0002,15.8055]
[1778545473154,32.54,81513.78,15.9,0.74223,0.0002,15.8055]
[1778545474092,32.54,81511.57,15.9,0.74178,0.0002,15.81936]
[1778545479226,32.54,81511.97,15.9,0.74186,0.0002,15.8169]
[1778545485207,32.54,81513.15,15.9,0.7421,0.0002,15.80959]
[1778545491211,32.54,81511.94,15.9,0.74185,0.0002,15.81726]
[1778545501281,32.55,81512.1,15.9,0.74187,0.0002,15.81643]
[1778545503359,32.55,81510.88,15.9,0.74163,0.0002,15.82407]
[1778545503295,32.55,81507.92,15.9,0.74102,0.0002,15.84256]
[1778545504302,32.55,81505.74,15.9,0.74058,0.0002,15.85616]
[1778545506316,32.55,81503.81,15.9,0.74018,0.0002,15.86834]
[1778545511351,32.55,81501.92,15.9,0.73978,0.0002,15.88062]
[1778545513365,32.55,81505.02,15.9,0.74041,0.0002,15.86147]
[1778545514372,32.55,81510.25,15.9,0.74147,0.0002,15.8288]
[1778545515607,32.55,81509.32,15.9,0.74128,0.0002,15.83462]
[1778545516386,32.55,81513.0,15.9,0.74203,0.0002,15.81164]
[1778545521421,32.55,81513.21,15.9,0.74207,0.0002,15.81046]
[1778545526456,32.55,81512.15,15.9,0.74185,0.0002,15.81716]
[1778545530487,32.55,81510.05,15.9,0.74143,0.0002,15.83027]
[1778545531492,32.55,81508.42,15.9,0.74115,0.0002,15.83454]
[1778545533555,32.55,81508.17,15.9,0.7411,0.0002,15.83607]
[1778545533644,32.55,81510.31,15.9,0.74153,0.0002,15.82269]
[1778545536527,32.55,81508.29,15.9,0.74113,0.0002,15.83524]
[1778545541562,32.55,81507.63,15.9,0.741,0.0002,15.83918]
[1778545545571,32.55,81506.33,15.9,0.74074,0.0002,15.84716]
[1778545548611,32.55,81509.65,15.9,0.74142,0.0002,15.82627]
[1778545551041,32.55,81510.92,15.9,0.74168,0.0002,15.81832]
[1778545551632,32.55,81516.55,15.9,0.74282,0.0002,15.78307]
[1778545552639,32.55,81519.89,15.9,0.74349,0.0002,15.76214]
[1778545557674,32.55,81519.17,15.9,0.74334,0.0002,15.7668]
[1778545559689,32.55,81515.96,15.9,0.74269,0.0002,15.78704]
[1778545562378,32.55,81515.68,15.9,0.74263,0.0002,15.78887]
[1778545568324,32.55,81515.36,15.9,0.74255,0.0002,15.79137]
[1778545571773,32.55,81519.0,15.9,0.74327,0.0002,15.76897]
[1778545576808,32.56,81518.31,15.9,0.74312,0.0002,15.77381]
[1778545580281,32.56,81517.85,15.9,0.74302,0.0002,15.7769]
[1778545585871,32.56,81519.46,15.9,0.74332,0.0002,15.76752]
[1778545590906,32.56,81519.66,15.9,0.74335,0.0002,15.7668]
[1778545592291,32.56,81519.66,15.9,0.74335,0.0002,15.7668]
[1778545597955,32.57,81518.86,15.9,0.74321,0.0002,15.76669]
[1778545602991,32.57,81519.03,15.9,0.74323,0.0002,15.76614]
[1778545604264,32.57,81519.03,15.9,0.74323,0.0002,15.76614]
[1778545604342,32.57,81527.2,15.9,0.74488,0.0002,15.71481]
[1778545605007,32.57,81529.78,15.9,0.7454,0.0002,15.69862]
[1778545610040,32.57,81530.28,15.9,0.74548,0.0002,15.69596]
[1778545615075,32.57,81530.64,15.9,0.74554,0.0002,15.69411]
[1778545620110,32.58,81530.77,15.9,0.74556,0.0002,15.69371]
[1778545622230,32.58,81531.37,15.9,0.74568,0.0002,15.69]
[1778545622437,32.58,81531.37,15.9,0.74568,0.0002,15.69]
[1778545624138,32.58,81535.2,15.9,0.74644,0.0002,15.66597]
[1778545629059,32.58,81535.86,15.9,0.74657,0.0002,15.66183]
[1778545629173,32.58,81537.43,15.9,0.74689,0.0002,15.6519]
[1778545631060,32.58,81537.6,15.9,0.74692,0.0002,15.65085]
[1778545632089,32.58,81537.6,15.9,0.74692,0.0002,15.65088]
[1778545634458,32.58,81537.6,15.9,0.74692,0.0002,15.6509]
[1778545637076,32.58,81537.6,15.9,0.74691,0.0002,15.65104]
[1778545639275,32.58,81541.23,15.9,0.74764,0.0002,15.62821]
[1778545640726,32.58,81540.94,15.9,0.74757,0.0002,15.63012]
[1778545646294,32.58,81540.89,15.9,0.74755,0.0002,15.63088]
[1778545647080,32.58,81540.89,15.9,0.74755,0.0002,15.63088]
[1778545648308,32.58,81535.44,15.9,0.74645,0.0002,15.66555]
[1778545649315,32.58,81529.66,15.9,0.74529,0.0002,15.70217]
[1778545651080,32.58,81529.67,15.9,0.74529,0.0002,15.70219]
[1778545655069,32.59,81528.72,15.9,0.74514,0.0002,15.7026]
[1778545656364,32.59,81532.67,15.9,0.74593,0.0002,15.67783]
[1778545657371,32.59,81534.31,15.9,0.74626,0.0002,15.66745]
[1778545658578,32.59,81534.31,15.9,0.74626,0.0002,15.66745]
[1778545664420,32.59,81535.77,15.9,0.74655,0.0002,15.65838]
[1778545667089,32.59,81535.49,15.9,0.74649,0.0002,15.66022]
[1778545670838,32.59,81535.23,15.9,0.74643,0.0002,15.66199]
[1778545676586,32.59,81534.65,15.9,0.74631,0.0002,15.66585]
[1778545676505,32.59,81530.77,15.9,0.74553,0.0002,15.69039]
[1778545677512,32.59,81525.66,15.9,0.7445,0.0002,15.7227]
[1778545679075,32.59,81524.6,15.9,0.74428,0.0002,15.72946]
[1778545680327,32.59,81524.35,15.9,0.74423,0.0002,15.73114]
[1778545684633,32.59,81521.73,15.9,0.74369,0.0002,15.74778]
[1778545686576,32.59,81518.45,15.9,0.74303,0.0002,15.7684]
[1778545689375,32.59,81517.54,15.9,0.74284,0.0002,15.77411]
[1778545689493,32.59,81517.54,15.9,0.74284,0.0002,15.77411]
[1778545689554,32.59,81517.54,15.9,0.74284,0.0002,15.77411]
[1778545689574,32.59,81517.54,15.9,0.74284,0.0002,15.77411]
[1778545690125,32.59,81517.54,15.9,0.74284,0.0002,15.77411]
[1778545690513,32.59,81517.54,15.9,0.74284,0.0002,15.77411]
[1778545690616,32.59,81544.65,15.9,0.7483,0.0002,15.6031]
[1778545691251,32.59,81544.65,15.9,0.7483,0.0002,15.6031]
[1778545691623,32.59,81548.86,15.9,0.74914,0.0002,15.57641]
[1778545693612,32.59,81548.86,15.9,0.74914,0.0002,15.57641]
[1778545696658,32.6,81546.38,15.9,0.74862,0.0002,15.59279]
[1778545702077,32.6,81546.23,15.9,0.74858,0.0002,15.59416]
[1778545706699,32.6,81547.15,15.9,0.74875,0.0002,15.58881]
[1778545708743,32.6,81545.38,15.9,0.74838,0.0002,15.60037]
[1778545713119,32.6,81545.12,15.9,0.74838,0.0002,15.59637]
[1778545713777,32.6,81553.87,15.9,0.75012,0.0002,15.54081]
[1778545715791,32.6,81548.66,15.9,0.74908,0.0002,15.57423]
[1778545718703,32.61,81548.27,15.9,0.74899,0.0002,15.57692]
[1778545722568,32.61,81546.12,15.9,0.74855,0.0002,15.59091]
[1778545722627,32.61,81534.52,15.9,0.74622,0.0002,15.66474]
[1778545722840,32.61,81530.64,15.9,0.74544,0.0002,15.68922]
[1778545727875,32.61,81529.72,15.9,0.74524,0.0002,15.69549]
[1778545732910,32.61,81529.73,15.9,0.74522,0.0002,15.6961]
[1778545735931,32.62,81526.34,15.9,0.74453,0.0002,15.71773]
[1778545737082,32.62,81526.34,15.9,0.74453,0.0002,15.71773]
[1778545742639,32.62,81526.52,15.9,0.74454,0.0002,15.71744]
[1778545741973,32.62,81532.87,15.9,0.74581,0.0002,15.67754]
[1778545747008,32.62,81533.78,15.9,0.74598,0.0002,15.67244]
[1778545750029,32.62,81537.21,15.9,0.74666,0.0002,15.65103]
[1778545751036,32.62,81542.56,15.9,0.74773,0.0002,15.6172]
[1778545752043,32.62,81544.6,15.9,0.74813,0.0002,15.60429]
[1778545753050,32.63,81546.68,15.9,0.74855,0.0002,15.5911]
[1778545754563,32.63,81546.68,15.9,0.74855,0.0002,15.5911]
[1778545760099,32.63,81545.63,15.9,0.74833,0.0002,15.59807]
[1778545766651,32.63,81545.73,15.9,0.74835,0.0002,15.59755]
[1778545770172,32.63,81547.63,15.9,0.74872,0.0002,15.58565]
[1778545775204,32.63,81547.44,15.9,0.74873,0.0002,15.58119]
[1778545778561,32.63,81547.3,15.9,0.7487,0.0002,15.58217]
[1778545784267,32.63,81549.5,15.9,0.74913,0.0002,15.56856]
[1778545789302,32.63,81549.18,15.9,0.74905,0.0002,15.57089]
[1778545794337,32.63,81548.42,15.9,0.7489,0.0002,15.57598]
[1778545800379,32.64,81548.72,15.9,0.74895,0.0002,15.57436]
[1778545805414,32.64,81548.92,15.9,0.74898,0.0002,15.57333]
[1778545810451,32.64,81549.59,15.9,0.74911,0.0002,15.5693]
[1778545815492,32.64,81549.08,15.9,0.749,0.0002,15.57277]
[1778545817506,32.64,81545.83,15.9,0.74834,0.0002,15.59353]
[1778545818239,32.64,81545.83,15.9,0.74834,0.0002,15.59353]
[1778545818513,32.64,81548.62,15.9,0.7489,0.0002,15.57587]
[1778545819520,32.64,81550.39,15.9,0.74925,0.0002,15.56463]
[1778545822609,32.64,81551.59,15.9,0.74949,0.0002,15.55699]
[1778545822678,32.64,81558.12,15.9,0.75079,0.0002,15.51535]
[1778545823548,32.64,81561.11,15.9,0.75138,0.0002,15.49624]
[1778545824555,32.64,81566.2,15.9,0.75239,0.0002,15.46368]
[1778545825563,32.64,81574.58,15.9,0.75405,0.0002,15.40967]
[1778545826706,32.64,81574.58,15.9,0.75405,0.0002,15.40967]
[1778545826728,32.64,81574.58,15.9,0.75405,0.0002,15.40967]
[1778545826724,32.64,81578.84,15.9,0.75489,0.0002,15.38208]
[1778545826827,32.64,81578.84,15.9,0.75489,0.0002,15.38208]
[1778545826904,32.64,81578.84,15.9,0.75489,0.0002,15.38208]
[1778545827576,32.64,81591.44,15.9,0.75737,0.0002,15.30045]
[1778545828056,32.64,81591.44,15.9,0.75737,0.0002,15.30045]
[1778545828583,32.64,81599.32,15.9,0.75891,0.0002,15.24899]
[1778545829590,32.64,81594.38,15.9,0.75795,0.0002,15.28116]
[1778545830597,32.64,81588.94,15.9,0.75688,0.0002,15.31667]
[1778545830784,32.64,81588.94,15.9,0.75688,0.0002,15.31667]
[1778545831604,32.64,81583.95,15.9,0.75595,0.0002,15.34318]
[1778545832611,32.64,81581.57,15.9,0.75548,0.0002,15.35866]
[1778545834625,32.64,81578.15,15.9,0.75481,0.0002,15.38084]
[1778545836821,32.64,81578.37,15.9,0.75485,0.0002,15.37945]
[1778545837775,32.64,81578.37,15.9,0.75485,0.0002,15.37945]
[1778545837893,32.64,81577.5,15.9,0.75468,0.0002,15.38507]
[1778545838653,32.64,81571.21,15.9,0.75344,0.0002,15.42561]
[1778545838816,32.64,81571.21,15.9,0.75344,0.0002,15.42561]
[1778545838917,32.64,81571.21,15.9,0.75344,0.0002,15.42561]
[1778545839660,32.64,81568.51,15.9,0.7529,0.0002,15.44306]
[1778545844695,32.64,81569.1,15.9,0.75301,0.0002,15.43943]
[1778545846709,32.64,81566.25,15.9,0.75245,0.0002,15.45776]
[1778545847083,32.64,81566.25,15.9,0.75245,0.0002,15.45776]
[1778545847716,32.64,81564.36,15.9,0.75207,0.0002,15.47002]
[1778545850331,32.64,81564.65,15.9,0.75212,0.0002,15.46836]
[1778545852094,32.64,81564.72,15.9,0.75213,0.0002,15.46801]
[1778545856259,32.65,81564.86,15.9,0.75214,0.0002,15.46758]
[1778545860807,32.65,81572.81,15.9,0.75371,0.0002,15.41681]
[1778545861815,32.65,81575.45,15.9,0.75423,0.0002,15.39983]
[1778545862822,32.65,81572.63,15.9,0.75367,0.0002,15.41806]
[1778545868248,32.65,81571.35,15.9,0.75341,0.0002,15.42647]
[1778545872086,32.65,81570.55,15.9,0.75325,0.0002,15.43174]
[1778545874486,32.65,81570.55,15.9,0.75325,0.0002,15.43177]
[1778545877107,32.65,81571.27,15.9,0.75339,0.0002,15.42726]
[1778545880398,32.65,81571.12,15.9,0.75335,0.0002,15.42835]
[1778545883970,32.65,81568.82,15.9,0.75289,0.0002,15.44332]
[1778545889005,32.65,81569.23,15.9,0.75296,0.0002,15.44112]
[1778545892514,32.65,81569.88,15.9,0.75314,0.0002,15.43119]
[1778545892578,32.65,81576.92,15.9,0.75453,0.0002,15.38585]
[1778545896774,32.65,81577.86,15.9,0.75471,0.0002,15.37993]
[1778545897061,32.65,81584.58,15.9,0.75603,0.0002,15.33651]
[1778545898069,32.65,81589.81,15.9,0.75706,0.0002,15.30262]
[1778545899971,32.66,81591.03,15.9,0.7573,0.0002,15.29476]
[1778545902097,32.65,81593.5,15.9,0.75778,0.0002,15.27865]
[1778545904207,32.65,81593.18,15.9,0.75772,0.0002,15.28068]
[1778545904459,32.65,81593.18,15.9,0.75772,0.0002,15.28068]
[1778545905118,32.65,81590.17,15.9,0.75713,0.0002,15.30024]
[1778545906794,32.65,81590.17,15.9,0.75713,0.0002,15.30024]
[1778545906880,32.65,81588.69,15.9,0.75684,0.0002,15.30993]
[1778545912167,32.66,81588.22,15.9,0.75674,0.0002,15.31318]
[1778545913313,32.66,81588.22,15.9,0.75674,0.0002,15.31318]
[1778545915188,32.66,81586.71,15.9,0.75644,0.0002,15.3231]
[1778545916850,32.66,81586.71,15.9,0.75644,0.0002,15.3231]
[1778545919216,32.66,81588.27,15.9,0.75674,0.0002,15.31315]
[1778545922520,32.66,81589.56,15.9,0.75699,0.0002,15.3049]
[1778545923244,32.66,81596.98,15.9,0.75844,0.0002,15.25673]
[1778545924251,32.66,81601.16,15.9,0.75925,0.00019,15.22953]
[1778545926265,32.66,81607.98,15.9,0.76058,0.00019,15.18512]
[1778545927272,32.66,81609.67,15.9,0.7609,0.00019,15.17418]
[1778545930293,32.66,81611.02,15.9,0.76115,0.00019,15.16572]
[1778545934321,32.66,81612.86,15.9,0.76149,0.00019,15.15419]
[1778545939356,32.67,81613.06,15.9,0.76152,0.00019,15.1535]
[1778545942683,32.67,81612.65,15.9,0.76143,0.00019,15.15638]
[1778545943384,32.67,81617.65,15.9,0.76239,0.00019,15.12374]
[1778545944391,32.67,81619.51,15.9,0.76275,0.00019,15.11163]
[1778545946405,32.67,81621.47,15.9,0.76312,0.00019,15.09893]
[1778545948677,32.67,81626.9,15.9,0.76416,0.00019,15.06337]
[1778545949426,32.67,81631.25,15.9,0.765,0.00019,15.03468]
[1778545952449,32.67,81633.05,15.9,0.76541,0.00019,15.01665]
[1778545953456,32.67,81635.05,15.9,0.76579,0.00019,15.00339]
[1778545958491,32.67,81636.2,15.9,0.76601,0.00019,14.99574]
[1778545964533,32.67,81635.74,15.9,0.76593,0.00019,14.99863]
[1778545966547,32.67,81636.92,15.9,0.76616,0.00019,14.99079]
[1778545969568,32.67,81632.34,15.9,0.76528,0.00019,15.02113]
[1778545970575,32.67,81627.97,15.9,0.76443,0.00019,15.05009]
[1778545975610,32.67,81627.81,15.9,0.7644,0.00019,15.05138]
[1778545980647,32.67,81625.25,15.9,0.76389,0.00019,15.06854]
[1778545981406,32.67,81625.25,15.9,0.76389,0.00019,15.06854]
[1778545981654,32.67,81619.05,15.9,0.7627,0.00019,15.10941]
[1778545982661,32.67,81613.29,15.9,0.76158,0.00019,15.14735]
[1778545983668,32.67,81609.74,15.9,0.76089,0.00019,15.17069]
[1778545985682,32.67,81608.37,15.9,0.76062,0.00019,15.17974]
[1778545986192,32.67,81608.37,15.9,0.76062,0.00019,15.17974]
[1778545988601,32.67,81608.27,15.9,0.7606,0.00019,15.18045]
[1778545988644,32.67,81608.27,15.9,0.7606,0.00019,15.18045]
[1778545988920,32.67,81604.23,15.9,0.75981,0.00019,15.20692]
[1778545989710,32.67,81601.44,15.9,0.75927,0.00019,15.22513]
[1778545990717,32.67,81600.01,15.9,0.75898,0.0002,15.23457]
[1778545992731,32.68,81602.52,15.9,0.75946,0.00019,15.21851]
[1778545994745,32.68,81600.56,15.9,0.75907,0.00019,15.23172]
[1778545995752,32.68,81594.84,15.9,0.75795,0.0002,15.26916]
[1778545997802,32.68,81594.91,15.9,0.75796,0.0002,15.2689]
[1778545997961,32.68,81594.91,15.9,0.75796,0.0002,15.2689]
[1778545998773,32.68,81593.0,15.9,0.75757,0.0002,15.28162]
[1778546003808,32.68,81590.09,15.9,0.75698,0.0002,15.30121]
[1778546006829,32.69,81585.0,15.9,0.75597,0.0002,15.33454]
[1778546007078,32.69,81585.0,15.9,0.75597,0.0002,15.33454]
[1778546007836,32.69,81582.48,15.9,0.75548,0.0002,15.35094]
[1778546012861,32.69,81581.34,15.9,0.7553,0.0002,15.35269]
[1778546017906,32.69,81577.49,15.9,0.75453,0.0002,15.37794]
[1778546019920,32.69,81575.42,15.9,0.75412,0.0002,15.39136]
[1778546027977,32.69,81575.73,15.9,0.75417,0.0002,15.38969]
[1778546032011,32.69,81573.77,15.9,0.75378,0.0002,15.40246]
[1778546037041,32.69,81573.51,15.9,0.75372,0.0002,15.40424]
[1778546041069,32.69,81575.54,15.9,0.75412,0.0002,15.39125]
[1778546049125,32.69,81575.23,15.9,0.75405,0.0002,15.39346]
[1778546052085,32.69,81574.21,15.9,0.75385,0.0002,15.40007]
[1778546053667,32.69,81574.14,15.9,0.75384,0.0002,15.40053]
[1778546057181,32.69,81571.76,15.9,0.75336,0.0002,15.41589]
[1778546058693,32.69,81571.76,15.9,0.75336,0.0002,15.41589]
[1778546058781,32.69,81576.44,15.9,0.75429,0.0002,15.38579]
[1778546059195,32.69,81579.91,15.9,0.75497,0.0002,15.36346]
[1778546062216,32.7,81581.48,15.9,0.75527,0.0002,15.3535]
[1778546066145,32.7,81581.26,15.9,0.75523,0.0002,15.35505]
[1778546066815,32.7,81587.35,15.9,0.75642,0.0002,15.31574]
[1778546067251,32.7,81591.44,15.9,0.75722,0.0002,15.28927]
[1778546072286,32.7,81591.73,15.9,0.75732,0.0002,15.28199]
[1778546075307,32.7,81593.22,15.9,0.7576,0.0002,15.27269]
[1778546076890,32.7,81593.22,15.9,0.7576,0.0002,15.27269]
[1778546076970,32.7,81588.18,15.9,0.75661,0.0002,15.30558]
[1778546077321,32.7,81586.49,15.9,0.75627,0.0002,15.31652]
[1778546080342,32.7,81584.79,15.9,0.75593,0.0002,15.32774]
[1778546081349,32.7,81580.69,15.9,0.75513,0.0002,15.35428]
[1778546082846,32.7,81580.69,15.9,0.75513,0.0002,15.35428]
[1778546082893,32.7,81577.98,15.9,0.75459,0.0002,15.37179]
[1778546087091,32.7,81577.42,15.9,0.75448,0.0002,15.37547]
[1778546088841,32.7,81576.99,15.9,0.75439,0.0002,15.37828]
[1778546094042,32.7,81576.6,15.9,0.75432,0.0002,15.38069]
[1778546093433,32.7,81574.49,15.9,0.7539,0.0002,15.39421]
[1778546094440,32.7,81572.48,15.9,0.75351,0.0002,15.40714]
[1778546096454,32.7,81568.33,15.9,0.75269,0.0002,15.43377]
[1778546097150,32.7,81568.33,15.9,0.75269,0.0002,15.43377]
[1778546097462,32.7,81565.69,15.9,0.75216,0.0002,15.45076]
[1778546099972,32.7,81565.83,15.9,0.75219,0.0002,15.44993]
[1778546107097,32.7,81565.62,15.9,0.75214,0.0002,15.45153]
[1778546112068,32.71,81564.82,15.9,0.75197,0.0002,15.45709]
[1778546117601,32.71,81569.3,15.9,0.75285,0.0002,15.4286]
[1778546118188,32.71,81569.3,15.9,0.75285,0.0002,15.4286]
[1778546118608,32.71,81571.2,15.9,0.75322,0.0002,15.41635]
[1778546123643,32.71,81571.16,15.9,0.75322,0.0002,15.41636]
[1778546126664,32.71,81574.98,15.9,0.75398,0.0002,15.39167]
[1778546129685,32.71,81573.2,15.9,0.75363,0.0002,15.403]
[1778546130215,32.71,81573.2,15.9,0.75363,0.0002,15.403]
[1778546135729,32.7,81564.52,15.9,0.75198,0.0002,15.45249]
[1778546136736,32.7,81559.3,15.9,0.75094,0.0002,15.48586]
[1778546137743,32.7,81556.64,15.9,0.75042,0.0002,15.50281]
[1778546140764,32.7,81554.27,15.9,0.74995,0.0002,15.51782]
[1778546142162,32.7,81554.27,15.9,0.74995,0.0002,15.51782]
[1778546141771,32.7,81552.1,15.9,0.74951,0.0002,15.53165]
[1778546142778,32.7,81547.57,15.9,0.74861,0.0002,15.56042]
[1778546144812,32.7,81547.32,15.9,0.74856,0.0002,15.56194]
[1778546145724,32.7,81547.02,15.9,0.7485,0.0002,15.56378]
[1778546146806,32.7,81542.47,15.9,0.7476,0.0002,15.59247]
[1778546147813,32.7,81539.44,15.9,0.74699,0.0002,15.6116]
[1778546151841,32.7,81537.2,15.9,0.74655,0.0002,15.62563]
[1778546152848,32.7,81534.97,15.9,0.7461,0.0002,15.63965]
[1778546155876,32.7,81531.06,15.9,0.74532,0.0002,15.6641]
[1778546157121,32.7,81531.06,15.9,0.74532,0.0002,15.6641]
[1778546160102,32.7,81529.5,15.9,0.74501,0.0002,15.67372]
[1778546162101,32.7,81528.57,15.9,0.74482,0.0002,15.67964]
[1778546162128,32.7,81526.61,15.9,0.74442,0.0002,15.69199]
[1778546164938,32.7,81531.31,15.9,0.74537,0.0002,15.66253]
[1778546166167,32.7,81531.31,15.9,0.74537,0.0002,15.66253]
[1778546172081,32.7,81531.95,15.9,0.74551,0.0002,15.65819]
[1778546174001,32.7,81527.79,15.9,0.74467,0.0002,15.6843]
[1778546178192,32.7,81527.86,15.9,0.74468,0.0002,15.68401]
[1778546184071,32.7,81525.31,15.9,0.74416,0.0002,15.70035]
[1778546189106,32.7,81527.42,15.9,0.74457,0.0002,15.68731]
[1778546189328,32.7,81527.42,15.9,0.74457,0.0002,15.68731]
[1778546189354,32.7,81527.42,15.9,0.74457,0.0002,15.68731]
[1778546189557,32.7,81527.42,15.9,0.74457,0.0002,15.68731]
[1778546190113,32.7,81524.48,15.9,0.74398,0.0002,15.70578]
[1778546190828,32.7,81524.48,15.9,0.74398,0.0002,15.70578]
[1778546191058,32.7,81524.48,15.9,0.74398,0.0002,15.70578]
[1778546191120,32.7,81521.71,15.9,0.74348,0.0002,15.71724]
[1778546195148,32.7,81519.4,15.9,0.74301,0.0002,15.73175]
[1778546195298,32.7,81519.4,15.9,0.74301,0.0002,15.73175]
[1778546197162,32.7,81523.18,15.9,0.74377,0.0002,15.70815]
[1778546201378,32.7,81522.13,15.9,0.74355,0.0002,15.71482]
[1778546207084,32.71,81521.64,15.9,0.74345,0.0002,15.718]
[1778546212125,32.71,81520.14,15.9,0.74315,0.0002,15.72744]
[1778546213404,32.71,81520.13,15.9,0.74314,0.0002,15.72753]
[1778546214281,32.71,81522.97,15.9,0.74372,0.0002,15.70981]
[1778546219316,32.71,81521.84,15.9,0.74348,0.0002,15.71701]
[1778546224351,32.71,81522.88,15.9,0.74369,0.0002,15.71063]
[1778546227110,32.71,81524.36,15.9,0.74399,0.0002,15.7014]
[1778546228380,32.71,81527.23,15.9,0.74456,0.0002,15.68356]
[1778546231404,32.71,81526.3,15.9,0.74437,0.0002,15.68949]
[1778546232008,32.71,81526.3,15.9,0.74437,0.0002,15.68949]
[1778546237515,32.71,81526.14,15.9,0.74433,0.0002,15.69076]
[1778546243484,32.71,81525.69,15.9,0.74423,0.0002,15.69388]
[1778546248519,32.71,81526.42,15.9,0.74437,0.0002,15.68952]
[1778546253554,32.71,81526.42,15.9,0.74442,0.0002,15.68387]
[1778546256829,32.71,81527.02,15.9,0.74453,0.0002,15.68023]
[1778546258589,32.72,81525.41,15.9,0.7442,0.0002,15.69049]
[1778546263624,32.72,81524.4,15.9,0.74399,0.0002,15.69705]
[1778546268661,32.72,81525.04,15.9,0.74411,0.0002,15.69328]
[1778546273695,32.72,81525.54,15.9,0.74421,0.0002,15.6904]
[1778546276718,32.72,81523.37,15.9,0.74376,0.0002,15.70414]
[1778546280004,32.72,81521.78,15.9,0.74344,0.0002,15.71414]
[1778546282759,32.72,81527.26,15.9,0.74454,0.0002,15.67998]
[1778546283918,32.72,81527.26,15.9,0.74454,0.0002,15.67998]
[1778546283920,32.72,81527.26,15.9,0.74454,0.0002,15.67998]
[1778546284268,32.72,81527.26,15.9,0.74454,0.0002,15.67998]
[1778546284332,32.72,81527.26,15.9,0.74454,0.0002,15.67998]
[1778546284234,32.72,81529.74,15.9,0.74504,0.0002,15.6645]
[1778546284584,32.72,81529.74,15.9,0.74504,0.0002,15.6645]
[1778546284773,32.72,81540.99,15.9,0.7473,0.0002,15.59367]
[1778546285780,32.72,81544.53,15.9,0.748,0.0002,15.57136]
[1778546286787,32.72,81543.01,15.9,0.7477,0.0002,15.58105]
[1778546287974,32.72,81543.01,15.9,0.7477,0.0002,15.58105]
[1778546292132,32.72,81544.43,15.9,0.74797,0.0002,15.57235]
[1778546298163,32.73,81545.26,15.9,0.74813,0.0002,15.56753]
[1778546302901,32.73,81547.67,15.9,0.74859,0.0002,15.55276]
[1778546304149,32.73,81547.67,15.9,0.74859,0.0002,15.55276]
[1778546304163,32.73,81554.4,15.9,0.74993,0.0002,15.51009]
[1778546307936,32.73,81550.01,15.9,0.74905,0.0002,15.53828]
[1778546310170,32.73,81549.63,15.9,0.74897,0.0002,15.54074]
[1778546310957,32.73,81546.57,15.9,0.74836,0.0002,15.5602]
[1778546311965,32.73,81543.65,15.9,0.74783,0.0002,15.57276]
[1778546317000,32.73,81545.21,15.9,0.74814,0.0002,15.56291]
[1778546322187,32.73,81545.67,15.9,0.74823,0.0002,15.56008]
[1778546326201,32.73,81547.06,15.9,0.7485,0.0002,15.55137]
[1778546327070,32.73,81552.88,15.9,0.74966,0.0002,15.51451]
[1778546328077,32.73,81555.16,15.9,0.75012,0.0002,15.50005]
[1778546330091,32.73,81558.51,15.9,0.75078,0.0002,15.47888]
[1778546331098,32.73,81559.99,15.9,0.75107,0.0002,15.46952]
[1778546336133,32.73,81559.99,15.9,0.75105,0.0002,15.47007]
[1778546341168,32.74,81559.49,15.9,0.75094,0.0002,15.4738]
[1778546342175,32.74,81555.07,15.9,0.75005,0.0002,15.50204]
[1778546343182,32.74,81552.21,15.9,0.74948,0.0002,15.52031]
[1778546347115,32.74,81552.39,15.9,0.74951,0.0002,15.51935]
[1778546351943,32.74,81551.51,15.9,0.74933,0.0002,15.52516]
[1778546352069,32.74,81551.51,15.9,0.74933,0.0002,15.52516]
[1778546354259,32.74,81553.37,15.9,0.7497,0.0002,15.51351]
[1778546359294,32.74,81551.48,15.9,0.74931,0.0002,15.52577]
[1778546361308,32.74,81548.27,15.9,0.74867,0.0002,15.54618]
[1778546363921,32.74,81547.2,15.9,0.74846,0.0002,15.55299]
[1778546369366,32.74,81548.28,15.9,0.74867,0.0002,15.54624]
[1778546370373,32.74,81546.58,15.9,0.74833,0.0002,15.55703]
[1778546374401,32.74,81545.09,15.9,0.74808,0.0002,15.56062]
[1778546377104,32.74,81545.1,15.9,0.74808,0.0002,15.56057]
[1778546382457,32.74,81545.43,15.9,0.74815,0.0002,15.55861]
[1778546384471,32.75,81543.21,15.9,0.7477,0.0002,15.5728]
[1778546387957,32.75,81543.93,15.9,0.74784,0.0002,15.5684]
[1778546392136,32.75,81542.62,15.9,0.74757,0.0002,15.57689]
[1778546397565,32.75,81543.0,15.9,0.74763,0.0002,15.57501]
[1778546399203,32.75,81543.0,15.9,0.74763,0.0002,15.57501]
[1778546405396,32.75,81542.77,15.9,0.74757,0.0002,15.57684]
[1778546407105,32.75,81543.11,15.9,0.74764,0.0002,15.57481]
[1778546410451,32.75,81543.01,15.9,0.74761,0.0002,15.57569]
[1778546415692,32.75,81543.89,15.9,0.74777,0.0002,15.57048]
[1778546416475,32.75,81543.89,15.9,0.74777,0.0002,15.57048]
[1778546417099,32.75,81543.89,15.9,0.74777,0.0002,15.57048]
[1778546422431,32.76,81542.52,15.9,0.74749,0.0002,15.57945]
[1778546427776,32.76,81545.21,15.9,0.74802,0.0002,15.56277]
[1778546429790,32.76,81547.11,15.9,0.74839,0.0002,15.55088]
[1778546436839,32.76,81547.83,15.9,0.74858,0.0002,15.54089]
[1778546437846,32.76,81550.42,15.9,0.74909,0.0002,15.52455]
[1778546440885,32.76,81549.98,15.9,0.749,0.0002,15.52751]
[1778546442883,32.76,81546.92,15.9,0.74838,0.0002,15.54709]
[1778546446825,32.76,81546.64,15.9,0.74832,0.0002,15.54892]
[1778546451945,32.77,81543.53,15.9,0.74769,0.0002,15.56901]
[1778546457107,32.77,81543.01,15.9,0.74758,0.0002,15.57245]
[1778546458786,32.77,81543.15,15.9,0.74761,0.0002,15.57164]
[1778546461008,32.77,81541.42,15.9,0.74726,0.0002,15.58267]
[1778546462127,32.77,81541.42,15.9,0.74726,0.0002,15.58267]
[1778546464921,32.77,81539.79,15.9,0.74693,0.0002,15.593]
[1778546467074,32.77,81538.93,15.9,0.74675,0.0002,15.59845]
[1778546467567,32.77,81538.61,15.9,0.74669,0.0002,15.60047]
[1778546472104,32.77,81538.09,15.9,0.74659,0.0002,15.60375]
[1778546472126,32.77,81538.09,15.9,0.74659,0.0002,15.60375]
[1778546473092,32.77,81536.0,15.9,0.74617,0.0002,15.6169]
[1778546474099,32.77,81533.67,15.9,0.7457,0.0002,15.63163]
[1778546476726,32.77,81533.44,15.9,0.74565,0.0002,15.63322]
[1778546477120,32.77,81531.25,15.9,0.7452,0.0002,15.64703]
[1778546481149,32.77,81529.59,15.9,0.74486,0.0002,15.65763]
[1778546482925,32.77,81529.89,15.9,0.74492,0.0002,15.65579]
[1778546482957,32.77,81529.89,15.9,0.74492,0.0002,15.65579]
[1778546488198,32.77,81529.24,15.9,0.74478,0.0002,15.66009]
[1778546492116,32.77,81529.2,15.9,0.74483,0.0002,15.65452]
[1778546493233,32.77,81526.73,15.9,0.74433,0.0002,15.67005]
[1778546494011,32.77,81526.73,15.9,0.74433,0.0002,15.67005]
[1778546499091,32.77,81527.16,15.9,0.74441,0.0002,15.6675]
[1778546501293,32.77,81530.63,15.9,0.74511,0.0002,15.64576]
[1778546506330,32.77,81531.4,15.9,0.74527,0.0002,15.64069]
[1778546507119,32.77,81531.4,15.9,0.74527,0.0002,15.64069]
[1778546512057,32.77,81530.15,15.9,0.74503,0.0002,15.64831]
[1778546516401,32.77,81527.62,15.9,0.74452,0.0002,15.66411]
[1778546517124,32.77,81527.62,15.9,0.74452,0.0002,15.66411]
[1778546517408,32.77,81525.02,15.9,0.74399,0.0002,15.68041]
[1778546517595,32.77,81525.02,15.9,0.74399,0.0002,15.68041]
[1778546517644,32.77,81525.02,15.9,0.74399,0.0002,15.68041]
[1778546518035,32.77,81525.02,15.9,0.74399,0.0002,15.68041]
[1778546521436,32.77,81522.17,15.9,0.74342,0.0002,15.69827]
[1778546525180,32.77,81522.35,15.9,0.74345,0.0002,15.69717]
[1778546530499,32.77,81524.27,15.9,0.74384,0.0002,15.68529]
[1778546532158,32.77,81524.39,15.9,0.74386,0.0002,15.68455]
[1778546534161,32.77,81524.0,15.9,0.74378,0.0002,15.68702]
[1778546534275,32.77,81524.0,15.9,0.74378,0.0002,15.68702]
[1778546535534,32.77,81522.29,15.9,0.74344,0.0002,15.69771]
[1778546536160,32.77,81522.29,15.9,0.74344,0.0002,15.69771]
[1778546537028,32.77,81522.34,15.9,0.74345,0.0002,15.6974]
[1778546542151,32.77,81521.47,15.9,0.74327,0.0002,15.70282]
[1778546545646,32.77,81521.96,15.9,0.74337,0.0002,15.69976]
[1778546549175,32.77,81522.58,15.9,0.74349,0.0002,15.6959]
[1778546553491,32.77,81521.78,15.9,0.74339,0.0002,15.695]
[1778546554667,32.77,81519.26,15.9,0.74288,0.0002,15.71074]
[1778546557112,32.77,81519.1,15.9,0.74284,0.0002,15.71175]
[1778546560211,32.77,81519.59,15.9,0.74294,0.0002,15.70871]
[1778546566751,32.77,81525.92,15.9,0.74422,0.0002,15.66911]
[1778546567758,32.77,81527.6,15.9,0.74456,0.0002,15.65855]
[1778546572793,32.77,81527.38,15.9,0.74453,0.0002,15.65967]
[1778546578835,32.77,81527.41,15.9,0.74454,0.0002,15.65921]
[1778546584342,32.77,81526.35,15.9,0.74433,0.0002,15.66572]
[1778546590249,32.77,81526.17,15.9,0.74431,0.0002,15.66653]
[1778546592112,32.77,81525.8,15.9,0.74424,0.0002,15.66866]
[1778546594947,32.76,81523.38,15.9,0.74376,0.0002,15.68351]
[1778546596261,32.76,81523.38,15.9,0.74376,0.0002,15.68351]
[1778546597016,32.76,81523.34,15.9,0.74375,0.0002,15.68367]
[1778546598975,32.76,81525.84,15.9,0.74426,0.0002,15.66781]
[1778546602282,32.76,81525.84,15.9,0.74427,0.0002,15.66768]
[1778546608039,32.76,81526.48,15.9,0.74441,0.0002,15.66325]
[1778546613074,32.76,81523.11,15.9,0.74379,0.0002,15.67831]
[1778546614400,32.76,81523.11,15.9,0.74379,0.0002,15.67831]
[1778546620123,32.76,81520.7,15.9,0.74328,0.0002,15.69388]
[1778546621130,32.76,81518.37,15.9,0.74281,0.0002,15.70848]
[1778546622137,32.76,81515.29,15.9,0.74219,0.0002,15.7277]
[1778546623144,32.76,81510.11,15.9,0.74113,0.0002,15.75989]
[1778546625342,32.76,81508.61,15.9,0.74083,0.0002,15.76926]
[1778546625387,32.76,81507.27,15.9,0.74056,0.0002,15.77756]
[1778546628076,32.76,81505.98,15.9,0.74029,0.0002,15.78552]
[1778546629696,32.76,81503.77,15.9,0.73985,0.0002,15.79915]
[1778546636340,32.76,81501.74,15.9,0.73944,0.0002,15.81153]
[1778546636442,32.76,81503.85,15.9,0.73987,0.0002,15.79848]
[1778546638249,32.76,81502.02,15.9,0.7395,0.0002,15.80975]
[1778546643284,32.76,81501.45,15.9,0.73938,0.0002,15.81316]
[1778546648319,32.76,81501.29,15.9,0.73935,0.0002,15.81404]
[1778546652127,32.76,81500.89,15.9,0.73927,0.0002,15.81651]
[1778546654083,32.76,81500.44,15.9,0.73918,0.0002,15.81924]
[1778546654238,32.76,81500.44,15.9,0.73918,0.0002,15.81924]
[1778546655368,32.76,81497.68,15.9,0.73862,0.0002,15.83626]
[1778546658079,32.76,81496.28,15.9,0.73833,0.0002,15.84499]
[1778546658627,32.76,81496.28,15.9,0.73833,0.0002,15.84499]
[1778546659396,32.76,81493.79,15.9,0.73781,0.0002,15.86063]
[1778546661410,32.77,81482.48,15.9,0.73548,0.00021,15.93012]
[1778546663424,32.77,81480.74,15.9,0.73512,0.00021,15.94092]
[1778546666552,32.77,81478.76,15.9,0.73471,0.00021,15.95319]
[1778546668380,32.77,81478.76,15.9,0.73471,0.00021,15.95319]
[1778546668481,32.77,81475.24,15.9,0.73398,0.00021,15.97459]
[1778546669466,32.77,81472.48,15.9,0.73341,0.00021,15.99134]
[1778546670087,32.77,81472.48,15.9,0.73341,0.00021,15.99134]
[1778546670194,32.77,81472.48,15.9,0.73341,0.00021,15.99134]
[1778546670313,32.77,81472.48,15.9,0.73341,0.00021,15.99134]
[1778546670473,32.77,81470.91,15.9,0.73309,0.00021,16.00088]
[1778546674510,32.77,81470.61,15.9,0.73308,0.00021,15.99679]
[1778546681550,32.77,81469.51,15.9,0.73286,0.00021,16.00305]
[1778546682124,32.77,81469.51,15.9,0.73286,0.00021,16.00305]
[1778546682557,32.77,81467.15,15.9,0.73238,0.00021,16.0173]
[1778546683564,32.77,81472.35,15.9,0.73345,0.00021,15.98583]
[1778546684571,32.77,81476.1,15.9,0.73423,0.00021,15.96301]
[1778546686584,32.77,81476.17,15.9,0.73424,0.00021,15.96258]
[1778546691620,32.77,81475.37,15.9,0.73408,0.00021,15.96742]
[1778546692142,32.77,81475.37,15.9,0.73408,0.00021,15.96742]
[1778546692646,32.77,81475.37,15.9,0.73408,0.00021,15.96742]
[1778546696655,32.77,81478.0,15.9,0.73462,0.00021,15.95149]
[1778546698669,32.77,81476.07,15.9,0.73422,0.00021,15.96325]
[1778546702698,32.77,81478.73,15.9,0.73476,0.00021,15.94717]
[1778546707733,32.77,81481.03,15.9,0.73523,0.00021,15.93339]
[1778546708740,32.77,81488.03,15.9,0.73666,0.0002,15.89075]
[1778546709129,32.77,81488.03,15.9,0.73666,0.0002,15.89075]
[1778546709249,32.77,81488.03,15.9,0.73666,0.0002,15.89075]
[1778546709583,32.77,81488.03,15.9,0.73666,0.0002,15.89075]
[1778546709747,32.77,81490.63,15.9,0.73719,0.0002,15.87485]
[1778546710761,32.77,81494.72,15.9,0.73803,0.0002,15.84971]
[1778546712073,32.77,81494.72,15.9,0.73803,0.0002,15.84971]
[1778546712143,32.77,81497.43,15.9,0.73859,0.0002,15.83303]
[1778546717344,32.77,81498.96,15.9,0.7389,0.0002,15.82358]
[1778546717447,32.77,81502.67,15.9,0.73965,0.0002,15.80072]
[1778546718363,32.77,81502.67,15.9,0.73965,0.0002,15.80072]
[1778546718381,32.77,81507.88,15.9,0.74071,0.0002,15.76855]
[1778546718811,32.77,81511.41,15.9,0.74143,0.0002,15.74674]
[1778546722084,32.77,81509.94,15.9,0.74112,0.0002,15.756]
[1778546722839,32.77,81507.71,15.9,0.74067,0.0002,15.76994]
[1778546725860,32.77,81510.02,15.9,0.74113,0.0002,15.75579]
[1778546726867,32.77,81513.72,15.9,0.74188,0.0002,15.73291]
[1778546730895,32.77,81517.17,15.9,0.74256,0.0002,15.71187]
[1778546732239,32.77,81517.17,15.9,0.74256,0.0002,15.71187]
[1778546732909,32.77,81520.83,15.9,0.74335,0.0002,15.68341]
[1778546733916,32.77,81523.92,15.9,0.74397,0.0002,15.66428]
[1778546737126,32.78,81523.75,15.9,0.74393,0.0002,15.66568]
[1778546739624,32.78,81524.79,15.9,0.74413,0.0002,15.65949]
[1778546739630,32.78,81524.79,15.9,0.74413,0.0002,15.65949]
[1778546739652,32.78,81524.79,15.9,0.74413,0.0002,15.65949]
[1778546739719,32.78,81525.26,15.9,0.74422,0.0002,15.65668]
[1778546740218,32.78,81525.26,15.9,0.74422,0.0002,15.65668]
[1778546740265,32.78,81535.32,15.9,0.74624,0.0002,15.59364]
[1778546740967,32.78,81543.34,15.9,0.74785,0.0002,15.54315]
[1778546743699,32.78,81543.89,15.9,0.74795,0.0002,15.53977]
[1778546744993,32.78,81547.21,15.9,0.74861,0.0002,15.51905]
[1778546747007,32.78,81545.61,15.9,0.74828,0.0002,15.52938]
[1778546748014,32.78,81547.51,15.9,0.74866,0.0002,15.51746]
[1778546750028,32.78,81545.67,15.9,0.74828,0.0002,15.52931]
[1778546751482,32.78,81545.67,15.9,0.74828,0.0002,15.52931]
[1778546751583,32.78,81543.55,15.9,0.74786,0.0002,15.5428]
[1778546758084,32.79,81542.49,15.9,0.74763,0.0002,15.55001]
[1778546763119,32.79,81542.06,15.9,0.74753,0.0002,15.55307]
[1778546767147,32.79,81545.23,15.9,0.74816,0.0002,15.53335]
[1778546769161,32.79,81543.02,15.9,0.74771,0.0002,15.54747]
[1778546770168,32.79,81539.23,15.9,0.74695,0.0002,15.57143]
[1778546772182,32.79,81536.76,15.9,0.74645,0.0002,15.58706]
[1778546773189,32.79,81534.52,15.9,0.746,0.0002,15.60117]
[1778546776210,32.79,81537.07,15.9,0.74651,0.0002,15.58521]
[1778546781245,32.79,81535.58,15.9,0.74621,0.0002,15.59476]
[1778546787287,32.79,81534.6,15.9,0.746,0.0002,15.60111]
[1778546789301,32.79,81532.84,15.9,0.74565,0.0002,15.6122]
[1778546792123,32.79,81532.84,15.9,0.7457,0.0002,15.6063]
[1778546793497,32.79,81532.84,15.9,0.7457,0.0002,15.60632]
[1778546793500,32.79,81535.26,15.9,0.74619,0.0002,15.59116]
[1778546800379,32.79,81533.99,15.9,0.74592,0.0002,15.59939]
[1778546807104,32.8,81534.1,15.9,0.74594,0.0002,15.59884]
[1778546811616,32.8,81535.61,15.9,0.74624,0.0002,15.58958]
[1778546817498,32.8,81531.15,15.9,0.74533,0.0002,15.61781]
[1778546819512,32.8,81527.7,15.9,0.74464,0.0002,15.63943]
[1778546820519,32.8,81524.92,15.9,0.74408,0.0002,15.6569]
[1778546821113,32.8,81524.92,15.9,0.74408,0.0002,15.6569]
[1778546821226,32.8,81524.92,15.9,0.74408,0.0002,15.6569]
[1778546821526,32.8,81520.55,15.9,0.74319,0.0002,15.68423]
[1778546822533,32.8,81518.16,15.9,0.74271,0.0002,15.69923]
[1778546827568,32.8,81519.19,15.9,0.7429,0.0002,15.69337]
[1778546834617,32.81,81517.32,15.9,0.74249,0.0002,15.70579]
[1778546839652,32.81,81516.82,15.9,0.74238,0.0002,15.70942]
[1778546844687,32.81,81516.42,15.9,0.74228,0.0002,15.71246]
[1778546847913,32.81,81517.51,15.9,0.74249,0.0002,15.70604]
[1778546851737,32.82,81526.27,15.9,0.74429,0.0002,15.64607]
[1778546852744,32.82,81530.6,15.9,0.74516,0.0002,15.61908]
[1778546853751,32.82,81532.22,15.9,0.74549,0.0002,15.60896]
[1778546856772,32.82,81536.36,15.9,0.74631,0.0002,15.58316]
[1778546857188,32.82,81536.36,15.9,0.74631,0.0002,15.58316]
[1778546859882,32.82,81537.7,15.9,0.74658,0.0002,15.57485]
[1778546865836,32.82,81538.63,15.9,0.74675,0.0002,15.56945]
[1778546865933,32.82,81538.63,15.9,0.74675,0.0002,15.56945]
[1778546871517,32.82,81538.52,15.9,0.74672,0.0002,15.57045]
[1778546871877,32.82,81535.96,15.9,0.7462,0.0002,15.58659]
[1778546876912,32.82,81536.48,15.9,0.7463,0.0002,15.58354]
[1778546878452,32.82,81536.48,15.9,0.7463,0.0002,15.58358]
[1778546880874,32.82,81539.92,15.9,0.74698,0.0002,15.56214]
[1778546881948,32.82,81545.23,15.9,0.74804,0.0002,15.52876]
[1778546885976,32.83,81548.46,15.9,0.74868,0.0002,15.50879]
[1778546887128,32.83,81548.46,15.9,0.74868,0.0002,15.50879]
[1778546888997,32.83,81546.08,15.9,0.74819,0.0002,15.52416]
[1778546890045,32.83,81546.08,15.9,0.74819,0.0002,15.52416]
[1778546892110,32.83,81544.56,15.9,0.74788,0.0002,15.53393]
[1778546896165,32.83,81544.32,15.9,0.74782,0.0002,15.53576]
[1778546902089,32.83,81545.63,15.9,0.74807,0.0002,15.52804]
[1778546907124,32.84,81546.35,15.9,0.7482,0.0002,15.5239]
[1778546912159,32.84,81545.82,15.9,0.74814,0.0002,15.52167]
[1778546917194,32.84,81546.55,15.9,0.74827,0.0002,15.51744]
[1778546922107,32.84,81546.17,15.9,0.74819,0.0002,15.52012]
[1778546922466,32.84,81546.17,15.9,0.74819,0.0002,15.52012]
[1778546925615,32.84,81543.92,15.9,0.74773,0.0002,15.53458]
[1778546928272,32.84,81546.25,15.9,0.74819,0.0002,15.52004]
[1778546935321,32.84,81546.5,15.9,0.74823,0.0002,15.51892]
[1778546940356,32.85,81545.95,15.9,0.74811,0.0002,15.52269]
[1778546942370,32.85,81543.56,15.9,0.74763,0.0002,15.53786]
[1778546947405,32.85,81546.43,15.9,0.74819,0.0002,15.51999]
[1778546959489,32.85,81546.85,15.9,0.74825,0.0002,15.51807]
[1778546960496,32.85,81544.13,15.9,0.74771,0.0002,15.53526]
[1778546962103,32.85,81544.19,15.9,0.74772,0.0002,15.53493]
[1778546967545,32.85,81545.49,15.9,0.74798,0.0002,15.5269]
[1778546972580,32.85,81545.48,15.9,0.74802,0.0002,15.52119]
[1778546974539,32.85,81545.34,15.9,0.74799,0.0002,15.52211]
[1778546979629,32.85,81547.64,15.9,0.74845,0.0002,15.50784]
[1778546980636,32.85,81545.31,15.9,0.74798,0.0002,15.52259]
[1778546982135,32.85,81545.31,15.9,0.74798,0.0002,15.52259]
[1778546986624,32.86,81545.3,15.9,0.74797,0.0002,15.52273]
[1778546991714,32.86,81544.56,15.9,0.74781,0.0002,15.5278]
[1778546992115,32.86,81544.56,15.9,0.74781,0.0002,15.5278]
[1778546992670,32.86,81544.56,15.9,0.74781,0.0002,15.5278]
[1778546998763,32.86,81546.42,15.9,0.74818,0.0002,15.51641]
[1778546999770,32.86,81549.03,15.9,0.7487,0.0002,15.49995]
[1778547004805,32.86,81548.2,15.9,0.74852,0.0002,15.50549]
[1778547010848,32.86,81549.23,15.9,0.74871,0.0002,15.49938]
[1778547015883,32.86,81549.18,15.9,0.74869,0.0002,15.50003]
[1778547020918,32.87,81549.2,15.9,0.74869,0.0002,15.50023]
[1778547025972,32.87,81549.31,15.9,0.7487,0.0002,15.49988]
[1778547027131,32.87,81549.27,15.9,0.74869,0.0002,15.50018]
[1778547028904,32.87,81549.27,15.9,0.74869,0.0002,15.50018]
[1778547034029,32.87,81549.87,15.9,0.74885,0.0002,15.49079]
[1778547036429,32.87,81549.67,15.9,0.74881,0.0002,15.49215]
[1778547037050,32.87,81555.58,15.9,0.74999,0.0002,15.45483]
[1778547039064,32.87,81557.24,15.9,0.75031,0.0002,15.44449]
[1778547044867,32.87,81557.75,15.9,0.7504,0.0002,15.4416]
[1778547046113,32.87,81563.05,15.9,0.75145,0.0002,15.40823]
[1778547047119,32.87,81563.05,15.9,0.75145,0.0002,15.40823]
[1778547047120,32.87,81565.1,15.9,0.75185,0.0002,15.39523]
[1778547053033,32.87,81565.16,15.9,0.75186,0.0002,15.39502]
[1778547052155,32.87,81569.7,15.9,0.75276,0.0002,15.36604]
[1778547057190,32.87,81569.64,15.9,0.75275,0.0002,15.36624]
[1778547062896,32.87,81570.33,15.9,0.75289,0.0002,15.36168]
[1778547063232,32.87,81571.94,15.9,0.75321,0.0002,15.35133]
[1778547065024,32.87,81571.94,15.9,0.75321,0.0002,15.35133]
[1778547064239,32.87,81574.06,15.9,0.75363,0.0002,15.33776]
[1778547065815,32.87,81574.06,15.9,0.75363,0.0002,15.33776]
[1778547065862,32.87,81571.24,15.9,0.75308,0.0002,15.35576]
[1778547067114,32.87,81569.82,15.9,0.7528,0.0002,15.36479]
[1778547069834,32.87,81569.9,15.9,0.75281,0.0002,15.3642]
[1778547069944,32.87,81569.9,15.9,0.75281,0.0002,15.3642]
[1778547070999,32.87,81569.9,15.9,0.75281,0.0002,15.36416]
[1778547071063,32.87,81569.23,15.9,0.75269,0.0002,15.36836]
[1778547076985,32.87,81569.21,15.9,0.75269,0.0002,15.36831]
[1778547077101,32.87,81569.21,15.9,0.75269,0.0002,15.36831]
[1778547077083,32.87,81569.62,15.9,0.75277,0.0002,15.36562]
[1778547082129,32.87,81569.47,15.9,0.75274,0.0002,15.36646]
[1778547083827,32.87,81569.47,15.9,0.75275,0.0002,15.36639]
[1778547083951,32.87,81569.47,15.9,0.75275,0.0002,15.36639]
[1778547087823,32.87,81569.93,15.9,0.75284,0.0002,15.36333]
[1778547092172,32.87,81569.21,15.9,0.75276,0.0002,15.36179]
[1778547093829,32.87,81569.18,15.9,0.75275,0.0002,15.36194]
[1778547093957,32.87,81569.18,15.9,0.75275,0.0002,15.36194]
[1778547095025,32.87,81569.18,15.9,0.75276,0.0002,15.36188]
[1778547095086,32.87,81568.28,15.9,0.75258,0.0002,15.36758]
[1778547095456,32.87,81566.92,15.9,0.75231,0.0002,15.37625]
[1778547096463,32.87,81561.67,15.9,0.75127,0.0002,15.4096]
[1778547097470,32.87,81557.89,15.9,0.75052,0.0002,15.43351]
[1778547101022,32.87,81556.62,15.9,0.75028,0.0002,15.44135]
[1778547102152,32.86,81557.1,15.9,0.75038,0.0002,15.4381]
[1778547104519,32.86,81559.46,15.9,0.75085,0.0002,15.42303]
[1778547106988,32.86,81559.53,15.9,0.75087,0.0002,15.42252]
[1778547112575,32.86,81558.77,15.9,0.75073,0.0002,15.42689]
[1778547115596,32.86,81560.38,15.9,0.75106,0.0002,15.41648]
[1778547116603,32.86,81564.34,15.9,0.75184,0.0002,15.39126]
[1778547117610,32.86,81565.89,15.9,0.75215,0.0002,15.38137]
[1778547119146,32.86,81565.89,15.9,0.75215,0.0002,15.38137]
[1778547119624,32.86,81566.57,15.9,0.75229,0.0002,15.37699]
[1778547121824,32.86,81566.88,15.9,0.75235,0.0002,15.375]
[1778547125668,32.86,81569.43,15.9,0.75285,0.0002,15.35866]
[1778547127682,32.86,81571.85,15.9,0.75333,0.0002,15.34322]
[1778547133725,32.86,81572.77,15.9,0.75351,0.0002,15.33741]
[1778547137158,32.86,81572.62,15.9,0.75348,0.0002,15.3384]
[1778547137825,32.86,81572.4,15.9,0.75344,0.0002,15.33982]
[1778547137914,32.86,81572.4,15.9,0.75344,0.0002,15.33983]
[1778547143166,32.86,81571.62,15.9,0.75328,0.0002,15.34483]
[1778547143814,32.86,81572.04,15.9,0.75337,0.0002,15.34214]
[1778547143911,32.86,81571.36,15.9,0.75323,0.0002,15.34648]
[1778547149839,32.86,81570.56,15.9,0.75308,0.0002,15.3515]
[1778547151853,32.86,81567.3,15.9,0.75249,0.0002,15.36629]
[1778547152860,32.86,81562.74,15.9,0.75159,0.0002,15.39529]
[1778547153648,32.86,81562.74,15.9,0.75159,0.0002,15.39529]
[1778547153833,32.86,81562.74,15.9,0.75159,0.0002,15.39529]
[1778547153929,32.86,81562.74,15.9,0.75159,0.0002,15.39529]
[1778547153947,32.86,81555.04,15.9,0.75006,0.0002,15.4441]
[1778547154874,32.86,81549.32,15.9,0.74892,0.0002,15.48035]
[1778547156888,32.86,81547.84,15.9,0.74862,0.0002,15.48974]
[1778547162161,32.86,81548.61,15.9,0.74877,0.0002,15.48498]
[1778547162930,32.86,81545.9,15.9,0.74823,0.0002,15.50206]
[1778547167222,32.86,81545.69,15.9,0.7482,0.0002,15.50317]
[1778547174009,32.86,81546.52,15.9,0.74837,0.0002,15.49758]
[1778547177157,32.86,81547.27,15.9,0.74852,0.0002,15.49277]
[1778547179197,32.86,81546.95,15.9,0.74846,0.0002,15.49473]
[1778547184085,32.86,81552.17,15.9,0.74951,0.0002,15.46162]
[1778547185186,32.86,81552.17,15.9,0.74951,0.0002,15.46162]
[1778547185092,32.86,81555.41,15.9,0.75016,0.0002,15.44097]
[1778547186179,32.86,81555.41,15.9,0.75016,0.0002,15.44097]
[1778547187106,32.85,81557.11,15.9,0.7505,0.0002,15.43001]
[1778547189120,32.85,81558.5,15.9,0.75078,0.0002,15.42093]
[1778547191116,32.85,81558.82,15.9,0.75085,0.0002,15.4189]
[1778547191134,32.85,81558.68,15.9,0.75082,0.0002,15.41964]
[1778547192150,32.85,81558.68,15.9,0.75082,0.0002,15.41964]
[1778547192224,32.85,81557.45,15.9,0.75058,0.0002,15.42737]
[1778547194155,32.85,81559.8,15.9,0.75105,0.0002,15.41229]
[1778547198183,32.85,81558.41,15.9,0.75079,0.0002,15.42085]
[1778547200197,32.85,81561.83,15.9,0.75147,0.0002,15.39898]
[1778547203123,32.85,81562.84,15.9,0.75167,0.0002,15.39245]
[1778547203218,32.85,81562.72,15.9,0.75165,0.0002,15.39317]
[1778547203832,32.85,81562.72,15.9,0.75165,0.0002,15.39317]
[1778547209261,32.85,81561.77,15.9,0.75147,0.0002,15.39891]
[1778547219331,32.84,81562.04,15.9,0.7516,0.0002,15.3907]
[1778547225373,32.84,81561.49,15.9,0.7515,0.0002,15.39389]
[1778547230408,32.84,81559.99,15.9,0.75121,0.0002,15.40317]
[1778547232177,32.84,81559.99,15.9,0.75121,0.0002,15.40317]
[1778547235820,32.84,81560.15,15.9,0.75124,0.0002,15.40197]
[1778547235919,32.84,81560.15,15.9,0.75125,0.0002,15.40185]
[1778547241485,32.84,81559.64,15.9,0.75116,0.0002,15.40469]
[1778547245391,32.84,81560.34,15.9,0.75131,0.0002,15.4]
[1778547245513,32.84,81560.48,15.9,0.75134,0.0002,15.39903]
[1778547246520,32.84,81564.8,15.9,0.7522,0.0002,15.37139]
[1778547247817,32.84,81564.8,15.9,0.7522,0.0002,15.37139]
[1778547253570,32.83,81566.44,15.9,0.75254,0.0002,15.36029]
[1778547257396,32.83,81567.82,15.9,0.75282,0.0002,15.35123]
[1778547259813,32.83,81566.96,15.9,0.75266,0.0002,15.35656]
[1778547259879,32.83,81566.96,15.9,0.75266,0.0002,15.35647]
[1778547260619,32.83,81561.82,15.9,0.75164,0.0002,15.38922]
[1778547265654,32.83,81560.17,15.9,0.75132,0.0002,15.39935]
[1778547269941,32.83,81558.61,15.9,0.75102,0.0002,15.40893]
[1778547275368,32.83,81557.5,15.9,0.75087,0.0002,15.40953]
[1778547277160,32.82,81557.76,15.9,0.75093,0.0002,15.40778]
[1778547281401,32.82,81559.12,15.9,0.75121,0.0002,15.39862]
[1778547287808,32.82,81559.73,15.9,0.75136,0.0002,15.39407]
[1778547289822,32.82,81557.26,15.9,0.75087,0.0002,15.40956]
[1778547292145,32.82,81558.12,15.9,0.75105,0.0002,15.40397]
[1778547293683,32.82,81557.99,15.9,0.75103,0.0002,15.40455]
[1778547294063,32.82,81557.99,15.9,0.75103,0.0002,15.40455]
[1778547294857,32.82,81543.53,15.9,0.74815,0.0002,15.49602]
[1778547295867,32.81,81542.45,15.9,0.74793,0.0002,15.50272]
[1778547297150,32.81,81542.45,15.9,0.74793,0.0002,15.50272]
[1778547297160,32.81,81542.45,15.9,0.74793,0.0002,15.50272]
[1778547299420,32.81,81544.46,15.9,0.74835,0.0002,15.48971]
[1778547302192,32.81,81545.69,15.9,0.7486,0.0002,15.48176]
[1778547304933,32.81,81547.3,15.9,0.74893,0.0002,15.47126]
[1778547305463,32.81,81547.3,15.9,0.74893,0.0002,15.47126]
[1778547305940,32.81,81549.61,15.9,0.74939,0.0002,15.45658]
[1778547307066,32.81,81549.61,15.9,0.74939,0.0002,15.45658]
[1778547307150,32.81,81552.22,15.9,0.74992,0.0002,15.43987]
[1778547308961,32.81,81554.23,15.9,0.75033,0.0002,15.42684]
[1778547313998,32.81,81553.91,15.9,0.75029,0.0002,15.4282]
[1778547317419,32.8,81553.96,15.9,0.7503,0.0002,15.42762]
[1778547322160,32.8,81554.2,15.9,0.75037,0.0002,15.42543]
[1778547323398,32.8,81554.2,15.9,0.75038,0.0002,15.42529]
[1778547324921,32.8,81554.0,15.9,0.75034,0.0002,15.4263]
[1778547329113,32.8,81552.52,15.9,0.75007,0.0002,15.43497]
[1778547329419,32.8,81552.52,15.9,0.75007,0.0002,15.43497]
[1778547329458,32.8,81552.52,15.9,0.75007,0.0002,15.43497]
[1778547335155,32.79,81551.41,15.9,0.74993,0.0002,15.43515]
[1778547340190,32.79,81550.61,15.9,0.7498,0.0002,15.43949]
[1778547342140,32.79,81550.54,15.9,0.74979,0.0002,15.43979]
[1778547347239,32.78,81550.61,15.9,0.74983,0.0002,15.43851]
[1778547347642,32.78,81550.61,15.9,0.74983,0.0002,15.43851]
[1778547351267,32.78,81554.19,15.9,0.75056,0.0002,15.41523]
[1778547352274,32.78,81558.93,15.9,0.7515,0.0002,15.38491]
[1778547353281,32.78,81560.83,15.9,0.75189,0.0002,15.37259]
[1778547353686,32.78,81560.83,15.9,0.75189,0.0002,15.37259]
[1778547354288,32.78,81563.86,15.9,0.75249,0.0002,15.35317]
[1778547354598,32.78,81563.86,15.9,0.75249,0.0002,15.35317]
[1778547357129,32.78,81564.35,15.9,0.75259,0.0002,15.34988]
[1778547359721,32.78,81565.13,15.9,0.75276,0.0002,15.34466]
[1778547362344,32.78,81558.39,15.9,0.75142,0.0002,15.3876]
[1778547363351,32.78,81552.79,15.9,0.75031,0.0002,15.42317]
[1778547365736,32.77,81551.89,15.9,0.75013,0.0002,15.42868]
[1778547371878,32.77,81552.38,15.9,0.75025,0.0002,15.42498]
[1778547372831,32.77,81552.38,15.9,0.75025,0.0002,15.42498]
[1778547372897,32.77,81550.28,15.9,0.74983,0.0002,15.43831]
[1778547373421,32.77,81548.58,15.9,0.74949,0.0002,15.44909]
[1778547375903,32.77,81548.51,15.9,0.74948,0.0002,15.44951]
[1778547377155,32.77,81548.4,15.9,0.74946,0.0002,15.45018]
[1778547377799,32.77,81547.94,15.9,0.74936,0.0002,15.45308]
[1778547384498,32.77,81547.04,15.9,0.74919,0.0002,15.45861]
[1778547389533,32.77,81546.83,15.9,0.74915,0.0002,15.45989]
[1778547394568,32.77,81546.76,15.9,0.74919,0.0002,15.45432]
[1778547396050,32.77,81546.76,15.9,0.74919,0.0002,15.45432]
[1778547396080,32.77,81546.76,15.9,0.74919,0.0002,15.45432]
[1778547401617,32.77,81549.26,15.9,0.74969,0.0002,15.43842]
[1778547406652,32.77,81551.45,15.9,0.75013,0.0002,15.42447]
[1778547407659,32.77,81554.35,15.9,0.75071,0.0002,15.40595]
[1778547408666,32.77,81555.81,15.9,0.75101,0.0002,15.39651]
[1778547412152,32.77,81556.68,15.9,0.75119,0.0002,15.39071]
[1778547417729,32.76,81556.72,15.9,0.75122,0.0002,15.38966]
[1778547420159,32.76,81556.74,15.9,0.75123,0.0002,15.38945]
[1778547420187,32.76,81556.74,15.9,0.75123,0.0002,15.38945]
[1778547424778,32.76,81554.01,15.9,0.7507,0.0002,15.40622]
[1778547429813,32.76,81553.55,15.9,0.75063,0.0002,15.40857]
[1778547435855,32.75,81553.12,15.9,0.75057,0.0002,15.41053]
[1778547440890,32.75,81552.87,15.9,0.75054,0.0002,15.41148]
[1778547445925,32.75,81552.44,15.9,0.75047,0.0002,15.41357]
[1778547447176,32.75,81552.44,15.9,0.75047,0.0002,15.41357]
[1778547450147,32.75,81552.47,15.9,0.75049,0.0002,15.413]
[1778547454988,32.74,81547.51,15.9,0.74957,0.0002,15.43793]
[1778547457175,32.74,81547.11,15.9,0.74949,0.0002,15.44043]
[1778547462306,32.74,81546.69,15.9,0.74941,0.0002,15.44291]
[1778547467160,32.74,81545.11,15.9,0.7491,0.0002,15.45281]
[1778547468359,32.74,81545.15,15.9,0.74911,0.0002,15.4525]
[1778547474121,32.74,81545.04,15.9,0.74909,0.0002,15.45303]
[1778547479156,32.74,81545.0,15.9,0.74909,0.0002,15.45319]
[1778547484196,32.74,81543.92,15.9,0.74887,0.0002,15.45998]
[1778547486644,32.74,81543.04,15.9,0.7487,0.0002,15.46552]
[1778547492204,32.74,81542.79,15.9,0.74865,0.0002,15.46698]
[1778547497287,32.74,81542.71,15.9,0.74864,0.0002,15.46732]
[1778547498748,32.74,81542.71,15.9,0.74864,0.0002,15.46732]
[1778547500308,32.74,81541.06,15.9,0.74831,0.0002,15.47767]
[1778547502212,32.74,81541.23,15.9,0.74835,0.0002,15.47657]
[1778547504763,32.74,81541.05,15.9,0.74832,0.0002,15.47758]
[1778547507357,32.74,81538.96,15.9,0.7479,0.0002,15.49068]
[1778547512392,32.73,81539.32,15.9,0.74804,0.0002,15.48217]
[1778547517427,32.73,81539.09,15.9,0.748,0.0002,15.48334]
[1778547520448,32.73,81537.4,15.9,0.74767,0.0002,15.49385]
[1778547522144,32.73,81537.33,15.9,0.74765,0.0002,15.49424]
[1778547522882,32.73,81537.36,15.9,0.74766,0.0002,15.49398]
[1778547525483,32.73,81535.3,15.9,0.74725,0.0002,15.50673]
[1778547529511,32.73,81536.87,15.9,0.74758,0.0002,15.49648]
[1778547534546,32.73,81536.49,15.9,0.74752,0.0002,15.49851]
[1778547537185,32.73,81536.47,15.9,0.74752,0.0002,15.49848]
[1778547540842,32.73,81537.34,15.9,0.7477,0.0002,15.49275]
[1778547546900,32.72,81535.79,15.9,0.7474,0.0002,15.50209]
[1778547547178,32.72,81535.79,15.9,0.7474,0.0002,15.50209]
[1778547549646,32.72,81535.73,15.9,0.7474,0.0002,15.50222]
[1778547549694,32.72,81535.73,15.9,0.7474,0.0002,15.50222]
[1778547550660,32.72,81532.91,15.9,0.74683,0.0002,15.51986]
[1778547552924,32.72,81532.53,15.9,0.74676,0.0002,15.52215]
[1778547555695,32.72,81529.21,15.9,0.7461,0.0002,15.54265]
[1778547556702,32.72,81525.86,15.9,0.74543,0.0002,15.56359]
[1778547561737,32.71,81526.67,15.9,0.74562,0.0002,15.55782]
[1778547565765,32.71,81528.76,15.9,0.74605,0.0002,15.54419]
[1778547567181,32.71,81528.76,15.9,0.74605,0.0002,15.54419]
[1778547571130,32.71,81528.8,15.9,0.74607,0.0002,15.54351]
[1778547578856,32.71,81529.05,15.9,0.74621,0.0002,15.53505]
[1778547583200,32.7,81527.92,15.9,0.74599,0.0002,15.54186]
[1778547584898,32.7,81533.66,15.9,0.74716,0.0002,15.50534]
[1778547587919,32.7,81531.75,15.9,0.74678,0.0002,15.5172]
[1778547591947,32.7,81533.37,15.9,0.74712,0.0002,15.50669]
[1778547596982,32.7,81533.53,15.9,0.74716,0.0002,15.50537]
[1778547601349,32.7,81532.8,15.9,0.74702,0.0002,15.5098]
[1778547602018,32.7,81526.15,15.9,0.74568,0.0002,15.55161]
[1778547603025,32.7,81529.75,15.9,0.74641,0.0002,15.52884]
[1778547604032,32.7,81532.62,15.9,0.74699,0.0002,15.51067]
[1778547607346,32.7,81533.29,15.9,0.74713,0.0002,15.50632]
[1778547613095,32.69,81536.75,15.9,0.74783,0.0002,15.48409]
[1778547619465,32.69,81536.03,15.9,0.74769,0.0002,15.48853]
[1778547620144,32.69,81538.89,15.9,0.74827,0.0002,15.47032]
[1778547622158,32.69,81541.28,15.9,0.74875,0.0002,15.45514]
[1778547623345,32.69,81541.28,15.9,0.74875,0.0002,15.45514]
[1778547625179,32.69,81545.95,15.9,0.74969,0.0002,15.42548]
[1778547627160,32.69,81547.36,15.9,0.74997,0.0002,15.41654]
[1778547627165,32.69,81547.36,15.9,0.74997,0.0002,15.41654]
[1778547631250,32.69,81548.3,15.9,0.75016,0.0002,15.41069]
[1778547631354,32.69,81548.3,15.9,0.75016,0.0002,15.41069]
[1778547631424,32.69,81548.3,15.9,0.75016,0.0002,15.41069]
[1778547633583,32.69,81547.08,15.9,0.74997,0.0002,15.41254]
[1778547639279,32.69,81550.28,15.9,0.7506,0.0002,15.39228]
[1778547642300,32.69,81554.45,15.9,0.75144,0.0002,15.36566]
[1778547643539,32.69,81554.45,15.9,0.75144,0.0002,15.36566]
[1778547643568,32.69,81556.92,15.9,0.75193,0.0002,15.34982]
[1778547644314,32.69,81558.83,15.9,0.75231,0.0002,15.33755]
[1778547646328,32.69,81561.85,15.9,0.75292,0.0002,15.31816]
[1778547651363,32.69,81562.34,15.9,0.75301,0.0002,15.31503]
[1778547651799,32.69,81562.34,15.9,0.75301,0.0002,15.31503]
[1778547652184,32.69,81562.34,15.9,0.75301,0.0002,15.31503]
[1778547652788,32.69,81563.08,15.9,0.75316,0.0002,15.31028]
[1778547653097,32.69,81563.08,15.9,0.75316,0.0002,15.31028]
[1778547653377,32.69,81569.14,15.9,0.75436,0.0002,15.27133]
[1778547654384,32.69,81572.68,15.9,0.75506,0.0002,15.24856]
[1778547657406,32.7,81573.95,15.9,0.75531,0.0002,15.24061]
[1778547658413,32.7,81575.32,15.9,0.75558,0.0002,15.23176]
[1778547661695,32.69,81578.33,15.9,0.75618,0.0002,15.21221]
[1778547662441,32.69,81583.82,15.9,0.75726,0.0002,15.17659]
[1778547663448,32.69,81585.59,15.9,0.75761,0.0002,15.16508]
[1778547667477,32.69,81586.9,15.9,0.75787,0.0002,15.15654]
[1778547672512,32.69,81586.19,15.9,0.75773,0.0002,15.16113]
[1778547677547,32.69,81586.8,15.9,0.75785,0.0002,15.15716]
[1778547678967,32.69,81586.63,15.9,0.75782,0.0002,15.15826]
[1778547679559,32.69,81586.63,15.9,0.75782,0.0002,15.15826]
[1778547679660,32.69,81595.02,15.9,0.75947,0.0002,15.10362]
[1778547680568,32.69,81597.93,15.9,0.76004,0.0002,15.08463]
[1778547682587,32.69,81598.79,15.9,0.76021,0.0002,15.07907]
[1778547687622,32.7,81595.7,15.9,0.75959,0.0002,15.09948]
[1778547688630,32.7,81594.21,15.9,0.7593,0.0002,15.10926]
[1778547689637,32.7,81595.61,15.9,0.75957,0.0002,15.10019]
[1778547692185,32.7,81596.25,15.9,0.75976,0.0002,15.09003]
[1778547695822,32.7,81595.76,15.9,0.75965,0.0002,15.09348]
[1778547695929,32.7,81595.76,15.9,0.75965,0.0002,15.09348]
[1778547697431,32.7,81595.04,15.9,0.75951,0.0002,15.09823]
[1778547697693,32.7,81592.93,15.9,0.75909,0.0002,15.11203]
[1778547697817,32.7,81592.93,15.9,0.75909,0.0002,15.11203]
[1778547703455,32.7,81593.9,15.9,0.75928,0.0002,15.10588]
[1778547703735,32.7,81594.16,15.9,0.75933,0.0002,15.10422]
[1778547703819,32.7,81594.16,15.9,0.75933,0.0002,15.10422]
[1778547713806,32.7,81594.73,15.9,0.75943,0.0002,15.10097]
[1778547715820,32.7,81597.12,15.9,0.75989,0.0002,15.08548]
[1778547716827,32.7,81598.59,15.9,0.76018,0.0002,15.07594]
[1778547717844,32.7,81600.31,15.9,0.76051,0.0002,15.06477]
[1778547718843,32.7,81598.93,15.9,0.76024,0.0002,15.07386]
[1778547719850,32.7,81600.72,15.9,0.76059,0.0002,15.06223]
[1778547721864,32.7,81598.88,15.9,0.76023,0.0002,15.07439]
[1778547727906,32.7,81599.63,15.9,0.76036,0.0002,15.06978]
[1778547732942,32.71,81599.67,15.9,0.76037,0.0002,15.06969]
[1778547737981,32.71,81599.68,15.9,0.76037,0.0002,15.06975]
[1778547741814,32.71,81600.15,15.9,0.76046,0.0002,15.06675]
[1778547747044,32.71,81599.26,15.9,0.76028,0.0002,15.07267]
[1778547749815,32.71,81599.76,15.9,0.76038,0.0002,15.06941]
[1778547753086,32.71,81597.15,15.9,0.75992,0.0002,15.08046]
[1778547754093,32.71,81593.3,15.9,0.75917,0.0002,15.10556]
[1778547755100,32.71,81589.41,15.9,0.7584,0.0002,15.13085]
[1778547757468,32.71,81589.17,15.9,0.75836,0.0002,15.13235]
[1778547757825,32.71,81588.14,15.9,0.75816,0.0002,15.13899]
[1778547758121,32.71,81587.58,15.9,0.75805,0.0002,15.14259]
[1778547759128,32.71,81586.05,15.9,0.75774,0.0002,15.15269]
[1778547760135,32.71,81583.76,15.9,0.75728,0.0002,15.1677]
[1778547762149,32.71,81586.32,15.9,0.75778,0.0002,15.1513]
[1778547763460,32.71,81586.32,15.9,0.75778,0.0002,15.1513]
[1778547763506,32.71,81586.96,15.9,0.75791,0.0002,15.14714]
[1778547763822,32.71,81586.96,15.9,0.75791,0.0002,15.14714]
[1778547766177,32.71,81590.42,15.9,0.75859,0.0002,15.12467]
[1778547767184,32.71,81596.27,15.9,0.75974,0.0002,15.08659]
[1778547768191,32.71,81598.49,15.9,0.76017,0.0002,15.07217]
[1778547770205,32.71,81600.63,15.9,0.76058,0.0002,15.05835]
[1778547775240,32.71,81601.43,15.9,0.76073,0.0002,15.0535]
[1778547780275,32.71,81600.77,15.9,0.76059,0.0002,15.05823]
[1778547782184,32.71,81600.77,15.9,0.76059,0.0002,15.05823]
[1778547783823,32.71,81599.48,15.9,0.76033,0.0002,15.06692]
[1778547783944,32.71,81599.48,15.9,0.76033,0.0002,15.06692]
[1778547785820,32.71,81598.42,15.9,0.76012,0.0002,15.07394]
[1778547786317,32.72,81591.45,15.9,0.75874,0.0002,15.11957]
[1778547787397,32.72,81591.45,15.9,0.75874,0.0002,15.11957]
[1778547787411,32.72,81587.34,15.9,0.75794,0.0002,15.14633]
[1778547788186,32.72,81587.34,15.9,0.75794,0.0002,15.14633]
[1778547788331,32.72,81580.1,15.9,0.75651,0.0002,15.19328]
[1778547789338,32.72,81577.88,15.9,0.75607,0.0002,15.20761]
[1778547792218,32.72,81577.02,15.9,0.7559,0.0002,15.21309]
[1778547793335,32.72,81577.94,15.9,0.75608,0.0002,15.20711]
[1778547795384,32.71,81576.27,15.9,0.75576,0.0002,15.21781]
[1778547800416,32.72,81575.71,15.9,0.75564,0.0002,15.22154]
[1778547803437,32.72,81572.12,15.9,0.75492,0.0002,15.24504]
[1778547808472,32.72,81571.98,15.9,0.75487,0.0002,15.24659]
[1778547812500,32.72,81573.31,15.9,0.75518,0.0002,15.23258]
[1778547817207,32.73,81573.12,15.9,0.75512,0.0002,15.23444]
[1778547822572,32.73,81572.94,15.9,0.75506,0.0002,15.23654]
[1778547823575,32.73,81572.94,15.9,0.75506,0.0002,15.23654]
[1778547826603,32.73,81571.43,15.9,0.75474,0.0002,15.2469]
[1778547831635,32.74,81570.83,15.9,0.7546,0.0002,15.25153]
[1778547833771,32.74,81568.87,15.9,0.7542,0.0002,15.26444]
[1778547834656,32.74,81566.75,15.9,0.75377,0.0002,15.27821]
[1778547839703,32.74,81567.17,15.9,0.75384,0.0002,15.27604]
[1778547841632,32.74,81567.89,15.9,0.75398,0.0002,15.27152]
[1778547841818,32.74,81567.89,15.9,0.75398,0.0002,15.27152]
[1778547841718,32.74,81567.49,15.9,0.7539,0.0002,15.27418]
[1778547842195,32.74,81567.49,15.9,0.7539,0.0002,15.27418]
[1778547842724,32.74,81570.21,15.9,0.75444,0.0002,15.2568]
[1778547843823,32.74,81570.21,15.9,0.75444,0.0002,15.2568]
[1778547843731,32.74,81572.47,15.9,0.75488,0.0002,15.24235]
[1778547843960,32.74,81572.47,15.9,0.75488,0.0002,15.24235]
[1778547845815,32.74,81572.72,15.9,0.75493,0.0002,15.24086]
[1778547847656,32.74,81573.08,15.9,0.75499,0.0002,15.23881]
[1778547847759,32.75,81569.91,15.9,0.75436,0.0002,15.25935]
[1778547849816,32.75,81568.98,15.9,0.75417,0.0002,15.26547]
[1778547850781,32.75,81569.65,15.9,0.75429,0.0002,15.2614]
[1778547852210,32.75,81569.69,15.9,0.7543,0.0002,15.26126]
[1778547859669,32.75,81569.69,15.9,0.7543,0.0002,15.26138]
[1778547860397,32.75,81568.77,15.9,0.75409,0.0002,15.26816]
[1778547860818,32.75,81568.77,15.9,0.75409,0.0002,15.26816]
[1778547860853,32.75,81556.15,15.9,0.75157,0.0002,15.34916]
[1778547861860,32.75,81540.96,15.9,0.74852,0.0002,15.44589]
[1778547862058,32.75,81540.96,15.9,0.74852,0.0002,15.44589]
[1778547862392,32.75,81540.96,15.9,0.74852,0.0002,15.44589]
[1778547862897,32.75,81521.04,15.9,0.7445,0.0002,15.57142]
[1778547863613,32.75,81521.04,15.9,0.7445,0.0002,15.57142]
[1778547863880,32.75,81503.75,15.9,0.74099,0.0002,15.6791]
[1778547864887,32.76,81498.93,15.9,0.73999,0.0002,15.70917]
[1778547867411,32.76,81499.07,15.9,0.74002,0.0002,15.70832]
[1778547867471,32.76,81499.07,15.9,0.74002,0.0002,15.70832]
[1778547867597,32.76,81499.07,15.9,0.74002,0.0002,15.70832]
[1778547867908,32.76,81495.3,15.9,0.73925,0.0002,15.73159]
[1778547868915,32.76,81489.97,15.9,0.73815,0.00021,15.76447]
[1778547869708,32.76,81489.97,15.9,0.73815,0.00021,15.76447]
[1778547869717,32.76,81489.97,15.9,0.73815,0.00021,15.76447]
[1778547869802,32.76,81489.97,15.9,0.73815,0.00021,15.76447]
[1778547869923,32.76,81478.25,15.9,0.73574,0.00021,15.83621]
[1778547870260,32.76,81478.25,15.9,0.73574,0.00021,15.83621]
[1778547870657,32.76,81478.25,15.9,0.73574,0.00021,15.83621]
[1778547870930,32.76,81458.83,15.9,0.73172,0.00021,15.95395]
[1778547871936,32.76,81454.25,15.9,0.73081,0.00021,15.97601]
[1778547876580,32.76,81452.58,15.9,0.73046,0.00021,15.98605]
[1778547876972,32.76,81447.08,15.9,0.72931,0.00021,16.01899]
[1778547877956,32.76,81447.08,15.9,0.72931,0.00021,16.01899]
[1778547877978,32.76,81449.16,15.9,0.72975,0.00021,16.00652]
[1778547878985,32.76,81452.47,15.9,0.73044,0.00021,15.98668]
[1778547880999,32.76,81449.92,15.9,0.72991,0.00021,16.00197]
[1778547882585,32.76,81449.92,15.9,0.72991,0.00021,16.00197]
[1778547887577,32.76,81451.91,15.9,0.73032,0.00021,15.99007]
[1778547889259,32.76,81450.74,15.9,0.73008,0.00021,15.99711]
[1778547889306,32.76,81446.41,15.9,0.72917,0.00021,16.02302]
[1778547890908,32.76,81446.41,15.9,0.72917,0.00021,16.02302]
[1778547891886,32.76,81438.74,15.9,0.72757,0.00021,16.0686]
[1778547892078,32.76,81436.19,15.9,0.72704,0.00021,16.08374]
[1778547894092,32.76,81438.73,15.9,0.72757,0.00021,16.06869]
[1778547895099,32.76,81443.47,15.9,0.72856,0.00021,16.04044]
[1778547896362,32.76,81443.47,15.9,0.72856,0.00021,16.04044]
[1778547897875,32.76,81444.37,15.9,0.72875,0.00021,16.03506]
[1778547897927,32.76,81444.37,15.9,0.72875,0.00021,16.03506]
[1778547897913,32.76,81452.71,15.9,0.73049,0.00021,15.9852]
[1778547898120,32.76,81456.95,15.9,0.73137,0.00021,15.95973]
[1778547899127,32.76,81452.89,15.9,0.73052,0.00021,15.98419]
[1778547903155,32.76,81450.44,15.9,0.73001,0.00021,15.99905]
[1778547904778,32.76,81450.44,15.9,0.73001,0.00021,15.99905]
[1778547904863,32.76,81454.76,15.9,0.73091,0.00021,15.97317]
[1778547905425,32.76,81454.76,15.9,0.73091,0.00021,15.97317]
[1778547905523,32.76,81461.87,15.9,0.73238,0.00021,15.93039]
[1778547906176,32.76,81470.67,15.9,0.73421,0.00021,15.87712]
[1778547907183,32.76,81474.22,15.9,0.73494,0.00021,15.85551]
[1778547912218,32.76,81474.88,15.9,0.73508,0.00021,15.85143]
[1778547915239,32.76,81476.92,15.9,0.73551,0.00021,15.83895]
[1778547918343,32.76,81477.13,15.9,0.73555,0.00021,15.83763]
[1778547918496,32.76,81477.13,15.9,0.73555,0.00021,15.83763]
[1778547918735,32.76,81477.13,15.9,0.73555,0.00021,15.83763]
[1778547918801,32.76,81477.13,15.9,0.73555,0.00021,15.83763]
[1778547918829,32.76,81484.29,15.9,0.73703,0.00021,15.79388]
[1778547919271,32.76,81494.55,15.9,0.73913,0.0002,15.73079]
[1778547920278,32.76,81498.75,15.9,0.73999,0.0002,15.70486]
[1778547925313,32.76,81498.66,15.9,0.73997,0.0002,15.70553]
[1778547927202,32.76,81499.36,15.9,0.74012,0.0002,15.70122]
[1778547928334,32.76,81496.16,15.9,0.73946,0.0002,15.72101]
[1778547929341,32.76,81493.15,15.9,0.73884,0.0002,15.73957]
[1778547930546,32.76,81493.15,15.9,0.73884,0.0002,15.73957]
[1778547930591,32.76,81493.15,15.9,0.73884,0.0002,15.73957]
[1778547930644,32.76,81488.71,15.9,0.73793,0.00021,15.76686]
[1778547931355,32.76,81490.58,15.9,0.73837,0.00021,15.74942]
[1778547932102,32.76,81490.58,15.9,0.73837,0.00021,15.74942]
[1778547935624,32.76,81490.11,15.9,0.73828,0.00021,15.75227]
[1778547935683,32.76,81490.11,15.9,0.73828,0.00021,15.75227]
[1778547936573,32.76,81490.11,15.9,0.73828,0.00021,15.75227]
[1778547936657,32.76,81493.46,15.9,0.73896,0.0002,15.73163]
[1778547937397,32.76,81499.12,15.9,0.74012,0.0002,15.69672]
[1778547938404,32.76,81501.95,15.9,0.7407,0.0002,15.67926]
[1778547939411,32.76,81504.61,15.9,0.74124,0.0002,15.6628]
[1778547943440,32.76,81500.12,15.9,0.74032,0.0002,15.69074]
[1778547944446,32.76,81497.35,15.9,0.73975,0.0002,15.70791]
[1778547945453,32.76,81494.34,15.9,0.73913,0.0002,15.7265]
[1778547947467,32.76,81496.44,15.9,0.73957,0.0002,15.71352]
[1778547948474,32.76,81498.07,15.9,0.7399,0.0002,15.70343]
[1778547952502,32.76,81492.2,15.9,0.7387,0.00021,15.73952]
[1778547954452,32.76,81492.28,15.9,0.73872,0.00021,15.73903]
[1778547959551,32.76,81492.26,15.9,0.73871,0.00021,15.73917]
[1778547962014,32.76,81491.66,15.9,0.73859,0.00021,15.74287]
[1778547962572,32.76,81485.56,15.9,0.73734,0.00021,15.78032]
[1778547963436,32.76,81485.56,15.9,0.73734,0.00021,15.78032]
[1778547963885,32.76,81485.56,15.9,0.73734,0.00021,15.78032]
[1778547963969,32.76,81481.41,15.9,0.73648,0.00021,15.8058]
[1778547965593,32.76,81478.82,15.9,0.73595,0.00021,15.82164]
[1778547966600,32.76,81467.31,15.9,0.73357,0.00021,15.89163]
[1778547967607,32.76,81466.09,15.9,0.73331,0.00021,15.89902]
[1778547968615,32.76,81462.57,15.9,0.73258,0.00021,15.92031]
[1778547969621,32.76,81455.46,15.9,0.7311,0.00021,15.96312]
[1778547970630,32.76,81453.21,15.9,0.73064,0.00021,15.97657]
[1778547975666,32.76,81453.97,15.9,0.73081,0.00021,15.97166]
[1778547980703,32.76,81453.29,15.9,0.73068,0.00021,15.97543]
[1778547982718,32.76,81444.8,15.9,0.72891,0.00021,16.02621]
[1778547983187,32.76,81444.8,15.9,0.72891,0.00021,16.02621]
[1778547983302,32.76,81444.8,15.9,0.72891,0.00021,16.02621]
[1778547983724,32.76,81440.44,15.9,0.72799,0.00021,16.05224]
[1778547984562,32.76,81440.44,15.9,0.72799,0.00021,16.05224]
[1778547984811,32.76,81440.44,15.9,0.72799,0.00021,16.05224]
[1778547984910,32.76,81439.5,15.9,0.72779,0.00021,16.05785]
[1778547987866,32.76,81437.09,15.9,0.72729,0.00021,16.07227]
[1778547988761,32.76,81431.67,15.9,0.72614,0.00021,16.10448]
[1778547990775,32.76,81434.75,15.9,0.72679,0.00021,16.08629]
[1778547991782,32.76,81439.22,15.9,0.72778,0.00021,16.05387]
[1778547995810,32.76,81441.97,15.9,0.72835,0.00021,16.0376]
[1778547998834,32.76,81439.38,15.9,0.72781,0.00021,16.05311]
[1778548003868,32.76,81439.75,15.9,0.72788,0.00021,16.05101]
[1778548004875,32.76,81443.05,15.9,0.72857,0.00021,16.03138]
[1778548005882,32.76,81445.02,15.9,0.72898,0.00021,16.0196]
[1778548007052,32.76,81445.02,15.9,0.72898,0.00021,16.0196]
[1778548007160,32.76,81444.36,15.9,0.72885,0.00021,16.02353]
[1778548007896,32.76,81448.59,15.9,0.72973,0.00021,15.99826]
[1778548009910,32.76,81450.5,15.9,0.73013,0.00021,15.98685]
[1778548014945,32.76,81450.38,15.9,0.7301,0.00021,15.98773]
[1778548019985,32.76,81447.31,15.9,0.72945,0.00021,16.0063]
[1778548024014,32.76,81444.9,15.9,0.72895,0.00021,16.02074]
[1778548024782,32.76,81444.9,15.9,0.72895,0.00021,16.02074]
[1778548025025,32.76,81441.9,15.9,0.72832,0.00021,16.03863]
[1778548027039,32.76,81438.8,15.9,0.72767,0.00021,16.05703]
[1778548032074,32.76,81438.04,15.9,0.72752,0.00021,16.06139]
[1778548037109,32.76,81437.19,15.9,0.72734,0.00021,16.06628]
[1778548042145,32.76,81437.96,15.9,0.72751,0.00021,16.06154]
[1778548047180,32.76,81436.99,15.9,0.72731,0.00021,16.06721]
[1778548050201,32.76,81434.72,15.9,0.72684,0.00021,16.08059]
[1778548055236,32.76,81432.27,15.9,0.72637,0.00021,16.08934]
[1778548060271,32.76,81433.92,15.9,0.7267,0.00021,16.08009]
[1778548065306,32.76,81435.16,15.9,0.72694,0.00021,16.07317]
[1778548067241,32.76,81435.13,15.9,0.72694,0.00021,16.07344]
[1778548067329,32.76,81433.0,15.9,0.72649,0.00021,16.08606]
[1778548068399,32.76,81433.0,15.9,0.72649,0.00021,16.08606]
[1778548068483,32.77,81419.41,15.9,0.72362,0.00021,16.16631]
[1778548069587,32.77,81414.75,15.9,0.72263,0.00021,16.19369]
[1778548070342,32.77,81419.85,15.9,0.7237,0.00021,16.1639]
[1778548071341,32.77,81419.85,15.9,0.7237,0.00021,16.1639]
[1778548071367,32.77,81419.85,15.9,0.7237,0.00021,16.1639]
[1778548071464,32.77,81420.53,15.9,0.72385,0.00021,16.16]
[1778548073544,32.77,81420.9,15.9,0.72392,0.00021,16.15792]
[1778548075378,32.77,81422.81,15.9,0.72431,0.00021,16.14697]
[1778548077328,32.77,81421.68,15.9,0.72407,0.00021,16.1537]
[1778548078398,32.77,81418.67,15.9,0.72343,0.00021,16.17152]
[1778548080412,32.77,81415.61,15.9,0.72278,0.00021,16.18954]
[1778548081419,32.77,81413.07,15.9,0.72224,0.00021,16.20438]
[1778548082498,32.77,81413.07,15.9,0.72224,0.00021,16.20438]
[1778548082599,32.77,81409.44,15.9,0.72147,0.00021,16.22553]
[1778548083434,32.77,81397.61,15.9,0.71896,0.00021,16.29413]
[1778548084441,32.77,81394.34,15.9,0.71826,0.00021,16.31298]
[1778548085448,32.77,81397.69,15.9,0.71897,0.00021,16.29368]
[1778548090483,32.77,81395.75,15.9,0.71856,0.00021,16.30489]
[1778548095522,32.77,81399.43,15.9,0.71934,0.00021,16.28365]
[1778548096529,32.77,81402.01,15.9,0.71989,0.00021,16.26875]
[1778548097444,32.77,81402.01,15.9,0.71989,0.00021,16.26875]
[1778548101564,32.77,81399.86,15.9,0.71943,0.00021,16.28129]
[1778548103427,32.77,81398.78,15.9,0.7192,0.00021,16.28753]
[1778548105592,32.77,81395.22,15.9,0.71844,0.00021,16.30804]
[1778548109621,32.77,81393.18,15.9,0.71801,0.00021,16.31977]
[1778548112642,32.77,81391.11,15.9,0.71762,0.00021,16.3258]
[1778548117677,32.77,81389.71,15.9,0.71731,0.00021,16.33405]
[1778548118684,32.77,81393.43,15.9,0.7181,0.00021,16.31275]
[1778548123719,32.77,81392.07,15.9,0.71781,0.00021,16.32056]
[1778548128754,32.77,81393.41,15.9,0.7181,0.00021,16.31284]
[1778548133556,32.77,81393.11,15.9,0.71803,0.00021,16.31458]
[1778548138826,32.77,81393.44,15.9,0.7181,0.00021,16.3127]
[1778548142194,32.77,81393.54,15.9,0.71813,0.00021,16.31213]
[1778548144869,32.77,81400.13,15.9,0.71953,0.00021,16.27419]
[1778548145567,32.77,81400.13,15.9,0.71953,0.00021,16.27419]
[1778548145876,32.77,81404.32,15.9,0.72042,0.00021,16.24999]
[1778548146883,32.78,81408.02,15.9,0.7212,0.00021,16.22858]
[1778548148897,32.78,81411.86,15.9,0.72202,0.00021,16.20621]
[1778548151673,32.77,81413.17,15.9,0.72229,0.00021,16.19854]
[1778548151888,32.77,81413.17,15.9,0.72229,0.00021,16.19854]
[1778548151922,32.77,81403.2,15.9,0.72018,0.00021,16.25648]
[1778548152287,32.77,81403.2,15.9,0.72018,0.00021,16.25648]
[1778548152312,32.77,81403.2,15.9,0.72018,0.00021,16.25648]
[1778548152929,32.78,81391.36,15.9,0.71765,0.00021,16.32479]
[1778548153936,32.78,81390.76,15.9,0.71753,0.00021,16.32823]
[1778548158971,32.77,81389.18,15.9,0.71719,0.00021,16.33724]
[1778548159978,32.77,81386.63,15.9,0.71665,0.00021,16.35181]
[1778548165013,32.77,81386.37,15.9,0.7166,0.00021,16.35318]
[1778548171055,32.77,81386.94,15.9,0.71677,0.00021,16.34396]
[1778548175083,32.77,81389.46,15.9,0.71731,0.00021,16.32944]
[1778548179111,32.77,81392.33,15.9,0.71793,0.00021,16.31295]
[1778548180118,32.77,81394.7,15.9,0.71843,0.00021,16.29932]
[1778548181774,32.77,81394.98,15.9,0.71849,0.00021,16.29772]
[1778548183140,32.77,81402.66,15.9,0.72013,0.00021,16.25345]
[1778548184146,32.77,81407.64,15.9,0.72119,0.00021,16.22451]
[1778548189181,32.77,81407.44,15.9,0.72114,0.00021,16.22571]
[1778548190188,32.77,81411.63,15.9,0.72203,0.00021,16.20134]
[1778548191195,32.77,81415.59,15.9,0.72287,0.00021,16.17826]
[1778548197237,32.78,81415.75,15.9,0.72289,0.00021,16.17767]
[1778548201265,32.78,81410.76,15.9,0.72182,0.00021,16.2071]
[1778548202272,32.78,81405.7,15.9,0.72074,0.00021,16.23662]
[1778548207308,32.78,81409.37,15.9,0.72151,0.00021,16.21562]
[1778548208315,32.78,81412.6,15.9,0.7222,0.00021,16.19683]
[1778548209322,32.78,81416.22,15.9,0.72296,0.00021,16.17573]
[1778548211336,32.78,81418.27,15.9,0.72339,0.00021,16.16384]
[1778548216371,32.78,81417.3,15.9,0.72318,0.00021,16.16984]
[1778548221406,32.78,81418.05,15.9,0.72332,0.00021,16.16579]
[1778548226441,32.79,81417.73,15.9,0.72324,0.00021,16.16802]
[1778548231476,32.79,81416.81,15.9,0.72309,0.00021,16.1679]
[1778548233490,32.79,81410.58,15.9,0.72176,0.00021,16.20437]
[1778548234497,32.79,81408.44,15.9,0.72131,0.00021,16.21693]
[1778548235504,32.79,81406.1,15.9,0.7208,0.00021,16.23062]
[1778548239532,32.79,81402.02,15.9,0.71992,0.00021,16.25465]
[1778548240539,32.79,81400.11,15.9,0.71951,0.00021,16.26576]
[1778548241838,32.79,81400.11,15.9,0.71951,0.00021,16.26576]
[1778548241933,32.79,81395.31,15.9,0.71849,0.00021,16.29356]
[1778548247588,32.8,81394.41,15.9,0.71827,0.00021,16.29934]
[1778548252625,32.8,81396.39,15.9,0.71868,0.00021,16.28848]
[1778548257660,32.81,81395.07,15.9,0.71838,0.00021,16.29661]
[1778548262695,32.81,81394.8,15.9,0.71831,0.00021,16.29853]
[1778548263380,32.81,81394.8,15.9,0.71831,0.00021,16.29853]
[1778548263702,32.81,81390.76,15.9,0.71744,0.00021,16.32176]
[1778548264709,32.81,81385.78,15.9,0.71638,0.00021,16.3503]
[1778548269744,32.81,81385.3,15.9,0.71627,0.00021,16.35322]
[1778548274780,32.81,81385.85,15.9,0.71638,0.00021,16.35026]
[1778548276796,32.81,81391.45,15.9,0.71757,0.00021,16.31826]
[1778548277905,32.81,81391.45,15.9,0.71757,0.00021,16.31826]
[1778548283963,32.81,81390.06,15.9,0.71728,0.00021,16.32622]
[1778548289912,32.81,81390.39,15.9,0.71735,0.00021,16.3243]
[1778548290894,32.81,81394.22,15.9,0.71817,0.00021,16.30233]
[1778548291901,32.81,81403.3,15.9,0.72015,0.00021,16.24418]
[1778548292908,32.81,81408.13,15.9,0.72117,0.00021,16.21618]
[1778548297944,32.81,81408.45,15.9,0.72124,0.00021,16.2144]
[1778548302979,32.81,81409.61,15.9,0.72148,0.00021,16.20771]
[1778548304993,32.81,81405.59,15.9,0.72063,0.00021,16.23108]
[1778548306000,32.81,81402.09,15.9,0.71988,0.00021,16.25141]
[1778548307007,32.81,81397.84,15.9,0.71898,0.00021,16.27598]
[1778548307915,32.81,81397.84,15.9,0.71898,0.00021,16.27598]
[1778548308017,32.81,81395.47,15.9,0.71847,0.00021,16.28965]
[1778548313049,32.81,81395.58,15.9,0.71849,0.00021,16.28913]
[1778548315068,32.81,81393.54,15.9,0.71805,0.00021,16.30087]
[1778548320098,32.81,81393.78,15.9,0.71811,0.00021,16.29949]
[1778548325135,32.81,81394.77,15.9,0.71832,0.00021,16.2938]
[1778548330170,32.81,81393.68,15.9,0.71808,0.00021,16.30005]
[1778548332184,32.81,81391.45,15.9,0.71761,0.00021,16.31282]
[1778548334198,32.81,81388.87,15.9,0.71706,0.00021,16.32756]
[1778548336062,32.81,81388.7,15.9,0.71702,0.00021,16.32851]
[1778548340241,32.81,81385.78,15.9,0.7164,0.00021,16.34507]
[1778548342224,32.81,81385.78,15.9,0.7164,0.00021,16.34507]
[1778548343956,32.81,81385.27,15.9,0.71629,0.00021,16.34804]
[1778548345280,32.81,81387.94,15.9,0.71686,0.00021,16.33283]
[1778548348301,32.81,81390.01,15.9,0.71731,0.00021,16.32089]
[1778548349858,32.81,81390.4,15.9,0.71739,0.00021,16.31864]
[1778548352207,32.81,81390.4,15.9,0.71739,0.00021,16.31862]
[1778548355973,32.81,81390.92,15.9,0.71756,0.00021,16.30974]
[1778548356357,32.81,81388.62,15.9,0.71707,0.00021,16.3229]
[1778548357060,32.81,81388.62,15.9,0.71707,0.00021,16.3229]
[1778548358541,32.81,81386.06,15.9,0.71652,0.00021,16.33748]
[1778548361933,32.81,81384.87,15.9,0.71627,0.00021,16.34417]
[1778548363407,32.81,81390.46,15.9,0.71747,0.00021,16.31216]
[1778548364413,32.81,81393.49,15.9,0.71811,0.00021,16.29478]
[1778548367434,32.81,81395.78,15.9,0.7186,0.00021,16.28167]
[1778548367954,32.81,81395.78,15.9,0.7186,0.00021,16.28167]
[1778548371463,32.81,81400.27,15.9,0.71955,0.00021,16.25591]
[1778548372470,32.81,81404.63,15.9,0.72048,0.00021,16.23076]
[1778548373973,32.81,81404.63,15.9,0.72048,0.00021,16.23076]
[1778548374484,32.81,81401.3,15.9,0.71976,0.00021,16.25017]
[1778548375491,32.81,81398.46,15.9,0.71916,0.00021,16.26661]
[1778548377506,32.81,81395.39,15.9,0.7185,0.00021,16.28435]
[1778548378513,32.81,81392.55,15.9,0.7179,0.00021,16.30068]
[1778548379996,32.81,81392.55,15.9,0.7179,0.00021,16.30068]
[1778548380527,32.81,81388.91,15.9,0.71712,0.00021,16.32153]
[1778548382541,32.81,81383.36,15.9,0.71593,0.00021,16.35331]
[1778548383548,32.81,81379.44,15.9,0.71508,0.00021,16.37569]
[1778548387232,32.82,81377.79,15.9,0.71473,0.00021,16.3852]
[1778548390860,32.82,81376.51,15.9,0.71444,0.00021,16.3927]
[1778548392080,32.82,81376.31,15.9,0.7144,0.00021,16.39389]
[1778548392132,32.82,81372.2,15.9,0.71351,0.00021,16.41719]
[1778548394780,32.82,81372.42,15.9,0.71355,0.00021,16.41605]
[1778548395018,32.82,81371.33,15.9,0.71332,0.00022,16.42225]
[1778548400750,32.82,81372.77,15.9,0.71362,0.00021,16.41438]
[1778548400986,32.82,81372.77,15.9,0.71362,0.00021,16.41438]
[1778548400995,32.82,81375.97,15.9,0.7143,0.00021,16.39635]
[1778548401674,32.82,81379.18,15.9,0.71499,0.00021,16.37814]
[1778548405192,32.82,81380.6,15.9,0.7153,0.00021,16.37007]
[1778548405223,32.82,81381.35,15.9,0.71546,0.00021,16.36582]
[1778548406709,32.82,81386.63,15.9,0.71659,0.00021,16.33574]
[1778548408723,32.82,81391.11,15.9,0.71754,0.00021,16.31017]
[1778548410048,32.82,81391.11,15.9,0.71754,0.00021,16.31017]
[1778548410737,32.82,81393.46,15.9,0.71804,0.00021,16.29682]
[1778548411744,32.82,81389.13,15.9,0.71717,0.00021,16.31583]
[1778548413758,32.82,81385.82,15.9,0.71646,0.00021,16.33475]
[1778548415488,32.82,81383.82,15.9,0.71603,0.00021,16.34614]
[1778548415557,32.82,81383.82,15.9,0.71603,0.00021,16.34612]
[1778548417786,32.82,81380.02,15.9,0.71522,0.00021,16.36778]
[1778548420814,32.82,81380.16,15.9,0.71524,0.00021,16.36702]
[1778548420858,32.82,81380.16,15.9,0.71524,0.00021,16.36702]
[1778548420869,32.82,81380.39,15.9,0.71529,0.00021,16.3658]
[1778548421814,32.82,81383.06,15.9,0.71586,0.00021,16.35058]
[1778548424815,32.82,81383.0,15.9,0.71585,0.00021,16.3509]
[1778548424835,32.82,81384.18,15.9,0.71611,0.00021,16.34416]
[1778548426849,32.82,81381.49,15.9,0.71553,0.00021,16.35944]
[1778548431884,32.82,81381.62,15.9,0.71556,0.00021,16.35859]
[1778548434905,32.82,81387.04,15.9,0.71672,0.00021,16.32764]
[1778548436919,32.82,81383.95,15.9,0.71606,0.00021,16.34527]
[1778548439982,32.82,81383.42,15.9,0.71595,0.00021,16.34826]
[1778548440046,32.82,81385.46,15.9,0.71639,0.00021,16.33661]
[1778548442557,32.82,81385.93,15.9,0.71649,0.00021,16.33391]
[1778548442961,32.82,81389.69,15.9,0.71729,0.00021,16.31241]
[1778548443968,32.82,81392.68,15.9,0.71793,0.00021,16.29529]
[1778548445936,32.82,81392.05,15.9,0.7178,0.00021,16.29893]
[1778548451279,32.82,81391.87,15.9,0.71775,0.00021,16.30005]
[1778548451363,32.82,81389.74,15.9,0.7173,0.00021,16.31226]
[1778548451925,32.82,81389.74,15.9,0.7173,0.00021,16.31226]
[1778548452026,32.82,81385.44,15.9,0.71638,0.00021,16.33682]
[1778548453033,32.82,81387.6,15.9,0.71684,0.00021,16.32447]
[1778548457890,32.82,81386.59,15.9,0.71663,0.00021,16.33017]
[1778548463627,32.82,81386.36,15.9,0.71658,0.00021,16.33144]
[1778548463690,32.82,81386.36,15.9,0.71658,0.00021,16.33144]
[1778548464111,32.82,81390.8,15.9,0.71753,0.00021,16.30594]
[1778548465118,32.82,81394.75,15.9,0.71838,0.00021,16.28328]
[1778548469862,32.82,81395.02,15.9,0.71843,0.00021,16.28182]
[1778548470153,32.82,81393.06,15.9,0.71801,0.00021,16.29309]
[1778548472167,32.82,81390.77,15.9,0.71758,0.00021,16.3004]
[1778548475870,32.82,81391.66,15.9,0.71777,0.00021,16.29528]
[1778548481837,32.82,81391.37,15.9,0.71771,0.00021,16.2969]
[1778548488771,32.82,81389.47,15.9,0.7173,0.00021,16.30765]
[1778548489289,32.82,81386.53,15.9,0.71668,0.00021,16.3244]
[1778548490296,32.82,81383.89,15.9,0.71611,0.00021,16.33942]
[1778548492783,32.82,81383.66,15.9,0.71607,0.00021,16.34061]
[1778548492818,32.82,81383.66,15.9,0.71607,0.00021,16.34061]
[1778548493317,32.82,81382.81,15.9,0.71589,0.00021,16.34539]
[1778548494324,32.82,81378.62,15.9,0.71499,0.00021,16.3692]
[1778548496817,32.82,81379.86,15.9,0.71526,0.00021,16.36212]
[1778548497345,32.82,81379.64,15.9,0.71521,0.00021,16.36334]
[1778548502380,32.82,81381.11,15.9,0.71553,0.00021,16.3549]
[1778548508422,32.82,81379.63,15.9,0.71521,0.00021,16.36348]
[1778548514464,32.82,81379.51,15.9,0.71517,0.00021,16.36458]
[1778548515680,32.82,81379.3,15.9,0.71512,0.00021,16.36584]
[1778548516478,32.82,81377.67,15.9,0.71477,0.00021,16.37517]
[1778548519499,32.82,81375.03,15.9,0.71419,0.00021,16.39033]
[1778548521513,32.82,81370.12,15.9,0.71313,0.00022,16.41822]
[1778548526548,32.82,81369.86,15.9,0.71307,0.00022,16.41984]
[1778548528562,32.83,81367.66,15.9,0.71259,0.00022,16.43231]
[1778548533597,32.83,81368.25,15.9,0.71276,0.00022,16.42336]
[1778548536618,32.83,81366.19,15.9,0.71231,0.00022,16.43505]
[1778548541653,32.83,81365.01,15.9,0.71205,0.00022,16.44183]
[1778548546688,32.83,81363.23,15.9,0.71166,0.00022,16.45196]
[1778548551724,32.83,81363.85,15.9,0.71179,0.00022,16.44858]
[1778548553738,32.83,81369.52,15.9,0.71302,0.00022,16.41675]
[1778548554745,32.83,81375.28,15.9,0.71425,0.00021,16.38429]
[1778548558773,32.83,81377.54,15.9,0.71473,0.00021,16.37181]
[1778548562893,32.83,81377.29,15.9,0.71466,0.00021,16.3735]
[1778548562994,32.83,81373.65,15.9,0.71388,0.00021,16.39418]
[1778548563808,32.84,81365.91,15.9,0.71221,0.00022,16.43784]
[1778548568615,32.84,81364.15,15.9,0.71183,0.00022,16.44776]
[1778548568843,32.84,81361.34,15.9,0.71122,0.00022,16.46351]
[1778548573879,32.84,81360.25,15.9,0.71098,0.00022,16.46978]
[1778548575892,32.84,81361.05,15.9,0.71115,0.00022,16.46545]
[1778548579231,32.84,81361.08,15.9,0.71115,0.00022,16.46535]
[1778548580927,32.84,81358.19,15.9,0.71052,0.00022,16.48174]
[1778548585962,32.84,81357.13,15.9,0.71027,0.00022,16.48797]
[1778548587138,32.84,81357.13,15.9,0.71027,0.00022,16.48797]
[1778548587354,32.84,81357.13,15.9,0.71027,0.00022,16.48797]
[1778548587669,32.84,81347.08,15.9,0.70809,0.00022,16.5439]
[1778548587976,32.84,81340.45,15.9,0.70665,0.00022,16.58042]
[1778548589340,32.84,81340.45,15.9,0.70665,0.00022,16.58042]
[1778548589516,32.84,81340.45,15.9,0.70665,0.00022,16.58042]
[1778548589670,32.84,81340.18,15.9,0.70659,0.00022,16.58209]
[1778548590663,32.85,81332.29,15.9,0.70486,0.00022,16.62537]
[1778548590998,32.85,81323.88,15.9,0.70303,0.00022,16.67106]
[1778548593012,32.85,81318.88,15.9,0.70197,0.00022,16.69245]
[1778548594348,32.85,81315.59,15.9,0.70125,0.00022,16.7102]
[1778548595026,32.85,81312.22,15.9,0.7005,0.00022,16.72845]
[1778548595777,32.85,81312.22,15.9,0.7005,0.00022,16.72845]
[1778548596125,32.85,81312.22,15.9,0.7005,0.00022,16.72845]
[1778548596148,32.85,81312.22,15.9,0.7005,0.00022,16.72845]
[1778548596541,32.85,81312.22,15.9,0.7005,0.00022,16.72845]
[1778548596637,32.85,81305.33,15.9,0.69898,0.00022,16.76537]
[1778548597041,32.85,81289.89,15.9,0.69557,0.00022,16.84706]
[1778548598552,32.85,81280.45,15.9,0.69347,0.00022,16.89644]
[1778548599567,32.85,81268.45,15.9,0.6908,0.00022,16.95853]
[1778548599815,32.85,81268.45,15.9,0.6908,0.00022,16.95853]
[1778548600272,32.85,81260.5,15.9,0.68902,0.00022,16.99929]
[1778548601009,32.85,81260.5,15.9,0.68902,0.00022,16.99929]
[1778548601070,32.85,81270.65,15.9,0.69129,0.00022,16.94733]
[1778548602077,32.85,81287.79,15.9,0.69511,0.00022,16.85795]
[1778548603084,32.85,81296.14,15.9,0.69696,0.00022,16.8141]
[1778548604499,32.85,81296.14,15.9,0.69696,0.00022,16.8141]
[1778548604642,32.85,81294.93,15.9,0.69668,0.00022,16.82056]
[1778548605660,32.85,81294.93,15.9,0.69668,0.00022,16.82056]
[1778548605098,32.85,81290.27,15.9,0.69565,0.00022,16.84505]
[1778548606515,32.85,81279.05,15.9,0.69316,0.00022,16.90378]
[1778548607135,32.85,81279.05,15.9,0.69316,0.00022,16.90378]
[1778548607178,32.85,81280.29,15.9,0.69343,0.00022,16.89747]
[1778548608120,32.85,81287.51,15.9,0.69503,0.00022,16.85992]
[1778548609126,32.85,81295.87,15.9,0.69687,0.00022,16.81617]
[1778548610140,32.85,81298.27,15.9,0.6974,0.00022,16.80356]
[1778548611145,32.85,81302.3,15.9,0.69828,0.00022,16.78228]
[1778548612152,32.86,81306.38,15.9,0.69918,0.00022,16.76067]
[1778548617188,32.86,81306.9,15.9,0.69929,0.00022,16.75807]
[1778548618050,32.86,81306.9,15.9,0.69929,0.00022,16.75807]
[1778548618688,32.86,81306.9,15.9,0.69929,0.00022,16.75807]
[1778548618195,32.86,81311.1,15.9,0.70021,0.00022,16.73568]
[1778548619217,32.86,81311.1,15.9,0.70021,0.00022,16.73568]
[1778548619281,32.86,81318.86,15.9,0.70191,0.00022,16.69408]
[1778548620168,32.86,81318.86,15.9,0.70191,0.00022,16.69408]
[1778548620197,32.86,81318.86,15.9,0.70191,0.00022,16.69408]
[1778548620510,32.86,81317.8,15.9,0.70168,0.00022,16.69981]
[1778548621224,32.86,81310.35,15.9,0.70004,0.00022,16.73984]
[1778548624919,32.86,81308.27,15.9,0.69958,0.00022,16.75103]
[1778548624953,32.86,81308.27,15.9,0.69958,0.00022,16.75103]
[1778548625333,32.86,81308.27,15.9,0.69958,0.00022,16.75103]
[1778548625434,32.86,81311.87,15.9,0.70037,0.00022,16.73183]
[1778548625990,32.86,81311.87,15.9,0.70037,0.00022,16.73183]
[1778548626258,32.86,81326.68,15.9,0.70361,0.00022,16.65205]
[1778548627328,32.86,81326.68,15.9,0.70361,0.00022,16.65205]
[1778548627690,32.86,81326.68,15.9,0.70361,0.00022,16.65205]
[1778548627570,32.86,81331.72,15.9,0.70471,0.00022,16.62464]
[1778548627834,32.86,81331.72,15.9,0.70471,0.00022,16.62464]
[1778548627942,32.86,81331.72,15.9,0.70471,0.00022,16.62464]
[1778548628689,32.86,81331.72,15.9,0.70471,0.00022,16.62464]
[1778548628692,32.86,81331.72,15.9,0.70471,0.00022,16.62464]
[1778548628499,32.86,81337.0,15.9,0.70586,0.00022,16.59582]
[1778548628851,32.86,81337.0,15.9,0.70586,0.00022,16.59582]
[1778548629279,32.86,81338.47,15.9,0.70618,0.00022,16.58782]
[1778548630827,32.86,81337.18,15.9,0.7059,0.00022,16.59493]
[1778548631193,32.86,81337.18,15.9,0.7059,0.00022,16.59493]
[1778548631193,32.86,81337.18,15.9,0.7059,0.00022,16.59493]
[1778548631298,32.86,81337.18,15.9,0.7059,0.00022,16.59493]
[1778548631347,32.86,81338.86,15.9,0.70626,0.00022,16.58576]
[1778548632696,32.86,81338.86,15.9,0.70626,0.00022,16.58576]
[1778548632300,32.86,81343.11,15.9,0.70718,0.00022,16.56248]
[1778548632722,32.86,81343.11,15.9,0.70718,0.00022,16.56248]
[1778548632768,32.86,81343.11,15.9,0.70718,0.00022,16.56248]
[1778548633195,32.86,81343.11,15.9,0.70718,0.00022,16.56248]
[1778548633262,32.86,81343.11,15.9,0.70718,0.00022,16.56248]
[1778548634368,32.86,81344.71,15.9,0.70753,0.00022,16.55374]
[1778548634419,32.86,81344.71,15.9,0.70753,0.00022,16.55374]
[1778548634520,32.86,81343.75,15.9,0.70732,0.00022,16.5591]
[1778548635198,32.86,81343.75,15.9,0.70732,0.00022,16.5591]
[1778548635250,32.86,81343.75,15.9,0.70732,0.00022,16.5591]
[1778548635321,32.86,81343.08,15.9,0.70717,0.00022,16.56286]
[1778548636203,32.86,81343.08,15.9,0.70717,0.00022,16.56286]
[1778548636701,32.86,81343.08,15.9,0.70717,0.00022,16.56286]
[1778548636328,32.86,81341.46,15.9,0.70682,0.00022,16.57183]
[1778548637335,32.86,81342.51,15.9,0.70704,0.00022,16.56612]
[1778548638205,32.86,81342.51,15.9,0.70704,0.00022,16.56612]
[1778548638342,32.86,81339.17,15.9,0.70631,0.00022,16.58451]
[1778548639349,32.86,81336.25,15.9,0.70568,0.00022,16.60054]
[1778548643377,32.86,81338.77,15.9,0.70622,0.00022,16.58684]
[1778548647095,32.86,81337.15,15.9,0.70586,0.00022,16.59586]
[1778548649323,32.87,81337.06,15.9,0.70584,0.00022,16.59644]
[1778548649713,32.87,81337.06,15.9,0.70584,0.00022,16.59644]
[1778548649419,32.87,81339.3,15.9,0.70632,0.00022,16.58423]
[1778548650426,32.87,81340.42,15.9,0.70657,0.00022,16.57815]
[1778548652440,32.87,81347.43,15.9,0.70813,0.00022,16.53388]
[1778548654720,32.87,81346.14,15.9,0.70785,0.00022,16.54104]
[1778548654454,32.87,81343.61,15.9,0.7073,0.00022,16.55502]
[1778548655221,32.87,81343.61,15.9,0.7073,0.00022,16.55502]
[1778548656723,32.87,81341.89,15.9,0.70693,0.00022,16.5645]
[1778548657223,32.87,81340.27,15.9,0.70657,0.00022,16.57348]
[1778548662510,32.87,81344.51,15.9,0.70747,0.00022,16.55074]
[1778548666538,32.87,81347.49,15.9,0.70811,0.00022,16.53463]
[1778548668552,32.87,81350.26,15.9,0.7087,0.00022,16.51937]
[1778548671581,32.88,81362.52,15.9,0.71135,0.00022,16.45132]
[1778548672588,32.88,81365.69,15.9,0.71203,0.00022,16.43362]
[1778548673595,32.88,81365.55,15.9,0.712,0.00022,16.4345]
[1778548678630,32.88,81362.92,15.9,0.71142,0.00022,16.44965]
[1778548679700,32.88,81360.2,15.9,0.71082,0.00022,16.46497]
[1778548680644,32.88,81362.96,15.9,0.71142,0.00022,16.44957]
[1778548683665,32.88,81359.21,15.9,0.7106,0.00022,16.47067]
[1778548688700,32.88,81360.0,15.9,0.71077,0.00022,16.46648]
[1778548689707,32.88,81364.6,15.9,0.71175,0.00022,16.44089]
[1778548694743,32.89,81364.22,15.9,0.71166,0.00022,16.44337]
[1778548699778,32.89,81363.62,15.9,0.71152,0.00022,16.44706]
[1778548700785,32.89,81359.94,15.9,0.71072,0.00022,16.46766]
[1778548701792,32.89,81357.02,15.9,0.71009,0.00022,16.48395]
[1778548705820,32.89,81352.23,15.9,0.70905,0.00022,16.51069]
[1778548707285,32.89,81352.23,15.9,0.70905,0.00022,16.51069]
[1778548707386,32.89,81348.02,15.9,0.70813,0.00022,16.53406]
[1778548708288,32.89,81348.02,15.9,0.70813,0.00022,16.53406]
[1778548708337,32.89,81345.47,15.9,0.70758,0.00022,16.5482]
[1778548713876,32.89,81346.62,15.9,0.70786,0.00022,16.5365]
[1778548718911,32.9,81347.03,15.9,0.70793,0.00022,16.53467]
[1778548723946,32.9,81348.24,15.9,0.70818,0.00022,16.52846]
[1778548728982,32.9,81348.85,15.9,0.70829,0.00022,16.52555]
[1778548734018,32.9,81348.19,15.9,0.70814,0.00022,16.52937]
[1778548739055,32.91,81347.75,15.9,0.70804,0.00022,16.53198]
[1778548741326,32.91,81347.19,15.9,0.70792,0.00022,16.53511]
[1778548741427,32.91,81344.42,15.9,0.70731,0.00022,16.55039]
[1778548742076,32.91,81338.09,15.9,0.70593,0.00022,16.58518]
[1778548745829,32.91,81338.23,15.9,0.70596,0.00022,16.58454]
[1778548747111,32.91,81345.65,15.9,0.70756,0.00022,16.54408]
[1778548748118,32.91,81350.9,15.9,0.7087,0.00022,16.51524]
[1778548750132,32.91,81354.76,15.9,0.70952,0.00022,16.49411]
[1778548755167,32.92,81354.71,15.9,0.70949,0.00022,16.49495]
[1778548760202,32.92,81353.35,15.9,0.70918,0.00022,16.50293]
[1778548763223,32.92,81350.82,15.9,0.70862,0.00022,16.51713]
[1778548768258,32.92,81351.79,15.9,0.70882,0.00022,16.51206]
[1778548770272,32.92,81360.72,15.9,0.71075,0.00022,16.46266]
[1778548771283,32.92,81365.72,15.9,0.71187,0.00022,16.42899]
[1778548772290,32.92,81363.28,15.9,0.71135,0.00022,16.44267]
[1778548774304,32.92,81365.36,15.9,0.71179,0.00022,16.43109]
[1778548779339,32.92,81366.36,15.9,0.712,0.00022,16.42561]
[1778548784374,32.93,81366.7,15.9,0.71207,0.00022,16.42399]
[1778548789409,32.93,81365.02,15.9,0.71169,0.00022,16.43367]
[1778548790416,32.93,81359.6,15.9,0.71052,0.00022,16.46393]
[1778548791423,32.93,81357.3,15.9,0.71003,0.00022,16.47672]
[1778548796710,32.93,81357.56,15.9,0.71008,0.00022,16.47524]
[1778548802500,32.93,81362.05,15.9,0.71105,0.00022,16.45031]
[1778548804514,32.93,81359.69,15.9,0.71054,0.00022,16.46352]
[1778548811565,32.93,81357.81,15.9,0.71013,0.00022,16.47406]
[1778548814586,32.93,81362.54,15.9,0.71115,0.00022,16.44781]
[1778548815593,32.93,81365.54,15.9,0.71179,0.00022,16.43111]
[1778548816600,32.93,81360.5,15.9,0.7107,0.00022,16.45928]
[1778548821635,32.93,81361.08,15.9,0.71082,0.00022,16.45621]
[1778548826671,32.93,81362.52,15.9,0.71113,0.00022,16.44839]
[1778548829692,32.93,81359.86,15.9,0.71055,0.00022,16.46334]
[1778548834728,32.94,81357.95,15.9,0.71018,0.00022,16.46829]
[1778548838757,32.94,81354.65,15.9,0.70947,0.00022,16.48664]
[1778548839956,32.94,81354.65,15.9,0.70947,0.00022,16.48664]
[1778548839763,32.94,81350.58,15.9,0.70858,0.00022,16.50922]
[1778548840770,32.94,81345.3,15.9,0.70744,0.00022,16.53835]
[1778548841778,32.94,81340.97,15.9,0.70649,0.00022,16.56213]
[1778548843462,32.94,81339.18,15.9,0.7061,0.00022,16.572]
[1778548843792,32.94,81343.04,15.9,0.70694,0.00022,16.55093]
[1778548844962,32.94,81343.04,15.9,0.70694,0.00022,16.55093]
[1778548844799,32.94,81345.48,15.9,0.70747,0.00022,16.53751]
[1778548845806,32.94,81342.17,15.9,0.70675,0.00022,16.55571]
[1778548847820,32.94,81339.94,15.9,0.70626,0.00022,16.56793]
[1778548849968,32.94,81341.94,15.9,0.7067,0.00022,16.55704]
[1778548851470,32.94,81343.37,15.9,0.707,0.00022,16.54932]
[1778548851470,32.94,81343.37,15.9,0.707,0.00022,16.54932]
[1778548851970,32.94,81343.37,15.9,0.707,0.00022,16.54932]
[1778548852973,32.94,81343.63,15.9,0.70706,0.00022,16.54789]
[1778548854870,32.94,81339.79,15.9,0.70623,0.00022,16.56892]
[1778548856981,32.94,81339.88,15.9,0.70624,0.00022,16.56855]
[1778548857477,32.94,81339.88,15.9,0.70624,0.00022,16.56855]
[1778548858982,32.94,81340.66,15.9,0.70641,0.00022,16.56434]
[1778548859480,32.94,81340.66,15.9,0.70641,0.00022,16.56434]
[1778548859981,32.94,81340.66,15.9,0.70641,0.00022,16.56434]
[1778548860489,32.94,81340.59,15.9,0.70639,0.00022,16.56485]
[1778548860660,32.94,81340.59,15.9,0.70639,0.00022,16.56485]
[1778548860912,32.94,81336.67,15.9,0.70553,0.00022,16.58632]
[1778548861933,32.94,81332.25,15.9,0.70457,0.00022,16.61037]
[1778548865962,32.94,81329.21,15.9,0.7039,0.00022,16.62696]
[1778548866969,32.94,81320.98,15.9,0.7021,0.00022,16.67144]
[1778548867976,32.94,81314.9,15.9,0.70077,0.00022,16.70407]
[1778548868822,32.94,81314.9,15.9,0.70077,0.00022,16.70407]
[1778548869628,32.94,81315.01,15.9,0.7008,0.00022,16.70348]
[1778548869991,32.94,81311.34,15.9,0.69999,0.00022,16.7232]
[1778548870997,32.95,81302.09,15.9,0.69795,0.00022,16.77239]
[1778548876034,32.95,81301.82,15.9,0.69788,0.00022,16.77414]
[1778548877783,32.95,81301.82,15.9,0.69788,0.00022,16.77414]
[1778548878491,32.95,81301.86,15.9,0.69788,0.00022,16.77399]
[1778548879811,32.95,81306.98,15.9,0.69901,0.00022,16.74687]
[1778548881204,32.95,81306.85,15.9,0.69898,0.00022,16.74756]
[1778548881271,32.95,81306.85,15.9,0.69898,0.00022,16.74756]
[1778548881372,32.95,81306.85,15.9,0.69898,0.00022,16.74756]
[1778548881479,32.95,81304.3,15.9,0.69842,0.00022,16.76116]
[1778548882336,32.95,81304.3,15.9,0.69842,0.00022,16.76116]
[1778548882414,32.95,81304.3,15.9,0.69842,0.00022,16.76116]
[1778548882437,32.95,81295.63,15.9,0.6965,0.00022,16.80693]
[1778548885097,32.95,81291.22,15.9,0.69553,0.00022,16.83008]
[1778548886104,32.95,81286.54,15.9,0.69449,0.00022,16.85452]
[1778548891130,32.95,81287.06,15.9,0.69465,0.00022,16.84606]
[1778548891550,32.95,81278.81,15.9,0.69283,0.00022,16.88884]
[1778548892406,32.95,81272.43,15.9,0.69141,0.00022,16.92175]
[1778548894239,32.95,81270.12,15.9,0.69089,0.00022,16.93362]
[1778548894742,32.95,81269.02,15.9,0.69065,0.00022,16.93925]
[1778548896178,32.95,81272.34,15.9,0.69139,0.00022,16.92226]
[1778548898192,32.95,81274.94,15.9,0.69196,0.00022,16.90892]
[1778548899811,32.95,81274.94,15.9,0.69196,0.00022,16.90892]
[1778548900910,32.95,81280.69,15.9,0.69324,0.00022,16.87921]
[1778548901213,32.95,81284.2,15.9,0.69402,0.00022,16.86102]
[1778548903227,32.95,81280.09,15.9,0.6931,0.00022,16.88243]
[1778548908262,32.95,81279.14,15.9,0.69288,0.00022,16.88762]
[1778548913299,32.96,81280.67,15.9,0.69321,0.00022,16.87995]
[1778548918333,32.96,81280.52,15.9,0.69317,0.00022,16.88099]
[1778548920998,32.96,81279.62,15.9,0.69296,0.00022,16.88569]
[1778548921021,32.96,81279.66,15.9,0.69297,0.00022,16.88558]
[1778548921354,32.96,81282.49,15.9,0.6936,0.00022,16.87093]
[1778548922355,32.96,81282.49,15.9,0.6936,0.00022,16.87093]
[1778548922362,32.96,81288.29,15.9,0.69488,0.00022,16.84079]
[1778548923211,32.96,81288.29,15.9,0.69488,0.00022,16.84079]
[1778548923369,32.96,81289.08,15.9,0.69506,0.00022,16.83667]
[1778548924376,32.96,81285.53,15.9,0.69427,0.00022,16.85515]
[1778548925383,32.96,81288.48,15.9,0.69492,0.00022,16.83978]
[1778548930316,32.96,81289.61,15.9,0.69517,0.00022,16.83386]
[1778548930418,32.96,81287.13,15.9,0.69463,0.00022,16.84678]
[1778548931425,32.96,81282.74,15.9,0.69365,0.00022,16.86963]
[1778548932432,32.96,81279.52,15.9,0.69294,0.00022,16.88631]
[1778548937467,32.96,81278.93,15.9,0.69281,0.00022,16.88937]
[1778548939911,32.96,81278.97,15.9,0.69281,0.00022,16.88917]
[1778548941079,32.96,81279.71,15.9,0.69298,0.00022,16.88536]
[1778548941701,32.96,81278.78,15.9,0.69277,0.00022,16.89016]
[1778548941802,32.96,81277.13,15.9,0.69241,0.00022,16.8987]
[1778548942502,32.96,81266.82,15.9,0.69011,0.00022,16.9516]
[1778548945523,32.96,81264.3,15.9,0.68955,0.00022,16.96436]
[1778548950558,32.96,81266.35,15.9,0.69002,0.00022,16.95378]
[1778548956073,32.96,81265.53,15.9,0.68988,0.00022,16.95219]
[1778548964151,32.96,81265.29,15.9,0.68983,0.00022,16.95331]
[1778548964656,32.96,81260.92,15.9,0.68886,0.00022,16.97557]
[1778548967677,32.96,81257.0,15.9,0.68798,0.00022,16.9955]
[1778548969300,32.96,81256.53,15.9,0.68787,0.00022,16.99788]
[1778548969693,32.96,81248.98,15.9,0.68618,0.00022,17.03587]
[1778548970700,32.96,81245.73,15.9,0.68545,0.00022,17.05216]
[1778548972565,32.96,81245.45,15.9,0.68539,0.00022,17.05357]
[1778548972714,32.96,81254.78,15.9,0.68748,0.00022,17.00679]
[1778548973723,32.96,81262.31,15.9,0.68916,0.00022,16.96867]
[1778548974921,32.96,81262.31,15.9,0.68916,0.00022,16.96867]
[1778548974975,32.96,81263.52,15.9,0.68943,0.00022,16.9625]
[1778548975777,32.96,81263.52,15.9,0.68943,0.00022,16.9625]
[1778548975800,32.96,81265.25,15.9,0.68981,0.00022,16.95373]
[1778548977293,32.96,81266.49,15.9,0.69009,0.00022,16.9474]
[1778548977751,32.96,81269.12,15.9,0.69068,0.00022,16.93396]
[1778548982198,32.96,81268.29,15.9,0.69049,0.00022,16.93824]
[1778548982916,32.96,81262.24,15.9,0.68914,0.00022,16.96906]
[1778548983911,32.96,81258.41,15.9,0.68829,0.00022,16.98844]
[1778548989249,32.96,81258.3,15.9,0.68826,0.00022,16.98918]
[1778548989835,32.96,81259.78,15.9,0.68859,0.00022,16.98173]
[1778548993066,32.96,81259.28,15.9,0.68848,0.00022,16.98424]
[1778548993863,32.96,81257.67,15.9,0.68812,0.00022,16.99237]
[1778548998898,32.96,81257.48,15.9,0.68808,0.00022,16.99326]
[1778549003933,32.96,81261.37,15.9,0.68895,0.00022,16.97348]
[1778549007286,32.96,81262.27,15.9,0.68915,0.00022,16.96892]
[1778549007723,32.96,81262.27,15.9,0.68915,0.00022,16.96892]
[1778549008968,32.96,81256.24,15.9,0.6878,0.00022,16.99952]
[1778549014003,32.96,81258.28,15.9,0.68829,0.00022,16.98374]
[1778549014952,32.96,81258.28,15.9,0.68829,0.00022,16.98374]
[1778549015010,32.96,81259.94,15.9,0.68866,0.00022,16.97531]
[1778549015247,32.96,81259.94,15.9,0.68866,0.00022,16.97531]
[1778549016026,32.96,81261.41,15.9,0.68899,0.00022,16.96786]
[1778549019864,32.96,81260.91,15.9,0.68888,0.00022,16.97042]
[1778549020055,32.96,81259.91,15.9,0.68866,0.00022,16.97549]
[1778549021062,32.96,81264.81,15.9,0.68975,0.00022,16.95058]
[1778549024094,32.96,81265.83,15.9,0.68998,0.00022,16.94541]
[1778549024170,32.96,81268.93,15.9,0.69067,0.00022,16.92958]
[1778549024619,32.96,81268.93,15.9,0.69067,0.00022,16.92958]
[1778549024663,32.96,81268.93,15.9,0.69067,0.00022,16.92958]
[1778549025090,32.96,81281.3,15.9,0.69341,0.00022,16.86593]
[1778549026097,32.96,81284.0,15.9,0.69401,0.00022,16.85189]
[1778549029118,32.96,81286.51,15.9,0.69457,0.00022,16.83889]
[1778549034154,32.96,81288.07,15.9,0.69491,0.00022,16.83094]
[1778549035997,32.96,81288.11,15.9,0.69491,0.00022,16.83077]
[1778549037175,32.96,81292.86,15.9,0.69596,0.00022,16.806]
[1778549037201,32.96,81292.86,15.9,0.69596,0.00022,16.806]
[1778549041061,32.96,81295.06,15.9,0.69645,0.00022,16.79447]
[1778549041153,32.96,81295.06,15.9,0.69645,0.00022,16.79447]
[1778549041311,32.96,81295.06,15.9,0.69645,0.00022,16.79447]
[1778549041382,32.96,81290.28,15.9,0.69539,0.00022,16.81949]
[1778549042210,32.96,81287.03,15.9,0.69467,0.00022,16.83647]
[1778549043217,32.96,81284.06,15.9,0.69401,0.00022,16.85192]
[1778549045231,32.96,81288.25,15.9,0.69494,0.00022,16.83007]
[1778549046239,32.96,81296.15,15.9,0.69669,0.00022,16.7887]
[1778549051273,32.96,81296.62,15.9,0.69679,0.00022,16.78623]
[1778549053288,32.96,81299.03,15.9,0.69733,0.00022,16.77349]
[1778549054295,32.96,81302.31,15.9,0.69805,0.00022,16.75613]
[1778549056890,32.96,81302.73,15.9,0.69815,0.00022,16.75386]
[1778549056943,32.96,81306.26,15.9,0.69893,0.00022,16.73513]
[1778549057312,32.96,81306.26,15.9,0.69893,0.00022,16.73513]
[1778549057411,32.96,81310.96,15.9,0.69996,0.00022,16.71007]
[1778549058455,32.96,81310.96,15.9,0.69996,0.00022,16.71007]
[1778549058659,32.96,81310.96,15.9,0.69996,0.00022,16.71007]
[1778549058753,32.96,81316.45,15.9,0.70117,0.00022,16.68069]
[1778549060063,32.95,81326.73,15.9,0.70346,0.00022,16.62431]
[1778549060337,32.95,81333.34,15.9,0.7049,0.00022,16.58843]
[1778549061344,32.95,81335.74,15.9,0.70543,0.00022,16.57535]
[1778549064382,32.95,81337.22,15.9,0.70575,0.00022,16.56728]
[1778549064882,32.95,81337.22,15.9,0.70575,0.00022,16.56728]
[1778549064983,32.95,81337.84,15.9,0.70588,0.00022,16.5639]
[1778549065236,32.95,81337.84,15.9,0.70588,0.00022,16.5639]
[1778549066177,32.95,81344.8,15.9,0.7074,0.00022,16.52564]
[1778549066382,32.95,81347.51,15.9,0.70799,0.00022,16.51074]
[1778549070017,32.95,81351.25,15.9,0.70881,0.00022,16.48989]
[1778549072035,32.95,81355.23,15.9,0.70972,0.00022,16.46196]
[1778549072429,32.95,81358.74,15.9,0.71048,0.00022,16.44244]
[1778549077464,32.95,81360.17,15.9,0.7108,0.00022,16.43441]
[1778549079478,32.95,81362.45,15.9,0.71129,0.00022,16.42168]
[1778549084513,32.95,81363.81,15.9,0.71159,0.00022,16.41385]
[1778549086527,32.94,81367.59,15.9,0.71241,0.00022,16.39261]
[1778549091562,32.94,81367.5,15.9,0.7124,0.00022,16.39287]
[1778549093576,32.94,81370.01,15.9,0.71294,0.00022,16.37871]
[1778549095133,32.94,81374.23,15.9,0.71385,0.00021,16.35496]
[1778549095395,32.94,81374.23,15.9,0.71385,0.00021,16.35496]
[1778549095435,32.94,81374.23,15.9,0.71385,0.00021,16.35496]
[1778549095590,32.94,81381.97,15.9,0.71551,0.00021,16.31117]
[1778549097604,32.94,81384.56,15.9,0.71607,0.00021,16.2964]
[1778549102639,32.94,81384.93,15.9,0.71616,0.00021,16.29415]
[1778549105660,32.94,81387.95,15.9,0.7168,0.00021,16.27689]
[1778549106332,32.94,81387.95,15.9,0.7168,0.00021,16.27689]
[1778549106488,32.94,81387.95,15.9,0.7168,0.00021,16.27689]
[1778549106667,32.94,81390.97,15.9,0.71745,0.00021,16.25966]
[1778549108681,32.94,81398.41,15.9,0.71904,0.00021,16.2171]
[1778549109688,32.94,81404.32,15.9,0.72029,0.00021,16.18308]
[1778549111266,32.94,81404.32,15.9,0.72029,0.00021,16.18308]
[1778549111541,32.94,81405.75,15.9,0.7206,0.00021,16.17475]
[1778549112008,32.94,81405.75,15.9,0.7206,0.00021,16.17475]
[1778549112019,32.94,81405.75,15.9,0.7206,0.00021,16.17475]
[1778549112109,32.94,81408.87,15.9,0.72126,0.00021,16.15672]
[1778549112369,32.94,81408.87,15.9,0.72126,0.00021,16.15672]
[1778549112933,32.94,81412.25,15.9,0.72198,0.00021,16.13709]
[1778549113716,32.94,81420.5,15.9,0.72373,0.00021,16.08906]
[1778549114723,32.94,81423.48,15.9,0.72435,0.00021,16.07166]
[1778549117076,32.94,81422.47,15.9,0.72414,0.00021,16.07758]
[1778549117744,32.94,81428.95,15.9,0.72551,0.00021,16.03959]
[1778549118751,32.94,81434.38,15.9,0.72665,0.00021,16.00763]
[1778549121079,32.94,81434.76,15.9,0.72673,0.00021,16.0053]
[1778549121192,32.94,81434.76,15.9,0.72673,0.00021,16.0053]
[1778549121275,32.94,81435.14,15.9,0.72682,0.00021,16.00289]
[1778549121317,32.94,81435.14,15.9,0.72682,0.00021,16.00289]
[1778549122581,32.94,81436.65,15.9,0.72713,0.00021,15.99399]
[1778549122630,32.94,81436.65,15.9,0.72713,0.00021,15.99399]
[1778549124793,32.93,81442.61,15.9,0.72839,0.00021,15.95854]
[1778549125800,32.93,81446.66,15.9,0.72924,0.00021,15.93447]
[1778549129828,32.93,81442.54,15.9,0.72838,0.00021,15.95887]
[1778549132289,32.93,81441.26,15.9,0.72811,0.00021,15.96642]
[1778549131842,32.93,81435.36,15.9,0.72693,0.00021,15.99534]
[1778549132849,32.93,81431.81,15.9,0.72618,0.00021,16.01625]
[1778549133856,32.93,81430.06,15.9,0.72582,0.00021,16.02652]
[1778549136031,32.93,81430.09,15.9,0.72582,0.00021,16.02632]
[1778549137336,32.93,81429.42,15.9,0.72568,0.00021,16.03022]
[1778549140905,32.93,81425.14,15.9,0.72479,0.00021,16.05525]
[1778549141321,32.93,81425.14,15.9,0.72479,0.00021,16.05525]
[1778549141912,32.93,81428.75,15.9,0.72555,0.00021,16.03408]
[1778549142919,32.93,81434.7,15.9,0.7268,0.00021,15.99906]
[1778549143322,32.93,81434.7,15.9,0.7268,0.00021,15.99906]
[1778549148961,32.93,81433.6,15.9,0.72657,0.00021,16.00534]
[1778549152989,32.93,81429.41,15.9,0.7257,0.00021,16.02969]
[1778549153996,32.93,81423.44,15.9,0.72445,0.00021,16.06467]
[1778549157057,32.93,81424.36,15.9,0.72464,0.00021,16.05919]
[1778549158026,32.93,81418.75,15.9,0.72346,0.00021,16.09188]
[1778549163061,32.93,81418.19,15.9,0.72334,0.00021,16.09523]
[1778549164357,32.93,81418.16,15.9,0.72333,0.00021,16.09542]
[1778549164654,32.93,81418.16,15.9,0.72333,0.00021,16.09542]
[1778549165075,32.93,81409.14,15.9,0.72142,0.00021,16.14783]
[1778549166082,32.93,81403.73,15.9,0.72027,0.00021,16.17918]
[1778549168096,32.93,81403.46,15.9,0.72021,0.00021,16.18082]
[1778549171117,32.93,81406.04,15.9,0.72076,0.00021,16.16594]
[1778549172124,32.93,81403.42,15.9,0.7202,0.00021,16.18102]
[1778549177159,32.93,81402.57,15.9,0.72002,0.00021,16.1861]
[1778549182194,32.93,81403.99,15.9,0.72031,0.00021,16.1781]
[1778549183201,32.93,81405.91,15.9,0.72072,0.00021,16.16706]
[1778549186222,32.93,81403.15,15.9,0.72012,0.00021,16.18323]
[1778549187297,32.93,81403.15,15.9,0.72012,0.00021,16.18323]
[1778549190095,32.93,81401.95,15.9,0.71987,0.00021,16.1902]
[1778549191257,32.94,81400.09,15.9,0.71951,0.00021,16.19523]
[1778549192264,32.94,81397.87,15.9,0.71904,0.00021,16.20811]
[1778549197299,32.94,81396.43,15.9,0.71872,0.00021,16.2166]
[1778549199314,32.94,81393.52,15.9,0.71809,0.00021,16.23345]
[1778549200845,32.94,81392.35,15.9,0.71784,0.00021,16.24022]
[1778549201327,32.94,81388.53,15.9,0.71702,0.00021,16.26209]
[1778549202131,32.94,81388.53,15.9,0.71702,0.00021,16.26209]
[1778549202339,32.94,81383.8,15.9,0.71601,0.00021,16.28903]
[1778549202384,32.94,81383.8,15.9,0.71601,0.00021,16.28903]
[1778549202801,32.94,81383.8,15.9,0.71601,0.00021,16.28903]
[1778549203346,32.94,81376.42,15.9,0.71442,0.00021,16.3309]
[1778549203808,32.94,81376.42,15.9,0.71442,0.00021,16.3309]
[1778549204353,32.94,81370.85,15.9,0.71323,0.00022,16.36232]
[1778549206367,32.94,81366.59,15.9,0.71231,0.00022,16.38627]
[1778549210395,32.94,81363.03,15.9,0.71153,0.00022,16.40634]
[1778549215430,32.95,81363.42,15.9,0.7116,0.00022,16.4045]
[1778549220465,32.95,81364.38,15.9,0.7118,0.00022,16.39943]
[1778549225500,32.95,81362.9,15.9,0.71147,0.00022,16.40794]
[1778549227514,32.95,81371.02,15.9,0.71322,0.00022,16.36252]
[1778549228521,32.95,81377.35,15.9,0.71458,0.00021,16.3269]
[1778549231073,32.95,81380.29,15.9,0.71521,0.00021,16.31031]
[1778549233556,32.95,81384.68,15.9,0.71615,0.00021,16.28538]
[1778549235570,32.95,81387.43,15.9,0.71674,0.00021,16.26976]
[1778549236577,32.95,81390.37,15.9,0.71737,0.00021,16.25303]
[1778549241612,32.95,81388.24,15.9,0.71691,0.00021,16.26528]
[1778549242619,32.95,81384.47,15.9,0.7161,0.00021,16.28671]
[1778549246652,32.95,81380.99,15.9,0.71536,0.00021,16.30634]
[1778549250680,32.95,81376.55,15.9,0.71441,0.00021,16.33127]
[1778549251687,32.95,81369.35,15.9,0.71291,0.00022,16.36596]
[1778549254710,32.95,81363.37,15.9,0.71163,0.00022,16.39943]
[1778549255876,32.95,81363.37,15.9,0.71163,0.00022,16.39943]
[1778549255979,32.95,81363.37,15.9,0.71163,0.00022,16.39943]
[1778549256110,32.95,81363.37,15.9,0.71163,0.00022,16.39943]
[1778549256113,32.95,81356.71,15.9,0.71019,0.00022,16.43653]
[1778549256725,32.95,81349.99,15.9,0.70873,0.00022,16.47379]
[1778549259984,32.95,81348.33,15.9,0.70837,0.00022,16.483]
[1778549261484,32.95,81348.29,15.9,0.70836,0.00022,16.48326]
[1778549262455,32.95,81347.63,15.9,0.70821,0.00022,16.48692]
[1778549262767,32.95,81345.85,15.9,0.70783,0.00022,16.49673]
[1778549267802,32.95,81344.18,15.9,0.70746,0.00022,16.5059]
[1778549272999,32.95,81343.14,15.9,0.70724,0.00022,16.51156]
[1778549274773,32.95,81343.0,15.9,0.70721,0.00022,16.5123]
[1778549274854,32.95,81343.84,15.9,0.70739,0.00022,16.50767]
[1778549275503,32.95,81343.84,15.9,0.70739,0.00022,16.50767]
[1778549275503,32.95,81343.84,15.9,0.70739,0.00022,16.50767]
[1778549275861,32.95,81347.72,15.9,0.70824,0.00022,16.48632]
[1778549277875,32.95,81345.52,15.9,0.70776,0.00022,16.49844]
[1778549281008,32.95,81345.77,15.9,0.70781,0.00022,16.49706]
[1778549285011,32.95,81344.83,15.9,0.70761,0.00022,16.5022]
[1778549285513,32.95,81344.93,15.9,0.70763,0.00022,16.50164]
[1778549289756,32.95,81344.89,15.9,0.70762,0.00022,16.50183]
[1778549289959,32.95,81342.65,15.9,0.70714,0.00022,16.5141]
[1778549291973,32.95,81339.66,15.9,0.70649,0.00022,16.53043]
[1778549293869,32.95,81338.08,15.9,0.70615,0.00022,16.53903]
[1778549293987,32.95,81329.89,15.9,0.70436,0.00022,16.58357]
[1778549294994,32.95,81326.73,15.9,0.70368,0.00022,16.60066]
[1778549300771,32.95,81326.22,15.9,0.70357,0.00022,16.60324]
[1778549300852,32.95,81326.22,15.9,0.70357,0.00022,16.60324]
[1778549301036,32.95,81332.27,15.9,0.7049,0.00022,16.57034]
[1778549301535,32.95,81332.27,15.9,0.7049,0.00022,16.57034]
[1778549301557,32.95,81332.27,15.9,0.7049,0.00022,16.57034]
[1778549302043,32.95,81340.81,15.9,0.70676,0.00022,16.52368]
[1778549303319,32.95,81340.81,15.9,0.70676,0.00022,16.52368]
[1778549303416,32.95,81343.11,15.9,0.70726,0.00022,16.51106]
[1778549304539,32.95,81343.04,15.9,0.70724,0.00022,16.51145]
[1778549306071,32.95,81338.91,15.9,0.70634,0.00022,16.53411]
[1778549311106,32.95,81340.78,15.9,0.7068,0.00022,16.51815]
[1778549311548,32.95,81340.78,15.9,0.7068,0.00022,16.51815]
[1778549313120,32.95,81346.43,15.9,0.70803,0.00022,16.48706]
[1778549318155,32.94,81347.74,15.9,0.70832,0.00022,16.47954]
[1778549320562,32.94,81347.34,15.9,0.70824,0.00022,16.48162]
[1778549321057,32.94,81347.34,15.9,0.70824,0.00022,16.48162]
[1778549321176,32.94,81342.35,15.9,0.70716,0.00022,16.509]
[1778549323145,32.94,81340.25,15.9,0.7067,0.00022,16.5205]
[1778549323325,32.94,81340.25,15.9,0.7067,0.00022,16.5205]
[1778549323561,32.94,81341.1,15.9,0.70689,0.00022,16.51582]
[1778549324197,32.94,81335.65,15.9,0.7057,0.00022,16.5456]
[1778549325261,32.94,81335.65,15.9,0.7057,0.00022,16.5456]
[1778549325330,32.94,81332.33,15.9,0.70498,0.00022,16.56366]
[1778549326236,32.94,81332.33,15.9,0.70498,0.00022,16.56366]
[1778549332290,32.94,81332.24,15.9,0.70496,0.00022,16.56408]
[1778549335360,32.94,81334.04,15.9,0.70536,0.00022,16.55421]
[1778549336281,32.94,81330.38,15.9,0.70456,0.00022,16.57406]
[1778549336521,32.94,81330.38,15.9,0.70456,0.00022,16.57406]
[1778549342323,32.94,81330.27,15.9,0.70454,0.00022,16.57459]
[1778549345717,32.94,81330.14,15.9,0.70451,0.00022,16.57526]
[1778549345955,32.94,81330.14,15.9,0.70451,0.00022,16.57526]
[1778549346067,32.94,81330.14,15.9,0.70451,0.00022,16.57526]
[1778549346093,32.94,81330.14,15.9,0.70451,0.00022,16.57526]
[1778549346354,32.94,81344.31,15.9,0.7076,0.00022,16.49783]
[1778549347393,32.94,81358.39,15.9,0.71066,0.00022,16.41983]
[1778549348365,32.94,81360.78,15.9,0.71118,0.00022,16.40646]
[1778549349372,32.94,81359.65,15.9,0.71093,0.00022,16.41276]
[1778549354492,32.94,81360.74,15.9,0.71116,0.00022,16.40678]
[1778549360449,32.94,81366.15,15.9,0.71234,0.00022,16.37621]
[1778549365484,32.94,81365.79,15.9,0.71227,0.00022,16.37824]
[1778549368508,32.94,81359.31,15.9,0.71086,0.00022,16.41454]
[1778549370522,32.94,81357.04,15.9,0.71037,0.00022,16.4272]
[1778549375557,32.94,81356.09,15.9,0.71021,0.00022,16.42673]
[1778549379585,32.94,81358.87,15.9,0.71081,0.00022,16.41131]
[1778549384620,32.94,81357.59,15.9,0.71053,0.00022,16.41857]
[1778549388648,32.94,81360.77,15.9,0.71121,0.00022,16.40097]
[1778549396704,32.94,81357.85,15.9,0.71057,0.00022,16.41755]
[1778549397711,32.94,81355.4,15.9,0.71004,0.00022,16.43119]
[1778549399657,32.94,81355.1,15.9,0.70997,0.00022,16.43287]
[1778549400166,32.94,81355.1,15.9,0.70997,0.00022,16.43287]
[1778549400244,32.94,81353.48,15.9,0.70962,0.00022,16.44188]
[1778549400936,32.94,81353.48,15.9,0.70962,0.00022,16.44188]
[1778549401512,32.94,81344.8,15.9,0.70773,0.00022,16.4899]
[1778549401739,32.94,81332.19,15.9,0.70499,0.00022,16.55887]
[1778549403564,32.94,81332.19,15.9,0.70499,0.00022,16.55887]
[1778549403082,32.94,81327.37,15.9,0.70393,0.00022,16.58506]
[1778549404096,32.94,81327.37,15.9,0.70393,0.00022,16.58506]
[1778549404528,32.95,81314.53,15.9,0.70111,0.00022,16.65443]
[1778549404830,32.95,81314.53,15.9,0.70111,0.00022,16.65443]
[1778549404835,32.95,81314.53,15.9,0.70111,0.00022,16.65443]
[1778549404949,32.95,81314.53,15.9,0.70111,0.00022,16.65443]
[1778549405481,32.95,81307.05,15.9,0.69947,0.00022,16.69438]
[1778549406082,32.95,81304.61,15.9,0.69893,0.00022,16.70734]
[1778549407229,32.95,81304.61,15.9,0.69893,0.00022,16.70734]
[1778549407271,32.95,81304.61,15.9,0.69893,0.00022,16.70734]
[1778549407282,32.95,81304.61,15.9,0.69893,0.00022,16.70734]
[1778549407305,32.95,81302.33,15.9,0.69843,0.00022,16.71944]
[1778549407934,32.95,81302.33,15.9,0.69843,0.00022,16.71944]
[1778549408376,32.95,81302.33,15.9,0.69843,0.00022,16.71944]
[1778549408477,32.95,81305.8,15.9,0.69919,0.00022,16.70106]
[1778549408788,32.95,81309.61,15.9,0.70003,0.00022,16.68081]
[1778549413658,32.95,81310.09,15.9,0.70013,0.00022,16.67837]
[1778549414007,32.95,81310.09,15.9,0.70013,0.00022,16.67837]
[1778549419288,32.95,81310.41,15.9,0.7002,0.00022,16.67673]
[1778549419413,32.95,81310.41,15.9,0.7002,0.00022,16.67673]
[1778549419485,32.95,81307.0,15.9,0.69945,0.00022,16.69487]
[1778549420295,32.95,81307.0,15.9,0.69945,0.00022,16.69487]
[1778549420894,32.95,81309.0,15.9,0.69989,0.00022,16.68423]
[1778549421905,32.95,81311.26,15.9,0.70038,0.00022,16.67217]
[1778549421912,32.95,81314.12,15.9,0.70101,0.00022,16.65689]
[1778549422710,32.95,81314.12,15.9,0.70101,0.00022,16.65689]
[1778549422886,32.95,81320.55,15.9,0.70242,0.00022,16.62235]
[1778549423893,32.95,81317.39,15.9,0.70173,0.00022,16.63934]
[1778549426151,32.95,81316.13,15.9,0.70145,0.00022,16.64609]
[1778549426633,32.95,81315.65,15.9,0.70135,0.00022,16.64865]
[1778549431953,32.95,81314.75,15.9,0.70121,0.00022,16.64754]
[1778549432960,32.95,81312.28,15.9,0.70067,0.00022,16.66072]
[1778549437998,32.94,81305.93,15.9,0.69927,0.00022,16.69448]
[1778549442319,32.94,81308.36,15.9,0.69981,0.00022,16.68143]
[1778549448068,32.94,81307.39,15.9,0.69961,0.00022,16.6864]
[1778549452096,32.94,81312.05,15.9,0.70064,0.00022,16.6614]
[1778549457131,32.94,81311.04,15.9,0.70042,0.00022,16.66666]
[1778549462166,32.94,81309.35,15.9,0.70005,0.00022,16.67552]
[1778549466398,32.94,81310.23,15.9,0.70025,0.00022,16.67071]
[1778549466446,32.94,81310.23,15.9,0.70025,0.00022,16.67071]
[1778549467241,32.94,81311.15,15.9,0.70046,0.00022,16.66576]
[1778549467342,32.94,81319.52,15.9,0.7023,0.00022,16.62085]
[1778549468208,32.94,81323.93,15.9,0.70326,0.00022,16.59702]
[1778549469040,32.94,81323.93,15.9,0.70326,0.00022,16.59702]
[1778549471229,32.94,81318.84,15.9,0.70215,0.00022,16.62438]
[1778549474251,32.94,81322.04,15.9,0.70286,0.00022,16.60707]
[1778549479286,32.94,81321.48,15.9,0.70274,0.00022,16.60997]
[1778549480293,32.94,81318.47,15.9,0.70208,0.00022,16.62616]
[1778549481300,32.94,81315.91,15.9,0.70152,0.00022,16.63987]
[1778549484321,32.93,81312.86,15.9,0.70085,0.00022,16.65606]
[1778549486335,32.93,81308.46,15.9,0.69989,0.00022,16.67949]
[1778549491476,32.93,81308.98,15.9,0.70001,0.00022,16.67653]
[1778549497205,32.93,81308.33,15.9,0.69993,0.00022,16.67394]
[1778549497413,32.93,81317.84,15.9,0.70202,0.00022,16.62298]
[1778549497816,32.93,81317.84,15.9,0.70202,0.00022,16.62298]
[1778549498451,32.93,81317.84,15.9,0.70202,0.00022,16.62298]
[1778549498466,32.93,81322.89,15.9,0.70313,0.00022,16.59561]
[1778549498965,32.93,81322.89,15.9,0.70313,0.00022,16.59561]
[1778549499403,32.93,81322.89,15.9,0.70313,0.00022,16.59561]
[1778549499427,32.93,81318.29,15.9,0.70213,0.00022,16.62029]
[1778549499787,32.93,81318.29,15.9,0.70213,0.00022,16.62029]
[1778549502327,32.93,81318.5,15.9,0.70218,0.00022,16.61911]
[1778549502981,32.93,81318.72,15.9,0.70223,0.00022,16.61789]
[1778549507274,32.93,81320.98,15.9,0.70273,0.00022,16.60553]
[1778549512518,32.92,81317.08,15.9,0.70188,0.00022,16.62633]
[1778549517554,32.92,81316.53,15.9,0.70176,0.00022,16.62929]
[1778549522094,32.92,81315.62,15.9,0.70157,0.00022,16.63406]
[1778549522588,32.92,81306.88,15.9,0.69964,0.00022,16.68082]
[1778549523595,32.92,81302.2,15.9,0.69861,0.00022,16.70567]
[1778549524352,32.92,81302.2,15.9,0.69861,0.00022,16.70567]
[1778549524602,32.92,81302.73,15.9,0.69873,0.00022,16.70283]
[1778549525598,32.92,81302.73,15.9,0.69873,0.00022,16.70283]
[1778549528765,32.92,81304.62,15.9,0.69915,0.00022,16.69269]
[1778549529818,32.92,81303.64,15.9,0.69893,0.00022,16.69787]
[1778549530644,32.92,81303.16,15.9,0.69883,0.00022,16.7004]
[1778549534188,32.92,81301.2,15.9,0.6984,0.00022,16.71069]
[1778549534482,32.92,81301.2,15.9,0.6984,0.00022,16.71069]
[1778549534673,32.92,81302.31,15.9,0.69865,0.00022,16.70477]
[1778549535066,32.92,81302.31,15.9,0.69865,0.00022,16.70477]
[1778549540714,32.92,81301.53,15.9,0.69848,0.00022,16.70874]
[1778549543735,32.92,81303.92,15.9,0.69901,0.00022,16.69597]
[1778549545749,32.92,81306.5,15.9,0.69958,0.00022,16.6822]
[1778549550784,32.92,81307.93,15.9,0.6999,0.00022,16.67454]
[1778549552143,32.92,81307.93,15.9,0.6999,0.00022,16.67454]
[1778549552196,32.92,81307.93,15.9,0.6999,0.00022,16.67454]
[1778549553264,32.92,81308.0,15.9,0.69996,0.00022,16.66839]
[1778549553365,32.92,81313.64,15.9,0.70121,0.00022,16.63816]
[1778549554073,32.92,81313.64,15.9,0.70121,0.00022,16.63816]
[1778549554093,32.92,81316.22,15.9,0.70178,0.00022,16.62427]
[1778549559847,32.92,81314.32,15.9,0.70137,0.00022,16.63427]
[1778549564882,32.91,81313.36,15.9,0.70116,0.00022,16.63925]
[1778549569918,32.91,81313.86,15.9,0.70128,0.00022,16.63639]
[1778549575381,32.91,81312.75,15.9,0.70104,0.00022,16.64222]
[1778549575749,32.91,81312.69,15.9,0.70103,0.00022,16.64253]
[1778549575960,32.91,81305.58,15.9,0.69946,0.00022,16.6805]
[1778549577576,32.91,81296.72,15.9,0.69751,0.00022,16.72746]
[1778549580842,32.91,81297.36,15.9,0.69765,0.00022,16.72393]
[1778549580996,32.91,81289.41,15.9,0.69589,0.00022,16.76578]
[1778549582003,32.91,81278.96,15.9,0.69357,0.00022,16.82039]
[1778549587039,32.91,81272.43,15.9,0.6921,0.00022,16.85441]
[1778549588292,32.91,81272.43,15.9,0.6921,0.00022,16.85441]
[1778549588305,32.91,81269.18,15.9,0.69137,0.00022,16.87115]
[1778549589053,32.91,81266.64,15.9,0.69081,0.00022,16.88419]
[1778549594089,32.92,81261.8,15.9,0.68972,0.00022,16.90903]
[1778549596770,32.92,81261.72,15.9,0.6897,0.00022,16.90947]
[1778549596919,32.92,81259.39,15.9,0.68918,0.00022,16.92137]
[1778549597033,32.92,81259.39,15.9,0.68918,0.00022,16.92137]
[1778549597663,32.92,81249.29,15.9,0.68691,0.00022,16.97254]
[1778549597846,32.92,81249.29,15.9,0.68691,0.00022,16.97254]
[1778549598117,32.92,81244.8,15.9,0.6859,0.00023,16.99509]
[1778549603152,32.92,81245.01,15.9,0.68594,0.00023,16.99422]
[1778549606228,32.92,81244.79,15.9,0.68588,0.00023,16.99548]
[1778549606549,32.92,81244.79,15.9,0.68588,0.00023,16.99548]
[1778549608045,32.92,81243.83,15.9,0.68566,0.00023,17.00044]
[1778549608187,32.92,81248.61,15.9,0.68673,0.00022,16.97653]
[1778549609189,32.92,81248.61,15.9,0.68673,0.00022,16.97653]
[1778549609194,32.92,81253.28,15.9,0.68778,0.00022,16.95304]
[1778549612042,32.92,81253.87,15.9,0.68796,0.00022,16.94438]
[1778549612487,32.92,81253.87,15.9,0.68796,0.00022,16.94438]
[1778549613222,32.92,81259.05,15.9,0.68912,0.00022,16.91816]
[1778549617250,32.92,81262.23,15.9,0.68982,0.00022,16.90214]
[1778549619264,32.92,81257.57,15.9,0.68877,0.00022,16.92596]
[1778549620271,32.92,81254.72,15.9,0.68813,0.00022,16.94045]
[1778549622662,32.93,81252.18,15.9,0.68756,0.00022,16.95334]
[1778549623292,32.93,81247.95,15.9,0.6866,0.00022,16.97476]
[1778549624299,32.93,81244.81,15.9,0.68589,0.00023,16.99062]
[1778549629189,32.93,81244.55,15.9,0.68582,0.00023,16.99227]
[1778549630759,32.93,81246.93,15.9,0.68635,0.00022,16.98043]
[1778549630770,32.93,81250.57,15.9,0.68717,0.00022,16.96217]
[1778549636384,32.93,81250.8,15.9,0.68721,0.00022,16.96112]
[1778549638398,32.93,81246.85,15.9,0.68632,0.00022,16.98105]
[1778549640180,32.93,81246.27,15.9,0.68619,0.00022,16.98401]
[1778549640211,32.93,81246.27,15.9,0.68619,0.00022,16.98401]
[1778549640336,32.93,81246.27,15.9,0.68619,0.00022,16.98401]
[1778549640377,32.93,81246.27,15.9,0.68619,0.00022,16.98401]
[1778549640639,32.93,81246.27,15.9,0.68619,0.00022,16.98401]
[1778549640808,32.93,81242.64,15.9,0.68537,0.00023,17.00222]
[1778549641532,32.93,81242.64,15.9,0.68537,0.00023,17.00222]
[1778549641604,32.93,81234.32,15.9,0.68349,0.00023,17.04368]
[1778549642657,32.94,81226.11,15.9,0.68163,0.00023,17.08425]
[1778549642973,32.94,81226.11,15.9,0.68163,0.00023,17.08425]
[1778549643348,32.94,81226.11,15.9,0.68163,0.00023,17.08425]
[1778549643433,32.94,81221.53,15.9,0.68059,0.00023,17.10672]
[1778549644656,32.94,81221.53,15.9,0.68059,0.00023,17.10672]
[1778549644703,32.94,81217.44,15.9,0.67966,0.00023,17.12673]
[1778549645255,32.94,81217.44,15.9,0.67966,0.00023,17.12673]
[1778549645447,32.94,81217.11,15.9,0.67958,0.00023,17.12841]
[1778549650482,32.94,81215.36,15.9,0.67917,0.00023,17.1372]
[1778549651798,32.94,81215.36,15.9,0.67917,0.00023,17.1372]
[1778549651824,32.94,81215.36,15.9,0.67917,0.00023,17.1372]
[1778549652885,32.94,81214.6,15.9,0.679,0.00023,17.14099]
[1778549652758,32.94,81172.36,15.9,0.66934,0.00023,17.34067]
[1778549653058,32.94,81172.36,15.9,0.66934,0.00023,17.34067]
[1778549653602,32.94,81172.36,15.9,0.66934,0.00023,17.34067]
[1778549653879,32.94,81130.8,15.9,0.65972,0.00023,17.52731]
[1778549653957,32.94,81130.8,15.9,0.65972,0.00023,17.52731]
[1778549654249,32.94,81130.8,15.9,0.65972,0.00023,17.52731]
[1778549654451,32.94,81130.8,15.9,0.65972,0.00023,17.52731]
[1778549654950,32.94,81129.83,15.9,0.65949,0.00023,17.53154]
[1778549655040,32.94,81129.83,15.9,0.65949,0.00023,17.53154]
[1778549655517,32.94,81139.61,15.9,0.66176,0.00023,17.48871]
[1778549656725,32.95,81149.01,15.9,0.66393,0.00023,17.447]
[1778549657331,32.95,81149.01,15.9,0.66393,0.00023,17.447]
[1778549657531,32.95,81155.38,15.9,0.6654,0.00023,17.41851]
[1778549658538,32.95,81159.32,15.9,0.66631,0.00023,17.40078]
[1778549659545,32.95,81161.98,15.9,0.66692,0.00023,17.38877]
[1778549660605,32.95,81161.98,15.9,0.66692,0.00023,17.38877]
[1778549660827,32.95,81161.98,15.9,0.66692,0.00023,17.38877]
[1778549660890,32.95,81162.96,15.9,0.66714,0.00023,17.38444]
[1778549661193,32.95,81162.96,15.9,0.66714,0.00023,17.38444]
[1778549661607,32.95,81162.96,15.9,0.66714,0.00023,17.38444]
[1778549661766,32.95,81154.36,15.9,0.66515,0.00023,17.42349]
[1778549662178,32.95,81154.36,15.9,0.66515,0.00023,17.42349]
[1778549662425,32.95,81154.36,15.9,0.66515,0.00023,17.42349]
[1778549662527,32.95,81154.36,15.9,0.66515,0.00023,17.42349]
[1778549662555,32.95,81154.36,15.9,0.66515,0.00023,17.42349]
[1778549662578,32.95,81138.46,15.9,0.66147,0.00023,17.49431]
[1778549663188,32.95,81138.46,15.9,0.66147,0.00023,17.49431]
[1778549663369,32.95,81138.46,15.9,0.66147,0.00023,17.49431]
[1778549663659,32.95,81138.46,15.9,0.66147,0.00023,17.49431]
[1778549663718,32.95,81138.46,15.9,0.66147,0.00023,17.49431]
[1778549663773,32.95,81119.97,15.9,0.65716,0.00023,17.57493]
[1778549664154,32.95,81119.97,15.9,0.65716,0.00023,17.57493]
[1778549664589,32.95,81114.16,15.9,0.65579,0.00023,17.59994]
[1778549664948,32.95,81114.16,15.9,0.65579,0.00023,17.59994]
[1778549666837,32.96,81114.06,15.9,0.65576,0.00023,17.60045]
[1778549669436,32.96,81117.57,15.9,0.65658,0.00023,17.58561]
[1778549669542,32.96,81117.57,15.9,0.65658,0.00023,17.58561]
[1778549669618,32.96,81117.57,15.9,0.65658,0.00023,17.58561]
[1778549669627,32.96,81112.81,15.9,0.65546,0.00023,17.60598]
[1778549672648,32.98,81118.98,15.9,0.65686,0.00023,17.57567]
[1778549673655,32.98,81114.94,15.9,0.6559,0.00023,17.59325]
[1778549674662,32.99,81107.94,15.9,0.65423,0.00023,17.62346]
[1778549677683,33.01,81112.41,15.9,0.65519,0.00023,17.60626]
[1778549681770,33.03,81113.93,15.9,0.65544,0.00023,17.60172]
[1778549682651,33.04,81113.77,15.9,0.65537,0.00023,17.60309]
[1778549682719,33.05,81123.0,15.9,0.6575,0.00023,17.56419]
[1778549683726,33.05,81119.71,15.9,0.65672,0.00023,17.57839]
[1778549684672,33.05,81119.71,15.9,0.65672,0.00023,17.57839]
[1778549685040,33.05,81118.34,15.9,0.65638,0.00023,17.58468]
[1778549686632,33.06,81119.33,15.9,0.6566,0.00023,17.58074]
[1778549687762,33.06,81124.55,15.9,0.6578,0.00023,17.55862]
[1778549688027,33.06,81124.55,15.9,0.6578,0.00023,17.55862]
[1778549688769,33.06,81128.24,15.9,0.65866,0.00023,17.54273]
[1778549689031,33.06,81128.24,15.9,0.65866,0.00023,17.54273]
[1778549689571,33.06,81128.24,15.9,0.65866,0.00023,17.54273]
[1778549689776,33.06,81132.87,15.9,0.65973,0.00023,17.52269]
[1778549690041,33.06,81132.87,15.9,0.65973,0.00023,17.52269]
[1778549690783,33.06,81137.2,15.9,0.66073,0.00023,17.50384]
[1778549691402,33.06,81137.2,15.9,0.66073,0.00023,17.50384]
[1778549691721,33.06,81137.2,15.9,0.66073,0.00023,17.50384]
[1778549692797,33.06,81132.26,15.9,0.65959,0.00023,17.52536]
[1778549697808,33.06,81130.95,15.9,0.65928,0.00023,17.53113]
[1778549698940,33.06,81132.01,15.9,0.65952,0.00023,17.52656]
[1778549699830,33.06,81131.61,15.9,0.65943,0.00023,17.5283]
[1778549701275,33.06,81131.33,15.9,0.65936,0.00023,17.52955]
[1778549702218,33.06,81129.29,15.9,0.65889,0.00023,17.53841]
[1778549702867,33.06,81134.12,15.9,0.66001,0.00023,17.51749]
[1778549703587,33.06,81134.12,15.9,0.66001,0.00023,17.51749]
[1778549703874,33.06,81139.63,15.9,0.66128,0.00023,17.49342]
[1778549704881,33.06,81144.72,15.9,0.66246,0.00023,17.47103]
[1778549705888,33.06,81152.75,15.9,0.66431,0.00023,17.43545]
[1778549708909,33.07,81149.94,15.9,0.66365,0.00023,17.44813]
[1778549710923,33.07,81156.4,15.9,0.66514,0.00023,17.41932]
[1778549711209,33.07,81156.4,15.9,0.66514,0.00023,17.41932]
[1778549711930,33.07,81159.35,15.9,0.66582,0.00023,17.4061]
[1778549712909,33.07,81159.35,15.9,0.66582,0.00023,17.4061]
[1778549720612,33.07,81154.99,15.9,0.6648,0.00023,17.42594]
[1778549720665,33.07,81151.71,15.9,0.66404,0.00023,17.44065]
[1778549722639,33.07,81152.02,15.9,0.66411,0.00023,17.43932]
[1778549722663,33.07,81152.58,15.9,0.66424,0.00023,17.43687]
[1778549723010,33.07,81146.78,15.9,0.6629,0.00023,17.4627]
[1778549724016,33.07,81140.12,15.9,0.66135,0.00023,17.4921]
[1778549726268,33.07,81137.77,15.9,0.66081,0.00023,17.50246]
[1778549727037,33.08,81133.6,15.9,0.65983,0.00023,17.52079]
[1778549728339,33.08,81127.17,15.9,0.65834,0.00023,17.5487]
[1778549731065,33.08,81123.98,15.9,0.65763,0.00023,17.55696]
[1778549735093,33.08,81121.2,15.9,0.65698,0.00023,17.569]
[1778549737107,33.08,81128.69,15.9,0.65872,0.00023,17.53683]
[1778549738114,33.08,81133.88,15.9,0.65992,0.00023,17.51435]
[1778549739435,33.08,81133.88,15.9,0.65992,0.00023,17.51435]
[1778549739452,33.08,81133.88,15.9,0.65992,0.00023,17.51435]
[1778549739548,33.08,81133.88,15.9,0.65992,0.00023,17.51435]
[1778549740056,33.08,81130.18,15.9,0.65906,0.00023,17.53045]
[1778549740503,33.08,81130.18,15.9,0.65906,0.00023,17.53045]
[1778549740525,33.08,81130.18,15.9,0.65906,0.00023,17.53045]
[1778549740657,33.08,81130.18,15.9,0.65906,0.00023,17.53045]
[1778549740820,33.08,81130.18,15.9,0.65906,0.00023,17.53045]
[1778549740922,33.08,81085.47,15.9,0.64861,0.00023,17.71826]
[1778549741152,33.08,81085.47,15.9,0.64861,0.00023,17.71826]
[1778549741463,33.08,81085.47,15.9,0.64861,0.00023,17.71826]
[1778549741678,33.08,81085.47,15.9,0.64861,0.00023,17.71826]
[1778549741799,33.08,81085.47,15.9,0.64861,0.00023,17.71826]
[1778549741901,33.08,81033.66,15.9,0.63637,0.00024,17.92039]
[1778549742851,33.08,81033.66,15.9,0.63637,0.00024,17.92039]
[1778549742991,33.09,81034.07,15.9,0.63645,0.00024,17.91905]
[1778549743527,33.09,81034.07,15.9,0.63645,0.00024,17.91905]
[1778549743534,33.09,81034.07,15.9,0.63645,0.00024,17.91905]
[1778549743649,33.09,81032.24,15.9,0.63602,0.00024,17.92588]
[1778549744512,33.09,81032.24,15.9,0.63602,0.00024,17.92588]
[1778549745977,33.09,81030.67,15.9,0.63564,0.00024,17.9318]
[1778549747883,33.09,81032.22,15.9,0.636,0.00024,17.92624]
[1778549747909,33.09,81031.58,15.9,0.63584,0.00024,17.92873]
[1778549749155,33.1,81032.62,15.9,0.63608,0.00024,17.92496]
[1778549749453,33.1,81032.62,15.9,0.63608,0.00024,17.92496]
[1778549749457,33.1,81032.62,15.9,0.63608,0.00024,17.92496]
[1778549749575,33.1,81032.62,15.9,0.63608,0.00024,17.92496]
[1778549750314,33.1,81030.73,15.9,0.63562,0.00024,17.9321]
[1778549750364,33.1,81022.36,15.9,0.63362,0.00024,17.9631]
[1778549751775,33.1,81022.36,15.9,0.63362,0.00024,17.9631]
[1778549751840,33.1,81019.55,15.9,0.63295,0.00024,17.97347]
[1778549752518,33.1,81019.55,15.9,0.63295,0.00024,17.97347]
[1778549752530,33.1,81019.54,15.9,0.63294,0.00024,17.97358]
[1778549753044,33.1,81019.54,15.9,0.63294,0.00024,17.97358]
[1778549753099,33.1,81019.54,15.9,0.63294,0.00024,17.97358]
[1778549753240,33.1,81023.08,15.9,0.63378,0.00024,17.96069]
[1778549754621,33.1,81023.08,15.9,0.63378,0.00024,17.96069]
[1778549754625,33.1,81024.65,15.9,0.63415,0.00024,17.95498]
[1778549756261,33.11,81028.49,15.9,0.63506,0.00024,17.94095]
[1778549760981,33.11,81026.33,15.9,0.63453,0.00024,17.94916]
[1778549761492,33.11,81027.82,15.9,0.63487,0.00024,17.94385]
[1778549761598,33.11,81029.94,15.9,0.63537,0.00024,17.93601]
[1778549762303,33.12,81023.82,15.9,0.63391,0.00024,17.95867]
[1778549763655,33.12,81023.82,15.9,0.63391,0.00024,17.95867]
[1778549763756,33.12,81019.48,15.9,0.63287,0.00024,17.97461]
[1778549764427,33.12,81019.48,15.9,0.63287,0.00024,17.97461]
[1778549764461,33.12,81019.48,15.9,0.63287,0.00024,17.97461]
[1778549764962,33.12,81022.74,15.9,0.63364,0.00024,17.96288]
[1778549765883,33.12,81022.74,15.9,0.63364,0.00024,17.96288]
[1778549766013,33.12,81022.74,15.9,0.63364,0.00024,17.96288]
[1778549766236,33.12,81020.85,15.9,0.63319,0.00024,17.96978]
[1778549766376,33.12,81020.85,15.9,0.63319,0.00024,17.96978]
[1778549766883,33.12,81020.85,15.9,0.63319,0.00024,17.96978]
[1778549766886,33.12,81012.09,15.9,0.6311,0.00024,18.00158]
[1778549768058,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549768138,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549768177,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549768490,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549768565,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549768784,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549769099,33.12,81012.27,15.9,0.63113,0.00024,18.00101]
[1778549768817,33.12,80989.18,15.9,0.62561,0.00024,18.08227]
[1778549769144,33.12,80989.18,15.9,0.62561,0.00024,18.08227]
[1778549769153,33.12,80989.18,15.9,0.62561,0.00024,18.08227]
[1778549769250,33.12,80989.18,15.9,0.62561,0.00024,18.08227]
[1778549769696,33.12,80989.18,15.9,0.62561,0.00024,18.08227]
[1778549769935,33.12,80959.3,15.9,0.61842,0.00024,18.18214]
[1778549770349,33.12,80959.3,15.9,0.61842,0.00024,18.18214]
[1778549771007,33.13,80935.58,15.9,0.61266,0.00024,18.2574]
[1778549771263,33.13,80935.58,15.9,0.61266,0.00024,18.2574]
[1778549771801,33.13,80935.58,15.9,0.61266,0.00024,18.2574]
[1778549771829,33.13,80934.18,15.9,0.61232,0.00024,18.26174]
[1778549773016,33.13,80934.18,15.9,0.61232,0.00024,18.26174]
[1778549773770,33.13,80934.94,15.9,0.61251,0.00024,18.25943]
[1778549774490,33.13,80937.45,15.9,0.61311,0.00024,18.25171]
[1778549778018,33.13,80938.74,15.9,0.61342,0.00024,18.24781]
[1778549778400,33.13,80937.42,15.9,0.6131,0.00024,18.25191]
[1778549780167,33.14,80938.77,15.9,0.61342,0.00024,18.24782]
[1778549781353,33.14,80937.01,15.9,0.61299,0.00024,18.2533]
[1778549781594,33.14,80937.01,15.9,0.61299,0.00024,18.2533]
[1778549781658,33.14,80937.01,15.9,0.61299,0.00024,18.2533]
[1778549781686,33.14,80943.54,15.9,0.61457,0.00024,18.233]
[1778549782452,33.15,80937.98,15.9,0.61319,0.00024,18.25072]
[1778549783880,33.15,80937.98,15.9,0.61319,0.00024,18.25072]
[1778549783886,33.15,80937.98,15.9,0.61319,0.00024,18.25072]
[1778549783945,33.15,80937.98,15.9,0.61319,0.00024,18.25072]
[1778549784161,33.15,80938.0,15.9,0.61318,0.00024,18.25093]
[1778549784466,33.15,80944.19,15.9,0.61468,0.00024,18.23164]
[1778549785473,33.17,80951.33,15.9,0.61635,0.00024,18.20975]
[1778549787487,33.17,80955.08,15.9,0.61725,0.00024,18.19788]
[1778549789015,33.17,80955.08,15.9,0.61725,0.00024,18.19788]
[1778549789020,33.17,80955.08,15.9,0.61725,0.00024,18.19788]
[1778549789867,33.17,80945.53,15.9,0.61494,0.00024,18.22832]
[1778549790508,33.18,80940.39,15.9,0.61366,0.00024,18.24477]
[1778549791515,33.19,80937.56,15.9,0.61299,0.00024,18.24843]
[1778549795833,33.21,80937.66,15.9,0.61296,0.00024,18.24886]
[1778549795920,33.21,80937.66,15.9,0.61296,0.00024,18.24886]
[1778549796021,33.21,80937.44,15.9,0.6129,0.00024,18.24956]
[1778549796732,33.21,80931.3,15.9,0.61141,0.00024,18.26841]
[1778549797143,33.21,80931.3,15.9,0.61141,0.00024,18.26841]
[1778549797949,33.21,80931.3,15.9,0.61141,0.00024,18.26841]
[1778549797985,33.21,80931.3,15.9,0.61141,0.00024,18.26841]
[1778549798053,33.21,80931.3,15.9,0.61141,0.00024,18.26841]
[1778549797991,33.21,80932.5,15.9,0.61169,0.00024,18.26487]
[1778549798796,33.21,80932.5,15.9,0.61169,0.00024,18.26487]
[1778549798960,33.21,80932.5,15.9,0.61169,0.00024,18.26487]
[1778549799019,33.21,80938.11,15.9,0.61304,0.00024,18.24779]
[1778549799234,33.21,80938.11,15.9,0.61304,0.00024,18.24779]
[1778549800699,33.21,80936.6,15.9,0.61268,0.00024,18.25247]
[1778549801375,33.21,80937.2,15.9,0.61282,0.00024,18.25065]
[1778549801431,33.21,80937.2,15.9,0.61282,0.00024,18.25065]
[1778549802683,33.22,80935.48,15.9,0.6124,0.00024,18.25596]
[1778549802768,33.22,80943.74,15.9,0.61439,0.00024,18.23051]
[1778549803599,33.22,80955.04,15.9,0.61711,0.00024,18.19484]
[1778549805613,33.25,80957.68,15.9,0.61766,0.00024,18.18765]
[1778549806116,33.25,80957.68,15.9,0.61766,0.00024,18.18765]
[1778549806467,33.25,80957.68,15.9,0.61766,0.00024,18.18765]
[1778549806940,33.25,80957.68,15.9,0.61766,0.00024,18.18765]
[1778549807030,33.26,80950.95,15.9,0.61599,0.00024,18.20974]
[1778549807188,33.26,80950.95,15.9,0.61599,0.00024,18.20974]
[1778549807631,33.27,80947.01,15.9,0.61501,0.00024,18.22264]
[1778549809798,33.27,80944.72,15.9,0.61445,0.00024,18.22984]
[1778549809801,33.27,80944.94,15.9,0.6145,0.00024,18.22919]
[1778549812666,33.28,80951.17,15.9,0.616,0.00024,18.20975]
[1778549813085,33.28,80951.17,15.9,0.616,0.00024,18.20975]
[1778549813674,33.28,80956.98,15.9,0.61739,0.00024,18.19132]
[1778549814958,33.28,80956.98,15.9,0.61739,0.00024,18.19132]
[1778549815063,33.28,80963.89,15.9,0.61905,0.00024,18.16912]
[1778549816306,33.28,80965.05,15.9,0.61932,0.00024,18.16543]
[1778549817704,33.28,80980.18,15.9,0.62294,0.00024,18.11557]
[1778549819718,33.29,80974.14,15.9,0.62147,0.00024,18.13601]
[1778549820715,33.29,80974.14,15.9,0.62147,0.00024,18.13601]
[1778549821737,33.29,80965.9,15.9,0.61948,0.00024,18.16326]
[1778549822905,33.29,80965.9,15.9,0.61948,0.00024,18.16326]
[1778549822947,33.3,80962.32,15.9,0.61862,0.00024,18.17495]
[1778549823410,33.3,80962.32,15.9,0.61862,0.00024,18.17495]
[1778549823750,33.3,80965.52,15.9,0.61938,0.00024,18.16466]
[1778549825608,33.3,80964.76,15.9,0.61919,0.00024,18.16721]
[1778549827784,33.3,80968.92,15.9,0.62017,0.00024,18.15391]
[1778549831812,33.31,80973.64,15.9,0.62128,0.00024,18.13876]
[1778549832819,33.31,80977.54,15.9,0.6222,0.00024,18.12593]
[1778549836915,33.32,80976.43,15.9,0.62192,0.00024,18.12996]
[1778549836918,33.32,80976.43,15.9,0.62192,0.00024,18.12996]
[1778549836980,33.32,80977.32,15.9,0.62212,0.00024,18.12711]
[1778549837979,33.32,80977.32,15.9,0.62212,0.00024,18.12711]
[1778549837984,33.33,80966.09,15.9,0.61943,0.00024,18.16413]
[1778549840106,33.33,80963.2,15.9,0.61873,0.00024,18.17358]
[1778549840875,33.33,80953.34,15.9,0.61635,0.00024,18.20525]
[1778549842343,33.33,80950.72,15.9,0.61572,0.00024,18.21357]
[1778549842866,33.33,80950.72,15.9,0.61572,0.00024,18.21357]
[1778549848931,33.34,80945.9,15.9,0.61454,0.00024,18.22895]
[1778549849492,33.34,80945.9,15.9,0.61454,0.00024,18.22895]
[1778549849503,33.34,80945.9,15.9,0.61454,0.00024,18.22895]
[1778549849583,33.34,80945.9,15.9,0.61454,0.00024,18.22895]
[1778549849950,33.34,80945.9,15.9,0.61454,0.00024,18.22895]
[1778549850054,33.34,80935.45,15.9,0.61202,0.00024,18.26116]
[1778549850535,33.34,80935.45,15.9,0.61202,0.00024,18.26116]
[1778549850622,33.34,80935.45,15.9,0.61202,0.00024,18.26116]
[1778549851033,33.34,80926.36,15.9,0.60985,0.00024,18.28319]
[1778549851952,33.34,80923.21,15.9,0.60909,0.00024,18.29256]
[1778549852959,33.34,80919.65,15.9,0.60823,0.00024,18.30306]
[1778549857059,33.34,80920.15,15.9,0.60833,0.00024,18.30181]
[1778549856992,33.36,80915.61,15.9,0.60718,0.00024,18.31581]
[1778549857994,33.38,80909.93,15.9,0.60576,0.00024,18.33284]
[1778549858321,33.38,80909.93,15.9,0.60576,0.00024,18.33284]
[1778549858356,33.38,80909.93,15.9,0.60576,0.00024,18.33284]
[1778549858519,33.38,80909.93,15.9,0.60576,0.00024,18.33284]
[1778549859067,33.38,80909.93,15.9,0.60576,0.00024,18.33284]
[1778549859119,33.41,80905.97,15.9,0.60472,0.00024,18.34516]
[1778549860066,33.41,80905.97,15.9,0.60472,0.00024,18.34516]
[1778549860012,33.41,80902.27,15.9,0.60382,0.00024,18.35565]
[1778549860244,33.41,80902.27,15.9,0.60382,0.00024,18.35565]
[1778549861017,33.42,80909.76,15.9,0.6056,0.00024,18.33481]
[1778549862085,33.42,80909.76,15.9,0.6056,0.00024,18.33481]
[1778549862024,33.43,80915.2,15.9,0.60687,0.00024,18.31968]
[1778549863031,33.45,80919.49,15.9,0.60786,0.00024,18.30781]
[1778549864038,33.47,80923.43,15.9,0.60876,0.00024,18.29694]
[1778549865733,33.47,80924.61,15.9,0.60904,0.00024,18.29354]
[1778549866114,33.47,80924.61,15.9,0.60904,0.00024,18.29354]
[1778549867326,33.47,80920.81,15.9,0.60811,0.00024,18.30485]
[1778549867621,33.47,80920.81,15.9,0.60811,0.00024,18.30485]
[1778549868066,33.48,80919.73,15.9,0.60785,0.00024,18.30807]
[1778549868959,33.48,80919.73,15.9,0.60785,0.00024,18.30807]
[1778549869073,33.48,80920.64,15.9,0.60806,0.00024,18.30548]
[1778549871066,33.48,80922.08,15.9,0.6084,0.00024,18.30133]
[1778549871087,33.48,80921.59,15.9,0.60828,0.00024,18.30284]
[1778549872080,33.48,80921.59,15.9,0.60828,0.00024,18.30284]
[1778549872095,33.48,80916.01,15.9,0.60693,0.00024,18.31914]
[1778549873019,33.48,80916.01,15.9,0.60693,0.00024,18.31914]
[1778549873021,33.48,80916.01,15.9,0.60693,0.00024,18.31914]
[1778549873101,33.48,80918.4,15.9,0.6075,0.00024,18.31227]
[1778549873691,33.48,80918.4,15.9,0.6075,0.00024,18.31227]
[1778549874027,33.48,80918.4,15.9,0.6075,0.00024,18.31227]
[1778549874108,33.49,80922.78,15.9,0.60855,0.00024,18.29955]
[1778549875116,33.49,80927.63,15.9,0.60971,0.00024,18.28531]
[1778549875775,33.49,80927.63,15.9,0.60971,0.00024,18.28531]
[1778549875875,33.49,80927.63,15.9,0.60971,0.00024,18.28531]
[1778549876122,33.51,80932.28,15.9,0.61077,0.00024,18.27228]
[1778549876277,33.51,80932.28,15.9,0.61077,0.00024,18.27228]
[1778549877129,33.51,80937.81,15.9,0.6121,0.00024,18.25564]
[1778549878174,33.51,80937.75,15.9,0.61207,0.00024,18.25593]
[1778549878174,33.51,80937.75,15.9,0.61207,0.00024,18.25593]
[1778549879143,33.51,80936.94,15.9,0.61187,0.00024,18.25849]
[1778549879347,33.51,80936.94,15.9,0.61187,0.00024,18.25849]
[1778549879465,33.51,80936.94,15.9,0.61187,0.00024,18.25849]
[1778549879933,33.51,80936.94,15.9,0.61187,0.00024,18.25849]
[1778549880100,33.51,80936.94,15.9,0.61187,0.00024,18.25849]
[1778549880150,33.52,80937.01,15.9,0.61188,0.00024,18.25837]
[1778549880284,33.52,80937.01,15.9,0.61188,0.00024,18.25837]
[1778549881799,33.52,80937.01,15.9,0.61188,0.00024,18.25837]
[1778549881854,33.52,80937.01,15.9,0.61188,0.00024,18.25837]
[1778549882754,33.53,80937.08,15.9,0.61185,0.00024,18.25882]
[1778549882801,33.53,80934.03,15.9,0.61111,0.00024,18.26805]
[1778549883202,33.53,80934.03,15.9,0.61111,0.00024,18.26805]
[1778549883224,33.53,80934.03,15.9,0.61111,0.00024,18.26805]
[1778549883225,33.53,80934.03,15.9,0.61111,0.00024,18.26805]
[1778549883271,33.53,80934.03,15.9,0.61111,0.00024,18.26805]
[1778549883593,33.53,80933.41,15.9,0.61096,0.00024,18.26991]
[1778549884328,33.53,80933.41,15.9,0.61096,0.00024,18.26991]
[1778549884404,33.53,80933.41,15.9,0.61096,0.00024,18.26991]
[1778549884412,33.56,80920.94,15.9,0.6079,0.00024,18.3076]
[1778549885437,33.56,80920.94,15.9,0.6079,0.00024,18.3076]
[1778549885558,33.56,80910.73,15.9,0.60544,0.00024,18.33702]
[1778549886314,33.56,80910.73,15.9,0.60544,0.00024,18.33702]
[1778549886324,33.56,80910.73,15.9,0.60544,0.00024,18.33702]
[1778549886415,33.56,80903.76,15.9,0.60375,0.00024,18.35678]
[1778549887383,33.56,80903.76,15.9,0.60375,0.00024,18.35678]
[1778549887471,33.56,80903.76,15.9,0.60375,0.00024,18.35678]
[1778549888097,33.56,80903.76,15.9,0.60375,0.00024,18.35678]
[1778549887561,33.56,80897.03,15.9,0.60212,0.00024,18.37554]
[1778549888208,33.57,80895.02,15.9,0.60163,0.00024,18.38114]
[1778549889215,33.57,80898.17,15.9,0.60238,0.00024,18.37258]
[1778549890193,33.57,80898.17,15.9,0.60238,0.00024,18.37258]
[1778549892761,33.57,80900.55,15.9,0.60295,0.00024,18.36615]
[1778549893914,33.58,80900.77,15.9,0.60299,0.00024,18.36569]
[1778549894011,33.58,80900.77,15.9,0.60299,0.00024,18.36569]
[1778549894112,33.58,80902.41,15.9,0.60338,0.00024,18.36122]
[1778549894250,33.58,80909.07,15.9,0.60498,0.00024,18.34254]
[1778549895257,33.58,80916.04,15.9,0.60665,0.00024,18.32272]
[1778549897605,33.58,80917.98,15.9,0.60711,0.00024,18.31719]
[1778549897659,33.59,80918.06,15.9,0.60713,0.00024,18.31708]
[1778549898278,33.59,80913.96,15.9,0.60614,0.00024,18.32885]
[1778549899289,33.6,80909.19,15.9,0.60495,0.00024,18.3429]
[1778549902562,33.6,80907.27,15.9,0.60448,0.00024,18.34848]
[1778549902804,33.6,80907.27,15.9,0.60448,0.00024,18.34848]
[1778549903194,33.61,80904.77,15.9,0.60386,0.00024,18.35565]
[1778549903611,33.61,80897.61,15.9,0.60214,0.00024,18.37548]
[1778549904341,33.61,80897.61,15.9,0.60214,0.00024,18.37548]
[1778549905573,33.61,80896.08,15.9,0.60176,0.00024,18.37976]
[1778549905659,33.61,80896.08,15.9,0.60176,0.00024,18.37976]
[1778549906851,33.62,80891.75,15.9,0.6007,0.00024,18.3918]
[1778549909357,33.63,80895.53,15.9,0.60159,0.00024,18.38171]
[1778549910322,33.63,80895.53,15.9,0.60159,0.00024,18.38171]
[1778549910364,33.63,80895.31,15.9,0.60153,0.00024,18.38241]
[1778549914323,33.64,80896.41,15.9,0.6018,0.00024,18.37433]
[1778549916677,33.64,80896.54,15.9,0.60182,0.00024,18.37416]
[1778549916778,33.65,80896.69,15.9,0.60184,0.00024,18.37389]
[1778549919913,33.65,80895.54,15.9,0.60155,0.00024,18.37719]
[1778549920013,33.65,80887.53,15.9,0.59961,0.00024,18.39887]
[1778549921096,33.65,80887.53,15.9,0.59961,0.00024,18.39887]
[1778549921385,33.66,80885.91,15.9,0.59922,0.00024,18.40326]
[1778549921556,33.66,80885.91,15.9,0.59922,0.00024,18.40326]
[1778549921810,33.66,80885.91,15.9,0.59922,0.00024,18.40326]
[1778549928570,33.67,80884.19,15.9,0.59877,0.00024,18.40824]
[1778549928579,33.67,80884.19,15.9,0.59877,0.00024,18.40824]
[1778549928863,33.67,80884.19,15.9,0.59877,0.00024,18.40824]
[1778549929371,33.67,80884.41,15.9,0.59881,0.00024,18.4078]
[1778549929592,33.67,80884.41,15.9,0.59881,0.00024,18.4078]
[1778549929598,33.67,80884.41,15.9,0.59881,0.00024,18.4078]
[1778549929898,33.68,80869.61,15.9,0.59523,0.00024,18.44628]
[1778549930505,33.68,80860.29,15.9,0.59297,0.00024,18.46971]
[1778549931512,33.68,80861.36,15.9,0.59323,0.00024,18.46709]
[1778549934855,33.68,80859.78,15.9,0.59284,0.00024,18.47111]
[1778549935375,33.68,80860.12,15.9,0.59291,0.00024,18.47037]
[1778549935992,33.68,80860.12,15.9,0.59291,0.00024,18.47037]
[1778549935993,33.68,80860.12,15.9,0.59291,0.00024,18.47037]
[1778549936120,33.68,80860.12,15.9,0.59291,0.00024,18.47037]
[1778549936191,33.69,80867.54,15.9,0.5947,0.00024,18.45184]
[1778549937022,33.69,80867.54,15.9,0.5947,0.00024,18.45184]
[1778549937207,33.69,80867.54,15.9,0.5947,0.00024,18.45184]
[1778549937554,33.69,80857.39,15.9,0.59224,0.00024,18.47721]
[1778549938527,33.69,80857.39,15.9,0.59224,0.00024,18.47721]
[1778549938561,33.69,80850.95,15.9,0.59068,0.00024,18.49295]
[1778549940669,33.69,80850.14,15.9,0.59048,0.00024,18.49496]
[1778549940741,33.69,80850.14,15.9,0.59048,0.00024,18.49496]
[1778549941691,33.74,80848.87,15.9,0.59005,0.00024,18.49931]
[1778549941840,33.74,80848.87,15.9,0.59005,0.00024,18.49931]
[1778549942981,33.77,80845.89,15.9,0.58927,0.00024,18.50706]
[1778549943186,33.79,80853.86,15.9,0.59113,0.00024,18.48866]
[1778549943398,33.79,80853.86,15.9,0.59113,0.00024,18.48866]
[1778549943710,33.79,80853.86,15.9,0.59113,0.00024,18.48866]
[1778549943722,33.8,80857.53,15.9,0.59201,0.00024,18.47979]
[1778549944483,33.8,80857.53,15.9,0.59201,0.00024,18.47979]
[1778549944570,33.8,80857.53,15.9,0.59201,0.00024,18.47979]
[1778549944634,33.8,80857.53,15.9,0.59201,0.00024,18.47979]
[1778549944979,33.8,80857.53,15.9,0.59201,0.00024,18.47979]
[1778549945099,33.8,80850.75,15.9,0.59037,0.00024,18.49622]
[1778549945276,33.8,80850.75,15.9,0.59037,0.00024,18.49622]
[1778549945332,33.8,80850.75,15.9,0.59037,0.00024,18.49622]
[1778549945693,33.8,80850.75,15.9,0.59037,0.00024,18.49622]
[1778549945881,33.8,80850.75,15.9,0.59037,0.00024,18.49622]
[1778549945916,33.8,80835.8,15.9,0.58675,0.00024,18.53137]
[1778549946833,33.8,80835.8,15.9,0.58675,0.00024,18.53137]
[1778549947030,33.79,80832.67,15.9,0.58601,0.00024,18.53842]
[1778549948198,33.79,80832.67,15.9,0.58601,0.00024,18.53842]
[1778549948325,33.79,80832.55,15.9,0.58599,0.00024,18.53855]
[1778549948996,33.79,80832.55,15.9,0.58599,0.00024,18.53855]
[1778549950751,33.78,80831.54,15.9,0.58577,0.00024,18.54059]
[1778549951197,33.78,80831.54,15.9,0.58577,0.00024,18.54059]
[1778549952445,33.76,80830.79,15.9,0.58561,0.00024,18.54202]
[1778549952499,33.76,80830.79,15.9,0.58561,0.00024,18.54202]
[1778549952581,33.76,80830.79,15.9,0.58561,0.00024,18.54202]
[1778549952735,33.76,80827.37,15.9,0.5848,0.00024,18.5496]
[1778549953627,33.76,80827.37,15.9,0.5848,0.00024,18.5496]
[1778549954489,33.75,80825.15,15.9,0.58427,0.00024,18.55441]
[1778549957803,33.73,80823.73,15.9,0.58398,0.00024,18.557]
[1778549958667,33.72,80823.69,15.9,0.58399,0.00024,18.55692]
[1778549958746,33.71,80821.21,15.9,0.5834,0.00024,18.56225]
[1778549959504,33.71,80821.21,15.9,0.5834,0.00024,18.56225]
[1778549959554,33.71,80821.21,15.9,0.5834,0.00024,18.56225]
[1778549959753,33.72,80818.12,15.9,0.58262,0.00024,18.56933]
[1778549960550,33.72,80818.12,15.9,0.58262,0.00024,18.56933]
[1778549961888,33.78,80809.9,15.9,0.58051,0.00024,18.58816]
[1778549962808,33.78,80809.9,15.9,0.58051,0.00024,18.58816]
[1778549962884,33.78,80809.9,15.9,0.58051,0.00024,18.58816]
[1778549963223,33.78,80809.9,15.9,0.58051,0.00024,18.58816]
[1778549963244,33.78,80809.9,15.9,0.58051,0.00024,18.58816]
[1778549962907,33.78,80807.48,15.9,0.57991,0.00024,18.59333]
[1778549963332,33.78,80807.48,15.9,0.57991,0.00024,18.59333]
[1778549963440,33.78,80807.48,15.9,0.57991,0.00024,18.59333]
[1778549963573,33.78,80807.48,15.9,0.57991,0.00024,18.59333]
[1778549963596,33.78,80807.48,15.9,0.57991,0.00024,18.59333]
[1778549964153,33.78,80807.48,15.9,0.57991,0.00024,18.59333]
[1778549964175,33.78,80825.51,15.9,0.58429,0.00024,18.55434]
[1778549964381,33.78,80825.51,15.9,0.58429,0.00024,18.55434]
[1778549964429,33.78,80825.51,15.9,0.58429,0.00024,18.55434]
[1778549964644,33.78,80825.51,15.9,0.58429,0.00024,18.55434]
[1778549964976,33.78,80825.51,15.9,0.58429,0.00024,18.55434]
[1778549965163,33.78,80848.99,15.9,0.58998,0.00024,18.50014]
[1778549965603,33.78,80848.99,15.9,0.58998,0.00024,18.50014]
[1778549965625,33.78,80848.99,15.9,0.58998,0.00024,18.50014]
[1778549965799,33.78,80854.6,15.9,0.59133,0.00024,18.48664]
[1778549967031,33.78,80854.6,15.9,0.59133,0.00024,18.48664]
[1778549967238,33.78,80854.6,15.9,0.59133,0.00024,18.48664]
[1778549967089,33.79,80851.36,15.9,0.59054,0.00024,18.49455]
[1778549968038,33.79,80851.36,15.9,0.59054,0.00024,18.49455]
[1778549968199,33.81,80859.72,15.9,0.59252,0.00024,18.4747]
[1778549968486,33.81,80859.72,15.9,0.59252,0.00024,18.4747]
[1778549969168,33.82,80867.12,15.9,0.59427,0.00024,18.45666]
[1778549970830,33.82,80866.46,15.9,0.59411,0.00024,18.45832]
[1778549971290,33.83,80866.8,15.9,0.59416,0.00024,18.45782]
[1778549971516,33.83,80866.8,15.9,0.59416,0.00024,18.45782]
[1778549971549,33.83,80866.8,15.9,0.59416,0.00024,18.45782]
[1778549972113,33.83,80866.8,15.9,0.59416,0.00024,18.45782]
[1778549973253,33.86,80863.27,15.9,0.59325,0.00024,18.46225]
[1778549973856,33.86,80858.78,15.9,0.59217,0.00024,18.4733]
[1778549974863,33.87,80854.31,15.9,0.59109,0.00024,18.48419]
[1778549975571,33.87,80854.31,15.9,0.59109,0.00024,18.48419]
[1778549976066,33.87,80854.31,15.9,0.59109,0.00024,18.48419]
[1778549976135,33.87,80859.68,15.9,0.59238,0.00024,18.47117]
[1778549978910,33.87,80859.03,15.9,0.59222,0.00024,18.47279]
[1778549979901,33.87,80866.14,15.9,0.59392,0.00024,18.45529]
[1778549980732,33.87,80866.14,15.9,0.59392,0.00024,18.45529]
[1778549981920,33.87,80861.14,15.9,0.59271,0.00024,18.46773]
[1778549984033,33.87,80860.5,15.9,0.59256,0.00024,18.46934]
[1778549984134,33.88,80855.55,15.9,0.59136,0.00024,18.48146]
[1778549984451,33.88,80855.55,15.9,0.59136,0.00024,18.48146]
[1778549984513,33.88,80855.55,15.9,0.59136,0.00024,18.48146]
[1778549984939,33.88,80847.82,15.9,0.5895,0.00024,18.49997]
[1778549985719,33.88,80847.82,15.9,0.5895,0.00024,18.49997]
[1778549989194,33.88,80844.86,15.9,0.58878,0.00024,18.50699]
[1778549991286,33.88,80844.53,15.9,0.5887,0.00024,18.50779]
[1778549991848,33.88,80844.53,15.9,0.5887,0.00024,18.50779]
[1778549993841,33.88,80841.03,15.9,0.58785,0.00024,18.51598]
[1778549995953,33.88,80844.03,15.9,0.58857,0.00024,18.50899]
[1778549996264,33.88,80844.03,15.9,0.58857,0.00024,18.50899]
[1778549996019,33.88,80849.63,15.9,0.58992,0.00024,18.49577]
[1778549997259,33.88,80849.63,15.9,0.58992,0.00024,18.49577]
[1778549997023,33.88,80858.4,15.9,0.59204,0.00024,18.47465]
[1778549997492,33.88,80858.4,15.9,0.59204,0.00024,18.47465]
[1778549998262,33.88,80858.4,15.9,0.59204,0.00024,18.47465]
[1778549999038,33.88,80852.11,15.9,0.59052,0.00024,18.4899]
[1778549999670,33.88,80852.11,15.9,0.59052,0.00024,18.4899]
[1778550000048,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550000704,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550000755,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550000984,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550001034,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550001076,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550001176,33.88,80848.75,15.9,0.5897,0.00024,18.49793]
[1778550001228,33.88,80836.12,15.9,0.58665,0.00024,18.52738]
[1778550001411,33.88,80836.12,15.9,0.58665,0.00024,18.52738]
[1778550001975,33.88,80836.12,15.9,0.58665,0.00024,18.52738]
[1778550002067,33.88,80817.44,15.9,0.58213,0.00024,18.56892]
[1778550003386,33.88,80817.44,15.9,0.58213,0.00024,18.56892]
[1778550003076,33.89,80806.29,15.9,0.57943,0.00024,18.59262]
[1778550004189,33.89,80807.99,15.9,0.57983,0.00024,18.58913]
[1778550005090,33.89,80813.81,15.9,0.58124,0.00024,18.57688]
[1778550005883,33.89,80813.81,15.9,0.58124,0.00024,18.57688]
[1778550006098,33.89,80816.77,15.9,0.58195,0.00024,18.57058]
[1778550007290,33.89,80816.77,15.9,0.58195,0.00024,18.57058]
[1778550011373,33.91,80816.16,15.9,0.58176,0.00024,18.57231]
[1778550011406,33.91,80816.16,15.9,0.58176,0.00024,18.57231]
[1778550011470,33.92,80815.86,15.9,0.58168,0.00024,18.57304]
[1778550013660,33.93,80813.03,15.9,0.58098,0.00024,18.57925]
[1778550014542,33.93,80811.54,15.9,0.58061,0.00024,18.58249]
[1778550015576,33.93,80814.27,15.9,0.58126,0.00024,18.57679]
[1778550016098,33.93,80814.27,15.9,0.58126,0.00024,18.57679]
[1778550016169,33.93,80817.76,15.9,0.5821,0.00024,18.56932]
[1778550017175,33.94,80823.4,15.9,0.58346,0.00024,18.55707]
[1778550020795,33.94,80825.31,15.9,0.58392,0.00024,18.55295]
[1778550020849,33.94,80825.31,15.9,0.58392,0.00024,18.55295]
[1778550021048,33.94,80825.31,15.9,0.58392,0.00024,18.55295]
[1778550021131,33.94,80825.31,15.9,0.58392,0.00024,18.55295]
[1778550021203,33.94,80820.83,15.9,0.58283,0.00024,18.56279]
[1778550022043,33.94,80820.83,15.9,0.58283,0.00024,18.56279]
[1778550022066,33.94,80820.83,15.9,0.58283,0.00024,18.56279]
[1778550022210,33.94,80819.43,15.9,0.58249,0.00024,18.56586]
[1778550022580,33.94,80819.43,15.9,0.58249,0.00024,18.56586]
[1778550023217,33.94,80819.58,15.9,0.58252,0.00024,18.56555]
[1778550025175,33.94,80819.62,15.9,0.58253,0.00024,18.56548]
[1778550026510,33.94,80819.11,15.9,0.58241,0.00024,18.5666]
[1778550027259,33.94,80819.11,15.9,0.58241,0.00024,18.5666]
[1778550028360,33.94,80818.51,15.9,0.58226,0.00024,18.56789]
[1778550034294,33.94,80819.01,15.9,0.58241,0.00024,18.5615]
[1778550036264,33.94,80818.87,15.9,0.58237,0.00024,18.5618]
[1778550036310,33.94,80818.87,15.9,0.58237,0.00024,18.5618]
[1778550036363,33.94,80819.03,15.9,0.58241,0.00024,18.56145]
[1778550037316,33.95,80815.73,15.9,0.58161,0.00024,18.56862]
[1778550037725,33.95,80815.73,15.9,0.58161,0.00024,18.56862]
[1778550038323,33.95,80816.61,15.9,0.58182,0.00024,18.56675]
[1778550039052,33.95,80816.61,15.9,0.58182,0.00024,18.56675]
[1778550039365,33.95,80816.61,15.9,0.58182,0.00024,18.56675]
[1778550039447,33.95,80820.9,15.9,0.58285,0.00024,18.55749]
[1778550040191,33.95,80820.9,15.9,0.58285,0.00024,18.55749]
[1778550041682,33.95,80825.99,15.9,0.58408,0.00024,18.54637]
[1778550041932,33.95,80825.99,15.9,0.58408,0.00024,18.54637]
[1778550042351,33.95,80829.23,15.9,0.58486,0.00024,18.5392]
[1778550042659,33.95,80829.23,15.9,0.58486,0.00024,18.5392]
[1778550042703,33.95,80829.23,15.9,0.58486,0.00024,18.5392]
[1778550043358,33.95,80836.6,15.9,0.58664,0.00024,18.52259]
[1778550043986,33.95,80836.6,15.9,0.58664,0.00024,18.52259]
[1778550043996,33.95,80836.6,15.9,0.58664,0.00024,18.52259]
[1778550044128,33.95,80836.6,15.9,0.58664,0.00024,18.52259]
[1778550044921,33.95,80833.79,15.9,0.58595,0.00024,18.52902]
[1778550045404,33.95,80833.79,15.9,0.58595,0.00024,18.52902]
[1778550045481,33.95,80822.67,15.9,0.58327,0.00024,18.55379]
[1778550046379,33.96,80812.67,15.9,0.58084,0.00024,18.57535]
[1778550048540,33.96,80809.58,15.9,0.58009,0.00024,18.5819]
[1778550048611,33.96,80809.01,15.9,0.57995,0.00024,18.58314]
[1778550048655,33.96,80809.01,15.9,0.57995,0.00024,18.58314]
[1778550048893,33.96,80809.01,15.9,0.57995,0.00024,18.58314]
[1778550049142,33.96,80809.01,15.9,0.57995,0.00024,18.58314]
[1778550049168,33.96,80809.01,15.9,0.57995,0.00024,18.58314]
[1778550049400,33.96,80808.07,15.9,0.57972,0.00024,18.58512]
[1778550052424,33.97,80804.64,15.9,0.57887,0.00024,18.59237]
[1778550054440,33.99,80798.49,15.9,0.57734,0.00024,18.60536]
[1778550057640,34.01,80797.47,15.9,0.57704,0.00024,18.60782]
[1778550057658,34.01,80797.47,15.9,0.57704,0.00024,18.60782]
[1778550057671,34.01,80797.47,15.9,0.57704,0.00024,18.60782]
[1778550057674,34.01,80797.47,15.9,0.57704,0.00024,18.60782]
[1778550057689,34.01,80797.47,15.9,0.57704,0.00024,18.60782]
[1778550058443,34.01,80797.47,15.9,0.57704,0.00024,18.60782]
[1778550058468,34.01,80802.44,15.9,0.57825,0.00024,18.59778]
[1778550058610,34.01,80802.44,15.9,0.57825,0.00024,18.59778]
[1778550059475,34.02,80800.74,15.9,0.57783,0.00024,18.60128]
[1778550060861,34.02,80798.97,15.9,0.5774,0.00024,18.60489]
[1778550061489,34.02,80788.0,15.9,0.57474,0.00024,18.62663]
[1778550062497,34.03,80783.19,15.9,0.57354,0.00024,18.63612]
[1778550064178,34.05,80781.63,15.9,0.57313,0.00024,18.63937]
[1778550064232,34.05,80781.63,15.9,0.57313,0.00024,18.63937]
[1778550064277,34.05,80781.63,15.9,0.57313,0.00024,18.63937]
[1778550064429,34.05,80781.63,15.9,0.57313,0.00024,18.63937]
[1778550064455,34.05,80781.63,15.9,0.57313,0.00024,18.63937]
[1778550064511,34.07,80771.87,15.9,0.57073,0.00024,18.65779]
[1778550065273,34.07,80771.87,15.9,0.57073,0.00024,18.65779]
[1778550065314,34.07,80771.87,15.9,0.57073,0.00024,18.65779]
[1778550065520,34.08,80767.14,15.9,0.56957,0.00024,18.66646]
[1778550066544,34.08,80766.74,15.9,0.56946,0.00024,18.66727]
[1778550066660,34.08,80766.74,15.9,0.56946,0.00024,18.66727]
[1778550066774,34.08,80766.74,15.9,0.56946,0.00024,18.66727]
[1778550067116,34.08,80766.74,15.9,0.56946,0.00024,18.66727]
[1778550067482,34.08,80766.74,15.9,0.56946,0.00024,18.66727]
[1778550068451,34.11,80766.74,15.9,0.56942,0.00024,18.66761]
[1778550067539,34.11,80760.06,15.9,0.5678,0.00024,18.67937]
[1778550068670,34.11,80760.06,15.9,0.5678,0.00024,18.67937]
[1778550069048,34.11,80760.06,15.9,0.5678,0.00024,18.67937]
[1778550069057,34.13,80760.43,15.9,0.56786,0.00024,18.679]
[1778550070454,34.13,80760.43,15.9,0.56786,0.00024,18.679]
[1778550070489,34.16,80748.82,15.9,0.56498,0.00024,18.69914]
[1778550070539,34.16,80748.82,15.9,0.56498,0.00024,18.69914]
[1778550070558,34.16,80748.82,15.9,0.56498,0.00024,18.69914]
[1778550070579,34.16,80748.82,15.9,0.56498,0.00024,18.69914]
[1778550070719,34.16,80748.82,15.9,0.56498,0.00024,18.69914]
[1778550071374,34.18,80741.61,15.9,0.56321,0.00024,18.7111]
[1778550071849,34.18,80741.61,15.9,0.56321,0.00024,18.7111]
[1778550071859,34.18,80741.61,15.9,0.56321,0.00024,18.7111]
[1778550071916,34.18,80735.32,15.9,0.56168,0.00024,18.72104]
[1778550073146,34.18,80735.32,15.9,0.56168,0.00024,18.72104]
[1778550073198,34.18,80735.32,15.9,0.56168,0.00024,18.72104]
[1778550073440,34.18,80735.32,15.9,0.56168,0.00024,18.72104]
[1778550073452,34.22,80732.46,15.9,0.56092,0.00024,18.72597]
[1778550073622,34.22,80732.46,15.9,0.56092,0.00024,18.72597]
[1778550073641,34.22,80732.46,15.9,0.56092,0.00024,18.72597]
[1778550073706,34.22,80732.46,15.9,0.56092,0.00024,18.72597]
[1778550073809,34.22,80732.46,15.9,0.56092,0.00024,18.72597]
[1778550074553,34.25,80729.11,15.9,0.56007,0.00024,18.73132]
[1778550074933,34.25,80729.11,15.9,0.56007,0.00024,18.73132]
[1778550075035,34.25,80722.72,15.9,0.55852,0.00024,18.74082]
[1778550075789,34.25,80722.72,15.9,0.55852,0.00024,18.74082]
[1778550076080,34.25,80722.72,15.9,0.55852,0.00024,18.74082]
[1778550076263,34.25,80722.72,15.9,0.55852,0.00024,18.74082]
[1778550077010,34.28,80721.58,15.9,0.55819,0.00024,18.74287]
[1778550077041,34.28,80721.58,15.9,0.55819,0.00024,18.74287]
[1778550077062,34.28,80721.58,15.9,0.55819,0.00024,18.74287]
[1778550077316,34.28,80721.58,15.9,0.55819,0.00024,18.74287]
[1778550078470,34.3,80723.04,15.9,0.55851,0.00024,18.74094]
[1778550078535,34.32,80715.52,15.9,0.55667,0.00024,18.75188]
[1778550078647,34.32,80715.52,15.9,0.55667,0.00024,18.75188]
[1778550078823,34.32,80715.52,15.9,0.55667,0.00024,18.75188]
[1778550078861,34.32,80703.72,15.9,0.55381,0.00024,18.76801]
[1778550079623,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550080606,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550080688,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550080719,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550080745,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550080772,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550080834,34.32,80698.91,15.9,0.55264,0.00024,18.77432]
[1778550081867,34.32,80699.13,15.9,0.55269,0.00024,18.77406]
[1778550082019,34.32,80699.13,15.9,0.55269,0.00024,18.77406]
[1778550082470,34.32,80699.13,15.9,0.55269,0.00024,18.77406]
[1778550082511,34.34,80723.28,15.9,0.55851,0.00024,18.74099]
[1778550082920,34.34,80723.28,15.9,0.55851,0.00024,18.74099]
[1778550083294,34.36,80729.53,15.9,0.55999,0.00024,18.73196]
[1778550083796,34.36,80729.53,15.9,0.55999,0.00024,18.73196]
[1778550083824,34.36,80724.48,15.9,0.55877,0.00024,18.73945]
[1778550084991,34.36,80724.48,15.9,0.55877,0.00024,18.73945]
[1778550085486,34.36,80724.48,15.9,0.55877,0.00024,18.73945]
[1778550085513,34.4,80730.83,15.9,0.56025,0.00024,18.73041]
[1778550086494,34.42,80719.65,15.9,0.55753,0.00024,18.74696]
[1778550086680,34.42,80728.92,15.9,0.55977,0.00024,18.73343]
[1778550087616,34.42,80728.92,15.9,0.55977,0.00024,18.73343]
[1778550088128,34.42,80728.92,15.9,0.55977,0.00024,18.73343]
[1778550088183,34.42,80728.92,15.9,0.55977,0.00024,18.73343]
[1778550088261,34.42,80728.92,15.9,0.55977,0.00024,18.73343]
[1778550088360,34.42,80728.92,15.9,0.55977,0.00024,18.73343]
[1778550089190,34.43,80730.25,15.9,0.56007,0.00024,18.7316]
[1778550089324,34.43,80730.25,15.9,0.56007,0.00024,18.7316]
[1778550089342,34.44,80718.83,15.9,0.55729,0.00024,18.7484]
[1778550089997,34.44,80718.83,15.9,0.55729,0.00024,18.7484]
[1778550090360,34.44,80718.83,15.9,0.55729,0.00024,18.7484]
[1778550090461,34.45,80713.97,15.9,0.5561,0.00024,18.75531]
[1778550090738,34.45,80713.97,15.9,0.5561,0.00024,18.75531]
[1778550090780,34.45,80713.97,15.9,0.5561,0.00024,18.75531]
[1778550091055,34.45,80713.97,15.9,0.5561,0.00024,18.75531]
[1778550091135,34.45,80706.89,15.9,0.55441,0.00024,18.7597]
[1778550091795,34.45,80706.89,15.9,0.55441,0.00024,18.7597]
[1778550091903,34.45,80706.89,15.9,0.55441,0.00024,18.7597]
[1778550092429,34.45,80706.89,15.9,0.55441,0.00024,18.7597]
[1778550092437,34.46,80717.71,15.9,0.55702,0.00024,18.74486]
[1778550093135,34.46,80717.71,15.9,0.55702,0.00024,18.74486]
[1778550094421,34.47,80715.14,15.9,0.55638,0.00024,18.74856]
[1778550094842,34.48,80716.2,15.9,0.55662,0.00024,18.74719]
[1778550094852,34.48,80716.2,15.9,0.55662,0.00024,18.74719]
[1778550094872,34.48,80716.2,15.9,0.55662,0.00024,18.74719]
[1778550095114,34.48,80716.2,15.9,0.55662,0.00024,18.74719]
[1778550095901,34.48,80716.76,15.9,0.55676,0.00024,18.7464]
[1778550095963,34.48,80716.76,15.9,0.55676,0.00024,18.7464]
[1778550096106,34.48,80716.76,15.9,0.55676,0.00024,18.7464]
[1778550097587,34.48,80715.23,15.9,0.55638,0.00024,18.74857]
[1778550097607,34.48,80715.23,15.9,0.55638,0.00024,18.74857]
[1778550097611,34.48,80715.23,15.9,0.55638,0.00024,18.74857]
[1778550097663,34.48,80715.23,15.9,0.55638,0.00024,18.74857]
[1778550098236,34.48,80717.72,15.9,0.55698,0.00024,18.74509]
[1778550099251,34.48,80717.72,15.9,0.55698,0.00024,18.74509]
[1778550099773,34.49,80724.79,15.9,0.55868,0.00024,18.73503]
[1778550101037,34.49,80724.79,15.9,0.55868,0.00024,18.73503]
[1778550101078,34.49,80724.79,15.9,0.55868,0.00024,18.73503]
[1778550101198,34.49,80724.79,15.9,0.55868,0.00024,18.73503]
[1778550101260,34.49,80724.79,15.9,0.55868,0.00024,18.73503]
[1778550101270,34.5,80726.99,15.9,0.5592,0.00024,18.7319]
[1778550104793,34.48,80723.88,15.9,0.55847,0.00024,18.7363]
[1778550104813,34.48,80723.88,15.9,0.55847,0.00024,18.7363]
[1778550104815,34.48,80723.58,15.9,0.5584,0.00024,18.73666]
[1778550106152,34.48,80723.58,15.9,0.5584,0.00024,18.73666]
[1778550106245,34.5,80725.3,15.9,0.55878,0.00024,18.7344]
[1778550108216,34.5,80724.03,15.9,0.55848,0.00024,18.73625]
[1778550108317,34.53,80723.77,15.9,0.55838,0.00024,18.7369]
[1778550108960,34.53,80723.77,15.9,0.55838,0.00024,18.7369]
[1778550108989,34.53,80724.04,15.9,0.55844,0.00024,18.73651]
[1778550110873,34.53,80722.78,15.9,0.55814,0.00024,18.73834]
[1778550110894,34.53,80722.78,15.9,0.55814,0.00024,18.73834]
[1778550110905,34.53,80722.78,15.9,0.55814,0.00024,18.73834]
[1778550111541,34.53,80722.78,15.9,0.55814,0.00024,18.73834]
[1778550111003,34.53,80723.22,15.9,0.55824,0.00024,18.73772]
[1778550112153,34.53,80723.22,15.9,0.55824,0.00024,18.73772]
[1778550112253,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550112627,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550112878,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550112904,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550113418,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550113425,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550113582,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550113606,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550113628,34.53,80729.51,15.9,0.55975,0.00024,18.72853]
[1778550113519,34.53,80748.46,15.9,0.56431,0.00024,18.69916]
[1778550113800,34.53,80748.46,15.9,0.56431,0.00024,18.69916]
[1778550113840,34.53,80748.46,15.9,0.56431,0.00024,18.69916]
[1778550114577,34.53,80748.46,15.9,0.56431,0.00024,18.69916]
[1778550113919,34.53,80761.09,15.9,0.56734,0.00024,18.67823]
[1778550114929,34.53,80761.09,15.9,0.56734,0.00024,18.67823]
[1778550115493,34.53,80769.99,15.9,0.56947,0.00024,18.66284]
[1778550115772,34.53,80769.99,15.9,0.56947,0.00024,18.66284]
[1778550115938,34.53,80769.99,15.9,0.56947,0.00024,18.66284]
[1778550116917,34.53,80762.53,15.9,0.56768,0.00024,18.67577]
[1778550118929,34.53,80765.5,15.9,0.5684,0.00024,18.67063]
[1778550119179,34.53,80765.5,15.9,0.5684,0.00024,18.67063]
[1778550119971,34.53,80765.82,15.9,0.56847,0.00024,18.67009]
[1778550119992,34.53,80765.82,15.9,0.56847,0.00024,18.67009]
[1778550120328,34.53,80765.82,15.9,0.56847,0.00024,18.67009]
[1778550120360,34.53,80765.82,15.9,0.56847,0.00024,18.67009]
[1778550120586,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550120630,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550120774,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550120813,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550120855,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550121267,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550121524,34.53,80759.05,15.9,0.56685,0.00024,18.68167]
[1778550121582,34.53,80744.32,15.9,0.56331,0.00024,18.70578]
[1778550121726,34.53,80744.32,15.9,0.56331,0.00024,18.70578]
[1778550122645,34.53,80742.22,15.9,0.56281,0.00024,18.7091]
[1778550122968,34.53,80744.87,15.9,0.56344,0.00024,18.70491]
[1778550124017,34.53,80744.87,15.9,0.56344,0.00024,18.70491]
[1778550124286,34.53,80744.87,15.9,0.56344,0.00024,18.70491]
[1778550124343,34.53,80748.85,15.9,0.5644,0.00024,18.69853]
[1778550124979,34.53,80748.85,15.9,0.5644,0.00024,18.69853]
[1778550124982,34.53,80766.74,15.9,0.56869,0.00024,18.66852]
[1778550126443,34.54,80768.82,15.9,0.56918,0.00024,18.66495]
[1778550127552,34.54,80773.8,15.9,0.57037,0.00024,18.65617]
[1778550128008,34.54,80788.39,15.9,0.57386,0.00024,18.6294]
[1778550130021,34.54,80789.16,15.9,0.57404,0.00024,18.62798]
[1778550130109,34.54,80787.73,15.9,0.5737,0.00024,18.63069]
[1778550131099,34.54,80787.73,15.9,0.5737,0.00024,18.63069]
[1778550131201,34.54,80783.49,15.9,0.57268,0.00024,18.63859]
[1778550134176,34.54,80783.27,15.9,0.57263,0.00024,18.63901]
[1778550134931,34.54,80780.56,15.9,0.57198,0.00024,18.64402]
[1778550135053,34.54,80785.22,15.9,0.57309,0.00024,18.63543]
[1778550137067,34.55,80792.37,15.9,0.57479,0.00024,18.62199]
[1778550138049,34.55,80792.37,15.9,0.57479,0.00024,18.62199]
[1778550138816,34.55,80792.55,15.9,0.57484,0.00024,18.62167]
[1778550139073,34.55,80792.55,15.9,0.57484,0.00024,18.62167]
[1778550139159,34.55,80792.55,15.9,0.57484,0.00024,18.62167]
[1778550139452,34.55,80792.55,15.9,0.57484,0.00024,18.62167]
[1778550139500,34.55,80792.55,15.9,0.57484,0.00024,18.62167]
[1778550139553,34.55,80788.64,15.9,0.5739,0.00024,18.6291]
[1778550140145,34.55,80788.64,15.9,0.5739,0.00024,18.6291]
[1778550140197,34.55,80794.66,15.9,0.57534,0.00024,18.61764]
[1778550140719,34.55,80794.66,15.9,0.57534,0.00024,18.61764]
[1778550141099,34.55,80799.69,15.9,0.57654,0.00024,18.6079]
[1778550142477,34.55,80799.69,15.9,0.57654,0.00024,18.6079]
[1778550142848,34.55,80802.48,15.9,0.5772,0.00024,18.60242]
[1778550143113,34.55,80798.46,15.9,0.57624,0.00024,18.61031]
[1778550146288,34.55,80799.38,15.9,0.57646,0.00024,18.60854]
[1778550146769,34.55,80799.06,15.9,0.57638,0.00024,18.60918]
[1778550146787,34.55,80799.06,15.9,0.57638,0.00024,18.60918]
[1778550146816,34.55,80799.06,15.9,0.57638,0.00024,18.60918]
[1778550146962,34.55,80799.06,15.9,0.57638,0.00024,18.60918]
[1778550147071,34.55,80799.06,15.9,0.57638,0.00024,18.60918]
[1778550147622,34.55,80800.44,15.9,0.57671,0.00024,18.60648]
[1778550147822,34.55,80800.44,15.9,0.57671,0.00024,18.60648]
[1778550149527,34.55,80800.25,15.9,0.57666,0.00024,18.60686]
[1778550150243,34.55,80798.8,15.9,0.57632,0.00024,18.6097]
[1778550151875,34.55,80798.65,15.9,0.5763,0.00024,18.60472]
[1778550151939,34.55,80798.65,15.9,0.5763,0.00024,18.60472]
[1778550152179,34.55,80803.09,15.9,0.57736,0.00024,18.596]
[1778550153186,34.55,80803.09,15.9,0.57736,0.00024,18.596]
[1778550153238,34.55,80806.46,15.9,0.57816,0.00024,18.58931]
[1778550154413,34.55,80806.46,15.9,0.57816,0.00024,18.58931]
[1778550154523,34.55,80806.46,15.9,0.57816,0.00024,18.58931]
[1778550154605,34.55,80809.87,15.9,0.57897,0.00024,18.58244]
[1778550155786,34.55,80812.37,15.9,0.57956,0.00024,18.57735]
[1778550159281,34.56,80815.76,15.9,0.58037,0.00024,18.57045]
[1778550159290,34.56,80815.76,15.9,0.58037,0.00024,18.57045]
[1778550159295,34.56,80815.76,15.9,0.58037,0.00024,18.57045]
[1778550159326,34.56,80815.76,15.9,0.58037,0.00024,18.57045]
[1778550159392,34.56,80815.76,15.9,0.58037,0.00024,18.57045]
[1778550159413,34.56,80815.76,15.9,0.58037,0.00024,18.57045]
[1778550159593,34.56,80816.34,15.9,0.5805,0.00024,18.56928]
[1778550161358,34.56,80819.44,15.9,0.58124,0.00024,18.56281]
[1778550161369,34.56,80821.52,15.9,0.58174,0.00024,18.55844]
[1778550161731,34.56,80821.52,15.9,0.58174,0.00024,18.55844]
[1778550162808,34.56,80821.39,15.9,0.58171,0.00024,18.5587]
[1778550164317,34.56,80820.32,15.9,0.58146,0.00024,18.56093]
[1778550168516,34.55,80823.15,15.9,0.58213,0.00024,18.55491]
[1778550168628,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550168945,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169048,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169083,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169228,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169251,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169459,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169563,34.55,80822.92,15.9,0.58208,0.00024,18.55538]
[1778550169548,34.55,80838.85,15.9,0.58587,0.00024,18.5209]
[1778550170094,34.55,80838.85,15.9,0.58587,0.00024,18.5209]
[1778550170313,34.55,80863.23,15.9,0.59164,0.00024,18.46493]
[1778550171075,34.55,80863.23,15.9,0.59164,0.00024,18.46493]
[1778550171538,34.55,80863.23,15.9,0.59164,0.00024,18.46493]
[1778550171606,34.55,80863.23,15.9,0.59164,0.00024,18.46493]
[1778550171631,34.55,80875.65,15.9,0.59457,0.00024,18.43493]
[1778550173980,34.55,80877.82,15.9,0.59508,0.00024,18.42958]
[1778550174028,34.55,80877.82,15.9,0.59508,0.00024,18.42958]
[1778550174731,34.55,80879.67,15.9,0.59552,0.00024,18.42499]
[1778550175109,34.55,80879.67,15.9,0.59552,0.00024,18.42499]
[1778550175257,34.55,80879.67,15.9,0.59552,0.00024,18.42499]
[1778550175559,34.55,80879.67,15.9,0.59552,0.00024,18.42499]
[1778550175785,34.55,80882.32,15.9,0.59614,0.00024,18.41838]
[1778550176080,34.55,80882.32,15.9,0.59614,0.00024,18.41838]
[1778550176355,34.55,80882.89,15.9,0.59628,0.00024,18.41695]
[1778550177378,34.55,80882.89,15.9,0.59628,0.00024,18.41695]
[1778550177410,34.55,80883.11,15.9,0.59633,0.00024,18.41639]
[1778550178048,34.55,80883.11,15.9,0.59633,0.00024,18.41639]
[1778550179979,34.55,80881.66,15.9,0.59599,0.00024,18.42001]
[1778550180343,34.55,80881.66,15.9,0.59599,0.00024,18.42001]
[1778550180349,34.55,80881.66,15.9,0.59599,0.00024,18.42001]
[1778550180797,34.55,80878.73,15.9,0.5953,0.00024,18.42729]
[1778550180876,34.55,80878.73,15.9,0.5953,0.00024,18.42729]
[1778550181125,34.55,80878.73,15.9,0.5953,0.00024,18.42729]
[1778550181390,34.55,80868.45,15.9,0.59287,0.00024,18.45241]
[1778550182486,34.55,80868.45,15.9,0.59287,0.00024,18.45241]
[1778550182513,34.55,80868.45,15.9,0.59287,0.00024,18.45241]
[1778550182612,34.55,80858.67,15.9,0.59056,0.00024,18.47566]
[1778550183404,34.55,80851.31,15.9,0.58882,0.00024,18.49274]
[1778550183918,34.55,80851.31,15.9,0.58882,0.00024,18.49274]
[1778550184353,34.55,80851.31,15.9,0.58882,0.00024,18.49274]
[1778550184411,34.55,80846.41,15.9,0.58766,0.00024,18.5039]
[1778550185732,34.55,80844.26,15.9,0.58716,0.00024,18.50873]
[1778550188439,34.54,80836.58,15.9,0.58534,0.00024,18.52574]
[1778550189010,34.54,80836.58,15.9,0.58534,0.00024,18.52574]
[1778550193660,34.54,80837.3,15.9,0.58552,0.00024,18.52405]
[1778550197785,34.53,80839.63,15.9,0.58609,0.00024,18.51872]
[1778550198509,34.53,80843.4,15.9,0.58699,0.00024,18.51025]
[1778550198990,34.53,80843.4,15.9,0.58699,0.00024,18.51025]
[1778550199088,34.53,80843.4,15.9,0.58699,0.00024,18.51025]
[1778550199517,34.53,80839.49,15.9,0.58607,0.00024,18.51897]
[1778550200080,34.53,80839.49,15.9,0.58607,0.00024,18.51897]
[1778550200523,34.53,80835.15,15.9,0.58504,0.00024,18.52853]
[1778550202881,34.53,80835.25,15.9,0.58506,0.00024,18.52831]
[1778550203544,34.53,80841.22,15.9,0.58648,0.00024,18.51504]
[1778550208674,34.52,80843.04,15.9,0.58692,0.00024,18.51087]
[1778550209170,34.52,80842.93,15.9,0.5869,0.00024,18.51106]
[1778550209586,34.52,80839.72,15.9,0.58615,0.00024,18.51821]
[1778550211600,34.52,80832.07,15.9,0.58435,0.00024,18.52968]
[1778550214621,34.52,80828.51,15.9,0.58351,0.00024,18.53739]
[1778550215644,34.52,80828.51,15.9,0.58351,0.00024,18.53739]
[1778550215845,34.52,80828.41,15.9,0.58348,0.00024,18.5376]
[1778550216635,34.52,80833.52,15.9,0.5847,0.00024,18.52651]
[1778550217261,34.52,80833.52,15.9,0.5847,0.00024,18.52651]
[1778550217653,34.52,80833.52,15.9,0.5847,0.00024,18.52651]
[1778550217684,34.52,80838.59,15.9,0.5859,0.00024,18.51534]
[1778550218038,34.52,80838.59,15.9,0.5859,0.00024,18.51534]
[1778550218649,34.52,80850.99,15.9,0.58884,0.00024,18.48734]
[1778550220175,34.52,80853.72,15.9,0.58949,0.00024,18.48106]
[1778550220663,34.52,80858.36,15.9,0.59058,0.00024,18.47025]
[1778550221670,34.52,80864.28,15.9,0.59198,0.00024,18.45625]
[1778550223777,34.52,80864.7,15.9,0.59208,0.00024,18.45527]
[1778550224431,34.52,80864.7,15.9,0.59208,0.00024,18.45527]
[1778550224691,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550224888,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550224905,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550225018,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550225054,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550225217,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550225402,34.52,80870.39,15.9,0.59343,0.00024,18.44157]
[1778550225698,34.52,80886.81,15.9,0.5973,0.00024,18.40081]
[1778550225884,34.52,80886.81,15.9,0.5973,0.00024,18.40081]
[1778550226892,34.52,80886.81,15.9,0.5973,0.00024,18.40081]
[1778550227475,34.52,80886.81,15.9,0.5973,0.00024,18.40081]
[1778550227481,34.52,80886.81,15.9,0.5973,0.00024,18.40081]
[1778550227576,34.52,80889.07,15.9,0.59784,0.00024,18.39509]
[1778550230580,34.52,80891.23,15.9,0.59834,0.00024,18.38958]
[1778550230681,34.52,80891.99,15.9,0.59852,0.00024,18.38766]
[1778550230994,34.52,80891.99,15.9,0.59852,0.00024,18.38766]
[1778550231670,34.52,80891.99,15.9,0.59852,0.00024,18.38766]
[1778550231806,34.52,80893.48,15.9,0.59887,0.00024,18.38385]
[1778550231838,34.52,80893.48,15.9,0.59887,0.00024,18.38385]
[1778550231848,34.52,80893.48,15.9,0.59887,0.00024,18.38385]
[1778550232522,34.52,80900.74,15.9,0.60058,0.00024,18.36493]
[1778550232940,34.52,80900.74,15.9,0.60058,0.00024,18.36493]
[1778550233005,34.52,80900.74,15.9,0.60058,0.00024,18.36493]
[1778550233310,34.52,80900.74,15.9,0.60058,0.00024,18.36493]
[1778550233385,34.52,80924.73,15.9,0.60622,0.00023,18.30009]
[1778550234810,34.52,80925.7,15.9,0.60644,0.00023,18.29739]
[1778550237308,34.52,80921.63,15.9,0.6055,0.00023,18.30857]
[1778550238608,34.52,80919.81,15.9,0.60507,0.00023,18.31356]
[1778550238804,34.52,80930.71,15.9,0.60763,0.00023,18.28324]
[1778550240331,34.52,80930.71,15.9,0.60763,0.00023,18.28324]
[1778550240433,34.52,80935.21,15.9,0.60867,0.00023,18.2707]
[1778550243765,34.53,80932.87,15.9,0.6081,0.00023,18.27758]
[1778550243851,34.53,80932.87,15.9,0.6081,0.00023,18.27758]
[1778550244131,34.53,80932.87,15.9,0.6081,0.00023,18.27758]
[1778550244846,34.53,80927.34,15.9,0.6068,0.00023,18.29325]
[1778550246563,34.53,80927.34,15.9,0.6068,0.00023,18.29325]
[1778550246591,34.53,80927.34,15.9,0.6068,0.00023,18.29325]
[1778550246860,34.53,80935.6,15.9,0.60873,0.00023,18.26999]
[1778550249577,34.54,80935.74,15.9,0.60875,0.00023,18.26972]
[1778550250945,34.54,80935.47,15.9,0.60867,0.00023,18.27073]
[1778550251061,34.54,80935.47,15.9,0.60867,0.00023,18.27073]
[1778550251603,34.54,80935.47,15.9,0.60867,0.00023,18.27073]
[1778550251721,34.54,80935.47,15.9,0.60867,0.00023,18.27073]
[1778550251724,34.55,80936.26,15.9,0.60884,0.00023,18.26871]
[1778550251972,34.55,80936.26,15.9,0.60884,0.00023,18.26871]
[1778550251999,34.55,80936.26,15.9,0.60884,0.00023,18.26871]
[1778550252114,34.55,80936.26,15.9,0.60884,0.00023,18.26871]
[1778550252272,34.55,80948.96,15.9,0.6118,0.00023,18.23207]
[1778550252902,34.54,80956.17,15.9,0.61352,0.00023,18.21029]
[1778550253848,34.54,80956.17,15.9,0.61352,0.00023,18.21029]
[1778550253877,34.54,80956.17,15.9,0.61352,0.00023,18.21029]
[1778550253878,34.54,80956.17,15.9,0.61352,0.00023,18.21029]
[1778550254090,34.54,80956.17,15.9,0.61352,0.00023,18.21029]
[1778550254357,34.53,80965.96,15.9,0.61582,0.00023,18.18049]
[1778550255019,34.52,80981.06,15.9,0.61934,0.00023,18.13375]
[1778550255999,34.52,80981.06,15.9,0.61934,0.00023,18.13375]
[1778550256337,34.52,80984.72,15.9,0.62019,0.00023,18.12234]
[1778550257501,34.52,80984.72,15.9,0.62019,0.00023,18.12234]
[1778550257602,34.53,80986.9,15.9,0.62068,0.00023,18.11564]
[1778550258606,34.53,80986.9,15.9,0.62068,0.00023,18.11564]
[1778550258674,34.53,80986.9,15.9,0.62068,0.00023,18.11564]
[1778550258728,34.53,80986.62,15.9,0.62061,0.00023,18.11655]
[1778550259502,34.53,80986.62,15.9,0.62061,0.00023,18.11655]
[1778550259755,34.53,80989.46,15.9,0.62127,0.00023,18.10757]
[1778550259955,34.53,80992.47,15.9,0.62197,0.00023,18.09798]
[1778550260962,34.53,80996.84,15.9,0.62297,0.00023,18.08399]
[1778550262976,34.53,81002.41,15.9,0.62425,0.00023,18.06603]
[1778550263808,34.53,81002.41,15.9,0.62425,0.00023,18.06603]
[1778550264508,34.53,81002.41,15.9,0.62425,0.00023,18.06603]
[1778550265009,34.54,80999.83,15.9,0.62362,0.00023,18.07496]
[1778550265105,34.54,80994.75,15.9,0.62245,0.00023,18.09133]
[1778550265811,34.54,80994.75,15.9,0.62245,0.00023,18.09133]
[1778550265998,34.55,80995.87,15.9,0.62268,0.00023,18.08811]
[1778550268513,34.56,80994.35,15.9,0.6223,0.00023,18.09337]
[1778550270018,34.56,80994.31,15.9,0.62229,0.00023,18.09357]
[1778550271033,34.56,81000.71,15.9,0.62379,0.00023,18.06758]
[1778550276068,34.57,81001.65,15.9,0.62399,0.00023,18.06478]
[1778550281103,34.57,81001.28,15.9,0.62389,0.00023,18.06624]
[1778550285131,34.58,81004.55,15.9,0.62463,0.00023,18.0558]
[1778550286530,34.58,81004.55,15.9,0.62463,0.00023,18.0558]
[1778550286609,34.58,81004.55,15.9,0.62463,0.00023,18.0558]
[1778550286641,34.58,81004.55,15.9,0.62463,0.00023,18.0558]
[1778550286676,34.58,81004.55,15.9,0.62463,0.00023,18.0558]
[1778550286772,34.58,81005.12,15.9,0.62476,0.00023,18.05405]
[1778550287635,34.58,81005.12,15.9,0.62476,0.00023,18.05405]
[1778550287736,34.58,81015.8,15.9,0.62722,0.00023,18.0188]
[1778550287826,34.58,81015.8,15.9,0.62722,0.00023,18.0188]
[1778550288152,34.58,81025.55,15.9,0.62946,0.00023,17.98605]
[1778550288857,34.58,81025.55,15.9,0.62946,0.00023,17.98605]
[1778550289207,34.58,81025.55,15.9,0.62946,0.00023,17.98605]
[1778550289341,34.58,81025.55,15.9,0.62946,0.00023,17.98605]
[1778550290635,34.57,81025.42,15.9,0.62944,0.00023,17.98627]
[1778550291028,34.57,81026.59,15.9,0.62971,0.00023,17.98222]
[1778550291173,34.57,81030.05,15.9,0.63051,0.00023,17.97044]
[1778550291990,34.57,81030.05,15.9,0.63051,0.00023,17.97044]
[1778550292245,34.57,81036.81,15.9,0.63206,0.00023,17.94722]
[1778550293188,34.57,81044.43,15.9,0.6338,0.00023,17.92073]
[1778550294194,34.58,81049.75,15.9,0.63499,0.00023,17.90241]
[1778550295072,34.58,81049.75,15.9,0.63499,0.00023,17.90241]
[1778550296517,34.58,81047.27,15.9,0.63442,0.00023,17.91118]
[1778550296727,34.6,81042.7,15.9,0.63332,0.00023,17.92813]
[1778550298222,34.6,81048.49,15.9,0.63462,0.00023,17.90818]
[1778550300189,34.61,81048.84,15.9,0.63468,0.00023,17.90734]
[1778550301447,34.62,81047.78,15.9,0.63441,0.00023,17.91153]
[1778550301457,34.63,81034.61,15.9,0.63137,0.00023,17.95774]
[1778550301849,34.63,81034.61,15.9,0.63137,0.00023,17.95774]
[1778550302020,34.63,81034.61,15.9,0.63137,0.00023,17.95774]
[1778550302562,34.63,81034.61,15.9,0.63137,0.00023,17.95774]
[1778550302633,34.63,81034.61,15.9,0.63137,0.00023,17.95774]
[1778550302733,34.63,81023.83,15.9,0.6289,0.00023,17.99441]
[1778550302797,34.63,81023.83,15.9,0.6289,0.00023,17.99441]
[1778550302993,34.63,81023.83,15.9,0.6289,0.00023,17.99441]
[1778550303091,34.63,81023.83,15.9,0.6289,0.00023,17.99441]
[1778550303272,34.63,81030.75,15.9,0.63049,0.00023,17.97096]
[1778550303816,34.63,81030.75,15.9,0.63049,0.00023,17.97096]
[1778550304343,34.63,81036.7,15.9,0.63185,0.00023,17.95055]
[1778550305338,34.63,81036.7,15.9,0.63185,0.00023,17.95055]
[1778550306296,34.63,81029.07,15.9,0.6301,0.00023,17.97668]
[1778550307304,34.63,81024.36,15.9,0.62902,0.00023,17.99263]
[1778550308295,34.63,81024.36,15.9,0.62902,0.00023,17.99263]
[1778550308474,34.63,81024.36,15.9,0.62902,0.00023,17.99263]
[1778550310638,34.63,81024.06,15.9,0.62895,0.00023,17.99362]
[1778550310744,34.63,81024.06,15.9,0.62895,0.00023,17.99362]
[1778550310755,34.62,81024.13,15.9,0.62897,0.00023,17.99335]
[1778550311417,34.62,81020.68,15.9,0.62818,0.00023,18.00494]
[1778550312339,34.63,81014.1,15.9,0.62667,0.00023,18.02689]
[1778550313033,34.63,81014.1,15.9,0.62667,0.00023,18.02689]
[1778550313351,34.63,81014.1,15.9,0.62667,0.00023,18.02689]
[1778550317511,34.63,81013.77,15.9,0.62657,0.00023,18.02829]
[1778550317837,34.63,81011.28,15.9,0.62599,0.00023,18.03665]
[1778550318077,34.63,81011.28,15.9,0.62599,0.00023,18.03665]
[1778550318282,34.63,81011.28,15.9,0.62599,0.00023,18.03665]
[1778550318381,34.63,81007.58,15.9,0.62514,0.00023,18.04878]
[1778550320395,34.65,81000.89,15.9,0.62356,0.00023,18.07113]
[1778550321537,34.65,81000.89,15.9,0.62356,0.00023,18.07113]
[1778550321542,34.66,80999.03,15.9,0.6231,0.00023,18.07753]
[1778550325343,34.66,80997.64,15.9,0.62276,0.00023,18.08242]
[1778550325354,34.66,80997.64,15.9,0.62276,0.00023,18.08242]
[1778550325430,34.66,80997.64,15.9,0.62276,0.00023,18.08242]
[1778550325580,34.66,80997.64,15.9,0.62276,0.00023,18.08242]
[1778550325613,34.67,80999.62,15.9,0.62321,0.00023,18.0761]
[1778550326086,34.67,80999.62,15.9,0.62321,0.00023,18.0761]
[1778550326620,34.67,80999.62,15.9,0.62321,0.00023,18.0761]
[1778550326676,34.67,81008.57,15.9,0.62527,0.00023,18.0471]
[1778550327444,34.67,81011.7,15.9,0.62598,0.00023,18.03689]
[1778550327961,34.67,81011.7,15.9,0.62598,0.00023,18.03689]
[1778550328451,34.67,81010.17,15.9,0.62563,0.00023,18.04198]
[1778550331472,34.67,81006.79,15.9,0.62487,0.00023,18.04777]
[1778550332651,34.67,81006.79,15.9,0.62487,0.00023,18.04777]
[1778550332763,34.67,81006.79,15.9,0.62487,0.00023,18.04777]
[1778550332653,34.67,81007.67,15.9,0.62507,0.00023,18.04495]
[1778550333486,34.67,81013.43,15.9,0.62639,0.00023,18.02601]
[1778550333927,34.67,81013.43,15.9,0.62639,0.00023,18.02601]
[1778550336317,34.66,81016.74,15.9,0.62718,0.00023,18.01469]
[1778550336507,34.66,81017.18,15.9,0.6273,0.00023,18.01291]
[1778550341057,34.65,81017.74,15.9,0.62747,0.00023,18.01043]
[1778550341081,34.65,81017.74,15.9,0.62747,0.00023,18.01043]
[1778550341605,34.65,81017.74,15.9,0.62747,0.00023,18.01043]
[1778550341654,34.64,81013.89,15.9,0.6266,0.00023,18.02294]
[1778550342549,34.66,81009.6,15.9,0.62556,0.00023,18.03785]
[1778550342952,34.66,81009.6,15.9,0.62556,0.00023,18.03785]
[1778550343106,34.66,81009.6,15.9,0.62556,0.00023,18.03785]
[1778550343556,34.66,81015.48,15.9,0.62691,0.00023,18.01854]
[1778550344311,34.66,81015.48,15.9,0.62691,0.00023,18.01854]
[1778550344563,34.67,81016.49,15.9,0.62709,0.00023,18.01601]
[1778550349598,34.66,81016.65,15.9,0.62717,0.00023,18.01482]
[1778550350322,34.66,81016.65,15.9,0.62717,0.00023,18.01482]
[1778550351409,34.66,81016.8,15.9,0.6272,0.00023,18.01429]
[1778550352313,34.66,81017.72,15.9,0.62742,0.00023,18.0112]
[1778550352620,34.66,81016.91,15.9,0.62723,0.00023,18.01387]
[1778550353384,34.66,81016.91,15.9,0.62723,0.00023,18.01387]
[1778550353627,34.66,81016.06,15.9,0.62704,0.00023,18.01666]
[1778550354508,34.66,81016.06,15.9,0.62704,0.00023,18.01666]
[1778550354634,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355349,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355376,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355401,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355539,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355550,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355721,34.66,81013.66,15.9,0.62648,0.00023,18.02469]
[1778550355756,34.66,81025.5,15.9,0.62919,0.00023,17.98525]
[1778550355934,34.66,81025.5,15.9,0.62919,0.00023,17.98525]
[1778550356648,34.66,81044.45,15.9,0.63352,0.00023,17.92028]
[1778550357005,34.66,81044.45,15.9,0.63352,0.00023,17.92028]
[1778550357655,34.66,81050.38,15.9,0.63487,0.00023,17.89952]
[1778550361527,34.66,81052.43,15.9,0.63534,0.00023,17.89237]
[1778550361683,34.66,81045.2,15.9,0.63369,0.00023,17.91777]
[1778550362690,34.66,81037.28,15.9,0.63188,0.00023,17.94524]
[1778550363697,34.66,81033.43,15.9,0.631,0.00023,17.95846]
[1778550365711,34.66,81036.81,15.9,0.63177,0.00023,17.94684]
[1778550370746,34.66,81034.91,15.9,0.63134,0.00023,17.95331]
[1778550375781,34.66,81033.31,15.9,0.63098,0.00023,17.95872]
[1778550380819,34.66,81033.93,15.9,0.63112,0.00023,17.95655]
[1778550385246,34.66,81033.9,15.9,0.63112,0.00023,17.95667]
[1778550385301,34.66,81033.9,15.9,0.63112,0.00023,17.95667]
[1778550385854,34.66,81020.67,15.9,0.62809,0.00023,18.00143]
[1778550386006,34.66,81020.67,15.9,0.62809,0.00023,18.00143]
[1778550386160,34.66,81020.67,15.9,0.62809,0.00023,18.00143]
[1778550386403,34.66,81020.67,15.9,0.62809,0.00023,18.00143]
[1778550386660,34.66,81020.67,15.9,0.62809,0.00023,18.00143]
[1778550386861,34.66,81015.1,15.9,0.62681,0.00023,18.01993]
[1778550388294,34.66,81015.39,15.9,0.62687,0.00023,18.01905]
[1778550388301,34.66,81015.39,15.9,0.62687,0.00023,18.01905]
[1778550388662,34.66,81015.39,15.9,0.62687,0.00023,18.01905]
[1778550389161,34.66,81015.39,15.9,0.62687,0.00023,18.01912]
[1778550393131,34.67,81014.22,15.9,0.62662,0.00023,18.01775]
[1778550393144,34.67,81014.65,15.9,0.62671,0.00023,18.0164]
[1778550394312,34.67,81014.65,15.9,0.62671,0.00023,18.0164]
[1778550394362,34.67,81021.19,15.9,0.62821,0.00023,17.99461]
[1778550397810,34.67,81023.1,15.9,0.62866,0.00023,17.98816]
[1778550402272,34.67,81021.7,15.9,0.62834,0.00023,17.99274]
[1778550402290,34.67,81021.7,15.9,0.62834,0.00023,17.99274]
[1778550402355,34.67,81021.7,15.9,0.62834,0.00023,17.99274]
[1778550402417,34.67,81021.7,15.9,0.62834,0.00023,17.99274]
[1778550402524,34.67,81021.7,15.9,0.62834,0.00023,17.99274]
[1778550402570,34.67,81021.7,15.9,0.62834,0.00023,17.99274]
[1778550402625,34.66,81021.18,15.9,0.62823,0.00023,17.99443]
[1778550403422,34.66,81021.18,15.9,0.62823,0.00023,17.99443]
[1778550403431,34.66,81021.18,15.9,0.62823,0.00023,17.99443]
[1778550403497,34.66,81029.6,15.9,0.63015,0.00023,17.96604]
[1778550403980,34.66,81032.85,15.9,0.6309,0.00023,17.95497]
[1778550405994,34.67,81036.92,15.9,0.63183,0.00023,17.94103]
[1778550407001,34.67,81044.45,15.9,0.63355,0.00023,17.91497]
[1778550408011,34.67,81037.89,15.9,0.63205,0.00023,17.93771]
[1778550412036,34.67,81043.78,15.9,0.63339,0.00023,17.91729]
[1778550413043,34.67,81050.37,15.9,0.6349,0.00023,17.89424]
[1778550414050,34.67,81053.47,15.9,0.6356,0.00023,17.88333]
[1778550416066,34.67,81047.11,15.9,0.63415,0.00023,17.90576]
[1778550418080,34.67,81050.31,15.9,0.63487,0.00023,17.89458]
[1778550421101,34.67,81053.56,15.9,0.63561,0.00023,17.88318]
[1778550422108,34.67,81057.96,15.9,0.63661,0.00023,17.86758]
[1778550427143,34.67,81051.14,15.9,0.63505,0.00023,17.89183]
[1778550428154,34.67,81048.31,15.9,0.63441,0.00023,17.90178]
[1778550430166,34.67,81053.97,15.9,0.6357,0.00023,17.88183]
[1778550431173,34.67,81058.4,15.9,0.6367,0.00023,17.86611]
[1778550436413,34.67,81059.04,15.9,0.63684,0.00023,17.86391]
[1778550442250,34.67,81056.99,15.9,0.63637,0.00023,17.87135]
[1778550444264,34.67,81061.06,15.9,0.63729,0.00023,17.85687]
[1778550448521,34.68,81065.17,15.9,0.63822,0.00023,17.84226]
[1778550449299,34.68,81061.21,15.9,0.63732,0.00023,17.85648]
[1778550454334,34.68,81060.15,15.9,0.6371,0.00023,17.8549]
[1778550459369,34.68,81059.18,15.9,0.63688,0.00023,17.85845]
[1778550460309,34.68,81059.18,15.9,0.63688,0.00023,17.85845]
[1778550460530,34.68,81059.18,15.9,0.63688,0.00023,17.85845]
[1778550460620,34.68,81059.18,15.9,0.63688,0.00023,17.85845]
[1778550460775,34.68,81059.18,15.9,0.63688,0.00023,17.85845]
[1778550460797,34.68,81066.8,15.9,0.63861,0.00023,17.83112]
[1778550461053,34.68,81066.8,15.9,0.63861,0.00023,17.83112]
[1778550461533,34.68,81066.8,15.9,0.63861,0.00023,17.83112]
[1778550461592,34.68,81078.26,15.9,0.6412,0.00023,17.78937]
[1778550462248,34.68,81078.26,15.9,0.6412,0.00023,17.78937]
[1778550462503,34.68,81078.26,15.9,0.6412,0.00023,17.78937]
[1778550462863,34.68,81081.81,15.9,0.642,0.00023,17.77634]
[1778550463922,34.68,81081.81,15.9,0.642,0.00023,17.77634]
[1778550464016,34.68,81082.71,15.9,0.64221,0.00023,17.77301]
[1778550464465,34.68,81082.71,15.9,0.64221,0.00023,17.77301]
[1778550465327,34.68,81082.59,15.9,0.64217,0.00023,17.77356]
[1778550465555,34.68,81082.59,15.9,0.64217,0.00023,17.77356]
[1778550465636,34.69,81083.03,15.9,0.64227,0.00023,17.77199]
[1778550467173,34.69,81084.5,15.9,0.6426,0.00023,17.76653]
[1778550469356,34.69,81085.79,15.9,0.64289,0.00023,17.76186]
[1778550469833,34.69,81085.79,15.9,0.64289,0.00023,17.76186]
[1778550470608,34.69,81085.48,15.9,0.64281,0.00023,17.76314]
[1778550470689,34.69,81082.67,15.9,0.64217,0.00023,17.77362]
[1778550471464,34.69,81078.89,15.9,0.64132,0.00023,17.78757]
[1778550475024,34.69,81079.53,15.9,0.64145,0.00023,17.7854]
[1778550475270,34.69,81079.53,15.9,0.64145,0.00023,17.7854]
[1778550478402,34.69,81081.06,15.9,0.64179,0.00023,17.7799]
[1778550478515,34.7,81081.98,15.9,0.64199,0.00023,17.77655]
[1778550479388,34.7,81081.98,15.9,0.64199,0.00023,17.77655]
[1778550479522,34.7,81084.85,15.9,0.64264,0.00023,17.76597]
[1778550480534,34.7,81084.85,15.9,0.64264,0.00023,17.76597]
[1778550480621,34.7,81097.45,15.9,0.64548,0.00023,17.71886]
[1778550481213,34.7,81097.45,15.9,0.64548,0.00023,17.71886]
[1778550481266,34.7,81097.45,15.9,0.64548,0.00023,17.71886]
[1778550481536,34.7,81100.35,15.9,0.64613,0.00023,17.70786]
[1778550482543,34.7,81100.21,15.9,0.64609,0.00023,17.70848]
[1778550483580,34.7,81100.21,15.9,0.64609,0.00023,17.70848]
[1778550483703,34.7,81100.21,15.9,0.64609,0.00023,17.70848]
[1778550483767,34.7,81100.21,15.9,0.64609,0.00023,17.70848]
[1778550483782,34.7,81101.22,15.9,0.64631,0.00022,17.70483]
[1778550484805,34.7,81101.22,15.9,0.64631,0.00022,17.70483]
[1778550484832,34.7,81087.29,15.9,0.64316,0.00023,17.75736]
[1778550485007,34.7,81087.29,15.9,0.64316,0.00023,17.75736]
[1778550485564,34.7,81088.28,15.9,0.64338,0.00023,17.75372]
[1778550486160,34.7,81088.28,15.9,0.64338,0.00023,17.75372]
[1778550486234,34.7,81088.28,15.9,0.64338,0.00023,17.75372]
[1778550486700,34.7,81088.28,15.9,0.64338,0.00023,17.75372]
[1778550486772,34.71,81093.13,15.9,0.64447,0.00023,17.73562]
[1778550487578,34.71,81098.52,15.9,0.64568,0.00023,17.71536]
[1778550489237,34.71,81099.63,15.9,0.64593,0.00023,17.71124]
[1778550489592,34.71,81107.56,15.9,0.64772,0.00022,17.68089]
[1778550491796,34.71,81109.98,15.9,0.64827,0.00022,17.67151]
[1778550492613,34.7,81114.63,15.9,0.64932,0.00022,17.6534]
[1778550497696,34.7,81115.39,15.9,0.6495,0.00022,17.65025]
[1778550497797,34.7,81122.47,15.9,0.65109,0.00022,17.62256]
[1778550500387,34.7,81122.96,15.9,0.6512,0.00022,17.62057]
[1778550500799,34.7,81122.96,15.9,0.6512,0.00022,17.62057]
[1778550500866,34.7,81122.96,15.9,0.6512,0.00022,17.62057]
[1778550500897,34.7,81116.76,15.9,0.64981,0.00022,17.64477]
[1778550501360,34.7,81116.76,15.9,0.64981,0.00022,17.64477]
[1778550501618,34.7,81116.76,15.9,0.64981,0.00022,17.64477]
[1778550501833,34.7,81116.76,15.9,0.64981,0.00022,17.64477]
[1778550501934,34.71,81098.9,15.9,0.64574,0.00023,17.71446]
[1778550502159,34.71,81098.9,15.9,0.64574,0.00023,17.71446]
[1778550502352,34.71,81098.9,15.9,0.64574,0.00023,17.71446]
[1778550502683,34.72,81091.36,15.9,0.64404,0.00023,17.74294]
[1778550505704,34.72,81094.81,15.9,0.6448,0.00023,17.73021]
[1778550508725,34.72,81091.91,15.9,0.64414,0.00023,17.74131]
[1778550511746,34.72,81098.11,15.9,0.64556,0.00023,17.71262]
[1778550512794,34.72,81098.11,15.9,0.64556,0.00023,17.71262]
[1778550512936,34.72,81098.11,15.9,0.64556,0.00023,17.71262]
[1778550513029,34.73,81097.2,15.9,0.64535,0.00023,17.71614]
[1778550513760,34.73,81112.91,15.9,0.64888,0.00022,17.65616]
[1778550514083,34.73,81112.91,15.9,0.64888,0.00022,17.65616]
[1778550514767,34.73,81111.75,15.9,0.64861,0.00022,17.66074]
[1778550518576,34.73,81109.71,15.9,0.64814,0.00022,17.66887]
[1778550518779,34.73,81109.71,15.9,0.64814,0.00022,17.66887]
[1778550518800,34.73,81106.15,15.9,0.64733,0.00022,17.68262]
[1778550519164,34.73,81106.15,15.9,0.64733,0.00022,17.68262]
[1778550519806,34.73,81096.31,15.9,0.64512,0.00023,17.72009]
[1778550522074,34.74,81095.97,15.9,0.64503,0.00023,17.72152]
[1778550522143,34.74,81095.97,15.9,0.64503,0.00023,17.72152]
[1778550522773,34.74,81095.97,15.9,0.64503,0.00023,17.72152]
[1778550522827,34.74,81099.42,15.9,0.6458,0.00022,17.70856]
[1778550523165,34.74,81099.42,15.9,0.6458,0.00022,17.70856]
[1778550523228,34.74,81099.42,15.9,0.6458,0.00022,17.70856]
[1778550525825,34.74,81097.57,15.9,0.64538,0.00023,17.71572]
[1778550526703,34.74,81097.62,15.9,0.64539,0.00023,17.7156]
[1778550527484,34.74,81098.34,15.9,0.64554,0.00022,17.71296]
[1778550527653,34.74,81098.34,15.9,0.64554,0.00022,17.71296]
[1778550527863,34.74,81107.83,15.9,0.64767,0.00022,17.67692]
[1778550528869,34.75,81118.9,15.9,0.65015,0.00022,17.63424]
[1778550533910,34.76,81119.73,15.9,0.65029,0.00022,17.63172]
[1778550534561,34.76,81119.73,15.9,0.65029,0.00022,17.63172]
[1778550534917,34.76,81116.12,15.9,0.64948,0.00022,17.64588]
[1778550535967,34.76,81116.12,15.9,0.64948,0.00022,17.64588]
[1778550536230,34.76,81115.6,15.9,0.64936,0.00022,17.64802]
[1778550536327,34.76,81115.6,15.9,0.64936,0.00022,17.64802]
[1778550540244,34.76,81118.85,15.9,0.65008,0.00022,17.63548]
[1778550545580,34.77,81120.21,15.9,0.65036,0.00022,17.6307]
[1778550545605,34.77,81120.21,15.9,0.65036,0.00022,17.6307]
[1778550545995,34.77,81115.31,15.9,0.64925,0.00022,17.64983]
[1778550546629,34.77,81115.31,15.9,0.64925,0.00022,17.64983]
[1778550547412,34.77,81115.76,15.9,0.64935,0.00022,17.64818]
[1778550548011,34.77,81120.91,15.9,0.6505,0.00022,17.62827]
[1778550553044,34.78,81120.65,15.9,0.6504,0.00022,17.62992]
[1778550554140,34.78,81120.65,15.9,0.6504,0.00022,17.62992]
[1778550555060,34.78,81116.13,15.9,0.64938,0.00022,17.64775]
[1778550559758,34.79,81115.39,15.9,0.64919,0.00022,17.65097]
[1778550561102,34.79,81118.96,15.9,0.64997,0.00022,17.63749]
[1778550563675,34.79,81116.87,15.9,0.6495,0.00022,17.64566]
[1778550565130,34.8,81112.1,15.9,0.64842,0.00022,17.66436]
[1778550567506,34.8,81112.56,15.9,0.64851,0.00022,17.66269]
[1778550568787,34.8,81118.21,15.9,0.64976,0.00022,17.64115]
[1778550570165,34.8,81121.71,15.9,0.65055,0.00022,17.62751]
[1778550575178,34.81,81122.55,15.9,0.65077,0.00022,17.61878]
[1778550576086,34.81,81123.71,15.9,0.65102,0.00022,17.6143]
[1778550577019,34.81,81123.71,15.9,0.65102,0.00022,17.6143]
[1778550577031,34.81,81129.81,15.9,0.65238,0.00022,17.59035]
[1778550577130,34.81,81129.81,15.9,0.65238,0.00022,17.59035]
[1778550577235,34.81,81129.81,15.9,0.65238,0.00022,17.59035]
[1778550577244,34.81,81132.43,15.9,0.65297,0.00022,17.58001]
[1778550579228,34.81,81128.82,15.9,0.65217,0.00022,17.59419]
[1778550584263,34.8,81130.73,15.9,0.6526,0.00022,17.58647]
[1778550589298,34.8,81133.22,15.9,0.65316,0.00022,17.57649]
[1778550594333,34.8,81133.96,15.9,0.65333,0.00022,17.57347]
[1778550599368,34.8,81135.35,15.9,0.65365,0.00022,17.5679]
[1778550603019,34.8,81135.42,15.9,0.65366,0.00022,17.56761]
[1778550603075,34.8,81133.85,15.9,0.65331,0.00022,17.57382]
[1778550603512,34.8,81133.85,15.9,0.65331,0.00022,17.57382]
[1778550603612,34.8,81146.0,15.9,0.65602,0.00022,17.52523]
[1778550604213,34.8,81146.0,15.9,0.65602,0.00022,17.52523]
[1778550604843,34.8,81146.0,15.9,0.65602,0.00022,17.52523]
[1778550604936,34.8,81149.62,15.9,0.65682,0.00022,17.51063]
[1778550605908,34.8,81162.82,15.9,0.65975,0.00022,17.45665]
[1778550606394,34.8,81162.82,15.9,0.65975,0.00022,17.45665]
[1778550606896,34.8,81167.68,15.9,0.66082,0.00022,17.4365]
[1778550607569,34.8,81167.68,15.9,0.66082,0.00022,17.4365]
[1778550609825,34.8,81170.29,15.9,0.6614,0.00022,17.4256]
[1778550610843,34.8,81171.39,15.9,0.66165,0.00022,17.42092]
[1778550610898,34.8,81171.39,15.9,0.66165,0.00022,17.42092]
[1778550610968,34.8,81168.77,15.9,0.66107,0.00022,17.4318]
[1778550611277,34.8,81168.77,15.9,0.66107,0.00022,17.4318]
[1778550611301,34.8,81168.77,15.9,0.66107,0.00022,17.4318]
[1778550611453,34.8,81163.78,15.9,0.65997,0.00022,17.45246]
[1778550613814,34.8,81163.59,15.9,0.65993,0.00022,17.45322]
[1778550613865,34.8,81163.59,15.9,0.65993,0.00022,17.45322]
[1778550613911,34.79,81165.63,15.9,0.66038,0.00022,17.44473]
[1778550614474,34.79,81162.86,15.9,0.65977,0.00022,17.45617]
[1778550616059,34.79,81162.86,15.9,0.65977,0.00022,17.45617]
[1778550616082,34.79,81162.86,15.9,0.65977,0.00022,17.45617]
[1778550616209,34.79,81161.71,15.9,0.65952,0.00022,17.46087]
[1778550616656,34.79,81161.71,15.9,0.65952,0.00022,17.46087]
[1778550616725,34.79,81162.33,15.9,0.65966,0.00022,17.45828]
[1778550617207,34.79,81162.33,15.9,0.65966,0.00022,17.45828]
[1778550617495,34.79,81166.95,15.9,0.66068,0.00022,17.43911]
[1778550618502,34.79,81169.89,15.9,0.66134,0.00022,17.42679]
[1778550619345,34.79,81169.89,15.9,0.66134,0.00022,17.42679]
[1778550619399,34.79,81169.89,15.9,0.66134,0.00022,17.42679]
[1778550619728,34.79,81169.89,15.9,0.66134,0.00022,17.42679]
[1778550620974,34.79,81177.89,15.9,0.66311,0.00022,17.39306]
[1778550624544,34.79,81181.35,15.9,0.66389,0.00022,17.37827]
[1778550625808,34.79,81181.35,15.9,0.66389,0.00022,17.37827]
[1778550627117,34.78,81180.96,15.9,0.66381,0.00022,17.37979]
[1778550627566,34.78,81174.72,15.9,0.66244,0.00022,17.40596]
[1778550629581,34.78,81177.82,15.9,0.66312,0.00022,17.39288]
[1778550630309,34.78,81177.82,15.9,0.66312,0.00022,17.39288]
[1778550632935,34.78,81178.55,15.9,0.66333,0.00022,17.3841]
[1778550633001,34.78,81178.55,15.9,0.66333,0.00022,17.3841]
[1778550633074,34.78,81182.02,15.9,0.6641,0.00022,17.36931]
[1778550633608,34.78,81202.0,15.9,0.66849,0.00022,17.28378]
[1778550635032,34.78,81208.61,15.9,0.66994,0.00022,17.25479]
[1778550635468,34.78,81208.61,15.9,0.66994,0.00022,17.25479]
[1778550635836,34.78,81203.78,15.9,0.66889,0.00022,17.27582]
[1778550636630,34.78,81187.49,15.9,0.66532,0.00022,17.34587]
[1778550637637,34.78,81183.43,15.9,0.66442,0.00022,17.36312]
[1778550638644,34.78,81181.93,15.9,0.66409,0.00022,17.36943]
[1778550643681,34.77,81181.85,15.9,0.66409,0.00022,17.36953]
[1778550646703,34.77,81185.81,15.9,0.66497,0.00022,17.3526]
[1778550647710,34.77,81181.09,15.9,0.66393,0.00022,17.3726]
[1778550651969,34.77,81180.18,15.9,0.66373,0.00022,17.37639]
[1778550653126,34.77,81178.38,15.9,0.66334,0.00022,17.38393]
[1778550652751,34.77,81167.03,15.9,0.66083,0.00022,17.43139]
[1778550653758,34.77,81164.36,15.9,0.66024,0.00022,17.44243]
[1778550654560,34.77,81164.36,15.9,0.66024,0.00022,17.44243]
[1778550655772,34.77,81174.46,15.9,0.66248,0.00022,17.40026]
[1778550659800,34.77,81171.48,15.9,0.66182,0.00022,17.41269]
[1778550660807,34.77,81174.11,15.9,0.6624,0.00022,17.40167]
[1778550661814,34.77,81177.7,15.9,0.6632,0.00022,17.38651]
[1778550664313,34.77,81178.52,15.9,0.66339,0.00022,17.38294]
[1778550664835,34.77,81183.4,15.9,0.66446,0.00022,17.36224]
[1778550666850,34.76,81185.93,15.9,0.66502,0.00022,17.35144]
[1778550668808,34.76,81186.71,15.9,0.6652,0.00022,17.34805]
[1778550668864,34.76,81195.34,15.9,0.6671,0.00022,17.31104]
[1778550669871,34.76,81204.27,15.9,0.66906,0.00022,17.27231]
[1778550671885,34.76,81207.77,15.9,0.66983,0.00022,17.25693]
[1778550672322,34.76,81207.77,15.9,0.66983,0.00022,17.25693]
[1778550672778,34.76,81207.77,15.9,0.66983,0.00022,17.25693]
[1778550674906,34.76,81210.43,15.9,0.67043,0.00022,17.24505]
[1778550675519,34.76,81210.43,15.9,0.67043,0.00022,17.24505]
[1778550675913,34.76,81208.36,15.9,0.66998,0.00022,17.25399]
[1778550676920,34.76,81205.02,15.9,0.66925,0.00022,17.26848]
[1778550677927,34.75,81201.24,15.9,0.66843,0.00022,17.2848]
[1778550681881,34.75,81200.69,15.9,0.66833,0.00022,17.28685]
[1778550681963,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682222,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682227,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682402,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682656,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682703,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682818,34.75,81208.38,15.9,0.67002,0.00022,17.25327]
[1778550682966,34.75,81234.58,15.9,0.67573,0.00022,17.13696]
[1778550683311,34.75,81234.58,15.9,0.67573,0.00022,17.13696]
[1778550683973,34.75,81241.76,15.9,0.6773,0.00022,17.10409]
[1778550685047,34.74,81244.52,15.9,0.67791,0.00022,17.09137]
[1778550686998,34.74,81241.44,15.9,0.67725,0.00022,17.10513]
[1778550687793,34.74,81241.44,15.9,0.67725,0.00022,17.10513]
[1778550689012,34.74,81254.15,15.9,0.68002,0.00022,17.04666]
[1778550690019,34.74,81260.92,15.9,0.68149,0.00022,17.01516]
[1778550690479,34.74,81260.92,15.9,0.68149,0.00022,17.01516]
[1778550690916,34.74,81260.92,15.9,0.68149,0.00022,17.01516]
[1778550691026,34.73,81263.76,15.9,0.68215,0.00022,16.99604]
[1778550692033,34.73,81259.02,15.9,0.68114,0.00022,17.01788]
[1778550692928,34.73,81259.02,15.9,0.68114,0.00022,17.01788]
[1778550692988,34.73,81259.02,15.9,0.68114,0.00022,17.01788]
[1778550693128,34.73,81259.02,15.9,0.68114,0.00022,17.01788]
[1778550693040,34.73,81259.98,15.9,0.68135,0.00022,17.01325]
[1778550693883,34.73,81259.98,15.9,0.68135,0.00022,17.01325]
[1778550694091,34.73,81259.98,15.9,0.68135,0.00022,17.01325]
[1778550694138,34.73,81278.38,15.9,0.68532,0.00021,16.92686]
[1778550694311,34.73,81278.38,15.9,0.68532,0.00021,16.92686]
[1778550694486,34.73,81278.38,15.9,0.68532,0.00021,16.92686]
[1778550695054,34.73,81289.65,15.9,0.68774,0.00021,16.8731]
[1778550696133,34.73,81289.65,15.9,0.68774,0.00021,16.8731]
[1778550696170,34.73,81289.65,15.9,0.68774,0.00021,16.8731]
[1778550696173,34.73,81292.3,15.9,0.68831,0.00021,16.86028]
[1778550697193,34.72,81293.65,15.9,0.68861,0.00021,16.85362]
[1778550697576,34.72,81293.65,15.9,0.68861,0.00021,16.85362]
[1778550698075,34.72,81290.07,15.9,0.68785,0.00021,16.87061]
[1778550698482,34.72,81290.07,15.9,0.68785,0.00021,16.87061]
[1778550698865,34.72,81290.07,15.9,0.68785,0.00021,16.87061]
[1778550699082,34.72,81287.53,15.9,0.68732,0.00021,16.88256]
[1778550700089,34.72,81285.28,15.9,0.68684,0.00021,16.89312]
[1778550700716,34.72,81285.28,15.9,0.68684,0.00021,16.89312]
[1778550700996,34.72,81285.28,15.9,0.68684,0.00021,16.89312]
[1778550701096,34.72,81285.28,15.9,0.68684,0.00021,16.89312]
[1778550701096,34.72,81280.54,15.9,0.68583,0.00021,16.91546]
[1778550702103,34.72,81269.61,15.9,0.68349,0.00022,16.96682]
[1778550703106,34.72,81269.61,15.9,0.68349,0.00022,16.96682]
[1778550703176,34.72,81269.61,15.9,0.68349,0.00022,16.96682]
[1778550703111,34.71,81268.0,15.9,0.68316,0.00022,16.97417]
[1778550704118,34.71,81275.45,15.9,0.68477,0.00021,16.93895]
[1778550705125,34.71,81277.89,15.9,0.6853,0.00021,16.92725]
[1778550707139,34.71,81281.4,15.9,0.68607,0.00021,16.91026]
[1778550708146,34.71,81284.96,15.9,0.68684,0.00021,16.89314]
[1778550709153,34.7,81287.66,15.9,0.68742,0.00021,16.88009]
[1778550710763,34.7,81287.71,15.9,0.68744,0.00021,16.87969]
[1778550711646,34.7,81286.37,15.9,0.68716,0.00021,16.88592]
[1778550713182,34.7,81280.54,15.9,0.68593,0.00021,16.91334]
[1778550714189,34.7,81277.29,15.9,0.68524,0.00021,16.92856]
[1778550714362,34.7,81277.29,15.9,0.68524,0.00021,16.92856]
[1778550715196,34.69,81280.19,15.9,0.68587,0.00021,16.91464]
[1778550715498,34.69,81280.19,15.9,0.68587,0.00021,16.91464]
[1778550716119,34.69,81280.19,15.9,0.68587,0.00021,16.91464]
[1778550716203,34.69,81274.57,15.9,0.68467,0.00021,16.94105]
[1778550717210,34.69,81271.35,15.9,0.68398,0.00022,16.95602]
[1778550718868,34.69,81271.35,15.9,0.68398,0.00022,16.95602]
[1778550718899,34.69,81269.13,15.9,0.68352,0.00022,16.96616]
[1778550719224,34.69,81271.64,15.9,0.68406,0.00022,16.95437]
[1778550720231,34.69,81274.55,15.9,0.68469,0.00021,16.94048]
[1778550721801,34.69,81274.55,15.9,0.68469,0.00021,16.94048]
[1778550721879,34.68,81274.92,15.9,0.68479,0.00021,16.9384]
[1778550722877,34.68,81274.92,15.9,0.68479,0.00021,16.9384]
[1778550722908,34.68,81273.46,15.9,0.68448,0.00022,16.94511]
[1778550724259,34.68,81278.91,15.9,0.68566,0.00021,16.91918]
[1778550725266,34.68,81284.72,15.9,0.68691,0.00021,16.8914]
[1778550726528,34.68,81284.72,15.9,0.68691,0.00021,16.8914]
[1778550726804,34.68,81283.64,15.9,0.68669,0.00021,16.89642]
[1778550727280,34.68,81277.45,15.9,0.68536,0.00021,16.92568]
[1778550728287,34.68,81272.42,15.9,0.68429,0.00022,16.94928]
[1778550731309,34.67,81269.63,15.9,0.68371,0.00022,16.96201]
[1778550735337,34.67,81264.1,15.9,0.68254,0.00022,16.98742]
[1778550737073,34.66,81259.99,15.9,0.68166,0.00022,17.00633]
[1778550737351,34.66,81255.45,15.9,0.68068,0.00022,17.02741]
[1778550738358,34.66,81251.9,15.9,0.67992,0.00022,17.04365]
[1778550740372,34.66,81248.05,15.9,0.6791,0.00022,17.06103]
[1778550741379,34.66,81254.93,15.9,0.6806,0.00022,17.02911]
[1778550743393,34.65,81251.62,15.9,0.6799,0.00022,17.04409]
[1778550746744,34.65,81250.38,15.9,0.67964,0.00022,17.04947]
[1778550748470,34.65,81245.97,15.9,0.67871,0.00022,17.06926]
[1778550753505,34.64,81247.09,15.9,0.67903,0.00022,17.05765]
[1778550758540,34.63,81247.22,15.9,0.67909,0.00022,17.05629]
[1778550763575,34.62,81245.37,15.9,0.67872,0.00022,17.06405]
[1778550767585,34.62,81243.59,15.9,0.67837,0.00022,17.07158]
[1778550767603,34.62,81240.42,15.9,0.67768,0.00022,17.08609]
[1778550768610,34.62,81235.12,15.9,0.67653,0.00022,17.11007]
[1778550770680,34.61,81234.72,15.9,0.67645,0.00022,17.1117]
[1778550772098,34.61,81243.38,15.9,0.67836,0.00022,17.07167]
[1778550775659,34.6,81246.69,15.9,0.6791,0.00022,17.056]
[1778550777268,34.6,81246.69,15.9,0.6791,0.00022,17.056]
[1778550777429,34.6,81248.59,15.9,0.67952,0.00022,17.0471]
[1778550777673,34.6,81241.16,15.9,0.67791,0.00022,17.08109]
[1778550778485,34.6,81241.16,15.9,0.67791,0.00022,17.08109]
[1778550778680,34.6,81236.85,15.9,0.67698,0.00022,17.1006]
[1778550780694,34.6,81231.44,15.9,0.67582,0.00022,17.12482]
[1778550782708,34.59,81229.1,15.9,0.67532,0.00022,17.13502]
[1778550784722,34.59,81232.53,15.9,0.67609,0.00022,17.11918]
[1778550787743,34.59,81230.12,15.9,0.67558,0.00022,17.12965]
[1778550788803,34.59,81230.12,15.9,0.67558,0.00022,17.12965]
[1778550788819,34.58,81228.55,15.9,0.67525,0.00022,17.1366]
[1778550789313,34.58,81228.55,15.9,0.67525,0.00022,17.1366]
[1778550789757,34.58,81237.3,15.9,0.67716,0.00022,17.09673]
[1778550790916,34.58,81237.3,15.9,0.67716,0.00022,17.09673]
[1778550791057,34.58,81237.3,15.9,0.67716,0.00022,17.09673]
[1778550791221,34.58,81236.82,15.9,0.67707,0.00022,17.09859]
[1778550791937,34.58,81236.82,15.9,0.67707,0.00022,17.09859]
[1778550792128,34.58,81236.82,15.9,0.67707,0.00022,17.09859]
[1778550792184,34.58,81225.8,15.9,0.67467,0.00022,17.14842]
[1778550792883,34.58,81225.8,15.9,0.67467,0.00022,17.14842]
[1778550793786,34.58,81230.62,15.9,0.67573,0.00022,17.12648]
[1778550794761,34.58,81230.62,15.9,0.67573,0.00022,17.12648]
[1778550794926,34.58,81230.62,15.9,0.67573,0.00022,17.12648]
[1778550795024,34.57,81227.97,15.9,0.67517,0.00022,17.13815]
[1778550795685,34.57,81227.97,15.9,0.67517,0.00022,17.13815]
[1778550796034,34.57,81227.97,15.9,0.67517,0.00022,17.13815]
[1778550796078,34.57,81222.9,15.9,0.67407,0.00022,17.16083]
[1778550796756,34.57,81222.9,15.9,0.67407,0.00022,17.16083]
[1778550796806,34.57,81220.7,15.9,0.67359,0.00022,17.1707]
[1778550797569,34.57,81220.7,15.9,0.67359,0.00022,17.1707]
[1778550797813,34.57,81220.17,15.9,0.67348,0.00022,17.17291]
[1778550798594,34.57,81220.17,15.9,0.67348,0.00022,17.17291]
[1778550798771,34.57,81220.17,15.9,0.67348,0.00022,17.17291]
[1778550798820,34.57,81223.13,15.9,0.67413,0.00022,17.1595]
[1778550799827,34.57,81228.95,15.9,0.67541,0.00022,17.13309]
[1778550800345,34.57,81228.95,15.9,0.67541,0.00022,17.13309]
[1778550800598,34.57,81228.95,15.9,0.67541,0.00022,17.13309]
[1778550800834,34.56,81228.89,15.9,0.67541,0.00022,17.1332]
[1778550801841,34.56,81224.46,15.9,0.67444,0.00022,17.15306]
[1778550805685,34.56,81223.94,15.9,0.67435,0.00022,17.15497]
[1778550805874,34.56,81218.85,15.9,0.67324,0.00022,17.17771]
[1778550806807,34.56,81218.85,15.9,0.67324,0.00022,17.17771]
[1778550806863,34.56,81218.85,15.9,0.67324,0.00022,17.17771]
[1778550807206,34.56,81218.85,15.9,0.67324,0.00022,17.17771]
[1778550807247,34.56,81217.14,15.9,0.67287,0.00022,17.18519]
[1778550807556,34.56,81217.14,15.9,0.67287,0.00022,17.18519]
[1778550811272,34.55,81219.45,15.9,0.67339,0.00022,17.17467]
[1778550811916,34.55,81217.13,15.9,0.67293,0.00022,17.17917]
[1778550814937,34.55,81214.72,15.9,0.67241,0.00022,17.18971]
[1778550819972,34.55,81212.1,15.9,0.67185,0.00022,17.20101]
[1778550820979,34.55,81209.33,15.9,0.67125,0.00022,17.21322]
[1778550821986,34.54,81201.74,15.9,0.66958,0.00022,17.24663]
[1778550822993,34.54,81198.74,15.9,0.66892,0.00022,17.25969]
[1778550828028,34.54,81194.75,15.9,0.66807,0.00022,17.27665]
[1778550830042,34.54,81197.3,15.9,0.66863,0.00022,17.26539]
[1778550833074,34.53,81200.61,15.9,0.66937,0.00022,17.2507]
[1778550836095,34.53,81203.49,15.9,0.67002,0.00022,17.23788]
[1778550841130,34.53,81203.85,15.9,0.67011,0.00022,17.23603]
[1778550845159,34.53,81199.48,15.9,0.66916,0.00022,17.25499]
[1778550850194,34.52,81202.41,15.9,0.66982,0.00022,17.24172]
[1778550855319,34.52,81202.18,15.9,0.66979,0.00022,17.24235]
[1778550855670,34.52,81202.55,15.9,0.66988,0.00022,17.24062]
[1778550856236,34.52,81216.75,15.9,0.67301,0.00022,17.17747]
[1778550856698,34.52,81216.75,15.9,0.67301,0.00022,17.17747]
[1778550857243,34.52,81225.33,15.9,0.67489,0.00022,17.13881]
[1778550860264,34.51,81222.31,15.9,0.67424,0.00022,17.15225]
[1778550865299,34.51,81221.58,15.9,0.67409,0.00022,17.15537]
[1778550868894,34.51,81220.29,15.9,0.67381,0.00022,17.16115]
[1778550869327,34.51,81215.78,15.9,0.67282,0.00022,17.18131]
[1778550870334,34.51,81211.42,15.9,0.67186,0.00022,17.20069]
[1778550874362,34.51,81201.43,15.9,0.66972,0.00022,17.23891]
[1778550875369,34.51,81209.11,15.9,0.67142,0.00022,17.20487]
[1778550877384,34.5,81202.48,15.9,0.66996,0.00022,17.23402]
[1778550882420,34.5,81202.87,15.9,0.67007,0.00022,17.23177]
[1778550887055,34.5,81202.24,15.9,0.66995,0.00022,17.23424]
[1778550887156,34.49,81207.29,15.9,0.67107,0.00022,17.21176]
[1778550888462,34.49,81210.96,15.9,0.67188,0.00022,17.19536]
[1778550892419,34.49,81210.77,15.9,0.67186,0.00022,17.19594]
[1778550892550,34.49,81209.26,15.9,0.67153,0.00022,17.20261]
[1778550893818,34.49,81204.75,15.9,0.67053,0.00022,17.22252]
[1778550894504,34.49,81204.75,15.9,0.67053,0.00022,17.22252]
[1778550894505,34.49,81204.75,15.9,0.67053,0.00022,17.22252]
[1778550894567,34.49,81201.4,15.9,0.6698,0.00022,17.23724]
[1778550895559,34.49,81201.4,15.9,0.6698,0.00022,17.23724]
[1778550895686,34.49,81182.5,15.9,0.66562,0.00022,17.3195]
[1778550896519,34.49,81182.0,15.9,0.66551,0.00022,17.32157]
[1778550899539,34.48,81178.45,15.9,0.66473,0.00022,17.33652]
[1778550901553,34.48,81182.39,15.9,0.66562,0.00022,17.31943]
[1778550908602,34.47,81179.13,15.9,0.66493,0.00022,17.33278]
[1778550912631,34.47,81174.29,15.9,0.66387,0.00022,17.35314]
[1778550914644,34.47,81178.76,15.9,0.66487,0.00022,17.33388]
[1778550918672,34.46,81174.59,15.9,0.66396,0.00022,17.35138]
[1778550922031,34.46,81173.1,15.9,0.66363,0.00022,17.35758]
[1778550922131,34.46,81169.21,15.9,0.66278,0.00022,17.37393]
[1778550923618,34.46,81169.29,15.9,0.66279,0.00022,17.37359]
[1778550928294,34.46,81171.18,15.9,0.66323,0.00022,17.36525]
[1778550931764,34.45,81167.41,15.9,0.66245,0.00022,17.37524]
[1778550936491,34.45,81167.79,15.9,0.66256,0.00022,17.37322]
[1778550936801,34.45,81171.08,15.9,0.66329,0.00022,17.35926]
[1778550939822,34.44,81173.64,15.9,0.66387,0.00022,17.34815]
[1778550944857,34.44,81173.91,15.9,0.66395,0.00022,17.34666]
[1778550947878,34.44,81171.22,15.9,0.66336,0.00022,17.35793]
[1778550951367,34.44,81171.09,15.9,0.66333,0.00022,17.35834]
[1778550951571,34.44,81171.47,15.9,0.66343,0.00022,17.35658]
[1778550956941,34.43,81173.27,15.9,0.66384,0.00022,17.34862]
[1778550961976,34.43,81172.35,15.9,0.66365,0.00022,17.3523]
[1778550964997,34.43,81169.49,15.9,0.66302,0.00022,17.36431]
[1778550966004,34.43,81176.36,15.9,0.66455,0.00022,17.33494]
[1778550967011,34.43,81188.12,15.9,0.66717,0.00022,17.2841]
[1778550969285,34.43,81188.22,15.9,0.6672,0.00022,17.28362]
[1778550970597,34.42,81190.75,15.9,0.66776,0.00022,17.27254]
[1778550971227,34.42,81190.75,15.9,0.66776,0.00022,17.27254]
[1778550971235,34.42,81193.12,15.9,0.66829,0.00022,17.26213]
[1778550972447,34.42,81193.12,15.9,0.66829,0.00022,17.26213]
[1778550972462,34.42,81200.31,15.9,0.66988,0.00022,17.23052]
[1778550973053,34.42,81203.55,15.9,0.6706,0.00022,17.21619]
[1778550975033,34.42,81203.42,15.9,0.67057,0.00022,17.21678]
[1778550975128,34.42,81203.91,15.9,0.67067,0.00022,17.21464]
[1778550976074,34.42,81207.72,15.9,0.67151,0.00022,17.19774]
[1778550979299,34.42,81208.64,15.9,0.67172,0.00022,17.19366]
[1778550979332,34.42,81208.2,15.9,0.67162,0.00022,17.19561]
[1778550980103,34.42,81204.07,15.9,0.67071,0.00022,17.21395]
[1778550985138,34.42,81205.37,15.9,0.671,0.00022,17.20805]
[1778550987531,34.42,81205.91,15.9,0.67112,0.00022,17.2056]
[1778550988159,34.42,81206.05,15.9,0.67116,0.00022,17.20496]
[1778550989377,34.42,81206.05,15.9,0.67116,0.00022,17.20496]
[1778550989409,34.42,81204.39,15.9,0.67079,0.00022,17.2123]
[1778550991796,34.42,81202.79,15.9,0.67048,0.00022,17.21367]
[1778550992191,34.42,81207.05,15.9,0.67142,0.00022,17.19473]
[1778550992710,34.42,81207.05,15.9,0.67142,0.00022,17.19473]
[1778550993198,34.42,81207.44,15.9,0.67151,0.00022,17.19298]
[1778550997227,34.42,81204.73,15.9,0.67092,0.00022,17.20495]
[1778551002262,34.42,81204.43,15.9,0.67086,0.00022,17.20613]
[1778551007297,34.42,81205.63,15.9,0.67113,0.00022,17.20062]
[1778551009991,34.42,81206.37,15.9,0.6713,0.00022,17.19725]
[1778551010318,34.42,81208.37,15.9,0.67174,0.00022,17.1883]
[1778551014346,34.41,81210.9,15.9,0.67231,0.00022,17.17688]
[1778551019381,34.41,81212.89,15.9,0.67275,0.00022,17.16786]
[1778551024419,34.41,81212.09,15.9,0.67258,0.00022,17.17139]
[1778551029454,34.41,81212.19,15.9,0.6726,0.00022,17.1709]
[1778551031468,34.41,81216.57,15.9,0.67357,0.00022,17.15121]
[1778551036503,34.41,81216.59,15.9,0.67357,0.00022,17.15116]
[1778551040532,34.41,81203.13,15.9,0.6706,0.00022,17.21126]
[1778551041539,34.41,81217.36,15.9,0.67374,0.00022,17.14761]
[1778551042546,34.41,81217.24,15.9,0.67372,0.00022,17.14814]
[1778551046189,34.41,81215.98,15.9,0.67344,0.00022,17.15383]
[1778551046468,34.41,81215.98,15.9,0.67344,0.00022,17.15383]
[1778551046576,34.41,81209.15,15.9,0.67193,0.00022,17.18441]
[1778551047582,34.41,81211.69,15.9,0.6725,0.00022,17.17303]
[1778551049791,34.41,81211.02,15.9,0.67235,0.00022,17.17601]
[1778551049892,34.41,81211.29,15.9,0.67241,0.00022,17.17477]
[1778551051610,34.41,81204.1,15.9,0.67087,0.00022,17.2011]
[1778551053624,34.41,81187.92,15.9,0.66728,0.00022,17.27213]
[1778551054631,34.41,81184.19,15.9,0.66646,0.00022,17.28832]
[1778551055910,34.41,81184.19,15.9,0.66646,0.00022,17.28832]
[1778551055978,34.41,81180.84,15.9,0.66571,0.00022,17.30278]
[1778551058686,34.41,81181.1,15.9,0.66578,0.00022,17.30153]
[1778551058757,34.41,81181.1,15.9,0.66578,0.00022,17.30153]
[1778551059666,34.41,81176.26,15.9,0.6647,0.00022,17.32234]
[1778551060673,34.41,81179.78,15.9,0.66549,0.00022,17.30718]
[1778551065708,34.41,81178.73,15.9,0.66525,0.00022,17.31163]
[1778551067813,34.4,81178.78,15.9,0.66527,0.00022,17.31139]
[1778551067922,34.4,81175.02,15.9,0.66443,0.00022,17.32751]
[1778551069241,34.4,81175.02,15.9,0.66443,0.00022,17.32751]
[1778551069405,34.4,81175.02,15.9,0.66443,0.00022,17.32751]
[1778551069458,34.4,81165.42,15.9,0.66229,0.00022,17.3683]
[1778551071829,34.4,81165.16,15.9,0.66224,0.00022,17.36933]
[1778551071931,34.4,81164.74,15.9,0.66215,0.00022,17.37105]
[1778551073053,34.4,81164.74,15.9,0.66215,0.00022,17.37105]
[1778551073764,34.4,81167.62,15.9,0.6628,0.00022,17.3587]
[1778551078799,34.4,81169.23,15.9,0.66317,0.00022,17.3516]
[1778551082068,34.4,81169.23,15.9,0.66318,0.00022,17.35149]
[1778551082189,34.4,81169.23,15.9,0.66318,0.00022,17.35149]
[1778551082290,34.39,81165.06,15.9,0.66225,0.00022,17.36909]
[1778551083196,34.39,81165.06,15.9,0.66225,0.00022,17.36909]
[1778551083282,34.39,81163.66,15.9,0.66194,0.00022,17.37495]
[1778551084541,34.39,81163.66,15.9,0.66194,0.00022,17.37495]
[1778551085848,34.39,81169.09,15.9,0.66316,0.00022,17.35179]
[1778551087501,34.39,81169.09,15.9,0.66316,0.00022,17.35179]
[1778551087599,34.39,81169.09,15.9,0.66316,0.00022,17.35179]
[1778551087941,34.39,81168.67,15.9,0.66307,0.00022,17.35349]
[1778551094413,34.39,81165.56,15.9,0.66239,0.00022,17.36643]
[1778551095918,34.39,81169.27,15.9,0.66323,0.00022,17.35051]
[1778551096925,34.39,81175.47,15.9,0.66461,0.00022,17.32392]
[1778551097932,34.38,81178.25,15.9,0.66524,0.00022,17.3119]
[1778551100406,34.38,81183.28,15.9,0.66636,0.00022,17.29007]
[1778551101617,34.38,81183.28,15.9,0.66636,0.00022,17.29007]
[1778551102967,34.38,81187.89,15.9,0.66739,0.00022,17.26988]
[1778551105988,34.38,81185.1,15.9,0.66679,0.00022,17.28177]
[1778551111129,34.37,81185.16,15.9,0.66682,0.00022,17.28113]
[1778551115314,34.37,81185.04,15.9,0.66685,0.00022,17.27561]
[1778551115386,34.37,81182.45,15.9,0.66629,0.00022,17.28666]
[1778551116058,34.37,81177.54,15.9,0.66519,0.00022,17.30788]
[1778551118072,34.37,81171.6,15.9,0.66388,0.00022,17.33314]
[1778551122100,34.36,81168.88,15.9,0.66329,0.00022,17.34431]
[1778551125121,34.36,81171.8,15.9,0.66396,0.00022,17.33151]
[1778551130156,34.35,81169.81,15.9,0.66354,0.00022,17.33955]
[1778551135191,34.35,81169.74,15.9,0.66354,0.00022,17.33952]
[1778551139219,34.34,81173.99,15.9,0.6645,0.00022,17.32101]
[1778551144254,34.34,81173.29,15.9,0.66437,0.00022,17.32352]
[1778551149608,34.33,81173.19,15.9,0.66437,0.00022,17.32362]
[1778551150296,34.33,81168.07,15.9,0.66323,0.00022,17.3454]
[1778551151303,34.33,81165.2,15.9,0.66259,0.00022,17.35756]
[1778551155806,34.33,81164.61,15.9,0.66246,0.00022,17.35995]
[1778551156338,34.33,81169.42,15.9,0.66354,0.00022,17.33939]
[1778551157609,34.33,81169.42,15.9,0.66354,0.00022,17.33939]
[1778551158530,34.33,81171.48,15.9,0.66401,0.00022,17.33053]
[1778551158548,34.33,81168.6,15.9,0.66336,0.00022,17.3428]
[1778551159359,34.33,81166.09,15.9,0.6628,0.00022,17.35345]
[1778551160113,34.33,81166.09,15.9,0.6628,0.00022,17.35345]
[1778551160367,34.33,81165.68,15.9,0.66272,0.00022,17.35513]
[1778551165402,34.32,81164.13,15.9,0.66238,0.00022,17.36142]
[1778551166282,34.32,81164.13,15.9,0.66238,0.00022,17.36142]
[1778551166362,34.32,81164.13,15.9,0.66238,0.00022,17.36142]
[1778551166409,34.32,81161.59,15.9,0.66182,0.00022,17.37212]
[1778551166712,34.32,81161.59,15.9,0.66182,0.00022,17.37212]
[1778551167416,34.32,81160.56,15.9,0.66159,0.00022,17.3764]
[1778551168521,34.32,81160.56,15.9,0.66159,0.00022,17.3764]
[1778551168607,34.32,81160.3,15.9,0.66154,0.00022,17.37743]
[1778551169433,34.32,81155.67,15.9,0.6605,0.00022,17.39693]
[1778551174468,34.32,81156.11,15.9,0.66064,0.00022,17.38935]
[1778551176138,34.32,81155.11,15.9,0.66042,0.00022,17.39354]
[1778551176291,34.32,81155.11,15.9,0.66042,0.00022,17.39354]
[1778551176482,34.32,81157.92,15.9,0.66105,0.00022,17.38169]
[1778551176780,34.32,81157.92,15.9,0.66105,0.00022,17.38169]
[1778551177584,34.32,81157.92,15.9,0.66105,0.00022,17.38169]
[1778551177629,34.32,81162.47,15.9,0.66207,0.00022,17.3624]
[1778551177910,34.32,81162.47,15.9,0.66207,0.00022,17.3624]
[1778551177935,34.32,81162.47,15.9,0.66207,0.00022,17.3624]
[1778551178497,34.32,81167.54,15.9,0.66321,0.00022,17.3408]
[1778551179324,34.32,81167.54,15.9,0.66321,0.00022,17.3408]
[1778551179520,34.32,81172.27,15.9,0.66427,0.00022,17.32053]
[1778551180524,34.32,81176.15,15.9,0.66514,0.00022,17.30382]
[1778551182538,34.32,81179.78,15.9,0.66595,0.00022,17.2881]
[1778551187573,34.32,81177.75,15.9,0.66551,0.00022,17.29668]
[1778551192611,34.31,81177.27,15.9,0.66541,0.00022,17.29859]
[1778551197646,34.31,81177.11,15.9,0.66538,0.00022,17.29917]
[1778551199660,34.31,81173.99,15.9,0.66468,0.00022,17.3126]
[1778551200248,34.31,81173.99,15.9,0.66468,0.00022,17.3126]
[1778551200379,34.31,81173.99,15.9,0.66468,0.00022,17.3126]
[1778551200667,34.31,81171.36,15.9,0.6641,0.00022,17.32388]
[1778551200988,34.31,81171.36,15.9,0.6641,0.00022,17.32388]
[1778551201084,34.31,81171.36,15.9,0.6641,0.00022,17.32388]
[1778551201674,34.31,81155.81,15.9,0.66061,0.00022,17.38997]
[1778551202702,34.31,81155.81,15.9,0.66061,0.00022,17.38997]
[1778551202681,34.31,81153.47,15.9,0.66008,0.00022,17.39978]
[1778551202743,34.31,81153.47,15.9,0.66008,0.00022,17.39978]
[1778551202817,34.31,81153.47,15.9,0.66008,0.00022,17.39978]
[1778551203271,34.31,81153.47,15.9,0.66008,0.00022,17.39978]
[1778551203688,34.31,81161.09,15.9,0.66179,0.00022,17.36765]
[1778551205089,34.31,81162.08,15.9,0.66202,0.00022,17.36342]
[1778551210986,34.31,81161.6,15.9,0.66192,0.00022,17.3653]
[1778551210987,34.31,81157.99,15.9,0.66111,0.00022,17.38053]
[1778551213758,34.31,81149.92,15.9,0.6593,0.00023,17.41424]
[1778551214765,34.31,81144.96,15.9,0.65819,0.00023,17.43484]
[1778551219800,34.3,81145.97,15.9,0.65843,0.00023,17.43043]
[1778551224197,34.3,81143.03,15.9,0.65778,0.00023,17.44237]
[1778551224835,34.3,81140.15,15.9,0.65713,0.00023,17.45421]
[1778551229870,34.3,81145.07,15.9,0.65826,0.00023,17.43352]
[1778551232914,34.29,81145.57,15.9,0.65842,0.00023,17.42568]
[1778551233148,34.29,81144.74,15.9,0.65823,0.00023,17.42905]
[1778551233899,34.29,81152.1,15.9,0.6599,0.00023,17.39828]
[1778551235407,34.29,81152.1,15.9,0.6599,0.00023,17.39828]
[1778551235513,34.29,81152.1,15.9,0.6599,0.00023,17.39828]
[1778551235568,34.29,81153.96,15.9,0.66032,0.00022,17.39036]
[1778551235912,34.29,81166.8,15.9,0.6632,0.00022,17.33597]
[1778551237588,34.29,81173.23,15.9,0.66465,0.00022,17.30834]
[1778551238785,34.29,81175.07,15.9,0.66506,0.00022,17.30041]
[1778551238933,34.29,81182.63,15.9,0.66675,0.00022,17.26757]
[1778551239940,34.29,81186.2,15.9,0.66755,0.00022,17.25195]
[1778551241513,34.29,81186.2,15.9,0.66755,0.00022,17.25195]
[1778551242969,34.29,81193.46,15.9,0.66917,0.00022,17.21994]
[1778551243976,34.29,81196.24,15.9,0.66979,0.00022,17.20761]
[1778551246157,34.29,81200.94,15.9,0.67084,0.00022,17.18666]
[1778551248143,34.29,81203.34,15.9,0.67138,0.00022,17.17589]
[1778551248234,34.29,81203.17,15.9,0.67134,0.00022,17.17658]
[1778551249011,34.28,81206.66,15.9,0.67212,0.00022,17.16088]
[1778551250018,34.28,81210.64,15.9,0.673,0.00022,17.14291]
[1778551251642,34.28,81210.64,15.9,0.673,0.00022,17.14291]
[1778551251703,34.28,81211.4,15.9,0.67318,0.00022,17.13936]
[1778551252767,34.28,81211.4,15.9,0.67318,0.00022,17.13936]
[1778551252976,34.28,81209.54,15.9,0.67277,0.00022,17.14774]
[1778551253428,34.28,81209.54,15.9,0.67277,0.00022,17.14774]
[1778551253529,34.28,81207.21,15.9,0.67226,0.00022,17.1581]
[1778551254147,34.28,81207.21,15.9,0.67226,0.00022,17.1581]
[1778551254170,34.28,81210.17,15.9,0.67291,0.00022,17.14479]
[1778551259084,34.28,81212.72,15.9,0.67349,0.00022,17.13303]
[1778551260421,34.28,81212.72,15.9,0.67349,0.00022,17.13303]
[1778551260579,34.28,81212.72,15.9,0.67349,0.00022,17.13303]
[1778551260682,34.28,81219.07,15.9,0.6749,0.00022,17.1041]
[1778551261312,34.28,81219.07,15.9,0.6749,0.00022,17.1041]
[1778551261585,34.28,81219.07,15.9,0.6749,0.00022,17.1041]
[1778551261672,34.28,81231.43,15.9,0.67763,0.00022,17.04737]
[1778551262693,34.28,81231.43,15.9,0.67763,0.00022,17.04737]
[1778551262725,34.28,81227.11,15.9,0.67668,0.00022,17.06719]
[1778551263407,34.28,81227.11,15.9,0.67668,0.00022,17.06719]
[1778551263454,34.27,81222.2,15.9,0.6756,0.00022,17.08959]
[1778551264702,34.27,81222.2,15.9,0.6756,0.00022,17.08959]
[1778551264724,34.27,81222.51,15.9,0.67567,0.00022,17.08808]
[1778551267140,34.27,81225.15,15.9,0.67627,0.00022,17.07583]
[1778551269941,34.27,81224.52,15.9,0.67613,0.00022,17.07856]
[1778551270559,34.27,81224.52,15.9,0.67613,0.00022,17.07856]
[1778551270779,34.27,81223.3,15.9,0.67587,0.00022,17.08398]
[1778551271168,34.27,81216.75,15.9,0.67442,0.00022,17.11384]
[1778551272180,34.27,81216.75,15.9,0.67442,0.00022,17.11384]
[1778551272264,34.27,81215.5,15.9,0.67415,0.00022,17.1194]
[1778551273450,34.27,81215.5,15.9,0.67415,0.00022,17.1194]
[1778551273509,34.27,81215.97,15.9,0.67427,0.00022,17.11705]
[1778551275197,34.26,81220.77,15.9,0.67533,0.00022,17.0951]
[1778551276132,34.26,81220.77,15.9,0.67533,0.00022,17.0951]
[1778551276201,34.26,81220.77,15.9,0.67533,0.00022,17.0951]
[1778551276204,34.26,81218.45,15.9,0.67482,0.00022,17.10559]
[1778551277211,34.26,81215.47,15.9,0.67417,0.00022,17.11903]
[1778551279007,34.26,81214.93,15.9,0.67406,0.00022,17.12137]
[1778551279225,34.26,81216.16,15.9,0.67433,0.00022,17.11569]
[1778551281692,34.26,81217.77,15.9,0.67469,0.00022,17.10826]
[1778551281731,34.26,81216.38,15.9,0.6744,0.00022,17.11438]
[1778551287301,34.25,81216.73,15.9,0.67449,0.00022,17.11241]
[1778551287361,34.25,81216.73,15.9,0.67449,0.00022,17.11241]
[1778551287403,34.25,81217.04,15.9,0.67456,0.00022,17.11092]
[1778551289226,34.25,81215.43,15.9,0.67421,0.00022,17.11814]
[1778551289295,34.25,81214.82,15.9,0.67408,0.00022,17.12082]
[1778551290236,34.25,81214.82,15.9,0.67408,0.00022,17.12082]
[1778551290622,34.25,81214.82,15.9,0.67408,0.00022,17.12082]
[1778551290689,34.25,81214.82,15.9,0.67408,0.00022,17.12082]
[1778551290723,34.25,81214.86,15.9,0.6741,0.00022,17.12045]
[1778551292317,34.25,81212.58,15.9,0.67364,0.00022,17.125]
[1778551297352,34.24,81214.93,15.9,0.67418,0.00022,17.11386]
[1778551299629,34.24,81214.82,15.9,0.67416,0.00022,17.11427]
[1778551299687,34.24,81215.24,15.9,0.67427,0.00022,17.11218]
[1778551300144,34.24,81215.24,15.9,0.67427,0.00022,17.11218]
[1778551300734,34.24,81215.24,15.9,0.67427,0.00022,17.11218]
[1778551301444,34.24,81216.4,15.9,0.67453,0.00022,17.10682]
[1778551302880,34.24,81218.31,15.9,0.67495,0.00022,17.09804]
[1778551302991,34.24,81218.31,15.9,0.67495,0.00022,17.09804]
[1778551303395,34.24,81214.27,15.9,0.67406,0.00022,17.11633]
[1778551306067,34.24,81213.2,15.9,0.67383,0.00022,17.12102]
[1778551306416,34.23,81215.66,15.9,0.67438,0.00022,17.1098]
[1778551308438,34.23,81218.48,15.9,0.67501,0.00022,17.09688]
[1778551313473,34.23,81219.41,15.9,0.67523,0.00022,17.09228]
[1778551318507,34.23,81221.25,15.9,0.67565,0.00022,17.08356]
[1778551320584,34.23,81221.54,15.9,0.67572,0.00022,17.08218]
[1778551320788,34.23,81221.54,15.9,0.67572,0.00022,17.08218]
[1778551320816,34.23,81222.02,15.9,0.67583,0.00022,17.07993]
[1778551321236,34.23,81222.02,15.9,0.67583,0.00022,17.07993]
[1778551321531,34.23,81231.82,15.9,0.67799,0.00022,17.03473]
[1778551323545,34.23,81235.58,15.9,0.67882,0.00022,17.01724]
[1778551326275,34.23,81234.27,15.9,0.67854,0.00022,17.0233]
[1778551326753,34.23,81234.27,15.9,0.67854,0.00022,17.0233]
[1778551332608,34.22,81234.09,15.9,0.6785,0.00022,17.02405]
[1778551333062,34.22,81234.09,15.9,0.6785,0.00022,17.02405]
[1778551333165,34.22,81234.09,15.9,0.6785,0.00022,17.02405]
[1778551333512,34.22,81234.09,15.9,0.6785,0.00022,17.02405]
[1778551333615,34.22,81231.11,15.9,0.67784,0.00022,17.03786]
[1778551333984,34.22,81231.11,15.9,0.67784,0.00022,17.03786]
[1778551334334,34.22,81231.11,15.9,0.67784,0.00022,17.03786]
[1778551336023,34.22,81230.25,15.9,0.67766,0.00022,17.0418]
[1778551338650,34.22,81233.89,15.9,0.67846,0.00022,17.02488]
[1778551343685,34.22,81233.98,15.9,0.67848,0.00022,17.0244]
[1778551348720,34.22,81236.17,15.9,0.67897,0.00022,17.01415]
[1778551349603,34.22,81236.17,15.9,0.67897,0.00022,17.01415]
[1778551349727,34.22,81238.97,15.9,0.67959,0.00022,17.00109]
[1778551350734,34.22,81249.53,15.9,0.68191,0.00022,16.95151]
[1778551353755,34.22,81245.48,15.9,0.68106,0.00022,16.96502]
[1778551355769,34.22,81237.68,15.9,0.67934,0.00022,17.0016]
[1778551358790,34.22,81240.26,15.9,0.67991,0.00022,16.98956]
[1778551363825,34.22,81238.39,15.9,0.67949,0.00022,16.9983]
[1778551368861,34.22,81246.78,15.9,0.68134,0.00022,16.959]
[1778551369868,34.22,81251.9,15.9,0.68246,0.00022,16.93485]
[1778551373896,34.23,81254.86,15.9,0.6831,0.00022,16.92098]
[1778551375910,34.23,81259.84,15.9,0.68419,0.00022,16.89738]
[1778551379938,34.23,81256.98,15.9,0.68355,0.00022,16.91122]
[1778551383966,34.23,81260.02,15.9,0.68421,0.00022,16.89686]
[1778551389370,34.23,81258.44,15.9,0.68386,0.00022,16.90456]
[1778551389437,34.23,81254.7,15.9,0.68304,0.00022,16.92239]
[1778551395043,34.23,81254.7,15.9,0.68303,0.00022,16.92255]
[1778551400078,34.23,81254.99,15.9,0.68309,0.00022,16.9213]
[1778551404106,34.24,81251.84,15.9,0.68239,0.00022,16.93631]
[1778551407127,34.24,81246.32,15.9,0.68118,0.00022,16.96239]
[1778551409141,34.24,81242.98,15.9,0.68045,0.00022,16.97805]
[1778551411155,34.24,81240.65,15.9,0.67998,0.00022,16.98324]
[1778551414214,34.24,81240.46,15.9,0.67994,0.00022,16.98409]
[1778551418842,34.23,81238.01,15.9,0.67941,0.00022,16.99544]
[1778551419071,34.23,81237.89,15.9,0.67938,0.00022,16.99601]
[1778551419211,34.23,81234.16,15.9,0.67856,0.00022,17.01336]
[1778551420050,34.23,81234.16,15.9,0.67856,0.00022,17.01336]
[1778551420218,34.23,81228.59,15.9,0.67733,0.00022,17.03913]
[1778551421225,34.23,81223.81,15.9,0.67627,0.00022,17.06119]
[1778551422299,34.23,81223.81,15.9,0.67627,0.00022,17.06119]
[1778551422658,34.23,81223.81,15.9,0.67627,0.00022,17.06119]
[1778551423289,34.24,81223.42,15.9,0.67618,0.00022,17.06305]
[1778551423390,34.24,81219.52,15.9,0.67532,0.00022,17.0809]
[1778551427408,34.24,81219.47,15.9,0.6753,0.00022,17.08119]
[1778551427509,34.24,81219.0,15.9,0.6752,0.00022,17.08335]
[1778551428274,34.24,81222.13,15.9,0.67589,0.00022,17.06906]
[1778551432302,34.24,81219.2,15.9,0.67524,0.00022,17.08259]
[1778551433174,34.24,81219.2,15.9,0.67524,0.00022,17.08259]
[1778551433309,34.24,81217.91,15.9,0.67495,0.00022,17.0885]
[1778551435487,34.24,81216.11,15.9,0.67455,0.00022,17.09672]
[1778551435588,34.24,81215.03,15.9,0.67431,0.00022,17.10165]
[1778551436330,34.24,81218.22,15.9,0.67502,0.00022,17.08713]
[1778551441365,34.24,81219.68,15.9,0.67533,0.00022,17.08061]
[1778551446400,34.24,81219.62,15.9,0.67531,0.00022,17.08106]
[1778551451435,34.24,81220.72,15.9,0.67555,0.00022,17.07621]
[1778551454461,34.24,81223.66,15.9,0.67619,0.00022,17.06285]
[1778551456305,34.24,81225.26,15.9,0.67655,0.00022,17.05552]
[1778551456476,34.25,81227.87,15.9,0.67712,0.00022,17.04353]
[1778551457094,34.25,81227.87,15.9,0.67712,0.00022,17.04353]
[1778551457483,34.24,81231.16,15.9,0.67785,0.00022,17.02832]
[1778551458490,34.24,81236.65,15.9,0.67906,0.00022,17.00283]
[1778551460841,34.24,81236.38,15.9,0.679,0.00022,17.00407]
[1778551460862,34.24,81236.38,15.9,0.679,0.00022,17.00407]
[1778551460892,34.24,81236.44,15.9,0.67901,0.00022,17.00381]
[1778551461511,34.24,81230.91,15.9,0.67779,0.00022,17.02946]
[1778551463465,34.24,81229.83,15.9,0.67755,0.00022,17.03446]
[1778551463522,34.24,81229.83,15.9,0.67755,0.00022,17.03446]
[1778551463525,34.24,81231.28,15.9,0.67787,0.00022,17.02777]
[1778551464532,34.24,81237.35,15.9,0.67921,0.00022,16.9996]
[1778551465539,34.24,81242.06,15.9,0.68025,0.00022,16.9776]
[1778551466820,34.24,81242.06,15.9,0.68025,0.00022,16.9776]
[1778551466911,34.25,81244.66,15.9,0.68082,0.00022,16.96546]
[1778551469571,34.25,81247.43,15.9,0.68142,0.00022,16.95246]
[1778551474606,34.25,81251.24,15.9,0.6823,0.00022,16.9289]
[1778551478877,34.25,81249.69,15.9,0.68196,0.00022,16.9363]
[1778551481655,34.25,81247.18,15.9,0.6814,0.00022,16.94821]
[1778551485693,34.25,81250.76,15.9,0.68219,0.00022,16.93131]
[1778551486697,34.25,81258.48,15.9,0.68388,0.00022,16.89464]
[1778551491733,34.25,81263.11,15.9,0.6849,0.00022,16.87242]
[1778551496798,34.25,81260.48,15.9,0.68433,0.00022,16.88488]
[1778551497803,34.25,81266.91,15.9,0.68573,0.00022,16.85404]
[1778551502838,34.24,81267.29,15.9,0.68582,0.00022,16.85209]
[1778551506866,34.24,81264.91,15.9,0.68531,0.00022,16.86341]
[1778551511901,34.24,81265.2,15.9,0.68538,0.00022,16.86181]
[1778551513915,34.24,81267.95,15.9,0.68598,0.00022,16.84852]
[1778551518950,34.24,81271.36,15.9,0.68673,0.00022,16.8319]
[1778551520308,34.24,81272.29,15.9,0.68694,0.00022,16.82738]
[1778551520964,34.24,81274.34,15.9,0.68739,0.00022,16.81743]
[1778551521381,34.24,81274.34,15.9,0.68739,0.00022,16.81743]
[1778551524660,34.24,81276.72,15.9,0.68791,0.00022,16.80585]
[1778551525703,34.24,81278.93,15.9,0.68839,0.00022,16.7951]
[1778551525999,34.24,81273.56,15.9,0.68722,0.00022,16.82116]
[1778551527006,34.24,81263.19,15.9,0.68496,0.00022,16.87108]
[1778551529021,34.24,81266.5,15.9,0.68568,0.00022,16.85508]
[1778551534057,34.24,81266.15,15.9,0.68565,0.00022,16.85107]
[1778551539110,34.24,81267.61,15.9,0.68597,0.00022,16.84396]
[1778551539164,34.24,81268.93,15.9,0.68626,0.00022,16.83757]
[1778551540099,34.24,81272.47,15.9,0.68704,0.00022,16.82044]
[1778551542373,34.24,81278.13,15.9,0.68827,0.00022,16.79296]
[1778551544127,34.24,81281.3,15.9,0.68896,0.00022,16.77753]
[1778551549162,34.24,81281.06,15.9,0.6889,0.00022,16.77876]
[1778551550783,34.24,81281.06,15.9,0.6889,0.00022,16.77876]
[1778551550844,34.24,81281.06,15.9,0.6889,0.00022,16.77876]
[1778551550944,34.24,81284.35,15.9,0.68962,0.00022,16.7627]
[1778551551143,34.24,81284.35,15.9,0.68962,0.00022,16.7627]
[1778551551292,34.24,81284.35,15.9,0.68962,0.00022,16.7627]
[1778551551302,34.24,81287.97,15.9,0.6904,0.00022,16.74495]
[1778551553191,34.24,81283.8,15.9,0.6895,0.00022,16.7654]
[1778551554824,34.24,81283.8,15.9,0.6895,0.00022,16.7654]
[1778551554863,34.24,81284.1,15.9,0.68956,0.00022,16.76392]
[1778551555205,34.24,81279.37,15.9,0.68854,0.00022,16.78701]
[1778551556212,34.24,81272.64,15.9,0.68707,0.00022,16.81968]
[1778551558226,34.24,81269.94,15.9,0.68649,0.00022,16.83266]
[1778551561247,34.23,81267.61,15.9,0.68599,0.00022,16.84368]
[1778551563574,34.23,81267.73,15.9,0.68602,0.00022,16.84302]
[1778551563628,34.23,81267.73,15.9,0.68602,0.00022,16.84302]
[1778551563703,34.23,81270.53,15.9,0.68663,0.00022,16.82936]
[1778551564190,34.23,81270.53,15.9,0.68663,0.00022,16.82936]
[1778551564614,34.23,81270.53,15.9,0.68663,0.00022,16.82936]
[1778551564659,34.23,81274.44,15.9,0.68749,0.00022,16.81044]
[1778551565194,34.23,81274.44,15.9,0.68749,0.00022,16.81044]
[1778551565275,34.23,81276.93,15.9,0.68803,0.00022,16.79829]
[1778551566282,34.23,81270.52,15.9,0.68664,0.00022,16.82929]
[1778551567289,34.23,81268.0,15.9,0.68609,0.00022,16.8414]
[1778551572665,34.23,81266.26,15.9,0.68572,0.00022,16.84957]
[1778551573004,34.23,81263.28,15.9,0.68507,0.00022,16.8638]
[1778551573331,34.23,81248.96,15.9,0.68193,0.00022,16.93193]
[1778551574338,34.23,81245.92,15.9,0.68127,0.00022,16.9462]
[1778551576580,34.23,81246.7,15.9,0.68144,0.00022,16.94246]
[1778551583401,34.22,81245.69,15.9,0.68124,0.00022,16.94672]
[1778551588436,34.22,81246.92,15.9,0.68153,0.00022,16.94062]
[1778551593471,34.22,81246.49,15.9,0.68149,0.00022,16.93662]
[1778551598506,34.21,81247.06,15.9,0.68163,0.00022,16.93363]
[1778551603541,34.21,81247.18,15.9,0.68167,0.00022,16.93276]
[1778551606567,34.21,81258.01,15.9,0.68405,0.00022,16.88118]
[1778551607312,34.21,81258.01,15.9,0.68405,0.00022,16.88118]
[1778551607874,34.21,81261.6,15.9,0.68484,0.00022,16.86389]
[1778551608564,34.21,81261.6,15.9,0.68484,0.00022,16.86389]
[1778551608581,34.21,81270.64,15.9,0.68682,0.00022,16.82037]
[1778551609588,34.21,81273.92,15.9,0.68754,0.00022,16.80446]
[1778551611603,34.21,81274.66,15.9,0.6877,0.00022,16.80092]
[1778551616638,34.21,81273.93,15.9,0.68753,0.00022,16.80462]
[1778551621903,34.21,81273.24,15.9,0.68738,0.00022,16.80807]
[1778551622122,34.21,81273.42,15.9,0.68741,0.00022,16.80724]
[1778551627715,34.21,81272.4,15.9,0.68719,0.00022,16.81224]
[1778551629870,34.21,81272.85,15.9,0.68729,0.00022,16.81007]
[1778551629943,34.21,81272.88,15.9,0.68729,0.00022,16.80991]
[1778551630737,34.21,81278.19,15.9,0.68845,0.00022,16.78411]
[1778551631894,34.21,81278.19,15.9,0.68845,0.00022,16.78411]
[1778551631907,34.21,81281.14,15.9,0.6891,0.00022,16.76961]
[1778551632751,34.21,81291.18,15.9,0.69128,0.00022,16.72026]
[1778551633740,34.21,81291.18,15.9,0.69128,0.00022,16.72026]
[1778551633760,34.21,81289.82,15.9,0.69098,0.00022,16.72698]
[1778551634767,34.21,81283.46,15.9,0.6896,0.00022,16.75823]
[1778551636310,34.21,81283.18,15.9,0.68954,0.00022,16.75957]
[1778551636781,34.21,81277.72,15.9,0.68835,0.00022,16.78622]
[1778551637788,34.21,81274.55,15.9,0.68767,0.00022,16.80159]
[1778551640809,34.21,81271.66,15.9,0.68704,0.00022,16.81547]
[1778551641816,34.21,81268.97,15.9,0.68646,0.00022,16.82845]
[1778551642823,34.21,81264.95,15.9,0.68558,0.00022,16.84778]
[1778551647858,34.21,81267.09,15.9,0.68605,0.00022,16.83735]
[1778551648807,34.21,81267.09,15.9,0.68605,0.00022,16.83735]
[1778551648865,34.21,81268.22,15.9,0.6863,0.00022,16.83189]
[1778551649872,34.21,81274.05,15.9,0.68757,0.00022,16.80364]
[1778551650879,34.21,81276.71,15.9,0.68815,0.00022,16.7907]
[1778551651886,34.21,81280.0,15.9,0.68892,0.00022,16.76883]
[1778551656921,34.2,81280.83,15.9,0.68911,0.00022,16.76459]
[1778551660949,34.2,81285.8,15.9,0.69019,0.00022,16.74009]
[1778551664519,34.2,81285.79,15.9,0.69019,0.00022,16.74009]
[1778551664978,34.2,81286.41,15.9,0.69033,0.00022,16.73703]
[1778551666549,34.2,81286.93,15.9,0.69044,0.00022,16.73446]
[1778551666992,34.2,81284.73,15.9,0.68997,0.00022,16.74526]
[1778551667999,34.2,81281.3,15.9,0.68922,0.00022,16.76206]
[1778551668952,34.2,81281.3,15.9,0.68922,0.00022,16.76206]
[1778551669006,34.2,81284.7,15.9,0.68996,0.00022,16.74537]
[1778551669417,34.2,81284.7,15.9,0.68996,0.00022,16.74537]
[1778551670016,34.2,81292.0,15.9,0.69155,0.00022,16.70936]
[1778551673189,34.2,81292.86,15.9,0.69174,0.00022,16.70507]
[1778551673217,34.2,81291.98,15.9,0.69155,0.00022,16.7094]
[1778551674043,34.2,81287.61,15.9,0.6906,0.00022,16.73093]
[1778551674809,34.2,81287.61,15.9,0.6906,0.00022,16.73093]
[1778551674861,34.2,81287.61,15.9,0.6906,0.00022,16.73093]
[1778551675044,34.2,81287.61,15.9,0.6906,0.00022,16.73093]
[1778551675050,34.2,81285.71,15.9,0.69019,0.00022,16.74028]
[1778551675327,34.2,81285.71,15.9,0.69019,0.00022,16.74028]
[1778551676057,34.2,81286.53,15.9,0.69036,0.00022,16.73624]
[1778551681093,34.2,81285.2,15.9,0.69008,0.00022,16.74275]
[1778551685378,34.2,81285.05,15.9,0.69004,0.00022,16.74346]
[1778551685439,34.2,81285.05,15.9,0.69004,0.00022,16.74346]
[1778551685491,34.2,81285.05,15.9,0.69004,0.00022,16.74346]
[1778551686129,34.2,81285.15,15.9,0.69007,0.00022,16.74297]
[1778551686592,34.2,81285.15,15.9,0.69007,0.00022,16.74297]
[1778551687029,34.2,81285.15,15.9,0.69007,0.00022,16.74297]
[1778551687135,34.2,81287.25,15.9,0.69052,0.00022,16.73264]
[1778551687916,34.2,81287.25,15.9,0.69052,0.00022,16.73264]
[1778551689149,34.2,81290.15,15.9,0.69115,0.00022,16.71831]
[1778551694184,34.2,81290.13,15.9,0.69116,0.00022,16.71826]
[1778551694466,34.2,81290.13,15.9,0.69116,0.00022,16.71826]
[1778551694536,34.2,81290.13,15.9,0.69116,0.00022,16.71826]
[1778551695191,34.2,81288.66,15.9,0.69084,0.00022,16.72548]
[1778551700226,34.2,81287.1,15.9,0.6905,0.00022,16.73315]
[1778551703247,34.2,81283.82,15.9,0.68979,0.00022,16.74926]
[1778551707157,34.2,81285.34,15.9,0.69012,0.00022,16.74178]
[1778551707275,34.2,81284.85,15.9,0.69001,0.00022,16.74416]
[1778551708373,34.2,81284.85,15.9,0.69001,0.00022,16.74416]
[1778551708440,34.2,81287.71,15.9,0.69063,0.00022,16.73009]
[1778551709289,34.2,81291.29,15.9,0.69141,0.00022,16.71241]
[1778551712485,34.2,81292.46,15.9,0.69171,0.00022,16.70083]
[1778551712642,34.2,81292.46,15.9,0.69171,0.00022,16.70083]
[1778551712742,34.2,81292.29,15.9,0.69168,0.00022,16.70167]
[1778551714894,34.2,81291.82,15.9,0.69158,0.00022,16.70399]
[1778551714995,34.2,81290.68,15.9,0.69133,0.00022,16.70961]
[1778551716388,34.2,81291.79,15.9,0.69157,0.00022,16.70413]
[1778551720367,34.2,81297.2,15.9,0.69275,0.00022,16.67724]
[1778551725402,34.2,81297.27,15.9,0.69276,0.00022,16.67679]
[1778551730437,34.19,81297.04,15.9,0.69273,0.00022,16.67756]
[1778551736151,34.19,81298.69,15.9,0.6931,0.00022,16.66909]
[1778551738718,34.19,81298.49,15.9,0.69306,0.00022,16.66992]
[1778551738768,34.19,81298.49,15.9,0.69306,0.00022,16.66992]
[1778551738911,34.19,81298.49,15.9,0.69307,0.00022,16.6698]
[1778551739500,34.19,81294.17,15.9,0.69213,0.00022,16.69127]
[1778551740623,34.19,81294.17,15.9,0.69213,0.00022,16.69127]
[1778551740826,34.19,81289.88,15.9,0.6912,0.00022,16.71243]
[1778551744795,34.19,81291.86,15.9,0.69164,0.00022,16.70249]
[1778551744896,34.19,81292.29,15.9,0.69173,0.00022,16.70032]
[1778551746223,34.19,81292.29,15.9,0.69173,0.00022,16.70032]
[1778551745542,34.19,81289.37,15.9,0.6911,0.00022,16.71475]
[1778551746549,34.19,81289.62,15.9,0.69116,0.00022,16.71351]
[1778551752218,34.19,81289.72,15.9,0.69118,0.00022,16.71302]
[1778551752407,34.19,81289.72,15.9,0.69118,0.00022,16.71302]
[1778551752592,34.19,81285.67,15.9,0.6903,0.00022,16.73297]
[1778551754090,34.19,81285.67,15.9,0.6903,0.00022,16.73297]
[1778551754103,34.18,81280.06,15.9,0.68908,0.00022,16.76043]
[1778551756193,34.18,81278.99,15.9,0.68885,0.00022,16.76566]
[1778551756226,34.18,81278.62,15.9,0.68876,0.00022,16.76748]
[1778551761655,34.19,81278.48,15.9,0.68873,0.00022,16.76819]
[1778551766690,34.19,81277.2,15.9,0.68845,0.00022,16.77447]
[1778551771725,34.19,81275.61,15.9,0.68815,0.00022,16.77643]
[1778551777767,34.18,81275.81,15.9,0.6882,0.00022,16.77528]
[1778551782802,34.18,81275.28,15.9,0.68809,0.00022,16.77791]
[1778551785132,34.18,81269.74,15.9,0.68687,0.00022,16.80486]
[1778551785823,34.18,81262.87,15.9,0.68537,0.00022,16.83801]
[1778551786830,34.18,81258.04,15.9,0.68431,0.00022,16.86115]
[1778551787837,34.18,81255.58,15.9,0.68377,0.00022,16.8729]
[1778551789506,34.18,81254.84,15.9,0.68361,0.00022,16.8764]
[1778551789559,34.18,81254.84,15.9,0.68361,0.00022,16.8764]
[1778551791273,34.18,81250.03,15.9,0.68256,0.00022,16.89922]
[1778551793881,34.18,81247.38,15.9,0.68198,0.00022,16.91171]
[1778551797147,34.18,81247.51,15.9,0.68201,0.00022,16.91107]
[1778551797910,34.18,81253.38,15.9,0.6833,0.00022,16.88319]
[1778551798917,34.18,81259.42,15.9,0.68463,0.00022,16.85431]
[1778551800399,34.18,81260.72,15.9,0.68492,0.00022,16.84797]
[1778551802582,34.18,81263.74,15.9,0.68558,0.00022,16.83339]
[1778551806842,34.18,81266.21,15.9,0.68613,0.00022,16.8214]
[1778551807985,34.18,81270.12,15.9,0.68698,0.00022,16.80246]
[1778551813020,34.18,81267.79,15.9,0.68648,0.00022,16.81368]
[1778551815201,34.18,81275.46,15.9,0.68816,0.00022,16.77636]
[1778551821152,34.18,81274.69,15.9,0.688,0.00022,16.77983]
[1778551827119,34.17,81273.98,15.9,0.68786,0.00022,16.78287]
[1778551832155,34.17,81271.9,15.9,0.68747,0.00022,16.7869]
[1778551837190,34.17,81275.12,15.9,0.68818,0.00022,16.77093]
[1778551839204,34.17,81278.65,15.9,0.68896,0.00022,16.7536]
[1778551840211,34.17,81283.2,15.9,0.68995,0.00022,16.73126]
[1778551841094,34.17,81283.2,15.9,0.68995,0.00022,16.73126]
[1778551841218,34.17,81286.05,15.9,0.69057,0.00022,16.71723]
[1778551841786,34.17,81286.05,15.9,0.69057,0.00022,16.71723]
[1778551842286,34.17,81286.05,15.9,0.69057,0.00022,16.71723]
[1778551842787,34.16,81287.39,15.9,0.69087,0.00022,16.71052]
[1778551843004,34.16,81287.39,15.9,0.69087,0.00022,16.71052]
[1778551843080,34.16,81287.39,15.9,0.69087,0.00022,16.71052]
[1778551843232,34.16,81294.03,15.9,0.69232,0.00022,16.67753]
[1778551844239,34.16,81296.48,15.9,0.69285,0.00022,16.66526]
[1778551848267,34.16,81299.89,15.9,0.69361,0.00022,16.64784]
[1778551853302,34.15,81300.31,15.9,0.69373,0.00022,16.645]
[1778551858337,34.15,81299.31,15.9,0.69354,0.00022,16.64942]
[1778551863372,34.14,81300.01,15.9,0.69371,0.00022,16.64543]
[1778551868407,34.14,81299.82,15.9,0.69369,0.00022,16.6459]
[1778551875829,34.14,81298.66,15.9,0.69345,0.00022,16.65126]
[1778551876144,34.14,81298.66,15.9,0.69345,0.00022,16.65126]
[1778551876465,34.13,81293.96,15.9,0.69245,0.00022,16.67423]
[1778551881500,34.13,81293.88,15.9,0.69246,0.00022,16.67396]
[1778551883574,34.12,81292.07,15.9,0.69208,0.00022,16.6827]
[1778551884521,34.12,81290.1,15.9,0.69166,0.00022,16.69235]
[1778551889556,34.12,81289.05,15.9,0.69146,0.00022,16.69694]
[1778551894591,34.11,81290.04,15.9,0.69174,0.00022,16.68577]
[1778551899626,34.11,81289.18,15.9,0.69157,0.00022,16.68958]
[1778551904661,34.11,81289.51,15.9,0.69166,0.00022,16.68751]
[1778551909696,34.1,81289.3,15.9,0.69163,0.00022,16.68812]
[1778551911710,34.1,81287.0,15.9,0.69114,0.00022,16.69935]
[1778551914855,34.1,81287.37,65.9,0.69123,0.00022,16.69734]
[1778551918760,34.1,81290.93,65.9,0.69202,0.00022,16.67925]
[1778551923886,34.09,81292.06,65.9,0.69228,0.00022,16.67337]
[1778551924385,34.09,81292.06,65.9,0.69228,0.00022,16.67337]
[1778551924386,34.09,81292.06,65.9,0.69228,0.00022,16.67337]
[1778551924486,34.09,81292.16,65.9,0.6923,0.00022,16.67275]
[1778551927389,34.09,81291.85,65.9,0.69224,0.00022,16.6742]
[1778551927892,34.09,81291.85,65.9,0.69225,0.00022,16.67403]
[1778551928391,34.09,81291.85,65.9,0.69225,0.00022,16.67403]
[1778551935950,34.09,81294.4,65.9,0.69283,0.00022,16.66074]
[1778551940909,34.08,81293.82,65.9,0.69271,0.00022,16.66333]
[1778551941409,34.08,81293.82,65.9,0.69271,0.00022,16.66333]
[1778551944415,34.08,81292.93,65.9,0.69253,0.00022,16.66753]
[1778551944516,34.08,81292.68,65.9,0.69249,0.00022,16.66854]
[1778551944957,34.08,81289.1,65.9,0.69171,0.00022,16.68634]
[1778551949992,34.08,81289.55,65.9,0.69182,0.00022,16.68363]
[1778551955027,34.07,81288.51,65.9,0.69167,0.00022,16.68253]
[1778551959761,34.07,81288.45,65.9,0.69167,0.00022,16.6823]
[1778551960439,34.07,81288.45,65.9,0.69167,0.00022,16.6823]
[1778551960512,34.07,81291.59,65.9,0.69236,0.00022,16.66657]
[1778551961069,34.07,81294.36,65.9,0.69297,0.00022,16.65263]
[1778551964400,34.06,81301.88,65.9,0.69462,0.00022,16.61452]
[1778551965097,34.06,81304.42,65.9,0.69518,0.00022,16.60157]
[1778551966331,34.06,81304.42,65.9,0.69518,0.00022,16.60157]
[1778551966348,34.06,81304.42,65.9,0.69518,0.00022,16.60157]
[1778551966370,34.06,81305.65,65.9,0.69545,0.00022,16.59523]
[1778551967111,34.06,81308.4,65.9,0.69605,0.00022,16.58118]
[1778551969125,34.06,81311.59,65.9,0.69676,0.00022,16.56467]
[1778551974160,34.05,81311.63,65.9,0.69679,0.00022,16.56385]
[1778551979195,34.05,81310.55,65.9,0.69658,0.00022,16.56875]
[1778551984230,34.04,81309.61,65.9,0.6964,0.00022,16.57292]
[1778551989265,34.04,81310.57,65.9,0.69663,0.00022,16.56746]
[1778551995307,34.03,81311.21,65.9,0.6968,0.00022,16.56356]
[1778552000342,34.03,81311.34,65.9,0.69685,0.00022,16.56235]
[1778552003363,34.02,81314.66,65.9,0.69758,0.00022,16.54509]
[1778552008402,34.02,81315.38,65.9,0.69776,0.00022,16.54092]
[1778552013436,34.02,81314.53,65.9,0.69764,0.00022,16.53893]
[1778552015450,34.01,81311.92,65.9,0.69709,0.00022,16.55203]
[1778552017464,34.01,81309.4,65.9,0.69655,0.00022,16.56462]
[1778552022499,34.01,81308.16,65.9,0.69631,0.00022,16.57031]
[1778552026529,34.0,81301.18,65.9,0.69481,0.00022,16.60514]
[1778552028543,34.0,81306.36,65.9,0.69595,0.00022,16.57863]
[1778552031564,34.0,81303.31,65.9,0.6953,0.00022,16.59368]
[1778552032571,34.0,81300.78,65.9,0.69476,0.00022,16.60633]
[1778552037607,33.99,81299.56,65.9,0.69452,0.00022,16.61178]
[1778552039622,33.99,81305.32,65.9,0.69579,0.00022,16.58239]
[1778552047678,33.98,81306.65,65.9,0.69611,0.00022,16.57476]
[1778552052717,33.98,81307.77,65.9,0.69638,0.00022,16.56855]
[1778552057753,33.97,81307.11,65.9,0.69625,0.00022,16.57139]
[1778552064392,33.97,81306.95,65.9,0.69623,0.00022,16.57194]
[1778552065809,33.97,81309.32,65.9,0.69675,0.00022,16.55965]
[1778552071852,33.97,81308.03,65.9,0.69653,0.00022,16.56009]
[1778552075880,33.97,81310.75,65.9,0.69713,0.00022,16.54603]
[1778552079908,33.96,81314.13,65.9,0.69787,0.00022,16.52861]
[1778552081922,33.96,81311.5,65.9,0.6973,0.00022,16.54201]
[1778552086259,33.96,81308.66,65.9,0.69671,0.00022,16.55604]
[1778552088589,33.96,81306.52,65.9,0.69625,0.00022,16.56675]
[1778552088972,33.96,81302.6,65.9,0.6954,0.00022,16.58664]
[1778552090986,33.96,81299.32,65.9,0.69469,0.00022,16.60306]
[1778552093117,33.96,81297.88,65.9,0.69438,0.00022,16.61023]
[1778552093187,33.96,81296.14,65.9,0.69401,0.00022,16.61889]
[1778552094242,33.96,81296.14,65.9,0.69401,0.00022,16.61889]
[1778552094280,33.96,81296.14,65.9,0.69401,0.00022,16.61889]
[1778552094617,33.96,81296.14,65.9,0.69401,0.00022,16.61889]
[1778552094625,33.96,81296.14,65.9,0.69401,0.00022,16.61889]
[1778552094669,33.95,81295.54,65.9,0.69388,0.00022,16.62168]
[1778552096021,33.95,81298.83,65.9,0.69461,0.00022,16.60498]
[1778552101056,33.95,81300.56,65.9,0.69501,0.00022,16.5956]
[1778552106191,33.94,81300.5,65.9,0.69502,0.00022,16.59535]
[1778552109138,33.94,81298.41,65.9,0.69458,0.00022,16.6055]
[1778552109293,33.94,81295.68,65.9,0.694,0.00022,16.61899]
[1778552111137,33.94,81286.74,65.9,0.69205,0.00022,16.66369]
[1778552112144,33.93,81277.21,65.9,0.68997,0.00022,16.71095]
[1778552113151,33.93,81273.1,65.9,0.68907,0.00022,16.73109]
[1778552115168,33.93,81274.6,65.9,0.68941,0.00022,16.72338]
[1778552120203,33.92,81276.07,65.9,0.68977,0.00022,16.71535]
[1778552124410,33.92,81273.0,65.9,0.68913,0.00022,16.72977]
[1778552131281,33.91,81271.84,65.9,0.68897,0.00022,16.72859]
[1778552133858,33.91,81270.82,65.9,0.68875,0.00022,16.7333]
[1778552134302,33.9,81267.48,65.9,0.68803,0.00022,16.74957]
[1778552136316,33.9,81261.12,65.9,0.68664,0.00022,16.78041]
[1778552137463,33.9,81261.12,65.9,0.68664,0.00022,16.78041]
[1778552137564,33.9,81257.49,65.9,0.68584,0.00022,16.79795]
[1778552138331,33.9,81251.91,65.9,0.68461,0.00022,16.82484]
[1778552139070,33.9,81251.91,65.9,0.68461,0.00022,16.82484]
[1778552141205,33.9,81255.58,65.9,0.68544,0.00022,16.80674]
[1778552141351,33.89,81252.58,65.9,0.68478,0.00022,16.82112]
[1778552145379,33.89,81249.7,65.9,0.68417,0.00022,16.83444]
[1778552147107,33.89,81249.66,65.9,0.68417,0.00022,16.83448]
[1778552156457,33.87,81246.38,65.9,0.68351,0.00022,16.84873]
[1778552158471,33.87,81243.72,65.9,0.68293,0.00022,16.86126]
[1778552163506,33.87,81245.13,65.9,0.68326,0.00022,16.85406]
[1778552168551,33.86,81244.57,65.9,0.68315,0.00022,16.85635]
[1778552170564,33.86,81240.18,65.9,0.68219,0.00022,16.87718]
[1778552175599,33.86,81240.2,65.9,0.68222,0.00022,16.8765]
[1778552177366,33.85,81240.25,65.9,0.68223,0.00022,16.87614]
[1778552177820,33.85,81239.04,65.9,0.68197,0.00022,16.88181]
[1778552178490,33.85,81239.04,65.9,0.68197,0.00022,16.88181]
[1778552178620,33.85,81236.91,65.9,0.6815,0.00022,16.89189]
[1778552179554,33.85,81236.91,65.9,0.6815,0.00022,16.89189]
[1778552179627,33.85,81236.5,65.9,0.68141,0.00022,16.89374]
[1778552179967,33.85,81236.5,65.9,0.68141,0.00022,16.89374]
[1778552180334,33.85,81236.5,65.9,0.68141,0.00022,16.89374]
[1778552180684,33.85,81236.5,65.9,0.68141,0.00022,16.89374]
[1778552180785,33.85,81236.62,65.9,0.68144,0.00022,16.89306]
[1778552186676,33.84,81237.65,65.9,0.6817,0.00022,16.88744]
[1778552191711,33.84,81237.42,65.9,0.68172,0.00022,16.88222]
[1778552194385,33.84,81237.76,65.9,0.68181,0.00022,16.88038]
[1778552194732,33.84,81236.87,65.9,0.68162,0.00022,16.88452]
[1778552195383,33.84,81236.87,65.9,0.68162,0.00022,16.88452]
[1778552195739,33.83,81237.09,65.9,0.68167,0.00022,16.88336]
[1778552198782,33.83,81237.51,65.9,0.68177,0.00022,16.88124]
[1778552198896,33.83,81235.3,65.9,0.68129,0.00022,16.89158]
[1778552199767,33.83,81226.75,65.9,0.67938,0.00022,16.93205]
[1778552202949,33.83,81226.41,65.9,0.67932,0.00022,16.93333]
[1778552204536,33.83,81224.78,65.9,0.67896,0.00022,16.94094]
[1778552204802,33.83,81221.11,65.9,0.67814,0.00022,16.95811]
[1778552205809,33.83,81217.82,65.9,0.6774,0.00022,16.97347]
[1778552207073,33.83,81218.1,65.9,0.67747,0.00022,16.9721]
[1778552212858,33.82,81216.8,65.9,0.67719,0.00022,16.97784]
[1778552215659,33.82,81216.95,65.9,0.67723,0.00022,16.97707]
[1778552216192,33.82,81213.26,65.9,0.67641,0.00022,16.99415]
[1778552221463,33.82,81212.75,65.9,0.67631,0.00022,16.99622]
[1778552221921,33.82,81207.01,65.9,0.67502,0.00023,17.02273]
[1778552223285,33.82,81204.31,65.9,0.67442,0.00023,17.03514]
[1778552223937,33.82,81196.46,65.9,0.67265,0.00023,17.07112]
[1778552228972,33.81,81194.1,65.9,0.67213,0.00023,17.08163]
[1778552234007,33.81,81194.01,65.9,0.67212,0.00023,17.08175]
[1778552239396,33.81,81195.39,65.9,0.67244,0.00023,17.07523]
[1778552245086,33.8,81195.61,65.9,0.67251,0.00023,17.07373]
[1778552247100,33.8,81199.24,65.9,0.67334,0.00023,17.05693]
[1778552248107,33.8,81204.66,65.9,0.67457,0.00023,17.03192]
[1778552251053,33.8,81204.82,65.9,0.67462,0.00023,17.03097]
[1778552251128,33.8,81211.47,65.9,0.67616,0.00022,16.99445]
[1778552252135,33.8,81221.74,65.9,0.67846,0.00022,16.94636]
[1778552254392,33.8,81223.21,65.9,0.6788,0.00022,16.93928]
[1778552260191,33.79,81224.97,65.9,0.6792,0.00022,16.93082]
[1778552262205,33.79,81221.64,65.9,0.67846,0.00022,16.94647]
[1778552265226,33.79,81225.77,65.9,0.67939,0.00022,16.92691]
[1778552270261,33.79,81226.19,65.9,0.67949,0.00022,16.92485]
[1778552275296,33.79,81226.07,65.9,0.67946,0.00022,16.92539]
[1778552280331,33.79,81228.54,65.9,0.68001,0.00022,16.91368]
[1778552283353,33.79,81225.24,65.9,0.67927,0.00022,16.92932]
[1778552287382,33.79,81221.76,65.9,0.67849,0.00022,16.94571]
[1778552288389,33.79,81217.9,65.9,0.67763,0.00022,16.96382]
[1778552291638,33.79,81215.06,65.9,0.677,0.00022,16.97701]
[1778552293071,33.79,81213.19,65.9,0.67658,0.00022,16.98573]
[1778552293424,33.79,81210.59,65.9,0.67599,0.00022,16.99781]
[1778552295438,33.79,81202.37,65.9,0.67414,0.00023,17.03576]
[1778552296445,33.79,81198.98,65.9,0.67338,0.00023,17.05131]
[1778552301480,33.79,81198.5,65.9,0.67329,0.00023,17.05323]
[1778552302487,33.79,81195.83,65.9,0.67268,0.00023,17.0654]
[1778552307522,33.78,81196.04,65.9,0.67275,0.00023,17.06413]
[1778552312557,33.78,81195.96,65.9,0.67279,0.00023,17.05847]
[1778552317592,33.78,81195.69,65.9,0.67274,0.00023,17.05933]
[1778552322627,33.77,81194.46,65.9,0.67248,0.00023,17.0646]
[1778552327662,33.77,81193.84,65.9,0.67236,0.00023,17.06705]
[1778552332698,33.76,81193.96,65.9,0.6724,0.00023,17.06612]
[1778552334054,33.76,81193.45,65.9,0.67229,0.00023,17.06834]
[1778552337605,33.76,81191.79,65.9,0.67193,0.00023,17.07558]
[1778552338740,33.76,81188.71,65.9,0.67124,0.00023,17.08942]
[1778552341753,33.76,81188.63,65.9,0.67124,0.00023,17.0896]
[1778552341840,33.76,81188.63,65.9,0.67124,0.00023,17.0896]
[1778552342768,33.75,81192.82,65.9,0.67219,0.00023,17.07035]
[1778552343415,33.75,81192.82,65.9,0.67219,0.00023,17.07035]
[1778552343821,33.75,81192.82,65.9,0.67219,0.00023,17.07035]
[1778552344342,33.75,81192.92,65.9,0.67222,0.00023,17.06982]
[1778552347606,33.75,81193.03,65.9,0.67225,0.00023,17.06917]
[1778552348810,33.75,81189.81,65.9,0.67153,0.00023,17.08366]
[1778552349818,33.75,81185.81,65.9,0.67063,0.00023,17.10175]
[1778552350720,33.75,81185.81,65.9,0.67063,0.00023,17.10175]
[1778552350824,33.75,81182.64,65.9,0.66991,0.00023,17.11601]
[1778552351831,33.75,81179.58,65.9,0.66922,0.00023,17.12971]
[1778552357873,33.74,81177.15,65.9,0.66868,0.00023,17.14026]
[1778552362908,33.74,81177.03,65.9,0.66867,0.00023,17.14039]
[1778552368950,33.73,81175.44,65.9,0.66833,0.00023,17.1471]
[1778552373985,33.73,81176.14,65.9,0.66854,0.00023,17.13811]
[1778552379020,33.73,81174.68,65.9,0.66822,0.00023,17.14437]
[1778552380800,33.73,81174.43,65.9,0.66817,0.00023,17.14545]
[1778552381034,33.73,81169.36,65.9,0.66701,0.00023,17.168]
[1778552382041,33.73,81165.15,65.9,0.66605,0.00023,17.1866]
[1778552384250,33.73,81161.29,65.9,0.66518,0.00023,17.20353]
[1778552385564,33.73,81155.33,65.9,0.66381,0.00023,17.22958]
[1778552386152,33.73,81151.56,65.9,0.66295,0.00023,17.24599]
[1778552391175,33.73,81150.31,65.9,0.66267,0.00023,17.25124]
[1778552391269,33.73,81147.33,65.9,0.66199,0.00023,17.26413]
[1778552392975,33.73,81147.33,65.9,0.66199,0.00023,17.26413]
[1778552394627,33.73,81144.61,65.9,0.66137,0.00023,17.27581]
[1778552396077,33.73,81142.82,65.9,0.66095,0.00023,17.2835]
[1778552396139,33.73,81135.41,65.9,0.65925,0.00023,17.31519]
[1778552397434,33.73,81135.41,65.9,0.65925,0.00023,17.31519]
[1778552397524,33.73,81130.15,65.9,0.65803,0.00023,17.33747]
[1778552398847,33.73,81130.15,65.9,0.65803,0.00023,17.33747]
[1778552398907,33.73,81130.15,65.9,0.65803,0.00023,17.33747]
[1778552398943,33.73,81130.15,65.9,0.65803,0.00023,17.33747]
[1778552399006,33.73,81130.11,65.9,0.65803,0.00023,17.33764]
[1778552399487,33.73,81130.11,65.9,0.65803,0.00023,17.33764]
[1778552399783,33.73,81130.11,65.9,0.65803,0.00023,17.33764]
[1778552399795,33.73,81130.11,65.9,0.65803,0.00023,17.33764]
[1778552399825,33.73,81130.11,65.9,0.65803,0.00023,17.33764]
[1778552399983,33.73,81130.11,65.9,0.65803,0.00023,17.33764]
[1778552399992,33.73,81122.74,65.9,0.65632,0.00023,17.36864]
[1778552400160,33.73,81122.74,65.9,0.65632,0.00023,17.36864]
[1778552400310,33.73,81105.47,65.9,0.65232,0.00023,17.43989]
[1778552401521,33.73,81105.47,65.9,0.65232,0.00023,17.43989]
[1778552401622,33.73,81105.61,65.9,0.65235,0.00023,17.43943]
[1778552402867,33.73,81105.61,65.9,0.65235,0.00023,17.43943]
[1778552403081,33.73,81103.3,65.9,0.65181,0.00023,17.44885]
[1778552403451,33.73,81103.3,65.9,0.65181,0.00023,17.44885]
[1778552403832,33.73,81102.44,65.9,0.65161,0.00023,17.45237]
[1778552404195,33.73,81108.51,65.9,0.65302,0.00023,17.42764]
[1778552405202,33.73,81111.2,65.9,0.65364,0.00023,17.41665]
[1778552406541,33.73,81111.2,65.9,0.65364,0.00023,17.41665]
[1778552407708,33.73,81110.06,65.9,0.65337,0.00023,17.42142]
[1778552410845,33.73,81109.91,65.9,0.65333,0.00023,17.42214]
[1778552412020,33.73,81110.84,65.9,0.65354,0.00023,17.41843]
[1778552412975,33.73,81111.26,65.9,0.65363,0.00023,17.41675]
[1778552413004,33.73,81110.82,65.9,0.65353,0.00023,17.41856]
[1778552413135,33.73,81110.82,65.9,0.65353,0.00023,17.41856]
[1778552413179,33.73,81110.82,65.9,0.65353,0.00023,17.41856]
[1778552413189,33.73,81110.82,65.9,0.65353,0.00023,17.41856]
[1778552413807,33.73,81101.76,65.9,0.65143,0.00023,17.45551]
[1778552414302,33.73,81101.76,65.9,0.65143,0.00023,17.45551]
[1778552414378,33.74,81077.93,65.9,0.64587,0.00023,17.55049]
[1778552415273,33.74,81067.34,65.9,0.64339,0.00023,17.59157]
[1778552417021,33.74,81070.74,65.9,0.64419,0.00023,17.57846]
[1778552417336,33.74,81070.74,65.9,0.64419,0.00023,17.57846]
[1778552417784,33.74,81081.62,65.9,0.64673,0.00023,17.53609]
[1778552418134,33.74,81081.62,65.9,0.64673,0.00023,17.53609]
[1778552418768,33.74,81089.8,65.9,0.64864,0.00023,17.50376]
[1778552419696,33.74,81089.8,65.9,0.64864,0.00023,17.50376]
[1778552420020,33.74,81085.12,65.9,0.64754,0.00023,17.52239]
[1778552421049,33.74,81078.65,65.9,0.64603,0.00023,17.54783]
[1778552423329,33.74,81078.68,65.9,0.64604,0.00023,17.54771]
[1778552425344,33.74,81082.46,65.9,0.64692,0.00023,17.53295]
[1778552427315,33.74,81081.71,65.9,0.64674,0.00023,17.53596]
[1778552427563,33.74,81081.71,65.9,0.64674,0.00023,17.53596]
[1778552433241,33.74,81081.81,65.9,0.64678,0.00023,17.53027]
[1778552433400,33.74,81085.67,65.9,0.64768,0.00023,17.51507]
[1778552437357,33.74,81087.27,65.9,0.64805,0.00023,17.5088]
[1778552442800,33.75,81085.6,65.9,0.64765,0.00023,17.51557]
[1778552448512,33.75,81086.32,65.9,0.64782,0.00023,17.51281]
[1778552453547,33.75,81084.61,65.9,0.64741,0.00023,17.51977]
[1778552458486,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458491,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458517,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458579,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458646,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458694,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458827,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458891,33.75,81084.59,65.9,0.64739,0.00023,17.51999]
[1778552458914,33.75,81092.09,65.9,0.64914,0.00023,17.49029]
[1778552459601,33.75,81092.09,65.9,0.64914,0.00023,17.49029]
[1778552459703,33.75,81104.24,65.9,0.65196,0.00023,17.44132]
[1778552461607,33.75,81104.37,65.9,0.65199,0.00023,17.44078]
[1778552466642,33.75,81107.79,65.9,0.65279,0.00023,17.4269]
[1778552467539,33.75,81107.79,65.9,0.65279,0.00023,17.4269]
[1778552467850,33.75,81107.79,65.9,0.65279,0.00023,17.4269]
[1778552469663,33.75,81118.12,65.9,0.65518,0.00023,17.38441]
[1778552474698,33.76,81118.41,65.9,0.65524,0.00023,17.38327]
[1778552478734,33.76,81119.87,65.9,0.65558,0.00023,17.37725]
[1778552479082,33.76,81119.87,65.9,0.65558,0.00023,17.37725]
[1778552479733,33.76,81131.98,65.9,0.65837,0.00023,17.3265]
[1778552482079,33.76,81131.78,65.9,0.65833,0.00023,17.32734]
[1778552482141,33.75,81135.94,65.9,0.65928,0.00023,17.30971]
[1778552483774,33.76,81141.05,65.9,0.66046,0.00023,17.28796]
[1778552485187,33.76,81141.82,65.9,0.66064,0.00023,17.28469]
[1778552485764,33.76,81141.82,65.9,0.66064,0.00023,17.28469]
[1778552485787,33.76,81137.02,65.9,0.65953,0.00023,17.30519]
[1778552486631,33.76,81137.02,65.9,0.65953,0.00023,17.30519]
[1778552486794,33.76,81134.33,65.9,0.65891,0.00023,17.31662]
[1778552489492,33.76,81133.11,65.9,0.65863,0.00023,17.32179]
[1778552493843,33.76,81137.44,65.9,0.65966,0.00023,17.29791]
[1778552496864,33.76,81140.1,65.9,0.66027,0.00023,17.28658]
[1778552499885,33.76,81144.55,65.9,0.66129,0.00023,17.26754]
[1778552500892,33.76,81150.41,65.9,0.66264,0.00023,17.24228]
[1778552501328,33.76,81150.41,65.9,0.66264,0.00023,17.24228]
[1778552502339,33.76,81147.92,65.9,0.66206,0.00023,17.25306]
[1778552502906,33.76,81144.21,65.9,0.66121,0.00023,17.26905]
[1778552510962,33.76,81146.22,65.9,0.66167,0.00023,17.26043]
[1778552512149,33.76,81146.22,65.9,0.66167,0.00023,17.26043]
[1778552513087,33.76,81159.95,65.9,0.66482,0.00023,17.20074]
[1778552513983,33.76,81161.6,65.9,0.6652,0.00023,17.19349]
[1778552516123,33.76,81161.83,65.9,0.66525,0.00023,17.19247]
[1778552517094,33.76,81166.16,65.9,0.66624,0.00023,17.17339]
[1778552518012,33.76,81170.36,65.9,0.6672,0.00023,17.1548]
[1778552523048,33.76,81172.18,65.9,0.66761,0.00023,17.14668]
[1778552528087,33.76,81174.35,65.9,0.66811,0.00023,17.13703]
[1778552531109,33.76,81179.58,65.9,0.66929,0.00023,17.11366]
[1778552536143,33.76,81177.8,65.9,0.66888,0.00023,17.1218]
[1778552539164,33.76,81181.23,65.9,0.66966,0.00023,17.10647]
[1778552544199,33.76,81182.08,65.9,0.66984,0.00023,17.10281]
[1778552550105,33.76,81182.11,65.9,0.66985,0.00023,17.10277]
[1778552556153,33.77,81182.23,65.9,0.66991,0.00023,17.09668]
[1778552562070,33.77,81181.26,65.9,0.66968,0.00023,17.1012]
[1778552564564,33.77,81181.84,65.9,0.66981,0.00023,17.09865]
[1778552564703,33.77,81181.84,65.9,0.66981,0.00023,17.09865]
[1778552564819,33.77,81181.84,65.9,0.66981,0.00023,17.09865]
[1778552565225,33.77,81181.84,65.9,0.66981,0.00023,17.09869]
[1778552566052,33.77,81185.24,65.9,0.67058,0.00023,17.08337]
[1778552566570,33.77,81185.24,65.9,0.67058,0.00023,17.08337]
[1778552567363,33.77,81191.49,65.9,0.672,0.00023,17.05502]
[1778552568370,33.77,81197.43,65.9,0.67334,0.00023,17.0279]
[1778552572289,33.77,81198.6,65.9,0.6736,0.00023,17.02259]
[1778552572700,33.77,81198.6,65.9,0.6736,0.00023,17.02259]
[1778552573405,33.77,81191.77,65.9,0.67205,0.00023,17.05386]
[1778552574837,33.77,81191.77,65.9,0.67205,0.00023,17.05386]
[1778552575419,33.77,81184.51,65.9,0.67041,0.00023,17.08678]
[1778552576535,33.77,81184.51,65.9,0.67041,0.00023,17.08678]
[1778552576635,33.77,81182.52,65.9,0.66996,0.00023,17.09576]
[1778552577433,33.77,81171.82,65.9,0.66752,0.00023,17.14369]
[1778552582468,33.77,81171.45,65.9,0.66744,0.00023,17.14526]
[1778552587503,33.77,81171.93,65.9,0.66755,0.00023,17.14311]
[1778552591175,33.77,81171.93,65.9,0.66755,0.00023,17.14311]
[1778552591239,33.77,81171.86,65.9,0.66753,0.00023,17.14342]
[1778552592538,33.77,81175.45,65.9,0.66835,0.00023,17.12742]
[1778552597595,33.77,81175.16,65.9,0.66829,0.00023,17.1287]
[1778552597974,33.77,81175.16,65.9,0.66829,0.00023,17.1287]
[1778552598049,33.77,81178.65,65.9,0.66908,0.00023,17.11303]
[1778552598581,33.77,81184.13,65.9,0.67033,0.00023,17.08837]
[1778552601673,33.77,81184.39,65.9,0.67039,0.00023,17.08717]
[1778552602608,33.77,81190.06,65.9,0.67168,0.00023,17.06148]
[1778552605896,33.77,81191.54,65.9,0.67201,0.00023,17.05469]
[1778552606636,33.77,81194.73,65.9,0.67274,0.00023,17.04011]
[1778552607350,33.77,81194.73,65.9,0.67274,0.00023,17.04011]
[1778552607395,33.77,81194.73,65.9,0.67274,0.00023,17.04011]
[1778552607570,33.77,81194.73,65.9,0.67274,0.00023,17.04011]
[1778552607586,33.77,81194.73,65.9,0.67274,0.00023,17.04011]
[1778552607942,33.77,81194.73,65.9,0.67274,0.00023,17.04011]
[1778552607972,33.77,81189.27,65.9,0.6715,0.00023,17.06499]
[1778552608650,33.77,81183.1,65.9,0.6701,0.00023,17.09292]
[1778552613685,33.77,81182.7,65.9,0.67005,0.00023,17.08901]
[1778552618720,33.77,81182.41,65.9,0.66999,0.00023,17.09031]
[1778552621897,33.77,81182.55,65.9,0.67002,0.00023,17.08967]
[1778552622192,33.77,81182.55,65.9,0.67002,0.00023,17.08967]
[1778552622891,33.77,81182.84,65.9,0.67008,0.00023,17.08835]
[1778552622904,33.77,81187.51,65.9,0.67115,0.00023,17.06724]
[1778552624127,33.77,81187.51,65.9,0.67115,0.00023,17.06724]
[1778552629797,33.77,81190.18,65.9,0.67175,0.00023,17.05512]
[1778552632411,33.77,81190.31,65.9,0.67178,0.00023,17.05453]
[1778552632484,33.77,81190.31,65.9,0.67178,0.00023,17.05453]
[1778552634006,33.77,81191.84,65.9,0.67213,0.00023,17.04757]
[1778552635839,33.77,81198.54,65.9,0.67364,0.00023,17.01696]
[1778552637370,33.77,81201.96,65.9,0.67441,0.00023,17.00123]
[1778552641881,33.77,81208.81,65.9,0.67596,0.00023,16.96956]
[1778552646807,33.77,81207.37,65.9,0.67564,0.00023,16.97614]
[1778552651960,33.77,81208.39,65.9,0.67588,0.00023,16.97122]
[1778552655318,33.76,81206.16,65.9,0.67538,0.00023,16.98152]
[1778552658002,33.76,81208.93,65.9,0.67601,0.00023,16.96853]
[1778552663037,33.76,81205.83,65.9,0.67531,0.00023,16.98284]
[1778552666059,33.76,81201.62,65.9,0.67436,0.00023,17.0022]
[1778552667069,33.76,81198.84,65.9,0.67373,0.00023,17.01503]
[1778552670386,33.76,81199.03,65.9,0.67378,0.00023,17.0142]
[1778552672101,33.76,81195.24,65.9,0.67296,0.00023,17.02589]
[1778552673743,33.76,81196.55,65.9,0.67326,0.00023,17.01989]
[1778552677144,33.76,81197.66,65.9,0.67351,0.00023,17.01486]
[1778552682171,33.76,81194.82,65.9,0.67286,0.00023,17.02796]
[1778552686003,33.76,81194.98,65.9,0.6729,0.00023,17.02717]
[1778552692241,33.76,81196.29,65.9,0.6732,0.00023,17.02099]
[1778552694744,33.76,81196.1,65.9,0.67316,0.00023,17.02181]
[1778552700297,33.76,81194.21,65.9,0.67274,0.00023,17.03036]
[1778552701325,33.76,81194.21,65.9,0.67274,0.00023,17.03036]
[1778552706613,33.76,81191.62,65.9,0.67215,0.00023,17.04214]
[1778552712382,33.76,81192.87,65.9,0.67244,0.00023,17.03646]
[1778552715289,33.76,81193.27,65.9,0.67253,0.00023,17.03466]
[1778552715403,33.76,81195.95,65.9,0.67313,0.00023,17.02241]
[1778552715706,33.76,81195.95,65.9,0.67313,0.00023,17.02241]
[1778552716410,33.76,81200.35,65.9,0.67413,0.00023,17.00221]
[1778552717417,33.76,81205.69,65.9,0.67534,0.00023,16.97748]
[1778552718424,33.76,81209.14,65.9,0.67612,0.00023,16.96142]
[1778552722452,33.76,81219.78,65.9,0.67851,0.00022,16.91154]
[1778552723459,33.76,81222.13,65.9,0.67904,0.00022,16.90048]
[1778552729201,33.76,81223.07,65.9,0.67925,0.00022,16.89616]
[1778552729682,33.76,81227.22,65.9,0.68018,0.00022,16.87642]
[1778552730551,33.76,81227.22,65.9,0.68018,0.00022,16.87642]
[1778552730578,33.76,81228.18,65.9,0.6804,0.00022,16.87181]
[1778552731515,33.76,81232.32,65.9,0.68138,0.00022,16.84626]
[1778552734133,33.76,81233.06,65.9,0.68154,0.00022,16.84265]
[1778552734138,33.76,81236.8,65.9,0.68238,0.00022,16.8247]
[1778552734537,33.76,81232.83,65.9,0.68149,0.00022,16.84373]
[1778552736551,33.76,81223.86,65.9,0.67949,0.00022,16.88633]
[1778552738565,33.76,81226.34,65.9,0.68005,0.00022,16.87449]
[1778552743600,33.75,81227.23,65.9,0.68026,0.00022,16.87]
[1778552748746,33.75,81226.63,65.9,0.68013,0.00022,16.87261]
[1778552754677,33.75,81224.53,65.9,0.67968,0.00022,16.88214]
[1778552755684,33.75,81221.89,65.9,0.67909,0.00022,16.89457]
[1778552760719,33.74,81219.56,65.9,0.67859,0.00023,16.90517]
[1778552765756,33.74,81218.03,65.9,0.67825,0.00023,16.91214]
[1778552770801,33.74,81217.6,65.9,0.67816,0.00023,16.914]
[1778552775836,33.74,81217.63,65.9,0.67818,0.00023,16.91369]
[1778552780871,33.74,81217.23,65.9,0.6781,0.00023,16.9154]
[1778552785907,33.73,81217.59,65.9,0.67818,0.00023,16.91354]
[1778552788929,33.73,81223.01,65.9,0.67941,0.00022,16.88782]
[1778552789937,33.73,81217.62,65.9,0.6782,0.00023,16.91327]
[1778552793965,33.73,81215.19,65.9,0.6777,0.00023,16.9188]
[1778552799000,33.73,81213.48,65.9,0.67732,0.00023,16.92662]
[1778552801038,33.73,81202.9,65.9,0.67494,0.00023,16.97588]
[1778552803052,33.73,81207.95,65.9,0.67608,0.00023,16.95232]
[1778552804059,33.73,81211.89,65.9,0.67697,0.00023,16.9339]
[1778552808343,33.73,81215.82,65.9,0.67786,0.00023,16.91544]
[1778552809094,33.73,81219.7,65.9,0.67874,0.00023,16.89717]
[1778552814129,33.73,81221.8,65.9,0.67921,0.00022,16.8873]
[1778552817150,33.73,81217.95,65.9,0.67834,0.00023,16.90546]
[1778552822185,33.73,81216.99,65.9,0.67813,0.00023,16.90987]
[1778552827220,33.73,81216.8,65.9,0.67809,0.00023,16.91064]
[1778552831248,33.72,81224.76,65.9,0.67989,0.00022,16.8729]
[1778552832255,33.72,81228.56,65.9,0.68074,0.00022,16.8548]
[1778552833086,33.72,81228.56,65.9,0.68074,0.00022,16.8548]
[1778552833267,33.72,81222.91,65.9,0.67947,0.00022,16.88162]
[1778552834101,33.72,81222.91,65.9,0.67947,0.00022,16.88162]
[1778552834269,33.72,81215.32,65.9,0.67776,0.00023,16.91744]
[1778552835276,33.72,81209.45,65.9,0.67644,0.00023,16.94491]
[1778552841318,33.72,81207.36,65.9,0.67598,0.00023,16.9545]
[1778552846354,33.72,81206.22,65.9,0.67573,0.00023,16.95965]
[1778552851388,33.72,81206.25,65.9,0.67578,0.00023,16.95362]
[1778552852395,33.72,81209.29,65.9,0.67647,0.00023,16.93943]
[1778552853402,33.72,81214.3,65.9,0.6776,0.00023,16.91595]
[1778552858438,33.72,81216.44,65.9,0.67808,0.00023,16.90593]
[1778552859445,33.72,81213.12,65.9,0.67734,0.00023,16.92154]
[1778552863473,33.72,81215.75,65.9,0.67793,0.00023,16.90917]
[1778552864480,33.72,81218.11,65.9,0.67846,0.00023,16.89806]
[1778552868508,33.72,81220.86,65.9,0.67908,0.00023,16.88503]
[1778552871064,33.72,81220.75,65.9,0.67906,0.00023,16.88544]
[1778552871529,33.72,81217.17,65.9,0.67826,0.00023,16.90229]
[1778552872148,33.72,81217.17,65.9,0.67826,0.00023,16.90229]
[1778552873543,33.72,81213.07,65.9,0.67734,0.00023,16.92142]
[1778552874550,33.71,81215.96,65.9,0.678,0.00023,16.90775]
[1778552879585,33.71,81216.51,65.9,0.67814,0.00023,16.90482]
[1778552884620,33.71,81215.88,65.9,0.67801,0.00023,16.90743]
[1778552885627,33.71,81221.9,65.9,0.67937,0.00023,16.87892]
[1778552887641,33.71,81224.65,65.9,0.67999,0.00022,16.8658]
[1778552889655,33.71,81216.12,65.9,0.67807,0.00023,16.9061]
[1778552892676,33.7,81219.99,65.9,0.67895,0.00023,16.88765]
[1778552895697,33.7,81217.5,65.9,0.6784,0.00023,16.89924]
[1778552900732,33.7,81218.86,65.9,0.67873,0.00023,16.89241]
[1778552905767,33.69,81218.89,65.9,0.67875,0.00023,16.89188]
[1778552911809,33.69,81218.52,65.9,0.67874,0.00023,16.88739]
[1778552916844,33.69,81218.52,65.9,0.67875,0.00023,16.887]
[1778552921879,33.68,81219.02,65.9,0.67888,0.00023,16.88425]
[1778552926914,33.68,81220.87,65.9,0.67932,0.00023,16.87511]
[1778552927921,33.68,81226.09,65.9,0.6805,0.00023,16.85021]
[1778552928928,33.68,81228.55,65.9,0.68105,0.00022,16.83843]
[1778552929890,33.68,81228.55,65.9,0.68105,0.00022,16.83843]
[1778552929943,33.68,81230.22,65.9,0.68143,0.00022,16.83041]
[1778552931290,33.68,81238.58,65.9,0.68331,0.00022,16.7901]
[1778552931921,33.68,81238.58,65.9,0.68331,0.00022,16.7901]
[1778552931959,33.68,81238.58,65.9,0.68331,0.00022,16.7901]
[1778552932219,33.68,81238.58,65.9,0.68331,0.00022,16.7901]
[1778552932469,33.68,81238.58,65.9,0.68331,0.00022,16.7901]
[1778552932570,33.68,81240.99,65.9,0.68385,0.00022,16.77839]
[1778552933065,33.68,81240.99,65.9,0.68385,0.00022,16.77839]
[1778552933225,33.68,81254.87,65.9,0.68695,0.00022,16.71056]
[1778552934933,33.68,81254.93,65.9,0.68697,0.00022,16.71026]
[1778552935986,33.68,81251.0,65.9,0.68609,0.00022,16.72951]
[1778552941071,33.67,81252.1,65.9,0.68634,0.00022,16.72396]
[1778552943037,33.67,81249.73,65.9,0.68582,0.00022,16.73551]
[1778552948072,33.67,81249.78,65.9,0.68584,0.00022,16.73506]
[1778552953109,33.67,81250.66,65.9,0.68604,0.00022,16.73054]
[1778552955411,33.67,81250.79,65.9,0.68608,0.00022,16.72984]
[1778552955498,33.67,81250.79,65.9,0.68608,0.00022,16.72984]
[1778552956130,33.67,81253.73,65.9,0.68674,0.00022,16.71529]
[1778552960030,33.67,81253.02,65.9,0.68658,0.00022,16.71869]
[1778552968214,33.66,81253.83,65.9,0.68678,0.00022,16.71435]
[1778552971682,33.66,81253.16,65.9,0.68663,0.00022,16.71758]
[1778552976725,33.66,81251.32,65.9,0.68628,0.00022,16.72056]
[1778552982312,33.66,81248.83,65.9,0.68573,0.00022,16.73254]
[1778552983319,33.66,81246.26,65.9,0.68516,0.00022,16.74505]
[1778552988354,33.66,81248.14,65.9,0.68559,0.00022,16.73559]
[1778552993389,33.66,81249.05,65.9,0.68581,0.00022,16.73092]
[1778552998424,33.65,81249.07,65.9,0.68582,0.00022,16.73062]
[1778553001287,33.65,81249.4,65.9,0.6859,0.00022,16.72892]
[1778553001327,33.65,81249.4,65.9,0.6859,0.00022,16.72892]
[1778553002452,33.65,81254.11,65.9,0.68695,0.00022,16.7057]
[1778553003459,33.65,81256.9,65.9,0.68758,0.00022,16.6919]
[1778553008494,33.65,81256.77,65.9,0.68756,0.00022,16.69239]
[1778553011861,33.65,81257.67,65.9,0.68776,0.00022,16.68785]
[1778553011963,33.65,81257.67,65.9,0.68776,0.00022,16.68785]
[1778553012701,33.65,81257.67,65.9,0.68776,0.00022,16.68785]
[1778553012759,33.65,81257.67,65.9,0.68776,0.00022,16.68785]
[1778553012769,33.65,81245.63,65.9,0.68507,0.00022,16.74708]
[1778553013051,33.65,81245.63,65.9,0.68507,0.00022,16.74708]
[1778553013529,33.65,81239.25,65.9,0.68363,0.00022,16.77814]
[1778553017557,33.65,81236.45,65.9,0.68301,0.00022,16.79169]
[1778553021585,33.65,81234.09,65.9,0.68248,0.00022,16.80305]
[1778553024606,33.65,81236.46,65.9,0.68301,0.00022,16.79159]
[1778553029641,33.65,81235.27,65.9,0.68274,0.00022,16.79735]
[1778553034676,33.65,81233.97,65.9,0.6825,0.00022,16.79786]
[1778553038597,33.65,81233.33,65.9,0.68235,0.00022,16.80094]
[1778553039712,33.65,81226.52,65.9,0.68082,0.00023,16.83363]
[1778553040719,33.65,81221.9,65.9,0.67978,0.00023,16.85569]
[1778553042733,33.65,81213.23,65.9,0.67782,0.00023,16.89678]
[1778553043740,33.65,81208.51,65.9,0.67675,0.00023,16.91897]
[1778553044747,33.65,81205.92,65.9,0.67616,0.00023,16.93108]
[1778553050789,33.65,81205.03,65.9,0.67597,0.00023,16.93511]
[1778553055824,33.65,81208.98,65.9,0.67687,0.00023,16.91654]
[1778553061196,33.65,81210.01,65.9,0.6771,0.00023,16.9117]
[1778553068915,33.65,81204.12,65.9,0.67576,0.00023,16.93926]
[1778553069922,33.65,81201.0,65.9,0.67506,0.00023,16.95376]
[1778553072943,33.65,81198.2,65.9,0.67442,0.00023,16.96666]
[1778553076303,33.65,81196.96,65.9,0.67415,0.00023,16.97232]
[1778553076308,33.65,81196.96,65.9,0.67415,0.00023,16.97232]
[1778553083013,33.64,81195.01,65.9,0.67372,0.00023,16.98096]
[1778553085501,33.64,81194.82,65.9,0.67368,0.00023,16.98179]
[1778553087042,33.64,81197.73,65.9,0.67435,0.00023,16.96822]
[1778553088648,33.64,81197.73,65.9,0.67435,0.00023,16.96822]
[1778553094092,33.64,81195.66,65.9,0.67393,0.00023,16.97183]
[1778553095099,33.64,81191.86,65.9,0.67307,0.00023,16.98931]
[1778553098687,33.64,81189.9,65.9,0.67263,0.00023,16.99816]
[1778553098731,33.64,81189.9,65.9,0.67263,0.00023,16.99816]
[1778553098786,33.64,81187.81,65.9,0.67215,0.00023,17.00777]
[1778553099127,33.64,81185.19,65.9,0.67155,0.00023,17.01975]
[1778553100652,33.64,81185.19,65.9,0.67155,0.00023,17.01975]
[1778553100659,33.64,81184.23,65.9,0.67133,0.00023,17.02417]
[1778553101161,33.64,81186.79,65.9,0.67192,0.00023,17.01248]
[1778553106552,33.64,81184.99,65.9,0.6715,0.00023,17.0208]
[1778553106627,33.64,81180.58,65.9,0.67049,0.00023,17.04091]
[1778553112378,33.64,81178.33,65.9,0.66998,0.00023,17.05112]
[1778553112445,33.64,81178.33,65.9,0.66998,0.00023,17.05112]
[1778553112786,33.64,81178.33,65.9,0.66998,0.00023,17.05112]
[1778553112476,33.64,81179.4,65.9,0.67022,0.00023,17.04629]
[1778553113225,33.64,81185.16,65.9,0.67154,0.00023,17.0201]
[1778553118844,33.64,81185.96,65.9,0.67171,0.00023,17.01654]
[1778553121862,33.64,81185.78,65.9,0.67167,0.00023,17.01744]
[1778553121946,33.64,81186.74,65.9,0.67189,0.00023,17.01309]
[1778553122266,33.64,81186.74,65.9,0.67189,0.00023,17.01309]
[1778553122736,33.64,81186.74,65.9,0.67189,0.00023,17.01309]
[1778553127265,33.64,81187.06,65.9,0.67195,0.00023,17.01179]
[1778553128271,33.64,81186.86,65.9,0.6719,0.00023,17.01273]
[1778553131141,33.64,81188.34,65.9,0.67224,0.00023,17.00605]
[1778553131185,33.64,81188.34,65.9,0.67224,0.00023,17.00605]
[1778553132384,33.64,81190.31,65.9,0.67269,0.00023,16.99698]
[1778553137992,33.64,81190.53,65.9,0.67275,0.00023,16.99582]
[1778553138303,33.64,81190.53,65.9,0.67275,0.00023,16.99582]
[1778553138619,33.64,81197.42,65.9,0.67432,0.00023,16.96401]
[1778553139408,33.64,81209.65,65.9,0.67709,0.00023,16.90692]
[1778553140416,33.64,81213.06,65.9,0.67787,0.00023,16.89087]
[1778553145450,33.64,81214.93,65.9,0.67829,0.00023,16.88204]
[1778553150485,33.64,81214.52,65.9,0.6782,0.00023,16.88398]
[1778553155520,33.64,81214.16,65.9,0.67816,0.00023,16.87992]
[1778553157534,33.64,81211.47,65.9,0.67755,0.00023,16.8926]
[1778553161562,33.64,81214.17,65.9,0.67816,0.00023,16.87986]
[1778553165590,33.64,81217.35,65.9,0.67888,0.00023,16.86484]
[1778553167604,33.64,81223.59,65.9,0.6803,0.00023,16.83509]
[1778553173648,33.64,81224.37,65.9,0.68048,0.00023,16.83118]
[1778553177124,33.64,81225.48,65.9,0.68074,0.00023,16.82577]
[1778553177676,33.64,81229.86,65.9,0.68172,0.00023,16.80474]
[1778553178683,33.64,81233.37,65.9,0.68252,0.00022,16.78778]
[1778553181947,33.64,81232.17,65.9,0.68225,0.00023,16.79343]
[1778553182711,33.64,81229.86,65.9,0.68173,0.00023,16.8045]
[1778553185732,33.63,81226.83,65.9,0.68106,0.00023,16.81888]
[1778553187746,33.63,81224.08,65.9,0.68044,0.00023,16.83195]
[1778553192781,33.63,81223.43,65.9,0.6803,0.00023,16.83489]
[1778553193788,33.63,81220.05,65.9,0.67954,0.00023,16.85096]
[1778553194795,33.63,81215.94,65.9,0.67861,0.00023,16.87042]
[1778553198823,33.63,81211.5,65.9,0.67762,0.00023,16.89114]
[1778553201844,33.63,81205.94,65.9,0.67636,0.00023,16.91717]
[1778553203858,33.63,81203.27,65.9,0.67576,0.00023,16.92966]
[1778553208893,33.63,81202.48,65.9,0.67558,0.00023,16.93333]
[1778553212921,33.63,81205.14,65.9,0.67623,0.00023,16.91516]
[1778553217862,33.63,81205.83,65.9,0.67638,0.00023,16.91197]
[1778553219973,33.63,81201.49,65.9,0.67539,0.00023,16.93228]
[1778553225008,33.63,81200.41,65.9,0.67515,0.00023,16.9373]
[1778553226498,33.63,81200.41,65.9,0.67515,0.00023,16.9373]
[1778553232055,33.63,81202.4,65.9,0.6756,0.00023,16.92803]
[1778553238100,33.63,81205.21,65.9,0.67624,0.00023,16.91493]
[1778553240241,33.63,81205.66,65.9,0.67634,0.00023,16.91284]
[1778553240309,33.63,81205.66,65.9,0.67634,0.00023,16.91284]
[1778553241122,33.63,81201.98,65.9,0.6755,0.00023,16.93006]
[1778553242128,33.63,81194.9,65.9,0.67389,0.00023,16.96291]
[1778553243135,33.63,81191.58,65.9,0.67314,0.00023,16.9782]
[1778553248170,33.63,81189.08,65.9,0.67256,0.00023,16.98974]
[1778553254212,33.63,81188.7,65.9,0.67248,0.00023,16.99134]
[1778553255219,33.63,81188.78,65.9,0.6725,0.00023,16.99093]
[1778553263015,33.63,81188.78,65.9,0.6725,0.00023,16.99093]
[1778553263525,33.62,81185.44,65.9,0.67176,0.00023,17.00586]
[1778553264283,33.62,81180.45,65.9,0.67062,0.00023,17.0286]
[1778553269318,33.62,81179.08,65.9,0.67031,0.00023,17.03469]
[1778553272004,33.62,81179.0,65.9,0.67029,0.00023,17.03502]
[1778553272012,33.62,81179.62,65.9,0.67048,0.00023,17.02644]
[1778553277376,33.62,81180.31,65.9,0.67065,0.00023,17.0232]
[1778553279842,33.62,81180.31,65.9,0.67065,0.00023,17.0232]
[1778553279943,33.62,81180.31,65.9,0.67065,0.00023,17.02316]
[1778553285432,33.62,81178.63,65.9,0.67027,0.00023,17.03073]
[1778553290468,33.62,81178.47,65.9,0.67023,0.00023,17.0314]
[1778553295503,33.62,81176.97,65.9,0.66988,0.00023,17.03832]
[1778553298665,33.62,81176.46,65.9,0.66976,0.00023,17.04068]
[1778553298701,33.62,81176.43,65.9,0.66975,0.00023,17.04083]
[1778553300345,33.62,81174.87,65.9,0.6694,0.00023,17.0479]
[1778553300516,33.62,81174.87,65.9,0.6694,0.00023,17.0479]
[1778553300615,33.62,81169.83,65.9,0.66824,0.00023,17.0706]
[1778553301548,33.62,81165.2,65.9,0.66717,0.00023,17.09135]
[1778553302555,33.62,81156.62,65.9,0.6652,0.00023,17.12947]
[1778553303562,33.62,81150.66,65.9,0.66382,0.00023,17.15569]
[1778553304538,33.62,81150.66,65.9,0.66382,0.00023,17.15569]
[1778553304569,33.62,81145.95,65.9,0.66273,0.00023,17.1763]
[1778553305577,33.62,81142.21,65.9,0.66187,0.00023,17.19256]
[1778553308597,33.62,81145.0,65.9,0.66251,0.00023,17.18052]
[1778553310355,33.62,81146.04,65.9,0.66275,0.00023,17.17603]
[1778553310404,33.62,81146.04,65.9,0.66275,0.00023,17.17603]
[1778553310611,33.63,81137.89,65.9,0.66086,0.00023,17.21136]
[1778553311525,33.63,81137.89,65.9,0.66086,0.00023,17.21136]
[1778553311672,33.63,81137.89,65.9,0.66086,0.00023,17.21136]
[1778553311846,33.63,81137.89,65.9,0.66086,0.00023,17.21136]
[1778553311860,33.63,81137.89,65.9,0.66086,0.00023,17.21136]
[1778553312054,33.63,81137.89,65.9,0.66086,0.00023,17.21136]
[1778553311963,33.63,81120.96,65.9,0.65693,0.00023,17.28343]
[1778553312535,33.63,81120.96,65.9,0.65693,0.00023,17.28343]
[1778553312587,33.63,81120.96,65.9,0.65693,0.00023,17.28343]
[1778553312727,33.63,81120.96,65.9,0.65693,0.00023,17.28343]
[1778553313067,33.63,81093.58,65.9,0.65053,0.00023,17.39647]
[1778553313538,33.63,81093.58,65.9,0.65053,0.00023,17.39647]
[1778553313841,33.63,81093.58,65.9,0.65053,0.00023,17.39647]
[1778553313869,33.63,81093.58,65.9,0.65053,0.00023,17.39647]
[1778553314032,33.63,81089.24,65.9,0.64951,0.00023,17.41403]
[1778553314639,33.63,81092.48,65.9,0.65026,0.00023,17.40104]
[1778553315629,33.63,81092.48,65.9,0.65026,0.00023,17.40104]
[1778553319674,33.63,81100.32,65.9,0.65208,0.00023,17.36953]
[1778553321688,33.63,81102.93,65.9,0.65269,0.00023,17.35896]
[1778553326723,33.64,81103.28,65.9,0.65276,0.00023,17.35777]
[1778553329174,33.64,81103.73,65.9,0.65286,0.00023,17.35597]
[1778553329212,33.64,81103.73,65.9,0.65286,0.00023,17.35597]
[1778553329744,33.64,81109.87,65.9,0.65429,0.00023,17.33069]
[1778553330751,33.64,81115.3,65.9,0.65556,0.00023,17.30816]
[1778553336793,33.64,81115.43,65.9,0.65561,0.00023,17.30224]
[1778553341828,33.65,81117.91,65.9,0.65618,0.00023,17.29212]
[1778553343931,33.65,81117.95,65.9,0.65618,0.00023,17.292]
[1778553343990,33.65,81117.67,65.9,0.65611,0.00023,17.29323]
[1778553344285,33.65,81117.67,65.9,0.65611,0.00023,17.29323]
[1778553344851,33.65,81122.28,65.9,0.65718,0.00023,17.27392]
[1778553346865,33.65,81125.02,65.9,0.65782,0.00023,17.26241]
[1778553352159,33.65,81127.16,65.9,0.65831,0.00023,17.25351]
[1778553357946,33.65,81125.98,65.9,0.65803,0.00023,17.25863]
[1778553359626,33.65,81126.8,65.9,0.65822,0.00023,17.25516]
[1778553359960,33.65,81134.61,65.9,0.66003,0.00023,17.22192]
[1778553360967,33.65,81139.98,65.9,0.66127,0.00023,17.19888]
[1778553363331,33.65,81138.81,65.9,0.66099,0.00023,17.20401]
[1778553369023,33.66,81139.98,65.9,0.66125,0.00023,17.19926]
[1778553370030,33.66,81142.67,65.9,0.66187,0.00023,17.1877]
[1778553375066,33.66,81141.25,65.9,0.66153,0.00023,17.19412]
[1778553379094,33.66,81145.58,65.9,0.66252,0.00023,17.17558]
[1778553384129,33.67,81147.62,65.9,0.66297,0.00023,17.16698]
[1778553388158,33.67,81151.31,65.9,0.66381,0.00023,17.15112]
[1778553393192,33.67,81152.1,65.9,0.66402,0.00023,17.14234]
[1778553398227,33.68,81152.53,65.9,0.6641,0.00023,17.14083]
[1778553403262,33.68,81151.32,65.9,0.6638,0.00023,17.14648]
[1778553405276,33.68,81154.15,65.9,0.66445,0.00023,17.13424]
[1778553410311,33.69,81153.99,65.9,0.66439,0.00023,17.13534]
[1778553413332,33.69,81158.63,65.9,0.66545,0.00023,17.11516]
[1778553414339,33.69,81163.99,65.9,0.66668,0.00023,17.09149]
[1778553415346,33.69,81167.34,65.9,0.66744,0.00023,17.07664]
[1778553420381,33.69,81168.12,65.9,0.66761,0.00023,17.07346]
[1778553421388,33.69,81165.6,65.9,0.66703,0.00023,17.08474]
[1778553422395,33.69,81160.5,65.9,0.66585,0.00023,17.10739]
[1778553427430,33.7,81159.72,65.9,0.66567,0.00023,17.11099]
[1778553432465,33.7,81162.59,65.9,0.66632,0.00023,17.09846]
[1778553437500,33.7,81161.12,65.9,0.66597,0.00023,17.10515]
[1778553439514,33.7,81164.52,65.9,0.66675,0.00023,17.09016]
[1778553441528,33.7,81167.42,65.9,0.66741,0.00023,17.07736]
[1778553445556,33.7,81164.63,65.9,0.66676,0.00023,17.08992]
[1778553449060,33.7,81163.96,65.9,0.66661,0.00023,17.09294]
[1778553449147,33.71,81164.15,65.9,0.66664,0.00023,17.09221]
[1778553449584,33.71,81178.42,65.9,0.66991,0.00023,17.02835]
[1778553450591,33.71,81183.82,65.9,0.67114,0.00023,17.00393]
[1778553451598,33.71,81183.74,65.9,0.67116,0.00023,16.99864]
[1778553454987,33.71,81182.32,65.9,0.67083,0.00023,17.00529]
[1778553455050,33.71,81181.88,65.9,0.67072,0.00023,17.00747]
[1778553455626,33.71,81176.79,65.9,0.66956,0.00023,17.03047]
[1778553456533,33.71,81176.79,65.9,0.66956,0.00023,17.03047]
[1778553456872,33.71,81176.79,65.9,0.66956,0.00023,17.03047]
[1778553457640,33.71,81171.58,65.9,0.66836,0.00023,17.05401]
[1778553458647,33.71,81163.88,65.9,0.66659,0.00023,17.08841]
[1778553462675,33.72,81160.6,65.9,0.66582,0.00023,17.10317]
[1778553467710,33.72,81160.61,65.9,0.66581,0.00023,17.1035]
[1778553471738,33.72,81158.08,65.9,0.66521,0.00023,17.11494]
[1778553473752,33.73,81155.42,65.9,0.66459,0.00023,17.12679]
[1778553478787,33.73,81154.17,65.9,0.66429,0.00023,17.13261]
[1778553483822,33.73,81152.22,65.9,0.66382,0.00023,17.14149]
[1778553485837,33.74,81155.32,65.9,0.66453,0.00023,17.12808]
[1778553489864,33.74,81152.71,65.9,0.66391,0.00023,17.13981]
[1778553492886,33.74,81147.38,65.9,0.66267,0.00023,17.16321]
[1778553497921,33.75,81146.26,65.9,0.6624,0.00023,17.16834]
[1778553501949,33.75,81140.04,65.9,0.66095,0.00023,17.19535]
[1778553505065,33.75,81140.75,65.9,0.66111,0.00023,17.19237]
[1778553505081,33.75,81140.75,65.9,0.66111,0.00023,17.19237]
[1778553505251,33.75,81140.75,65.9,0.66111,0.00023,17.19237]
[1778553505446,33.75,81140.08,65.9,0.66096,0.00023,17.19529]
[1778553506084,33.75,81140.08,65.9,0.66096,0.00023,17.19529]
[1778553506146,33.75,81140.08,65.9,0.66096,0.00023,17.19529]
[1778553506249,33.75,81119.23,65.9,0.65612,0.00023,17.28357]
[1778553506984,33.75,81107.32,65.9,0.65335,0.00023,17.33296]
[1778553507991,33.75,81105.4,65.9,0.65289,0.00023,17.34092]
[1778553509171,33.75,81105.4,65.9,0.65289,0.00023,17.34092]
[1778553513027,33.76,81102.81,65.9,0.65231,0.00023,17.34619]
[1778553514034,33.76,81100.12,65.9,0.65168,0.00023,17.35717]
[1778553514652,33.76,81100.12,65.9,0.65168,0.00023,17.35717]
[1778553515041,33.76,81110.51,65.9,0.6541,0.00023,17.31476]
[1778553516050,33.76,81115.61,65.9,0.65528,0.00023,17.29374]
[1778553522090,33.77,81115.64,65.9,0.65527,0.00023,17.29401]
[1778553522431,33.77,81115.64,65.9,0.65527,0.00023,17.29401]
[1778553523097,33.77,81110.3,65.9,0.65402,0.00023,17.31612]
[1778553524104,33.77,81106.98,65.9,0.65325,0.00023,17.32976]
[1778553531153,33.77,81106.68,65.9,0.65318,0.00023,17.33108]
[1778553533608,33.77,81106.87,65.9,0.65322,0.00023,17.33029]
[1778553534174,33.77,81111.43,65.9,0.65428,0.00023,17.31158]
[1778553535181,33.77,81114.2,65.9,0.65492,0.00023,17.30018]
[1778553540216,33.77,81114.66,65.9,0.65501,0.00023,17.29863]
[1778553545253,33.78,81113.5,65.9,0.65472,0.00023,17.30379]
[1778553549281,33.78,81116.04,65.9,0.6553,0.00023,17.29353]
[1778553550288,33.78,81120.5,65.9,0.65633,0.00023,17.27505]
[1778553551398,33.78,81121.97,65.9,0.65667,0.00023,17.26899]
[1778553551430,33.78,81121.97,65.9,0.65667,0.00023,17.26899]
[1778553552302,33.78,81124.54,65.9,0.65726,0.00023,17.25832]
[1778553555660,33.79,81125.24,65.9,0.65741,0.00023,17.25566]
[1778553557557,33.79,81124.26,65.9,0.65717,0.00023,17.25986]
[1778553557583,33.79,81124.26,65.9,0.65717,0.00023,17.25986]
[1778553558548,33.79,81124.29,65.9,0.65718,0.00023,17.25982]
[1778553564386,33.8,81124.98,65.9,0.6573,0.00023,17.25758]
[1778553569421,33.8,81123.01,65.9,0.65682,0.00023,17.26625]
[1778553574456,33.81,81122.91,65.9,0.65682,0.00023,17.26141]
[1778553579285,33.81,81123.4,65.9,0.65692,0.00023,17.2596]
[1778553581322,33.81,81118.92,65.9,0.65586,0.00023,17.27858]
[1778553586541,33.82,81120.13,65.9,0.65613,0.00023,17.2739]
[1778553592583,33.82,81118.14,65.9,0.65564,0.00023,17.28257]
[1778553597435,33.83,81118.49,65.9,0.65571,0.00023,17.28139]
[1778553597618,33.83,81117.86,65.9,0.65556,0.00023,17.28406]
[1778553602653,33.83,81115.64,65.9,0.65504,0.00023,17.29337]
[1778553606008,33.83,81116.03,65.9,0.65513,0.00023,17.29181]
[1778553606032,33.83,81116.03,65.9,0.65513,0.00023,17.29186]
[1778553611724,33.83,81116.88,65.9,0.65532,0.00023,17.28847]
[1778553620790,33.84,81118.23,65.9,0.65561,0.00023,17.28315]
[1778553625823,33.84,81118.16,65.9,0.65559,0.00023,17.28365]
[1778553630858,33.84,81118.86,65.9,0.65574,0.00023,17.28095]
[1778553636935,33.84,81119.01,65.9,0.65581,0.00023,17.27481]
[1778553637036,33.84,81118.71,65.9,0.65573,0.00023,17.2761]
[1778553642947,33.85,81116.93,65.9,0.65531,0.00023,17.2836]
[1778553648012,33.85,81117.74,65.9,0.6555,0.00023,17.28032]
[1778553648113,33.85,81118.29,65.9,0.65562,0.00023,17.27807]
[1778553653213,33.85,81118.52,65.9,0.65567,0.00023,17.27721]
[1778553653561,33.85,81118.52,65.9,0.65567,0.00023,17.27723]
[1778553659058,33.85,81120.23,65.9,0.65606,0.00023,17.27033]
[1778553664093,33.85,81121.04,65.9,0.65624,0.00023,17.26705]
[1778553669128,33.85,81120.67,65.9,0.65615,0.00023,17.26867]
[1778553672951,33.85,81119.01,65.9,0.65576,0.00023,17.27562]
[1778553673156,33.85,81118.85,65.9,0.65572,0.00023,17.2763]
[1778553678191,33.86,81118.65,65.9,0.65567,0.00023,17.27723]
[1778553679457,33.86,81118.65,65.9,0.65567,0.00023,17.27723]
[1778553680205,33.86,81119.61,65.9,0.65589,0.00023,17.27327]
[1778553682867,33.86,81121.42,65.9,0.65631,0.00023,17.26577]
[1778553682909,33.86,81121.42,65.9,0.65631,0.00023,17.26577]
[1778553683201,33.86,81121.42,65.9,0.65631,0.00023,17.26577]
[1778553683226,33.86,81127.03,65.9,0.65761,0.00023,17.24236]
[1778553684239,33.86,81127.03,65.9,0.65761,0.00023,17.24236]
[1778553684282,33.86,81131.27,65.9,0.65859,0.00023,17.22457]
[1778553684862,33.86,81131.27,65.9,0.65859,0.00023,17.22457]
[1778553685246,33.86,81127.72,65.9,0.65776,0.00023,17.23955]
[1778553686615,33.86,81126.89,65.9,0.65757,0.00023,17.24306]
[1778553688325,33.86,81127.92,65.9,0.65781,0.00023,17.23878]
[1778553694309,33.86,81127.56,65.9,0.65775,0.00023,17.23486]
[1778553696323,33.86,81122.65,65.9,0.65661,0.00023,17.25546]
[1778553696925,33.86,81122.65,65.9,0.65661,0.00023,17.25546]
[1778553699492,33.86,81124.78,65.9,0.6571,0.00023,17.24666]
[1778553700218,33.86,81124.78,65.9,0.6571,0.00023,17.24666]
[1778553700352,33.86,81119.66,65.9,0.65591,0.00023,17.26802]
[1778553704960,33.86,81118.07,65.9,0.65554,0.00023,17.27465]
[1778553705387,33.86,81118.74,65.9,0.6557,0.00023,17.27189]
[1778553710422,33.87,81119.57,65.9,0.65588,0.00023,17.26853]
[1778553715458,33.87,81119.56,65.9,0.65588,0.00023,17.26864]
[1778553720493,33.87,81120.63,65.9,0.65612,0.00023,17.26427]
[1778553721777,33.87,81120.83,65.9,0.65617,0.00023,17.26346]
[1778553722703,33.87,81120.83,65.9,0.65617,0.00023,17.26346]
[1778553722804,33.87,81125.41,65.9,0.65723,0.00023,17.24438]
[1778553723514,33.87,81131.78,65.9,0.6587,0.00023,17.21766]
[1778553724837,33.87,81131.78,65.9,0.6587,0.00023,17.21766]
[1778553725123,33.87,81131.78,65.9,0.6587,0.00023,17.21766]
[1778553726809,33.87,81134.17,65.9,0.65925,0.00023,17.20763]
[1778553732921,33.87,81134.02,65.9,0.65919,0.00023,17.20858]
[1778553738620,33.87,81134.59,65.9,0.65932,0.00023,17.20635]
[1778553743655,33.88,81135.76,65.9,0.65958,0.00023,17.20149]
[1778553748690,33.88,81135.73,65.9,0.65957,0.00023,17.20168]
[1778553754202,33.88,81134.27,65.9,0.65927,0.00023,17.20228]
[1778553755739,33.88,81130.5,65.9,0.6584,0.00023,17.21826]
[1778553761231,33.88,81130.43,65.9,0.65837,0.00023,17.21874]
[1778553766922,33.88,81130.14,65.9,0.6583,0.00023,17.22001]
[1778553767311,33.88,81130.14,65.9,0.6583,0.00023,17.22001]
[1778553772860,33.88,81131.87,65.9,0.6587,0.00023,17.21267]
[1778553777895,33.88,81132.16,65.9,0.65877,0.00023,17.21142]
[1778553783332,33.88,81131.57,65.9,0.65864,0.00023,17.21388]
[1778553788972,33.88,81131.69,65.9,0.65867,0.00023,17.21336]
[1778553793001,33.88,81129.13,65.9,0.65808,0.00023,17.22411]
[1778553797316,33.88,81127.43,65.9,0.65768,0.00023,17.23125]
[1778553801320,33.88,81126.9,65.9,0.65756,0.00023,17.23354]
[1778553807312,33.88,81125.95,65.9,0.65733,0.00023,17.23763]
[1778553813144,33.88,81126.47,65.9,0.65749,0.00023,17.22988]
[1778553818177,33.89,81128.8,65.9,0.65802,0.00023,17.22023]
[1778553819489,33.89,81128.8,65.9,0.65802,0.00023,17.22023]
[1778553820191,33.89,81132.34,65.9,0.65883,0.00023,17.20537]
[1778553824219,33.89,81134.89,65.9,0.65942,0.00023,17.19471]
[1778553828247,33.89,81138.84,65.9,0.66032,0.00023,17.17806]
[1778553833282,33.89,81139.59,65.9,0.66049,0.00023,17.17498]
[1778553834289,33.89,81143.25,65.9,0.66133,0.00023,17.15936]
[1778553839324,33.89,81142.29,65.9,0.6611,0.00023,17.16359]
[1778553844359,33.89,81141.98,65.9,0.66103,0.00023,17.16503]
[1778553849394,33.89,81141.7,65.9,0.66096,0.00023,17.16632]
[1778553854429,33.9,81141.01,65.9,0.66079,0.00023,17.16936]
[1778553859464,33.9,81141.91,65.9,0.66099,0.00023,17.16563]
[1778553863492,33.9,81145.27,65.9,0.66176,0.00023,17.15137]
[1778553869534,33.9,81147.57,65.9,0.66229,0.00023,17.14153]
[1778553875576,33.9,81148.86,65.9,0.66262,0.00023,17.13033]
[1778553881618,33.9,81148.33,65.9,0.66249,0.00023,17.13291]
[1778553887660,33.91,81148.38,65.9,0.66248,0.00023,17.13297]
[1778553890993,33.91,81149.24,65.9,0.66268,0.00023,17.12929]
[1778553891688,33.91,81142.75,65.9,0.66119,0.00023,17.15719]
[1778553891801,33.91,81142.75,65.9,0.66119,0.00023,17.15719]
[1778553891823,33.91,81142.75,65.9,0.66119,0.00023,17.15719]
[1778553892695,33.91,81129.94,65.9,0.65823,0.00023,17.21154]
[1778553892985,33.91,81129.94,65.9,0.65823,0.00023,17.21154]
[1778553893064,33.91,81129.94,65.9,0.65823,0.00023,17.21154]
[1778553893102,33.91,81129.94,65.9,0.65823,0.00023,17.21154]
[1778553893118,33.91,81129.94,65.9,0.65823,0.00023,17.21154]
[1778553893702,33.91,81113.96,65.9,0.65453,0.00023,17.27801]
[1778553894710,33.91,81111.92,65.9,0.65405,0.00023,17.28641]
[1778553899744,33.91,81114.55,65.9,0.65465,0.00023,17.27576]
[1778553901435,33.91,81114.55,65.9,0.65465,0.00023,17.27576]
[1778553901505,33.91,81114.54,65.9,0.65465,0.00023,17.27589]
[1778553901758,33.91,81118.1,65.9,0.65547,0.00023,17.26121]
[1778553902765,33.91,81121.51,65.9,0.65626,0.00023,17.2471]
[1778553907800,33.91,81122.2,65.9,0.65641,0.00023,17.24439]
[1778553908807,33.91,81125.24,65.9,0.65711,0.00023,17.23176]
[1778553913842,33.92,81125.16,65.9,0.65709,0.00023,17.23221]
[1778553916664,33.92,81122.61,65.9,0.6565,0.00023,17.24285]
[1778553917614,33.92,81122.73,65.9,0.65653,0.00023,17.24238]
[1778553917702,33.92,81126.94,65.9,0.6575,0.00023,17.22485]
[1778553918281,33.92,81126.94,65.9,0.6575,0.00023,17.22485]
[1778553918317,33.92,81126.94,65.9,0.6575,0.00023,17.22485]
[1778553918799,33.92,81129.09,65.9,0.65799,0.00023,17.21588]
[1778553919890,33.92,81134.76,65.9,0.6593,0.00023,17.19203]
[1778553924019,33.92,81140.25,65.9,0.66056,0.00023,17.16885]
[1778553924926,33.92,81147.99,65.9,0.66234,0.00023,17.13575]
[1778553926382,33.92,81152.91,65.9,0.66347,0.00023,17.11449]
[1778553926940,33.92,81165.13,65.9,0.66627,0.00023,17.06117]
[1778553928515,33.92,81165.13,65.9,0.66627,0.00023,17.06117]
[1778553928564,33.92,81172.08,65.9,0.66786,0.00023,17.03044]
[1778553929452,33.92,81172.08,65.9,0.66786,0.00023,17.03044]
[1778553929553,33.92,81176.33,65.9,0.66883,0.00023,17.01151]
[1778553930794,33.92,81176.33,65.9,0.66883,0.00023,17.01151]
[1778553929961,33.92,81181.27,65.9,0.66995,0.00023,16.98942]
[1778553931453,33.92,81181.27,65.9,0.66995,0.00023,16.98942]
[1778553931975,33.92,81178.79,65.9,0.66943,0.00023,16.99478]
[1778553936006,33.92,81175.51,65.9,0.66866,0.00023,17.00994]
[1778553941347,33.92,81175.85,65.9,0.66874,0.00023,17.00846]
[1778553945069,33.93,81172.28,65.9,0.66791,0.00023,17.02447]
[1778553950104,33.93,81172.65,65.9,0.66799,0.00023,17.023]
[1778553955139,33.93,81170.69,65.9,0.66753,0.00023,17.03186]
[1778553958160,33.93,81173.73,65.9,0.66823,0.00023,17.01839]
[1778553963204,33.93,81172.7,65.9,0.66799,0.00023,17.02297]
[1778553968239,33.93,81171.46,65.9,0.6677,0.00023,17.0286]
[1778553971260,33.93,81168.05,65.9,0.66692,0.00023,17.04376]
[1778553976295,33.93,81166.41,65.9,0.66654,0.00023,17.05108]
[1778553981330,33.93,81167.01,65.9,0.66667,0.00023,17.04853]
[1778553983344,33.93,81172.79,65.9,0.66799,0.00023,17.02298]
[1778553988379,33.93,81174.16,65.9,0.6683,0.00023,17.01695]
[1778553993414,33.93,81173.24,65.9,0.66813,0.00023,17.01533]
[1778553995428,33.93,81170.45,65.9,0.6675,0.00023,17.0277]
[1778553998768,33.94,81166.91,65.9,0.66669,0.00023,17.04339]
[1778554004491,33.94,81166.6,65.9,0.66661,0.00023,17.04489]
[1778554009526,33.94,81166.45,65.9,0.66657,0.00023,17.04567]
[1778554014561,33.94,81160.54,65.9,0.66521,0.00023,17.0717]
[1778554019596,33.94,81160.06,65.9,0.6651,0.00023,17.07384]
[1778554024631,33.94,81162.06,65.9,0.66555,0.00023,17.06513]
[1778554028659,33.94,81154.37,65.9,0.66379,0.00023,17.09861]
[1778554033696,33.94,81154.13,65.9,0.66373,0.00023,17.09976]
[1778554038731,33.94,81152.37,65.9,0.66332,0.00023,17.10754]
[1778554043766,33.95,81153.45,65.9,0.66356,0.00023,17.10301]
[1778554048802,33.95,81155.15,65.9,0.66395,0.00023,17.09577]
[1778554053837,33.95,81153.13,65.9,0.66352,0.00023,17.09882]
[1778554058872,33.95,81153.62,65.9,0.66364,0.00023,17.09669]
[1778554059860,33.95,81153.62,65.9,0.66364,0.00023,17.09669]
[1778554059879,33.95,81148.6,65.9,0.66248,0.00023,17.11837]
[1778554060886,33.95,81144.3,65.9,0.66149,0.00023,17.13684]
[1778554065921,33.95,81144.78,65.9,0.6616,0.00023,17.13478]
[1778554068651,33.95,81144.73,65.9,0.66159,0.00023,17.135]
[1778554073978,33.95,81145.89,65.9,0.66186,0.00023,17.13007]
[1778554079016,33.95,81144.98,65.9,0.66165,0.00023,17.134]
[1778554080981,33.95,81144.33,65.9,0.6615,0.00023,17.13678]
[1778554087072,33.95,81143.4,65.9,0.66128,0.00023,17.14074]
[1778554092107,33.95,81143.77,65.9,0.66137,0.00023,17.13914]
[1778554098149,33.95,81141.93,65.9,0.66095,0.00023,17.14695]
[1778554103184,33.95,81141.87,65.9,0.66094,0.00023,17.14716]
[1778554108219,33.95,81141.71,65.9,0.6609,0.00023,17.1478]
[1778554112548,33.95,81141.48,65.9,0.66089,0.00023,17.14305]
[1778554112567,33.95,81138.77,65.9,0.66027,0.00023,17.15457]
[1778554113254,33.95,81133.81,65.9,0.65913,0.00023,17.17557]
[1778554115336,33.95,81133.03,65.9,0.65894,0.00023,17.17888]
[1778554117067,33.95,81132.39,65.9,0.6588,0.00023,17.18158]
[1778554117843,33.95,81132.39,65.9,0.6588,0.00023,17.18158]
[1778554119296,33.95,81135.02,65.9,0.6594,0.00023,17.17048]
[1778554121632,33.95,81136.11,65.9,0.65965,0.00023,17.16587]
[1778554123466,33.95,81136.67,65.9,0.65978,0.00023,17.16348]
[1778554123516,33.95,81136.67,65.9,0.65978,0.00023,17.16348]
[1778554124331,33.94,81141.2,65.9,0.66083,0.00023,17.14419]
[1778554126347,33.94,81144.46,65.9,0.66158,0.00023,17.13023]
[1778554127659,33.94,81147.31,65.9,0.66224,0.00023,17.11802]
[1778554132387,33.95,81151.2,65.9,0.66313,0.00023,17.10133]
[1778554137468,33.95,81151.37,65.9,0.66316,0.00023,17.10071]
[1778554138429,33.95,81154.02,65.9,0.66377,0.00023,17.08923]
[1778554143464,33.95,81154.21,65.9,0.66382,0.00023,17.08834]
[1778554148512,33.94,81153.4,65.9,0.66364,0.00023,17.09179]
[1778554153547,33.94,81153.45,65.9,0.66365,0.00023,17.09144]
[1778554158582,33.94,81155.59,65.9,0.66415,0.00023,17.08201]
[1778554163617,33.94,81156.9,65.9,0.66446,0.00023,17.07622]
[1778554168693,33.94,81157.25,65.9,0.66454,0.00023,17.0746]
[1778554174694,33.94,81157.85,65.9,0.66473,0.00023,17.06608]
[1778554179729,33.94,81157.66,65.9,0.6647,0.00023,17.06674]
[1778554181743,33.93,81160.89,65.9,0.66544,0.00023,17.05257]
[1778554183757,33.93,81168.43,65.9,0.66717,0.00023,17.01935]
[1778554190806,33.93,81169.22,65.9,0.66735,0.00023,17.01582]
[1778554194835,33.93,81166.35,65.9,0.6667,0.00023,17.02846]
[1778554199870,33.93,81164.08,65.9,0.66618,0.00023,17.03837]
[1778554204905,33.93,81164.27,65.9,0.66623,0.00023,17.03744]
[1778554209941,33.93,81174.07,65.9,0.66847,0.00023,16.994]
[1778554210948,33.93,81177.03,65.9,0.66915,0.00023,16.98083]
[1778554215983,33.93,81175.67,65.9,0.66884,0.00023,16.98696]
[1778554220849,33.93,81177.66,65.9,0.66929,0.00023,16.97813]
[1778554221021,33.93,81180.69,65.9,0.66998,0.00023,16.96454]
[1778554221122,33.93,81180.69,65.9,0.66998,0.00023,16.96454]
[1778554222028,33.93,81189.13,65.9,0.6719,0.00023,16.92644]
[1778554222763,33.93,81189.13,65.9,0.6719,0.00023,16.92644]
[1778554222895,33.93,81189.13,65.9,0.6719,0.00023,16.92644]
[1778554223035,33.93,81198.9,65.9,0.67412,0.00023,16.88189]
[1778554224042,33.93,81202.08,65.9,0.67484,0.00023,16.8673]
[1778554225049,33.93,81204.49,65.9,0.67539,0.00023,16.85616]
[1778554227068,33.93,81209.67,65.9,0.67655,0.00023,16.83226]
[1778554228075,33.93,81215.99,65.9,0.67798,0.00023,16.80279]
[1778554230089,33.93,81219.03,65.9,0.67867,0.00023,16.78856]
[1778554235124,33.93,81219.4,65.9,0.6788,0.00023,16.78101]
[1778554240159,33.93,81217.04,65.9,0.67826,0.00023,16.79212]
[1778554244187,33.93,81214.13,65.9,0.67761,0.00023,16.80573]
[1778554246201,33.93,81211.48,65.9,0.67701,0.00023,16.81806]
[1778554251322,33.93,81213.51,65.9,0.67747,0.00023,16.80856]
[1778554257281,33.93,81214.85,65.9,0.67777,0.00023,16.80231]
[1778554262316,33.93,81213.53,65.9,0.67747,0.00023,16.8085]
[1778554264330,33.93,81208.06,65.9,0.67624,0.00023,16.83393]
[1778554269367,33.93,81208.74,65.9,0.67639,0.00023,16.83074]
[1778554274402,33.93,81206.94,65.9,0.67599,0.00023,16.83905]
[1778554276114,33.93,81206.94,65.9,0.67599,0.00023,16.83905]
[1778554282458,33.93,81202.37,65.9,0.67495,0.00023,16.86012]
[1778554286570,33.93,81201.92,65.9,0.67485,0.00023,16.86216]
[1778554292528,33.93,81204.01,65.9,0.67538,0.00023,16.84666]
[1778554298570,33.93,81203.29,65.9,0.67521,0.00023,16.84995]
[1778554303863,33.93,81203.43,65.9,0.67525,0.00023,16.84927]
[1778554309647,33.93,81206.06,65.9,0.67584,0.00023,16.83712]
[1778554314682,33.93,81206.26,65.9,0.67589,0.00023,16.83622]
[1778554319717,33.93,81210.96,65.9,0.67695,0.00023,16.81445]
[1778554320724,33.93,81216.11,65.9,0.67811,0.00023,16.79045]
[1778554322738,33.93,81218.46,65.9,0.67864,0.00023,16.77953]
[1778554323911,33.93,81221.54,65.9,0.67933,0.00023,16.76507]
[1778554325759,33.93,81228.27,65.9,0.68084,0.00022,16.73329]
[1778554326766,33.93,81233.11,65.9,0.68193,0.00022,16.71025]
[1778554331804,33.93,81233.04,65.9,0.68192,0.00022,16.71053]
[1778554336839,33.93,81233.1,65.9,0.68193,0.00022,16.71016]
[1778554341876,33.93,81233.24,65.9,0.68197,0.00022,16.70939]
[1778554346910,33.93,81232.66,65.9,0.68185,0.00022,16.71203]
[1778554348924,33.93,81230.36,65.9,0.68133,0.00022,16.72292]
[1778554350938,33.92,81227.51,65.9,0.6807,0.00022,16.73636]
[1778554355973,33.92,81229.01,65.9,0.68109,0.00022,16.72321]
[1778554361009,33.92,81230.26,65.9,0.68138,0.00022,16.71706]
[1778554366043,33.92,81230.12,65.9,0.68136,0.00022,16.71753]
[1778554368057,33.92,81236.69,65.9,0.68284,0.00022,16.6861]
[1778554368292,33.92,81236.69,65.9,0.68284,0.00022,16.6861]
[1778554369064,33.92,81243.57,65.9,0.68438,0.00022,16.65298]
[1778554369588,33.92,81243.57,65.9,0.68438,0.00022,16.65298]
[1778554370071,33.92,81246.26,65.9,0.68498,0.00022,16.63997]
[1778554375106,33.92,81245.65,65.9,0.68484,0.00022,16.64293]
[1778554380141,33.92,81245.21,65.9,0.68474,0.00022,16.64513]
[1778554381148,33.92,81250.29,65.9,0.68588,0.00022,16.62053]
[1778554386184,33.92,81255.62,65.9,0.68705,0.00022,16.59484]
[1778554389817,33.92,81255.52,65.9,0.68702,0.00022,16.59553]
[1778554389869,33.92,81255.52,65.9,0.68702,0.00022,16.59553]
[1778554390212,33.92,81259.57,65.9,0.68792,0.00022,16.57576]
[1778554394230,33.92,81260.63,65.9,0.68816,0.00022,16.57055]
[1778554394558,33.92,81261.19,65.9,0.68828,0.00022,16.56779]
[1778554395248,33.92,81264.26,65.9,0.68897,0.00022,16.55267]
[1778554399685,33.92,81264.92,65.9,0.68911,0.00022,16.54942]
[1778554400275,33.92,81265.54,65.9,0.68925,0.00022,16.54637]
[1778554401099,33.92,81259.37,65.9,0.68788,0.00022,16.57668]
[1778554401290,33.92,81251.4,65.9,0.6861,0.00022,16.61562]
[1778554402297,33.92,81246.93,65.9,0.68511,0.00022,16.63724]
[1778554406848,33.92,81246.69,65.9,0.68507,0.00022,16.63811]
[1778554412480,33.91,81247.49,65.9,0.68532,0.00022,16.62787]
[1778554412492,33.91,81247.26,65.9,0.68527,0.00022,16.6289]
[1778554415388,33.91,81244.62,65.9,0.68469,0.00022,16.64148]
[1778554417900,33.91,81244.51,65.9,0.68467,0.00022,16.64194]
[1778554417912,33.91,81244.72,65.9,0.68472,0.00022,16.64076]
[1778554418409,33.91,81239.61,65.9,0.68358,0.00022,16.6654]
[1778554419416,33.91,81235.95,65.9,0.68276,0.00022,16.68289]
[1778554424451,33.9,81236.28,65.9,0.68285,0.00022,16.68081]
[1778554429486,33.9,81236.02,65.9,0.68282,0.00022,16.68154]
[1778554433514,33.9,81226.75,65.9,0.68076,0.00023,16.72529]
[1778554434521,33.89,81223.29,65.9,0.67998,0.00023,16.74154]
[1778554439556,33.89,81222.58,65.9,0.67985,0.00023,16.74437]
[1778554444591,33.88,81223.41,65.9,0.68006,0.00023,16.73991]
[1778554445598,33.88,81226.34,65.9,0.68072,0.00023,16.72592]
[1778554448620,33.88,81229.48,65.9,0.68144,0.00023,16.71068]
[1778554453654,33.87,81231.35,65.9,0.68189,0.00022,16.70122]
[1778554456675,33.87,81234.54,65.9,0.68261,0.00022,16.6858]
[1778554458690,33.87,81231.56,65.9,0.68195,0.00022,16.69997]
[1778554464149,33.87,81231.17,65.9,0.68187,0.00022,16.70164]
[1778554464251,33.87,81233.7,65.9,0.68244,0.00022,16.68944]
[1778554467752,33.87,81236.95,65.9,0.68318,0.00022,16.67374]
[1778554468759,33.87,81239.22,65.9,0.68369,0.00022,16.66275]
[1778554473794,33.87,81238.98,65.9,0.68369,0.00022,16.65801]
[1778554478829,33.87,81239.08,65.9,0.68371,0.00022,16.65748]
[1778554480202,33.87,81239.08,65.9,0.68371,0.00022,16.65748]
[1778554480290,33.87,81239.17,65.9,0.68373,0.00022,16.65704]
[1778554486271,33.87,81240.9,65.9,0.68412,0.00022,16.64869]
[1778554491921,33.87,81241.22,65.9,0.68419,0.00022,16.64717]
[1778554496959,33.87,81241.51,65.9,0.68426,0.00022,16.64575]
[1778554501994,33.86,81243.6,65.9,0.68473,0.00022,16.63545]
[1778554507030,33.86,81244.06,65.9,0.68485,0.00022,16.633]
[1778554509624,33.86,81243.18,65.9,0.68465,0.00022,16.63722]
[1778554510051,33.86,81238.07,65.9,0.68351,0.00022,16.6618]
[1778554511351,33.86,81233.86,65.9,0.68256,0.00022,16.68202]
[1778554513072,33.86,81230.56,65.9,0.68182,0.00023,16.69779]
[1778554518107,33.86,81229.67,65.9,0.68163,0.00023,16.70194]
[1778554523142,33.86,81230.04,65.9,0.68171,0.00023,16.70008]
[1778554525156,33.86,81227.1,65.9,0.68105,0.00023,16.71405]
[1778554530191,33.86,81222.95,65.9,0.68012,0.00023,16.73359]
[1778554535226,33.86,81222.49,65.9,0.68007,0.00023,16.72979]
[1778554540261,33.85,81222.78,65.9,0.68015,0.00023,16.72818]
[1778554545296,33.85,81221.83,65.9,0.67995,0.00023,16.73245]
[1778554550331,33.85,81220.49,65.9,0.67965,0.00023,16.73855]
[1778554551338,33.85,81213.96,65.9,0.67818,0.00023,16.76925]
[1778554552345,33.85,81209.34,65.9,0.67713,0.00023,16.79089]
[1778554557380,33.85,81209.98,65.9,0.67728,0.00023,16.78791]
[1778554562415,33.85,81209.7,65.9,0.67721,0.00023,16.78925]
[1778554566443,33.85,81216.26,65.9,0.6787,0.00023,16.75851]
[1778554567450,33.85,81218.81,65.9,0.67927,0.00023,16.74651]
[1778554568457,33.85,81222.77,65.9,0.68017,0.00023,16.72781]
[1778554571478,33.85,81225.99,65.9,0.68089,0.00023,16.7125]
[1778554576513,33.85,81227.07,65.9,0.68115,0.00023,16.70722]
[1778554581548,33.85,81227.02,65.9,0.68114,0.00023,16.70732]
[1778554586583,33.85,81220.39,65.9,0.67965,0.00023,16.73864]
[1778554587590,33.85,81211.45,65.9,0.67763,0.00023,16.7807]
[1778554588597,33.85,81208.57,65.9,0.67698,0.00023,16.79412]
[1778554593632,33.84,81210.96,65.9,0.67757,0.00023,16.77696]
[1778554598667,33.84,81212.0,65.9,0.67781,0.00023,16.77196]
[1778554604709,33.84,81211.52,65.9,0.67771,0.00023,16.77404]
[1778554605716,33.84,81208.71,65.9,0.67708,0.00023,16.78715]
[1778554611758,33.84,81209.36,65.9,0.67724,0.00023,16.78389]
[1778554616793,33.84,81211.11,65.9,0.67764,0.00023,16.77555]
[1778554619073,33.84,81211.36,65.9,0.6777,0.00023,16.77435]
[1778554621828,33.83,81217.64,65.9,0.67912,0.00023,16.74473]
[1778554622762,33.83,81217.64,65.9,0.67912,0.00023,16.74473]
[1778554627870,33.83,81219.85,65.9,0.67963,0.00023,16.73425]
[1778554629884,33.83,81223.25,65.9,0.68039,0.00023,16.71813]
[1778554634919,33.83,81223.37,65.9,0.68042,0.00023,16.7176]
[1778554639954,33.83,81223.07,65.9,0.68035,0.00023,16.71904]
[1778554644989,33.83,81223.61,65.9,0.68047,0.00023,16.71647]
[1778554647003,33.83,81220.17,65.9,0.6797,0.00023,16.73277]
[1778554651031,33.83,81227.62,65.9,0.68143,0.00023,16.69147]
[1778554652038,33.83,81232.02,65.9,0.68242,0.00023,16.67039]
[1778554657073,33.83,81229.47,65.9,0.68185,0.00023,16.68252]
[1778554662303,33.83,81228.0,65.9,0.68153,0.00023,16.68942]
[1778554662386,33.83,81225.68,65.9,0.681,0.00023,16.70044]
[1778554668288,33.83,81226.73,65.9,0.68125,0.00023,16.69525]
[1778554673185,33.83,81229.16,65.9,0.68181,0.00023,16.68346]
[1778554678220,33.83,81228.29,65.9,0.68161,0.00023,16.68754]
[1778554683255,33.83,81230.16,65.9,0.68204,0.00023,16.67851]
[1778554688290,33.83,81230.91,65.9,0.68221,0.00023,16.67484]
[1778554693326,33.82,81231.01,65.9,0.68224,0.00023,16.6743]
[1778554698361,33.82,81227.89,65.9,0.68154,0.00023,16.68916]
[1778554702389,33.82,81230.3,65.9,0.68208,0.00023,16.67766]
[1778554707424,33.82,81230.14,65.9,0.68205,0.00023,16.67835]
[1778554712459,33.82,81230.31,65.9,0.68213,0.00023,16.67165]
[1778554717494,33.82,81228.43,65.9,0.68171,0.00023,16.68059]
[1778554718501,33.82,81224.85,65.9,0.68091,0.00023,16.69766]
[1778554720515,33.82,81222.2,65.9,0.68031,0.00023,16.7102]
[1778554725550,33.82,81222.81,65.9,0.68045,0.00023,16.70714]
[1778554730585,33.82,81222.78,65.9,0.68045,0.00023,16.70713]
[1778554736627,33.82,81223.17,65.9,0.68055,0.00023,16.70509]
[1778554742669,33.82,81223.1,65.9,0.68054,0.00023,16.70525]
[1778554746697,33.81,81229.39,65.9,0.68197,0.00023,16.67513]
[1778554747710,33.81,81231.79,65.9,0.68251,0.00023,16.66363]
[1778554749724,33.81,81229.31,65.9,0.68195,0.00023,16.67552]
[1778554754762,33.81,81229.28,65.9,0.68195,0.00023,16.6756]
[1778554760277,33.81,81229.76,65.9,0.68206,0.00023,16.67325]
[1778554760801,33.81,81226.04,65.9,0.68122,0.00023,16.69103]
[1778554761808,33.81,81223.06,65.9,0.68055,0.00023,16.70519]
[1778554767850,33.81,81222.22,65.9,0.68036,0.00023,16.70898]
[1778554772885,33.81,81221.88,65.9,0.68034,0.00023,16.70463]
[1778554779491,33.81,81222.79,65.9,0.68055,0.00023,16.70019]
[1778554784969,33.81,81223.37,65.9,0.68069,0.00023,16.69722]
[1778554786983,33.81,81226.54,65.9,0.68141,0.00023,16.68206]
[1778554787990,33.81,81229.06,65.9,0.68198,0.00023,16.66999]
[1778554792018,33.81,81233.36,65.9,0.68295,0.00023,16.64934]
[1778554794032,33.81,81237.86,65.9,0.68397,0.00023,16.62766]
[1778554799067,33.81,81237.64,65.9,0.68391,0.00023,16.62889]
[1778554801081,33.81,81234.72,65.9,0.68325,0.00023,16.64304]
[1778554802088,33.81,81231.91,65.9,0.68261,0.00023,16.65658]
[1778554803095,33.81,81236.17,65.9,0.68357,0.00023,16.6361]
[1778554808132,33.81,81237.66,65.9,0.6839,0.00023,16.62903]
[1778554810225,33.81,81236.8,65.9,0.68371,0.00023,16.63321]
[1778554810325,33.81,81236.8,65.9,0.68371,0.00023,16.63323]
[1778554811539,33.81,81236.8,65.9,0.68371,0.00023,16.63323]
[1778554816152,33.81,81238.08,65.9,0.68399,0.00023,16.62714]
[1778554816193,33.81,81238.03,65.9,0.68398,0.00023,16.62743]
[1778554822234,33.81,81238.09,65.9,0.68399,0.00023,16.62727]
[1778554827269,33.81,81236.77,65.9,0.68368,0.00023,16.63374]
[1778554832304,33.81,81235.57,65.9,0.68346,0.00023,16.63374]
[1778554838346,33.81,81235.46,65.9,0.68343,0.00023,16.63431]
[1778554840289,33.81,81235.46,65.9,0.68343,0.00023,16.63431]
[1778554840360,33.81,81236.8,65.9,0.68373,0.00023,16.62786]
[1778554840909,33.81,81236.8,65.9,0.68373,0.00023,16.62786]
[1778554841367,33.81,81244.71,65.9,0.68551,0.00022,16.58949]
[1778554842374,33.81,81248.0,65.9,0.68625,0.00022,16.57346]
[1778554847436,33.82,81249.64,65.9,0.68661,0.00022,16.56559]
[1778554851464,33.82,81254.4,65.9,0.68767,0.00022,16.54239]
[1778554851741,33.82,81254.4,65.9,0.68767,0.00022,16.54239]
[1778554852471,33.82,81258.05,65.9,0.68849,0.00022,16.52444]
[1778554856009,33.82,81260.3,65.9,0.68899,0.00022,16.51337]
[1778554856065,33.82,81260.3,65.9,0.68899,0.00022,16.51337]
[1778554856499,33.82,81259.28,65.9,0.68876,0.00022,16.51842]
[1778554861534,33.82,81259.38,65.9,0.68878,0.00022,16.51795]
[1778554862642,33.82,81259.38,65.9,0.68878,0.00022,16.51795]
[1778554863548,33.82,81257.65,65.9,0.68839,0.00022,16.52651]
[1778554866780,33.82,81258.57,65.9,0.6886,0.00022,16.52198]
[1778554867576,33.82,81258.55,65.9,0.6886,0.00022,16.52209]
[1778554872612,33.82,81256.68,65.9,0.68818,0.00022,16.53136]
[1778554873707,33.82,81256.68,65.9,0.68818,0.00022,16.53136]
[1778554873898,33.82,81256.68,65.9,0.68818,0.00022,16.53136]
[1778554874266,33.82,81256.68,65.9,0.68818,0.00022,16.53136]
[1778554874531,33.82,81256.68,65.9,0.68818,0.00022,16.53136]
[1778554874626,33.82,81262.24,65.9,0.68942,0.00022,16.50387]
[1778554875603,33.82,81262.24,65.9,0.68942,0.00022,16.50387]
[1778554877060,33.82,81264.36,65.9,0.68989,0.00022,16.49338]
[1778554877183,33.82,81264.36,65.9,0.68989,0.00022,16.49338]
[1778554877314,33.82,81264.36,65.9,0.68989,0.00022,16.49338]
[1778554877649,33.82,81268.51,65.9,0.69082,0.00022,16.47275]
[1778554878208,33.82,81268.51,65.9,0.69082,0.00022,16.47275]
[1778554878654,33.82,81271.61,65.9,0.69151,0.00022,16.45727]
[1778554883689,33.82,81270.49,65.9,0.69125,0.00022,16.46299]
[1778554888724,33.82,81270.35,65.9,0.69122,0.00022,16.46378]
[1778554890738,33.82,81273.24,65.9,0.69186,0.00022,16.44936]
[1778554895773,33.82,81272.8,65.9,0.6918,0.00022,16.44582]
[1778554900809,33.82,81271.64,65.9,0.69154,0.00022,16.45174]
[1778554906282,33.82,81269.52,65.9,0.69106,0.00022,16.4624]
[1778554910879,33.82,81274.04,65.9,0.69207,0.00022,16.43984]
[1778554915914,33.83,81273.8,65.9,0.69201,0.00022,16.4412]
[1778554917027,33.83,81273.8,65.9,0.69201,0.00022,16.4412]
[1778554917334,33.83,81273.8,65.9,0.69201,0.00022,16.4412]
[1778554917375,33.83,81270.36,65.9,0.69124,0.00022,16.45847]
[1778554917928,33.83,81264.97,65.9,0.69004,0.00022,16.48533]
[1778554922963,33.83,81264.08,65.9,0.68984,0.00022,16.48971]
[1778554927998,33.83,81264.23,65.9,0.68988,0.00022,16.48891]
[1778554930120,33.83,81264.36,65.9,0.68991,0.00022,16.48826]
[1778554930307,33.83,81264.36,65.9,0.68991,0.00022,16.48826]
[1778554932026,33.82,81261.46,65.9,0.68926,0.00022,16.5026]
[1778554936054,33.83,81257.83,65.9,0.68845,0.00022,16.52059]
[1778554937066,33.83,81257.83,65.9,0.68845,0.00022,16.52059]
[1778554940808,33.83,81255.76,65.9,0.68798,0.00022,16.53082]
[1778554952390,33.83,81256.79,65.9,0.68821,0.00022,16.52586]
[1778554954529,33.83,81255.33,65.9,0.68793,0.00022,16.5272]
[1778554954594,33.83,81255.33,65.9,0.68793,0.00022,16.5272]
[1778554954662,33.83,81255.22,65.9,0.6879,0.00022,16.52774]
[1778554955786,33.83,81255.22,65.9,0.6879,0.00022,16.52774]
[1778554955191,33.83,81252.02,65.9,0.68719,0.00022,16.54347]
[1778554956198,33.83,81244.07,65.9,0.6854,0.00022,16.58233]
[1778554957205,33.83,81238.08,65.9,0.68405,0.00023,16.61145]
[1778554959219,33.83,81237.98,65.9,0.68403,0.00023,16.61199]
[1778554964254,33.83,81237.35,65.9,0.68388,0.00023,16.6151]
[1778554965511,33.83,81237.35,65.9,0.68388,0.00023,16.6151]
[1778554970296,33.83,81240.69,65.9,0.68463,0.00022,16.59911]
[1778554971303,33.83,81243.58,65.9,0.68527,0.00022,16.58513]
[1778554976338,33.83,81244.18,65.9,0.68539,0.00022,16.58252]
[1778554981615,33.84,81246.07,65.9,0.68581,0.00022,16.5736]
[1778554981692,33.84,81246.07,65.9,0.68581,0.00022,16.5736]
[1778554981714,33.84,81245.48,65.9,0.68567,0.00022,16.57655]
[1778554982380,33.84,81247.83,65.9,0.6862,0.00022,16.56512]
[1778554983387,33.84,81250.26,65.9,0.68674,0.00022,16.55328]
[1778554986150,33.84,81248.8,65.9,0.68641,0.00022,16.5605]
[1778554986408,33.84,81246.36,65.9,0.68586,0.00022,16.57246]
[1778554987415,33.84,81243.4,65.9,0.68519,0.00022,16.58691]
[1778554991443,33.84,81245.65,65.9,0.68569,0.00022,16.57609]
[1778554996478,33.84,81243.39,65.9,0.68518,0.00022,16.58728]
[1778555001520,33.84,81241.9,65.9,0.68483,0.00022,16.59467]
[1778555006555,33.84,81241.79,65.9,0.6848,0.00022,16.59535]
[1778555011590,33.85,81242.56,65.9,0.68502,0.00022,16.58593]
[1778555016625,33.85,81242.68,65.9,0.68503,0.00022,16.58554]
[1778555018639,33.85,81245.04,65.9,0.68556,0.00022,16.57416]
[1778555023674,33.85,81242.73,65.9,0.68504,0.00022,16.58544]
[1778555028709,33.85,81243.26,65.9,0.68515,0.00022,16.58305]
[1778555033744,33.85,81241.56,65.9,0.68476,0.00022,16.59146]
[1778555038779,33.85,81243.57,65.9,0.68521,0.00022,16.58187]
[1778555042807,33.85,81240.22,65.9,0.68445,0.00022,16.59824]
[1778555043814,33.86,81232.68,65.9,0.68275,0.00023,16.63462]
[1778555046835,33.86,81226.71,65.9,0.6814,0.00023,16.66322]
[1778555047842,33.86,81222.84,65.9,0.68052,0.00023,16.68162]
[1778555052877,33.85,81222.82,65.9,0.68052,0.00023,16.68161]
[1778555057912,33.85,81221.85,65.9,0.68031,0.00023,16.68612]
[1778555063646,33.85,81221.36,65.9,0.6802,0.00023,16.68837]
[1778555065190,33.85,81218.04,65.9,0.67945,0.00023,16.704]
[1778555071003,33.85,81220.11,65.9,0.67998,0.00023,16.6882]
[1778555076041,33.85,81220.74,65.9,0.68013,0.00023,16.68509]
[1778555081076,33.85,81220.71,65.9,0.68012,0.00023,16.68512]
[1778555086290,33.85,81221.22,65.9,0.68024,0.00023,16.68262]
[1778555092153,33.85,81222.14,65.9,0.68046,0.00023,16.6781]
[1778555094485,33.85,81227.14,65.9,0.68159,0.00023,16.65427]
[1778555095174,33.85,81220.3,65.9,0.68004,0.00023,16.6868]
[1778555098195,33.85,81217.62,65.9,0.67943,0.00023,16.69951]
[1778555102569,33.85,81217.25,65.9,0.67935,0.00023,16.70129]
[1778555102582,33.85,81217.25,65.9,0.67935,0.00023,16.70129]
[1778555103579,33.85,81217.43,65.9,0.67939,0.00023,16.70049]
[1778555103806,33.85,81212.69,65.9,0.67831,0.00023,16.72287]
[1778555104004,33.85,81212.69,65.9,0.67831,0.00023,16.72287]
[1778555104057,33.85,81212.69,65.9,0.67831,0.00023,16.72287]
[1778555104238,33.85,81205.31,65.9,0.67663,0.00023,16.75738]
[1778555106598,33.85,81204.11,65.9,0.67636,0.00023,16.76299]
[1778555107259,33.85,81193.22,65.9,0.67388,0.00023,16.81335]
[1778555108266,33.85,81189.28,65.9,0.67297,0.00023,16.83149]
[1778555110321,33.85,81189.28,65.9,0.67297,0.00023,16.83149]
[1778555110826,33.85,81189.28,65.9,0.67297,0.00023,16.83149]
[1778555110912,33.85,81188.67,65.9,0.67283,0.00023,16.83434]
[1778555111376,33.85,81188.67,65.9,0.67283,0.00023,16.83434]
[1778555111643,33.85,81188.67,65.9,0.67283,0.00023,16.83434]
[1778555111744,33.85,81184.34,65.9,0.67184,0.00023,16.85409]
[1778555114311,33.85,81190.77,65.9,0.67331,0.00023,16.82479]
[1778555115039,33.85,81190.77,65.9,0.67331,0.00023,16.82479]
[1778555115299,33.85,81190.77,65.9,0.67331,0.00023,16.82479]
[1778555115491,33.85,81190.77,65.9,0.67331,0.00023,16.82479]
[1778555115592,33.85,81199.04,65.9,0.6752,0.00023,16.78667]
[1778555116325,33.85,81205.53,65.9,0.67667,0.00023,16.75656]
[1778555118339,33.85,81205.77,65.9,0.67673,0.00023,16.75541]
[1778555120414,33.85,81205.84,65.9,0.67675,0.00023,16.75508]
[1778555120526,33.85,81205.84,65.9,0.67675,0.00023,16.75508]
[1778555120975,33.85,81205.84,65.9,0.67675,0.00023,16.75508]
[1778555120627,33.85,81205.1,65.9,0.67658,0.00023,16.75852]
[1778555121917,33.85,81205.1,65.9,0.67658,0.00023,16.75852]
[1778555121924,33.85,81205.1,65.9,0.67658,0.00023,16.75852]
[1778555121936,33.85,81201.61,65.9,0.67578,0.00023,16.77472]
[1778555122982,33.85,81204.73,65.9,0.6765,0.00023,16.7602]
[1778555123374,33.85,81208.02,65.9,0.67724,0.00023,16.74486]
[1778555125962,33.85,81208.34,65.9,0.67732,0.00023,16.74336]
[1778555126026,33.85,81208.36,65.9,0.67732,0.00023,16.74326]
[1778555127040,33.85,81208.14,65.9,0.67727,0.00023,16.74429]
[1778555132820,33.85,81208.96,65.9,0.67746,0.00023,16.74043]
[1778555134821,33.85,81210.04,65.9,0.67775,0.00023,16.72954]
[1778555135458,33.85,81215.28,65.9,0.67894,0.00023,16.70489]
[1778555140620,33.85,81216.62,65.9,0.67925,0.00023,16.69858]
[1778555147542,33.84,81216.49,65.9,0.67923,0.00023,16.69889]
[1778555152577,33.84,81216.62,65.9,0.67926,0.00023,16.69831]
[1778555155598,33.85,81216.26,65.9,0.67917,0.00023,16.70011]
[1778555157612,33.85,81215.14,65.9,0.67891,0.00023,16.70546]
[1778555162647,33.85,81215.76,65.9,0.67905,0.00023,16.70272]
[1778555167682,33.85,81215.69,65.9,0.67902,0.00023,16.70322]
[1778555172718,33.85,81214.68,65.9,0.67879,0.00023,16.70815]
[1778555177753,33.85,81217.72,65.9,0.67947,0.00023,16.69399]
[1778555182788,33.86,81216.1,65.9,0.67909,0.00023,16.70183]
[1778555185809,33.86,81210.86,65.9,0.6779,0.00023,16.72656]
[1778555190844,33.86,81211.49,65.9,0.67804,0.00023,16.72369]
[1778555195879,33.86,81211.51,65.9,0.67808,0.00023,16.71789]
[1778555200914,33.86,81211.65,65.9,0.67811,0.00023,16.71734]
[1778555205949,33.86,81211.77,65.9,0.67813,0.00023,16.71687]
[1778555210987,33.86,81214.58,65.9,0.67877,0.00023,16.70377]
[1778555211994,33.86,81217.14,65.9,0.67934,0.00023,16.69173]
[1778555213001,33.86,81219.88,65.9,0.67996,0.00023,16.67882]
[1778555214008,33.86,81225.41,65.9,0.68121,0.00023,16.65262]
[1778555219043,33.86,81228.01,65.9,0.68179,0.00023,16.64036]
[1778555221107,33.86,81236.73,65.9,0.68376,0.00023,16.59851]
[1778555226423,33.86,81238.18,65.9,0.68409,0.00023,16.59151]
[1778555231177,33.86,81235.85,65.9,0.68357,0.00023,16.60256]
[1778555232184,33.86,81232.95,65.9,0.68292,0.00023,16.61646]
[1778555235205,33.86,81230.65,65.9,0.68241,0.00023,16.62732]
[1778555239233,33.86,81233.5,65.9,0.68306,0.00023,16.61341]
[1778555240703,33.86,81235.98,65.9,0.68363,0.00023,16.60139]
[1778555242083,33.86,81235.98,65.9,0.68363,0.00023,16.60139]
[1778555242256,33.86,81241.38,65.9,0.68484,0.00022,16.57526]
[1778555243263,33.86,81246.49,65.9,0.68599,0.00022,16.5504]
[1778555249305,33.86,81248.04,65.9,0.68634,0.00022,16.54288]
[1778555254340,33.86,81248.73,65.9,0.68655,0.00022,16.53354]
[1778555259375,33.85,81249.31,65.9,0.68669,0.00022,16.53049]
[1778555268438,33.85,81248.62,65.9,0.68655,0.00022,16.5335]
[1778555273473,33.85,81250.22,65.9,0.68691,0.00022,16.52548]
[1778555278596,33.85,81248.68,65.9,0.68657,0.00022,16.5329]
[1778555278631,33.85,81248.68,65.9,0.68657,0.00022,16.5329]
[1778555278940,33.85,81248.68,65.9,0.68657,0.00022,16.5329]
[1778555279036,33.85,81249.36,65.9,0.68673,0.00022,16.5295]
[1778555279515,33.85,81252.13,65.9,0.68735,0.00022,16.51593]
[1778555280954,33.85,81252.13,65.9,0.68735,0.00022,16.51593]
[1778555286314,33.84,81251.17,65.9,0.68715,0.00022,16.52029]
[1778555291602,33.84,81251.64,65.9,0.68727,0.00022,16.51762]
[1778555298651,33.84,81251.03,65.9,0.68715,0.00022,16.52032]
[1778555303686,33.83,81252.31,65.9,0.68745,0.00022,16.51363]
[1778555304693,33.83,81255.71,65.9,0.68822,0.00022,16.49682]
[1778555305700,33.83,81252.42,65.9,0.68749,0.00022,16.51293]
[1778555306192,33.83,81252.42,65.9,0.68749,0.00022,16.51293]
[1778555311317,33.83,81251.17,65.9,0.68722,0.00022,16.51863]
[1778555311340,33.83,81251.17,65.9,0.68722,0.00022,16.51863]
[1778555311482,33.83,81251.17,65.9,0.68722,0.00022,16.51863]
[1778555311742,33.83,81247.01,65.9,0.68634,0.00022,16.53315]
[1778555312209,33.83,81247.01,65.9,0.68634,0.00022,16.53315]
[1778555312272,33.83,81247.01,65.9,0.68634,0.00022,16.53315]
[1778555312749,33.83,81239.97,65.9,0.68475,0.00023,16.56741]
[1778555315770,33.83,81237.53,65.9,0.68421,0.00023,16.5791]
[1778555320805,33.83,81235.59,65.9,0.68378,0.00023,16.5882]
[1778555325840,33.82,81234.53,65.9,0.68356,0.00023,16.59302]
[1778555330875,33.82,81235.07,65.9,0.68369,0.00023,16.59012]
[1778555335910,33.82,81234.7,65.9,0.68362,0.00023,16.5916]
[1778555340945,33.81,81234.72,65.9,0.68364,0.00023,16.59119]
[1778555351015,33.81,81235.21,65.9,0.68378,0.00023,16.58821]
[1778555356300,33.81,81234.07,65.9,0.68353,0.00023,16.59358]
[1778555361417,33.8,81235.96,65.9,0.68398,0.00023,16.58392]
[1778555366120,33.8,81238.58,65.9,0.68458,0.00023,16.57092]
[1778555371155,33.8,81237.1,65.9,0.68431,0.00023,16.57201]
[1778555378205,33.79,81236.79,65.9,0.68425,0.00023,16.57313]
[1778555385256,33.79,81234.66,65.9,0.68379,0.00023,16.58304]
[1778555391298,33.79,81234.42,65.9,0.68375,0.00023,16.58381]
[1778555396390,33.78,81234.1,65.9,0.68369,0.00023,16.5851]
[1778555402375,33.78,81235.57,65.9,0.68405,0.00023,16.57755]
[1778555407411,33.78,81234.13,65.9,0.68373,0.00023,16.58428]
[1778555412446,33.78,81234.24,65.9,0.68376,0.00023,16.5837]
[1778555416474,33.78,81229.21,65.9,0.68262,0.00023,16.60792]
[1778555419495,33.78,81232.91,65.9,0.68346,0.00023,16.59]
[1778555424533,33.78,81234.23,65.9,0.68376,0.00023,16.58359]
[1778555430576,33.78,81234.15,65.9,0.68375,0.00023,16.58395]
[1778555435610,33.77,81233.58,65.9,0.68367,0.00023,16.58081]
[1778555440645,33.77,81233.86,65.9,0.68373,0.00023,16.57942]
[1778555445680,33.77,81235.12,65.9,0.68403,0.00023,16.57302]
[1778555446687,33.77,81232.78,65.9,0.6835,0.00023,16.58428]
[1778555452729,33.77,81232.75,65.9,0.6835,0.00023,16.58425]
[1778555457764,33.77,81226.5,65.9,0.68209,0.00023,16.61421]
[1778555461018,33.77,81225.66,65.9,0.6819,0.00023,16.61827]
[1778555462122,33.77,81225.66,65.9,0.6819,0.00023,16.61828]
[1778555462182,33.77,81221.84,65.9,0.68103,0.00023,16.63656]
[1778555468842,33.77,81220.12,65.9,0.68064,0.00023,16.64476]
[1778555474885,33.77,81219.87,65.9,0.68059,0.00023,16.64589]
[1778555482941,33.77,81219.81,65.9,0.68058,0.00023,16.6461]
[1778555485962,33.77,81217.34,65.9,0.68002,0.00023,16.65786]
[1778555491004,33.77,81217.35,65.9,0.68006,0.00023,16.65215]
[1778555496036,33.77,81217.59,65.9,0.68011,0.00023,16.65119]
[1778555501071,33.77,81217.44,65.9,0.68006,0.00023,16.6521]
[1778555506107,33.78,81217.22,65.9,0.68,0.00023,16.65334]
[1778555511179,33.78,81217.18,65.9,0.67999,0.00023,16.65367]
[1778555515721,33.78,81215.63,65.9,0.67963,0.00023,16.66116]
[1778555521212,33.78,81211.15,65.9,0.67859,0.00023,16.68267]
[1778555522219,33.78,81208.52,65.9,0.67799,0.00023,16.6951]
[1778555525815,33.78,81207.97,65.9,0.67786,0.00023,16.6978]
[1778555526010,33.78,81207.97,65.9,0.67786,0.00023,16.6978]
[1778555526247,33.78,81196.66,65.9,0.67528,0.00023,16.75061]
[1778555526495,33.78,81196.66,65.9,0.67528,0.00023,16.75061]
[1778555526826,33.78,81196.66,65.9,0.67528,0.00023,16.75061]
[1778555527154,33.78,81196.66,65.9,0.67528,0.00023,16.75061]
[1778555527254,33.78,81192.57,65.9,0.67434,0.00023,16.76951]
[1778555528081,33.78,81192.57,65.9,0.67434,0.00023,16.76951]
[1778555528261,33.78,81190.07,65.9,0.67376,0.00023,16.7811]
[1778555528461,33.78,81190.07,65.9,0.67376,0.00023,16.7811]
[1778555529167,33.78,81190.07,65.9,0.67376,0.00023,16.7811]
[1778555529908,33.78,81188.25,65.9,0.67334,0.00023,16.78952]
[1778555532290,33.79,81183.19,65.9,0.67218,0.00023,16.81281]
[1778555532804,33.79,81183.19,65.9,0.67218,0.00023,16.81281]
[1778555535311,33.79,81178.55,65.9,0.6711,0.00023,16.834]
[1778555536232,33.79,81178.55,65.9,0.6711,0.00023,16.834]
[1778555536374,33.79,81174.24,65.9,0.67011,0.00023,16.85351]
[1778555538336,33.79,81174.47,65.9,0.67016,0.00023,16.85252]
[1778555538344,33.79,81175.25,65.9,0.67034,0.00023,16.84904]
[1778555539351,33.79,81184.3,65.9,0.67242,0.00023,16.80796]
[1778555540292,33.79,81184.3,65.9,0.67242,0.00023,16.80796]
[1778555540358,33.79,81188.12,65.9,0.67329,0.00023,16.79051]
[1778555544186,33.79,81187.2,65.9,0.67308,0.00023,16.79488]
[1778555544386,33.79,81188.74,65.9,0.67343,0.00023,16.78787]
[1778555549421,33.79,81190.51,65.9,0.67383,0.00023,16.77989]
[1778555554457,33.79,81192.2,65.9,0.67425,0.00023,16.76644]
[1778555559492,33.79,81192.79,65.9,0.67439,0.00023,16.76366]
[1778555562216,33.79,81192.09,65.9,0.67423,0.00023,16.76688]
[1778555562299,33.79,81192.06,65.9,0.67422,0.00023,16.767]
[1778555563458,33.79,81190.69,65.9,0.67391,0.00023,16.77331]
[1778555563520,33.79,81188.75,65.9,0.67347,0.00023,16.78221]
[1778555568555,33.79,81188.9,65.9,0.6735,0.00023,16.78151]
[1778555571707,33.79,81188.79,65.9,0.67348,0.00023,16.78189]
[1778555571808,33.79,81188.79,65.9,0.67348,0.00023,16.78184]
[1778555578125,33.79,81187.49,65.9,0.6732,0.00023,16.78751]
[1778555578270,33.79,81187.52,65.9,0.67321,0.00023,16.78726]
[1778555582653,33.78,81182.66,65.9,0.67211,0.00023,16.80924]
[1778555588695,33.78,81181.38,65.9,0.67183,0.00023,16.81465]
[1778555592355,33.78,81177.89,65.9,0.67104,0.00023,16.83028]
[1778555599772,33.77,81177.7,65.9,0.67101,0.00023,16.8308]
[1778555604808,33.77,81177.24,65.9,0.67091,0.00023,16.8328]
[1778555609843,33.77,81177.35,65.9,0.67095,0.00023,16.83207]
[1778555614879,33.77,81176.8,65.9,0.67087,0.00023,16.82872]
[1778555619916,33.77,81175.03,65.9,0.67046,0.00023,16.83678]
[1778555624951,33.77,81174.77,65.9,0.6704,0.00023,16.83805]
[1778555630319,33.77,81177.04,65.9,0.67093,0.00023,16.8276]
[1778555636031,33.77,81178.02,65.9,0.67117,0.00023,16.82288]
[1778555640826,33.76,81178.04,65.9,0.67118,0.00023,16.82265]
[1778555641409,33.76,81178.04,65.9,0.67118,0.00023,16.82265]
[1778555641500,33.76,81183.1,65.9,0.67234,0.00023,16.79958]
[1778555644182,33.76,81184.07,65.9,0.67257,0.00023,16.79512]
[1778555644261,33.76,81184.54,65.9,0.67268,0.00023,16.79296]
[1778555645078,33.76,81184.54,65.9,0.67268,0.00023,16.79296]
[1778555645094,33.76,81192.2,65.9,0.67443,0.00023,16.75774]
[1778555646101,33.76,81197.82,65.9,0.67572,0.00023,16.73172]
[1778555652146,33.77,81197.36,65.9,0.6756,0.00023,16.73409]
[1778555657181,33.77,81197.98,65.9,0.67574,0.00023,16.7314]
[1778555663223,33.77,81198.82,65.9,0.67592,0.00023,16.7277]
[1778555668258,33.77,81198.52,65.9,0.67585,0.00023,16.72917]
[1778555672670,33.77,81199.14,65.9,0.67604,0.00023,16.72043]
[1778555678332,33.77,81201.04,65.9,0.67647,0.00023,16.71156]
[1778555684374,33.77,81200.9,65.9,0.67643,0.00023,16.71242]
[1778555689417,33.77,81200.71,65.9,0.67638,0.00023,16.71342]
[1778555695591,33.77,81201.74,65.9,0.67662,0.00023,16.70859]
[1778555701501,33.77,81201.56,65.9,0.67658,0.00023,16.70937]
[1778555701636,33.77,81201.56,65.9,0.67658,0.00023,16.70937]
[1778555702864,33.77,81200.75,65.9,0.6764,0.00023,16.71314]
[1778555703288,33.77,81200.75,65.9,0.6764,0.00023,16.71314]
[1778555703521,33.77,81200.75,65.9,0.6764,0.00023,16.71314]
[1778555703515,33.77,81193.67,65.9,0.67478,0.00023,16.74601]
[1778555703796,33.77,81193.67,65.9,0.67478,0.00023,16.74601]
[1778555705529,33.77,81196.12,65.9,0.67534,0.00023,16.73468]
[1778555706292,33.77,81196.12,65.9,0.67534,0.00023,16.73468]
[1778555706536,33.77,81199.69,65.9,0.67615,0.00023,16.71811]
[1778555708550,33.77,81202.55,65.9,0.6768,0.00023,16.70483]
[1778555713585,33.77,81202.35,65.9,0.67676,0.00023,16.7057]
[1778555718620,33.77,81203.13,65.9,0.67695,0.00023,16.70184]
[1778555720428,33.77,81203.13,65.9,0.67695,0.00023,16.70184]
[1778555727683,33.77,81201.72,65.9,0.67665,0.00023,16.70801]
[1778555731711,33.77,81199.25,65.9,0.67613,0.00023,16.71355]
[1778555736746,33.76,81200.41,65.9,0.67641,0.00023,16.70796]
[1778555740158,33.76,81200.52,65.9,0.67644,0.00023,16.70734]
[1778555740240,33.76,81200.52,65.9,0.67644,0.00023,16.70723]
[1778555741146,33.76,81200.52,65.9,0.67644,0.00023,16.70723]
[1778555741184,33.76,81197.76,65.9,0.67581,0.00023,16.72005]
[1778555744197,33.76,81195.9,65.9,0.67539,0.00023,16.72869]
[1778555744265,33.76,81195.74,65.9,0.67536,0.00023,16.72931]
[1778555749839,33.76,81194.67,65.9,0.67512,0.00023,16.73407]
[1778555754875,33.76,81190.18,65.9,0.6741,0.00023,16.75469]
[1778555759910,33.76,81190.69,65.9,0.67421,0.00023,16.75234]
[1778555764945,33.76,81190.44,65.9,0.67416,0.00023,16.75352]
[1778555769551,33.76,81189.85,65.9,0.67402,0.00023,16.75625]
[1778555769652,33.76,81189.85,65.9,0.67402,0.00023,16.75626]
[1778555770987,33.76,81193.54,65.9,0.67487,0.00023,16.73922]
[1778555776022,33.76,81193.71,65.9,0.6749,0.00023,16.73853]
[1778555781203,33.76,81195.13,65.9,0.67522,0.00023,16.73205]
[1778555781295,33.76,81199.19,65.9,0.67615,0.00023,16.7132]
[1778555782072,33.76,81203.15,65.9,0.67705,0.00023,16.69474]
[1778555786100,33.76,81205.77,65.9,0.67765,0.00023,16.68245]
[1778555791135,33.76,81210.39,65.9,0.67876,0.00023,16.65486]
[1778555796170,33.76,81209.74,65.9,0.67861,0.00023,16.65796]
[1778555801205,33.76,81210.04,65.9,0.67867,0.00023,16.65655]
[1778555806295,33.76,81208.38,65.9,0.6783,0.00023,16.66437]
[1778555808254,33.76,81205.0,65.9,0.67752,0.00023,16.68023]
[1778555813290,33.76,81206.88,65.9,0.67796,0.00023,16.67132]
[1778555814328,33.76,81206.88,65.9,0.67796,0.00023,16.67132]
[1778555818325,33.76,81209.65,65.9,0.67859,0.00023,16.65821]
[1778555823361,33.76,81210.08,65.9,0.67869,0.00023,16.65616]
[1778555828395,33.76,81213.09,65.9,0.67938,0.00023,16.64192]
[1778555834437,33.76,81212.95,65.9,0.67935,0.00023,16.64261]
[1778555839392,33.76,81212.02,65.9,0.67913,0.00023,16.64703]
[1778555839396,33.76,81212.02,65.9,0.67913,0.00023,16.64703]
[1778555839455,33.76,81212.02,65.9,0.67913,0.00023,16.64703]
[1778555839472,33.76,81210.8,65.9,0.67886,0.00023,16.65279]
[1778555840460,33.76,81210.8,65.9,0.67886,0.00023,16.65279]
[1778555840479,33.76,81213.18,65.9,0.6794,0.00023,16.64152]
[1778555845514,33.76,81214.36,65.9,0.67967,0.00023,16.63594]
[1778555846672,33.76,81214.36,65.9,0.67967,0.00023,16.63594]
[1778555847778,33.76,81212.77,65.9,0.6793,0.00023,16.64348]
[1778555852808,33.76,81214.94,65.9,0.67985,0.00023,16.62734]
[1778555858606,33.76,81214.12,65.9,0.67966,0.00023,16.63124]
[1778555865655,33.76,81212.48,65.9,0.67929,0.00023,16.63899]
[1778555870690,33.76,81210.95,65.9,0.67894,0.00023,16.64617]
[1778555878746,33.76,81210.92,65.9,0.67894,0.00023,16.64619]
[1778555883781,33.75,81216.06,65.9,0.68011,0.00023,16.62176]
[1778555886311,33.75,81213.76,65.9,0.67959,0.00023,16.63269]
[1778555891837,33.75,81212.76,65.9,0.67936,0.00023,16.63737]
[1778555897879,33.75,81212.26,65.9,0.67925,0.00023,16.63969]
[1778555901907,33.75,81217.67,65.9,0.68049,0.00023,16.61397]
[1778555906942,33.75,81218.53,65.9,0.68068,0.00023,16.60994]
[1778555911977,33.75,81218.8,65.9,0.68078,0.00023,16.60287]
[1778555920034,33.76,81218.0,65.9,0.6806,0.00023,16.60677]
[1778555925069,33.76,81218.7,65.9,0.68076,0.00023,16.60345]
[1778555930104,33.76,81218.38,65.9,0.68069,0.00023,16.6049]
[1778555932377,33.75,81218.17,65.9,0.68064,0.00023,16.60588]
[1778555932392,33.75,81218.17,65.9,0.68064,0.00023,16.60588]
[1778555932406,33.75,81213.14,65.9,0.6795,0.00023,16.62975]
[1778555933125,33.75,81206.47,65.9,0.67797,0.00023,16.66124]
[1778555935758,33.75,81203.56,65.9,0.67731,0.00023,16.6748]
[1778555936051,33.75,81203.56,65.9,0.67731,0.00023,16.6748]
[1778555936148,33.75,81200.54,65.9,0.67662,0.00023,16.68893]
[1778555937153,33.75,81197.16,65.9,0.67585,0.00023,16.70466]
[1778555939892,33.75,81196.54,65.9,0.6757,0.00023,16.70756]
[1778555945209,33.75,81196.27,65.9,0.67564,0.00023,16.70882]
[1778555950246,33.75,81196.25,65.9,0.67564,0.00023,16.70894]
[1778555953267,33.75,81199.36,65.9,0.67635,0.00023,16.69448]
[1778555955204,33.75,81199.73,65.9,0.67643,0.00023,16.69277]
[1778555960316,33.76,81200.2,65.9,0.67653,0.00023,16.69076]
[1778555961657,33.76,81200.2,65.9,0.67653,0.00023,16.69076]
[1778555961826,33.76,81200.2,65.9,0.67653,0.00023,16.69076]
[1778555965351,33.76,81205.16,65.9,0.67766,0.00023,16.66762]
[1778555966345,33.76,81205.16,65.9,0.67766,0.00023,16.66762]
[1778555966454,33.76,81205.16,65.9,0.67766,0.00023,16.66762]
[1778555967345,33.76,81203.99,65.9,0.6774,0.00023,16.6731]
[1778555968432,33.76,81204.75,65.9,0.67757,0.00023,16.66953]
[1778555974415,33.76,81205.15,65.9,0.6777,0.00023,16.66188]
[1778555981464,33.76,81205.4,65.9,0.67776,0.00023,16.66069]
[1778555992541,33.75,81204.57,65.9,0.67759,0.00023,16.66426]
[1778555995562,33.75,81202.15,65.9,0.67704,0.00023,16.67549]
[1778556000597,33.75,81199.8,65.9,0.6765,0.00023,16.68647]
[1778556005632,33.75,81198.63,65.9,0.67623,0.00023,16.69191]
[1778556010670,33.75,81198.74,65.9,0.67626,0.00023,16.69138]
[1778556015705,33.75,81197.32,65.9,0.67594,0.00023,16.69797]
[1778556021747,33.75,81197.72,65.9,0.67603,0.00023,16.69609]
[1778556026782,33.75,81196.48,65.9,0.67574,0.00023,16.70189]
[1778556027241,33.75,81196.48,65.9,0.67574,0.00023,16.70189]
[1778556027789,33.75,81193.04,65.9,0.67495,0.00023,16.71786]
[1778556028796,33.75,81190.38,65.9,0.67434,0.00023,16.73018]
[1778556034838,33.75,81190.31,65.9,0.67437,0.00023,16.72474]
[1778556039873,33.75,81189.26,65.9,0.67412,0.00023,16.72965]
[1778556046923,33.75,81189.51,65.9,0.67418,0.00023,16.7286]
[1778556051958,33.76,81189.41,65.9,0.67415,0.00023,16.72915]
[1778556053329,33.76,81189.41,65.9,0.67415,0.00023,16.72915]
[1778556053383,33.76,81189.41,65.9,0.67415,0.00023,16.72915]
[1778556062030,33.76,81189.3,65.9,0.67411,0.00023,16.72986]
[1778556067065,33.76,81191.15,65.9,0.67453,0.00023,16.72142]
[1778556073107,33.76,81191.25,65.9,0.67455,0.00023,16.72114]
[1778556081618,33.76,81191.32,65.9,0.67456,0.00023,16.7209]
[1778556081719,33.76,81191.32,65.9,0.67455,0.00023,16.72108]
[1778556082170,33.76,81196.33,65.9,0.6757,0.00023,16.69786]
[1778556083177,33.76,81202.19,65.9,0.67704,0.00023,16.67058]
[1778556088212,33.77,81202.95,65.9,0.6772,0.00023,16.66738]
[1778556090719,33.77,81202.95,65.9,0.6772,0.00023,16.66738]
[1778556090820,33.77,81202.43,65.9,0.67707,0.00023,16.67002]
[1778556091732,33.77,81202.43,65.9,0.67707,0.00023,16.67002]
[1778556091863,33.77,81202.43,65.9,0.67707,0.00023,16.67002]
[1778556091945,33.77,81200.11,65.9,0.67658,0.00023,16.67509]
[1778556092109,33.77,81200.11,65.9,0.67658,0.00023,16.67509]
[1778556092553,33.77,81200.11,65.9,0.67658,0.00023,16.67509]
[1778556092738,33.77,81200.11,65.9,0.67658,0.00023,16.67509]
[1778556092809,33.77,81195.44,65.9,0.67551,0.00023,16.69687]
[1778556094255,33.77,81200.02,65.9,0.67656,0.00023,16.67559]
[1778556098448,33.77,81200.2,65.9,0.6766,0.00023,16.67481]
[1778556098547,33.77,81200.2,65.9,0.67659,0.00023,16.67504]
[1778556100297,33.77,81197.92,65.9,0.67606,0.00023,16.68573]
[1778556102778,33.77,81197.72,65.9,0.67601,0.00023,16.68671]
[1778556102805,33.78,81197.72,65.9,0.67601,0.00023,16.6868]
[1778556103126,33.78,81197.72,65.9,0.67601,0.00023,16.6868]
[1778556103318,33.78,81196.36,65.9,0.6757,0.00023,16.69312]
[1778556104601,33.78,81196.36,65.9,0.6757,0.00023,16.69312]
[1778556104645,33.78,81195.22,65.9,0.67543,0.00023,16.6985]
[1778556105043,33.78,81195.22,65.9,0.67543,0.00023,16.6985]
[1778556105187,33.78,81195.22,65.9,0.67543,0.00023,16.6985]
[1778556105332,33.78,81194.23,65.9,0.6752,0.00023,16.70309]
[1778556108353,33.78,81191.86,65.9,0.67466,0.00023,16.71415]
[1778556109374,33.78,81191.86,65.9,0.67466,0.00023,16.71415]
[1778556109388,33.78,81191.86,65.9,0.67466,0.00023,16.71415]
[1778556109435,33.78,81192.34,65.9,0.67476,0.00023,16.71195]
[1778556115402,33.78,81193.06,65.9,0.67492,0.00023,16.70877]
[1778556117474,33.78,81193.06,65.9,0.67492,0.00023,16.70877]
[1778556117612,33.78,81193.06,65.9,0.67492,0.00023,16.70877]
[1778556117713,33.78,81193.06,65.9,0.67492,0.00023,16.70885]
[1778556123458,33.78,81192.29,65.9,0.67474,0.00023,16.71254]
[1778556128493,33.78,81191.38,65.9,0.67452,0.00023,16.71689]
[1778556133528,33.79,81186.18,65.9,0.67331,0.00023,16.74112]
[1778556138563,33.79,81185.4,65.9,0.67311,0.00023,16.74511]
[1778556141585,33.79,81182.59,65.9,0.67245,0.00023,16.75823]
[1778556146620,33.8,81183.47,65.9,0.67264,0.00023,16.7546]
[1778556151655,33.8,81181.85,65.9,0.67229,0.00023,16.7566]
[1778556156690,33.81,81181.72,65.9,0.67224,0.00023,16.75759]
[1778556158704,33.81,81178.86,65.9,0.67157,0.00023,16.77076]
[1778556163739,33.81,81177.14,65.9,0.67116,0.00023,16.7789]
[1778556168774,33.81,81177.3,65.9,0.67118,0.00023,16.7785]
[1778556173809,33.82,81177.61,65.9,0.67124,0.00023,16.77741]
[1778556179851,33.82,81177.62,65.9,0.67122,0.00023,16.77778]
[1778556184886,33.83,81178.14,65.9,0.67132,0.00023,16.77577]
[1778556185893,33.83,81182.65,65.9,0.67236,0.00023,16.75533]
[1778556190928,33.83,81182.06,65.9,0.6722,0.00023,16.75847]
[1778556193949,33.83,81179.61,65.9,0.67163,0.00023,16.76976]
[1778556194956,33.83,81176.16,65.9,0.67083,0.00023,16.78544]
[1778556199991,33.84,81174.93,65.9,0.67053,0.00023,16.79129]
[1778556205026,33.84,81172.22,65.9,0.6699,0.00023,16.80376]
[1778556210061,33.84,81172.14,65.9,0.66987,0.00023,16.80432]
[1778556215096,33.84,81170.3,65.9,0.66948,0.00023,16.80695]
[1778556216103,33.84,81166.15,65.9,0.66852,0.00023,16.82556]
[1778556219903,33.85,81160.63,65.9,0.66723,0.00023,16.85028]
[1778556220131,33.85,81154.89,65.9,0.6659,0.00023,16.87564]
[1778556225166,33.85,81154.67,65.9,0.66584,0.00023,16.8768]
[1778556230201,33.85,81152.15,65.9,0.66525,0.00023,16.88803]
[1778556233068,33.85,81151.85,65.9,0.66518,0.00023,16.88937]
[1778556236243,33.85,81149.28,65.9,0.66458,0.00023,16.90071]
[1778556241278,33.85,81150.81,65.9,0.66493,0.00023,16.89408]
[1778556244042,33.85,81150.36,65.9,0.66483,0.00023,16.89607]
[1778556250341,33.85,81152.81,65.9,0.66539,0.00023,16.88539]
[1778556255382,33.85,81153.3,65.9,0.66551,0.00023,16.88319]
[1778556259410,33.85,81157.52,65.9,0.66648,0.00023,16.86465]
[1778556260418,33.85,81160.86,65.9,0.66726,0.00023,16.84991]
[1778556264096,33.85,81159.61,65.9,0.66696,0.00023,16.85548]
[1778556266316,33.85,81159.67,65.9,0.66698,0.00023,16.8552]
[1778556269480,33.85,81164.69,65.9,0.66814,0.00023,16.83291]
[1778556270316,33.85,81164.69,65.9,0.66814,0.00023,16.83291]
[1778556271705,33.85,81170.16,65.9,0.66945,0.00023,16.8027]
[1778556273508,33.85,81173.99,65.9,0.67033,0.00023,16.78551]
[1778556277536,33.85,81176.42,65.9,0.67089,0.00023,16.77447]
[1778556282876,33.85,81176.35,65.9,0.67088,0.00023,16.7747]
[1778556288613,33.85,81176.83,65.9,0.67099,0.00023,16.77263]
[1778556293652,33.85,81175.75,65.9,0.67074,0.00023,16.77739]
[1778556298690,33.85,81174.48,65.9,0.67045,0.00023,16.78319]
[1778556303722,33.85,81174.01,65.9,0.67033,0.00023,16.78539]
[1778556308757,33.85,81174.25,65.9,0.67039,0.00023,16.78441]
[1778556314799,33.86,81174.2,65.9,0.67037,0.00023,16.78468]
[1778556319834,33.85,81173.5,65.9,0.67022,0.00023,16.78773]
[1778556324869,33.86,81173.73,65.9,0.67026,0.00023,16.78682]
[1778556329904,33.86,81173.49,65.9,0.6702,0.00023,16.78803]
[1778556334941,33.86,81173.18,65.9,0.67017,0.00023,16.78376]
[1778556341989,33.86,81173.34,65.9,0.6702,0.00023,16.78305]
[1778556344308,33.86,81173.34,65.9,0.6702,0.00023,16.78305]
[1778556348307,33.86,81173.51,65.9,0.67024,0.00023,16.78236]
[1778556359110,33.86,81173.48,65.9,0.67022,0.00023,16.78271]
[1778556362309,33.86,81173.45,65.9,0.67022,0.00023,16.78279]
[1778556367808,33.86,81173.67,65.9,0.67026,0.00023,16.78188]
[1778556373208,33.86,81175.16,65.9,0.6706,0.00023,16.77534]
[1778556378243,33.87,81174.24,65.9,0.67038,0.00023,16.77964]
[1778556383278,33.87,81173.23,65.9,0.67014,0.00023,16.78431]
[1778556388307,33.87,81172.85,65.9,0.67005,0.00023,16.78611]
[1778556393348,33.87,81173.65,65.9,0.67027,0.00023,16.77684]
[1778556398391,33.87,81174.45,65.9,0.67045,0.00023,16.77338]
[1778556403426,33.87,81172.81,65.9,0.67006,0.00023,16.78089]
[1778556409468,33.87,81173.33,65.9,0.67018,0.00023,16.77871]
[1778556414503,33.88,81173.16,65.9,0.67013,0.00023,16.77961]
[1778556419538,33.88,81173.12,65.9,0.67011,0.00023,16.77992]
[1778556424573,33.88,81173.7,65.9,0.67024,0.00023,16.77746]
[1778556429608,33.88,81173.47,65.9,0.67018,0.00023,16.77864]
[1778556433636,33.88,81170.76,65.9,0.66955,0.00023,16.79093]
[1778556434643,33.88,81168.27,65.9,0.66897,0.00023,16.8021]
[1778556437664,33.88,81163.53,65.9,0.66788,0.00023,16.82326]
[1778556439206,33.88,81159.75,65.9,0.667,0.00023,16.84002]
[1778556443706,33.88,81156.76,65.9,0.66631,0.00023,16.85316]
[1778556445721,33.88,81154.21,65.9,0.66572,0.00023,16.86434]
[1778556450755,33.88,81152.15,65.9,0.66525,0.00023,16.87335]
[1778556454077,33.88,81151.14,65.9,0.66506,0.00023,16.87196]
[1778556454461,33.88,81151.14,65.9,0.66506,0.00023,16.87193]
[1778556457804,33.88,81146.68,65.9,0.66402,0.00023,16.89144]
[1778556461832,33.88,81143.34,65.9,0.66324,0.00023,16.90596]
[1778556462583,33.88,81143.34,65.9,0.66324,0.00023,16.90596]
[1778556462598,33.88,81143.34,65.9,0.66324,0.00023,16.90596]
[1778556462839,33.88,81138.39,65.9,0.66209,0.00023,16.92737]
[1778556463681,33.88,81138.39,65.9,0.66209,0.00023,16.92737]
[1778556464046,33.88,81132.63,65.9,0.66074,0.00023,16.95207]
[1778556466747,33.88,81132.95,65.9,0.66082,0.00023,16.95069]
[1778556466867,33.88,81134.05,65.9,0.66108,0.00023,16.94598]
[1778556467874,33.88,81137.13,65.9,0.66179,0.00023,16.93277]
[1778556471902,33.88,81140.55,65.9,0.66259,0.00023,16.91806]
[1778556475104,33.88,81142.91,65.9,0.66314,0.00023,16.90788]
[1778556475931,33.88,81146.35,65.9,0.66394,0.00023,16.893]
[1778556480966,33.88,81145.84,65.9,0.66381,0.00023,16.89533]
[1778556486001,33.88,81147.84,65.9,0.66428,0.00023,16.88663]
[1778556491036,33.88,81147.3,65.9,0.66416,0.00023,16.88885]
[1778556496071,33.88,81147.65,65.9,0.66425,0.00023,16.88717]
[1778556501106,33.88,81147.8,65.9,0.66429,0.00023,16.88632]
[1778556504127,33.88,81151.71,65.9,0.66521,0.00023,16.86913]
[1778556507148,33.88,81160.23,65.9,0.66719,0.00023,16.83153]
[1778556508156,33.88,81162.93,65.9,0.66781,0.00023,16.81956]
[1778556513190,33.88,81162.23,65.9,0.66769,0.00023,16.81692]
[1778556518225,33.88,81163.12,65.9,0.6679,0.00023,16.81292]
[1778556518225,33.88,81163.12,65.9,0.6679,0.00023,16.81292]
[1778556523261,33.88,81163.56,65.9,0.668,0.00023,16.81093]
[1778556528295,33.88,81163.95,65.9,0.66809,0.00023,16.80919]
[1778556533330,33.88,81164.12,65.9,0.66813,0.00023,16.80851]
[1778556538365,33.88,81163.3,65.9,0.66793,0.00023,16.81231]
[1778556543400,33.88,81162.03,65.9,0.66763,0.00023,16.81811]
[1778556548307,33.88,81162.09,65.9,0.66764,0.00023,16.81796]
[1778556553470,33.88,81161.74,65.9,0.66755,0.00023,16.81969]
[1778556558505,33.88,81161.87,65.9,0.66757,0.00023,16.81926]
[1778556563540,33.89,81158.86,65.9,0.66687,0.00023,16.83271]
[1778556565234,33.89,81158.86,65.9,0.66687,0.00023,16.83271]
[1778556566561,33.89,81155.94,65.9,0.66619,0.00023,16.84562]
[1778556571596,33.89,81154.41,65.9,0.66588,0.00023,16.84654]
[1778556577164,33.89,81153.01,65.9,0.66555,0.00023,16.85266]
[1778556582673,33.88,81152.53,65.9,0.66545,0.00023,16.85471]
[1778556587708,33.88,81152.53,65.9,0.66545,0.00023,16.85465]
[1778556592743,33.88,81152.84,65.9,0.66552,0.00023,16.85324]
[1778556597783,33.88,81153.82,65.9,0.66575,0.00023,16.8489]
[1778556602818,33.88,81158.21,65.9,0.66677,0.00023,16.82953]
[1778556607853,33.88,81161.97,65.9,0.66764,0.00023,16.81291]
[1778556608860,33.88,81164.92,65.9,0.66833,0.00023,16.79977]
[1778556609867,33.88,81168.98,65.9,0.66927,0.00023,16.78161]
[1778556612888,33.88,81162.05,65.9,0.66766,0.00023,16.81254]
[1778556614902,33.88,81158.53,65.9,0.66685,0.00023,16.82813]
[1778556619938,33.88,81156.26,65.9,0.66632,0.00023,16.83809]
[1778556622959,33.88,81159.97,65.9,0.66718,0.00023,16.82174]
[1778556623966,33.88,81162.73,65.9,0.66782,0.00023,16.80951]
[1778556629001,33.88,81161.28,65.9,0.66748,0.00023,16.81609]
[1778556634036,33.89,81161.76,65.9,0.66762,0.00023,16.80834]
[1778556639071,33.89,81161.83,65.9,0.66763,0.00023,16.80816]
[1778556648134,33.89,81162.43,65.9,0.66776,0.00023,16.80567]
[1778556653169,33.89,81161.84,65.9,0.66762,0.00023,16.80836]
[1778556659211,33.89,81161.98,65.9,0.66766,0.00023,16.80772]
[1778556664246,33.89,81161.28,65.9,0.66749,0.00023,16.81086]
[1778556669281,33.89,81160.83,65.9,0.66739,0.00023,16.81287]
[1778556671295,33.89,81155.74,65.9,0.66621,0.00023,16.83536]
[1778556676331,33.89,81153.42,65.9,0.66567,0.00023,16.84548]
[1778556679492,33.89,81151.4,65.9,0.66521,0.00023,16.85429]
[1778556681366,33.89,81148.41,65.9,0.66451,0.00023,16.86728]
[1778556686401,33.89,81148.87,65.9,0.66463,0.00023,16.86511]
[1778556691436,33.89,81148.54,65.9,0.66461,0.00023,16.86059]
[1778556696471,33.88,81148.16,65.9,0.66453,0.00023,16.86206]
[1778556701506,33.88,81147.77,65.9,0.66444,0.00023,16.86359]
[1778556706544,33.88,81146.35,65.9,0.66412,0.00023,16.8696]
[1778556711579,33.88,81144.51,65.9,0.66371,0.00023,16.8774]
[1778556716614,33.87,81143.52,65.9,0.66348,0.00023,16.8815]
[1778556717856,33.87,81143.52,65.9,0.66348,0.00023,16.8815]
[1778556718628,33.87,81153.1,65.9,0.66572,0.00023,16.83959]
[1778556723801,33.87,81153.78,65.9,0.66588,0.00023,16.83647]
[1778556724670,33.87,81147.74,65.9,0.66448,0.00023,16.86286]
[1778556727276,33.87,81147.28,65.9,0.66438,0.00023,16.86482]
[1778556727691,33.87,81152.2,65.9,0.66553,0.00023,16.84318]
[1778556728698,33.87,81158.1,65.9,0.6669,0.00023,16.81715]
[1778556733733,33.87,81158.69,65.9,0.66704,0.00023,16.81447]
[1778556738768,33.87,81156.61,65.9,0.66656,0.00023,16.82358]
[1778556744509,33.87,81156.79,65.9,0.66661,0.00023,16.82271]
[1778556745817,33.86,81161.19,65.9,0.66763,0.00023,16.80314]
[1778556748838,33.87,81166.17,65.9,0.66878,0.00023,16.78098]
[1778556750308,33.87,81166.17,65.9,0.66878,0.00023,16.78098]
[1778556754307,33.86,81166.58,65.9,0.66893,0.00023,16.77317]
[1778556754880,33.86,81168.97,65.9,0.66949,0.00023,16.76239]
[1778556759915,33.86,81168.98,65.9,0.6695,0.00023,16.76223]
[1778556764950,33.86,81170.4,65.9,0.66983,0.00023,16.75574]
[1778556769985,33.86,81168.44,65.9,0.66938,0.00023,16.76446]
[1778556771999,33.86,81165.55,65.9,0.66871,0.00023,16.77737]
[1778556777034,33.86,81165.77,65.9,0.66877,0.00023,16.7763]
[1778556782069,33.86,81163.27,65.9,0.66819,0.00023,16.78737]
[1778556787109,33.86,81159.47,65.9,0.66731,0.00023,16.80425]
[1778556790130,33.86,81156.21,65.9,0.66656,0.00023,16.81868]
[1778556796172,33.86,81157.37,65.9,0.66683,0.00023,16.81347]
[1778556801207,33.86,81158.89,65.9,0.66718,0.00023,16.80668]
[1778556806242,33.85,81158.95,65.9,0.6672,0.00023,16.80637]
[1778556811277,33.85,81158.44,65.9,0.66713,0.00023,16.80276]
[1778556816312,33.85,81158.22,65.9,0.66708,0.00023,16.80366]
[1778556818326,33.85,81155.39,65.9,0.66643,0.00023,16.81614]
[1778556825375,33.85,81155.66,65.9,0.6665,0.00023,16.81477]
[1778556831422,33.85,81157.89,65.9,0.66702,0.00023,16.8048]
[1778556836457,33.85,81158.05,65.9,0.66706,0.00023,16.80398]
[1778556841492,33.85,81157.94,65.9,0.66705,0.00023,16.80419]
[1778556846527,33.84,81163.87,65.9,0.66844,0.00023,16.77752]
[1778556851562,33.84,81166.47,65.9,0.66906,0.00023,16.76568]
[1778556852658,33.84,81166.47,65.9,0.66906,0.00023,16.76568]
[1778556852810,33.84,81166.47,65.9,0.66906,0.00023,16.76564]
[1778556858611,33.84,81168.69,65.9,0.66958,0.00023,16.75548]
[1778556863646,33.84,81168.63,65.9,0.66958,0.00023,16.75562]
[1778556868681,33.83,81170.97,65.9,0.67012,0.00023,16.74499]
[1778556873716,33.83,81171.39,65.9,0.67027,0.00023,16.73726]
[1778556876737,33.83,81168.78,65.9,0.66966,0.00023,16.74901]
[1778556881772,33.83,81169.02,65.9,0.66972,0.00023,16.74789]
[1778556886807,33.83,81169.58,65.9,0.66985,0.00023,16.74538]
[1778556891844,33.83,81168.75,65.9,0.66966,0.00023,16.74912]
[1778556896877,33.83,81167.72,65.9,0.66942,0.00023,16.75377]
[1778556902217,33.83,81166.81,65.9,0.6692,0.00023,16.75794]
[1778556902270,33.83,81166.81,65.9,0.6692,0.00023,16.75794]
[1778556903205,33.84,81165.4,65.9,0.66887,0.00023,16.76436]
[1778556903485,33.84,81156.66,65.9,0.66684,0.00023,16.8033]
[1778556903926,33.84,81150.28,65.9,0.66535,0.00023,16.83142]
[1778556908961,33.84,81149.22,65.9,0.6651,0.00023,16.83623]
[1778556913996,33.84,81149.49,65.9,0.66515,0.00023,16.83518]
[1778556920038,33.84,81146.93,65.9,0.66456,0.00023,16.84643]
[1778556922052,33.84,81144.01,65.9,0.66388,0.00023,16.85915]
[1778556927087,33.84,81143.74,65.9,0.66382,0.00023,16.86024]
[1778556932122,33.84,81144.77,65.9,0.6641,0.00023,16.84988]
[1778556938308,33.84,81144.05,65.9,0.66394,0.00023,16.85295]
[1778556944207,33.84,81143.39,65.9,0.66379,0.00023,16.85569]
[1778556949550,33.84,81142.17,65.9,0.6635,0.00023,16.86106]
[1778556951138,33.84,81142.13,65.9,0.6635,0.00023,16.8612]
[1778556951191,33.84,81142.13,65.9,0.6635,0.00023,16.8612]
[1778556956309,33.84,81141.73,65.9,0.66341,0.00023,16.86286]
[1778556962307,33.83,81141.4,65.9,0.66333,0.00023,16.8642]
[1778556970389,33.83,81142.38,65.9,0.66358,0.00023,16.85961]
[1778556975425,33.83,81142.5,65.9,0.66362,0.00023,16.85892]
[1778556977438,33.83,81146.31,65.9,0.66451,0.00023,16.84225]
[1778556979335,33.83,81147.74,65.9,0.66484,0.00023,16.83597]
[1778556979453,33.83,81147.79,65.9,0.66486,0.00023,16.83574]
[1778556980218,33.83,81147.79,65.9,0.66486,0.00023,16.83574]
[1778556980460,33.83,81145.19,65.9,0.66425,0.00023,16.84709]
[1778556982764,33.83,81144.53,65.9,0.6641,0.00023,16.84994]
[1778556982818,33.83,81144.53,65.9,0.6641,0.00023,16.84994]
[1778556982871,33.83,81144.53,65.9,0.6641,0.00023,16.84994]
[1778556983483,33.83,81148.45,65.9,0.66502,0.00023,16.83276]
[1778556984490,33.83,81151.17,65.9,0.66565,0.00023,16.82079]
[1778556992546,33.83,81152.9,65.9,0.6661,0.00023,16.80738]
[1778556997581,33.83,81154.03,65.9,0.66636,0.00023,16.80243]
[1778557002616,33.83,81154.18,65.9,0.66639,0.00023,16.80182]
[1778557006785,33.83,81154.68,65.9,0.6665,0.00023,16.79964]
[1778557007651,33.83,81167.73,65.9,0.66954,0.00023,16.74145]
[1778557008658,33.83,81168.94,65.9,0.66982,0.00023,16.73601]
[1778557012308,33.83,81168.53,65.9,0.66972,0.00023,16.73786]
[1778557016714,33.83,81175.91,65.9,0.67143,0.00023,16.70455]
[1778557021749,33.83,81177.09,65.9,0.6717,0.00023,16.69921]
[1778557024902,33.83,81177.12,65.9,0.67171,0.00023,16.69909]
[1778557024938,33.83,81177.12,65.9,0.67171,0.00023,16.69909]
[1778557025777,33.83,81196.37,65.9,0.67615,0.00023,16.61057]
[1778557026785,33.83,81196.82,65.9,0.67625,0.00023,16.60853]
[1778557028798,33.83,81199.61,65.9,0.67689,0.00023,16.59554]
[1778557033833,33.83,81200.08,65.9,0.67699,0.00023,16.59347]
[1778557035847,33.83,81197.19,65.9,0.67633,0.00023,16.60698]
[1778557036854,33.83,81193.1,65.9,0.67538,0.00023,16.62598]
[1778557037212,33.83,81193.1,65.9,0.67538,0.00023,16.62598]
[1778557037861,33.83,81193.27,65.9,0.67542,0.00023,16.6252]
[1778557040882,33.83,81190.78,65.9,0.67485,0.00023,16.63677]
[1778557041889,33.83,81187.68,65.9,0.67413,0.00023,16.6511]
[1778557046924,33.83,81190.34,65.9,0.67473,0.00023,16.63908]
[1778557051960,33.84,81191.56,65.9,0.67504,0.00023,16.62794]
[1778557056995,33.84,81190.64,65.9,0.67482,0.00023,16.63254]
[1778557062030,33.84,81192.22,65.9,0.67516,0.00023,16.62557]
[1778557067065,33.85,81191.26,65.9,0.67491,0.00023,16.63059]
[1778557072100,33.88,81191.58,65.9,0.67487,0.00023,16.63157]
[1778557075448,33.89,81191.62,65.9,0.67481,0.00023,16.63292]
[1778557075524,33.91,81191.5,65.9,0.67471,0.00023,16.63492]
[1778557076128,33.91,81194.05,65.9,0.6753,0.00023,16.62316]
[1778557077135,33.91,81196.67,65.9,0.67588,0.00023,16.61143]
[1778557082372,33.93,81198.37,65.9,0.67617,0.00023,16.60559]
[1778557082382,33.94,81198.18,65.9,0.6761,0.00023,16.60699]
[1778557083177,33.94,81191.37,65.9,0.67452,0.00023,16.63891]
[1778557084184,33.94,81187.01,65.9,0.67351,0.00023,16.65896]
[1778557092240,33.95,81189.13,65.9,0.67398,0.00023,16.64967]
[1778557097281,33.95,81184.97,65.9,0.67301,0.00023,16.66901]
[1778557098288,33.95,81181.67,65.9,0.67225,0.00023,16.68407]
[1778557099295,33.95,81178.92,65.9,0.67161,0.00023,16.69657]
[1778557103323,33.95,81174.93,65.9,0.67068,0.00023,16.71481]
[1778557108358,33.96,81174.51,65.9,0.67057,0.00023,16.71701]
[1778557113393,33.96,81174.64,65.9,0.67063,0.00023,16.7109]
[1778557116414,33.96,81171.49,65.9,0.66989,0.00023,16.72528]
[1778557118430,33.96,81168.93,65.9,0.66929,0.00023,16.73692]
[1778557123465,33.97,81170.02,65.9,0.66952,0.00023,16.73245]
[1778557129507,33.98,81169.51,65.9,0.66938,0.00023,16.73529]
[1778557132528,33.98,81172.07,65.9,0.66996,0.00023,16.72397]
[1778557135549,33.98,81174.83,65.9,0.67058,0.00023,16.71185]
[1778557136556,33.98,81178.25,65.9,0.67137,0.00023,16.69648]
[1778557141591,33.98,81178.15,65.9,0.67134,0.00023,16.69717]
[1778557146626,33.98,81176.76,65.9,0.67101,0.00023,16.70353]
[1778557150654,33.98,81173.46,65.9,0.67025,0.00023,16.71841]
[1778557155689,33.98,81171.01,65.9,0.66968,0.00023,16.72935]
[1778557162738,33.99,81172.76,65.9,0.67007,0.00023,16.72177]
[1778557167773,33.99,81172.85,65.9,0.67009,0.00023,16.72157]
[1778557172808,33.99,81171.67,65.9,0.66985,0.00023,16.72124]
[1778557178850,33.99,81171.59,65.9,0.66982,0.00023,16.72185]
[1778557183885,34.0,81170.56,65.9,0.66957,0.00023,16.72666]
[1778557189927,34.0,81170.91,65.9,0.66964,0.00023,16.72532]
[1778557194963,34.0,81170.75,65.9,0.66959,0.00023,16.72622]
[1778557199998,34.0,81171.52,65.9,0.66976,0.00023,16.72297]
[1778557205033,34.0,81171.38,65.9,0.66972,0.00023,16.72379]
[1778557210068,34.01,81171.49,65.9,0.66974,0.00023,16.72349]
[1778557215104,34.01,81171.24,65.9,0.66967,0.00023,16.72479]
[1778557220139,34.01,81172.18,65.9,0.66988,0.00023,16.72078]
[1778557227189,34.01,81173.85,65.9,0.67025,0.00023,16.71357]
[1778557232223,34.02,81177.55,65.9,0.67113,0.00023,16.69134]
[1778557238265,34.02,81176.45,65.9,0.67086,0.00023,16.69661]
[1778557243300,34.02,81176.27,65.9,0.67081,0.00023,16.69766]
[1778557255384,34.03,81177.3,65.9,0.67102,0.00023,16.69359]
[1778557260420,34.03,81175.46,65.9,0.67059,0.00023,16.70207]
[1778557262433,34.03,81171.31,65.9,0.66963,0.00023,16.72072]
[1778557263440,34.03,81168.81,65.9,0.66905,0.00023,16.73189]
[1778557268475,34.03,81169.09,65.9,0.66911,0.00023,16.73071]
[1778557270491,34.03,81165.22,65.9,0.66822,0.00023,16.74794]
[1778557271788,34.03,81165.22,65.9,0.66822,0.00023,16.74794]
[1778557271900,34.03,81165.22,65.9,0.66822,0.00023,16.74794]
[1778557271978,34.03,81161.28,65.9,0.6673,0.00023,16.76545]
[1778557273513,34.03,81158.34,65.9,0.66662,0.00023,16.77842]
[1778557275426,34.04,81158.3,65.9,0.6666,0.00023,16.77884]
[1778557275640,34.04,81161.6,65.9,0.66735,0.00023,16.76447]
[1778557276534,34.04,81169.05,65.9,0.66906,0.00023,16.73179]
[1778557281569,34.04,81168.41,65.9,0.6689,0.00023,16.73474]
[1778557286308,34.05,81169.51,65.9,0.66913,0.00023,16.73036]
[1778557291644,34.06,81171.7,65.9,0.66962,0.00023,16.71597]
[1778557294309,34.07,81170.83,65.9,0.6694,0.00023,16.72022]
[1778557299700,34.07,81170.43,65.9,0.66929,0.00023,16.72249]
[1778557300761,34.07,81170.43,65.9,0.66929,0.00023,16.72249]
[1778557306749,34.07,81171.43,65.9,0.66951,0.00023,16.71817]
[1778557312791,34.08,81171.47,65.9,0.66951,0.00023,16.71811]
[1778557317826,34.08,81170.0,65.9,0.66917,0.00023,16.72479]
[1778557322861,34.08,81169.09,65.9,0.66895,0.00023,16.72893]
[1778557329911,34.08,81169.34,65.9,0.66901,0.00023,16.72779]
[1778557334946,34.08,81169.29,65.9,0.669,0.00023,16.72797]
[1778557339981,34.08,81173.02,65.9,0.66987,0.00023,16.71127]
[1778557342308,34.08,81172.61,65.9,0.66977,0.00023,16.71309]
[1778557344307,34.08,81172.51,65.9,0.66975,0.00023,16.71348]
[1778557345016,34.08,81170.01,65.9,0.66918,0.00023,16.72465]
[1778557351058,34.08,81170.7,65.9,0.66937,0.00023,16.71585]
[1778557356093,34.08,81170.5,65.9,0.66932,0.00023,16.71684]
[1778557361128,34.08,81169.82,65.9,0.66916,0.00023,16.71996]
[1778557366165,34.08,81170.34,65.9,0.66928,0.00023,16.71769]
[1778557370195,34.08,81173.07,65.9,0.66991,0.00023,16.70546]
[1778557371202,34.08,81181.0,65.9,0.67174,0.00023,16.66985]
[1778557377244,34.08,81182.54,65.9,0.67208,0.00023,16.66315]
[1778557380265,34.08,81178.31,65.9,0.6711,0.00023,16.68241]
[1778557385300,34.09,81176.42,65.9,0.67065,0.00023,16.69108]
[1778557391343,34.09,81176.85,65.9,0.67074,0.00023,16.68936]
[1778557398391,34.09,81176.85,65.9,0.67074,0.00023,16.6894]
[1778557403426,34.09,81175.8,65.9,0.6705,0.00023,16.69413]
[1778557408461,34.09,81175.75,65.9,0.67048,0.00023,16.69449]
[1778557413497,34.09,81175.25,65.9,0.6704,0.00023,16.69103]
[1778557418532,34.09,81175.65,65.9,0.67049,0.00023,16.68938]
[1778557423567,34.09,81176.06,65.9,0.67057,0.00023,16.68769]
[1778557428602,34.1,81176.02,65.9,0.67056,0.00023,16.68798]
[1778557433637,34.09,81176.11,65.9,0.67059,0.00023,16.68735]
[1778557438672,34.09,81175.69,65.9,0.67051,0.00023,16.68899]
[1778557442702,34.09,81172.6,65.9,0.6698,0.00023,16.70277]
[1778557446730,34.09,81169.92,65.9,0.66918,0.00023,16.71474]
[1778557455883,34.09,81169.76,65.9,0.66914,0.00023,16.71547]
[1778557456670,34.09,81169.55,65.9,0.66909,0.00023,16.71646]
[1778557456803,34.09,81162.9,65.9,0.66755,0.00023,16.74591]
[1778557459824,34.09,81167.07,65.9,0.66852,0.00023,16.72746]
[1778557464859,34.09,81169.11,65.9,0.66899,0.00023,16.71839]
[1778557470229,34.09,81169.73,65.9,0.66913,0.00023,16.7157]
[1778557470278,34.09,81169.73,65.9,0.66913,0.00023,16.7157]
[1778557470901,34.09,81174.22,65.9,0.67016,0.00023,16.69566]
[1778557471908,34.09,81177.45,65.9,0.67095,0.00023,16.67538]
[1778557474929,34.09,81179.89,65.9,0.67151,0.00023,16.66448]
[1778557477406,34.09,81182.99,65.9,0.67222,0.00023,16.65053]
[1778557477950,34.09,81176.3,65.9,0.67068,0.00023,16.68071]
[1778557478957,34.09,81171.8,65.9,0.66964,0.00023,16.70087]
[1778557483992,34.09,81171.8,65.9,0.66964,0.00023,16.70088]
[1778557489027,34.09,81172.29,65.9,0.66976,0.00023,16.69858]
[1778557494062,34.09,81172.83,65.9,0.66988,0.00023,16.69623]
[1778557497083,34.09,81176.43,65.9,0.6707,0.00023,16.6802]
[1778557501111,34.1,81169.82,65.9,0.66917,0.00023,16.70987]
[1778557506146,34.1,81167.26,65.9,0.66858,0.00023,16.72133]
[1778557514202,34.1,81166.87,65.9,0.66848,0.00023,16.72319]
[1778557519237,34.1,81166.31,65.9,0.66835,0.00023,16.72576]
[1778557524272,34.1,81166.0,65.9,0.66827,0.00023,16.72723]
[1778557528546,34.1,81164.21,65.9,0.66786,0.00023,16.73521]
[1778557528592,34.1,81164.21,65.9,0.66786,0.00023,16.73521]
[1778557529307,34.1,81159.81,65.9,0.66684,0.00023,16.75459]
[1778557530317,34.1,81154.4,65.9,0.66559,0.00023,16.77826]
[1778557535352,34.1,81153.55,65.9,0.66543,0.00023,16.77619]
[1778557536007,34.1,81153.55,65.9,0.66543,0.00023,16.77619]
[1778557536359,34.1,81148.21,65.9,0.66419,0.00023,16.79935]
[1778557537366,34.1,81145.23,65.9,0.6635,0.00023,16.81225]
[1778557543351,34.1,81145.2,65.9,0.66349,0.00023,16.81246]
[1778557545422,34.1,81141.17,65.9,0.66255,0.00023,16.82984]
[1778557545561,34.1,81141.17,65.9,0.66255,0.00023,16.82984]
[1778557546471,34.1,81141.17,65.9,0.66255,0.00023,16.82984]
[1778557546429,34.1,81139.55,65.9,0.66217,0.00023,16.83678]
[1778557547436,34.1,81140.64,65.9,0.66242,0.00023,16.83211]
[1778557550457,34.1,81143.76,65.9,0.66315,0.00023,16.81873]
[1778557555492,34.11,81141.78,65.9,0.66269,0.00023,16.8273]
[1778557563548,34.11,81141.23,65.9,0.66256,0.00023,16.82967]
[1778557565673,34.11,81141.23,65.9,0.66256,0.00023,16.82967]
[1778557566164,34.11,81141.23,65.9,0.66256,0.00023,16.82967]
[1778557566259,34.11,81141.23,65.9,0.66256,0.00023,16.82967]
[1778557566277,34.11,81141.33,65.9,0.66258,0.00023,16.82925]
[1778557566665,34.11,81141.33,65.9,0.66258,0.00023,16.82925]
[1778557566707,34.11,81132.98,65.9,0.66064,0.00023,16.86485]
[1778557567577,34.11,81127.77,65.9,0.65942,0.00023,16.88687]
[1778557571201,34.11,81127.26,65.9,0.6593,0.00023,16.889]
[1778557571292,34.1,81127.25,65.9,0.6593,0.00023,16.889]
[1778557576641,34.11,81124.51,65.9,0.65866,0.00023,16.90057]
[1778557579661,34.11,81118.83,65.9,0.65733,0.00023,16.92434]
[1778557584696,34.11,81120.69,65.9,0.65776,0.00023,16.9166]
[1778557589731,34.11,81118.56,65.9,0.65726,0.00023,16.92551]
[1778557596161,34.11,81117.95,65.9,0.65716,0.00023,16.92227]
[1778557596801,34.11,81117.88,65.9,0.65714,0.00023,16.92257]
[1778557597190,34.11,81117.88,65.9,0.65714,0.00023,16.92257]
[1778557597259,34.11,81109.74,65.9,0.65524,0.00023,16.95616]
[1778557597794,34.11,81104.55,65.9,0.65402,0.00023,16.97738]
[1778557603170,34.11,81102.77,65.9,0.6536,0.00024,16.98464]
[1778557603197,34.11,81098.52,65.9,0.6526,0.00024,17.00187]
[1778557604314,34.11,81098.52,65.9,0.6526,0.00024,17.00187]
[1778557605868,34.11,81095.73,65.9,0.65194,0.00024,17.01313]
[1778557607060,34.11,81095.64,65.9,0.65192,0.00024,17.01351]
[1778557609878,34.11,81092.17,65.9,0.6511,0.00024,17.02747]
[1778557611892,34.11,81089.53,65.9,0.65048,0.00024,17.03803]
[1778557612901,34.11,81086.36,65.9,0.64973,0.00024,17.05064]
[1778557616230,34.11,81086.36,65.9,0.64973,0.00024,17.05064]
[1778557618903,34.11,81085.89,65.9,0.64962,0.00024,17.05247]
[1778557619481,34.11,81085.89,65.9,0.64962,0.00024,17.05247]
[1778557618949,34.11,81087.03,65.9,0.64989,0.00024,17.04794]
[1778557619956,34.11,81085.53,65.9,0.64954,0.00024,17.05388]
[1778557622136,34.11,81085.99,65.9,0.64964,0.00024,17.05205]
[1778557622237,34.11,81081.85,65.9,0.64867,0.00024,17.06844]
[1778557622977,34.11,81078.06,65.9,0.64777,0.00024,17.08333]
[1778557628016,34.11,81077.89,65.9,0.64772,0.00024,17.08422]
[1778557633050,34.11,81078.3,65.9,0.6478,0.00024,17.08286]
[1778557638289,34.12,81076.09,65.9,0.64727,0.00024,17.09164]
[1778557638335,34.12,81076.09,65.9,0.64727,0.00024,17.09164]
[1778557638504,34.12,81076.09,65.9,0.64727,0.00024,17.09164]
[1778557638553,34.12,81075.85,65.9,0.64721,0.00024,17.09261]
[1778557639425,34.12,81075.85,65.9,0.64721,0.00024,17.09261]
[1778557639526,34.12,81064.51,65.9,0.64452,0.00024,17.13653]
[1778557639607,34.12,81064.51,65.9,0.64452,0.00024,17.13653]
[1778557640099,34.12,81057.68,65.9,0.6429,0.00024,17.16257]
[1778557641106,34.12,81057.73,65.9,0.64291,0.00024,17.16244]
[1778557646141,34.12,81056.66,65.9,0.64264,0.00024,17.16665]
[1778557648156,34.12,81049.79,65.9,0.641,0.00024,17.19263]
[1778557649162,34.12,81041.92,65.9,0.63912,0.00024,17.22196]
[1778557650833,34.13,81041.88,65.9,0.63911,0.00024,17.22216]
[1778557651176,34.13,81052.1,65.9,0.64158,0.00024,17.17837]
[1778557652183,34.13,81057.22,65.9,0.6428,0.00024,17.15908]
[1778557657218,34.13,81058.44,65.9,0.64307,0.00024,17.1547]
[1778557657870,34.13,81058.44,65.9,0.64307,0.00024,17.1547]
[1778557658375,34.13,81062.24,65.9,0.64397,0.00024,17.14031]
[1778557659232,34.13,81070.27,65.9,0.64588,0.00024,17.10946]
[1778557662162,34.13,81071.48,65.9,0.64616,0.00024,17.10483]
[1778557662483,34.13,81071.48,65.9,0.64616,0.00024,17.10483]
[1778557662554,34.13,81073.08,65.9,0.64654,0.00024,17.09866]
[1778557663579,34.13,81073.08,65.9,0.64654,0.00024,17.09866]
[1778557667288,34.14,81078.16,65.9,0.64773,0.00024,17.07905]
[1778557668612,34.14,81080.07,65.9,0.64818,0.00024,17.07161]
[1778557672246,34.14,81083.26,65.9,0.64893,0.00024,17.05913]
[1778557674403,34.14,81082.66,65.9,0.64878,0.00024,17.06162]
[1778557674439,34.14,81082.66,65.9,0.64878,0.00024,17.06162]
[1778557675344,34.14,81079.31,65.9,0.64798,0.00024,17.07488]
[1778557680379,34.14,81078.13,65.9,0.64769,0.00024,17.07973]
[1778557682089,34.14,81078.16,65.9,0.64769,0.00024,17.07967]
[1778557685414,34.15,81080.83,65.9,0.64831,0.00024,17.06941]
[1778557690449,34.15,81080.16,65.9,0.64814,0.00024,17.0723]
[1778557696491,34.16,81079.83,65.9,0.64804,0.00024,17.0739]
[1778557698870,34.16,81079.75,65.9,0.64802,0.00024,17.07432]
[1778557704548,34.16,81081.08,65.9,0.64831,0.00024,17.06948]
[1778557705048,34.16,81081.08,65.9,0.64831,0.00024,17.06948]
[1778557705555,34.16,81085.19,65.9,0.64928,0.00024,17.05336]
[1778557706562,34.16,81090.55,65.9,0.65054,0.00024,17.03216]
[1778557709583,34.17,81094.71,65.9,0.6515,0.00024,17.01574]
[1778557713981,34.17,81093.5,65.9,0.65124,0.00024,17.01512]
[1778557715185,34.17,81092.85,65.9,0.65109,0.00024,17.01779]
[1778557718410,34.17,81096.5,65.9,0.65193,0.00024,17.00339]
[1778557718646,34.18,81100.17,65.9,0.65279,0.00023,16.98866]
[1778557720491,34.18,81104.13,65.9,0.65372,0.00023,16.97272]
[1778557721163,34.18,81104.13,65.9,0.65372,0.00023,16.97272]
[1778557721245,34.18,81111.2,65.9,0.65537,0.00023,16.94394]
[1778557721667,34.18,81114.93,65.9,0.65625,0.00023,16.9286]
[1778557722674,34.18,81117.94,65.9,0.65695,0.00023,16.91624]
[1778557723681,34.18,81115.14,65.9,0.65629,0.00023,16.92788]
[1778557724688,34.18,81106.37,65.9,0.65423,0.00023,16.96391]
[1778557726704,34.18,81109.83,65.9,0.65503,0.00023,16.94993]
[1778557728372,34.18,81109.83,65.9,0.65503,0.00023,16.94993]
[1778557728805,34.18,81111.75,65.9,0.65547,0.00023,16.9422]
[1778557729443,34.18,81111.75,65.9,0.65547,0.00023,16.9422]
[1778557729476,34.19,81098.26,65.9,0.6523,0.00023,16.99712]
[1778557729724,34.19,81086.09,65.9,0.64944,0.00024,17.04563]
[1778557731528,34.19,81081.28,65.9,0.6483,0.00024,17.06469]
[1778557735517,34.19,81079.96,65.9,0.64798,0.00024,17.06996]
[1778557736773,34.19,81076.34,65.9,0.64712,0.00024,17.08423]
[1778557741808,34.2,81075.45,65.9,0.64689,0.00024,17.088]
[1778557743408,34.2,81075.45,65.9,0.64689,0.00024,17.088]
[1778557743427,34.2,81075.45,65.9,0.64689,0.00024,17.088]
[1778557743545,34.2,81075.45,65.9,0.64689,0.00024,17.088]
[1778557743676,34.2,81075.4,65.9,0.64687,0.00024,17.08839]
[1778557744277,34.2,81075.4,65.9,0.64687,0.00024,17.08839]
[1778557744353,34.2,81082.83,65.9,0.64862,0.00024,17.05942]
[1778557744829,34.2,81088.19,65.9,0.64988,0.00024,17.03828]
[1778557746698,34.2,81088.33,65.9,0.64991,0.00024,17.03779]
[1778557747850,34.2,81083.73,65.9,0.64882,0.00024,17.05608]
[1778557752885,34.21,81082.37,65.9,0.64848,0.00024,17.06167]
[1778557757920,34.21,81082.27,65.9,0.64844,0.00024,17.06234]
[1778557762955,34.21,81083.02,65.9,0.64861,0.00024,17.05966]
[1778557768170,34.22,81083.74,65.9,0.64876,0.00024,17.05704]
[1778557768192,34.22,81083.74,65.9,0.64876,0.00024,17.05704]
[1778557768997,34.22,81080.05,65.9,0.64789,0.00024,17.07161]
[1778557771011,34.22,81077.64,65.9,0.64735,0.00024,17.07536]
[1778557776050,34.22,81077.74,65.9,0.64737,0.00024,17.07515]
[1778557781085,34.23,81078.73,65.9,0.64759,0.00024,17.07148]
[1778557783099,34.23,81082.04,65.9,0.64837,0.00024,17.05861]
[1778557784797,34.23,81082.94,65.9,0.64858,0.00024,17.05512]
[1778557785403,34.23,81082.94,65.9,0.64858,0.00024,17.05512]
[1778557785427,34.23,81082.94,65.9,0.64858,0.00024,17.05512]
[1778557785450,34.23,81082.94,65.9,0.64858,0.00024,17.05512]
[1778557785468,34.23,81082.94,65.9,0.64858,0.00024,17.05512]
[1778557786124,34.23,81090.25,65.9,0.65029,0.00024,17.02638]
[1778557787921,34.23,81091.28,65.9,0.65053,0.00024,17.02233]
[1778557791221,34.23,81090.54,65.9,0.65035,0.00024,17.02547]
[1778557792973,34.23,81093.5,65.9,0.65103,0.00024,17.01384]
[1778557802404,34.24,81091.83,65.9,0.65062,0.00024,17.02095]
[1778557802461,34.24,81091.83,65.9,0.65062,0.00024,17.02095]
[1778557805006,34.24,81090.45,65.9,0.65028,0.00024,17.02658]
[1778557805048,34.24,81090.45,65.9,0.65028,0.00024,17.02658]
[1778557805257,34.24,81085.18,65.9,0.64904,0.00024,17.04739]
[1778557806264,34.24,81081.84,65.9,0.64825,0.00024,17.0606]
[1778557810292,34.24,81078.95,65.9,0.64756,0.00024,17.07196]
[1778557815330,34.25,81077.55,65.9,0.64723,0.00024,17.07755]
[1778557820365,34.25,81077.38,65.9,0.64718,0.00024,17.07835]
[1778557826567,34.25,81076.82,65.9,0.64704,0.00024,17.08064]
[1778557826603,34.25,81076.82,65.9,0.64704,0.00024,17.08064]
[1778557826663,34.25,81076.82,65.9,0.64704,0.00024,17.08069]
[1778557827414,34.25,81070.16,65.9,0.64546,0.00024,17.10641]
[1778557830243,34.25,81068.86,65.9,0.64515,0.00024,17.11147]
[1778557830659,34.25,81068.86,65.9,0.64515,0.00024,17.11147]
[1778557830759,34.25,81068.86,65.9,0.64515,0.00024,17.11147]
[1778557830660,34.25,81068.13,65.9,0.64498,0.00024,17.1143]
[1778557831442,34.25,81068.49,65.9,0.6451,0.00024,17.10725]
[1778557832557,34.25,81068.49,65.9,0.6451,0.00024,17.10725]
[1778557833781,34.26,81067.03,65.9,0.64475,0.00024,17.11293]
[1778557833819,34.26,81067.03,65.9,0.64475,0.00024,17.11293]
[1778557834463,34.26,81065.56,65.9,0.64439,0.00024,17.11873]
[1778557836567,34.26,81064.55,65.9,0.64414,0.00024,17.12276]
[1778557836668,34.26,81063.09,65.9,0.64378,0.00024,17.12849]
[1778557838392,34.27,81061.84,65.9,0.64348,0.00024,17.13341]
[1778557838412,34.27,81061.84,65.9,0.64348,0.00024,17.13341]
[1778557838491,34.27,81053.47,65.9,0.64148,0.00024,17.16511]
[1778557839500,34.27,81050.0,65.9,0.64065,0.00024,17.17822]
[1778557841516,34.28,81044.1,65.9,0.63923,0.00024,17.20036]
[1778557842948,34.28,81041.92,65.9,0.6387,0.00024,17.20851]
[1778557843067,34.28,81041.92,65.9,0.6387,0.00024,17.20851]
[1778557843431,34.28,81041.92,65.9,0.6387,0.00024,17.20851]
[1778557843626,34.28,81030.56,65.9,0.63598,0.00024,17.24992]
[1778557843889,34.28,81030.56,65.9,0.63598,0.00024,17.24992]
[1778557844535,34.28,81025.77,65.9,0.63483,0.00024,17.26721]
[1778557846199,34.29,81024.92,65.9,0.63462,0.00024,17.27035]
[1778557846315,34.29,81024.92,65.9,0.63462,0.00024,17.27035]
[1778557846549,34.29,81029.94,65.9,0.63581,0.00024,17.25251]
[1778557847556,34.29,81036.01,65.9,0.63725,0.00024,17.23072]
[1778557852569,34.29,81037.19,65.9,0.63752,0.00024,17.22666]
[1778557857626,34.31,81035.8,65.9,0.63713,0.00024,17.23263]
[1778557860647,34.32,81029.58,65.9,0.63563,0.00024,17.25538]
[1778557862624,34.32,81029.47,65.9,0.6356,0.00024,17.25589]
[1778557862705,34.32,81029.47,65.9,0.6356,0.00024,17.25589]
[1778557863681,34.32,81020.37,65.9,0.63341,0.00024,17.28846]
[1778557864428,34.32,81020.37,65.9,0.63341,0.00024,17.28846]
[1778557864688,34.32,81016.64,65.9,0.63251,0.00024,17.30165]
[1778557864906,34.32,81016.64,65.9,0.63251,0.00024,17.30165]
[1778557865033,34.32,81016.64,65.9,0.63251,0.00024,17.30165]
[1778557865407,34.32,81016.64,65.9,0.63251,0.00024,17.30165]
[1778557865695,34.32,81025.91,65.9,0.63472,0.00024,17.26898]
[1778557866702,34.33,81029.3,65.9,0.63552,0.00024,17.25698]
[1778557870730,34.33,81026.61,65.9,0.63485,0.00024,17.26704]
[1778557872085,34.34,81026.6,65.9,0.63485,0.00024,17.26718]
[1778557872744,34.34,81021.33,65.9,0.63358,0.00024,17.28597]
[1778557873232,34.34,81021.33,65.9,0.63358,0.00024,17.28597]
[1778557877780,34.35,81025.66,65.9,0.63458,0.00024,17.27113]
[1778557879794,34.35,81029.98,65.9,0.6356,0.00024,17.25594]
[1778557884829,34.36,81032.22,65.9,0.63609,0.00024,17.24852]
[1778557889864,34.37,81032.52,65.9,0.63613,0.00024,17.24807]
[1778557894900,34.38,81033.51,65.9,0.63636,0.00024,17.23945]
[1778557898927,34.39,81030.87,65.9,0.6357,0.00024,17.24942]
[1778557901587,34.39,81030.68,65.9,0.63565,0.00024,17.25022]
[1778557901948,34.4,81038.19,65.9,0.63742,0.00024,17.22344]
[1778557903962,34.4,81041.52,65.9,0.63819,0.00024,17.21157]
[1778557908501,34.41,81041.71,65.9,0.63821,0.00024,17.21132]
[1778557908616,34.41,81042.16,65.9,0.6383,0.00024,17.20998]
[1778557908997,34.41,81045.65,65.9,0.63913,0.00024,17.19723]
[1778557910009,34.42,81049.81,65.9,0.64011,0.00024,17.18205]
[1778557911809,34.42,81049.81,65.9,0.64011,0.00024,17.18205]
[1778557912018,34.42,81048.54,65.9,0.63979,0.00024,17.18698]
[1778557918060,34.43,81049.02,65.9,0.63986,0.00024,17.18595]
[1778557923095,34.44,81039.19,65.9,0.63749,0.00024,17.22243]
[1778557924102,34.45,81035.56,65.9,0.63662,0.00024,17.23565]
[1778557927123,34.45,81032.39,65.9,0.63585,0.00024,17.24738]
[1778557930144,34.46,81035.41,65.9,0.63654,0.00024,17.23688]
[1778557934807,34.46,81033.56,65.9,0.63609,0.00024,17.24381]
[1778557934815,34.47,81033.56,65.9,0.63607,0.00024,17.24404]
[1778557938810,34.47,81033.54,65.9,0.63606,0.00024,17.24428]
[1778557938849,34.47,81033.54,65.9,0.63605,0.00024,17.24445]
[1778557944242,34.48,81034.89,65.9,0.63634,0.00024,17.24003]
[1778557945871,34.48,81042.88,65.9,0.63822,0.00024,17.21138]
[1778557951291,34.49,81036.68,65.9,0.63676,0.00024,17.22865]
[1778557952055,34.49,81036.68,65.9,0.63676,0.00024,17.22865]
[1778557952071,34.49,81036.68,65.9,0.63676,0.00024,17.22865]
[1778557952308,34.49,81036.68,65.9,0.63676,0.00024,17.22865]
[1778557952409,34.49,81042.72,65.9,0.63818,0.00024,17.20695]
[1778557953306,34.5,81046.52,65.9,0.63907,0.00024,17.19322]
[1778557958342,34.51,81047.96,65.9,0.63937,0.00024,17.18861]
[1778557959811,34.51,81047.96,65.9,0.63937,0.00024,17.18861]
[1778557959814,34.51,81048.31,65.9,0.63944,0.00024,17.1876]
[1778557960356,34.51,81045.53,65.9,0.63878,0.00024,17.19775]
[1778557965391,34.53,81045.07,65.9,0.63862,0.00024,17.20021]
[1778557967405,34.53,81048.63,65.9,0.63946,0.00024,17.18735]
[1778557972441,34.54,81050.75,65.9,0.63992,0.00024,17.18027]
[1778557977476,34.55,81050.48,65.9,0.63982,0.00024,17.18186]
[1778557982511,34.56,81050.01,65.9,0.63967,0.00024,17.18417]
[1778557987546,34.57,81050.14,65.9,0.63966,0.00024,17.18427]
[1778557990258,34.57,81050.24,65.9,0.63967,0.00024,17.18414]
[1778557990567,34.57,81054.46,65.9,0.64066,0.00024,17.16876]
[1778557991575,34.58,81059.23,65.9,0.64178,0.00024,17.15125]
[1778557995602,34.59,81063.46,65.9,0.64274,0.00023,17.13608]
[1778558002655,34.6,81062.48,65.9,0.64244,0.00023,17.14078]
[1778558007037,34.61,81062.34,65.9,0.64238,0.00023,17.14189]
[1778558007690,34.61,81064.54,65.9,0.64288,0.00023,17.13384]
[1778558012726,34.63,81065.46,65.9,0.64309,0.00023,17.12544]
[1778558013732,34.63,81068.67,65.9,0.64384,0.00023,17.11356]
[1778558015746,34.63,81074.96,65.9,0.64531,0.00023,17.08985]
[1778558017760,34.63,81072.13,65.9,0.64463,0.00023,17.10076]
[1778558022795,34.64,81072.04,65.9,0.64457,0.00023,17.10182]
[1778558028837,34.65,81070.78,65.9,0.64424,0.00023,17.10711]
[1778558033872,34.66,81070.42,65.9,0.64414,0.00023,17.1088]
[1778558038907,34.66,81070.47,65.9,0.64413,0.00023,17.10887]
[1778558043943,34.67,81070.52,65.9,0.64411,0.00023,17.10923]
[1778558048978,34.68,81070.72,65.9,0.64414,0.00023,17.10892]
[1778558055022,34.68,81070.75,65.9,0.64412,0.00023,17.10914]
[1778558059321,34.68,81070.7,65.9,0.6441,0.00023,17.10944]
[1778558059759,34.68,81070.7,65.9,0.6441,0.00023,17.10944]
[1778558059859,34.69,81070.36,65.9,0.64401,0.00023,17.11095]
[1778558060057,34.69,81064.81,65.9,0.64271,0.00023,17.1317]
[1778558061811,34.69,81064.81,65.9,0.64271,0.00023,17.1317]
[1778558061879,34.69,81061.09,65.9,0.64182,0.00023,17.14576]
[1778558062071,34.69,81058.14,65.9,0.64113,0.00023,17.15665]
[1778558067106,34.7,81056.4,65.9,0.64069,0.00023,17.16361]
[1778558072141,34.71,81057.17,65.9,0.64088,0.00023,17.15562]
[1778558077176,34.72,81056.15,65.9,0.6406,0.00023,17.15991]
[1778558082211,34.73,81056.48,65.9,0.64065,0.00023,17.15925]
[1778558086810,34.73,81057.19,65.9,0.6408,0.00023,17.1568]
[1778558086911,34.73,81056.74,65.9,0.64069,0.00023,17.15856]
[1778558093025,34.74,81056.66,65.9,0.64066,0.00023,17.15907]
[1778558098323,34.74,81056.38,65.9,0.64057,0.00023,17.16046]
[1778558103358,34.75,81056.4,65.9,0.64056,0.00023,17.16065]
[1778558108393,34.75,81056.21,65.9,0.6405,0.00023,17.1616]
[1778558113428,34.75,81056.11,65.9,0.64046,0.00023,17.16223]
[1778558118463,34.76,81055.61,65.9,0.64033,0.00023,17.16431]
[1778558123499,34.76,81056.05,65.9,0.64042,0.00023,17.16295]
[1778558125513,34.76,81049.45,65.9,0.63886,0.00023,17.18706]
[1778558129542,34.77,81046.54,65.9,0.63817,0.00023,17.19777]
[1778558134577,34.78,81045.65,65.9,0.63797,0.00023,17.1957]
[1778558139612,34.78,81045.62,65.9,0.63793,0.00023,17.19634]
[1778558144647,34.79,81042.86,65.9,0.63725,0.00024,17.20674]
[1778558146661,34.8,81033.89,65.9,0.63512,0.00024,17.23875]
[1778558149820,34.8,81035.14,65.9,0.6354,0.00024,17.2346]
[1778558152703,34.81,81034.96,65.9,0.63535,0.00024,17.23546]
[1778558157738,34.81,81034.53,65.9,0.63522,0.00024,17.23737]
[1778558162773,34.82,81035.19,65.9,0.63535,0.00024,17.23544]
[1778558164789,34.82,81031.2,65.9,0.6344,0.00024,17.24961]
[1778558168815,34.83,81027.87,65.9,0.6336,0.00024,17.26149]
[1778558173850,34.83,81029.16,65.9,0.63388,0.00024,17.25736]
[1778558176425,34.84,81028.91,65.9,0.63381,0.00024,17.25844]
[1778558181906,34.85,81026.17,65.9,0.63312,0.00024,17.26854]
[1778558184928,34.85,81029.15,65.9,0.63381,0.00024,17.25846]
[1778558185179,34.85,81029.15,65.9,0.63381,0.00024,17.25846]
[1778558185302,34.85,81029.15,65.9,0.63381,0.00024,17.25846]
[1778558185934,34.86,81025.41,65.9,0.63292,0.00024,17.27152]
[1778558186436,34.86,81025.41,65.9,0.63292,0.00024,17.27152]
[1778558186941,34.86,81021.23,65.9,0.63193,0.00024,17.28602]
[1778558191976,34.86,81020.45,65.9,0.63176,0.00024,17.2834]
[1778558197012,34.87,81019.09,65.9,0.63141,0.00024,17.28842]
[1778558202074,34.88,81021.47,65.9,0.63195,0.00024,17.28068]
[1778558204345,34.88,81022.17,65.9,0.6321,0.00024,17.27841]
[1778558205559,34.88,81022.03,65.9,0.63207,0.00024,17.27895]
[1778558205618,34.88,81022.03,65.9,0.63207,0.00024,17.27895]
[1778558207109,34.89,81027.17,65.9,0.63327,0.00024,17.26137]
[1778558212144,34.89,81025.52,65.9,0.63286,0.00024,17.26743]
[1778558217179,34.9,81027.66,65.9,0.63334,0.00024,17.26038]
[1778558219893,34.9,81027.54,65.9,0.63331,0.00024,17.26086]
[1778558225235,34.91,81025.4,65.9,0.63278,0.00024,17.26867]
[1778558230270,34.91,81026.83,65.9,0.63309,0.00024,17.26405]
[1778558234344,34.92,81026.22,65.9,0.63294,0.00024,17.26634]
[1778558236312,34.92,81022.54,65.9,0.63206,0.00024,17.27916]
[1778558241347,34.92,81022.61,65.9,0.63206,0.00024,17.27917]
[1778558246382,34.93,81022.22,65.9,0.63196,0.00024,17.28073]
[1778558250289,34.93,81022.8,65.9,0.63208,0.00024,17.27888]
[1778558251681,34.93,81022.06,65.9,0.63191,0.00024,17.28146]
[1778558254396,34.94,81019.12,65.9,0.63124,0.00024,17.28595]
[1778558254896,34.94,81019.12,65.9,0.63124,0.00024,17.28595]
[1778558260480,34.94,81018.52,65.9,0.63107,0.00024,17.28837]
[1778558265515,34.95,81017.58,65.9,0.63083,0.00024,17.29184]
[1778558267410,34.95,81017.74,65.9,0.63087,0.00024,17.29135]
[1778558268110,34.95,81017.74,65.9,0.63087,0.00024,17.29135]
[1778558269163,34.95,81017.54,65.9,0.63082,0.00024,17.29208]
[1778558272024,34.95,81014.74,65.9,0.63015,0.00024,17.3017]
[1778558272631,34.95,81014.74,65.9,0.63014,0.00024,17.30179]
[1778558272646,34.95,81014.74,65.9,0.63014,0.00024,17.30179]
[1778558272917,34.95,81014.74,65.9,0.63014,0.00024,17.30179]
[1778558273640,34.96,81014.44,65.9,0.63007,0.00024,17.30284]
[1778558274419,34.96,81016.2,65.9,0.63048,0.00024,17.29694]
[1778558274919,34.96,81016.2,65.9,0.63048,0.00024,17.29694]
[1778558275920,34.96,81015.13,65.9,0.63023,0.00024,17.30061]
[1778558276921,34.96,81015.06,65.9,0.63021,0.00024,17.30089]
[1778558281593,34.96,81011.98,65.9,0.62947,0.00024,17.31143]
[1778558286662,34.97,81018.3,65.9,0.63094,0.00024,17.29034]
[1778558290342,34.97,81018.34,65.9,0.63094,0.00024,17.29032]
[1778558290507,34.97,81018.34,65.9,0.63094,0.00024,17.29032]
[1778558291697,34.97,81023.39,65.9,0.63213,0.00024,17.27318]
[1778558297141,34.97,81024.87,65.9,0.63246,0.00024,17.26831]
[1778558297612,34.98,81025.18,65.9,0.63253,0.00023,17.26736]
[1778558297759,34.98,81025.18,65.9,0.63253,0.00023,17.26736]
[1778558302774,34.98,81026.32,65.9,0.63278,0.00023,17.26365]
[1778558303781,34.98,81029.1,65.9,0.63343,0.00023,17.25415]
[1778558308816,34.99,81031.21,65.9,0.63391,0.00023,17.24712]
[1778558312844,34.99,81025.54,65.9,0.6326,0.00023,17.26122]
[1778558317879,34.99,81025.18,65.9,0.6325,0.00023,17.26268]
[1778558322914,35.0,81025.3,65.9,0.63251,0.00023,17.2625]
[1778558327949,35.0,81024.59,65.9,0.63233,0.00023,17.26516]
[1778558332984,35.01,81026.45,65.9,0.63275,0.00023,17.25899]
[1778558338019,35.01,81024.99,65.9,0.6324,0.00023,17.26421]
[1778558342047,35.01,81028.93,65.9,0.63331,0.00023,17.25084]
[1778558344061,35.02,81032.17,65.9,0.63406,0.00023,17.23974]
[1778558349096,35.02,81034.8,65.9,0.63466,0.00023,17.23093]
[1778558355139,35.03,81030.42,65.9,0.63361,0.00023,17.24653]
[1778558355763,35.03,81030.42,65.9,0.63361,0.00023,17.24653]
[1778558356145,35.03,81025.29,65.9,0.6324,0.00023,17.26426]
[1778558361180,35.04,81023.19,65.9,0.63188,0.00023,17.27176]
[1778558367222,35.04,81023.13,65.9,0.63185,0.00023,17.27227]
[1778558373264,35.05,81024.26,65.9,0.63213,0.00023,17.263]
[1778558378299,35.05,81024.06,65.9,0.63207,0.00023,17.26388]
[1778558379453,35.05,81024.1,65.9,0.63208,0.00023,17.26378]
[1778558381320,35.05,81033.46,65.9,0.63427,0.00023,17.23164]
[1778558382327,35.06,81036.85,65.9,0.63506,0.00023,17.2199]
[1778558387364,35.06,81037.58,65.9,0.63521,0.00023,17.21771]
[1778558392399,35.07,81035.47,65.9,0.63469,0.00023,17.22541]
[1778558397434,35.07,81035.65,65.9,0.63471,0.00023,17.22512]
[1778558401098,35.08,81035.86,65.9,0.63475,0.00023,17.22453]
[1778558401462,35.08,81033.17,65.9,0.63412,0.00023,17.234]
[1778558403476,35.08,81029.01,65.9,0.63314,0.00023,17.24847]
[1778558406002,35.08,81027.7,65.9,0.63283,0.00023,17.25301]
[1778558406497,35.08,81020.7,65.9,0.63118,0.00023,17.27698]
[1778558413178,35.09,81020.21,65.9,0.63105,0.00023,17.27883]
[1778558413204,35.09,81020.21,65.9,0.63105,0.00023,17.27883]
[1778558414553,35.09,81023.02,65.9,0.6317,0.00023,17.26945]
[1778558420595,35.09,81024.37,65.9,0.63201,0.00023,17.265]
[1778558425571,35.1,81023.72,65.9,0.63185,0.00023,17.2673]
[1778558425600,35.1,81023.72,65.9,0.63185,0.00023,17.2673]
[1778558427430,35.1,81021.99,65.9,0.63144,0.00023,17.27323]
[1778558432681,35.1,81021.91,65.9,0.63145,0.00023,17.26791]
[1778558436862,35.1,81021.03,65.9,0.63124,0.00023,17.27095]
[1778558442084,35.1,81022.24,65.9,0.63152,0.00023,17.26695]
[1778558442752,35.1,81018.76,65.9,0.6307,0.00023,17.27875]
[1778558447787,35.1,81017.53,65.9,0.6304,0.00023,17.28301]
[1778558450417,35.1,81017.18,65.9,0.63032,0.00023,17.28423]
[1778558451131,35.1,81017.18,65.9,0.63032,0.00023,17.28423]
[1778558451589,35.1,81017.15,65.9,0.63031,0.00023,17.28434]
[1778558452535,35.1,81018.38,65.9,0.6306,0.00023,17.2802]
[1778558452546,35.1,81018.38,65.9,0.6306,0.00023,17.2802]
[1778558453122,35.1,81018.38,65.9,0.6306,0.00023,17.2802]
[1778558453174,35.1,81018.38,65.9,0.6306,0.00023,17.2802]
[1778558457650,35.11,81021.35,65.9,0.63129,0.00023,17.27022]
[1778558459872,35.11,81024.85,65.9,0.63211,0.00023,17.25836]
[1778558463900,35.11,81034.74,65.9,0.63442,0.00023,17.22444]
[1778558464907,35.11,81041.48,65.9,0.63599,0.00023,17.20093]
[1778558465914,35.11,81044.11,65.9,0.63661,0.00023,17.19171]
[1778558468172,35.11,81045.06,65.9,0.63683,0.00023,17.1884]
[1778558472963,35.11,81048.04,65.9,0.6375,0.00023,17.17817]
[1778558474977,35.12,81053.49,65.9,0.63876,0.00023,17.15889]
[1778558479005,35.12,81050.74,65.9,0.63812,0.00023,17.16884]
[1778558484044,35.12,81047.4,65.9,0.63733,0.00023,17.18083]
[1778558485051,35.12,81044.71,65.9,0.6367,0.00023,17.19035]
[1778558489079,35.13,81039.08,65.9,0.63537,0.00023,17.21031]
[1778558493107,35.13,81044.89,65.9,0.63675,0.00023,17.18442]
[1778558497135,35.13,81048.3,65.9,0.63753,0.00023,17.1726]
[1778558502170,35.14,81049.34,65.9,0.63776,0.00023,17.16924]
[1778558504408,35.14,81049.26,65.9,0.63773,0.00023,17.1696]
[1778558505414,35.14,81047.9,65.9,0.63741,0.00023,17.17449]
[1778558505191,35.14,81030.9,65.9,0.63344,0.00023,17.23388]
[1778558506198,35.14,81026.88,65.9,0.63249,0.00023,17.2477]
[1778558511233,35.15,81026.65,65.9,0.63243,0.00023,17.24867]
[1778558512240,35.15,81029.73,65.9,0.63315,0.00023,17.23817]
[1778558518282,35.15,81028.71,65.9,0.63289,0.00023,17.24192]
[1778558523317,35.16,81029.44,65.9,0.63305,0.00023,17.23962]
[1778558527213,35.16,81028.78,65.9,0.63289,0.00023,17.24201]
[1778558530524,35.16,81027.45,65.9,0.63257,0.00023,17.24672]
[1778558536408,35.16,81026.44,65.9,0.63232,0.00023,17.2503]
[1778558538422,35.16,81030.11,65.9,0.63318,0.00023,17.23776]
[1778558540437,35.16,81033.89,65.9,0.63406,0.00023,17.22477]
[1778558545472,35.17,81032.73,65.9,0.63378,0.00023,17.2289]
[1778558548493,35.17,81036.02,65.9,0.63454,0.00023,17.21766]
[1778558553528,35.18,81032.12,65.9,0.63365,0.00023,17.22573]
[1778558558563,35.18,81034.18,65.9,0.63411,0.00023,17.21887]
[1778558559570,35.18,81038.16,65.9,0.63504,0.00023,17.20512]
[1778558560577,35.18,81041.14,65.9,0.63573,0.00023,17.19478]
[1778558562591,35.18,81033.28,65.9,0.63389,0.00023,17.22218]
[1778558567626,35.19,81033.84,65.9,0.63401,0.00023,17.22044]
[1778558576689,35.19,81036.96,65.9,0.63472,0.00023,17.20999]
[1778558578703,35.19,81040.3,65.9,0.63549,0.00023,17.19847]
[1778558582731,35.2,81036.88,65.9,0.63468,0.00023,17.21057]
[1778558583738,35.2,81033.34,65.9,0.63385,0.00023,17.22287]
[1778558587515,35.2,81032.94,65.9,0.63375,0.00023,17.22434]
[1778558588515,35.2,81032.25,65.9,0.63358,0.00023,17.22675]
[1778558591558,35.21,81029.15,65.9,0.63285,0.00023,17.23755]
[1778558597465,35.21,81026.8,65.9,0.63229,0.00023,17.24577]
[1778558597836,35.21,81021.97,65.9,0.63115,0.00023,17.26221]
[1778558599984,35.21,81022.31,65.9,0.63123,0.00023,17.26109]
[1778558600054,35.21,81022.31,65.9,0.63123,0.00023,17.26109]
[1778558600147,35.21,81021.85,65.9,0.63112,0.00023,17.26269]
[1778558600848,35.21,81021.85,65.9,0.63112,0.00023,17.26269]
[1778558600857,35.21,81010.7,65.9,0.6285,0.00023,17.29994]
[1778558602410,35.21,81010.7,65.9,0.6285,0.00023,17.29994]
[1778558604917,35.21,81007.91,65.9,0.62785,0.00023,17.3092]
[1778558604920,35.21,81007.91,65.9,0.62785,0.00023,17.3092]
[1778558604968,35.21,81007.91,65.9,0.62785,0.00023,17.3092]
[1778558605354,35.21,81007.91,65.9,0.62785,0.00023,17.3092]
[1778558605554,35.21,81007.82,65.9,0.62782,0.00023,17.30952]
[1778558605854,35.21,81007.82,65.9,0.62782,0.00023,17.30952]
[1778558606352,35.21,81007.82,65.9,0.62782,0.00023,17.30952]
[1778558606353,35.21,81007.82,65.9,0.62782,0.00023,17.30952]
[1778558606454,35.21,81013.52,65.9,0.62916,0.00023,17.29069]
[1778558607596,35.21,81012.5,65.9,0.62892,0.00023,17.29408]
[1778558607942,35.21,81012.5,65.9,0.62892,0.00023,17.29408]
[1778558613759,35.22,81015.56,65.9,0.62966,0.00023,17.27836]
[1778558613804,35.22,81015.56,65.9,0.62966,0.00023,17.27836]
[1778558614364,35.22,81015.56,65.9,0.62966,0.00023,17.27836]
[1778558614451,35.22,81013.41,65.9,0.62916,0.00023,17.28558]
[1778558614955,35.22,81010.72,65.9,0.62852,0.00023,17.2945]
[1778558620333,35.22,81010.22,65.9,0.6284,0.00023,17.29622]
[1778558626033,35.22,81007.1,65.9,0.62766,0.00023,17.3066]
[1778558627040,35.22,81002.67,65.9,0.62662,0.00024,17.32111]
[1778558632075,35.22,81003.21,65.9,0.62675,0.00024,17.31936]
[1778558636103,35.22,80999.9,65.9,0.62597,0.00024,17.33012]
[1778558640131,35.22,81003.64,65.9,0.62685,0.00023,17.31794]
[1778558645407,35.22,81004.2,65.9,0.62698,0.00023,17.31613]
[1778558646042,35.22,81004.2,65.9,0.62698,0.00023,17.31614]
[1778558646173,35.22,81004.58,65.9,0.62707,0.00023,17.3149]
[1778558648412,35.22,81005.82,65.9,0.62736,0.00023,17.31085]
[1778558648412,35.22,81005.82,65.9,0.62736,0.00023,17.31085]
[1778558650416,35.22,81005.95,65.9,0.62739,0.00023,17.31044]
[1778558652420,35.22,81006.21,65.9,0.62745,0.00023,17.3096]
[1778558653420,35.22,81006.62,65.9,0.62754,0.00023,17.30826]
[1778558653447,35.22,81006.62,65.9,0.62754,0.00023,17.30826]
[1778558653504,35.22,81006.03,65.9,0.62741,0.00023,17.31021]
[1778558653919,35.22,81006.03,65.9,0.62741,0.00023,17.31021]
[1778558655589,35.22,81006.12,65.9,0.62743,0.00023,17.30992]
[1778558655996,35.22,81005.51,65.9,0.62728,0.00023,17.31192]
[1778558656662,35.22,81003.15,65.9,0.62673,0.00024,17.31964]
[1778558657415,35.22,81003.15,65.9,0.62673,0.00024,17.31964]
[1778558659821,35.22,81001.82,65.9,0.62642,0.00024,17.32396]
[1778558660271,35.22,80997.86,65.9,0.62548,0.00024,17.33679]
[1778558661337,35.22,80997.86,65.9,0.62548,0.00024,17.33679]
[1778558661416,35.22,80995.43,65.9,0.62491,0.00024,17.3446]
[1778558665306,35.22,80998.93,65.9,0.62574,0.00024,17.33325]
[1778558670341,35.22,81000.09,65.9,0.62602,0.00024,17.32946]
[1778558672285,35.22,81001.04,65.9,0.62627,0.00024,17.3207]
[1778558672942,35.22,81002.62,65.9,0.62665,0.00024,17.31555]
[1778558673362,35.22,81003.86,65.9,0.62694,0.00024,17.3115]
[1778558673942,35.22,81003.86,65.9,0.62694,0.00024,17.3115]
[1778558674369,35.22,81004.13,65.9,0.627,0.00024,17.31062]
[1778558677005,35.22,81004.39,65.9,0.62706,0.00024,17.30978]
[1778558680411,35.22,80999.73,65.9,0.62597,0.00024,17.32493]
[1778558682500,35.22,80998.81,65.9,0.62575,0.00024,17.32791]
[1778558682510,35.22,80998.81,65.9,0.62575,0.00024,17.32791]
[1778558682577,35.22,80998.81,65.9,0.62575,0.00024,17.32791]
[1778558682570,35.22,80998.41,65.9,0.62566,0.00024,17.32919]
[1778558683456,35.22,80998.41,65.9,0.62566,0.00024,17.32919]
[1778558683548,35.22,81002.16,65.9,0.62654,0.00024,17.31701]
[1778558684743,35.22,81002.31,65.9,0.62658,0.00024,17.31652]
[1778558684794,35.22,81002.31,65.9,0.62658,0.00024,17.31652]
[1778558684958,35.22,81002.31,65.9,0.62658,0.00024,17.31652]
[1778558685446,35.22,80999.99,65.9,0.62603,0.00024,17.32406]
[1778558686069,35.22,80999.99,65.9,0.62603,0.00024,17.32406]
[1778558691488,35.22,80998.27,65.9,0.62563,0.00024,17.32958]
[1778558695258,35.22,80998.28,65.9,0.62563,0.00024,17.32952]
[1778558695309,35.22,80998.28,65.9,0.62563,0.00024,17.32952]
[1778558695469,35.22,80998.28,65.9,0.62563,0.00024,17.32952]
[1778558695516,35.22,81001.09,65.9,0.6263,0.00024,17.3204]
[1778558696523,35.22,81007.35,65.9,0.62777,0.00023,17.29993]
[1778558698537,35.22,81011.27,65.9,0.62869,0.00023,17.28702]
[1778558700563,35.22,81013.24,65.9,0.62915,0.00023,17.2805]
[1778558705586,35.22,81015.5,65.9,0.62967,0.00023,17.27311]
[1778558705823,35.22,81015.5,65.9,0.62967,0.00023,17.27311]
[1778558705830,35.22,81015.5,65.9,0.62967,0.00023,17.27311]
[1778558705894,35.22,81015.5,65.9,0.62967,0.00023,17.27311]
[1778558706593,35.22,81023.0,65.9,0.63143,0.00023,17.24793]
[1778558711628,35.22,81024.93,65.9,0.63187,0.00023,17.24153]
[1778558715924,35.23,81024.77,65.9,0.63182,0.00023,17.24216]
[1778558724295,35.23,81027.55,65.9,0.63247,0.00023,17.2328]
[1778558724297,35.23,81023.5,65.9,0.63152,0.00023,17.24659]
[1778558724922,35.23,81023.5,65.9,0.63152,0.00023,17.24659]
[1778558725508,35.23,81023.5,65.9,0.63152,0.00023,17.24659]
[1778558725509,35.23,81023.5,65.9,0.63152,0.00023,17.24659]
[1778558725609,35.23,81020.7,65.9,0.63086,0.00023,17.25607]
[1778558726097,35.23,81009.88,65.9,0.62833,0.00023,17.29213]
[1778558726895,35.23,81009.88,65.9,0.62833,0.00023,17.29213]
[1778558727250,35.23,81009.88,65.9,0.62833,0.00023,17.29213]
[1778558727302,35.23,81009.66,65.9,0.62827,0.00023,17.29288]
[1778558732778,35.23,81008.45,65.9,0.62802,0.00023,17.2912]
[1778558735906,35.23,81008.56,65.9,0.62805,0.00023,17.29085]
[1778558736524,35.23,81008.56,65.9,0.62805,0.00023,17.29085]
[1778558736580,35.23,81008.48,65.9,0.62803,0.00023,17.29112]
[1778558742533,35.23,81008.64,65.9,0.62806,0.00023,17.2906]
[1778558745965,35.23,81008.33,65.9,0.62799,0.00023,17.29163]
[1778558746108,35.23,81008.33,65.9,0.62799,0.00023,17.29163]
[1778558746203,35.23,81008.14,65.9,0.62795,0.00023,17.29226]
[1778558747017,35.23,81008.14,65.9,0.62795,0.00023,17.29226]
[1778558751486,35.23,81007.39,65.9,0.62777,0.00023,17.29472]
[1778558751586,35.23,81007.39,65.9,0.62777,0.00023,17.29472]
[1778558751587,35.23,81007.3,65.9,0.62775,0.00023,17.29501]
[1778558752047,35.23,81007.3,65.9,0.62775,0.00023,17.29501]
[1778558752918,35.23,81012.22,65.9,0.62891,0.00023,17.27877]
[1778558754932,35.23,81016.78,65.9,0.62997,0.00023,17.26361]
[1778558760570,35.23,81017.65,65.9,0.63017,0.00023,17.26076]
[1778558762668,35.23,81017.12,65.9,0.63005,0.00023,17.26257]
[1778558762708,35.23,81017.12,65.9,0.63005,0.00023,17.26257]
[1778558766752,35.24,81019.82,65.9,0.63067,0.00023,17.25366]
[1778558768028,35.24,81020.11,65.9,0.63074,0.00023,17.25271]
[1778558769031,35.24,81015.98,65.9,0.62976,0.00023,17.26661]
[1778558773870,35.24,81017.5,65.9,0.63011,0.00023,17.26162]
[1778558774328,35.24,81017.5,65.9,0.63011,0.00023,17.26162]
[1778558777615,35.24,81019.39,65.9,0.63055,0.00023,17.25534]
[1778558783129,35.24,81018.53,65.9,0.63034,0.00023,17.25842]
[1778558788165,35.25,81018.55,65.9,0.63034,0.00023,17.25848]
[1778558793201,35.25,81018.57,65.9,0.63037,0.00023,17.25286]
[1778558798236,35.25,81017.88,65.9,0.6302,0.00023,17.2553]
[1778558803271,35.26,81018.69,65.9,0.63038,0.00023,17.25274]
[1778558807893,35.26,81018.88,65.9,0.63041,0.00023,17.25221]
[1778558813341,35.26,81021.99,65.9,0.63113,0.00023,17.24187]
[1778558818376,35.26,81021.62,65.9,0.63104,0.00023,17.2432]
[1778558823411,35.26,81022.72,65.9,0.6313,0.00023,17.23956]
[1778558828446,35.26,81022.27,65.9,0.63119,0.00023,17.24112]
[1778558829679,35.26,81022.27,65.9,0.63119,0.00023,17.24112]
[1778558829777,35.26,81026.22,65.9,0.63211,0.00023,17.22777]
[1778558830811,35.26,81025.91,65.9,0.63204,0.00023,17.22883]
[1778558836503,35.27,81025.46,65.9,0.63193,0.00023,17.23046]
[1778558842545,35.27,81022.91,65.9,0.63133,0.00023,17.23914]
[1778558844535,35.27,81022.91,65.9,0.63133,0.00023,17.23914]
[1778558845566,35.27,81029.02,65.9,0.63275,0.00023,17.21844]
[1778558846573,35.27,81036.16,65.9,0.63442,0.00023,17.19397]
[1778558849594,35.27,81038.93,65.9,0.63505,0.00023,17.18452]
[1778558854629,35.27,81039.14,65.9,0.63512,0.00023,17.17833]
[1778558856643,35.28,81046.95,65.9,0.63694,0.00023,17.15117]
[1778558857650,35.28,81050.92,65.9,0.63786,0.00023,17.13723]
[1778558862685,35.28,81051.47,65.9,0.63796,0.00023,17.13562]
[1778558867720,35.29,81050.82,65.9,0.63779,0.00023,17.13826]
[1778558870741,35.29,81047.31,65.9,0.63696,0.00023,17.15083]
[1778558874770,35.3,81043.53,65.9,0.63606,0.00023,17.16435]
[1778558879805,35.3,81041.29,65.9,0.63552,0.00023,17.17249]
[1778558884840,35.31,81041.8,65.9,0.63562,0.00023,17.17106]
[1778558889875,35.32,81042.69,65.9,0.6358,0.00023,17.16833]
[1778558893903,35.32,81045.43,65.9,0.63642,0.00023,17.15909]
[1778558900952,35.33,81044.95,65.9,0.63627,0.00023,17.16135]
[1778558905987,35.34,81042.52,65.9,0.63568,0.00023,17.17023]
[1778558914044,35.35,81038.74,65.9,0.6348,0.00023,17.17819]
[1778558921093,35.36,81037.71,65.9,0.63454,0.00023,17.18216]
[1778558925121,35.36,81033.61,65.9,0.63357,0.00023,17.19647]
[1778558931163,35.37,81033.08,65.9,0.63342,0.00023,17.19857]
[1778558936200,35.37,81034.12,65.9,0.63365,0.00023,17.19526]
[1778558941233,35.38,81033.75,65.9,0.63355,0.00023,17.19678]
[1778558946268,35.38,81034.03,65.9,0.6336,0.00023,17.19608]
[1778558948285,35.38,81039.0,65.9,0.63475,0.00023,17.17912]
[1778558953333,35.39,81040.16,65.9,0.635,0.00023,17.17542]
[1778558955706,35.39,81040.35,65.9,0.63504,0.00023,17.17482]
[1778558956750,35.39,81038.76,65.9,0.63466,0.00023,17.18044]
[1778558957360,35.4,81033.26,65.9,0.63338,0.00023,17.19936]
[1778558962395,35.4,81033.43,65.9,0.6334,0.00023,17.19901]
[1778558973472,35.41,81033.5,65.9,0.63342,0.00023,17.19363]
[1778558978864,35.41,81031.83,65.9,0.63302,0.00023,17.19951]
[1778558978912,35.41,81028.33,65.9,0.6322,0.00023,17.21142]
[1778558986564,35.42,81026.19,65.9,0.63167,0.00023,17.21902]
[1778558991599,35.42,81026.52,65.9,0.63174,0.00023,17.21806]
[1778558996634,35.43,81026.51,65.9,0.63173,0.00023,17.21823]
[1778559001669,35.43,81027.43,65.9,0.63194,0.00023,17.21525]
[1778559006704,35.43,81026.93,65.9,0.63181,0.00023,17.21707]
[1778559011744,35.43,81027.06,65.9,0.63183,0.00023,17.21676]
[1778559017786,35.44,81027.3,65.9,0.63188,0.00023,17.21611]
[1778559021814,35.44,81024.66,65.9,0.63125,0.00023,17.22517]
[1778559026849,35.45,81025.93,65.9,0.63153,0.00023,17.22113]
[1778559031884,35.45,81025.97,65.9,0.63156,0.00023,17.21551]
[1778559037927,35.46,81025.1,65.9,0.63134,0.00023,17.2187]
[1778559042962,35.46,81022.21,65.9,0.63066,0.00023,17.22857]
[1778559047997,35.46,81021.88,65.9,0.63057,0.00023,17.22985]
[1778559053032,35.47,81021.88,65.9,0.63056,0.00023,17.23001]
[1778559058075,35.47,81022.68,65.9,0.63073,0.00023,17.22753]
[1778559064120,35.47,81022.07,65.9,0.63057,0.00023,17.2298]
[1778559068486,35.48,81021.24,65.9,0.63037,0.00023,17.23268]
[1778559069452,35.48,81021.24,65.9,0.63037,0.00023,17.23271]
[1778559069552,35.48,81015.2,65.9,0.62896,0.00023,17.25274]
[1778559070162,35.48,81012.27,65.9,0.62828,0.00023,17.26239]
[1778559071533,35.48,81012.27,65.9,0.62828,0.00023,17.26239]
[1778559071953,35.48,81012.27,65.9,0.62828,0.00023,17.26239]
[1778559071967,35.48,81012.27,65.9,0.62828,0.00023,17.26239]
[1778559071960,35.48,81012.32,65.9,0.62829,0.00023,17.26225]
[1778559073183,35.48,81002.62,65.9,0.62602,0.00023,17.29375]
[1778559075197,35.48,80999.91,65.9,0.62538,0.00023,17.30243]
[1778559077358,35.48,80999.98,65.9,0.6254,0.00023,17.30219]
[1778559077380,35.48,80999.98,65.9,0.6254,0.00023,17.30219]
[1778559077426,35.48,80999.98,65.9,0.6254,0.00023,17.30219]
[1778559077963,35.48,80999.98,65.9,0.6254,0.00023,17.30219]
[1778559077963,35.48,80999.98,65.9,0.6254,0.00023,17.30219]
[1778559077436,35.48,80999.91,65.9,0.62539,0.00023,17.30241]
[1778559078071,35.48,80999.91,65.9,0.62539,0.00023,17.30241]
[1778559078218,35.48,81006.71,65.9,0.62698,0.00023,17.28048]
[1778559086274,35.48,81007.78,65.9,0.62723,0.00023,17.27702]
[1778559087158,35.48,81007.78,65.9,0.62723,0.00023,17.27702]
[1778559087475,35.48,81007.78,65.9,0.62723,0.00023,17.27702]
[1778559087575,35.48,81006.31,65.9,0.62688,0.00023,17.28178]
[1778559089295,35.48,81002.81,65.9,0.62607,0.00023,17.29307]
[1778559094947,35.48,81002.99,65.9,0.62615,0.00023,17.28676]
[1778559100373,35.48,81002.82,65.9,0.62611,0.00023,17.28723]
[1778559106414,35.47,81002.65,65.9,0.62608,0.00023,17.28772]
[1778559111449,35.47,81003.32,65.9,0.62624,0.00023,17.28551]
[1778559113463,35.47,81000.16,65.9,0.6255,0.00023,17.29565]
[1778559118499,35.47,81000.66,65.9,0.62562,0.00023,17.29397]
[1778559125549,35.47,81000.67,65.9,0.62563,0.00023,17.29385]
[1778559129413,35.47,80998.96,65.9,0.62523,0.00023,17.29929]
[1778559129707,35.47,80998.96,65.9,0.62523,0.00023,17.29929]
[1778559136627,35.46,80994.39,65.9,0.62417,0.00023,17.31367]
[1778559137930,35.46,80994.39,65.9,0.62417,0.00023,17.31367]
[1778559137954,35.46,80994.39,65.9,0.62417,0.00023,17.31367]
[1778559137972,35.46,80994.39,65.9,0.62417,0.00023,17.31367]
[1778559137991,35.46,80994.39,65.9,0.62417,0.00023,17.31367]
[1778559138031,35.46,80994.42,65.9,0.62418,0.00023,17.31355]
[1778559138308,35.46,80994.42,65.9,0.62418,0.00023,17.31355]
[1778559138341,35.46,80994.42,65.9,0.62418,0.00023,17.31355]
[1778559138546,35.46,80994.42,65.9,0.62418,0.00023,17.31355]
[1778559138751,35.46,80994.42,65.9,0.62418,0.00023,17.31355]
[1778559138910,35.46,80994.42,65.9,0.62418,0.00023,17.31355]
[1778559138960,35.46,81010.22,65.9,0.62788,0.00023,17.26265]
[1778559139210,35.46,81010.22,65.9,0.62788,0.00023,17.26265]
[1778559139545,35.46,81010.22,65.9,0.62788,0.00023,17.26265]
[1778559139654,35.46,81005.28,65.9,0.62673,0.00023,17.27872]
[1778559142122,35.46,81005.75,65.9,0.62684,0.00023,17.27719]
[1778559147710,35.46,81006.1,65.9,0.62692,0.00023,17.27603]
[1778559152745,35.46,81005.81,65.9,0.62689,0.00023,17.27126]
[1778559157780,35.46,81002.62,65.9,0.62614,0.00023,17.28153]
[1778559163824,35.46,81001.69,65.9,0.62593,0.00023,17.28444]
[1778559168858,35.46,81002.37,65.9,0.6261,0.00023,17.28219]
[1778559173893,35.46,81005.52,65.9,0.62684,0.00023,17.27195]
[1778559184970,35.46,81005.59,65.9,0.62686,0.00023,17.27165]
[1778559190059,35.45,81005.75,65.9,0.6269,0.00023,17.27111]
[1778559193029,35.45,81001.19,65.9,0.62583,0.00023,17.28578]
[1778559198064,35.45,81000.14,65.9,0.62559,0.00023,17.28907]
[1778559203099,35.45,81001.57,65.9,0.62593,0.00023,17.28439]
[1778559208135,35.45,81001.37,65.9,0.62589,0.00023,17.28496]
[1778559213170,35.45,81001.19,65.9,0.62589,0.00023,17.27978]
[1778559218205,35.45,81000.91,65.9,0.62583,0.00023,17.28062]
[1778559219552,35.45,81000.91,65.9,0.62583,0.00023,17.28062]
[1778559219559,35.45,81000.91,65.9,0.62583,0.00023,17.28062]
[1778559219803,35.45,81000.91,65.9,0.62583,0.00023,17.28062]
[1778559219808,35.45,81000.88,65.9,0.62582,0.00023,17.28069]
[1778559220586,35.45,81000.88,65.9,0.62582,0.00023,17.28069]
[1778559220634,35.45,80993.53,65.9,0.6241,0.00023,17.30417]
[1778559221226,35.44,80989.19,65.9,0.62308,0.00024,17.31785]
[1778559223226,35.44,80989.94,65.9,0.62326,0.00023,17.31546]
[1778559225675,35.44,80993.22,65.9,0.62403,0.00023,17.30502]
[1778559231296,35.44,80994.28,65.9,0.6243,0.00023,17.30147]
[1778559236331,35.44,80994.64,65.9,0.62439,0.00023,17.3002]
[1778559241366,35.43,80994.41,65.9,0.62435,0.00023,17.30079]
[1778559246401,35.43,80995.49,65.9,0.62461,0.00023,17.29722]
[1778559251436,35.43,80996.17,65.9,0.62478,0.00023,17.29492]
[1778559253690,35.43,80998.44,65.9,0.62531,0.00023,17.28764]
[1778559253691,35.43,80998.44,65.9,0.62531,0.00023,17.28764]
[1778559256193,35.43,81000.27,65.9,0.62574,0.00023,17.28173]
[1778559258197,35.42,81000.32,65.9,0.62576,0.00023,17.28154]
[1778559262567,35.42,81000.78,65.9,0.62587,0.00023,17.27999]
[1778559262695,35.42,81000.78,65.9,0.62587,0.00023,17.27999]
[1778559262885,35.42,81000.78,65.9,0.62587,0.00023,17.27996]
[1778559263872,35.42,81000.78,65.9,0.62587,0.00023,17.27996]
[1778559264203,35.42,81000.78,65.9,0.62587,0.00023,17.27996]
[1778559263909,35.42,81007.08,65.9,0.62735,0.00023,17.25956]
[1778559264527,35.42,81003.95,65.9,0.62661,0.00023,17.26972]
[1778559268555,35.42,81000.18,65.9,0.62573,0.00023,17.28188]
[1778559269263,35.42,81000.18,65.9,0.62573,0.00023,17.28188]
[1778559269562,35.42,80995.57,65.9,0.62465,0.00023,17.29663]
[1778559273237,35.42,80994.74,65.9,0.62449,0.00023,17.29355]
[1778559273562,35.42,80995.3,65.9,0.62463,0.00023,17.29174]
[1778559273590,35.42,80992.98,65.9,0.62408,0.00024,17.2991]
[1778559274309,35.42,80992.98,65.9,0.62408,0.00024,17.2991]
[1778559274597,35.42,80988.6,65.9,0.62305,0.00024,17.31292]
[1778559279632,35.42,80989.43,65.9,0.62326,0.00024,17.31014]
[1778559282112,35.42,80989.62,65.9,0.62331,0.00024,17.30951]
[1778559282160,35.41,80989.72,65.9,0.62334,0.00024,17.30913]
[1778559283075,35.41,80989.72,65.9,0.62334,0.00024,17.30913]
[1778559283176,35.41,80989.62,65.9,0.62331,0.00024,17.30941]
[1778559288698,35.41,80988.07,65.9,0.62296,0.00024,17.31413]
[1778559293733,35.41,80988.69,65.9,0.62312,0.00024,17.31201]
[1778559298768,35.4,80987.83,65.9,0.62293,0.00024,17.31452]
[1778559303803,35.4,80989.11,65.9,0.62324,0.00024,17.31032]
[1778559307155,35.4,80989.16,65.9,0.62326,0.00024,17.31013]
[1778559307163,35.4,80988.06,65.9,0.623,0.00024,17.31354]
[1778559307944,35.4,80988.06,65.9,0.623,0.00024,17.31354]
[1778559308045,35.39,80984.57,65.9,0.62218,0.00024,17.32446]
[1778559311406,35.39,80986.99,65.9,0.62276,0.00024,17.31675]
[1778559311859,35.39,80994.43,65.9,0.62451,0.00024,17.29316]
[1778559312494,35.39,80994.43,65.9,0.62451,0.00024,17.29316]
[1778559312723,35.39,80994.43,65.9,0.62451,0.00024,17.29316]
[1778559312769,35.39,80994.43,65.9,0.62451,0.00024,17.29316]
[1778559312866,35.39,81003.58,65.9,0.62667,0.00023,17.26371]
[1778559313873,35.39,81007.01,65.9,0.62747,0.00023,17.25255]
[1778559316894,35.39,81011.18,65.9,0.62845,0.00023,17.23891]
[1778559318065,35.39,81011.18,65.9,0.62845,0.00023,17.23891]
[1778559319915,35.39,81017.53,65.9,0.62993,0.00023,17.21794]
[1778559320819,35.39,81017.53,65.9,0.62993,0.00023,17.21794]
[1778559321797,35.39,81018.48,65.9,0.63015,0.00023,17.21481]
[1778559322376,35.39,81019.0,65.9,0.63027,0.00023,17.2131]
[1778559322908,35.39,81019.0,65.9,0.63027,0.00023,17.2131]
[1778559327971,35.4,81025.66,65.9,0.63182,0.00023,17.19094]
[1778559328978,35.4,81022.69,65.9,0.63112,0.00023,17.20095]
[1778559331140,35.4,81022.76,65.9,0.63114,0.00023,17.20073]
[1778559331269,35.4,81022.76,65.9,0.63114,0.00023,17.20073]
[1778559333006,35.4,81020.12,65.9,0.63055,0.00023,17.20388]
[1778559335838,35.4,81020.55,65.9,0.63065,0.00023,17.20247]
[1778559336411,35.4,81020.38,65.9,0.63061,0.00023,17.20307]
[1778559336441,35.4,81020.38,65.9,0.63061,0.00023,17.20307]
[1778559336790,35.4,81020.38,65.9,0.63061,0.00023,17.20307]
[1778559338402,35.4,81023.13,65.9,0.63125,0.00023,17.19391]
[1778559342069,35.4,81031.78,65.9,0.63326,0.00023,17.16471]
[1778559343076,35.4,81040.84,65.9,0.63537,0.00023,17.13361]
[1778559348127,35.41,81043.36,65.9,0.63595,0.00023,17.12506]
[1778559348165,35.41,81045.99,65.9,0.63656,0.00023,17.11595]
[1778559349118,35.41,81053.79,65.9,0.63837,0.00023,17.08858]
[1778559350125,35.41,81057.31,65.9,0.63918,0.00023,17.07612]
[1778559352139,35.41,81061.07,65.9,0.64004,0.00023,17.06284]
[1778559354128,35.41,81061.0,65.9,0.64002,0.00023,17.06317]
[1778559354154,35.41,81063.06,65.9,0.6405,0.00023,17.05585]
[1778559354933,35.41,81063.06,65.9,0.6405,0.00023,17.05585]
[1778559355160,35.41,81066.4,65.9,0.64127,0.00023,17.04374]
[1778559356758,35.41,81067.72,65.9,0.64158,0.00023,17.0389]
[1778559357356,35.41,81068.59,65.9,0.64179,0.00023,17.03567]
[1778559357551,35.41,81068.59,65.9,0.64179,0.00023,17.03567]
[1778559358211,35.41,81068.59,65.9,0.64179,0.00023,17.03567]
[1778559358222,35.41,81073.29,65.9,0.64288,0.00023,17.01852]
[1778559360341,35.41,81075.47,65.9,0.64339,0.00023,17.01049]
[1778559361804,35.4,81077.06,65.9,0.64376,0.00023,17.00455]
[1778559362209,35.4,81076.04,65.9,0.64353,0.00023,17.00824]
[1778559365667,35.4,81074.95,65.9,0.64329,0.00023,17.01207]
[1778559365767,35.4,81074.95,65.9,0.64329,0.00023,17.01207]
[1778559365826,35.4,81074.95,65.9,0.64329,0.00023,17.01207]
[1778559365839,35.4,81074.95,65.9,0.64329,0.00023,17.01207]
[1778559365883,35.4,81074.95,65.9,0.64329,0.00023,17.01207]
[1778559366237,35.4,81081.8,65.9,0.64487,0.00023,16.98681]
[1778559366576,35.4,81081.8,65.9,0.64487,0.00023,16.98681]
[1778559366811,35.4,81081.8,65.9,0.64487,0.00023,16.98681]
[1778559367244,35.4,81085.58,65.9,0.64575,0.00023,16.97269]
[1778559368251,35.4,81081.55,65.9,0.64482,0.00023,16.98758]
[1778559369574,35.4,81081.56,65.9,0.64483,0.00023,16.98747]
[1778559369667,35.4,81081.56,65.9,0.64483,0.00023,16.98747]
[1778559370265,35.39,81086.43,65.9,0.64596,0.00023,16.96933]
[1778559371272,35.39,81089.08,65.9,0.64657,0.00023,16.95935]
[1778559375300,35.39,81093.86,65.9,0.64769,0.00023,16.9411]
[1778559377314,35.39,81096.99,65.9,0.64841,0.00023,16.92915]
[1778559379328,35.38,81093.13,65.9,0.64753,0.00023,16.94362]
[1778559380335,35.38,81099.81,65.9,0.64907,0.00023,16.91828]
[1778559380682,35.38,81099.81,65.9,0.64907,0.00023,16.91828]
[1778559381342,35.38,81100.16,65.9,0.64916,0.00023,16.9169]
[1778559381815,35.38,81100.16,65.9,0.64916,0.00023,16.9169]
[1778559382352,35.38,81100.27,65.9,0.64918,0.00023,16.91644]
[1778559385373,35.38,81108.99,65.9,0.65119,0.00023,16.8829]
[1778559386380,35.38,81111.66,65.9,0.65181,0.00023,16.8725]
[1778559388394,35.38,81114.25,65.9,0.65241,0.00023,16.86231]
[1778559391554,35.37,81120.82,65.9,0.65397,0.00023,16.83063]
[1778559395443,35.37,81123.52,65.9,0.65459,0.00023,16.8198]
[1778559401485,35.37,81124.61,65.9,0.65486,0.00023,16.81523]
[1778559406520,35.36,81126.15,65.9,0.65522,0.00023,16.80893]
[1778559407527,35.36,81115.76,65.9,0.65285,0.00023,16.84967]
[1778559408534,35.36,81109.55,65.9,0.65143,0.00023,16.87372]
[1778559409541,35.36,81106.8,65.9,0.6508,0.00023,16.8843]
[1778559414577,35.36,81107.72,65.9,0.65102,0.00023,16.88051]
[1778559420619,35.35,81107.62,65.9,0.65102,0.00023,16.88051]
[1778559423640,35.35,81114.19,65.9,0.65254,0.00023,16.85488]
[1778559425026,35.35,81114.19,65.9,0.65254,0.00023,16.85488]
[1778559425113,35.35,81118.53,65.9,0.65354,0.00023,16.83779]
[1778559426661,35.35,81122.12,65.9,0.65437,0.00023,16.82363]
[1778559430412,35.35,81122.19,65.9,0.65439,0.00023,16.82323]
[1778559430693,35.34,81121.97,65.9,0.65435,0.00023,16.82396]
[1778559431601,35.34,81121.97,65.9,0.65435,0.00023,16.82396]
[1778559431705,35.34,81121.97,65.9,0.65435,0.00023,16.82389]
[1778559433717,35.34,81128.94,65.9,0.65595,0.00023,16.7962]
[1778559434925,35.34,81128.94,65.9,0.65595,0.00023,16.7962]
[1778559435020,35.34,81130.72,65.9,0.65637,0.00023,16.78895]
[1778559435731,35.34,81135.8,65.9,0.65752,0.00023,16.76864]
[1778559440766,35.33,81133.96,65.9,0.65713,0.00023,16.7755]
[1778559446312,35.33,81133.56,65.9,0.65706,0.00023,16.77668]
[1778559451843,35.32,81135.08,65.9,0.65749,0.00023,16.76402]
[1778559455871,35.31,81137.81,65.9,0.65814,0.00023,16.75265]
[1778559460907,35.3,81137.22,65.9,0.65803,0.00023,16.75456]
[1778559464935,35.3,81134.61,65.9,0.65745,0.00023,16.76468]
[1778559468963,35.29,81137.21,65.9,0.65807,0.00023,16.75373]
[1778559471984,35.29,81134.8,65.9,0.65754,0.00023,16.76315]
[1778559477023,35.28,81135.0,65.9,0.65761,0.00023,16.76186]
[1778559481996,35.28,81135.01,65.9,0.65763,0.00023,16.76143]
[1778559482056,35.28,81134.4,65.9,0.6575,0.00023,16.76379]
[1778559483063,35.27,81131.2,65.9,0.65677,0.00023,16.77652]
[1778559484070,35.27,81128.33,65.9,0.65612,0.00023,16.78788]
[1778559486423,35.27,81127.53,65.9,0.65594,0.00023,16.79095]
[1778559486084,35.27,81122.53,65.9,0.6548,0.00023,16.81072]
[1778559487480,35.27,81119.56,65.9,0.65413,0.00023,16.82241]
[1778559494140,35.27,81118.84,65.9,0.65398,0.00023,16.82496]
[1778559499177,35.26,81118.01,65.9,0.6538,0.00023,16.82789]
[1778559500182,35.26,81121.96,65.9,0.65471,0.00023,16.81224]
[1778559505217,35.26,81123.6,65.9,0.65511,0.00023,16.80546]
[1778559506362,35.26,81121.09,65.9,0.65453,0.00023,16.81534]
[1778559512267,35.25,81117.96,65.9,0.65388,0.00023,16.82145]
[1778559518309,35.24,81116.85,65.9,0.65366,0.00023,16.82521]
[1778559523344,35.24,81115.66,65.9,0.6534,0.00023,16.82961]
[1778559529386,35.23,81116.85,65.9,0.6537,0.00023,16.8245]
[1778559536308,35.23,81117.17,65.9,0.65379,0.00023,16.823]
[1778559540361,35.22,81117.36,65.9,0.65384,0.00023,16.82202]
[1778559545498,35.22,81118.28,65.9,0.65408,0.00023,16.81783]
[1778559555568,35.21,81117.49,65.9,0.65394,0.00023,16.82021]
[1778559559596,35.2,81120.16,65.9,0.65457,0.00023,16.80936]
[1778559561610,35.2,81117.42,65.9,0.65396,0.00023,16.81999]
[1778559563026,35.2,81117.42,65.9,0.65396,0.00023,16.81999]
[1778559563624,35.2,81128.19,65.9,0.65644,0.00023,16.777]
[1778559565638,35.19,81131.19,65.9,0.65714,0.00023,16.76473]
[1778559567387,35.19,81131.19,65.9,0.65714,0.00023,16.76473]
[1778559567484,35.19,81131.22,65.9,0.65716,0.00023,16.76439]
[1778559567652,35.19,81135.71,65.9,0.65818,0.00023,16.74628]
[1778559568661,35.19,81140.15,65.9,0.6592,0.00023,16.72817]
[1778559573694,35.18,81139.58,65.9,0.65914,0.00023,16.72417]
[1778559578729,35.18,81141.15,65.9,0.65953,0.00023,16.71726]
[1778559579736,35.18,81144.51,65.9,0.6603,0.00023,16.70343]
[1778559582757,35.17,81141.86,65.9,0.65971,0.00023,16.71401]
[1778559587793,35.16,81142.46,65.9,0.65988,0.00023,16.71101]
[1778559592829,35.16,81142.79,65.9,0.65999,0.00023,16.70893]
[1778559598870,35.14,81140.46,65.9,0.65951,0.00023,16.71749]
[1778559600741,35.14,81138.32,65.9,0.65903,0.00023,16.72605]
[1778559600884,35.14,81137.63,65.9,0.65888,0.00023,16.7287]
[1778559605935,35.13,81137.93,65.9,0.65898,0.00023,16.72682]
[1778559606001,35.13,81139.6,65.9,0.65937,0.00023,16.71985]
[1778559607752,35.13,81139.05,65.9,0.65926,0.00023,16.72193]
[1778559607933,35.12,81138.31,65.9,0.6591,0.00023,16.72479]
[1778559612968,35.11,81139.19,65.9,0.65934,0.00023,16.72044]
[1778559618356,35.11,81139.19,65.9,0.65936,0.00023,16.71999]
[1778559624718,35.09,81136.66,65.9,0.65884,0.00023,16.72914]
[1778559625853,35.09,81134.77,65.9,0.65842,0.00023,16.73669]
[1778559631097,35.08,81135.83,65.9,0.65875,0.00023,16.7256]
[1778559636132,35.07,81134.09,65.9,0.6584,0.00023,16.73179]
[1778559641167,35.06,81134.18,65.9,0.65846,0.00023,16.73068]
[1778559646202,35.05,81135.54,65.9,0.65881,0.00023,16.72442]
[1778559651237,35.04,81136.66,65.9,0.65911,0.00023,16.71913]
[1778559655101,35.03,81135.71,65.9,0.65892,0.00023,16.72258]
[1778559655265,35.03,81138.87,65.9,0.65965,0.00023,16.7095]
[1778559660300,35.02,81140.13,65.9,0.65997,0.00023,16.70369]
[1778559665335,35.01,81141.15,65.9,0.66024,0.00023,16.69893]
[1778559670370,35.01,81144.54,65.9,0.66105,0.00023,16.68436]
[1778559674399,35.0,81148.6,65.9,0.662,0.00023,16.66699]
[1778559679434,34.99,81146.35,65.9,0.66152,0.00023,16.67574]
[1778559684469,34.98,81144.16,65.9,0.66105,0.00023,16.68417]
[1778559688497,34.98,81147.39,65.9,0.66182,0.00023,16.67025]
[1778559690511,34.97,81144.81,65.9,0.66124,0.00023,16.68071]
[1778559695546,34.97,81145.14,65.9,0.66139,0.00023,16.67286]
[1778559700581,34.96,81144.86,65.9,0.66136,0.00023,16.6734]
[1778559705616,34.95,81144.65,65.9,0.66135,0.00023,16.67366]
[1778559710651,34.94,81145.95,65.9,0.66168,0.00023,16.66767]
[1778559715686,34.94,81147.05,65.9,0.66196,0.00023,16.66252]
[1778559723743,34.92,81147.48,65.9,0.66211,0.00023,16.65979]
[1778559728779,34.92,81147.72,65.9,0.66219,0.00023,16.65823]
[1778559733814,34.91,81148.6,65.9,0.66242,0.00023,16.654]
[1778559738852,34.9,81150.0,65.9,0.66277,0.00023,16.64759]
[1778559743893,34.9,81150.93,65.9,0.66301,0.00023,16.64318]
[1778559749084,34.89,81150.79,65.9,0.66301,0.00023,16.64327]
[1778559754970,34.88,81150.91,65.9,0.66312,0.00023,16.63599]
[1778559758639,34.88,81151.7,65.9,0.66332,0.00023,16.63242]
[1778559758740,34.87,81151.27,65.9,0.66323,0.00023,16.63397]
[1778559760010,34.87,81155.66,65.9,0.66425,0.00023,16.61533]
[1778559765040,34.86,81156.5,65.9,0.66447,0.00023,16.61117]
[1778559770063,34.86,81157.05,65.9,0.66463,0.00023,16.60823]
[1778559773096,34.85,81159.5,65.9,0.66522,0.00023,16.59721]
[1778559777124,34.84,81162.8,65.9,0.66601,0.00023,16.58256]
[1778559782159,34.83,81162.53,65.9,0.66598,0.00023,16.58304]
[1778559784173,34.83,81158.71,65.9,0.66512,0.00023,16.59907]
[1778559789208,34.82,81158.92,65.9,0.6652,0.00023,16.59745]
[1778559790821,34.82,81158.12,65.9,0.66503,0.00023,16.60071]
[1778559791222,34.82,81155.55,65.9,0.66445,0.00023,16.61149]
[1778559792229,34.82,81152.34,65.9,0.66372,0.00023,16.62493]
[1778559793302,34.82,81152.34,65.9,0.66372,0.00023,16.62493]
[1778559793375,34.81,81152.66,65.9,0.66381,0.00023,16.62326]
[1778559794243,34.81,81158.76,65.9,0.66521,0.00023,16.59738]
[1778559795250,34.81,81161.43,65.9,0.66583,0.00023,16.58582]
[1778559800285,34.8,81161.81,65.9,0.66596,0.00023,16.58336]
[1778559805320,34.79,81162.47,65.9,0.66614,0.00023,16.57984]
[1778559810355,34.79,81161.75,65.9,0.66601,0.00023,16.58225]
[1778559815390,34.78,81162.12,65.9,0.66618,0.00023,16.57411]
[1778559817404,34.77,81159.57,65.9,0.66561,0.00023,16.58476]
[1778559821432,34.77,81156.99,65.9,0.66504,0.00023,16.5952]
[1778559826467,34.76,81155.87,65.9,0.66482,0.00023,16.59926]
[1778559831502,34.75,81157.19,65.9,0.66516,0.00023,16.59294]
[1778559833495,34.75,81156.45,65.9,0.665,0.00023,16.59596]
[1778559833595,34.75,81156.45,65.9,0.665,0.00023,16.59596]
[1778559833635,34.75,81155.9,65.9,0.66488,0.00023,16.59817]
[1778559834526,34.75,81150.88,65.9,0.66373,0.00023,16.61935]
[1778559837470,34.74,81149.31,65.9,0.66338,0.00023,16.62576]
[1778559842582,34.73,81146.22,65.9,0.66271,0.00023,16.63794]
[1778559844596,34.73,81143.86,65.9,0.66217,0.00023,16.64768]
[1778559849631,34.72,81142.34,65.9,0.66185,0.00023,16.65355]
[1778559852653,34.72,81145.38,65.9,0.66257,0.00023,16.64049]
[1778559855673,34.72,81147.78,65.9,0.66314,0.00023,16.63009]
[1778559860708,34.71,81147.17,65.9,0.66302,0.00023,16.63225]
[1778559865743,34.71,81147.24,65.9,0.66306,0.00023,16.63153]
[1778559867757,34.7,81150.34,65.9,0.66378,0.00023,16.61825]
[1778559868041,34.7,81150.34,65.9,0.66378,0.00023,16.61825]
[1778559868764,34.7,81154.22,65.9,0.66468,0.00023,16.60168]
[1778559871785,34.7,81157.95,65.9,0.6656,0.00023,16.5796]
[1778559872607,34.7,81157.95,65.9,0.6656,0.00023,16.5796]
[1778559872792,34.7,81160.9,65.9,0.66628,0.00023,16.56681]
[1778559876820,34.69,81157.89,65.9,0.66561,0.00023,16.57926]
[1778559881855,34.69,81159.02,65.9,0.66591,0.00023,16.57378]
[1778559887898,34.68,81160.75,65.9,0.66634,0.00023,16.56561]
[1778559891145,34.67,81162.79,65.9,0.66683,0.00023,16.55657]
[1778559891348,34.67,81162.79,65.9,0.66683,0.00023,16.55657]
[1778559891636,34.67,81162.79,65.9,0.66683,0.00023,16.55657]
[1778559891869,34.67,81162.79,65.9,0.66683,0.00023,16.55657]
[1778559892731,34.67,81163.95,65.9,0.6671,0.00023,16.55133]
[1778559892821,34.67,81158.91,65.9,0.66595,0.00023,16.57297]
[1778559892934,34.67,81151.89,65.9,0.66433,0.00023,16.60299]
[1778559893941,34.67,81147.32,65.9,0.66328,0.00023,16.62228]
[1778559899276,34.66,81146.79,65.9,0.66317,0.00023,16.62424]
[1778559899983,34.66,81142.49,65.9,0.66218,0.00023,16.64223]
[1778559900990,34.66,81139.87,65.9,0.66158,0.00023,16.65314]
[1778559903004,34.66,81143.49,65.9,0.66243,0.00023,16.63774]
[1778559904014,34.66,81146.91,65.9,0.66322,0.00023,16.62322]
[1778559910054,34.65,81147.58,65.9,0.6634,0.00023,16.61999]
[1778559911726,34.65,81147.58,65.9,0.6634,0.00023,16.61999]
[1778559911765,34.65,81147.62,65.9,0.66342,0.00023,16.61969]
[1778559913075,34.65,81154.82,65.9,0.66508,0.00023,16.58898]
[1778559917367,34.65,81155.41,65.9,0.66523,0.00023,16.58628]
[1778559918110,34.65,81158.94,65.9,0.66605,0.00023,16.571]
[1778559920124,34.65,81162.79,65.9,0.66695,0.00023,16.55421]
[1778559926166,34.64,81164.61,65.9,0.66739,0.00023,16.54582]
[1778559927173,34.64,81167.09,65.9,0.66797,0.00023,16.53496]
[1778559932208,34.63,81166.56,65.9,0.66791,0.00023,16.53095]
[1778559937243,34.63,81166.1,65.9,0.66783,0.00023,16.53253]
[1778559943285,34.62,81166.13,65.9,0.66786,0.00023,16.53193]
[1778559947313,34.62,81163.6,65.9,0.66729,0.00023,16.54263]
[1778559952348,34.62,81163.67,65.9,0.66732,0.00023,16.54199]
[1778559957383,34.61,81164.09,65.9,0.66743,0.00023,16.53984]
[1778559966446,34.61,81164.9,65.9,0.66765,0.00023,16.53579]
[1778559972560,34.6,81164.86,65.9,0.66765,0.00023,16.5357]
[1778559972610,34.6,81161.05,65.9,0.66678,0.00023,16.55211]
[1778559977523,34.6,81158.62,65.9,0.66624,0.00023,16.56227]
[1778559978058,34.6,81158.62,65.9,0.66624,0.00023,16.56227]
[1778559981389,34.6,81159.79,65.9,0.66652,0.00023,16.55702]
[1778559981551,34.59,81166.01,65.9,0.66795,0.00023,16.52997]
[1778559983565,34.59,81168.72,65.9,0.66858,0.00023,16.51803]
[1778559984572,34.59,81173.02,65.9,0.66958,0.00023,16.49912]
[1778559985558,34.59,81173.02,65.9,0.66958,0.00023,16.49912]
[1778559985587,34.59,81175.75,65.9,0.67021,0.00023,16.48705]
[1778559986586,34.59,81175.75,65.9,0.67021,0.00023,16.48705]
[1778559986593,34.59,81186.41,65.9,0.67266,0.00023,16.43966]
[1778559991628,34.59,81181.95,65.9,0.6717,0.00023,16.45329]
[1778559995656,34.58,81179.61,65.9,0.67118,0.00023,16.46337]
[1778559999684,34.58,81190.44,65.9,0.67368,0.00023,16.41462]
[1778560004719,34.57,81190.58,65.9,0.67374,0.00023,16.41355]
[1778560009754,34.57,81191.42,65.9,0.67395,0.00023,16.40936]
[1778560014791,34.56,81191.16,65.9,0.67391,0.00023,16.41002]
[1778560019825,34.56,81192.68,65.9,0.67429,0.00023,16.40256]
[1778560021592,34.56,81192.51,65.9,0.67426,0.00023,16.40321]
[1778560021839,34.55,81194.09,65.9,0.67463,0.00023,16.39595]
[1778560023854,34.55,81196.61,65.9,0.67521,0.00023,16.38433]
[1778560028890,34.55,81198.29,65.9,0.67562,0.00023,16.37617]
[1778560029897,34.55,81202.17,65.9,0.67652,0.00023,16.35841]
[1778560030901,34.55,81202.17,65.9,0.67652,0.00023,16.35841]
[1778560030904,34.54,81200.63,65.9,0.67617,0.00023,16.36533]
[1778560031911,34.54,81197.36,65.9,0.67543,0.00023,16.38011]
[1778560036949,34.54,81195.05,65.9,0.67493,0.00023,16.38983]
[1778560039971,34.54,81192.69,65.9,0.67438,0.00023,16.40076]
[1778560043999,34.54,81186.38,65.9,0.67293,0.00023,16.42924]
[1778560047020,34.54,81182.16,65.9,0.67196,0.00023,16.44801]
[1778560052055,34.54,81181.86,65.9,0.67194,0.00023,16.44337]
[1778560057090,34.54,81181.51,65.9,0.67186,0.00023,16.44491]
[1778560060111,34.54,81188.97,65.9,0.67358,0.00023,16.41152]
[1778560065175,34.54,81191.01,65.9,0.67404,0.00023,16.40254]
[1778560073231,34.54,81189.66,65.9,0.67372,0.00023,16.40873]
[1778560078266,34.54,81191.56,65.9,0.67415,0.00023,16.40034]
[1778560082294,34.54,81189.01,65.9,0.67356,0.00023,16.41191]
[1778560087329,34.54,81190.03,65.9,0.67379,0.00023,16.4074]
[1778560092364,34.54,81190.08,65.9,0.67381,0.00023,16.40703]
[1778560097399,34.54,81189.84,65.9,0.67376,0.00023,16.40798]
[1778560102434,34.54,81190.58,65.9,0.67393,0.00023,16.40452]
[1778560106265,34.54,81191.07,65.9,0.67405,0.00023,16.40226]
[1778560106462,34.54,81194.09,65.9,0.67474,0.00023,16.38861]
[1778560107469,34.54,81200.06,65.9,0.67611,0.00023,16.36149]
[1778560112508,34.54,81198.84,65.9,0.67589,0.00023,16.3609]
[1778560124895,34.54,81198.91,65.9,0.67591,0.00023,16.36046]
[1778560130635,34.53,81199.35,65.9,0.67603,0.00023,16.35813]
[1778560135672,34.53,81201.08,65.9,0.67643,0.00023,16.35016]
[1778560140769,34.53,81201.35,65.9,0.67649,0.00023,16.34891]
[1778560146750,34.53,81199.9,65.9,0.67616,0.00023,16.3555]
[1778560147407,34.53,81199.9,65.9,0.67616,0.00023,16.3555]
[1778560147757,34.53,81199.32,65.9,0.67603,0.00023,16.35814]
[1778560149771,34.53,81196.87,65.9,0.67547,0.00023,16.36926]
[1778560154806,34.53,81196.33,65.9,0.67535,0.00023,16.37165]
[1778560159841,34.53,81196.37,65.9,0.67536,0.00023,16.3714]
[1778560164876,34.53,81196.37,65.9,0.67536,0.00023,16.37137]
[1778560169911,34.53,81196.58,65.9,0.67541,0.00023,16.37039]
[1778560174947,34.53,81191.56,65.9,0.67431,0.00023,16.38715]
[1778560178975,34.53,81188.99,65.9,0.67372,0.00023,16.39864]
[1778560184010,34.53,81187.77,65.9,0.67345,0.00023,16.40401]
[1778560189045,34.53,81187.49,65.9,0.67339,0.00023,16.40517]
[1778560194080,34.52,81187.77,65.9,0.67346,0.00023,16.40382]
[1778560201129,34.52,81188.21,65.9,0.67356,0.00023,16.40174]
[1778560206164,34.52,81188.58,65.9,0.67365,0.00023,16.40001]
[1778560212206,34.52,81188.66,65.9,0.67367,0.00023,16.39961]
[1778560216234,34.52,81185.95,65.9,0.67305,0.00023,16.41171]
[1778560219255,34.52,81183.66,65.9,0.67253,0.00023,16.42187]
[1778560224290,34.52,81182.97,65.9,0.67238,0.00023,16.42482]
[1778560229325,34.52,81182.33,65.9,0.67224,0.00023,16.42756]
[1778560234360,34.52,81182.74,65.9,0.67238,0.00023,16.41967]
[1778560235367,34.52,81185.03,65.9,0.67291,0.00023,16.4094]
[1778560240402,34.51,81186.41,65.9,0.67323,0.00023,16.40313]
[1778560241409,34.51,81184.07,65.9,0.6727,0.00023,16.4136]
[1778560246444,34.51,81183.41,65.9,0.67255,0.00023,16.41642]
[1778560251479,34.51,81183.28,65.9,0.67253,0.00023,16.41684]
[1778560253493,34.51,81188.72,65.9,0.67378,0.00023,16.39236]
[1778560258496,34.51,81188.87,65.9,0.67382,0.00023,16.39155]
[1778560258528,34.51,81192.22,65.9,0.67459,0.00023,16.3764]
[1778560260542,34.51,81195.51,65.9,0.67535,0.00023,16.3614]
[1778560263563,34.51,81198.69,65.9,0.67609,0.00023,16.34681]
[1778560265577,34.51,81201.52,65.9,0.67674,0.00023,16.33385]
[1778560266584,34.51,81205.2,65.9,0.67758,0.00023,16.31697]
[1778560271818,34.51,81204.64,65.9,0.67745,0.00023,16.31952]
[1778560275647,34.5,81200.72,65.9,0.67656,0.00023,16.3374]
[1778560278896,34.5,81200.37,65.9,0.67648,0.00023,16.33896]
[1778560278953,34.5,81200.4,65.9,0.67649,0.00023,16.33876]
[1778560279675,34.5,81197.43,65.9,0.67581,0.00023,16.3523]
[1778560285717,34.5,81197.12,65.9,0.67575,0.00023,16.35348]
[1778560290752,34.5,81196.18,65.9,0.67554,0.00023,16.35757]
[1778560291759,34.5,81191.9,65.9,0.67461,0.00023,16.37099]
[1778560292766,34.5,81189.42,65.9,0.67404,0.00023,16.38218]
[1778560297801,34.5,81188.76,65.9,0.6739,0.00023,16.38497]
[1778560303843,34.5,81189.43,65.9,0.67406,0.00023,16.38179]
[1778560308878,34.5,81189.91,65.9,0.67417,0.00023,16.37966]
[1778560313913,34.49,81190.07,65.9,0.67421,0.00023,16.3788]
[1778560318948,34.49,81189.42,65.9,0.67407,0.00023,16.38161]
[1778560323983,34.49,81190.8,65.9,0.67439,0.00023,16.37529]
[1778560324687,34.49,81190.8,65.9,0.67439,0.00023,16.37529]
[1778560324990,34.49,81192.52,65.9,0.67479,0.00023,16.36749]
[1778560328012,34.49,81195.17,65.9,0.6754,0.00023,16.35547]
[1778560330026,34.49,81198.26,65.9,0.6761,0.00023,16.34142]
[1778560335061,34.49,81201.14,65.9,0.67676,0.00023,16.32837]
[1778560339089,34.49,81197.32,65.9,0.67588,0.00023,16.3459]
[1778560344124,34.49,81196.73,65.9,0.67574,0.00023,16.34864]
[1778560351173,34.5,81197.2,65.9,0.67589,0.00023,16.34065]
[1778560359230,34.5,81196.13,65.9,0.67564,0.00023,16.34567]
[1778560364265,34.5,81194.57,65.9,0.67528,0.00023,16.35282]
[1778560367983,34.5,81195.61,65.9,0.67552,0.00023,16.34812]
[1778560368296,34.5,81193.05,65.9,0.67493,0.00023,16.35976]
[1778560373332,34.5,81192.36,65.9,0.67477,0.00023,16.3629]
[1778560378367,34.5,81193.12,65.9,0.67494,0.00023,16.35947]
[1778560383402,34.5,81192.35,65.9,0.67476,0.00023,16.36299]
[1778560388437,34.5,81192.79,65.9,0.67486,0.00023,16.36104]
[1778560393474,34.5,81194.09,65.9,0.67516,0.00023,16.3552]
[1778560398508,34.5,81194.37,65.9,0.67522,0.00023,16.35399]
[1778560403543,34.5,81193.28,65.9,0.67497,0.00023,16.359]
[1778560406564,34.5,81190.98,65.9,0.67444,0.00023,16.36944]
[1778560411599,34.5,81191.67,65.9,0.67464,0.00023,16.3604]
[1778560416634,34.5,81190.98,65.9,0.67448,0.00023,16.36356]
[1778560421669,34.5,81192.28,65.9,0.67478,0.00023,16.35772]
[1778560426704,34.51,81190.92,65.9,0.67445,0.00023,16.36411]
[1778560432746,34.51,81190.98,65.9,0.67445,0.00023,16.36412]
[1778560438788,34.51,81190.53,65.9,0.67433,0.00023,16.36648]
[1778560442816,34.51,81186.95,65.9,0.6735,0.00023,16.38283]
[1778560444025,34.51,81186.95,65.9,0.6735,0.00023,16.38283]
[1778560444830,34.51,81182.74,65.9,0.67253,0.00023,16.40178]
[1778560448067,34.52,81182.34,65.9,0.67243,0.00023,16.40371]
[1778560457921,34.52,81181.46,65.9,0.6722,0.00023,16.40829]
[1778560462057,34.53,81182.42,65.9,0.67241,0.00023,16.40418]
[1778560467991,34.53,81181.66,65.9,0.67221,0.00023,16.408]
[1778560472020,34.53,81179.26,65.9,0.67169,0.00023,16.41304]
[1778560477054,34.54,81179.03,65.9,0.67163,0.00023,16.41429]
[1778560483096,34.54,81179.92,65.9,0.67183,0.00023,16.41048]
[1778560486117,34.54,81184.6,65.9,0.6729,0.00023,16.38961]
[1778560487124,34.54,81191.19,65.9,0.67442,0.00023,16.35996]
[1778560492159,34.54,81190.89,65.9,0.67435,0.00023,16.36134]
[1778560497394,34.54,81192.19,65.9,0.67465,0.00023,16.35538]
[1778560497401,34.54,81192.72,65.9,0.67477,0.00023,16.35299]
[1778560500066,34.54,81194.68,65.9,0.67522,0.00023,16.34413]
[1778560501042,34.54,81194.65,65.9,0.67521,0.00023,16.34428]
[1778560501051,34.54,81194.65,65.9,0.67521,0.00023,16.34429]
[1778560502230,34.54,81188.07,65.9,0.6737,0.00023,16.37401]
[1778560504245,34.54,81185.46,65.9,0.6731,0.00023,16.38569]
[1778560505917,34.54,81185.5,65.9,0.67311,0.00023,16.38548]
[1778560506259,34.54,81188.13,65.9,0.67372,0.00023,16.37365]
[1778560507021,34.54,81188.13,65.9,0.67372,0.00023,16.37365]
[1778560507266,34.54,81189.15,65.9,0.67395,0.00023,16.36904]
[1778560512059,34.54,81187.22,65.9,0.67351,0.00023,16.37765]
[1778560514058,34.54,81187.22,65.9,0.67351,0.00023,16.37763]
[1778560520357,34.53,81187.0,65.9,0.67347,0.00023,16.37845]
[1778560524059,34.53,81187.94,65.9,0.67369,0.00023,16.37415]
[1778560529420,34.53,81188.55,65.9,0.67383,0.00023,16.37145]
[1778560534340,34.53,81189.02,65.9,0.67398,0.00023,16.3635]
[1778560534428,34.53,81189.02,65.9,0.67398,0.00023,16.3635]
[1778560534455,34.53,81191.64,65.9,0.67458,0.00023,16.35171]
[1778560535462,34.53,81195.36,65.9,0.67544,0.00023,16.33485]
[1778560540497,34.53,81193.26,65.9,0.67495,0.00023,16.34437]
[1778560545532,34.53,81193.85,65.9,0.67509,0.00023,16.34168]
[1778560547546,34.53,81199.34,65.9,0.67635,0.00023,16.31673]
[1778560548553,34.53,81203.02,65.9,0.67719,0.00023,16.29994]
[1778560553588,34.54,81202.1,65.9,0.67697,0.00023,16.30428]
[1778560558623,34.54,81203.63,65.9,0.67732,0.00023,16.29741]
[1778560559630,34.54,81207.28,65.9,0.67815,0.00023,16.28068]
[1778560564672,34.54,81207.49,65.9,0.67819,0.00023,16.27992]
[1778560571722,34.54,81208.55,65.9,0.67842,0.00023,16.27532]
[1778560572857,34.54,81208.55,65.9,0.67842,0.00023,16.27532]
[1778560572899,34.54,81211.25,65.9,0.67903,0.00023,16.2629]
[1778560573736,34.54,81218.28,65.9,0.68063,0.00023,16.23031]
[1778560576456,34.54,81220.9,65.9,0.68123,0.00023,16.21809]
[1778560578775,34.54,81223.39,65.9,0.6818,0.00023,16.20643]
[1778560582803,34.54,81226.35,65.9,0.68247,0.00023,16.19255]
[1778560585824,34.54,81222.86,65.9,0.68168,0.00023,16.20893]
[1778560591866,34.54,81222.55,65.9,0.68166,0.00023,16.20434]
[1778560596901,34.54,81223.24,65.9,0.68182,0.00023,16.20106]
[1778560601936,34.54,81223.17,65.9,0.6818,0.00023,16.20135]
[1778560606971,34.54,81222.79,65.9,0.68172,0.00023,16.20311]
[1778560612006,34.54,81223.17,65.9,0.68181,0.00023,16.20127]
[1778560617050,34.54,81221.77,65.9,0.68149,0.00023,16.20775]
[1778560622098,34.54,81221.86,65.9,0.68151,0.00023,16.20735]
[1778560627133,34.54,81223.9,65.9,0.68197,0.00023,16.19784]
[1778560632168,34.54,81224.66,65.9,0.68214,0.00023,16.19429]
[1778560636196,34.54,81227.41,65.9,0.68277,0.00023,16.1814]
[1778560641231,34.54,81227.11,65.9,0.6827,0.00023,16.18284]
[1778560646266,34.54,81225.42,65.9,0.68232,0.00023,16.19075]
[1778560649290,34.54,81230.46,65.9,0.68346,0.00023,16.16701]
[1778560654326,34.54,81232.67,65.9,0.68401,0.00023,16.15063]
[1778560659361,34.54,81233.36,65.9,0.68416,0.00023,16.14747]
[1778560662382,34.54,81235.58,65.9,0.68467,0.00023,16.13686]
[1778560667417,34.54,81234.75,65.9,0.68449,0.00023,16.14062]
[1778560672452,34.54,81233.41,65.9,0.68419,0.00023,16.14675]
[1778560676480,34.54,81229.58,65.9,0.68334,0.00023,16.16465]
[1778560681515,34.53,81228.97,65.9,0.68321,0.00023,16.16718]
[1778560686550,34.53,81230.49,65.9,0.68357,0.00023,16.15968]
[1778560691585,34.53,81230.19,65.9,0.68352,0.00023,16.1608]
[1778560696620,34.52,81231.06,65.9,0.68373,0.00023,16.15641]
[1778560699641,34.52,81227.9,65.9,0.68302,0.00023,16.17116]
[1778560703669,34.52,81231.92,65.9,0.68394,0.00023,16.15191]
[1778560706690,34.52,81234.47,65.9,0.68453,0.00023,16.13971]
[1778560710719,34.52,81236.82,65.9,0.68507,0.00023,16.12835]
[1778560715753,34.51,81235.98,65.9,0.68494,0.00023,16.126]
[1778560720788,34.51,81235.99,65.9,0.68497,0.00023,16.12553]
[1778560727482,34.51,81235.12,65.9,0.68478,0.00023,16.12932]
[1778560728844,34.5,81232.18,65.9,0.68413,0.00023,16.14292]
[1778560733879,34.5,81231.06,65.9,0.6839,0.00023,16.14775]
[1778560738914,34.49,81232.7,65.9,0.68429,0.00023,16.13955]
[1778560743949,34.49,81232.06,65.9,0.68417,0.00023,16.1422]
[1778560748984,34.49,81231.31,65.9,0.68401,0.00023,16.14537]
[1778560753013,34.48,81235.48,65.9,0.68497,0.00023,16.12525]
[1778560754020,34.48,81239.21,65.9,0.68582,0.00023,16.10737]
[1778560759041,34.48,81238.58,65.9,0.68569,0.00023,16.1101]
[1778560764090,34.47,81240.48,65.9,0.68615,0.00023,16.10046]
[1778560769126,34.47,81241.9,65.9,0.68649,0.00023,16.09322]
[1778560769950,34.47,81241.9,65.9,0.68649,0.00023,16.09322]
[1778560770133,34.47,81246.12,65.9,0.68745,0.00023,16.07283]
[1778560771140,34.47,81250.37,65.9,0.68847,0.00023,16.04615]
[1778560776175,34.46,81248.9,65.9,0.68816,0.00023,16.05272]
[1778560778564,34.46,81249.4,65.9,0.68828,0.00023,16.0502]
[1778560778663,34.46,81252.23,65.9,0.68893,0.00023,16.03626]
[1778560779202,34.46,81254.61,65.9,0.68946,0.00023,16.02469]
[1778560786251,34.46,81254.58,65.9,0.68948,0.00023,16.02423]
[1778560791286,34.45,81255.61,65.9,0.68973,0.00023,16.01881]
[1778560796321,34.45,81255.37,65.9,0.6897,0.00023,16.01959]
[1778560801356,34.44,81255.31,65.9,0.6897,0.00023,16.01943]
[1778560806391,34.44,81255.17,65.9,0.68969,0.00023,16.01975]
[1778560811426,34.44,81255.75,65.9,0.68984,0.00023,16.01657]
[1778560816461,34.43,81255.79,65.9,0.68986,0.00023,16.01607]
[1778560821496,34.43,81260.06,65.9,0.69083,0.00023,15.99491]
[1778560826531,34.43,81258.19,65.9,0.69042,0.00023,16.00386]
[1778560828807,34.43,81258.19,65.9,0.69042,0.00023,16.00386]
[1778560837567,34.43,81258.5,65.9,0.69057,0.00023,15.99574]
[1778560841808,34.42,81258.85,65.9,0.69066,0.00023,15.99378]
[1778560851707,34.42,81258.2,65.9,0.69054,0.00023,15.9962]
[1778560852228,34.42,81258.2,65.9,0.69054,0.00023,15.9962]
[1778560859763,34.41,81255.4,65.9,0.68994,0.00023,16.00937]
[1778560864799,34.41,81254.25,65.9,0.68969,0.00023,16.01465]
[1778560869836,34.41,81255.3,65.9,0.68994,0.00023,16.00919]
[1778560874872,34.4,81254.96,65.9,0.68988,0.00023,16.01055]
[1778560880419,34.4,81254.98,65.9,0.68989,0.00023,16.01021]
[1778560880505,34.4,81254.98,65.9,0.6899,0.00023,16.01009]
[1778560881921,34.4,81250.76,65.9,0.68895,0.00023,16.0306]
[1778560884943,34.4,81247.05,65.9,0.68812,0.00023,16.04838]
[1778560889978,34.39,81248.55,65.9,0.68848,0.00023,16.04068]
[1778560895013,34.39,81249.3,65.9,0.68871,0.00023,16.03064]
[1778560900049,34.39,81248.31,65.9,0.68851,0.00023,16.03509]
[1778560905084,34.38,81247.73,65.9,0.68839,0.00023,16.03753]
[1778560910119,34.38,81247.59,65.9,0.68838,0.00023,16.03785]
[1778560915154,34.38,81251.41,65.9,0.68926,0.00023,16.01891]
[1778560919182,34.37,81249.04,65.9,0.68873,0.00023,16.03023]
[1778560924217,34.37,81246.22,65.9,0.68811,0.00023,16.04358]
[1778560929252,34.37,81245.29,65.9,0.68791,0.00023,16.0477]
[1778560934287,34.36,81244.8,65.9,0.68782,0.00023,16.04969]
[1778560939322,34.36,81244.63,65.9,0.6878,0.00023,16.05014]
[1778560941336,34.36,81246.95,65.9,0.68833,0.00023,16.03873]
[1778560948385,34.35,81247.05,65.9,0.68837,0.00023,16.03779]
[1778560953420,34.35,81248.27,65.9,0.68872,0.00023,16.02552]
[1778560955434,34.35,81245.88,65.9,0.68818,0.00023,16.03703]
[1778560960469,34.35,81247.85,65.9,0.68864,0.00023,16.02715]
[1778560965504,34.35,81247.87,65.9,0.68866,0.00023,16.02677]
[1778560970539,34.34,81248.47,65.9,0.6888,0.00023,16.02356]
[1778560975574,34.34,81247.98,65.9,0.68871,0.00023,16.02568]
[1778560980609,34.34,81248.57,65.9,0.68885,0.00023,16.02252]
[1778560985644,34.34,81249.67,65.9,0.68911,0.00023,16.01692]
[1778560990679,34.33,81249.49,65.9,0.68908,0.00023,16.01755]
[1778560992693,34.33,81246.6,65.9,0.68843,0.00023,16.03153]
[1778560997730,34.33,81246.97,65.9,0.68853,0.00023,16.02944]
[1778561002765,34.33,81248.52,65.9,0.68889,0.00023,16.02164]
[1778561007800,34.32,81249.14,65.9,0.68904,0.00023,16.01838]
[1778561015856,34.32,81247.81,65.9,0.68881,0.00023,16.01844]
[1778561020891,34.32,81248.86,65.9,0.68906,0.00023,16.01309]
[1778561026933,34.32,81248.96,65.9,0.68909,0.00023,16.01235]
[1778561031968,34.31,81248.16,65.9,0.68892,0.00023,16.01603]
[1778561037003,34.31,81247.71,65.9,0.68883,0.00023,16.01799]
[1778561038010,34.31,81241.9,65.9,0.68751,0.00023,16.04618]
[1778561039017,34.31,81238.89,65.9,0.68683,0.00023,16.06067]
[1778561040025,34.31,81236.5,65.9,0.68629,0.00023,16.07212]
[1778561041032,34.31,81234.27,65.9,0.68578,0.00023,16.08275]
[1778561044053,34.31,81231.91,65.9,0.68526,0.00023,16.09376]
[1778561049088,34.3,81230.39,65.9,0.68494,0.00023,16.10048]
[1778561055130,34.3,81228.78,65.9,0.6846,0.00023,16.10759]
[1778561059158,34.29,81226.17,65.9,0.68402,0.00023,16.11969]
[1778561065200,34.29,81225.44,65.9,0.68388,0.00023,16.12258]
[1778561072249,34.28,81224.09,65.9,0.68364,0.00023,16.12252]
[1778561077284,34.28,81223.19,65.9,0.68344,0.00023,16.1266]
[1778561082319,34.28,81224.35,65.9,0.68372,0.00023,16.12088]
[1778561088361,34.28,81224.44,65.9,0.68375,0.00023,16.12024]
[1778561093396,34.27,81224.22,65.9,0.6837,0.00023,16.12111]
[1778561096417,34.27,81226.57,65.9,0.68425,0.00023,16.10978]
[1778561101452,34.27,81226.3,65.9,0.68419,0.00023,16.11094]
[1778561107074,34.27,81226.51,65.9,0.68424,0.00023,16.10988]
[1778561106487,34.27,81229.39,65.9,0.6849,0.00023,16.0961]
[1778561107494,34.27,81233.01,65.9,0.68573,0.00023,16.07869]
[1778561112584,34.27,81233.43,65.9,0.68583,0.00023,16.07664]
[1778561112630,34.27,81235.91,65.9,0.6864,0.00023,16.06467]
[1778561114006,34.27,81240.08,65.9,0.68735,0.00023,16.04441]
[1778561118573,34.27,81244.6,65.9,0.68839,0.00023,16.02235]
[1778561120587,34.27,81248.24,65.9,0.68922,0.00023,16.00453]
[1778561125622,34.27,81249.14,65.9,0.68943,0.00023,15.99998]
[1778561130657,34.27,81250.35,65.9,0.68971,0.00023,15.99387]
[1778561135692,34.26,81250.92,65.9,0.6899,0.00023,15.98479]
[1778561140727,34.26,81251.01,65.9,0.68993,0.00023,15.98411]
[1778561145762,34.26,81252.98,65.9,0.69039,0.00023,15.97418]
[1778561149790,34.26,81250.7,65.9,0.68988,0.00023,15.98518]
[1778561152806,34.26,81251.4,65.9,0.69005,0.00023,15.98162]
[1778561152811,34.26,81251.73,65.9,0.69013,0.00023,15.97994]
[1778561153818,34.25,81255.39,65.9,0.69096,0.00023,15.96186]
[1778561159860,34.25,81255.88,65.9,0.69108,0.00023,15.95921]
[1778561164897,34.25,81255.23,65.9,0.69094,0.00023,15.96221]
[1778561169932,34.25,81257.59,65.9,0.69149,0.00023,15.95035]
[1778561173960,34.25,81261.38,65.9,0.69236,0.00023,15.93131]
[1778561178995,34.24,81262.09,65.9,0.69254,0.00023,15.92737]
[1778561184032,34.24,81262.63,65.9,0.69268,0.00023,15.92427]
[1778561189067,34.24,81263.74,65.9,0.69295,0.00023,15.91832]
[1778561196116,34.23,81264.68,65.9,0.69324,0.00023,15.9069]
[1778561200144,34.23,81263.24,65.9,0.69293,0.00023,15.91368]
[1778561205179,34.22,81262.19,65.9,0.69272,0.00023,15.91838]
[1778561210214,34.22,81261.67,65.9,0.69263,0.00023,15.92041]
[1778561215249,34.21,81261.94,65.9,0.69271,0.00023,15.91851]
[1778561222298,34.2,81262.63,65.9,0.6929,0.00023,15.91431]
[1778561228340,34.2,81263.54,65.9,0.69313,0.00023,15.90914]
[1778561233375,34.2,81264.19,65.9,0.6933,0.00023,15.90541]
[1778561236396,34.19,81266.43,65.9,0.69382,0.00023,15.89394]
[1778561241431,34.19,81267.91,65.9,0.69417,0.00023,15.88615]
[1778561245460,34.19,81265.62,65.9,0.69367,0.00023,15.89732]
[1778561250494,34.18,81263.3,65.9,0.69316,0.00023,15.9085]
[1778561258550,34.18,81263.41,65.9,0.69327,0.00023,15.90122]
[1778561263585,34.17,81265.76,65.9,0.69381,0.00023,15.88914]
[1778561265599,34.17,81268.32,65.9,0.6944,0.00023,15.87619]
[1778561267613,34.17,81266.0,65.9,0.69388,0.00023,15.88773]
[1778561274662,34.17,81266.34,65.9,0.69397,0.00023,15.88563]
[1778561279697,34.17,81266.28,65.9,0.69397,0.00023,15.88565]
[1778561281825,34.17,81265.6,65.9,0.69382,0.00023,15.889]
[1778561281911,34.17,81265.73,65.9,0.69385,0.00023,15.88823]
[1778561283045,34.17,81265.73,65.9,0.69385,0.00023,15.88823]
[1778561283064,34.16,81265.75,65.9,0.69386,0.00023,15.88807]
[1778561288061,34.16,81267.16,65.9,0.69418,0.00023,15.88093]
[1778561289164,34.16,81268.1,65.9,0.6944,0.00023,15.87621]
[1778561289265,34.16,81268.39,65.9,0.69446,0.00023,15.87476]
[1778561290774,34.16,81274.06,65.9,0.69575,0.00023,15.84621]
[1778561291538,34.16,81274.06,65.9,0.69575,0.00023,15.84621]
[1778561292038,34.16,81274.06,65.9,0.69575,0.00023,15.84621]
[1778561292139,34.16,81274.84,65.9,0.69592,0.00023,15.84232]
[1778561293271,34.16,81274.84,65.9,0.69592,0.00023,15.84232]
[1778561293296,34.16,81278.14,65.9,0.69666,0.00023,15.82565]
[1778561298514,34.17,81278.29,65.9,0.69669,0.00023,15.8251]
[1778561298830,34.17,81275.11,65.9,0.69597,0.00023,15.84126]
[1778561299837,34.17,81272.84,65.9,0.69545,0.00023,15.85272]
[1778561301962,34.17,81273.21,65.9,0.69554,0.00023,15.85084]
[1778561302063,34.17,81273.24,65.9,0.69555,0.00023,15.85065]
[1778561304052,34.17,81274.54,65.9,0.69584,0.00023,15.84407]
[1778561304153,34.17,81275.52,65.9,0.69606,0.00023,15.8391]
[1778561305054,34.17,81275.52,65.9,0.69606,0.00023,15.8391]
[1778561305130,34.17,81275.71,65.9,0.69611,0.00023,15.83814]
[1778561306556,34.17,81275.71,65.9,0.69611,0.00023,15.83814]
[1778561307056,34.17,81275.71,65.9,0.69611,0.00023,15.83814]
[1778561308557,34.17,81275.5,65.9,0.69606,0.00023,15.83918]
[1778561309057,34.17,81275.5,65.9,0.69606,0.00023,15.83918]
[1778561314067,34.17,81275.47,65.9,0.69605,0.00023,15.83933]
[1778561314135,34.17,81275.47,65.9,0.69611,0.00023,15.83322]
[1778561320071,34.17,81276.74,65.9,0.69639,0.00023,15.82689]
[1778561320172,34.17,81276.7,65.9,0.69638,0.00023,15.82711]
[1778561320984,34.17,81273.97,65.9,0.69576,0.00023,15.84093]
[1778561324440,34.17,81274.32,65.9,0.69584,0.00023,15.83917]
[1778561325013,34.17,81274.81,65.9,0.69595,0.00023,15.83671]
[1778561330148,34.17,81275.16,65.9,0.69603,0.00023,15.83498]
[1778561330592,34.17,81275.18,65.9,0.69603,0.00023,15.83489]
[1778561331086,34.17,81275.18,65.9,0.69603,0.00023,15.83489]
[1778561337097,34.17,81275.87,65.9,0.69618,0.00023,15.83152]
[1778561342132,34.17,81275.77,65.9,0.69616,0.00023,15.83211]
[1778561347167,34.17,81275.49,65.9,0.69609,0.00023,15.8336]
[1778561351612,34.17,81275.93,65.9,0.69619,0.00023,15.83142]
[1778561351713,34.17,81275.93,65.9,0.69619,0.00023,15.83144]
[1778561357237,34.17,81276.83,65.9,0.69639,0.00023,15.82701]
[1778561357618,34.17,81276.83,65.9,0.69639,0.00023,15.82701]
[1778561357651,34.17,81276.83,65.9,0.69639,0.00023,15.82701]
[1778561358121,34.17,81276.83,65.9,0.69639,0.00023,15.82701]
[1778561367307,34.17,81276.11,65.9,0.69622,0.00023,15.83085]
[1778561372343,34.17,81276.16,65.9,0.69628,0.00023,15.82461]
[1778561377378,34.18,81277.38,65.9,0.69655,0.00023,15.81853]
[1778561382413,34.18,81277.23,65.9,0.69651,0.00023,15.8194]
[1778561385658,34.18,81277.34,65.9,0.69653,0.00023,15.81888]
[1778561385759,34.18,81275.93,65.9,0.69621,0.00023,15.82603]
[1778561388161,34.18,81275.29,65.9,0.69607,0.00023,15.82929]
[1778561388215,34.18,81275.29,65.9,0.69607,0.00023,15.82932]
[1778561389008,34.18,81279.42,65.9,0.697,0.00023,15.80842]
[1778561394497,34.18,81281.22,65.9,0.6974,0.00023,15.79939]
[1778561399532,34.18,81281.34,65.9,0.69742,0.00023,15.7989]
[1778561404567,34.18,81281.14,65.9,0.69737,0.00023,15.80002]
[1778561409602,34.18,81280.1,65.9,0.69713,0.00023,15.80537]
[1778561415347,34.18,81279.83,65.9,0.69707,0.00023,15.80683]
[1778561420679,34.18,81280.61,65.9,0.69724,0.00023,15.80301]
[1778561425714,34.18,81279.88,65.9,0.69707,0.00023,15.80683]
[1778561430750,34.18,81280.0,65.9,0.69709,0.00023,15.80633]
[1778561434225,34.18,81279.95,65.9,0.69713,0.00023,15.80053]
[1778561434326,34.19,81280.02,65.9,0.69715,0.00023,15.80022]
[1778561435226,34.19,81280.02,65.9,0.69715,0.00023,15.80022]
[1778561435226,34.19,81280.02,65.9,0.69715,0.00023,15.80022]
[1778561435240,34.19,81277.49,65.9,0.69657,0.00023,15.81307]
[1778561440821,34.18,81279.1,65.9,0.69695,0.00023,15.80473]
[1778561446862,34.18,81279.7,65.9,0.69708,0.00023,15.80172]
[1778561451747,34.18,81280.16,65.9,0.69718,0.00023,15.7995]
[1778561451899,34.18,81279.08,65.9,0.69693,0.00023,15.80498]
[1778561452751,34.18,81279.08,65.9,0.69693,0.00023,15.80498]
[1778561452904,34.19,81279.01,65.9,0.69692,0.00023,15.80536]
[1778561457939,34.19,81280.84,65.9,0.69733,0.00023,15.79619]
[1778561460764,34.19,81280.82,65.9,0.69732,0.00023,15.79635]
[1778561460764,34.19,81280.82,65.9,0.69732,0.00023,15.79635]
[1778561460960,34.19,81279.29,65.9,0.69697,0.00023,15.80415]
[1778561464996,34.19,81276.65,65.9,0.69637,0.00023,15.81759]
[1778561466266,34.19,81276.65,65.9,0.69637,0.00023,15.81759]
[1778561466413,34.19,81278.48,65.9,0.69678,0.00023,15.80834]
[1778561467769,34.19,81279.07,65.9,0.69692,0.00023,15.80535]
[1778561468017,34.19,81279.11,65.9,0.69693,0.00023,15.80516]
[1778561473052,34.19,81278.78,65.9,0.69685,0.00023,15.80696]
[1778561476073,34.19,81276.57,65.9,0.69635,0.00023,15.8182]
[1778561481108,34.19,81275.73,65.9,0.69615,0.00023,15.82249]
[1778561481607,34.19,81275.73,65.9,0.69615,0.00023,15.82249]
[1778561482115,34.19,81272.01,65.9,0.69531,0.00023,15.84125]
[1778561483122,34.19,81267.64,65.9,0.69432,0.00023,15.86319]
[1778561485136,34.19,81264.98,65.9,0.69373,0.00023,15.87642]
[1778561490171,34.19,81264.58,65.9,0.69365,0.00023,15.87815]
[1778561495206,34.18,81264.82,65.9,0.69377,0.00023,15.87057]
[1778561498227,34.18,81265.51,65.9,0.69393,0.00023,15.86695]
[1778561500241,34.18,81265.58,65.9,0.69395,0.00023,15.8665]
[1778561504269,34.18,81269.17,65.9,0.69477,0.00023,15.84832]
[1778561506283,34.18,81271.99,65.9,0.69541,0.00023,15.83408]
[1778561511318,34.18,81272.2,65.9,0.69546,0.00023,15.83295]
[1778561516353,34.18,81271.84,65.9,0.69538,0.00023,15.83478]
[1778561519374,34.18,81268.5,65.9,0.69462,0.00023,15.85165]
[1778561521388,34.18,81266.4,65.9,0.69414,0.00023,15.8622]
[1778561522395,34.18,81263.91,65.9,0.69358,0.00023,15.87468]
[1778561523402,34.18,81261.76,65.9,0.69309,0.00023,15.88541]
[1778561523758,34.18,81261.76,65.9,0.69309,0.00023,15.88541]
[1778561524409,34.18,81257.46,65.9,0.69211,0.00023,15.90681]
[1778561525416,34.18,81255.06,65.9,0.69157,0.00023,15.9187]
[1778561528418,34.18,81254.36,65.9,0.69141,0.00023,15.92208]
[1778561529445,34.18,81250.87,65.9,0.69062,0.00023,15.93925]
[1778561536494,34.17,81249.7,65.9,0.69037,0.00023,15.94459]
[1778561541529,34.17,81248.74,65.9,0.69017,0.00023,15.94899]
[1778561548578,34.17,81247.97,65.9,0.69,0.00023,15.95255]
[1778561553613,34.17,81248.57,65.9,0.6902,0.00023,15.94342]
[1778561556634,34.17,81245.78,65.9,0.68956,0.00023,15.95712]
[1778561561669,34.17,81246.33,65.9,0.68969,0.00023,15.95431]
[1778561563683,34.17,81243.4,65.9,0.68902,0.00023,15.96866]
[1778561568718,34.16,81242.22,65.9,0.68877,0.00023,15.97417]
[1778561569725,34.16,81223.37,65.9,0.68444,0.00023,16.0655]
[1778561570732,34.16,81222.8,65.9,0.68431,0.00023,16.06814]
[1778561576333,34.16,81222.0,65.9,0.68415,0.00023,16.07159]
[1778561582334,34.15,81221.8,65.9,0.68413,0.00023,16.07201]
[1778561587851,34.15,81221.19,65.9,0.68401,0.00023,16.07449]
[1778561589932,34.15,81222.0,65.9,0.6842,0.00023,16.07055]
[1778561590032,34.15,81220.47,65.9,0.68385,0.00023,16.07782]
[1778561591412,34.15,81220.47,65.9,0.68385,0.00023,16.07782]
[1778561596883,34.14,81219.27,65.9,0.68359,0.00023,16.08317]
[1778561598928,34.14,81213.21,65.9,0.6822,0.00023,16.1119]
[1778561600942,34.14,81209.3,65.9,0.6813,0.00023,16.13034]
[1778561604234,34.14,81207.13,65.9,0.6808,0.00023,16.14052]
[1778561604254,34.14,81203.61,65.9,0.67998,0.00023,16.15701]
[1778561606984,34.14,81201.37,65.9,0.67947,0.00023,16.16741]
[1778561612019,34.14,81199.47,65.9,0.67909,0.00023,16.17001]
[1778561622816,34.14,81200.22,65.9,0.67927,0.00023,16.16644]
[1778561623098,34.13,81201.22,65.9,0.6795,0.00023,16.16171]
[1778561624105,34.13,81206.23,65.9,0.68067,0.00023,16.13814]
[1778561627126,34.14,81209.49,65.9,0.68142,0.00023,16.1228]
[1778561632161,34.14,81205.07,65.9,0.68039,0.00023,16.14386]
[1778561636189,34.14,81207.82,65.9,0.68101,0.00023,16.13119]
[1778561641224,34.14,81208.39,65.9,0.68112,0.00023,16.12888]
[1778561646259,34.15,81206.53,65.9,0.68067,0.00023,16.13802]
[1778561650287,34.15,81208.95,65.9,0.68122,0.00023,16.12688]
[1778561655322,34.15,81207.54,65.9,0.68088,0.00023,16.1339]
[1778561661365,34.16,81206.77,65.9,0.68068,0.00023,16.13792]
[1778561665829,34.16,81207.23,65.9,0.68078,0.00023,16.13601]
[1778561666400,34.16,81214.43,65.9,0.68244,0.00023,16.10198]
[1778561669809,34.16,81215.35,65.9,0.68264,0.00023,16.0979]
[1778561670428,34.16,81212.48,65.9,0.68197,0.00023,16.11163]
[1778561674456,34.17,81209.74,65.9,0.68137,0.00023,16.11889]
[1778561679491,34.17,81209.02,65.9,0.68119,0.00023,16.12263]
[1778561686540,34.18,81208.52,65.9,0.68105,0.00023,16.12544]
[1778561692582,34.18,81208.97,65.9,0.68114,0.00023,16.1237]
[1778561697617,34.18,81209.77,65.9,0.68131,0.00023,16.12026]
[1778561702653,34.19,81209.7,65.9,0.68127,0.00023,16.12094]
[1778561712723,34.19,81208.13,65.9,0.68088,0.00023,16.129]
[1778561717758,34.2,81208.69,65.9,0.681,0.00023,16.12664]
[1778561722793,34.2,81208.88,65.9,0.68103,0.00023,16.12604]
[1778561727828,34.2,81207.97,65.9,0.6808,0.00023,16.13062]
[1778561735887,34.21,81207.51,65.9,0.68073,0.00023,16.12721]
[1778561740923,34.21,81208.34,65.9,0.6809,0.00023,16.12359]
[1778561745958,34.21,81209.48,65.9,0.68115,0.00023,16.11853]
[1778561747459,34.21,81209.48,65.9,0.68115,0.00023,16.11853]
[1778561747556,34.21,81211.03,65.9,0.6815,0.00023,16.11135]
[1778561747973,34.21,81216.21,65.9,0.6827,0.00023,16.0868]
[1778561748979,34.21,81223.18,65.9,0.6843,0.00023,16.05365]
[1778561754059,34.22,81224.64,65.9,0.68461,0.00023,16.04717]
[1778561760056,34.23,81225.38,65.9,0.68474,0.00023,16.0445]
[1778561764084,34.23,81223.15,65.9,0.68421,0.00023,16.05559]
[1778561766098,34.23,81219.82,65.9,0.68344,0.00023,16.07166]
[1778561771100,34.24,81218.71,65.9,0.68317,0.00023,16.07723]
[1778561771133,34.24,81218.35,65.9,0.68308,0.00023,16.07901]
[1778561772140,34.24,81215.32,65.9,0.68238,0.00023,16.09346]
[1778561777175,34.24,81214.49,65.9,0.68218,0.00023,16.09765]
[1778561782210,34.24,81213.84,65.9,0.68202,0.00023,16.101]
[1778561787248,34.25,81214.1,65.9,0.68206,0.00023,16.10002]
[1778561790269,34.25,81211.36,65.9,0.68142,0.00023,16.11312]
[1778561795304,34.25,81211.87,65.9,0.68158,0.00023,16.1049]
[1778561800339,34.25,81212.18,65.9,0.68164,0.00023,16.10365]
[1778561806381,34.25,81213.49,65.9,0.68193,0.00023,16.09772]
[1778561814438,34.31,81213.38,65.9,0.68163,0.00023,16.10414]
[1778561821487,34.32,81212.93,65.9,0.6815,0.00023,16.10682]
[1778561825175,34.32,81214.76,65.9,0.68191,0.00023,16.09844]
[1778561825515,34.32,81215.56,65.9,0.68209,0.00023,16.09475]
[1778561826522,34.32,81222.71,65.9,0.68373,0.00023,16.06088]
[1778561828536,34.32,81224.96,65.9,0.68425,0.00023,16.0503]
[1778561833571,34.33,81224.95,65.9,0.68423,0.00023,16.0507]
[1778561838607,34.33,81223.78,65.9,0.68395,0.00023,16.05655]
[1778561840572,34.33,81225.28,65.9,0.68429,0.00023,16.04944]
[1778561840620,34.33,81219.04,65.9,0.68285,0.00023,16.07916]
[1778561842634,34.33,81216.01,65.9,0.68215,0.00023,16.09353]
[1778561847669,34.33,81214.85,65.9,0.68188,0.00023,16.09908]
[1778561852704,34.33,81214.22,65.9,0.68178,0.00023,16.09612]
[1778561857739,34.33,81215.06,65.9,0.68197,0.00023,16.09227]
[1778561862774,34.33,81215.78,65.9,0.68213,0.00023,16.089]
[1778561867809,34.34,81215.94,65.9,0.68216,0.00023,16.0884]
[1778561872844,34.34,81214.2,65.9,0.68175,0.00023,16.09675]
[1778561878886,34.34,81213.67,65.9,0.68162,0.00023,16.09939]
[1778561883921,34.34,81209.69,65.9,0.6807,0.00023,16.11821]
[1778561888957,34.34,81206.76,65.9,0.68002,0.00023,16.13202]
[1778561893992,34.34,81207.13,65.9,0.6801,0.00023,16.13042]
[1778561899028,34.34,81207.43,65.9,0.68017,0.00023,16.12906]
[1778561904063,34.34,81207.48,65.9,0.68018,0.00023,16.1289]
[1778561905072,34.34,81207.48,65.9,0.68018,0.00023,16.1289]
[1778561905081,34.34,81207.27,65.9,0.68013,0.00023,16.1299]
[1778561906077,34.34,81204.79,65.9,0.67955,0.00023,16.14149]
[1778561907084,34.34,81199.64,65.9,0.67836,0.00023,16.16548]
[1778561912119,34.35,81199.94,65.9,0.67847,0.00023,16.15826]
[1778561918161,34.35,81198.44,65.9,0.67811,0.00023,16.16544]
[1778561923088,34.35,81199.71,65.9,0.67839,0.00023,16.15982]
[1778561923196,34.35,81200.03,65.9,0.67846,0.00023,16.15843]
[1778561925210,34.36,81203.18,65.9,0.67914,0.00023,16.14493]
[1778561930246,34.38,81204.78,65.9,0.67944,0.00023,16.13896]
[1778561931253,34.38,81207.21,65.9,0.67999,0.00023,16.1277]
[1778561936288,34.38,81207.79,65.9,0.68011,0.00023,16.12545]
[1778561941323,34.39,81207.91,65.9,0.68012,0.00023,16.12525]
[1778561946358,34.39,81206.46,65.9,0.67977,0.00023,16.13235]
[1778561950031,34.39,81206.37,65.9,0.67974,0.00023,16.13297]
[1778561950386,34.39,81203.9,65.9,0.67917,0.00023,16.14448]
[1778561952403,34.39,81198.87,65.9,0.678,0.00023,16.16778]
[1778561957437,34.39,81197.16,65.9,0.6776,0.00023,16.17584]
[1778561962473,34.4,81196.86,65.9,0.67752,0.00023,16.17746]
[1778561971536,34.4,81197.13,65.9,0.6776,0.00023,16.17092]
[1778561977920,34.41,81196.55,65.9,0.67745,0.00023,16.17392]
[1778561982442,34.43,81196.51,65.9,0.67734,0.00023,16.17604]
[1778561982615,34.44,81199.09,65.9,0.6779,0.00023,16.16496]
[1778561983751,34.44,81199.09,65.9,0.6779,0.00023,16.16496]
[1778561983853,34.45,81203.84,65.9,0.67893,0.00023,16.14436]
[1778561989664,34.45,81203.79,65.9,0.6789,0.00023,16.14501]
[1778561992685,34.46,81206.06,65.9,0.67942,0.00023,16.13456]
[1778561997721,34.46,81205.83,65.9,0.67935,0.00023,16.13595]
[1778562002756,34.46,81207.25,65.9,0.67967,0.00023,16.12967]
[1778562007792,34.47,81205.66,65.9,0.67929,0.00023,16.13734]
[1778562011213,34.47,81206.04,65.9,0.67937,0.00023,16.13571]
[1778562011820,34.47,81203.88,65.9,0.67886,0.00023,16.14581]
[1778562013671,34.47,81203.58,65.9,0.67879,0.00023,16.14728]
[1778562013834,34.47,81204.22,65.9,0.67893,0.00023,16.1444]
[1778562014841,34.47,81208.12,65.9,0.67983,0.00023,16.12639]
[1778562020883,34.48,81206.6,65.9,0.67946,0.00023,16.13393]
[1778562025918,34.48,81206.07,65.9,0.67932,0.00023,16.13659]
[1778562030954,34.48,81206.14,65.9,0.67933,0.00023,16.13646]
[1778562035989,34.48,81206.16,65.9,0.67938,0.00023,16.13055]
[1778562041025,34.48,81206.23,65.9,0.67938,0.00023,16.13041]
[1778562044408,34.48,81204.52,65.9,0.67898,0.00023,16.13845]
[1778562045053,34.48,81199.5,65.9,0.67782,0.00023,16.16166]
[1778562050090,34.49,81199.54,65.9,0.67783,0.00023,16.16154]
[1778562055866,34.49,81199.75,65.9,0.67788,0.00023,16.16065]
[1778562055962,34.49,81199.71,65.9,0.67786,0.00023,16.16087]
[1778562056131,34.49,81202.43,65.9,0.67849,0.00023,16.14833]
[1778562057142,34.49,81207.16,65.9,0.67958,0.00023,16.12646]
[1778562062177,34.49,81205.93,65.9,0.67929,0.00023,16.13239]
[1778562066205,34.49,81208.64,65.9,0.6799,0.00023,16.11996]
[1778562071240,34.49,81208.85,65.9,0.67994,0.00023,16.11923]
[1778562076275,34.5,81208.87,65.9,0.67993,0.00023,16.11937]
[1778562077355,34.5,81208.87,65.9,0.67993,0.00023,16.11937]
[1778562077440,34.5,81210.31,65.9,0.68026,0.00023,16.11271]
[1778562081310,34.5,81214.5,65.9,0.68122,0.00023,16.09331]
[1778562082317,34.5,81217.67,65.9,0.68194,0.00023,16.07848]
[1778562084331,34.5,81220.25,65.9,0.68253,0.00023,16.06638]
[1778562090373,34.5,81219.96,65.9,0.68247,0.00023,16.06777]
[1778562092387,34.5,81222.5,65.9,0.6831,0.00023,16.04976]
[1778562093394,34.5,81226.25,65.9,0.68396,0.00023,16.03202]
[1778562095408,34.5,81223.7,65.9,0.68337,0.00023,16.04411]
[1778562098429,34.5,81221.36,65.9,0.68284,0.00023,16.05514]
[1778562099215,34.5,81221.36,65.9,0.68284,0.00023,16.05514]
[1778562099436,34.5,81221.48,65.9,0.68287,0.00023,16.05456]
[1778562100951,34.5,81221.48,65.9,0.68287,0.00023,16.05456]
[1778562101053,34.5,81220.1,65.9,0.68255,0.00023,16.06113]
[1778562103464,34.5,81223.65,65.9,0.68336,0.00023,16.04445]
[1778562108499,34.5,81227.88,65.9,0.68431,0.00023,16.02466]
[1778562112534,34.5,81230.11,65.9,0.68482,0.00023,16.0141]
[1778562117569,34.5,81230.54,65.9,0.68492,0.00023,16.01211]
[1778562120590,34.5,81227.91,65.9,0.68431,0.00023,16.02464]
[1778562126635,34.5,81227.75,65.9,0.68428,0.00023,16.02534]
[1778562132678,34.5,81228.41,65.9,0.68444,0.00023,16.02211]
[1778562136706,34.5,81225.9,65.9,0.68386,0.00023,16.03396]
[1778562138169,34.5,81225.9,65.9,0.68386,0.00023,16.03396]
[1778562138720,34.5,81222.88,65.9,0.68318,0.00023,16.04819]
[1778562142769,34.5,81221.84,65.9,0.68294,0.00023,16.05302]
[1778562142870,34.5,81221.84,65.9,0.68294,0.00023,16.05295]
[1778562148790,34.5,81224.76,65.9,0.68362,0.00023,16.03899]
[1778562153825,34.5,81224.41,65.9,0.6836,0.00023,16.03452]
[1778562158860,34.5,81226.56,65.9,0.68409,0.00023,16.02425]
[1778562163895,34.49,81225.23,65.9,0.68379,0.00023,16.03044]
[1778562168930,34.49,81225.15,65.9,0.68378,0.00023,16.03068]
[1778562173965,34.49,81225.43,65.9,0.68385,0.00023,16.02921]
[1778562179000,34.49,81225.26,65.9,0.68382,0.00023,16.02987]
[1778562181283,34.49,81224.38,65.9,0.68362,0.00023,16.03395]
[1778562182025,34.49,81217.73,65.9,0.6821,0.00023,16.06528]
[1778562183032,34.49,81212.58,65.9,0.68092,0.00023,16.08937]
[1778562184039,34.49,81210.1,65.9,0.68035,0.00023,16.10097]
[1778562185046,34.49,81207.76,65.9,0.67981,0.00023,16.11186]
[1778562190695,34.49,81206.64,65.9,0.67955,0.00023,16.11709]
[1778562191088,34.49,81206.43,65.9,0.6795,0.00023,16.11808]
[1778562192095,34.49,81204.18,65.9,0.67898,0.00023,16.12851]
[1778562194197,34.49,81204.37,65.9,0.67902,0.00023,16.12764]
[1778562195116,34.49,81206.97,65.9,0.67962,0.00023,16.1156]
[1778562200151,34.49,81206.9,65.9,0.6796,0.00023,16.11604]
[1778562204179,34.49,81210.5,65.9,0.68042,0.00023,16.09943]
[1778562206193,34.49,81214.28,65.9,0.68129,0.00023,16.08182]
[1778562206481,34.49,81214.28,65.9,0.68129,0.00023,16.08182]
[1778562207200,34.49,81214.44,65.9,0.68132,0.00023,16.0811]
[1778562214250,34.5,81214.29,65.9,0.68133,0.00023,16.07603]
[1778562220292,34.5,81215.0,65.9,0.68148,0.00023,16.07296]
[1778562225327,34.5,81214.86,65.9,0.68144,0.00023,16.07383]
[1778562230362,34.5,81215.13,65.9,0.68149,0.00023,16.0728]
[1778562235397,34.5,81216.58,65.9,0.68181,0.00023,16.06617]
[1778562240432,34.51,81216.02,65.9,0.68168,0.00023,16.06896]
[1778562245467,34.51,81215.89,65.9,0.68164,0.00023,16.06972]
[1778562249687,34.51,81215.85,65.9,0.68163,0.00023,16.07]
[1778562249792,34.51,81216.0,65.9,0.68166,0.00023,16.06933]
[1778562250503,34.51,81212.33,65.9,0.68081,0.00023,16.08654]
[1778562255538,34.51,81211.7,65.9,0.68066,0.00023,16.08965]
[1778562260573,34.51,81212.3,65.9,0.68079,0.00023,16.08702]
[1778562265608,34.51,81212.37,65.9,0.6808,0.00023,16.08688]
[1778562270643,34.52,81210.22,65.9,0.68029,0.00023,16.09708]
[1778562278152,34.52,81210.21,65.9,0.68034,0.00023,16.09122]
[1778562278177,34.52,81210.29,65.9,0.68035,0.00023,16.09098]
[1778562278699,34.52,81214.71,65.9,0.68136,0.00023,16.07036]
[1778562279706,34.52,81219.18,65.9,0.68239,0.00023,16.04943]
[1778562285748,34.52,81219.38,65.9,0.68242,0.00023,16.04873]
[1778562288769,34.52,81222.87,65.9,0.68322,0.00023,16.03229]
[1778562294814,34.52,81222.74,65.9,0.68319,0.00023,16.03292]
[1778562297836,34.52,81228.6,65.9,0.68453,0.00023,16.00519]
[1778562300672,34.52,81230.67,65.9,0.68501,0.00023,15.99528]
[1778562300857,34.52,81239.06,65.9,0.68692,0.00023,15.95514]
[1778562302155,34.52,81249.8,65.9,0.68937,0.00023,15.90319]
[1778562305077,34.52,81249.9,65.9,0.68939,0.00023,15.9027]
[1778562305120,34.52,81250.19,65.9,0.68946,0.00023,15.9013]
[1778562306899,34.52,81247.85,65.9,0.68893,0.00023,15.91265]
[1778562309921,34.52,81245.29,65.9,0.68835,0.00023,15.925]
[1778562314956,34.52,81243.23,65.9,0.68789,0.00023,15.93478]
[1778562317977,34.52,81246.37,65.9,0.68861,0.00023,15.9195]
[1778562323012,34.52,81246.73,65.9,0.68869,0.00023,15.91763]
[1778562324857,34.52,81246.8,65.9,0.68871,0.00023,15.91727]
[1778562325026,34.52,81248.42,65.9,0.68908,0.00023,15.90932]
[1778562326033,34.51,81251.54,65.9,0.6898,0.00023,15.89406]
[1778562331218,34.51,81253.64,65.9,0.69029,0.00023,15.88355]
[1778562337111,34.51,81253.82,65.9,0.6904,0.00023,15.87611]
[1778562343152,34.5,81253.25,65.9,0.69029,0.00023,15.87848]
[1778562348187,34.5,81252.31,65.9,0.69009,0.00023,15.88272]
[1778562350966,34.5,81251.91,65.9,0.69001,0.00023,15.88455]
[1778562351208,34.5,81251.06,65.9,0.68981,0.00023,15.88864]
[1778562356243,34.5,81251.52,65.9,0.68993,0.00023,15.88608]
[1778562360271,34.49,81254.93,65.9,0.69072,0.00023,15.8692]
[1778562365306,34.49,81254.68,65.9,0.69067,0.00023,15.87018]
[1778562370341,34.49,81256.14,65.9,0.69101,0.00023,15.8628]
[1778562370518,34.49,81256.14,65.9,0.69101,0.00023,15.8628]
[1778562371417,34.49,81256.14,65.9,0.69101,0.00023,15.8628]
[1778562371348,34.49,81255.34,65.9,0.69083,0.00023,15.86668]
[1778562372355,34.49,81254.73,65.9,0.6907,0.00023,15.86962]
[1778562377390,34.49,81251.98,65.9,0.69008,0.00023,15.88281]
[1778562378067,34.49,81251.98,65.9,0.69008,0.00023,15.88281]
[1778562383432,34.48,81249.14,65.9,0.68946,0.00023,15.89627]
[1778562388467,34.48,81249.2,65.9,0.68948,0.00023,15.89567]
[1778562393502,34.48,81247.51,65.9,0.68916,0.00023,15.89751]
[1778562395009,34.48,81247.51,65.9,0.68916,0.00023,15.89751]
[1778562396523,34.48,81243.13,65.9,0.68817,0.00023,15.91858]
[1778562398537,34.48,81240.52,65.9,0.68758,0.00023,15.93107]
[1778562400551,34.47,81236.53,65.9,0.68668,0.00023,15.95015]
[1778562405586,34.47,81237.79,65.9,0.68698,0.00023,15.94369]
[1778562406593,34.47,81243.28,65.9,0.68824,0.00023,15.91712]
[1778562411628,34.47,81245.15,65.9,0.68868,0.00023,15.90783]
[1778562415656,34.47,81240.35,65.9,0.68759,0.00023,15.93087]
[1778562420692,34.46,81236.43,65.9,0.68671,0.00023,15.94941]
[1778562423714,34.46,81241.78,65.9,0.68794,0.00023,15.92339]
[1778562428749,34.46,81239.65,65.9,0.68747,0.00023,15.93339]
[1778562433784,34.45,81239.83,65.9,0.68753,0.00023,15.93223]
[1778562438819,34.45,81238.8,65.9,0.6873,0.00023,15.93689]
[1778562443854,34.45,81241.15,65.9,0.68785,0.00023,15.92523]
[1778562448889,34.45,81240.99,65.9,0.68783,0.00023,15.92571]
[1778562453925,34.44,81239.42,65.9,0.68754,0.00023,15.92695]
[1778562457953,34.44,81236.31,65.9,0.68684,0.00023,15.94172]
[1778562462989,34.44,81237.11,65.9,0.68703,0.00023,15.93763]
[1778562469031,34.44,81237.02,65.9,0.68702,0.00023,15.93778]
[1778562477087,34.43,81237.53,65.9,0.68715,0.00023,15.93499]
[1778562482122,34.43,81234.18,65.9,0.6864,0.00023,15.95089]
[1778562487157,34.43,81232.6,65.9,0.68605,0.00023,15.95808]
[1778562492192,34.42,81230.81,65.9,0.68566,0.00023,15.96627]
[1778562497227,34.42,81230.92,65.9,0.68571,0.00023,15.96534]
[1778562502262,34.42,81231.56,65.9,0.68587,0.00023,15.96182]
[1778562507297,34.41,81227.25,65.9,0.6849,0.00023,15.98202]
[1778562508304,34.41,81223.42,65.9,0.68403,0.00023,16.0002]
[1778562515353,34.41,81222.98,65.9,0.684,0.00023,15.99573]
[1778562516774,34.41,81222.98,65.9,0.684,0.00023,15.99573]
[1778562517367,34.4,81221.07,65.9,0.68357,0.00023,16.00467]
[1778562519381,34.4,81217.48,65.9,0.68275,0.00023,16.02152]
[1778562524416,34.4,81218.82,65.9,0.68308,0.00023,16.01477]
[1778562529451,34.4,81218.91,65.9,0.68311,0.00023,16.01399]
[1778562539521,34.39,81218.85,65.9,0.68313,0.00023,16.01365]
[1778562545563,34.39,81218.84,65.9,0.68314,0.00023,16.01337]
[1778562550598,34.38,81218.95,65.9,0.68318,0.00023,16.01259]
[1778562553181,34.38,81219.02,65.9,0.6832,0.00023,16.01221]
[1778562553233,34.38,81219.02,65.9,0.6832,0.00023,16.01212]
[1778562560669,34.38,81218.84,65.9,0.68318,0.00023,16.01265]
[1778562565705,34.38,81217.41,65.9,0.68286,0.00023,16.0192]
[1778562567102,34.38,81217.41,65.9,0.68286,0.00023,16.0192]
[1778562567204,34.38,81217.91,65.9,0.68297,0.00023,16.01678]
[1778562568725,34.38,81215.6,65.9,0.68245,0.00023,16.02761]
[1778562574767,34.37,81214.6,65.9,0.68228,0.00023,16.02595]
[1778562579820,34.37,81214.6,65.9,0.68229,0.00023,16.02573]
[1778562579918,34.37,81213.23,65.9,0.68198,0.00023,16.03214]
[1778562580811,34.37,81199.16,65.9,0.67872,0.00023,16.0979]
[1778562581818,34.37,81196.84,65.9,0.67819,0.00023,16.10856]
[1778562586853,34.36,81197.4,65.9,0.67834,0.00023,16.10551]
[1778562592895,34.36,81196.99,65.9,0.67827,0.00023,16.10689]
[1778562599947,34.35,81198.33,65.9,0.67861,0.00023,16.10014]
[1778562609010,34.35,81196.63,65.9,0.67825,0.00023,16.10734]
[1778562615052,34.34,81194.35,65.9,0.67774,0.00023,16.11746]
[1778562620087,34.34,81196.58,65.9,0.67827,0.00023,16.10677]
[1778562626129,34.33,81196.27,65.9,0.67822,0.00023,16.1079]
[1778562632171,34.33,81196.33,65.9,0.67828,0.00023,16.10167]
[1778562638214,34.34,81196.35,65.9,0.67827,0.00023,16.10169]
[1778562643249,34.34,81195.93,65.9,0.67817,0.00023,16.10374]
[1778562651305,34.34,81196.01,65.9,0.67818,0.00023,16.10353]
[1778562656340,34.34,81195.57,65.9,0.67807,0.00023,16.10571]
[1778562661375,34.34,81195.73,65.9,0.67811,0.00023,16.10508]
[1778562667417,34.34,81196.98,65.9,0.67839,0.00023,16.09943]
[1778562672453,34.34,81197.51,65.9,0.67851,0.00023,16.09711]
[1778562678495,34.35,81196.45,65.9,0.67825,0.00023,16.10219]
[1778562684537,34.35,81195.58,65.9,0.67804,0.00023,16.10639]
[1778562689572,34.35,81194.35,65.9,0.67775,0.00023,16.11224]
[1778562694607,34.35,81193.59,65.9,0.67761,0.00023,16.1099]
[1778562704677,34.35,81192.93,65.9,0.67744,0.00023,16.11329]
[1778562710719,34.36,81193.56,65.9,0.67758,0.00023,16.11061]
[1778562715754,34.36,81192.86,65.9,0.67741,0.00023,16.11397]
[1778562720789,34.36,81192.17,65.9,0.67724,0.00023,16.11723]
[1778562725824,34.36,81192.81,65.9,0.67739,0.00023,16.11441]
[1778562733880,34.36,81192.98,65.9,0.67742,0.00023,16.11379]
[1778562738915,34.36,81194.37,65.9,0.67774,0.00023,16.10748]
[1778562744958,34.37,81194.14,65.9,0.67767,0.00023,16.10869]
[1778562749993,34.37,81193.29,65.9,0.67747,0.00023,16.1127]
[1778562755030,34.37,81192.83,65.9,0.67741,0.00023,16.10888]
[1778562760065,34.37,81189.73,65.9,0.67668,0.00023,16.12333]
[1778562764095,34.37,81192.08,65.9,0.67722,0.00023,16.11265]
[1778562768121,34.37,81189.82,65.9,0.67669,0.00023,16.12318]
[1778562775170,34.37,81184.88,65.9,0.67553,0.00023,16.14595]
[1778562782808,34.37,81183.8,65.9,0.67528,0.00023,16.15085]
[1778562786247,34.37,81180.47,65.9,0.6745,0.00023,16.166]
[1778562791584,34.37,81178.6,65.9,0.67407,0.00023,16.1744]
[1778562792811,34.37,81178.82,65.9,0.67413,0.00023,16.17335]
[1778562806387,34.37,81179.93,65.9,0.67439,0.00023,16.16819]
[1778562811422,34.37,81180.03,65.9,0.67446,0.00023,16.16172]
[1778562818471,34.37,81181.8,65.9,0.67488,0.00023,16.15366]
[1778562823506,34.37,81183.56,65.9,0.67529,0.00023,16.14564]
[1778562829307,34.37,81184.34,65.9,0.67547,0.00023,16.14209]
[1778562831562,34.37,81188.79,65.9,0.67651,0.00023,16.12171]
[1778562836809,34.37,81189.45,65.9,0.67666,0.00023,16.11872]
[1778562839618,34.37,81186.42,65.9,0.67595,0.00023,16.13265]
[1778562844808,34.37,81186.45,65.9,0.67596,0.00023,16.1325]
[1778562850729,34.37,81186.88,65.9,0.67606,0.00023,16.13051]
[1778562855764,34.37,81186.66,65.9,0.67601,0.00023,16.13146]
[1778562861806,34.37,81186.6,65.9,0.676,0.00023,16.13169]
[1778562874897,34.37,81186.44,65.9,0.67601,0.00023,16.12634]
[1778562881946,34.37,81187.67,65.9,0.67631,0.00023,16.12059]
[1778562883866,34.37,81187.67,65.9,0.67631,0.00023,16.12059]
[1778562883921,34.37,81189.4,65.9,0.67671,0.00023,16.11263]
[1778562886981,34.37,81195.96,65.9,0.67824,0.00023,16.08236]
[1778562887988,34.37,81199.43,65.9,0.67904,0.00023,16.06627]
[1778562892018,34.37,81201.62,65.9,0.67955,0.00023,16.05614]
[1778562896044,34.37,81206.11,65.9,0.68059,0.00023,16.03522]
[1778562901079,34.37,81208.03,65.9,0.68103,0.00023,16.02619]
[1778562904761,34.37,81208.07,65.9,0.68104,0.00023,16.02598]
[1778562904806,34.37,81208.07,65.9,0.68105,0.00023,16.02595]
[1778562905107,34.37,81210.5,65.9,0.68161,0.00023,16.01453]
[1778562910143,34.37,81211.33,65.9,0.6818,0.00023,16.01058]
[1778562917192,34.37,81211.46,65.9,0.68184,0.00023,16.00987]
[1778562922227,34.36,81212.89,65.9,0.68218,0.00023,16.00287]
[1778562927262,34.36,81213.51,65.9,0.68234,0.00023,15.99967]
[1778562935318,34.36,81215.11,65.9,0.68278,0.00023,15.98558]
[1778562940813,34.35,81217.12,65.9,0.68325,0.00023,15.97583]
[1778562940912,34.35,81220.81,65.9,0.68411,0.00023,15.9582]
[1778562941360,34.35,81223.83,65.9,0.68481,0.00023,15.94379]
[1778562946395,34.35,81224.05,65.9,0.68486,0.00023,15.94259]
[1778562951433,34.35,81224.64,65.9,0.68501,0.00023,15.93961]
[1778562957475,34.35,81224.28,65.9,0.68493,0.00023,15.94113]
[1778562961505,34.35,81221.5,65.9,0.6843,0.00023,15.95425]
[1778562966540,34.35,81221.82,65.9,0.68438,0.00023,15.9526]
[1778562970569,34.34,81223.26,65.9,0.68472,0.00023,15.94561]
[1778562971576,34.34,81222.75,65.9,0.6846,0.00023,15.94803]
[1778562976611,34.34,81220.54,65.9,0.68409,0.00023,15.95847]
[1778562981646,34.34,81220.97,65.9,0.6842,0.00023,15.95625]
[1778562985685,34.34,81220.62,65.9,0.68412,0.00023,15.95786]
[1778562985786,34.34,81219.73,65.9,0.68392,0.00023,15.96206]
[1778562986682,34.34,81216.55,65.9,0.68319,0.00023,15.97715]
[1778562994737,34.34,81216.09,65.9,0.68314,0.00023,15.97313]
[1778562999772,34.34,81215.9,65.9,0.68309,0.00023,15.97407]
[1778563004807,34.34,81215.9,65.9,0.68309,0.00023,15.9741]
[1778563009842,34.34,81215.8,65.9,0.68306,0.00023,15.97462]
[1778563014877,34.34,81215.91,65.9,0.68309,0.00023,15.97414]
[1778563019912,34.34,81215.96,65.9,0.6831,0.00023,15.97395]
[1778563026961,34.34,81215.15,65.9,0.68291,0.00023,15.97786]
[1778563035017,34.34,81216.11,65.9,0.68312,0.00023,15.97339]
[1778563040052,34.34,81215.1,65.9,0.68289,0.00023,15.97823]
[1778563045087,34.34,81215.36,65.9,0.68295,0.00023,15.97705]
[1778563053143,34.34,81215.9,65.9,0.68312,0.00023,15.96852]
[1778563055002,34.34,81215.9,65.9,0.68312,0.00023,15.96852]
[1778563055015,34.34,81215.98,65.9,0.68313,0.00023,15.96817]
[1778563056164,34.34,81218.25,65.9,0.68366,0.00023,15.95741]
[1778563061199,34.35,81218.65,65.9,0.68374,0.00023,15.95563]
[1778563066237,34.35,81218.78,65.9,0.68377,0.00023,15.9551]
[1778563071272,34.35,81218.9,65.9,0.6838,0.00023,15.9546]
[1778563076307,34.35,81218.8,65.9,0.68378,0.00023,15.9549]
[1778563081342,34.34,81218.68,65.9,0.68376,0.00023,15.95529]
[1778563084363,34.34,81216.43,65.9,0.68325,0.00023,15.96586]
[1778563088391,34.34,81218.72,65.9,0.68378,0.00023,15.95479]
[1778563093426,34.34,81221.87,65.9,0.68452,0.00023,15.93958]
[1778563099468,34.34,81223.93,65.9,0.685,0.00023,15.92961]
[1778563104503,34.34,81224.3,65.9,0.68509,0.00023,15.92774]
[1778563110545,34.34,81224.26,65.9,0.68509,0.00023,15.92774]
[1778563115580,34.33,81224.17,65.9,0.68513,0.00023,15.92193]
[1778563121622,34.33,81224.28,65.9,0.68516,0.00023,15.9212]
[1778563125807,34.33,81227.76,65.9,0.68597,0.00023,15.90432]
[1778563126657,34.33,81236.07,65.9,0.68789,0.00023,15.86416]
[1778563134168,34.33,81235.97,65.9,0.68787,0.00023,15.8646]
[1778563135721,34.33,81240.7,65.9,0.68896,0.00023,15.84146]
[1778563140756,34.33,81240.74,65.9,0.68898,0.00023,15.84108]
[1778563145791,34.33,81240.52,65.9,0.68893,0.00023,15.84197]
[1778563150829,34.32,81239.61,65.9,0.68873,0.00023,15.84624]
[1778563155864,34.32,81239.97,65.9,0.68882,0.00023,15.84433]
[1778563160899,34.32,81240.32,65.9,0.68891,0.00023,15.84247]
[1778563165934,34.32,81241.4,65.9,0.68917,0.00023,15.83702]
[1778563170969,34.32,81243.31,65.9,0.68961,0.00023,15.82748]
[1778563171976,34.32,81249.92,65.9,0.69118,0.00023,15.78888]
[1778563177013,34.32,81249.8,65.9,0.69116,0.00023,15.78946]
[1778563183055,34.32,81250.78,65.9,0.69138,0.00023,15.78453]
[1778563188257,34.31,81250.87,65.9,0.69141,0.00023,15.78392]
[1778563191167,34.31,81250.43,65.9,0.69132,0.00023,15.78596]
[1778563191273,34.31,81250.46,65.9,0.69133,0.00023,15.78576]
[1778563191433,34.31,81250.46,65.9,0.69133,0.00023,15.78576]
[1778563192173,34.31,81250.46,65.9,0.69133,0.00023,15.78576]
[1778563192274,34.31,81218.86,65.9,0.68405,0.00023,15.9391]
[1778563193125,34.31,81211.16,65.9,0.68227,0.00023,15.97563]
[1778563195274,34.31,81211.12,65.9,0.68227,0.00023,15.97575]
[1778563201181,34.31,81211.93,65.9,0.68247,0.00023,15.97148]
[1778563201865,34.31,81211.93,65.9,0.68247,0.00023,15.97148]
[1778563202188,34.31,81218.65,65.9,0.68403,0.00023,15.93949]
[1778563203195,34.31,81227.51,65.9,0.68608,0.00023,15.89696]
[1778563204202,34.31,81231.48,65.9,0.687,0.00023,15.87776]
[1778563208230,34.3,81227.29,65.9,0.68604,0.00023,15.89782]
[1778563214272,34.3,81225.55,65.9,0.68565,0.00023,15.90593]
[1778563218300,34.3,81227.97,65.9,0.68622,0.00023,15.89409]
[1778563226239,34.3,81228.6,65.9,0.68637,0.00023,15.89089]
[1778563226356,34.3,81233.13,65.9,0.68742,0.00023,15.86884]
[1778563227363,34.3,81239.43,65.9,0.68887,0.00023,15.83815]
[1778563229388,34.3,81241.8,65.9,0.68942,0.00023,15.82655]
[1778563231403,34.3,81238.38,65.9,0.68869,0.00023,15.83714]
[1778563232410,34.3,81235.58,65.9,0.68804,0.00023,15.85076]
[1778563234424,34.3,81241.02,65.9,0.6893,0.00023,15.82419]
[1778563239459,34.3,81240.19,65.9,0.68911,0.00023,15.82822]
[1778563245501,34.3,81239.74,65.9,0.689,0.00023,15.83038]
[1778563250536,34.3,81240.92,65.9,0.68928,0.00023,15.82457]
[1778563255571,34.29,81240.78,65.9,0.68925,0.00023,15.82523]
[1778563259599,34.29,81237.74,65.9,0.68855,0.00023,15.84007]
[1778563260694,34.29,81237.74,65.9,0.68855,0.00023,15.84007]
[1778563260754,34.3,81230.27,65.9,0.68683,0.00023,15.87635]
[1778563261613,34.29,81224.4,65.9,0.68547,0.00023,15.90463]
[1778563266648,34.29,81222.75,65.9,0.6851,0.00023,15.91234]
[1778563268950,34.29,81222.75,65.9,0.6851,0.00023,15.91234]
[1778563269051,34.29,81222.75,65.9,0.68511,0.00023,15.91221]
[1778563274704,34.29,81221.89,65.9,0.68492,0.00023,15.91613]
[1778563279739,34.29,81222.19,65.9,0.68499,0.00023,15.91457]
[1778563284774,34.29,81221.42,65.9,0.68482,0.00023,15.91816]
[1778563291673,34.29,81221.49,65.9,0.68484,0.00023,15.9178]
[1778563296858,34.29,81220.65,65.9,0.6847,0.00023,15.91568]
[1778563300886,34.29,81222.88,65.9,0.68521,0.00023,15.90507]
[1778563303907,34.29,81228.19,65.9,0.68643,0.00023,15.87955]
[1778563306928,34.29,81230.42,65.9,0.68694,0.00023,15.86888]
[1778563311963,34.29,81230.55,65.9,0.68695,0.00023,15.86867]
[1778563316998,34.29,81230.4,65.9,0.68691,0.00023,15.86958]
[1778563322034,34.3,81234.57,65.9,0.68786,0.00023,15.84965]
[1778563327069,34.3,81234.28,65.9,0.68778,0.00023,15.85141]
[1778563332104,34.3,81233.97,65.9,0.68769,0.00023,15.85326]
[1778563337139,34.31,81234.36,65.9,0.68776,0.00023,15.8517]
[1778563342174,34.31,81235.35,65.9,0.68798,0.00023,15.84723]
[1778563347209,34.31,81233.92,65.9,0.68763,0.00023,15.85449]
[1778563352244,34.32,81232.09,65.9,0.68725,0.00023,15.85753]
[1778563357279,34.32,81232.78,65.9,0.6874,0.00023,15.85446]
[1778563362314,34.32,81233.56,65.9,0.68756,0.00023,15.85095]
[1778563367349,34.32,81233.98,65.9,0.68765,0.00023,15.84922]
[1778563373392,34.33,81233.54,65.9,0.68753,0.00023,15.85169]
[1778563380441,34.33,81233.41,65.9,0.68748,0.00023,15.85271]
[1778563385476,34.33,81232.92,65.9,0.68736,0.00023,15.85533]
[1778563390511,34.34,81232.13,65.9,0.68716,0.00023,15.85939]
[1778563395546,34.34,81232.91,65.9,0.68733,0.00023,15.85585]
[1778563398654,34.34,81235.99,65.9,0.68804,0.00023,15.84107]
[1778563402595,34.34,81238.71,65.9,0.68866,0.00023,15.82791]
[1778563407630,34.34,81238.7,65.9,0.68866,0.00023,15.82796]
[1778563412665,34.34,81238.58,65.9,0.68868,0.00023,15.82245]
[1778563417700,34.34,81238.48,65.9,0.68866,0.00023,15.82292]
[1778563422899,34.34,81237.68,65.9,0.68847,0.00023,15.82679]
[1778563429784,34.34,81238.13,65.9,0.68858,0.00023,15.82454]
[1778563434819,34.34,81235.34,65.9,0.68794,0.00023,15.83813]
[1778563440861,34.34,81236.93,65.9,0.6883,0.00023,15.83046]
[1778563445896,34.34,81236.61,65.9,0.68822,0.00023,15.8321]
[1778563450931,34.34,81235.74,65.9,0.68802,0.00023,15.83638]
[1778563455966,34.34,81235.48,65.9,0.68796,0.00023,15.83767]
[1778563462011,34.34,81235.44,65.9,0.68795,0.00023,15.83791]
[1778563463018,34.34,81233.05,65.9,0.6874,0.00023,15.84951]
[1778563464026,34.34,81230.0,65.9,0.68669,0.00023,15.86426]
[1778563469061,34.34,81230.07,65.9,0.68671,0.00023,15.86388]
[1778563474096,34.34,81230.72,65.9,0.68692,0.00023,15.8546]
[1778563481145,34.34,81230.63,65.9,0.6869,0.00023,15.85498]
[1778563488194,34.34,81230.63,65.9,0.68691,0.00023,15.85479]
[1778563494236,34.34,81230.56,65.9,0.6869,0.00023,15.85499]
[1778563499272,34.34,81229.61,65.9,0.68668,0.00023,15.85946]
[1778563504306,34.33,81229.6,65.9,0.68669,0.00023,15.85938]
[1778563509342,34.33,81228.63,65.9,0.68647,0.00023,15.86394]
[1778563516392,34.33,81228.58,65.9,0.68647,0.00023,15.864]
[1778563522434,34.33,81229.25,65.9,0.68663,0.00023,15.86062]
[1778563530490,34.33,81227.25,65.9,0.68618,0.00023,15.87004]
[1778563537540,34.33,81227.37,65.9,0.68626,0.00023,15.86315]
[1778563542575,34.33,81229.71,65.9,0.68681,0.00023,15.85171]
[1778563547612,34.32,81229.34,65.9,0.68673,0.00023,15.85336]
[1778563552647,34.32,81230.07,65.9,0.68691,0.00023,15.84972]
[1778563557682,34.32,81229.97,65.9,0.68689,0.00023,15.8501]
[1778563562728,34.32,81230.55,65.9,0.68703,0.00023,15.84719]
[1778563563726,34.32,81236.74,65.9,0.68845,0.00023,15.81714]
[1778563564732,34.32,81243.33,65.9,0.68997,0.00023,15.78492]
[1778563569805,34.32,81243.39,65.9,0.68999,0.00023,15.78462]
[1778563575810,34.32,81244.98,65.9,0.69035,0.00023,15.7768]
[1778563581308,34.32,81246.07,65.9,0.6906,0.00023,15.7714]
[1778563584719,34.32,81246.15,65.9,0.69063,0.00023,15.77094]
[1778563584873,34.32,81252.06,65.9,0.69198,0.00023,15.74173]
[1778563587311,34.32,81252.35,65.9,0.69205,0.00023,15.7403]
[1778563587322,34.32,81252.35,65.9,0.69205,0.00023,15.7403]
[1778563587434,34.32,81252.53,65.9,0.69209,0.00023,15.73939]
[1778563588406,34.32,81252.53,65.9,0.69209,0.00023,15.73939]
[1778563588541,34.32,81252.53,65.9,0.69209,0.00023,15.73939]
[1778563588546,34.32,81258.14,65.9,0.69338,0.00023,15.71154]
[1778563588905,34.32,81262.38,65.9,0.69434,0.00023,15.69039]
[1778563593940,34.32,81263.02,65.9,0.69454,0.00023,15.68112]
[1778563598721,34.32,81261.69,65.9,0.69424,0.00023,15.68781]
[1778563598753,34.32,81261.53,65.9,0.6942,0.00023,15.68861]
[1778563603003,34.32,81259.31,65.9,0.6937,0.00023,15.69947]
[1778563615092,34.31,81259.95,65.9,0.69387,0.00023,15.69567]
[1778563621134,34.31,81260.53,65.9,0.69402,0.00023,15.69246]
[1778563622941,34.31,81260.56,65.9,0.69403,0.00023,15.69226]
[1778563623149,34.31,81261.12,65.9,0.69416,0.00023,15.68942]
[1778563628184,34.31,81262.17,65.9,0.69441,0.00023,15.68395]
[1778563634228,34.3,81262.1,65.9,0.6944,0.00023,15.68408]
[1778563639263,34.3,81262.52,65.9,0.69451,0.00023,15.6818]
[1778563645305,34.3,81262.35,65.9,0.69448,0.00023,15.68247]
[1778563646565,34.3,81262.35,65.9,0.69448,0.00023,15.68247]
[1778563656382,34.3,81262.22,65.9,0.69451,0.00023,15.67664]
[1778563662424,34.3,81262.31,65.9,0.69454,0.00023,15.67605]
[1778563667459,34.3,81262.44,65.9,0.69458,0.00023,15.67529]
[1778563672494,34.3,81262.56,65.9,0.69461,0.00023,15.67458]
[1778563677529,34.29,81261.15,65.9,0.69429,0.00023,15.68151]
[1778563682564,34.29,81260.81,65.9,0.69422,0.00023,15.68309]
[1778563684809,34.29,81260.81,65.9,0.69422,0.00023,15.68309]
[1778563685563,34.29,81261.35,65.9,0.69434,0.00023,15.68035]
[1778563685585,34.29,81261.28,65.9,0.69433,0.00023,15.68068]
[1778563686663,34.29,81261.28,65.9,0.69433,0.00023,15.68068]
[1778563686682,34.29,81268.85,65.9,0.69606,0.00023,15.6426]
[1778563689660,34.29,81268.08,65.9,0.69589,0.00023,15.64638]
[1778563695655,34.29,81267.2,65.9,0.6957,0.00023,15.65048]
[1778563700690,34.29,81266.99,65.9,0.69567,0.00023,15.65115]
[1778563705725,34.28,81267.08,65.9,0.69571,0.00023,15.65023]
[1778563716802,34.27,81266.9,65.9,0.69577,0.00023,15.644]
[1778563724858,34.27,81267.12,65.9,0.69585,0.00023,15.64225]
[1778563729893,34.26,81264.91,65.9,0.69536,0.00023,15.65299]
[1778563734928,34.26,81264.16,65.9,0.6952,0.00023,15.65636]
[1778563740971,34.26,81265.29,65.9,0.69548,0.00023,15.65023]
[1778563747014,34.25,81265.48,65.9,0.69554,0.00023,15.64885]
[1778563753056,34.25,81265.16,65.9,0.69549,0.00023,15.65007]
[1778563758091,34.25,81265.08,65.9,0.69548,0.00023,15.65014]
[1778563763126,34.24,81264.86,65.9,0.69545,0.00023,15.65094]
[1778563768162,34.24,81264.92,65.9,0.69548,0.00023,15.65032]
[1778563773197,34.24,81265.32,65.9,0.69564,0.00023,15.64181]
[1778563777808,34.24,81265.33,65.9,0.69565,0.00023,15.64156]
[1778563783267,34.23,81264.87,65.9,0.69556,0.00023,15.64339]
[1778563790317,34.23,81264.34,65.9,0.69547,0.00023,15.64552]
[1778563797366,34.22,81264.94,65.9,0.69563,0.00023,15.64195]
[1778563803408,34.22,81265.41,65.9,0.69575,0.00023,15.63911]
[1778563804817,34.22,81265.41,65.9,0.69575,0.00023,15.63911]
[1778563804824,34.22,81265.41,65.9,0.69576,0.00023,15.63896]
[1778563805318,34.22,81265.41,65.9,0.69576,0.00023,15.63896]
[1778563805818,34.22,81265.41,65.9,0.69576,0.00023,15.63896]
[1778563805818,34.22,81265.41,65.9,0.69576,0.00023,15.63896]
[1778563807320,34.22,81265.3,65.9,0.69574,0.00023,15.63944]
[1778563807322,34.22,81265.3,65.9,0.69574,0.00023,15.63944]
[1778563807436,34.22,81265.53,65.9,0.6958,0.00023,15.6382]
[1778563808322,34.22,81265.53,65.9,0.6958,0.00023,15.6382]
[1778563808823,34.22,81265.53,65.9,0.6958,0.00023,15.6382]
[1778563809824,34.21,81265.71,65.9,0.69584,0.00023,15.63713]
[1778563809927,34.21,81265.71,65.9,0.69585,0.00023,15.63705]
[1778563812472,34.21,81269.72,65.9,0.69677,0.00023,15.61662]
[1778563813479,34.21,81271.87,65.9,0.69726,0.00023,15.60564]
[1778563815493,34.21,81279.2,65.9,0.69894,0.00023,15.56817]
[1778563816207,34.21,81279.2,65.9,0.69894,0.00023,15.56817]
[1778563816652,34.21,81283.37,65.9,0.69989,0.00023,15.54668]
[1778563817516,34.21,81283.37,65.9,0.69989,0.00023,15.54668]
[1778563817816,34.21,81283.37,65.9,0.69989,0.00023,15.54668]
[1778563817844,34.21,81283.05,65.9,0.69982,0.00023,15.54826]
[1778563823549,34.21,81282.44,65.9,0.69969,0.00023,15.55116]
[1778563826570,34.21,81285.31,65.9,0.70035,0.00023,15.53635]
[1778563831605,34.21,81284.85,65.9,0.7003,0.00023,15.5325]
[1778563837647,34.21,81284.28,65.9,0.70017,0.00023,15.53539]
[1778563843689,34.21,81279.37,65.9,0.69906,0.00023,15.56051]
[1778563846710,34.2,81277.01,65.9,0.69853,0.00023,15.57246]
[1778563847369,34.2,81277.01,65.9,0.69853,0.00023,15.57246]
[1778563847816,34.2,81277.01,65.9,0.69853,0.00023,15.57246]
[1778563847870,34.2,81277.01,65.9,0.69853,0.00023,15.57246]
[1778563847971,34.2,81275.53,65.9,0.69819,0.00023,15.57997]
[1778563849809,34.2,81274.83,65.9,0.69803,0.00023,15.58349]
[1778563849911,34.2,81274.7,65.9,0.69801,0.00023,15.5841]
[1778563855773,34.2,81275.14,65.9,0.6981,0.00023,15.58195]
[1778563860808,34.21,81274.92,65.9,0.69805,0.00023,15.58315]
[1778563864836,34.21,81276.96,65.9,0.69849,0.00023,15.57335]
[1778563869871,34.22,81278.09,65.9,0.69868,0.00023,15.56913]
[1778563874906,34.22,81278.36,65.9,0.69873,0.00023,15.56793]
[1778563879941,34.23,81278.57,65.9,0.69877,0.00023,15.56705]
[1778563884976,34.23,81278.06,65.9,0.69865,0.00023,15.56986]
[1778563890011,34.23,81277.82,65.9,0.69858,0.00023,15.57129]
[1778563897060,34.23,81278.75,65.9,0.69884,0.00023,15.56069]
[1778563902095,34.23,81278.75,65.9,0.69883,0.00023,15.56093]
[1778563907130,34.24,81278.47,65.9,0.69875,0.00023,15.5626]
[1778563914180,34.24,81278.93,65.9,0.69884,0.00023,15.56057]
[1778563919215,34.24,81278.93,65.9,0.69883,0.00023,15.56079]
[1778563924250,34.24,81278.89,65.9,0.69882,0.00023,15.56122]
[1778563929285,34.25,81279.19,65.9,0.69887,0.00023,15.55993]
[1778563934320,34.25,81278.8,65.9,0.69877,0.00023,15.56219]
[1778563937984,34.25,81277.76,65.9,0.69853,0.00023,15.5676]
[1778563937984,34.25,81277.76,65.9,0.69853,0.00023,15.5676]
[1778563938026,34.25,81277.16,65.9,0.69839,0.00023,15.57076]
[1778563938348,34.25,81270.68,65.9,0.69691,0.00023,15.60369]
[1778563943383,34.25,81269.73,65.9,0.69669,0.00023,15.60857]
[1778563948418,34.25,81269.13,65.9,0.69655,0.00023,15.6117]
[1778563953457,34.25,81268.6,65.9,0.69647,0.00023,15.60859]
[1778563958492,34.26,81267.42,65.9,0.69618,0.00023,15.61509]
[1778563963527,34.26,81267.53,65.9,0.69617,0.00023,15.61517]
[1778563968563,34.27,81266.35,65.9,0.69588,0.00023,15.62174]
[1778563969570,34.27,81263.46,65.9,0.69521,0.00023,15.6364]
[1778563976660,34.28,81264.45,65.9,0.6954,0.00023,15.63221]
[1778563981695,34.28,81264.95,65.9,0.69549,0.00023,15.63025]
[1778563983362,34.28,81264.3,65.9,0.69534,0.00023,15.63362]
[1778563983709,34.28,81256.85,65.9,0.69363,0.00023,15.67098]
[1778563984716,34.28,81249.83,65.9,0.69202,0.00023,15.70589]
[1778563987813,34.28,81249.56,65.9,0.69196,0.00023,15.70719]
[1778563994786,34.28,81248.35,65.9,0.69168,0.00023,15.7131]
[1778563999821,34.28,81249.23,65.9,0.69189,0.00023,15.7087]
[1778564000828,34.28,81246.4,65.9,0.69124,0.00023,15.72268]
[1778564008884,34.28,81245.66,65.9,0.69108,0.00023,15.72616]
[1778564013919,34.28,81245.13,65.9,0.69101,0.00023,15.72254]
[1778564018954,34.28,81248.5,65.9,0.69179,0.00023,15.70578]
[1778564020968,34.28,81253.47,65.9,0.69294,0.00023,15.68108]
[1778564026003,34.28,81253.62,65.9,0.69297,0.00023,15.68033]
[1778564035066,34.28,81252.31,65.9,0.69268,0.00023,15.68669]
[1778564043122,34.27,81247.75,65.9,0.69164,0.00023,15.70904]
[1778564044129,34.27,81243.9,65.9,0.69075,0.00023,15.72799]
[1778564050171,34.27,81242.94,65.9,0.69055,0.00023,15.73228]
[1778564053192,34.27,81239.39,65.9,0.68974,0.00023,15.7495]
[1778564058227,34.26,81237.45,65.9,0.68932,0.00023,15.75858]
[1778564061248,34.26,81229.81,65.9,0.68756,0.00023,15.79563]
[1778564066283,34.26,81228.01,65.9,0.68715,0.00023,15.80419]
[1778564068216,34.26,81228.01,65.9,0.68715,0.00023,15.80419]
[1778564068224,34.26,81228.01,65.9,0.68715,0.00023,15.80419]
[1778564068251,34.26,81228.01,65.9,0.68715,0.00023,15.80419]
[1778564068361,34.26,81228.54,65.9,0.68727,0.00023,15.8016]
[1778564068916,34.26,81228.54,65.9,0.68727,0.00023,15.8016]
[1778564068963,34.26,81224.51,65.9,0.68634,0.00023,15.82109]
[1778564069290,34.26,81224.51,65.9,0.68634,0.00023,15.82109]
[1778564070238,34.26,81215.22,65.9,0.68418,0.00023,15.86571]
[1778564070689,34.26,81215.22,65.9,0.68418,0.00023,15.86571]
[1778564070788,34.26,81210.3,65.9,0.68304,0.00023,15.88912]
[1778564072310,34.26,81208.43,65.9,0.68266,0.00023,15.89191]
[1778564072325,34.26,81202.15,65.9,0.68119,0.00023,15.92156]
[1778564076353,34.26,81198.33,65.9,0.68031,0.00023,15.93938]
[1778564079869,34.26,81196.94,65.9,0.67998,0.00023,15.94584]
[1778564085416,34.25,81197.94,65.9,0.68023,0.00023,15.94096]
[1778564086549,34.25,81197.94,65.9,0.68023,0.00023,15.94096]
[1778564086553,34.25,81197.94,65.9,0.68023,0.00023,15.94096]
[1778564086626,34.25,81196.46,65.9,0.67988,0.00023,15.94787]
[1778564087590,34.25,81196.46,65.9,0.67988,0.00023,15.94787]
[1778564087634,34.25,81173.84,65.9,0.67456,0.00024,16.05242]
[1778564088437,34.25,81170.47,65.9,0.67377,0.00024,16.06779]
[1778564093472,34.26,81174.18,65.9,0.67463,0.00024,16.05114]
[1778564094479,34.26,81177.06,65.9,0.67531,0.00024,16.03802]
[1778564099514,34.26,81177.71,65.9,0.67545,0.00024,16.03523]
[1778564101528,34.26,81184.33,65.9,0.67701,0.00024,16.00488]
[1778564103542,34.26,81187.83,65.9,0.67783,0.00023,15.98873]
[1778564108577,34.26,81188.5,65.9,0.67798,0.00023,15.98572]
[1778564113612,34.26,81189.14,65.9,0.67812,0.00023,15.98282]
[1778564119654,34.26,81189.74,65.9,0.67826,0.00023,15.98014]
[1778564124691,34.26,81188.19,65.9,0.67789,0.00023,15.98742]
[1778564130734,34.27,81188.2,65.9,0.67789,0.00023,15.98745]
[1778564135769,34.27,81188.2,65.9,0.67794,0.00023,15.98143]
[1778564140804,34.27,81188.42,65.9,0.67799,0.00023,15.9805]
[1778564143827,34.27,81192.62,65.9,0.67897,0.00023,15.96104]
[1778564146585,34.27,81192.48,65.9,0.67893,0.00023,15.9618]
[1778564152890,34.27,81193.66,65.9,0.67919,0.00023,15.95665]
[1778564153594,34.27,81193.66,65.9,0.67919,0.00023,15.95665]
[1778564153897,34.27,81195.48,65.9,0.67961,0.00023,15.94821]
[1778564154904,34.27,81199.48,65.9,0.68055,0.00023,15.92953]
[1778564156918,34.28,81204.28,65.9,0.68166,0.00023,15.90708]
[1778564163968,34.28,81207.09,65.9,0.68229,0.00023,15.89442]
[1778564169005,34.28,81206.95,65.9,0.68225,0.00023,15.89527]
[1778564175047,34.29,81206.71,65.9,0.68218,0.00023,15.89662]
[1778564179076,34.29,81206.94,65.9,0.68222,0.00023,15.89574]
[1778564186124,34.29,81206.9,65.9,0.6822,0.00023,15.89631]
[1778564193173,34.29,81206.81,65.9,0.68221,0.00023,15.89096]
[1778564198208,34.3,81206.71,65.9,0.68218,0.00023,15.89168]
[1778564203243,34.3,81206.84,65.9,0.68219,0.00023,15.89131]
[1778564208278,34.3,81207.66,65.9,0.68237,0.00023,15.88767]
[1778564213313,34.3,81208.46,65.9,0.68255,0.00023,15.88414]
[1778564218348,34.31,81207.99,65.9,0.68243,0.00023,15.88662]
[1778564223383,34.31,81207.54,65.9,0.68231,0.00023,15.88899]
[1778564228418,34.31,81207.68,65.9,0.68233,0.00023,15.88857]
[1778564235468,34.32,81207.89,65.9,0.68237,0.00023,15.8879]
[1778564240503,34.32,81207.63,65.9,0.68229,0.00023,15.88937]
[1778564247552,34.32,81210.57,65.9,0.68296,0.00023,15.87575]
[1778564252587,34.32,81210.27,65.9,0.68293,0.00023,15.87135]
[1778564259642,34.33,81210.54,65.9,0.68298,0.00023,15.87045]
[1778564264902,34.33,81211.56,65.9,0.6832,0.00023,15.86582]
[1778564264989,34.33,81212.74,65.9,0.68347,0.00023,15.86033]
[1778564265684,34.33,81222.78,65.9,0.68581,0.00023,15.81233]
[1778564270719,34.33,81222.37,65.9,0.6857,0.00023,15.81458]
[1778564271901,34.33,81222.37,65.9,0.6857,0.00023,15.81458]
[1778564271909,34.33,81221.59,65.9,0.68552,0.00023,15.81837]
[1778564272733,34.33,81218.66,65.9,0.68483,0.00023,15.83249]
[1778564273740,34.34,81215.88,65.9,0.68418,0.00023,15.84583]
[1778564278777,34.34,81215.64,65.9,0.68411,0.00023,15.84731]
[1778564282805,34.34,81212.62,65.9,0.6834,0.00023,15.86195]
[1778564283812,34.34,81208.62,65.9,0.68246,0.00023,15.88097]
[1778564288847,34.34,81208.12,65.9,0.68234,0.00023,15.88353]
[1778564293886,34.35,81207.46,65.9,0.68217,0.00023,15.88686]
[1778564299928,34.35,81207.46,65.9,0.68216,0.00023,15.88713]
[1778564305970,34.35,81207.45,65.9,0.68214,0.00023,15.88747]
[1778564313099,34.35,81207.29,65.9,0.6821,0.00023,15.88843]
[1778564313112,34.36,81207.29,65.9,0.68214,0.00023,15.88254]
[1778564320075,34.36,81207.34,65.9,0.68213,0.00023,15.88274]
[1778564323034,34.36,81207.34,65.9,0.68212,0.00023,15.88287]
[1778564323136,34.36,81207.34,65.9,0.68212,0.00023,15.88293]
[1778564324103,34.36,81209.59,65.9,0.68264,0.00023,15.87235]
[1778564329138,34.37,81210.41,65.9,0.68282,0.00023,15.86876]
[1778564337147,34.37,81211.68,65.9,0.6831,0.00023,15.86298]
[1778564337195,34.37,81213.05,65.9,0.68341,0.00023,15.85672]
[1778564338200,34.37,81216.6,65.9,0.68423,0.00023,15.83986]
[1778564339207,34.37,81219.67,65.9,0.68495,0.00023,15.82525]
[1778564340415,34.37,81219.67,65.9,0.68495,0.00023,15.82525]
[1778564340516,34.37,81220.06,65.9,0.68503,0.00023,15.82344]
[1778564342228,34.37,81217.67,65.9,0.68447,0.00023,15.83496]
[1778564347266,34.37,81217.69,65.9,0.68447,0.00023,15.83505]
[1778564352301,34.38,81216.84,65.9,0.68426,0.00023,15.83927]
[1778564352888,34.38,81216.84,65.9,0.68426,0.00023,15.83927]
[1778564353308,34.38,81219.73,65.9,0.68493,0.00023,15.82549]
[1778564354315,34.38,81223.64,65.9,0.68584,0.00023,15.80679]
[1778564359350,34.38,81223.08,65.9,0.6857,0.00023,15.80972]
[1778564364385,34.38,81222.71,65.9,0.6856,0.00023,15.81169]
[1778564370558,34.38,81222.7,65.9,0.68559,0.00023,15.81187]
[1778564375462,34.38,81225.45,65.9,0.68627,0.00023,15.79275]
[1778564380497,34.39,81236.41,65.9,0.6888,0.00023,15.73991]
[1778564381142,34.39,81236.41,65.9,0.6888,0.00023,15.73991]
[1778564381504,34.39,81251.11,65.9,0.69218,0.00023,15.66778]
[1778564382511,34.39,81261.49,65.9,0.69456,0.00023,15.61623]
[1778564387546,34.39,81262.63,65.9,0.69481,0.00023,15.61087]
[1778564392581,34.39,81262.38,65.9,0.69474,0.00023,15.61245]
[1778564393648,34.39,81262.23,65.9,0.6947,0.00023,15.61325]
[1778564394600,34.39,81255.23,65.9,0.69309,0.00023,15.64819]
[1778564399635,34.39,81254.52,65.9,0.69292,0.00023,15.65185]
[1778564402656,34.39,81252.28,65.9,0.69241,0.00023,15.663]
[1778564403663,34.39,81250.01,65.9,0.69188,0.00023,15.67426]
[1778564405677,34.4,81247.56,65.9,0.69132,0.00023,15.68638]
[1778564410712,34.4,81246.77,65.9,0.69113,0.00023,15.69038]
[1778564415747,34.4,81245.11,65.9,0.69075,0.00023,15.69865]
[1778564420782,34.4,81245.12,65.9,0.69074,0.00023,15.69871]
[1778564429760,34.4,81245.23,65.9,0.69076,0.00023,15.69837]
[1778564434882,34.41,81245.59,65.9,0.69087,0.00023,15.69108]
[1778564439561,34.41,81244.12,65.9,0.69052,0.00023,15.69852]
[1778564449987,34.42,81243.35,65.9,0.6903,0.00023,15.70318]
[1778564456030,34.42,81243.86,65.9,0.6904,0.00023,15.70113]
[1778564461067,34.42,81243.22,65.9,0.69023,0.00023,15.70465]
[1778564466105,34.43,81243.05,65.9,0.69018,0.00023,15.70586]
[1778564471140,34.43,81242.59,65.9,0.69005,0.00023,15.7085]
[1778564473154,34.43,81235.3,65.9,0.68837,0.00023,15.74415]
[1778564474161,34.43,81231.25,65.9,0.68743,0.00023,15.76384]
[1778564476175,34.43,81236.71,65.9,0.68869,0.00023,15.73748]
[1778564478557,34.43,81238.55,65.9,0.68911,0.00023,15.72857]
[1778564484231,34.44,81236.88,65.9,0.6887,0.00023,15.73715]
[1778564490273,34.44,81238.36,65.9,0.68903,0.00023,15.73034]
[1778564495310,34.45,81238.89,65.9,0.68919,0.00023,15.72195]
[1778564504558,34.45,81237.94,65.9,0.68896,0.00023,15.72676]
[1778564507393,34.45,81240.28,65.9,0.68947,0.00023,15.71587]
[1778564515449,34.47,81240.82,65.9,0.68952,0.00023,15.71502]
[1778564520484,34.49,81240.68,65.9,0.68936,0.00023,15.71849]
[1778564525520,34.53,81240.62,65.9,0.68918,0.00023,15.72243]
[1778564531561,34.53,81240.14,65.9,0.68905,0.00023,15.72509]
[1778564534583,34.53,81236.82,65.9,0.68828,0.00023,15.74134]
[1778564540883,34.53,81236.53,65.9,0.68821,0.00023,15.74282]
[1778564541963,34.54,81236.42,65.9,0.68817,0.00023,15.74366]
[1778564550548,34.54,81235.61,65.9,0.68795,0.00023,15.74829]
[1778564556738,34.55,81237.49,65.9,0.68841,0.00023,15.73373]
[1778564561773,34.55,81237.1,65.9,0.6883,0.00023,15.7361]
[1778564574864,34.57,81236.41,65.9,0.68808,0.00023,15.74061]
[1778564578120,34.57,81243.22,65.9,0.68964,0.00023,15.70774]
[1778564580906,34.57,81246.04,65.9,0.69028,0.00023,15.69423]
[1778564585941,34.57,81246.63,65.9,0.6904,0.00023,15.69174]
[1778564589976,34.58,81251.72,65.9,0.69155,0.00023,15.66713]
[1778564592997,34.58,81255.09,65.9,0.69231,0.00023,15.65084]
[1778564599039,34.58,81255.84,65.9,0.69246,0.00023,15.64771]
[1778564605081,34.59,81255.33,65.9,0.69233,0.00023,15.65053]
[1778564610116,34.59,81255.7,65.9,0.6924,0.00023,15.64885]
[1778564613783,34.59,81256.05,65.9,0.69254,0.00023,15.64102]
[1778564613822,34.59,81256.05,65.9,0.69254,0.00023,15.64102]
[1778564613820,34.59,81256.59,65.9,0.69266,0.00023,15.63842]
[1778564619179,34.59,81257.74,65.9,0.69291,0.00023,15.63294]
[1778564624031,34.59,81257.64,65.9,0.69289,0.00023,15.63347]
[1778564624214,34.59,81258.67,65.9,0.69312,0.00023,15.62852]
[1778564629250,34.59,81259.4,65.9,0.69327,0.00023,15.62509]
[1778564634285,34.59,81260.45,65.9,0.69351,0.00023,15.62009]
[1778564639320,34.6,81261.32,65.9,0.6937,0.00023,15.61599]
[1778564645362,34.6,81260.55,65.9,0.69351,0.00023,15.62007]
[1778564651404,34.6,81259.36,65.9,0.69323,0.00023,15.62612]
[1778564656441,34.6,81259.04,65.9,0.69315,0.00023,15.62781]
[1778564661475,34.6,81259.46,65.9,0.69324,0.00023,15.62583]
[1778564666797,34.6,81258.69,65.9,0.69306,0.00023,15.62969]
[1778564667856,34.6,81249.41,65.9,0.69094,0.00023,15.67527]
[1778564668524,34.6,81240.05,65.9,0.68879,0.00023,15.72079]
[1778564673559,34.61,81239.22,65.9,0.68865,0.00023,15.71888]
[1778564677587,34.61,81235.61,65.9,0.68781,0.00023,15.73648]
[1778564684564,34.62,81235.12,65.9,0.68761,0.00023,15.74067]
[1778564689671,34.65,81234.7,65.9,0.68737,0.00023,15.74576]
[1778564694706,34.66,81235.34,65.9,0.6875,0.00023,15.74315]
[1778564699741,34.66,81235.45,65.9,0.6875,0.00023,15.7431]
[1778564704776,34.67,81238.95,65.9,0.68828,0.00023,15.72677]
[1778564709811,34.67,81240.23,65.9,0.68856,0.00023,15.72105]
[1778564714846,34.67,81241.66,65.9,0.68888,0.00023,15.71432]
[1778564716860,34.67,81250.04,65.9,0.69079,0.00023,15.6737]
[1778564721895,34.68,81248.79,65.9,0.69049,0.00023,15.68008]
[1778564726930,34.68,81249.15,65.9,0.69056,0.00023,15.67861]
[1778564731965,34.68,81248.4,65.9,0.69043,0.00023,15.67635]
[1778564738007,34.68,81248.42,65.9,0.69043,0.00023,15.67654]
[1778564744049,34.69,81247.5,65.9,0.6902,0.00023,15.68125]
[1778564750091,34.69,81247.75,65.9,0.69025,0.00023,15.68024]
[1778564754123,34.69,81245.2,65.9,0.68966,0.00023,15.69273]
[1778564758151,34.69,81249.76,65.9,0.6907,0.00023,15.67068]
[1778564763186,34.69,81251.11,65.9,0.691,0.00023,15.66432]
[1778564768221,34.69,81250.04,65.9,0.69075,0.00023,15.66974]
[1778564775272,34.7,81245.8,65.9,0.68977,0.00023,15.69055]
[1778564779298,34.7,81243.05,65.9,0.68913,0.00023,15.70404]
[1778564785340,34.7,81243.05,65.9,0.68912,0.00023,15.70427]
[1778564790375,34.7,81242.8,65.9,0.68905,0.00023,15.70567]
[1778564795412,34.71,81240.87,65.9,0.68864,0.00023,15.70933]
[1778564808503,34.72,81239.92,65.9,0.68836,0.00023,15.71537]
[1778564813538,34.73,81240.24,65.9,0.68841,0.00023,15.71434]
[1778564818573,34.73,81239.42,65.9,0.68819,0.00023,15.71879]
[1778564824615,34.74,81238.5,65.9,0.68796,0.00023,15.7238]
[1778564829650,34.74,81239.67,65.9,0.6882,0.00023,15.71868]
[1778564834685,34.75,81240.33,65.9,0.68833,0.00023,15.71601]
[1778564839720,34.75,81240.27,65.9,0.68829,0.00023,15.71683]
[1778564844755,34.76,81240.54,65.9,0.68833,0.00023,15.71606]
[1778564849790,34.76,81239.46,65.9,0.68806,0.00023,15.72175]
[1778564854825,34.77,81239.33,65.9,0.68806,0.00023,15.71674]
[1778564859860,34.77,81239.75,65.9,0.68813,0.00023,15.7152]
[1778564866909,34.77,81240.19,65.9,0.68821,0.00023,15.71355]
[1778564872951,34.78,81240.59,65.9,0.68829,0.00023,15.71193]
[1778564877988,34.78,81241.88,65.9,0.68857,0.00023,15.70602]
[1778564883023,34.78,81239.21,65.9,0.68794,0.00023,15.7193]
[1778564888058,34.79,81240.41,65.9,0.68819,0.00023,15.71404]
[1778564893093,34.79,81240.3,65.9,0.68814,0.00023,15.71506]
[1778564898129,34.8,81239.8,65.9,0.68801,0.00023,15.71794]
[1778564903163,34.8,81238.86,65.9,0.68777,0.00023,15.72291]
[1778564908199,34.81,81238.13,65.9,0.68758,0.00023,15.72685]
[1778564912227,34.81,81240.77,65.9,0.68822,0.00023,15.70842]
[1778564917262,34.82,81237.83,65.9,0.68753,0.00023,15.72297]
[1778564922297,34.82,81238.77,65.9,0.68772,0.00023,15.71892]
[1778564928339,34.82,81239.09,65.9,0.68778,0.00023,15.71779]
[1778564933374,34.83,81239.52,65.9,0.68787,0.00023,15.71593]
[1778564934381,34.83,81242.07,65.9,0.68845,0.00023,15.70375]
[1778564936395,34.83,81244.78,65.9,0.68906,0.00023,15.69085]
[1778564941430,34.83,81243.78,65.9,0.68882,0.00023,15.69596]
[1778564946466,34.83,81243.67,65.9,0.68878,0.00023,15.69677]
[1778564951500,34.84,81244.15,65.9,0.68888,0.00023,15.69474]
[1778564958510,34.84,81243.89,65.9,0.68881,0.00023,15.69619]
[1778564962581,34.84,81241.62,65.9,0.68828,0.00023,15.70741]
[1778564967616,34.84,81241.03,65.9,0.68813,0.00023,15.71041]
[1778564978693,34.85,81241.44,65.9,0.68826,0.00023,15.70268]
[1778564984735,34.85,81241.54,65.9,0.68827,0.00023,15.70246]
[1778564990777,34.85,81241.31,65.9,0.68821,0.00023,15.70377]
[1778564996819,34.85,81241.32,65.9,0.6882,0.00023,15.70394]
[1778565000847,34.85,81244.3,65.9,0.68888,0.00023,15.68979]
[1778565005882,34.85,81244.96,65.9,0.68903,0.00023,15.68661]
[1778565010917,34.85,81244.67,65.9,0.68896,0.00023,15.688]
[1778565017966,34.85,81244.07,65.9,0.68883,0.00023,15.69087]
[1778565019980,34.85,81238.78,65.9,0.68762,0.00023,15.71624]
[1778565020987,34.85,81236.21,65.9,0.68703,0.00023,15.72852]
[1778565023073,34.85,81235.71,65.9,0.68691,0.00023,15.73092]
[1778565024009,34.86,81227.01,65.9,0.68491,0.00023,15.77225]
[1778565032064,34.86,81226.6,65.9,0.68484,0.00023,15.76857]
[1778565043581,34.86,81225.63,65.9,0.68462,0.00023,15.77323]
[1778565045155,34.87,81221.31,65.9,0.6836,0.00023,15.79395]
[1778565050190,34.87,81221.6,65.9,0.68365,0.00023,15.79295]
[1778565055225,34.87,81221.59,65.9,0.68363,0.00023,15.79336]
[1778565061267,34.88,81220.69,65.9,0.68341,0.00023,15.79801]
[1778565067309,34.88,81220.59,65.9,0.68336,0.00023,15.79893]
[1778565068484,34.88,81220.59,65.9,0.68336,0.00023,15.79893]
[1778565069739,34.88,81220.49,65.9,0.68334,0.00023,15.79947]
[1778565069883,34.88,81216.37,65.9,0.68238,0.00023,15.81881]
[1778565070330,34.88,81210.64,65.9,0.68106,0.00023,15.84539]
[1778565071337,34.88,81206.73,65.9,0.68016,0.00023,15.86346]
[1778565075365,34.89,81203.83,65.9,0.67947,0.00023,15.87705]
[1778565080400,34.89,81202.4,65.9,0.67913,0.00023,15.8839]
[1778565085435,34.89,81202.79,65.9,0.6792,0.00023,15.8824]
[1778565090470,34.9,81202.28,65.9,0.67907,0.00023,15.88502]
[1778565097519,34.9,81201.43,65.9,0.6789,0.00023,15.88337]
[1778565102554,34.91,81201.87,65.9,0.67899,0.00023,15.88167]
[1778565104934,34.91,81201.87,65.9,0.67899,0.00023,15.88167]
[1778565105022,34.91,81201.85,65.9,0.67898,0.00023,15.88183]
[1778565105575,34.91,81206.95,65.9,0.68016,0.00023,15.85844]
[1778565110610,34.91,81209.72,65.9,0.68078,0.00023,15.84605]
[1778565115647,34.91,81210.14,65.9,0.68087,0.00023,15.8443]
[1778565118668,34.91,81214.32,65.9,0.68182,0.00023,15.82508]
[1778565123703,34.92,81213.78,65.9,0.68169,0.00023,15.82783]
[1778565129745,34.92,81214.6,65.9,0.68186,0.00023,15.8243]
[1778565135222,34.92,81214.48,65.9,0.68183,0.00023,15.8249]
[1778565139730,34.92,81214.48,65.9,0.68182,0.00023,15.82522]
[1778565140071,34.92,81211.5,65.9,0.68113,0.00023,15.83909]
[1778565140823,34.92,81207.51,65.9,0.68021,0.00023,15.85747]
[1778565148879,34.92,81207.88,65.9,0.68029,0.00023,15.85588]
[1778565153914,34.93,81207.84,65.9,0.68033,0.00023,15.85001]
[1778565154921,34.93,81203.13,65.9,0.67924,0.00023,15.87164]
[1778565155928,34.93,81200.52,65.9,0.67864,0.00023,15.88356]
[1778565161216,34.93,81200.66,65.9,0.67867,0.00023,15.88287]
[1778565170026,34.92,81199.87,65.9,0.6785,0.00023,15.88618]
[1778565175061,34.92,81199.9,65.9,0.67852,0.00023,15.88585]
[1778565181103,34.92,81200.33,65.9,0.67863,0.00023,15.88368]
[1778565186139,34.92,81199.59,65.9,0.67847,0.00023,15.88687]
[1778565191174,34.91,81203.62,65.9,0.67941,0.00023,15.86826]
[1778565196209,34.91,81205.35,65.9,0.67981,0.00023,15.86024]
[1778565201244,34.91,81205.39,65.9,0.67982,0.00023,15.85996]
[1778565206279,34.91,81205.26,65.9,0.6798,0.00023,15.86043]
[1778565206453,34.91,81205.26,65.9,0.6798,0.00023,15.86043]
[1778565207286,34.91,81207.57,65.9,0.68034,0.00023,15.84979]
[1778565212321,34.91,81209.39,65.9,0.68081,0.00023,15.83527]
[1778565213328,34.91,81211.78,65.9,0.68136,0.00023,15.82425]
[1778565227426,34.92,81213.88,65.9,0.68181,0.00023,15.81509]
[1778565227918,34.92,81213.88,65.9,0.68181,0.00023,15.81509]
[1778565228914,34.92,81213.88,65.9,0.68182,0.00023,15.81508]
[1778565234475,34.92,81216.28,65.9,0.68237,0.00023,15.80386]
[1778565236048,34.92,81216.28,65.9,0.68237,0.00023,15.80386]
[1778565237496,34.92,81218.61,65.9,0.68291,0.00023,15.79302]
[1778565248573,34.91,81219.54,65.9,0.68314,0.00023,15.78831]
[1778565253271,34.91,81219.34,65.9,0.6831,0.00023,15.78914]
[1778565254615,34.91,81215.94,65.9,0.68232,0.00023,15.80492]
[1778565260657,34.91,81216.25,65.9,0.68239,0.00023,15.80348]
[1778565265692,34.91,81216.21,65.9,0.68238,0.00023,15.80366]
[1778565270727,34.91,81216.55,65.9,0.68245,0.00023,15.80221]
[1778565276769,34.91,81217.8,65.9,0.68279,0.00023,15.79036]
[1778565281804,34.91,81216.82,65.9,0.68256,0.00023,15.795]
[1778565286839,34.91,81216.78,65.9,0.68255,0.00023,15.79516]
[1778565291874,34.91,81216.15,65.9,0.68241,0.00023,15.79805]
[1778565296911,34.91,81217.23,65.9,0.68266,0.00023,15.79298]
[1778565301945,34.91,81216.63,65.9,0.68252,0.00023,15.79574]
[1778565306051,34.91,81216.79,65.9,0.68256,0.00023,15.79497]
[1778565306401,34.91,81216.79,65.9,0.68256,0.00023,15.79497]
[1778565312015,34.91,81218.01,65.9,0.68285,0.00023,15.78899]
[1778565319064,34.9,81218.01,65.9,0.68287,0.00023,15.7886]
[1778565324099,34.9,81217.04,65.9,0.68266,0.00023,15.79287]
[1778565329134,34.9,81217.71,65.9,0.68283,0.00023,15.78949]
[1778565334169,34.9,81216.44,65.9,0.6826,0.00023,15.78902]
[1778565340211,34.89,81217.17,65.9,0.68278,0.00023,15.78532]
[1778565345246,34.89,81217.41,65.9,0.68285,0.00023,15.78396]
[1778565350281,34.89,81217.58,65.9,0.6829,0.00023,15.78293]
[1778565353468,34.89,81217.98,65.9,0.683,0.00023,15.78098]
[1778565353493,34.89,81217.98,65.9,0.683,0.00023,15.78098]
[1778565354309,34.89,81221.16,65.9,0.68373,0.00023,15.76602]
[1778565355120,34.89,81221.16,65.9,0.68373,0.00023,15.76602]
[1778565355431,34.89,81225.11,65.9,0.68464,0.00023,15.74745]
[1778565355668,34.89,81225.11,65.9,0.68464,0.00023,15.74745]
[1778565356323,34.89,81228.38,65.9,0.68539,0.00023,15.73203]
[1778565357330,34.89,81236.77,65.9,0.68732,0.00023,15.69224]
[1778565358337,34.89,81239.68,65.9,0.68799,0.00023,15.67829]
[1778565359347,34.89,81242.82,65.9,0.68871,0.00023,15.66325]
[1778565360558,34.89,81242.82,65.9,0.68871,0.00023,15.66325]
[1778565360353,34.89,81247.12,65.9,0.68969,0.00023,15.64254]
[1778565361359,34.88,81253.37,65.9,0.69112,0.00023,15.61232]
[1778565364380,34.88,81250.18,65.9,0.69039,0.00023,15.62775]
[1778565364808,34.88,81250.18,65.9,0.69039,0.00023,15.62775]
[1778565366394,34.88,81245.74,65.9,0.68938,0.00023,15.64911]
[1778565371431,34.88,81244.35,65.9,0.68907,0.00023,15.65558]
[1778565379132,34.88,81244.54,65.9,0.68912,0.00023,15.65458]
[1778565379487,34.88,81244.89,65.9,0.68921,0.00023,15.65265]
[1778565380213,34.88,81244.89,65.9,0.68921,0.00023,15.65265]
[1778565380494,34.88,81245.65,65.9,0.68939,0.00023,15.64895]
[1778565385529,34.88,81246.3,65.9,0.68954,0.00023,15.64564]
[1778565390564,34.88,81246.71,65.9,0.68964,0.00023,15.64351]
[1778565398919,34.87,81246.78,65.9,0.68972,0.00023,15.63688]
[1778565405669,34.87,81247.38,65.9,0.68987,0.00023,15.63371]
[1778565410704,34.87,81246.97,65.9,0.68978,0.00023,15.63557]
[1778565416565,34.87,81245.72,65.9,0.6895,0.00023,15.6415]
[1778565425809,34.86,81245.66,65.9,0.68951,0.00023,15.6412]
[1778565430844,34.86,81245.77,65.9,0.68955,0.00023,15.64049]
[1778565442928,34.86,81245.91,65.9,0.6896,0.00023,15.63939]
[1778565447963,34.86,81246.65,65.9,0.68977,0.00023,15.63568]
[1778565454005,34.85,81246.73,65.9,0.68986,0.00023,15.62886]
[1778565460049,34.85,81246.88,65.9,0.68991,0.00023,15.6277]
[1778565465084,34.85,81247.15,65.9,0.68999,0.00023,15.62604]
[1778565470119,34.84,81246.87,65.9,0.68994,0.00023,15.62704]
[1778565476161,34.84,81247.01,65.9,0.68999,0.00023,15.62596]
[1778565481196,34.84,81248.41,65.9,0.69033,0.00023,15.61887]
[1778565489255,34.83,81248.14,65.9,0.69029,0.00023,15.61963]
[1778565494290,34.83,81248.17,65.9,0.69031,0.00023,15.61918]
[1778565499325,34.83,81248.39,65.9,0.69037,0.00023,15.61779]
[1778565505367,34.82,81249.07,65.9,0.69055,0.00023,15.61413]
[1778565508388,34.82,81246.82,65.9,0.69004,0.00023,15.62484]
[1778565513423,34.82,81245.35,65.9,0.68977,0.00023,15.62544]
[1778565520472,34.81,81239.3,65.9,0.6884,0.00023,15.65414]
[1778565525507,34.81,81238.47,65.9,0.68823,0.00023,15.65777]
[1778565527521,34.81,81240.61,65.9,0.68873,0.00023,15.64734]
[1778565528563,34.81,81240.61,65.9,0.68873,0.00023,15.64734]
[1778565534558,34.81,81240.35,65.9,0.68868,0.00023,15.64841]
[1778565538559,34.81,81239.64,65.9,0.68852,0.00023,15.65164]
[1778565543635,34.8,81239.03,65.9,0.68839,0.00023,15.65434]
[1778565550682,34.8,81239.71,65.9,0.68856,0.00023,15.65083]
[1778565560752,34.8,81240.0,65.9,0.68864,0.00023,15.64914]
[1778565565787,34.8,81239.48,65.9,0.68853,0.00023,15.65149]
[1778565571924,34.8,81238.74,65.9,0.68836,0.00023,15.65493]
[1778565571984,34.8,81236.72,65.9,0.68796,0.00023,15.65837]
[1778565572839,34.8,81229.67,65.9,0.68633,0.00023,15.69201]
[1778565577874,34.79,81228.76,65.9,0.68613,0.00023,15.69613]
[1778565582909,34.79,81228.14,65.9,0.686,0.00023,15.69887]
[1778565589855,34.79,81228.77,65.9,0.68615,0.00023,15.69583]
[1778565590109,34.79,81228.77,65.9,0.68615,0.00023,15.69583]
[1778565590373,34.79,81221.56,65.9,0.68449,0.00023,15.72992]
[1778565590965,34.79,81204.54,65.9,0.68054,0.00023,15.80946]
[1778565591972,34.79,81206.43,65.9,0.68098,0.00023,15.80075]
[1778565597009,34.79,81205.72,65.9,0.68081,0.00023,15.80419]
[1778565601536,34.8,81203.27,65.9,0.68023,0.00023,15.81577]
[1778565602049,34.8,81198.58,65.9,0.67914,0.00023,15.83736]
[1778565603056,34.8,81192.74,65.9,0.67778,0.00023,15.86411]
[1778565605073,34.8,81198.58,65.9,0.67913,0.00023,15.83739]
[1778565610107,34.8,81197.62,65.9,0.67891,0.00023,15.84192]
[1778565612664,34.8,81198.22,65.9,0.67904,0.00023,15.83918]
[1778565612742,34.8,81198.65,65.9,0.67914,0.00023,15.83725]
[1778565613014,34.8,81198.65,65.9,0.67914,0.00023,15.83725]
[1778565613127,34.8,81196.65,65.9,0.67868,0.00023,15.84643]
[1778565614134,34.8,81192.73,65.9,0.67776,0.00023,15.86436]
[1778565619169,34.8,81192.15,65.9,0.67763,0.00023,15.86704]
[1778565622399,34.8,81191.36,65.9,0.67744,0.00023,15.87063]
[1778565622432,34.8,81189.73,65.9,0.67706,0.00023,15.87804]
[1778565623423,34.8,81189.73,65.9,0.67706,0.00023,15.87804]
[1778565623446,34.8,81183.47,65.9,0.6756,0.00023,15.90638]
[1778565624204,34.8,81173.91,65.9,0.67336,0.00023,15.94928]
[1778565625285,34.8,81173.91,65.9,0.67336,0.00023,15.94928]
[1778565625291,34.8,81170.62,65.9,0.67259,0.00023,15.96394]
[1778565626218,34.8,81167.73,65.9,0.67191,0.00023,15.97681]
[1778565629341,34.8,81165.9,65.9,0.67147,0.00023,15.98503]
[1778565630246,34.8,81169.29,65.9,0.67226,0.00023,15.97016]
[1778565631902,34.8,81171.39,65.9,0.6728,0.00023,15.95482]
[1778565633267,34.81,81166.74,65.9,0.6717,0.00023,15.97563]
[1778565636558,34.81,81167.08,65.9,0.67177,0.00023,15.97429]
[1778565643086,34.81,81167.62,65.9,0.67187,0.00023,15.97238]
[1778565643359,34.81,81167.62,65.9,0.67187,0.00023,15.97238]
[1778565643501,34.81,81167.62,65.9,0.67187,0.00023,15.97238]
[1778565644405,34.82,81171.94,65.9,0.67288,0.00023,15.95345]
[1778565648375,34.82,81179.14,65.9,0.67455,0.00023,15.92145]
[1778565649381,34.82,81184.41,65.9,0.67578,0.00023,15.89778]
[1778565652405,34.82,81186.07,65.9,0.67616,0.00023,15.89044]
[1778565657440,34.82,81187.85,65.9,0.67656,0.00023,15.8828]
[1778565658447,34.83,81191.25,65.9,0.67735,0.00023,15.8675]
[1778565663483,34.83,81185.62,65.9,0.67602,0.00023,15.89325]
[1778565668518,34.83,81186.62,65.9,0.67624,0.00023,15.88894]
[1778565673553,34.83,81186.67,65.9,0.67625,0.00023,15.88889]
[1778565678588,34.83,81188.88,65.9,0.67675,0.00023,15.87907]
[1778565683623,34.84,81187.51,65.9,0.67642,0.00023,15.88548]
[1778565688658,34.84,81188.07,65.9,0.67654,0.00023,15.88318]
[1778565690673,34.84,81191.56,65.9,0.67735,0.00023,15.86741]
[1778565691679,34.84,81197.37,65.9,0.67875,0.00023,15.83482]
[1778565697630,34.84,81197.21,65.9,0.67871,0.00023,15.83578]
[1778565697721,34.84,81197.57,65.9,0.67878,0.00023,15.83425]
[1778565698728,34.84,81205.97,65.9,0.68073,0.00023,15.79562]
[1778565699735,34.84,81214.6,65.9,0.68273,0.00023,15.75553]
[1778565704094,34.85,81216.23,65.9,0.6831,0.00023,15.74803]
[1778565704144,34.85,81216.23,65.9,0.6831,0.00023,15.74803]
[1778565704770,34.85,81221.04,65.9,0.68421,0.00023,15.72551]
[1778565705777,34.85,81223.27,65.9,0.68473,0.00023,15.71507]
[1778565710812,34.85,81222.73,65.9,0.68459,0.00023,15.71793]
[1778565712159,34.85,81222.71,65.9,0.68458,0.00023,15.71809]
[1778565712170,34.85,81222.71,65.9,0.68458,0.00023,15.71809]
[1778565713327,34.85,81223.01,65.9,0.68465,0.00023,15.71668]
[1778565713833,34.85,81226.49,65.9,0.68545,0.00023,15.70028]
[1778565714264,34.85,81226.49,65.9,0.68545,0.00023,15.70028]
[1778565714840,34.85,81231.94,65.9,0.6867,0.00023,15.67447]
[1778565718868,34.85,81239.01,65.9,0.68833,0.00023,15.64072]
[1778565719875,34.85,81242.7,65.9,0.68917,0.00023,15.62304]
[1778565724911,34.85,81243.82,65.9,0.68942,0.00023,15.61787]
[1778565729946,34.85,81244.03,65.9,0.68946,0.00023,15.61707]
[1778565732968,34.85,81241.79,65.9,0.68894,0.00023,15.62785]
[1778565734729,34.85,81238.03,65.9,0.68808,0.00023,15.64581]
[1778565738002,34.85,81242.09,65.9,0.68902,0.00023,15.62623]
[1778565743037,34.85,81243.13,65.9,0.68926,0.00023,15.62113]
[1778565749079,34.85,81243.61,65.9,0.68938,0.00023,15.61869]
[1778565751093,34.85,81240.97,65.9,0.68883,0.00023,15.62516]
[1778565753107,34.85,81238.07,65.9,0.68816,0.00023,15.63907]
[1778565758143,34.85,81237.23,65.9,0.68797,0.00023,15.64316]
[1778565766199,34.85,81237.81,65.9,0.68809,0.00023,15.6405]
[1778565771234,34.85,81233.17,65.9,0.68702,0.00023,15.66275]
[1778565776269,34.86,81234.77,65.9,0.68738,0.00023,15.65534]
[1778565781304,34.86,81241.45,65.9,0.68891,0.00023,15.62337]
[1778565785332,34.85,81244.61,65.9,0.68964,0.00023,15.60808]
[1778565790367,34.85,81245.27,65.9,0.6898,0.00023,15.60485]
[1778565795402,34.85,81245.07,65.9,0.68975,0.00023,15.60574]
[1778565800437,34.85,81243.89,65.9,0.68949,0.00023,15.61132]
[1778565805472,34.85,81241.82,65.9,0.68902,0.00023,15.62116]
[1778565810507,34.85,81242.98,65.9,0.68929,0.00023,15.61543]
[1778565814535,34.85,81240.09,65.9,0.68869,0.00023,15.62307]
[1778565819570,34.86,81238.99,65.9,0.68837,0.00023,15.62967]
[1778565826619,34.87,81238.73,65.9,0.68829,0.00023,15.63139]
[1778565831654,34.87,81238.09,65.9,0.68813,0.00023,15.63473]
[1778565835981,34.87,81232.99,65.9,0.68695,0.00023,15.65919]
[1778565841725,34.87,81231.03,65.9,0.6865,0.00023,15.66868]
[1778565847767,34.87,81231.84,65.9,0.68667,0.00023,15.66501]
[1778565849290,34.87,81231.45,65.9,0.68658,0.00023,15.6669]
[1778565858844,34.88,81231.0,65.9,0.68647,0.00023,15.66923]
[1778565863879,34.88,81231.01,65.9,0.68647,0.00023,15.66914]
[1778565868331,34.88,81229.65,65.9,0.68616,0.00023,15.67563]
[1778565873206,34.88,81227.18,65.9,0.68563,0.00023,15.68138]
[1778565878984,34.88,81227.06,65.9,0.6856,0.00023,15.68212]
[1778565884019,34.88,81227.22,65.9,0.68563,0.00023,15.68153]
[1778565891068,34.88,81227.49,65.9,0.68568,0.00023,15.6805]
[1778565897110,34.89,81227.42,65.9,0.68565,0.00023,15.68106]
[1778565902145,34.89,81227.47,65.9,0.68565,0.00023,15.68102]
[1778565909194,34.89,81227.33,65.9,0.68561,0.00023,15.68181]
[1778565915236,34.89,81227.21,65.9,0.68559,0.00023,15.6823]
[1778565920795,34.89,81226.05,65.9,0.68532,0.00023,15.68777]
[1778565921164,34.89,81225.83,65.9,0.68527,0.00023,15.68879]
[1778565921904,34.89,81221.72,65.9,0.68432,0.00023,15.70817]
[1778565922285,34.89,81213.88,65.9,0.68251,0.00023,15.74483]
[1778565924299,34.89,81211.65,65.9,0.682,0.00023,15.75519]
[1778565929334,34.89,81209.52,65.9,0.68151,0.00023,15.76491]
[1778565934369,34.89,81209.68,65.9,0.68161,0.00023,15.75788]
[1778565942001,34.89,81209.39,65.9,0.68154,0.00023,15.75919]
[1778565943432,34.89,81211.54,65.9,0.68204,0.00023,15.7492]
[1778565948467,34.88,81208.69,65.9,0.68138,0.00023,15.76237]
[1778565955517,34.88,81208.99,65.9,0.68146,0.00023,15.76077]
[1778565959234,34.88,81208.99,65.9,0.68146,0.00023,15.76077]
[1778565959294,34.88,81208.99,65.9,0.68146,0.00023,15.76077]
[1778565965587,34.88,81208.36,65.9,0.68132,0.00023,15.76367]
[1778565967120,34.88,81208.36,65.9,0.68132,0.00023,15.76367]
[1778565967184,34.88,81208.32,65.9,0.68131,0.00023,15.76384]
[1778565972637,34.88,81207.44,65.9,0.68111,0.00023,15.76791]
[1778565978679,34.88,81206.7,65.9,0.68093,0.00023,15.77132]
[1778565983286,34.88,81206.46,65.9,0.68088,0.00023,15.77243]
[1778565983331,34.88,81206.46,65.9,0.68088,0.00023,15.77243]
[1778565983714,34.88,81207.93,65.9,0.68122,0.00023,15.76562]
[1778565985615,34.88,81209.33,65.9,0.68154,0.00023,15.75914]
[1778565985772,34.88,81209.33,65.9,0.68154,0.00023,15.75914]
[1778565985857,34.88,81213.54,65.9,0.68252,0.00023,15.73958]
[1778565986735,34.88,81226.48,65.9,0.68551,0.00023,15.6789]
[1778565988560,34.88,81227.46,65.9,0.68573,0.00023,15.67421]
[1778565988749,34.88,81227.63,65.9,0.68577,0.00023,15.6734]
[1778565989876,34.88,81230.44,65.9,0.68642,0.00023,15.66009]
[1778565992777,34.88,81232.87,65.9,0.68703,0.00023,15.64234]
[1778565994791,34.88,81239.03,65.9,0.68845,0.00023,15.61292]
[1778565999826,34.88,81239.85,65.9,0.68863,0.00023,15.60907]
[1778566004862,34.88,81238.68,65.9,0.68836,0.00023,15.61475]
[1778566010903,34.88,81237.35,65.9,0.68806,0.00023,15.6211]
[1778566015938,34.88,81237.84,65.9,0.68817,0.00023,15.61874]
[1778566020973,34.88,81239.3,65.9,0.68851,0.00023,15.61175]
[1778566026008,34.88,81238.75,65.9,0.68838,0.00023,15.61438]
[1778566028252,34.88,81238.75,65.9,0.68838,0.00023,15.61438]
[1778566028332,34.88,81238.4,65.9,0.6883,0.00023,15.61604]
[1778566029029,34.88,81230.44,65.9,0.68647,0.00023,15.65399]
[1778566030036,34.88,81227.48,65.9,0.68579,0.00023,15.668]
[1778566034064,34.88,81223.35,65.9,0.68484,0.00023,15.68734]
[1778566038092,34.88,81218.96,65.9,0.68384,0.00023,15.70785]
[1778566039684,34.88,81219.34,65.9,0.68393,0.00023,15.70601]
[1778566041114,34.88,81215.31,65.9,0.683,0.00023,15.72475]
[1778566046148,34.87,81214.55,65.9,0.68284,0.00023,15.72792]
[1778566048163,34.87,81219.71,65.9,0.68404,0.00023,15.70361]
[1778566049725,34.87,81221.02,65.9,0.68435,0.00023,15.69741]
[1778566051175,34.87,81221.45,65.9,0.68445,0.00023,15.69533]
[1778566051223,34.87,81221.45,65.9,0.68445,0.00023,15.69533]
[1778566051644,34.87,81222.38,65.9,0.68472,0.00023,15.68472]
[1778566052190,34.87,81225.65,65.9,0.68548,0.00023,15.66925]
[1778566054559,34.87,81227.26,65.9,0.68585,0.00023,15.6616]
[1778566057810,34.87,81227.16,65.9,0.68583,0.00023,15.66196]
[1778566058110,34.87,81227.16,65.9,0.68583,0.00023,15.66196]
[1778566058232,34.87,81229.92,65.9,0.68647,0.00023,15.64885]
[1778566059239,34.87,81232.62,65.9,0.68709,0.00023,15.63598]
[1778566064274,34.87,81234.12,65.9,0.68744,0.00023,15.62872]
[1778566066288,34.87,81231.67,65.9,0.68688,0.00023,15.64034]
[1778566071323,34.87,81232.83,65.9,0.68716,0.00023,15.63467]
[1778566075351,34.86,81237.37,65.9,0.68821,0.00023,15.61287]
[1778566080571,34.86,81239.41,65.9,0.68868,0.00023,15.603]
[1778566084414,34.86,81236.49,65.9,0.68801,0.00023,15.61689]
[1778566089449,34.86,81234.31,65.9,0.68752,0.00023,15.62715]
[1778566094557,34.86,81234.39,65.9,0.68754,0.00023,15.62666]
[1778566100526,34.86,81234.73,65.9,0.68763,0.00023,15.62475]
[1778566105561,34.85,81234.78,65.9,0.68765,0.00023,15.62433]
[1778566108582,34.85,81237.11,65.9,0.68819,0.00023,15.61309]
[1778566113617,34.85,81236.62,65.9,0.68814,0.00023,15.60912]
[1778566116638,34.85,81231.38,65.9,0.68694,0.00023,15.63407]
[1778566118231,34.85,81231.38,65.9,0.68694,0.00023,15.63407]
[1778566118284,34.85,81231.38,65.9,0.68694,0.00023,15.63407]
[1778566119243,34.85,81228.19,65.9,0.68621,0.00023,15.64914]
[1778566119659,34.85,81222.96,65.9,0.685,0.00023,15.67388]
[1778566124694,34.85,81222.2,65.9,0.68484,0.00023,15.67716]
[1778566129729,34.85,81222.59,65.9,0.68494,0.00023,15.67505]
[1778566130736,34.84,81220.35,65.9,0.68443,0.00023,15.68555]
[1778566135771,34.84,81221.48,65.9,0.6847,0.00023,15.67992]
[1778566140806,34.84,81221.91,65.9,0.68481,0.00023,15.67765]
[1778566141535,34.84,81221.91,65.9,0.68481,0.00023,15.67765]
[1778566142820,34.84,81225.22,65.9,0.68558,0.00023,15.66193]
[1778566147856,34.84,81224.23,65.9,0.68536,0.00023,15.66644]
[1778566152890,34.84,81224.42,65.9,0.68541,0.00023,15.66538]
[1778566154904,34.83,81229.52,65.9,0.68659,0.00023,15.64114]
[1778566159939,34.83,81231.71,65.9,0.6871,0.00023,15.63056]
[1778566164974,34.83,81232.99,65.9,0.6874,0.00023,15.62436]
[1778566171016,34.83,81232.22,65.9,0.68728,0.00023,15.62174]
[1778566176051,34.83,81232.59,65.9,0.68737,0.00023,15.61989]
[1778566181086,34.83,81233.56,65.9,0.6876,0.00023,15.61518]
[1778566185071,34.83,81234.12,65.9,0.68773,0.00023,15.61241]
[1778566185114,34.83,81238.15,65.9,0.68866,0.00023,15.59307]
[1778566188562,34.83,81237.71,65.9,0.68856,0.00023,15.59512]
[1778566192564,34.83,81236.88,65.9,0.68838,0.00023,15.59901]
[1778566198205,34.83,81234.5,65.9,0.68784,0.00023,15.6102]
[1778566198558,34.83,81234.5,65.9,0.68784,0.00023,15.6102]
[1778566202562,34.82,81234.28,65.9,0.68779,0.00023,15.61114]
[1778566208276,34.82,81235.0,65.9,0.68796,0.00023,15.60757]
[1778566213336,34.82,81233.54,65.9,0.68763,0.00023,15.61445]
[1778566216562,34.82,81234.01,65.9,0.68775,0.00023,15.61212]
[1778566226428,34.82,81236.12,65.9,0.68824,0.00023,15.60177]
[1778566231465,34.82,81235.36,65.9,0.68813,0.00023,15.59911]
[1778566234486,34.82,81238.88,65.9,0.68894,0.00023,15.58216]
[1778566235493,34.82,81242.43,65.9,0.68976,0.00023,15.56505]
[1778566240561,34.82,81241.6,65.9,0.68956,0.00023,15.5691]
[1778566246570,34.82,81242.49,65.9,0.68977,0.00023,15.56483]
[1778566252612,34.82,81243.13,65.9,0.68991,0.00023,15.56175]
[1778566257647,34.82,81243.12,65.9,0.68991,0.00023,15.56181]
[1778566262683,34.82,81243.51,65.9,0.69,0.00023,15.55991]
[1778566269733,34.82,81243.73,65.9,0.69005,0.00023,15.55883]
[1778566274769,34.82,81243.46,65.9,0.68999,0.00023,15.56011]
[1778566281817,34.82,81243.46,65.9,0.68999,0.00023,15.56005]
[1778566286852,34.82,81243.56,65.9,0.69002,0.00023,15.55952]
[1778566293903,34.82,81242.91,65.9,0.68993,0.00023,15.55637]
[1778566300955,34.81,81240.23,65.9,0.68931,0.00023,15.56922]
[1778566302969,34.81,81238.01,65.9,0.68881,0.00023,15.57985]
[1778566308006,34.81,81238.95,65.9,0.68903,0.00023,15.57518]
[1778566313040,34.81,81240.49,65.9,0.68939,0.00023,15.56765]
[1778566320089,34.81,81240.0,65.9,0.68928,0.00023,15.56989]
[1778566326131,34.81,81238.94,65.9,0.68904,0.00023,15.57488]
[1778566329152,34.81,81236.59,65.9,0.6885,0.00023,15.58613]
[1778566334188,34.81,81237.83,65.9,0.6888,0.00023,15.58001]
[1778566339222,34.81,81240.06,65.9,0.68932,0.00023,15.56917]
[1778566347278,34.81,81240.06,65.9,0.68932,0.00023,15.56908]
[1778566354328,34.81,81242.32,65.9,0.6899,0.00023,15.55191]
[1778566355335,34.81,81239.98,65.9,0.68936,0.00023,15.5632]
[1778566360370,34.8,81240.11,65.9,0.68939,0.00023,15.56253]
[1778566365405,34.8,81240.49,65.9,0.68948,0.00023,15.56065]
[1778566370440,34.8,81240.37,65.9,0.68945,0.00023,15.56118]
[1778566375475,34.8,81240.34,65.9,0.68945,0.00023,15.56128]
[1778566380510,34.8,81239.86,65.9,0.68934,0.00023,15.56354]
[1778566385545,34.8,81239.69,65.9,0.6893,0.00023,15.56431]
[1778566390580,34.8,81240.16,65.9,0.68942,0.00023,15.56199]
[1778566396622,34.8,81240.17,65.9,0.68942,0.00023,15.56189]
[1778566401657,34.8,81242.79,65.9,0.69002,0.00023,15.54919]
[1778566403671,34.8,81240.35,65.9,0.68946,0.00023,15.56098]
[1778566409713,34.8,81240.06,65.9,0.6894,0.00023,15.56232]
[1778566415755,34.8,81240.37,65.9,0.68953,0.00023,15.55456]
[1778566420790,34.8,81238.07,65.9,0.689,0.00023,15.56562]
[1778566422804,34.8,81235.73,65.9,0.68846,0.00023,15.57683]
[1778566427841,34.8,81236.58,65.9,0.68866,0.00023,15.57263]
[1778566429854,34.8,81240.22,65.9,0.6895,0.00023,15.55507]
[1778566434889,34.8,81239.15,65.9,0.68926,0.00023,15.56022]
[1778566439924,34.8,81239.24,65.9,0.68928,0.00023,15.55974]
[1778566445966,34.8,81238.09,65.9,0.68902,0.00023,15.56524]
[1778566451001,34.8,81238.96,65.9,0.68922,0.00023,15.56101]
[1778566456036,34.8,81238.12,65.9,0.68903,0.00023,15.56501]
[1778566461071,34.8,81238.57,65.9,0.68913,0.00023,15.5628]
[1778566466106,34.8,81238.11,65.9,0.68903,0.00023,15.56498]
[1778566471143,34.79,81237.31,65.9,0.6889,0.00023,15.56257]
[1778566476178,34.79,81238.61,65.9,0.6892,0.00023,15.55627]
[1778566481213,34.79,81238.6,65.9,0.6892,0.00023,15.5563]
[1778566486248,34.79,81238.7,65.9,0.68922,0.00023,15.55581]
[1778566491283,34.79,81242.71,65.9,0.69015,0.00023,15.53644]
[1778566495268,34.79,81242.87,65.9,0.69018,0.00023,15.53569]
[1778566495311,34.79,81247.33,65.9,0.69121,0.00023,15.51407]
[1778566495769,34.79,81247.33,65.9,0.69121,0.00023,15.51407]
[1778566496318,34.79,81251.06,65.9,0.69207,0.00023,15.49581]
[1778566497325,34.79,81240.87,65.9,0.68973,0.00023,15.54523]
[1778566498332,34.79,81235.41,65.9,0.68847,0.00023,15.57151]
[1778566503367,34.79,81235.11,65.9,0.68841,0.00023,15.57281]
[1778566506388,34.79,81231.09,65.9,0.68749,0.00023,15.59187]
[1778566509409,34.79,81233.36,65.9,0.68802,0.00023,15.58093]
[1778566514444,34.79,81233.84,65.9,0.68813,0.00023,15.57856]
[1778566516460,34.79,81237.35,65.9,0.68894,0.00023,15.56161]
[1778566517465,34.79,81243.34,65.9,0.69033,0.00023,15.53264]
[1778566522500,34.79,81243.03,65.9,0.69026,0.00023,15.53401]
[1778566525521,34.79,81245.56,65.9,0.69085,0.00023,15.52165]
[1778566531565,34.78,81245.94,65.9,0.69099,0.00023,15.51347]
[1778566537607,34.78,81245.9,65.9,0.69099,0.00023,15.51355]
[1778566542642,34.78,81245.88,65.9,0.69099,0.00023,15.51349]
[1778566546337,34.78,81246.63,65.9,0.69117,0.00023,15.50974]
[1778566546670,34.78,81247.18,65.9,0.6913,0.00023,15.50701]
[1778566546837,34.78,81247.18,65.9,0.6913,0.00023,15.50701]
[1778566547677,34.78,81247.22,65.9,0.69131,0.00023,15.50677]
[1778566552712,34.78,81247.41,65.9,0.69136,0.00023,15.50561]
[1778566557747,34.78,81245.97,65.9,0.69104,0.00023,15.5124]
[1778566562782,34.77,81246.01,65.9,0.69106,0.00023,15.51198]
[1778566567818,34.77,81246.15,65.9,0.69111,0.00023,15.51107]
[1778566572854,34.77,81245.71,65.9,0.69101,0.00023,15.51301]
[1778566577889,34.77,81246.18,65.9,0.69113,0.00023,15.51052]
[1778566583687,34.77,81246.22,65.9,0.69115,0.00023,15.51022]
[1778566586953,34.76,81248.44,65.9,0.69167,0.00023,15.49901]
[1778566591988,34.76,81247.36,65.9,0.69149,0.00023,15.49788]
[1778566593400,34.76,81247.36,65.9,0.69149,0.00023,15.49788]
[1778566593501,34.76,81248.63,65.9,0.69178,0.00023,15.49162]
[1778566594002,34.76,81251.05,65.9,0.69234,0.00023,15.4798]
[1778566596016,34.76,81253.13,65.9,0.69282,0.00023,15.46959]
[1778566598030,34.76,81258.25,65.9,0.69399,0.00023,15.44442]
[1778566603414,34.76,81256.78,65.9,0.69366,0.00023,15.45165]
[1778566603415,34.76,81256.78,65.9,0.69366,0.00023,15.45165]
[1778566603515,34.76,81256.8,65.9,0.69366,0.00023,15.45151]
[1778566604415,34.76,81256.8,65.9,0.69366,0.00023,15.45151]
[1778566604516,34.76,81256.66,65.9,0.69363,0.00023,15.4522]
[1778566610114,34.76,81257.01,65.9,0.69371,0.00023,15.45048]
[1778566615150,34.76,81256.27,65.9,0.69354,0.00023,15.4541]
[1778566620184,34.76,81257.12,65.9,0.69374,0.00023,15.44973]
[1778566625446,34.76,81255.73,65.9,0.69344,0.00023,15.45624]
[1778566625545,34.75,81255.75,65.9,0.69345,0.00023,15.45596]
[1778566625946,34.75,81255.75,65.9,0.69345,0.00023,15.45596]
[1778566626226,34.75,81255.27,65.9,0.69334,0.00023,15.45832]
[1778566631261,34.75,81257.4,65.9,0.69385,0.00023,15.44738]
[1778566636298,34.75,81257.5,65.9,0.69389,0.00023,15.44664]
[1778566641333,34.75,81257.2,65.9,0.69383,0.00023,15.44791]
[1778566646368,34.74,81257.92,65.9,0.69401,0.00023,15.44392]
[1778566650396,34.74,81266.01,65.9,0.69587,0.00023,15.40368]
[1778566651403,34.74,81269.79,65.9,0.6968,0.00023,15.3785]
[1778566652410,34.74,81272.88,65.9,0.69751,0.00023,15.36297]
[1778566657445,34.74,81274.67,65.9,0.69793,0.00023,15.35372]
[1778566664494,34.73,81274.85,65.9,0.69799,0.00023,15.35235]
[1778566669529,34.73,81274.99,65.9,0.69803,0.00023,15.35133]
[1778566674564,34.73,81275.49,65.9,0.69816,0.00023,15.34848]
[1778566677585,34.72,81279.79,65.9,0.69918,0.00023,15.32599]
[1778566682620,34.72,81279.77,65.9,0.69918,0.00023,15.32586]
[1778566687656,34.71,81279.62,65.9,0.69916,0.00023,15.32635]
[1778566689669,34.71,81277.14,65.9,0.6986,0.00023,15.33874]
[1778566694704,34.71,81276.71,65.9,0.69852,0.00023,15.34064]
[1778566699745,34.71,81279.02,65.9,0.69905,0.00023,15.32873]
[1778566704777,34.71,81280.36,65.9,0.69937,0.00023,15.32173]
[1778566709811,34.7,81282.13,65.9,0.69978,0.00023,15.31259]
[1778566715162,34.7,81282.39,65.9,0.6999,0.00023,15.30485]
[1778566722902,34.7,81283.47,65.9,0.70016,0.00023,15.2991]
[1778566727937,34.7,81279.48,65.9,0.69926,0.00023,15.31912]
[1778566732972,34.7,81278.65,65.9,0.69908,0.00023,15.32304]
[1778566739014,34.69,81279.0,65.9,0.69918,0.00023,15.32096]
[1778566744050,34.69,81279.12,65.9,0.69921,0.00023,15.32012]
[1778566750092,34.69,81278.89,65.9,0.69917,0.00023,15.32101]
[1778566755127,34.69,81278.94,65.9,0.69919,0.00023,15.32054]
[1778566758148,34.69,81275.01,65.9,0.6983,0.00023,15.34022]
[1778566763183,34.68,81274.01,65.9,0.69809,0.00023,15.34495]
[1778566768218,34.68,81274.46,65.9,0.6982,0.00023,15.34247]
[1778566773253,34.68,81273.04,65.9,0.69794,0.00023,15.34315]
[1778566782316,34.68,81273.75,65.9,0.69811,0.00023,15.33931]
[1778566787351,34.68,81274.02,65.9,0.69818,0.00023,15.33783]
[1778566792386,34.68,81273.45,65.9,0.69806,0.00023,15.34059]
[1778566793393,34.68,81269.5,65.9,0.69715,0.00023,15.36039]
[1778566794400,34.68,81267.24,65.9,0.69664,0.00023,15.3717]
[1778566799435,34.68,81266.18,65.9,0.6964,0.00023,15.37692]
[1778566802456,34.68,81264.01,65.9,0.6959,0.00023,15.3877]
[1778566807492,34.68,81265.12,65.9,0.69616,0.00023,15.38209]
[1778566809506,34.67,81267.58,65.9,0.69672,0.00023,15.36977]
[1778566814541,34.67,81268.35,65.9,0.6969,0.00023,15.3659]
[1778566819577,34.67,81268.78,65.9,0.697,0.00023,15.36377]
[1778566824612,34.68,81268.76,65.9,0.69699,0.00023,15.3639]
[1778566829647,34.68,81270.21,65.9,0.69732,0.00023,15.35667]
[1778566836696,34.68,81271.07,65.9,0.69757,0.00023,15.34621]
[1778566842741,34.68,81270.27,65.9,0.69738,0.00023,15.35035]
[1778566847775,34.68,81269.98,65.9,0.69731,0.00023,15.35188]
[1778566850796,34.68,81267.73,65.9,0.6968,0.00023,15.36318]
[1778566856838,34.68,81268.3,65.9,0.69692,0.00023,15.36038]
[1778566861876,34.68,81269.53,65.9,0.6972,0.00023,15.35426]
[1778566866908,34.68,81269.39,65.9,0.69717,0.00023,15.355]
[1778566873957,34.68,81268.42,65.9,0.69694,0.00023,15.35993]
[1778566878992,34.68,81269.15,65.9,0.69711,0.00023,15.35628]
[1778566884027,34.68,81269.32,65.9,0.69715,0.00023,15.35536]
[1778566889062,34.68,81268.32,65.9,0.69693,0.00023,15.36029]
[1778566892084,34.68,81266.01,65.9,0.69646,0.00023,15.36551]
[1778566897119,34.68,81267.85,65.9,0.69688,0.00023,15.35619]
[1778566902154,34.68,81267.83,65.9,0.69688,0.00023,15.35619]
[1778566906182,34.68,81270.23,65.9,0.69744,0.00023,15.3441]
[1778566911217,34.68,81270.94,65.9,0.6976,0.00023,15.34052]
[1778566916252,34.68,81271.71,65.9,0.69778,0.00023,15.33666]
[1778566922294,34.68,81271.68,65.9,0.69777,0.00023,15.3368]
[1778566927333,34.68,81271.7,65.9,0.69777,0.00023,15.33669]
[1778566933375,34.68,81271.66,65.9,0.69777,0.00023,15.33687]
[1778566935389,34.68,81268.88,65.9,0.69713,0.00023,15.35081]
[1778566940424,34.67,81267.49,65.9,0.69682,0.00023,15.35768]
[1778566942866,34.67,81267.25,65.9,0.69676,0.00023,15.35886]
[1778566942866,34.67,81267.25,65.9,0.69676,0.00023,15.35886]
[1778566942952,34.67,81266.88,65.9,0.69668,0.00023,15.36066]
[1778566948480,34.67,81264.75,65.9,0.6962,0.00023,15.37114]
[1778566950494,34.67,81260.26,65.9,0.69517,0.00023,15.39343]
[1778566955529,34.67,81260.47,65.9,0.69528,0.00023,15.38601]
[1778566960565,34.67,81259.73,65.9,0.69511,0.00023,15.38976]
[1778566966607,34.67,81260.91,65.9,0.69537,0.00023,15.38399]
[1778566967901,34.67,81260.91,65.9,0.69537,0.00023,15.38399]
[1778566967992,34.67,81261.28,65.9,0.69546,0.00023,15.38218]
[1778566974664,34.67,81261.49,65.9,0.6955,0.00023,15.38126]
[1778566978694,34.67,81264.98,65.9,0.6963,0.00023,15.36395]
[1778566983729,34.68,81264.29,65.9,0.69613,0.00023,15.36756]
[1778566990925,34.68,81264.07,65.9,0.69608,0.00023,15.36875]
[1778566990980,34.68,81264.06,65.9,0.69607,0.00023,15.36894]
[1778566997828,34.68,81262.0,65.9,0.69559,0.00023,15.37936]
[1778567002863,34.68,81261.69,65.9,0.69551,0.00023,15.38104]
[1778567008905,34.68,81260.41,65.9,0.69521,0.00023,15.38752]
[1778567009914,34.68,81258.12,65.9,0.69468,0.00023,15.3989]
[1778567012935,34.68,81254.17,65.9,0.69383,0.00023,15.4122]
[1778567013942,34.68,81249.94,65.9,0.69285,0.00023,15.43303]
[1778567017206,34.68,81247.19,65.9,0.69222,0.00023,15.44648]
[1778567017970,34.68,81243.68,65.9,0.69141,0.00023,15.46365]
[1778567024012,34.68,81242.87,65.9,0.69123,0.00023,15.46744]
[1778567029047,34.68,81243.73,65.9,0.69144,0.00023,15.46315]
[1778567035089,34.68,81243.89,65.9,0.69148,0.00023,15.46223]
[1778567037103,34.68,81243.92,65.9,0.69149,0.00023,15.46203]
[1778567041132,34.68,81243.82,65.9,0.69147,0.00023,15.46242]
[1778567047174,34.68,81244.8,65.9,0.6917,0.00023,15.45753]
[1778567053216,34.68,81244.45,65.9,0.69162,0.00023,15.45919]
[1778567058609,34.68,81244.21,65.9,0.69157,0.00023,15.46034]
[1778567059259,34.68,81233.61,65.9,0.68911,0.00023,15.51189]
[1778567060328,34.68,81233.61,65.9,0.68911,0.00023,15.51189]
[1778567060387,34.67,81232.05,65.9,0.68875,0.00023,15.51939]
[1778567061272,34.67,81229.29,65.9,0.68811,0.00023,15.53265]
[1778567062534,34.67,81227.83,65.9,0.68778,0.00023,15.53962]
[1778567063731,34.67,81227.65,65.9,0.68774,0.00023,15.54043]
[1778567064760,34.67,81228.49,65.9,0.68793,0.00023,15.53634]
[1778567070335,34.67,81229.49,65.9,0.68817,0.00023,15.53146]
[1778567071048,34.67,81229.49,65.9,0.68817,0.00023,15.53146]
[1778567071168,34.67,81229.49,65.9,0.68817,0.00023,15.53146]
[1778567071342,34.67,81232.63,65.9,0.68895,0.00023,15.51009]
[1778567072350,34.67,81239.72,65.9,0.69059,0.00023,15.47577]
[1778567073735,34.67,81239.72,65.9,0.69059,0.00023,15.47577]
[1778567075042,34.68,81245.06,65.9,0.69182,0.00023,15.44995]
[1778567076659,34.68,81249.6,65.9,0.69287,0.00023,15.42771]
[1778567078391,34.68,81255.11,65.9,0.69413,0.00023,15.40063]
[1778567080405,34.68,81257.94,65.9,0.69478,0.00023,15.38673]
[1778567086053,34.68,81259.58,65.9,0.69515,0.00023,15.37879]
[1778567086154,34.68,81259.67,65.9,0.69516,0.00023,15.37853]
[1778567087454,34.68,81262.39,65.9,0.69578,0.00023,15.36507]
[1778567089468,34.68,81266.76,65.9,0.69678,0.00023,15.34337]
[1778567090560,34.68,81266.76,65.9,0.69678,0.00023,15.34337]
[1778567090936,34.68,81260.25,65.9,0.69528,0.00023,15.37587]
[1778567091482,34.68,81251.8,65.9,0.69333,0.00023,15.41773]
[1778567097314,34.68,81250.78,65.9,0.6931,0.00023,15.42276]
[1778567097524,34.68,81254.48,65.9,0.69395,0.00023,15.40452]
[1778567098531,34.68,81256.66,65.9,0.69445,0.00023,15.39376]
[1778567099539,34.68,81259.97,65.9,0.69521,0.00023,15.37738]
[1778567101645,34.68,81261.55,65.9,0.69557,0.00023,15.36957]
[1778567102075,34.68,81261.55,65.9,0.69557,0.00023,15.36957]
[1778567102149,34.68,81261.48,65.9,0.69556,0.00023,15.36993]
[1778567102560,34.68,81267.84,65.9,0.69702,0.00023,15.3382]
[1778567108302,34.69,81268.86,65.9,0.69725,0.00023,15.33317]
[1778567117668,34.69,81268.81,65.9,0.69723,0.00023,15.33347]
[1778567120602,34.69,81268.81,65.9,0.69723,0.00023,15.33347]
[1778567120687,34.69,81267.68,65.9,0.69697,0.00023,15.33912]
[1778567123100,34.69,81267.81,65.9,0.697,0.00023,15.33848]
[1778567123108,34.69,81268.04,65.9,0.69706,0.00023,15.33734]
[1778567124601,34.69,81268.0,65.9,0.69705,0.00023,15.33754]
[1778567124659,34.69,81268.0,65.9,0.69705,0.00023,15.33754]
[1778567125604,34.69,81268.0,65.9,0.69705,0.00023,15.33754]
[1778567125722,34.69,81264.76,65.9,0.6963,0.00023,15.35373]
[1778567132136,34.69,81266.47,65.9,0.6967,0.00023,15.34517]
[1778567137810,34.68,81267.32,65.9,0.69695,0.00023,15.33457]
[1778567142846,34.68,81267.37,65.9,0.69697,0.00023,15.33428]
[1778567148887,34.68,81268.0,65.9,0.69711,0.00023,15.33107]
[1778567154157,34.68,81268.71,65.9,0.69728,0.00023,15.32748]
[1778567159964,34.68,81270.68,65.9,0.69773,0.00023,15.31756]
[1778567164999,34.68,81268.57,65.9,0.69725,0.00023,15.32814]
[1778567170034,34.68,81267.61,65.9,0.69702,0.00023,15.33306]
[1778567172673,34.68,81267.61,65.9,0.69702,0.00023,15.33306]
[1778567173173,34.68,81267.61,65.9,0.69702,0.00023,15.33306]
[1778567181115,34.68,81265.95,65.9,0.69664,0.00023,15.34132]
[1778567186150,34.68,81265.79,65.9,0.6966,0.00023,15.34214]
[1778567191185,34.68,81265.97,65.9,0.6967,0.00023,15.33505]
[1778567196223,34.69,81265.83,65.9,0.69666,0.00023,15.33583]
[1778567203272,34.69,81265.83,65.9,0.69666,0.00023,15.33593]
[1778567211329,34.69,81265.69,65.9,0.69662,0.00023,15.33674]
[1778567217371,34.69,81265.8,65.9,0.69664,0.00023,15.33628]
[1778567222406,34.69,81265.15,65.9,0.69649,0.00023,15.33959]
[1778567226749,34.69,81264.98,65.9,0.69645,0.00023,15.34049]
[1778567227442,34.69,81265.65,65.9,0.6966,0.00023,15.33715]
[1778567228751,34.69,81265.51,65.9,0.69657,0.00023,15.33786]
[1778567230254,34.69,81265.51,65.9,0.69657,0.00023,15.33786]
[1778567230462,34.69,81258.65,65.9,0.69499,0.00023,15.37204]
[1778567231469,34.69,81254.97,65.9,0.69415,0.00023,15.39025]
[1778567232476,34.69,81251.64,65.9,0.69338,0.00023,15.4067]
[1778567237512,34.69,81250.78,65.9,0.69318,0.00023,15.41097]
[1778567242546,34.69,81250.93,65.9,0.69321,0.00023,15.4103]
[1778567246574,34.69,81242.94,65.9,0.69136,0.00023,15.44956]
[1778567247581,34.69,81236.53,65.9,0.68987,0.00023,15.48075]
[1778567253008,34.69,81236.52,65.9,0.68993,0.00023,15.47447]
[1778567253595,34.69,81236.42,65.9,0.68991,0.00023,15.47494]
[1778567253808,34.69,81236.42,65.9,0.68991,0.00023,15.47494]
[1778567254108,34.69,81236.42,65.9,0.68991,0.00023,15.47494]
[1778567254631,34.69,81226.41,65.9,0.68758,0.00023,15.52321]
[1778567259666,34.69,81225.82,65.9,0.68745,0.00023,15.52589]
[1778567265361,34.69,81224.28,65.9,0.68709,0.00023,15.53328]
[1778567266651,34.69,81224.79,65.9,0.68721,0.00023,15.53085]
[1778567271821,34.69,81224.51,65.9,0.68715,0.00023,15.53222]
[1778567277792,34.69,81225.78,65.9,0.68744,0.00023,15.52622]
[1778567283834,34.69,81225.59,65.9,0.68739,0.00023,15.52721]
[1778567289104,34.69,81225.6,65.9,0.68739,0.00023,15.5272]
[1778567290336,34.69,81225.57,65.9,0.68738,0.00023,15.52738]
[1778567290528,34.69,81219.53,65.9,0.68598,0.00023,15.5562]
[1778567290883,34.69,81216.57,65.9,0.68529,0.00023,15.57027]
[1778567296927,34.69,81215.94,65.9,0.68516,0.00023,15.5729]
[1778567302968,34.69,81215.15,65.9,0.68498,0.00023,15.57651]
[1778567308004,34.69,81215.13,65.9,0.68498,0.00023,15.57656]
[1778567313038,34.69,81215.21,65.9,0.68505,0.00023,15.56991]
[1778567318073,34.68,81214.99,65.9,0.685,0.00023,15.57091]
[1778567323109,34.68,81214.21,65.9,0.68482,0.00023,15.57457]
[1778567328144,34.68,81210.48,65.9,0.68395,0.00023,15.59225]
[1778567333179,34.68,81210.92,65.9,0.68405,0.00023,15.59018]
[1778567339221,34.69,81211.77,65.9,0.68424,0.00023,15.58625]
[1778567342243,34.69,81207.97,65.9,0.68335,0.00023,15.60421]
[1778567347277,34.69,81208.65,65.9,0.68351,0.00023,15.60103]
[1778567352312,34.69,81209.14,65.9,0.68362,0.00023,15.59875]
[1778567360368,34.69,81209.1,65.9,0.68361,0.00023,15.59897]
[1778567368424,34.69,81209.27,65.9,0.68365,0.00023,15.59817]
[1778567374466,34.69,81208.26,65.9,0.68347,0.00023,15.59671]
[1778567379502,34.69,81209.39,65.9,0.68373,0.00023,15.59138]
[1778567384537,34.69,81207.74,65.9,0.68335,0.00023,15.59916]
[1778567385549,34.69,81201.03,65.9,0.68177,0.00023,15.63063]
[1778567389572,34.69,81198.59,65.9,0.6812,0.00023,15.64205]
[1778567396621,34.69,81198.04,65.9,0.68106,0.00023,15.64477]
[1778567400649,34.69,81202.63,65.9,0.68214,0.00023,15.62334]
[1778567401328,34.69,81202.63,65.9,0.68214,0.00023,15.62334]
[1778567401382,34.69,81202.63,65.9,0.68214,0.00023,15.62334]
[1778567401656,34.69,81205.81,65.9,0.68289,0.00023,15.60842]
[1778567402663,34.69,81202.13,65.9,0.68202,0.00023,15.62564]
[1778567407339,34.69,81202.04,65.9,0.68201,0.00023,15.62596]
[1778567407598,34.69,81201.13,65.9,0.6818,0.00023,15.63015]
[1778567407698,34.69,81196.07,65.9,0.68061,0.00024,15.65371]
[1778567409589,34.69,81190.06,65.9,0.6792,0.00024,15.68149]
[1778567415754,34.69,81189.34,65.9,0.67903,0.00024,15.68466]
[1778567420137,34.68,81188.97,65.9,0.67895,0.00024,15.68628]
[1778567420308,34.68,81188.97,65.9,0.67895,0.00024,15.68628]
[1778567420381,34.68,81184.78,65.9,0.67797,0.00024,15.70545]
[1778567420789,34.68,81179.84,65.9,0.6768,0.00024,15.72802]
[1778567426555,34.68,81179.77,65.9,0.6768,0.00024,15.72808]
[1778567431866,34.68,81179.75,65.9,0.67687,0.00024,15.72151]
[1778567438631,34.67,81180.2,65.9,0.67698,0.00024,15.71925]
[1778567443950,34.67,81180.01,65.9,0.67697,0.00024,15.71948]
[1778567448987,34.66,81180.15,65.9,0.67702,0.00024,15.71848]
[1778567455029,34.66,81178.38,65.9,0.67662,0.00024,15.72612]
[1778567460378,34.65,81179.82,65.9,0.67698,0.00024,15.71925]
[1778567462078,34.65,81185.83,65.9,0.67841,0.00024,15.69151]
[1778567467116,34.65,81189.04,65.9,0.67918,0.00024,15.67646]
[1778567469493,34.65,81189.24,65.9,0.67923,0.00024,15.67549]
[1778567470137,34.65,81194.14,65.9,0.68039,0.00024,15.65273]
[1778567471144,34.65,81196.42,65.9,0.68093,0.00024,15.64212]
[1778567474165,34.65,81193.72,65.9,0.68029,0.00024,15.65465]
[1778567479200,34.65,81189.71,65.9,0.67935,0.00024,15.67311]
[1778567484235,34.64,81188.96,65.9,0.67919,0.00024,15.67635]
[1778567489270,34.64,81189.13,65.9,0.67924,0.00024,15.67533]
[1778567493299,34.64,81185.46,65.9,0.67843,0.00024,15.68586]
[1778567498334,34.64,81180.77,65.9,0.67734,0.00024,15.70707]
[1778567499001,34.64,81180.77,65.9,0.67734,0.00024,15.70707]
[1778567499081,34.64,81180.77,65.9,0.67734,0.00024,15.70707]
[1778567499341,34.64,81174.58,65.9,0.67587,0.00024,15.73522]
[1778567500348,34.63,81171.61,65.9,0.67517,0.00024,15.74861]
[1778567505383,34.63,81170.07,65.9,0.67484,0.00024,15.75494]
[1778567506328,34.63,81170.07,65.9,0.67484,0.00024,15.75494]
[1778567506451,34.63,81170.07,65.9,0.67484,0.00024,15.75494]
[1778567506648,34.63,81164.07,65.9,0.67342,0.00024,15.78184]
[1778567506901,34.63,81164.07,65.9,0.67342,0.00024,15.78184]
[1778567507397,34.63,81158.31,65.9,0.67205,0.00024,15.80752]
[1778567512433,34.62,81161.58,65.9,0.67285,0.00024,15.79254]
[1778567517467,34.62,81162.52,65.9,0.67308,0.00024,15.78813]
[1778567522502,34.62,81162.08,65.9,0.67299,0.00024,15.78996]
[1778567523357,34.62,81162.08,65.9,0.67299,0.00024,15.78996]
[1778567523509,34.62,81160.39,65.9,0.67259,0.00024,15.79749]
[1778567524516,34.62,81157.09,65.9,0.6718,0.00024,15.81217]
[1778567530558,34.61,81150.61,65.9,0.67027,0.00024,15.84062]
[1778567535593,34.61,81149.27,65.9,0.66996,0.00024,15.84624]
[1778567540628,34.61,81151.02,65.9,0.67039,0.00024,15.83828]
[1778567541596,34.61,81151.02,65.9,0.67039,0.00024,15.83828]
[1778567541635,34.61,81152.66,65.9,0.67079,0.00024,15.83099]
[1778567542642,34.61,81157.49,65.9,0.67194,0.00024,15.80951]
[1778567547677,34.61,81157.21,65.9,0.67188,0.00024,15.81067]
[1778567552712,34.6,81159.69,65.9,0.67252,0.00024,15.79339]
[1778567557747,34.6,81158.98,65.9,0.67235,0.00024,15.79655]
[1778567560768,34.6,81161.5,65.9,0.67296,0.00024,15.78527]
[1778567561729,34.6,81161.5,65.9,0.67296,0.00024,15.78527]
[1778567561775,34.6,81166.8,65.9,0.67422,0.00024,15.76147]
[1778567562782,34.6,81173.65,65.9,0.67585,0.00024,15.73049]
[1778567563933,34.61,81174.37,65.9,0.67601,0.00024,15.72727]
[1778567564796,34.61,81167.75,65.9,0.67444,0.00024,15.75731]
[1778567566810,34.61,81163.78,65.9,0.67349,0.00024,15.77522]
[1778567571845,34.61,81163.2,65.9,0.67335,0.00024,15.77785]
[1778567576880,34.61,81163.87,65.9,0.67351,0.00024,15.77487]
[1778567580184,34.61,81163.1,65.9,0.67333,0.00024,15.77834]
[1778567580284,34.61,81161.98,65.9,0.67306,0.00024,15.78336]
[1778567580908,34.61,81155.78,65.9,0.67158,0.00024,15.81103]
[1778567582922,34.61,81153.06,65.9,0.67093,0.00024,15.82304]
[1778567587957,34.6,81153.15,65.9,0.67096,0.00024,15.82248]
[1778567592992,34.6,81149.47,65.9,0.67009,0.00024,15.83861]
[1778567598502,34.6,81147.95,65.9,0.66973,0.00024,15.84523]
[1778567599259,34.6,81142.38,65.9,0.6684,0.00024,15.86967]
[1778567600041,34.6,81139.58,65.9,0.66773,0.00024,15.88186]
[1778567602622,34.6,81137.58,65.9,0.66725,0.00024,15.89049]
[1778567602659,34.6,81134.01,65.9,0.66639,0.00024,15.90596]
[1778567604069,34.6,81129.47,65.9,0.6653,0.00024,15.92551]
[1778567609104,34.6,81130.29,65.9,0.6655,0.00024,15.92185]
[1778567614139,34.6,81129.19,65.9,0.6653,0.00024,15.9203]
[1778567616153,34.6,81125.34,65.9,0.66437,0.00024,15.93673]
[1778567617131,34.6,81125.34,65.9,0.66437,0.00024,15.93673]
[1778567617160,34.6,81120.93,65.9,0.66331,0.00024,15.95551]
[1778567622195,34.59,81122.43,65.9,0.66368,0.00024,15.94894]
[1778567624209,34.59,81127.98,65.9,0.66502,0.00024,15.92514]
[1778567628238,34.59,81130.66,65.9,0.66567,0.00024,15.91357]
[1778567630251,34.59,81126.02,65.9,0.66456,0.00024,15.93347]
[1778567635486,34.59,81124.73,65.9,0.66425,0.00024,15.93888]
[1778567635587,34.59,81121.67,65.9,0.66352,0.00024,15.95189]
[1778567637300,34.59,81118.53,65.9,0.66276,0.00024,15.96522]
[1778567638557,34.59,81118.53,65.9,0.66276,0.00024,15.96522]
[1778567640323,34.59,81105.41,65.9,0.65959,0.00024,16.02026]
[1778567641164,34.59,81105.41,65.9,0.65959,0.00024,16.02026]
[1778567646363,34.58,81107.57,65.9,0.66013,0.00024,16.01095]
[1778567647813,34.58,81107.57,65.9,0.66013,0.00024,16.01095]
[1778567648377,34.58,81113.03,65.9,0.66145,0.00024,15.98798]
[1778567650172,34.58,81113.97,65.9,0.66168,0.00024,15.98398]
[1778567650519,34.58,81113.97,65.9,0.66168,0.00024,15.98398]
[1778567652405,34.58,81119.04,65.9,0.66291,0.00024,15.96248]
[1778567653613,34.58,81119.04,65.9,0.66291,0.00024,15.96248]
[1778567653963,34.58,81121.24,65.9,0.66344,0.00024,15.95311]
[1778567659456,34.58,81122.97,65.9,0.66386,0.00024,15.94577]
[1778567662477,34.58,81125.4,65.9,0.66445,0.00024,15.93534]
[1778567669526,34.58,81126.0,65.9,0.66461,0.00024,15.93246]
[1778567679596,34.57,81125.34,65.9,0.66451,0.00024,15.9289]
[1778567688659,34.57,81125.22,65.9,0.6645,0.00024,15.9292]
[1778567691083,34.57,81125.15,65.9,0.66448,0.00024,15.92947]
[1778567691681,34.57,81119.19,65.9,0.66304,0.00024,15.95485]
[1778567696718,34.57,81119.92,65.9,0.66323,0.00024,15.95151]
[1778567701753,34.56,81120.63,65.9,0.66342,0.00024,15.94825]
[1778567706786,34.56,81121.28,65.9,0.66359,0.00024,15.94524]
[1778567711821,34.56,81121.09,65.9,0.66355,0.00024,15.94582]
[1778567713835,34.56,81126.93,65.9,0.66497,0.00024,15.92074]
[1778567714842,34.56,81135.54,65.9,0.66705,0.00024,15.88349]
[1778567715849,34.56,81142.74,65.9,0.66878,0.00024,15.85203]
[1778567716856,34.56,81145.41,65.9,0.66942,0.00024,15.84029]
[1778567721891,34.56,81144.8,65.9,0.66927,0.00024,15.84301]
[1778567726926,34.56,81142.85,65.9,0.6688,0.00024,15.85157]
[1778567729947,34.56,81145.13,65.9,0.66936,0.00024,15.84144]
[1778567734982,34.55,81144.84,65.9,0.66934,0.00024,15.83643]
[1778567740018,34.55,81144.27,65.9,0.66921,0.00024,15.83882]
[1778567740865,34.55,81144.27,65.9,0.66921,0.00024,15.83882]
[1778567741024,34.55,81146.31,65.9,0.66971,0.00024,15.82982]
[1778567742031,34.55,81157.54,65.9,0.6724,0.00024,15.77994]
[1778567744046,34.55,81159.16,65.9,0.67278,0.00024,15.77275]
[1778567749080,34.55,81157.61,65.9,0.6724,0.00024,15.77983]
[1778567753109,34.56,81159.99,65.9,0.67297,0.00024,15.76924]
[1778567756129,34.56,81169.13,65.9,0.67515,0.00024,15.72802]
[1778567758631,34.56,81169.35,65.9,0.6752,0.00024,15.72706]
[1778567758683,34.56,81169.35,65.9,0.6752,0.00024,15.72706]
[1778567758690,34.56,81168.76,65.9,0.67506,0.00024,15.72979]
[1778567761164,34.56,81174.98,65.9,0.67653,0.00024,15.70152]
[1778567763068,34.56,81176.59,65.9,0.67691,0.00024,15.69424]
[1778567763808,34.56,81176.59,65.9,0.67691,0.00024,15.69424]
[1778567763910,34.56,81172.65,65.9,0.67597,0.00024,15.71226]
[1778567764353,34.56,81172.65,65.9,0.67597,0.00024,15.71226]
[1778567764454,34.56,81169.13,65.9,0.67514,0.00024,15.72826]
[1778567765193,34.56,81165.11,65.9,0.67418,0.00024,15.74646]
[1778567770228,34.56,81163.67,65.9,0.67383,0.00024,15.75294]
[1778567775263,34.56,81163.49,65.9,0.67379,0.00024,15.75376]
[1778567780298,34.56,81163.63,65.9,0.67382,0.00024,15.75315]
[1778567786340,34.56,81164.22,65.9,0.67396,0.00024,15.75054]
[1778567791376,34.56,81163.37,65.9,0.67381,0.00024,15.74826]
[1778567795404,34.56,81160.65,65.9,0.67315,0.00024,15.76052]
[1778567798203,34.56,81159.39,65.9,0.67285,0.00024,15.76624]
[1778567798425,34.56,81159.1,65.9,0.67278,0.00024,15.76758]
[1778567803601,34.56,81159.13,65.9,0.67278,0.00024,15.76757]
[1778567803702,34.56,81159.13,65.9,0.67278,0.00024,15.76764]
[1778567810510,34.57,81162.62,65.9,0.6736,0.00024,15.75212]
[1778567816552,34.57,81162.82,65.9,0.67364,0.00024,15.7514]
[1778567821588,34.57,81164.72,65.9,0.67409,0.00024,15.74301]
[1778567823601,34.57,81167.92,65.9,0.67485,0.00024,15.72862]
[1778567824611,34.57,81164.6,65.9,0.67405,0.00024,15.74366]
[1778567826624,34.57,81160.55,65.9,0.67308,0.00024,15.76195]
[1778567831659,34.57,81160.91,65.9,0.67316,0.00024,15.76045]
[1778567836694,34.57,81161.67,65.9,0.67334,0.00024,15.75717]
[1778567841729,34.58,81161.56,65.9,0.6733,0.00024,15.75792]
[1778567847771,34.58,81161.88,65.9,0.67337,0.00024,15.75662]
[1778567850792,34.58,81166.7,65.9,0.67451,0.00024,15.73499]
[1778567855827,34.58,81166.38,65.9,0.67448,0.00024,15.73047]
[1778567860862,34.58,81166.68,65.9,0.67454,0.00024,15.72931]
[1778567866906,34.59,81166.47,65.9,0.67447,0.00024,15.73057]
[1778567871942,34.59,81167.51,65.9,0.67471,0.00024,15.72614]
[1778567877158,34.59,81167.09,65.9,0.6746,0.00024,15.72819]
[1778567876977,34.59,81160.3,65.9,0.67298,0.00024,15.75878]
[1778567877984,34.59,81154.8,65.9,0.67166,0.00024,15.78337]
[1778567878991,34.59,81151.82,65.9,0.67095,0.00024,15.79662]
[1778567884026,34.59,81152.48,65.9,0.6711,0.00024,15.79372]
[1778567889062,34.59,81152.09,65.9,0.67101,0.00024,15.79549]
[1778567894098,34.59,81151.03,65.9,0.67075,0.00024,15.80019]
[1778567896112,34.59,81148.36,65.9,0.67011,0.00024,15.81196]
[1778567901147,34.59,81149.86,65.9,0.67048,0.00024,15.80523]
[1778567911217,34.59,81149.49,65.9,0.67045,0.00024,15.80057]
[1778567917259,34.59,81147.87,65.9,0.67006,0.00024,15.80778]
[1778567921287,34.59,81142.94,65.9,0.66887,0.00024,15.82945]
[1778567926323,34.59,81142.28,65.9,0.66872,0.00024,15.83228]
[1778567929343,34.59,81145.06,65.9,0.66939,0.00024,15.82005]
[1778567934378,34.59,81144.91,65.9,0.66935,0.00024,15.82067]
[1778567938406,34.59,81142.29,65.9,0.66873,0.00024,15.83211]
[1778567944448,34.59,81140.03,65.9,0.66819,0.00024,15.84193]
[1778567948477,34.59,81139.13,65.9,0.66797,0.00024,15.84589]
[1778567951500,34.59,81133.03,65.9,0.6665,0.00024,15.87239]
[1778567956239,34.59,81131.07,65.9,0.66603,0.00024,15.88079]
[1778567956822,34.59,81127.16,65.9,0.6651,0.00024,15.89756]
[1778567957542,34.59,81119.54,65.9,0.66325,0.00024,15.93012]
[1778567958506,34.59,81119.54,65.9,0.66325,0.00024,15.93012]
[1778567958885,34.59,81119.54,65.9,0.66325,0.00024,15.93012]
[1778567959053,34.59,81119.54,65.9,0.66325,0.00024,15.93012]
[1778567960226,34.59,81102.32,65.9,0.65908,0.00024,16.00235]
[1778567960381,34.59,81102.32,65.9,0.65908,0.00024,16.00235]
[1778567960563,34.59,81097.62,65.9,0.65794,0.00024,16.02179]
[1778567965598,34.58,81097.75,65.9,0.65798,0.00024,16.02109]
[1778567966605,34.58,81101.24,65.9,0.65883,0.00024,16.00663]
[1778567971640,34.58,81103.51,65.9,0.65944,0.00024,15.99102]
[1778567974661,34.58,81107.08,65.9,0.66031,0.00024,15.9761]
[1778567979696,34.58,81106.92,65.9,0.66027,0.00024,15.97675]
[1778567984732,34.58,81107.32,65.9,0.66037,0.00024,15.97503]
[1778567989769,34.58,81105.88,65.9,0.66002,0.00024,15.98098]
[1778567995811,34.58,81106.5,65.9,0.66018,0.00024,15.97829]
[1778568000846,34.58,81106.5,65.9,0.66018,0.00024,15.97822]
[1778568005881,34.58,81106.56,65.9,0.6602,0.00024,15.97789]
[1778568010916,34.58,81105.31,65.9,0.6599,0.00024,15.98304]
[1778568016958,34.57,81105.18,65.9,0.65988,0.00024,15.98346]
[1778568021993,34.57,81105.02,65.9,0.65984,0.00024,15.98404]
[1778568027028,34.57,81107.07,65.9,0.66035,0.00024,15.97539]
[1778568029256,34.57,81106.93,65.9,0.66031,0.00024,15.97597]
[1778568037148,34.57,81108.39,65.9,0.66072,0.00024,15.96368]
[1778568038105,34.57,81112.81,65.9,0.66179,0.00024,15.94506]
[1778568040118,34.57,81112.99,65.9,0.66184,0.00024,15.94431]
[1778568044391,34.57,81114.22,65.9,0.66213,0.00024,15.93909]
[1778568044423,34.57,81114.22,65.9,0.66213,0.00024,15.93909]
[1778568050189,34.57,81114.6,65.9,0.66223,0.00024,15.93748]
[1778568054220,34.57,81111.58,65.9,0.6615,0.00024,15.95021]
[1778568059255,34.57,81111.97,65.9,0.6616,0.00024,15.94842]
[1778568064290,34.57,81112.13,65.9,0.66164,0.00024,15.94761]
[1778568069126,34.57,81111.96,65.9,0.66161,0.00024,15.94827]
[1778568070333,34.56,81106.35,65.9,0.66025,0.00024,15.97171]
[1778568070989,34.56,81106.35,65.9,0.66025,0.00024,15.97171]
[1778568071450,34.56,81104.89,65.9,0.6599,0.00024,15.97776]
[1778568072348,34.56,81099.67,65.9,0.65863,0.00024,15.99942]
[1778568077383,34.56,81098.19,65.9,0.65828,0.00024,16.00528]
[1778568082418,34.56,81099.09,65.9,0.65852,0.00024,16.00133]
[1778568090474,34.55,81098.77,65.9,0.65845,0.00024,16.00237]
[1778568095509,34.55,81097.96,65.9,0.65831,0.00024,15.99945]
[1778568098201,34.55,81098.64,65.9,0.65848,0.00024,15.99661]
[1778568098261,34.55,81098.66,65.9,0.65849,0.00024,15.99647]
[1778568098530,34.55,81094.45,65.9,0.65746,0.00024,16.01385]
[1778568101264,34.55,81091.17,65.9,0.65666,0.00024,16.02729]
[1778568106586,34.55,81092.06,65.9,0.65688,0.00024,16.02367]
[1778568111621,34.55,81091.63,65.9,0.65676,0.00024,16.02559]
[1778568118670,34.55,81091.78,65.9,0.6568,0.00024,16.02506]
[1778568121691,34.55,81087.15,65.9,0.65566,0.00024,16.04401]
[1778568126726,34.55,81087.18,65.9,0.65566,0.00024,16.044]
[1778568128815,34.55,81084.05,65.9,0.65489,0.00024,16.05677]
[1778568130755,34.56,81081.63,65.9,0.6543,0.00024,16.06661]
[1778568134783,34.56,81078.42,65.9,0.65351,0.00025,16.07965]
[1778568140825,34.56,81079.19,65.9,0.65369,0.00025,16.0767]
[1778568145861,34.56,81080.36,65.9,0.65396,0.00024,16.07216]
[1778568150896,34.56,81078.04,65.9,0.65339,0.00025,16.08163]
[1778568155931,34.57,81081.61,65.9,0.6543,0.00024,16.06134]
[1778568160968,34.57,81080.21,65.9,0.65395,0.00024,16.06715]
[1778568166003,34.57,81080.41,65.9,0.65398,0.00024,16.06651]
[1778568174059,34.57,81080.2,65.9,0.65392,0.00024,16.06762]
[1778568179094,34.58,81080.76,65.9,0.65405,0.00024,16.06553]
[1778568184129,34.58,81081.44,65.9,0.6542,0.00024,16.06297]
[1778568190171,34.58,81081.33,65.9,0.65416,0.00024,16.06367]
[1778568199234,34.59,81081.28,65.9,0.65413,0.00024,16.06417]
[1778568200241,34.59,81085.46,65.9,0.65515,0.00024,16.04729]
[1778568205276,34.59,81086.18,65.9,0.65532,0.00024,16.04445]
[1778568210311,34.59,81085.2,65.9,0.65508,0.00024,16.04848]
[1778568213332,34.59,81082.13,65.9,0.65437,0.00024,16.05483]
[1778568218367,34.59,81079.89,65.9,0.65383,0.00024,16.06383]
[1778568223404,34.59,81078.19,65.9,0.65342,0.00025,16.07045]
[1778568228407,34.59,81078.07,65.9,0.6534,0.00025,16.07087]
[1778568229447,34.59,81069.6,65.9,0.65132,0.00025,16.1046]
[1778568229533,34.59,81069.6,65.9,0.65132,0.00025,16.1046]
[1778568230227,34.59,81069.6,65.9,0.65132,0.00025,16.1046]
[1778568235713,34.58,81069.23,65.9,0.65124,0.00025,16.10593]
[1778568235814,34.58,81069.23,65.9,0.65124,0.00025,16.10589]
[1778568242538,34.58,81068.14,65.9,0.65098,0.00025,16.11006]
[1778568250594,34.58,81066.99,65.9,0.65071,0.00025,16.11441]
[1778568253472,34.58,81067.07,65.9,0.65073,0.00025,16.11407]
[1778568253615,34.58,81063.61,65.9,0.64988,0.00025,16.12764]
[1778568254622,34.58,81060.92,65.9,0.64922,0.00025,16.13817]
[1778568258072,34.58,81060.48,65.9,0.64911,0.00025,16.13987]
[1778568261671,34.57,81067.17,65.9,0.65077,0.00025,16.11342]
[1778568266707,34.56,81068.15,65.9,0.65105,0.00025,16.10895]
[1778568267714,34.56,81070.54,65.9,0.65165,0.00025,16.09923]
[1778568269730,34.56,81073.2,65.9,0.65232,0.00025,16.08834]
[1778568274763,34.55,81072.42,65.9,0.65222,0.00025,16.08466]
[1778568279798,34.53,81074.34,65.9,0.65273,0.00025,16.0762]
[1778568281812,34.53,81078.05,65.9,0.65365,0.00025,16.06119]
[1778568286847,34.53,81077.83,65.9,0.65361,0.00025,16.0618]
[1778568290279,34.53,81081.04,65.9,0.65441,0.00025,16.04864]
[1778568296308,34.52,81079.95,65.9,0.65416,0.00025,16.05284]
[1778568297924,34.52,81076.11,65.9,0.65322,0.00025,16.06815]
[1778568302959,34.52,81076.75,65.9,0.6534,0.00025,16.06529]
[1778568304973,34.51,81073.78,65.9,0.65267,0.00025,16.07708]
[1778568312022,34.51,81074.13,65.9,0.65279,0.00025,16.07524]
[1778568318064,34.5,81074.35,65.9,0.65286,0.00025,16.07399]
[1778568323099,34.5,81073.91,65.9,0.65277,0.00025,16.07544]
[1778568328134,34.49,81074.96,65.9,0.65305,0.00025,16.07085]
[1778568333169,34.49,81074.49,65.9,0.65301,0.00025,16.06624]
[1778568338204,34.48,81074.28,65.9,0.65298,0.00025,16.06669]
[1778568343240,34.48,81075.12,65.9,0.65321,0.00025,16.06292]
[1778568348275,34.47,81074.78,65.9,0.65315,0.00025,16.06391]
[1778568354318,34.46,81073.53,65.9,0.65287,0.00025,16.06847]
[1778568359352,34.46,81073.6,65.9,0.65291,0.00025,16.06775]
[1778568363380,34.45,81077.97,65.9,0.654,0.00025,16.04985]
[1778568364387,34.45,81081.32,65.9,0.65483,0.00025,16.03622]
[1778568367408,34.45,81083.88,65.9,0.65547,0.00025,16.02565]
[1778568369464,34.45,81084.54,65.9,0.65563,0.00025,16.02291]
[1778568369547,34.45,81084.54,65.9,0.65563,0.00025,16.02291]
[1778568369651,34.45,81085.55,65.9,0.65588,0.00025,16.01873]
[1778568370429,34.45,81093.67,65.9,0.65788,0.00024,15.98527]
[1778568372443,34.45,81100.28,65.9,0.6595,0.00024,15.95773]
[1778568377478,34.44,81100.44,65.9,0.65955,0.00024,15.9568]
[1778568381506,34.44,81103.16,65.9,0.66023,0.00024,15.94518]
[1778568387548,34.44,81103.82,65.9,0.66041,0.00024,15.9421]
[1778568392584,34.43,81102.92,65.9,0.66025,0.00024,15.93948]
[1778568397619,34.43,81102.45,65.9,0.66015,0.00024,15.94117]
[1778568402654,34.42,81100.89,65.9,0.65979,0.00024,15.94738]
[1778568407689,34.42,81102.53,65.9,0.66021,0.00024,15.94015]
[1778568410710,34.42,81100.15,65.9,0.65964,0.00024,15.94991]
[1778568414023,34.41,81098.91,65.9,0.65934,0.00024,15.95494]
[1778568414107,34.41,81098.56,65.9,0.65926,0.00024,15.95632]
[1778568414739,34.41,81095.45,65.9,0.6585,0.00025,15.96921]
[1778568419775,34.41,81095.49,65.9,0.65853,0.00025,15.96876]
[1778568422796,34.41,81092.74,65.9,0.65786,0.00025,15.98]
[1778568427831,34.4,81093.31,65.9,0.65802,0.00025,15.97732]
[1778568432866,34.4,81092.47,65.9,0.65783,0.00025,15.98051]
[1778568437901,34.39,81093.09,65.9,0.658,0.00025,15.97765]
[1778568442937,34.39,81093.26,65.9,0.65806,0.00025,15.97667]
[1778568449014,34.39,81093.43,65.9,0.65812,0.00025,15.97563]
[1778568455056,34.38,81094.14,65.9,0.65836,0.00025,15.96626]
[1778568460091,34.38,81094.26,65.9,0.6584,0.00025,15.96552]
[1778568464119,34.38,81096.85,65.9,0.65905,0.00025,15.95453]
[1778568466545,34.38,81096.89,65.9,0.65906,0.00025,15.95432]
[1778568466646,34.37,81097.22,65.9,0.65914,0.00025,15.95287]
[1778568468147,34.37,81101.03,65.9,0.66008,0.00025,15.93687]
[1778568473182,34.37,81100.4,65.9,0.65993,0.00025,15.93937]
[1778568480308,34.37,81100.34,65.9,0.65993,0.00025,15.93949]
[1778568486274,34.37,81101.26,65.9,0.66017,0.00025,15.93525]
[1778568491309,34.36,81100.96,65.9,0.66011,0.00025,15.93626]
[1778568497351,34.36,81100.55,65.9,0.66003,0.00025,15.93767]
[1778568498949,34.36,81100.43,65.9,0.66,0.00025,15.93812]
[1778568499365,34.36,81096.49,65.9,0.65904,0.00025,15.95458]
[1778568505407,34.35,81095.49,65.9,0.65882,0.00025,15.95836]
[1778568511449,34.35,81096.73,65.9,0.65919,0.00025,15.94666]
[1778568516484,34.34,81096.63,65.9,0.65918,0.00025,15.9468]
[1778568521519,34.34,81095.32,65.9,0.65888,0.00025,15.95194]
[1778568522243,34.34,81095.32,65.9,0.65888,0.00025,15.95194]
[1778568522526,34.34,81098.1,65.9,0.65957,0.00025,15.94021]
[1778568524542,34.33,81100.86,65.9,0.66025,0.00025,15.92844]
[1778568529576,34.33,81101.0,65.9,0.66031,0.00025,15.92742]
[1778568532597,34.33,81104.76,65.9,0.66125,0.00025,15.91128]
[1778568534611,34.32,81108.87,65.9,0.66226,0.00024,15.89367]
[1778568539646,34.32,81107.59,65.9,0.66197,0.00024,15.89879]
[1778568540653,34.32,81100.91,65.9,0.66033,0.00025,15.92702]
[1778568540922,34.32,81100.91,65.9,0.66033,0.00025,15.92702]
[1778568541660,34.32,81096.26,65.9,0.6592,0.00025,15.94649]
[1778568546695,34.31,81096.67,65.9,0.65932,0.00025,15.94436]
[1778568551730,34.31,81096.98,65.9,0.65942,0.00025,15.94267]
[1778568556765,34.3,81096.84,65.9,0.65941,0.00025,15.94287]
[1778568562807,34.3,81097.04,65.9,0.65948,0.00025,15.94157]
[1778568564821,34.29,81093.19,65.9,0.65854,0.00025,15.95755]
[1778568569856,34.29,81092.58,65.9,0.65841,0.00025,15.95979]
[1778568574891,34.29,81093.81,65.9,0.65877,0.00025,15.94829]
[1778568579926,34.28,81092.93,65.9,0.65857,0.00025,15.95174]
[1778568583954,34.28,81095.42,65.9,0.65919,0.00025,15.94114]
[1778568587982,34.28,81091.86,65.9,0.65832,0.00025,15.95588]
[1778568593020,34.28,81089.74,65.9,0.65781,0.00025,15.96446]
[1778568598056,34.27,81090.14,65.9,0.65793,0.00025,15.96255]
[1778568600591,34.27,81089.98,65.9,0.65789,0.00025,15.96317]
[1778568600659,34.27,81088.88,65.9,0.65762,0.00025,15.96764]
[1778568601077,34.27,81086.06,65.9,0.65693,0.00025,15.97933]
[1778568602838,34.27,81086.06,65.9,0.65693,0.00025,15.97933]
[1778568603091,34.27,81085.22,65.9,0.65673,0.00025,15.98265]
[1778568608219,34.26,81085.79,65.9,0.65689,0.00025,15.98001]
[1778568608240,34.26,81085.79,65.9,0.65689,0.00025,15.98001]
[1778568608302,34.26,81085.55,65.9,0.65683,0.00025,15.98093]
[1778568610440,34.26,81084.09,65.9,0.65647,0.00025,15.9869]
[1778568611147,34.26,81075.69,65.9,0.6544,0.00025,16.02132]
[1778568612154,34.26,81071.44,65.9,0.65335,0.00025,16.03856]
[1778568618197,34.26,81072.18,65.9,0.65354,0.00025,16.03538]
[1778568620211,34.26,81076.18,65.9,0.65453,0.00025,16.01907]
[1778568621218,34.26,81080.05,65.9,0.65549,0.00025,16.00323]
[1778568626253,34.26,81079.63,65.9,0.65539,0.00025,16.00499]
[1778568631137,34.26,81078.76,65.9,0.65517,0.00025,16.00859]
[1778568631544,34.26,81078.76,65.9,0.65517,0.00025,16.00859]
[1778568631641,34.26,81072.12,65.9,0.65357,0.00025,16.02957]
[1778568632196,34.26,81072.12,65.9,0.65357,0.00025,16.02957]
[1778568637330,34.26,81070.74,65.9,0.65323,0.00025,16.03516]
[1778568642365,34.26,81070.18,65.9,0.65309,0.00025,16.03745]
[1778568647400,34.26,81068.36,65.9,0.65263,0.00025,16.04485]
[1778568652435,34.26,81066.75,65.9,0.65223,0.00025,16.05137]
[1778568653444,34.26,81062.38,65.9,0.65115,0.00025,16.06889]
[1778568658142,34.26,81062.3,65.9,0.65113,0.00025,16.06918]
[1778568663871,34.26,81062.54,65.9,0.65118,0.00025,16.06832]
[1778568664112,34.26,81062.21,65.9,0.6511,0.00025,16.06967]
[1778568664393,34.26,81062.21,65.9,0.6511,0.00025,16.06967]
[1778568664923,34.26,81051.89,65.9,0.64853,0.00025,16.11057]
[1778568665539,34.26,81041.3,65.9,0.64588,0.00025,16.15188]
[1778568666413,34.26,81041.3,65.9,0.64588,0.00025,16.15188]
[1778568666808,34.26,81038.39,65.9,0.64515,0.00025,16.16313]
[1778568667439,34.26,81038.39,65.9,0.64515,0.00025,16.16313]
[1778568669204,34.27,81039.05,65.9,0.6453,0.00025,16.16092]
[1778568669571,34.28,81033.06,65.9,0.64376,0.00025,16.18447]
[1778568674606,34.3,81031.96,65.9,0.64341,0.00025,16.18983]
[1778568679641,34.3,81027.37,65.9,0.64225,0.00025,16.2074]
[1778568681889,34.31,81027.3,65.9,0.6422,0.00025,16.20808]
[1778568682264,34.31,81026.52,65.9,0.642,0.00025,16.2111]
[1778568682963,34.31,81016.58,65.9,0.6395,0.00025,16.24824]
[1778568687698,34.32,81013.79,65.9,0.63878,0.00025,16.25882]
[1778568692733,34.32,81014.41,65.9,0.63896,0.00025,16.25077]
[1778568694747,34.32,81018.21,65.9,0.63991,0.00025,16.23684]
[1778568695754,34.32,81022.21,65.9,0.64091,0.00025,16.22202]
[1778568697919,34.32,81022.21,65.9,0.64091,0.00025,16.22202]
[1778568697968,34.33,81022.21,65.9,0.6409,0.00025,16.22214]
[1778568698775,34.33,81016.08,65.9,0.63936,0.00025,16.24495]
[1778568699184,34.33,81016.08,65.9,0.63936,0.00025,16.24495]
[1778568699569,34.33,81016.08,65.9,0.63936,0.00025,16.24495]
[1778568701796,34.33,81013.52,65.9,0.63871,0.00025,16.2545]
[1778568706831,34.33,81014.45,65.9,0.63892,0.00025,16.25134]
[1778568712873,34.34,81014.06,65.9,0.6388,0.00025,16.25321]
[1778568715894,34.34,81018.43,65.9,0.63989,0.00025,16.23724]
[1778568716901,34.35,81015.75,65.9,0.63921,0.00025,16.24719]
[1778568723950,34.35,81018.13,65.9,0.63978,0.00025,16.23879]
[1778568728550,34.36,81020.12,65.9,0.64027,0.00025,16.23166]
[1778568728985,34.36,81018.2,65.9,0.63978,0.00025,16.23883]
[1778568732786,34.36,81020.08,65.9,0.64024,0.00025,16.23203]
[1778568733014,34.36,81022.76,65.9,0.64091,0.00025,16.22213]
[1778568737042,34.36,81025.58,65.9,0.64161,0.00025,16.21172]
[1778568738730,34.36,81025.58,65.9,0.64161,0.00025,16.21172]
[1778568738890,34.36,81025.58,65.9,0.64161,0.00025,16.21172]
[1778568743531,34.37,81027.24,65.9,0.64201,0.00025,16.20569]
[1778568744091,34.37,81033.85,65.9,0.64366,0.00025,16.18083]
[1778568746367,34.37,81035.75,65.9,0.64413,0.00025,16.17365]
[1778568746423,34.37,81035.75,65.9,0.64413,0.00025,16.17365]
[1778568746565,34.37,81035.75,65.9,0.64413,0.00025,16.17365]
[1778568747112,34.37,81031.41,65.9,0.64304,0.00025,16.19021]
[1778568752148,34.37,81029.77,65.9,0.64266,0.00025,16.19052]
[1778568753842,34.37,81029.77,65.9,0.64266,0.00025,16.19052]
[1778568753928,34.37,81029.0,65.9,0.64246,0.00025,16.19354]
[1778568755168,34.38,81025.02,65.9,0.64146,0.00025,16.20853]
[1778568757569,34.38,81024.18,65.9,0.64125,0.00025,16.21173]
[1778568757924,34.38,81024.18,65.9,0.64125,0.00025,16.21173]
[1778568758189,34.38,81020.25,65.9,0.64026,0.00025,16.22646]
[1778568759196,34.38,81016.11,65.9,0.63922,0.00025,16.2418]
[1778568765238,34.38,81016.73,65.9,0.63936,0.00025,16.23971]
[1778568767252,34.38,81022.22,65.9,0.64073,0.00025,16.21946]
[1778568772287,34.39,81023.33,65.9,0.64099,0.00025,16.21558]
[1778568777322,34.39,81025.24,65.9,0.64146,0.00025,16.2087]
[1778568782357,34.4,81027.5,65.9,0.64201,0.00025,16.20038]
[1778568787431,34.4,81027.38,65.9,0.64198,0.00025,16.20094]
[1778568787520,34.4,81027.47,65.9,0.64199,0.00025,16.20066]
[1778568788399,34.4,81030.2,65.9,0.64268,0.00025,16.19042]
[1778568790413,34.4,81033.23,65.9,0.64343,0.00025,16.17903]
[1778568791464,34.4,81033.23,65.9,0.64343,0.00025,16.17903]
[1778568791583,34.4,81033.23,65.9,0.64343,0.00025,16.17903]
[1778568791602,34.4,81038.44,65.9,0.64473,0.00025,16.15926]
[1778568792463,34.4,81038.44,65.9,0.64473,0.00025,16.15926]
[1778568792873,34.4,81038.44,65.9,0.64473,0.00025,16.15926]
[1778568792943,34.4,81038.44,65.9,0.64473,0.00025,16.15926]
[1778568793039,34.4,81045.04,65.9,0.64637,0.00025,16.13404]
[1778568793145,34.4,81045.04,65.9,0.64637,0.00025,16.13404]
[1778568793596,34.4,81045.04,65.9,0.64637,0.00025,16.13404]
[1778568793697,34.4,81041.92,65.9,0.64559,0.00025,16.14605]
[1778568794198,34.4,81041.92,65.9,0.64559,0.00025,16.14605]
[1778568794442,34.4,81036.75,65.9,0.6443,0.00025,16.16588]
[1778568795449,34.4,81033.44,65.9,0.64347,0.00025,16.17848]
[1778568800485,34.41,81034.64,65.9,0.64375,0.00025,16.17423]
[1778568802003,34.41,81034.64,65.9,0.64375,0.00025,16.17423]
[1778568802104,34.41,81034.74,65.9,0.64377,0.00025,16.17397]
[1778568807534,34.41,81034.89,65.9,0.64379,0.00025,16.1736]
[1778568812569,34.42,81035.12,65.9,0.64388,0.00025,16.16679]
[1778568816597,34.42,81039.51,65.9,0.64497,0.00025,16.15017]
[1778568821742,34.42,81040.67,65.9,0.64525,0.00025,16.14587]
[1778568827676,34.42,81042.7,65.9,0.64574,0.00025,16.13836]
[1778568832711,34.43,81042.14,65.9,0.64559,0.00025,16.1407]
[1778568833798,34.43,81042.14,65.9,0.64559,0.00025,16.1407]
[1778568833834,34.43,81042.14,65.9,0.64559,0.00025,16.1407]
[1778568834221,34.43,81042.07,65.9,0.64557,0.00025,16.141]
[1778568834725,34.43,81037.54,65.9,0.64444,0.00025,16.15835]
[1778568839760,34.43,81039.17,65.9,0.64484,0.00025,16.15226]
[1778568844795,34.43,81038.75,65.9,0.64473,0.00025,16.154]
[1778568850837,34.43,81038.57,65.9,0.64467,0.00025,16.15485]
[1778568855872,34.44,81038.74,65.9,0.6447,0.00025,16.15436]
[1778568860907,34.44,81038.74,65.9,0.64469,0.00025,16.15455]
[1778568865942,34.44,81039.34,65.9,0.64483,0.00025,16.15243]
[1778568869515,34.45,81039.33,65.9,0.64482,0.00025,16.15258]
[1778568875009,34.45,81042.48,65.9,0.64564,0.00025,16.13459]
[1778568878734,34.45,81043.03,65.9,0.64578,0.00025,16.13251]
[1778568878794,34.45,81043.03,65.9,0.64578,0.00025,16.13251]
[1778568878809,34.45,81043.03,65.9,0.64578,0.00025,16.13251]
[1778568879034,34.45,81041.53,65.9,0.6454,0.00025,16.13828]
[1778568880042,34.45,81037.75,65.9,0.64446,0.00025,16.15276]
[1778568885077,34.46,81037.19,65.9,0.64429,0.00025,16.15532]
[1778568890118,34.46,81036.86,65.9,0.6442,0.00025,16.15674]
[1778568894146,34.46,81036.04,65.9,0.64399,0.00025,16.15998]
[1778568895153,34.46,81036.77,65.9,0.64417,0.00025,16.15724]
[1778568897167,34.46,81032.43,65.9,0.64308,0.00025,16.17372]
[1778568900188,34.47,81029.08,65.9,0.64223,0.00025,16.1865]
[1778568901019,34.47,81029.08,65.9,0.64223,0.00025,16.1865]
[1778568901196,34.47,81023.0,65.9,0.64071,0.00025,16.20923]
[1778568902202,34.47,81019.25,65.9,0.63976,0.00025,16.22314]
[1778568907237,34.47,81018.5,65.9,0.63956,0.00025,16.22619]
[1778568914293,34.48,81017.95,65.9,0.6394,0.00025,16.2285]
[1778568919329,34.48,81017.08,65.9,0.63917,0.00025,16.23186]
[1778568924364,34.48,81016.23,65.9,0.63895,0.00025,16.23514]
[1778568929399,34.49,81018.12,65.9,0.63941,0.00025,16.22838]
[1778568934434,34.49,81016.28,65.9,0.63898,0.00025,16.22928]
[1778568939469,34.49,81015.89,65.9,0.63887,0.00025,16.23087]
[1778568944504,34.5,81015.68,65.9,0.63881,0.00025,16.23181]
[1778568949539,34.5,81014.93,65.9,0.63861,0.00025,16.23471]
[1778568954574,34.5,81014.63,65.9,0.63852,0.00025,16.23596]
[1778568959329,34.5,81014.64,65.9,0.63852,0.00025,16.23605]
[1778568959425,34.5,81014.64,65.9,0.63852,0.00025,16.23605]
[1778568959426,34.5,81014.64,65.9,0.63852,0.00025,16.23605]
[1778568959775,34.5,81014.64,65.9,0.63852,0.00025,16.23605]
[1778568960432,34.51,81015.33,65.9,0.63868,0.00025,16.23365]
[1778568965651,34.51,81016.11,65.9,0.63886,0.00025,16.23109]
[1778568969807,34.51,81013.87,65.9,0.63829,0.00025,16.23935]
[1778568972489,34.51,81012.62,65.9,0.63797,0.00025,16.24401]
[1778568972700,34.51,81005.39,65.9,0.63616,0.00025,16.27014]
[1778568973707,34.51,81000.6,65.9,0.63495,0.00025,16.28726]
[1778568978744,34.52,81001.01,65.9,0.63504,0.00025,16.28603]
[1778568982397,34.52,81001.44,65.9,0.63514,0.00025,16.28467]
[1778568982438,34.52,81001.44,65.9,0.63514,0.00025,16.28467]
[1778568983000,34.52,81001.44,65.9,0.63514,0.00025,16.28467]
[1778568983003,34.52,81006.42,65.9,0.63639,0.00025,16.26691]
[1778568983736,34.52,81006.42,65.9,0.63639,0.00025,16.26691]
[1778568983777,34.52,81010.28,65.9,0.63735,0.00025,16.25306]
[1778568988812,34.53,81010.83,65.9,0.63747,0.00025,16.25129]
[1778568993848,34.53,81011.62,65.9,0.6377,0.00025,16.24261]
[1778568998883,34.54,81011.51,65.9,0.63766,0.00025,16.24322]
[1778569003958,34.54,81011.49,65.9,0.63764,0.00025,16.2435]
[1778569008993,34.54,81011.68,65.9,0.63767,0.00025,16.24299]
[1778569014028,34.55,81011.19,65.9,0.63755,0.00025,16.24486]
[1778569019064,34.55,81010.67,65.9,0.63741,0.00025,16.24676]
[1778569024098,34.55,81006.13,65.9,0.63627,0.00025,16.26318]
[1778569024554,34.55,81006.13,65.9,0.63627,0.00025,16.26318]
[1778569024554,34.55,81006.13,65.9,0.63627,0.00025,16.26318]
[1778569030140,34.55,81003.71,65.9,0.63565,0.00025,16.27206]
[1778569035175,34.55,81001.7,65.9,0.63514,0.00025,16.27935]
[1778569043231,34.56,81002.29,65.9,0.63527,0.00025,16.27744]
[1778569047259,34.56,80996.69,65.9,0.63385,0.00025,16.29742]
[1778569049600,34.56,80995.19,65.9,0.63347,0.00025,16.30277]
[1778569052608,34.56,80995.28,65.9,0.63353,0.00025,16.29656]
[1778569057329,34.56,80997.81,65.9,0.63416,0.00025,16.28773]
[1778569062364,34.57,80999.45,65.9,0.63457,0.00025,16.28199]
[1778569062416,34.57,80999.45,65.9,0.63457,0.00025,16.28199]
[1778569063101,34.57,80999.45,65.9,0.63457,0.00025,16.28199]
[1778569063101,34.57,80999.45,65.9,0.63457,0.00025,16.28199]
[1778569063371,34.57,81002.01,65.9,0.63521,0.00025,16.27292]
[1778569068406,34.57,81004.46,65.9,0.63582,0.00025,16.26423]
[1778569071809,34.57,81005.1,65.9,0.63598,0.00025,16.26197]
[1778569075811,34.57,81005.29,65.9,0.63602,0.00025,16.26134]
[1778569080321,34.57,81005.33,65.9,0.63603,0.00025,16.26124]
[1778569081497,34.57,81008.35,65.9,0.63678,0.00025,16.25045]
[1778569086532,34.57,81008.86,65.9,0.63691,0.00025,16.24871]
[1778569091567,34.57,81009.34,65.9,0.63702,0.00025,16.24708]
[1778569096604,34.58,81009.12,65.9,0.63696,0.00025,16.24797]
[1778569098770,34.58,81009.12,65.9,0.63696,0.00025,16.24797]
[1778569104660,34.58,81010.25,65.9,0.63723,0.00025,16.24405]
[1778569107681,34.58,81012.84,65.9,0.63788,0.00025,16.23475]
[1778569113723,34.58,81012.6,65.9,0.63785,0.00025,16.22971]
[1778569120797,34.58,81012.51,65.9,0.63782,0.00025,16.23009]
[1778569121985,34.58,81012.51,65.9,0.63782,0.00025,16.23019]
[1778569127981,34.59,81011.38,65.9,0.63752,0.00025,16.23444]
[1778569129762,34.59,81013.63,65.9,0.63808,0.00025,16.22634]
[1778569130805,34.59,81013.61,65.9,0.63808,0.00025,16.22644]
[1778569130918,34.59,81013.61,65.9,0.63808,0.00025,16.22644]
[1778569131849,34.59,81022.13,65.9,0.6402,0.00025,16.19533]
[1778569136890,34.59,81019.98,65.9,0.63966,0.00025,16.20327]
[1778569139911,34.59,81016.57,65.9,0.63881,0.00025,16.2158]
[1778569145442,34.59,81017.26,65.9,0.63898,0.00025,16.21332]
[1778569155018,34.6,81018.64,65.9,0.63931,0.00025,16.20848]
[1778569156432,34.6,81018.64,65.9,0.63931,0.00025,16.20848]
[1778569157031,34.6,81015.58,65.9,0.63854,0.00025,16.21967]
[1778569157697,34.6,81015.58,65.9,0.63854,0.00025,16.21967]
[1778569158038,34.6,81011.56,65.9,0.63753,0.00025,16.23429]
[1778569159389,34.6,81011.56,65.9,0.63753,0.00025,16.23429]
[1778569159449,34.6,81011.56,65.9,0.63753,0.00025,16.23429]
[1778569159465,34.6,81011.56,65.9,0.63753,0.00025,16.23429]
[1778569159429,34.6,81009.56,65.9,0.63703,0.00025,16.24156]
[1778569160052,34.6,81007.79,65.9,0.63659,0.00025,16.24792]
[1778569160831,34.6,81007.79,65.9,0.63659,0.00025,16.24792]
[1778569161094,34.6,81007.79,65.9,0.63659,0.00025,16.24792]
[1778569161155,34.6,81007.79,65.9,0.63659,0.00025,16.24792]
[1778569161234,34.6,81007.79,65.9,0.63659,0.00025,16.24792]
[1778569161239,34.6,81007.79,65.9,0.63659,0.00025,16.24792]
[1778569161247,34.6,81003.99,65.9,0.63564,0.00025,16.26148]
[1778569161733,34.6,81003.99,65.9,0.63564,0.00025,16.26148]
[1778569161797,34.6,81003.99,65.9,0.63564,0.00025,16.26148]
[1778569162234,34.6,81003.99,65.9,0.63564,0.00025,16.26148]
[1778569162382,34.6,81003.99,65.9,0.63564,0.00025,16.26148]
[1778569162447,34.6,81000.48,65.9,0.63475,0.00025,16.27406]
[1778569162734,34.6,81000.48,65.9,0.63475,0.00025,16.27406]
[1778569163235,34.6,81000.48,65.9,0.63475,0.00025,16.27406]
[1778569163235,34.6,81000.48,65.9,0.63475,0.00025,16.27406]
[1778569165177,34.6,81001.42,65.9,0.63498,0.00025,16.27078]
[1778569166740,34.6,81001.16,65.9,0.63491,0.00025,16.27176]
[1778569167940,34.6,81000.52,65.9,0.63475,0.00025,16.27406]
[1778569168244,34.6,81000.52,65.9,0.63475,0.00025,16.27406]
[1778569168742,34.6,81000.5,65.9,0.63474,0.00025,16.27419]
[1778569169601,34.6,81000.46,65.9,0.63473,0.00025,16.27433]
[1778569171246,34.6,81000.52,65.9,0.63474,0.00025,16.27415]
[1778569171247,34.6,81000.52,65.9,0.63474,0.00025,16.27415]
[1778569172983,34.6,80999.75,65.9,0.63459,0.00025,16.27086]
[1778569174750,34.6,81000.4,65.9,0.63475,0.00025,16.26857]
[1778569175035,34.6,81000.4,65.9,0.63475,0.00025,16.26857]
[1778569175884,34.6,81001.03,65.9,0.63491,0.00025,16.26634]
[1778569176255,34.6,81001.03,65.9,0.63491,0.00025,16.26634]
[1778569176536,34.6,81002.03,65.9,0.63516,0.00025,16.26282]
[1778569182206,34.61,81003.7,65.9,0.63557,0.00025,16.25697]
[1778569187750,34.61,81004.65,65.9,0.6358,0.00025,16.25366]
[1778569199326,34.61,81003.29,65.9,0.63545,0.00025,16.25873]
[1778569200784,34.61,81001.35,65.9,0.63496,0.00025,16.26564]
[1778569201095,34.61,81001.35,65.9,0.63496,0.00025,16.26564]
[1778569201340,34.61,80995.89,65.9,0.63359,0.00025,16.28494]
[1778569202520,34.61,80994.83,65.9,0.63332,0.00025,16.28871]
[1778569205289,34.61,80995.91,65.9,0.63359,0.00025,16.28495]
[1778569205794,34.61,80997.92,65.9,0.63409,0.00025,16.27787]
[1778569205794,34.61,80997.92,65.9,0.63409,0.00025,16.27787]
[1778569206291,34.61,80997.92,65.9,0.63409,0.00025,16.27787]
[1778569206791,34.61,80997.92,65.9,0.63409,0.00025,16.27787]
[1778569206791,34.61,80997.92,65.9,0.63409,0.00025,16.27787]
[1778569207630,34.61,80997.92,65.9,0.63409,0.00025,16.27787]
[1778569209122,34.64,80997.96,65.9,0.634,0.00025,16.27925]
[1778569209466,34.64,80997.96,65.9,0.634,0.00025,16.27925]
[1778569210278,34.66,80997.13,65.9,0.63374,0.00025,16.28297]
[1778569210403,34.67,80991.42,65.9,0.63225,0.00025,16.30365]
[1778569213424,34.68,80988.25,65.9,0.63144,0.00025,16.3148]
[1778569218459,34.68,80990.11,65.9,0.63189,0.00025,16.30866]
[1778569219886,34.68,80990.07,65.9,0.63188,0.00025,16.30886]
[1778569219942,34.68,80990.07,65.9,0.63188,0.00025,16.30886]
[1778569220290,34.68,80990.07,65.9,0.63188,0.00025,16.30886]
[1778569220306,34.68,80990.07,65.9,0.63188,0.00025,16.30886]
[1778569220306,34.68,80990.07,65.9,0.63188,0.00025,16.30886]
[1778569220473,34.69,80995.07,65.9,0.63313,0.00025,16.29154]
[1778569221480,34.69,80998.88,65.9,0.63408,0.00025,16.27824]
[1778569223316,34.7,80999.37,65.9,0.63416,0.00025,16.27709]
[1778569224815,34.72,80996.92,65.9,0.63347,0.00025,16.28682]
[1778569225508,34.72,80994.17,65.9,0.63278,0.00025,16.29648]
[1778569230543,34.73,80992.81,65.9,0.63242,0.00025,16.30154]
[1778569237592,34.79,80992.28,65.9,0.63209,0.00025,16.3007]
[1778569239225,34.79,80992.28,65.9,0.63209,0.00025,16.3007]
[1778569244641,34.8,80992.33,65.9,0.63208,0.00025,16.30095]
[1778569250489,34.81,80991.76,65.9,0.63192,0.00025,16.30315]
[1778569255718,34.85,80989.21,65.9,0.63114,0.00025,16.31403]
[1778569257312,34.85,80989.21,65.9,0.63114,0.00025,16.31403]
[1778569262767,34.93,80989.07,65.9,0.63081,0.00025,16.31868]
[1778569267581,34.97,80987.96,65.9,0.63041,0.00025,16.32425]
[1778569272837,34.97,80988.25,65.9,0.63047,0.00025,16.3234]
[1778569277872,34.98,80987.42,65.9,0.63023,0.00025,16.32672]
[1778569282907,34.99,80987.74,65.9,0.63028,0.00025,16.32609]
[1778569287942,34.99,80987.82,65.9,0.63029,0.00025,16.32591]
[1778569292478,35.0,80988.02,65.9,0.63034,0.00025,16.32529]
[1778569292501,35.0,80988.02,65.9,0.63034,0.00025,16.32529]
[1778569293984,35.0,80992.64,65.9,0.63153,0.00025,16.30361]
[1778569297375,35.0,80991.84,65.9,0.63132,0.00025,16.3064]
[1778569303047,35.01,80990.05,65.9,0.63083,0.00025,16.31311]
[1778569308082,35.02,80990.27,65.9,0.63085,0.00025,16.31288]
[1778569313117,35.03,80990.9,65.9,0.63099,0.00025,16.31105]
[1778569318152,35.03,80990.49,65.9,0.63088,0.00025,16.31255]
[1778569320615,35.03,80991.46,65.9,0.63112,0.00025,16.30927]
[1778569322143,35.03,80988.62,65.9,0.63041,0.00025,16.31895]
[1778569322312,35.03,80988.62,65.9,0.63041,0.00025,16.31895]
[1778569322369,35.03,80985.7,65.9,0.62968,0.00025,16.32883]
[1778569322785,35.03,80985.7,65.9,0.62968,0.00025,16.32883]
[1778569322981,35.03,80985.7,65.9,0.62968,0.00025,16.32883]
[1778569323001,35.03,80985.7,65.9,0.62968,0.00025,16.32883]
[1778569323463,35.03,80985.7,65.9,0.62968,0.00025,16.32883]
[1778569323574,35.03,80967.0,65.9,0.625,0.00025,16.39078]
[1778569324194,35.03,80963.55,65.9,0.62413,0.00025,16.40194]
[1778569326210,35.04,80966.53,65.9,0.62487,0.00025,16.39248]
[1778569326881,35.04,80966.53,65.9,0.62487,0.00025,16.39248]
[1778569327217,35.04,80970.27,65.9,0.6258,0.00025,16.38041]
[1778569328225,35.04,80975.62,65.9,0.62713,0.00025,16.36294]
[1778569331008,35.04,80976.8,65.9,0.62743,0.00025,16.35898]
[1778569332071,35.04,80975.46,65.9,0.62709,0.00025,16.36343]
[1778569334267,35.07,80972.38,65.9,0.62623,0.00025,16.37478]
[1778569339302,35.08,80974.86,65.9,0.62682,0.00025,16.36714]
[1778569340362,35.08,80974.86,65.9,0.62682,0.00025,16.36714]
[1778569341316,35.08,80978.81,65.9,0.6278,0.00025,16.35419]
[1778569346351,35.08,80978.05,65.9,0.62761,0.00025,16.35662]
[1778569349549,35.08,80976.54,65.9,0.62724,0.00025,16.36155]
[1778569350379,35.08,80973.3,65.9,0.62644,0.00025,16.37214]
[1778569353400,35.08,80967.87,65.9,0.62509,0.00025,16.38417]
[1778569354561,35.08,80967.87,65.9,0.62509,0.00025,16.38417]
[1778569354792,35.08,80967.87,65.9,0.62509,0.00025,16.38417]
[1778569354626,35.08,80967.59,65.9,0.62502,0.00025,16.38516]
[1778569355414,35.08,80952.03,65.9,0.62112,0.00025,16.43482]
[1778569356569,35.08,80952.03,65.9,0.62112,0.00025,16.43482]
[1778569356633,35.09,80954.51,65.9,0.62173,0.00025,16.42715]
[1778569357091,35.09,80954.51,65.9,0.62173,0.00025,16.42715]
[1778569358442,35.09,80947.94,65.9,0.62007,0.00025,16.44789]
[1778569362564,35.11,80949.27,65.9,0.62035,0.00025,16.44444]
[1778569362612,35.11,80949.27,65.9,0.62035,0.00025,16.44444]
[1778569362967,35.11,80950.59,65.9,0.62068,0.00025,16.44038]
[1778569363484,35.11,80933.49,65.9,0.61638,0.00025,16.49296]
[1778569364491,35.11,80937.0,65.9,0.61726,0.00025,16.48236]
[1778569365928,35.11,80936.66,65.9,0.61717,0.00025,16.48342]
[1778569366126,35.11,80936.66,65.9,0.61717,0.00025,16.48342]
[1778569366583,35.11,80936.66,65.9,0.61717,0.00025,16.48342]
[1778569366585,35.11,80926.29,65.9,0.61456,0.00025,16.51458]
[1778569367246,35.11,80926.29,65.9,0.61456,0.00025,16.51458]
[1778569367514,35.11,80912.48,65.9,0.61107,0.00025,16.55494]
[1778569368521,35.11,80909.8,65.9,0.6104,0.00025,16.56248]
[1778569370926,35.11,80909.12,65.9,0.61023,0.00025,16.56439]
[1778569371016,35.11,80909.12,65.9,0.61023,0.00025,16.56439]
[1778569371542,35.11,80909.61,65.9,0.61036,0.00025,16.56297]
[1778569376606,35.11,80911.01,65.9,0.61072,0.00025,16.5589]
[1778569379627,35.11,80914.29,65.9,0.61155,0.00025,16.54944]
[1778569381685,35.11,80914.4,65.9,0.61158,0.00025,16.54911]
[1778569381749,35.11,80912.86,65.9,0.61119,0.00025,16.55355]
[1778569383655,35.1,80910.04,65.9,0.61048,0.00025,16.56163]
[1778569388690,35.1,80907.28,65.9,0.60978,0.00025,16.56944]
[1778569390981,35.1,80907.94,65.9,0.60995,0.00025,16.56754]
[1778569391711,35.1,80910.61,65.9,0.61063,0.00025,16.55991]
[1778569396747,35.1,80912.12,65.9,0.61101,0.00025,16.55555]
[1778569401782,35.1,80913.99,65.9,0.61149,0.00025,16.55016]
[1778569403420,35.1,80914.44,65.9,0.6116,0.00025,16.54885]
[1778569403679,35.1,80914.44,65.9,0.6116,0.00025,16.54885]
[1778569403796,35.1,80922.29,65.9,0.61358,0.00025,16.52596]
[1778569404803,35.1,80927.13,65.9,0.61479,0.00025,16.51176]
[1778569410086,35.11,80929.4,65.9,0.61536,0.00025,16.50508]
[1778569410841,35.11,80929.87,65.9,0.61547,0.00025,16.50371]
[1778569411713,35.11,80929.87,65.9,0.61547,0.00025,16.50371]
[1778569410845,35.11,80932.99,65.9,0.61626,0.00025,16.49435]
[1778569414873,35.11,80936.93,65.9,0.61728,0.00025,16.47657]
[1778569415880,35.12,80939.79,65.9,0.61797,0.00025,16.46819]
[1778569421571,35.16,80941.1,65.9,0.61818,0.00025,16.46574]
[1778569422920,35.18,80943.46,65.9,0.61872,0.00025,16.45926]
[1778569423095,35.18,80943.46,65.9,0.61872,0.00025,16.45926]
[1778569423640,35.18,80943.46,65.9,0.61872,0.00025,16.45926]
[1778569423733,35.18,80942.47,65.9,0.61846,0.00025,16.46237]
[1778569424099,35.18,80942.47,65.9,0.61846,0.00025,16.46237]
[1778569424200,35.18,80926.69,65.9,0.6145,0.00025,16.5099]
[1778569424833,35.18,80926.69,65.9,0.6145,0.00025,16.5099]
[1778569424943,35.18,80923.39,65.9,0.61366,0.00025,16.51964]
[1778569428971,35.18,80919.49,65.9,0.61268,0.00025,16.53104]
[1778569430422,35.18,80919.49,65.9,0.61268,0.00025,16.53104]
[1778569430526,35.18,80919.71,65.9,0.61274,0.00025,16.5304]
[1778569430985,35.18,80922.58,65.9,0.61346,0.00025,16.52201]
[1778569433096,35.18,80925.16,65.9,0.61411,0.00025,16.51442]
[1778569433155,35.18,80924.68,65.9,0.61399,0.00025,16.51584]
[1778569434007,35.18,80921.41,65.9,0.61317,0.00025,16.52544]
[1778569437726,35.18,80920.5,65.9,0.61294,0.00025,16.5281]
[1778569437832,35.18,80920.5,65.9,0.61294,0.00025,16.5281]
[1778569438035,35.18,80914.99,65.9,0.61155,0.00025,16.54408]
[1778569439042,35.18,80909.45,65.9,0.61015,0.00025,16.55993]
[1778569442063,35.18,80905.69,65.9,0.6092,0.00025,16.57053]
[1778569448105,35.17,80904.91,65.9,0.60902,0.00025,16.57258]
[1778569452423,35.16,80900.35,65.9,0.60791,0.00025,16.5848]
[1778569454268,35.15,80896.65,65.9,0.60698,0.00025,16.59501]
[1778569455812,35.15,80896.65,65.9,0.60698,0.00025,16.59501]
[1778569464219,35.14,80900.03,65.9,0.60786,0.00025,16.58529]
[1778569469254,35.14,80901.19,65.9,0.60817,0.00025,16.58192]
[1778569474296,35.14,80902.21,65.9,0.60847,0.00025,16.57299]
[1778569479331,35.13,80901.78,65.9,0.60838,0.00025,16.57406]
[1778569485373,35.13,80901.46,65.9,0.60831,0.00025,16.5748]
[1778569487171,35.13,80901.9,65.9,0.60842,0.00025,16.57354]
[1778569487387,35.13,80902.84,65.9,0.60866,0.00025,16.57087]
[1778569489019,35.12,80902.65,65.9,0.60862,0.00025,16.57138]
[1778569489401,35.12,80898.91,65.9,0.60767,0.00025,16.58182]
[1778569494436,35.12,80899.74,65.9,0.60789,0.00025,16.57937]
[1778569498464,35.12,80902.54,65.9,0.60861,0.00025,16.57142]
[1778569500214,35.12,80902.63,65.9,0.60864,0.00025,16.57114]
[1778569500478,35.11,80903.23,65.9,0.60879,0.00025,16.56943]
[1778569501900,35.11,80903.84,65.9,0.60895,0.00025,16.56769]
[1778569502316,35.11,80903.84,65.9,0.60895,0.00025,16.56769]
[1778569502458,35.11,80903.84,65.9,0.60895,0.00025,16.56769]
[1778569502492,35.11,80909.3,65.9,0.61033,0.00025,16.55217]
[1778569503499,35.11,80906.59,65.9,0.60965,0.00025,16.55987]
[1778569508534,35.11,80904.49,65.9,0.60912,0.00025,16.56573]
[1778569513569,35.11,80905.41,65.9,0.60936,0.00025,16.56303]
[1778569518604,35.1,80905.04,65.9,0.60928,0.00025,16.56396]
[1778569523639,35.1,80905.39,65.9,0.60938,0.00025,16.56288]
[1778569528674,35.1,80907.19,65.9,0.60984,0.00025,16.55767]
[1778569529538,35.1,80907.19,65.9,0.60984,0.00025,16.55767]
[1778569529681,35.1,80908.01,65.9,0.61005,0.00025,16.55532]
[1778569532562,35.1,80908.92,65.9,0.61031,0.00025,16.54675]
[1778569539751,35.09,80909.62,65.9,0.6105,0.00025,16.54465]
[1778569541941,35.09,80909.12,65.9,0.61038,0.00025,16.54605]
[1778569542894,35.09,80906.78,65.9,0.60978,0.00025,16.55271]
[1778569544750,35.09,80905.68,65.9,0.60951,0.00025,16.55582]
[1778569545793,35.09,80899.19,65.9,0.60786,0.00025,16.57404]
[1778569550828,35.09,80898.24,65.9,0.60764,0.00025,16.57654]
[1778569556870,35.08,80897.32,65.9,0.60742,0.00025,16.57891]
[1778569561907,35.08,80896.64,65.9,0.60726,0.00025,16.58065]
[1778569562172,35.08,80896.64,65.9,0.60726,0.00025,16.58065]
[1778569562680,35.08,80896.64,65.9,0.60726,0.00025,16.58065]
[1778569563248,35.08,80896.64,65.9,0.60726,0.00025,16.58065]
[1778569562914,35.08,80891.87,65.9,0.60605,0.00025,16.59382]
[1778569563921,35.08,80873.44,65.9,0.60135,0.00026,16.64328]
[1778569564236,35.08,80873.44,65.9,0.60135,0.00026,16.64328]
[1778569564799,35.08,80873.44,65.9,0.60135,0.00026,16.64328]
[1778569564929,35.08,80869.31,65.9,0.60029,0.00026,16.65406]
[1778569566624,35.08,80871.85,65.9,0.60094,0.00026,16.64746]
[1778569566942,35.08,80879.45,65.9,0.60287,0.00025,16.62754]
[1778569567078,35.08,80879.45,65.9,0.60287,0.00025,16.62754]
[1778569567428,35.08,80879.45,65.9,0.60287,0.00025,16.62754]
[1778569568129,35.08,80881.21,65.9,0.60332,0.00025,16.62279]
[1778569569660,35.08,80878.49,65.9,0.60263,0.00025,16.63005]
[1778569569964,35.08,80874.31,65.9,0.60156,0.00026,16.64109]
[1778569570970,35.08,80867.05,65.9,0.59971,0.00026,16.65999]
[1778569572713,35.08,80864.85,65.9,0.59915,0.00026,16.66564]
[1778569578023,35.09,80864.33,65.9,0.59898,0.00026,16.66728]
[1778569579546,35.09,80864.33,65.9,0.59898,0.00026,16.66728]
[1778569579728,35.09,80864.33,65.9,0.59898,0.00026,16.66728]
[1778569580037,35.1,80861.07,65.9,0.59814,0.00026,16.6757]
[1778569581497,35.1,80861.07,65.9,0.59814,0.00026,16.6757]
[1778569581677,35.1,80861.07,65.9,0.59814,0.00026,16.6757]
[1778569582545,35.1,80858.27,65.9,0.59741,0.00026,16.6829]
[1778569582894,35.1,80858.27,65.9,0.59741,0.00026,16.6829]
[1778569583312,35.1,80859.14,65.9,0.59763,0.00026,16.68079]
[1778569583408,35.1,80864.9,65.9,0.5991,0.00026,16.66617]
[1778569584130,35.1,80864.9,65.9,0.5991,0.00026,16.66617]
[1778569585077,35.11,80867.62,65.9,0.59979,0.00026,16.65925]
[1778569585139,35.11,80867.62,65.9,0.59979,0.00026,16.65925]
[1778569585426,35.11,80867.62,65.9,0.59979,0.00026,16.65925]
[1778569586079,35.1,80874.14,65.9,0.60146,0.00026,16.64223]
[1778569588093,35.1,80877.01,65.9,0.6022,0.00025,16.63455]
[1778569589916,35.1,80877.01,65.9,0.6022,0.00025,16.63455]
[1778569593788,35.09,80878.9,65.9,0.60274,0.00025,16.62334]
[1778569594677,35.09,80877.97,65.9,0.60251,0.00026,16.62575]
[1778569594779,35.09,80885.43,65.9,0.60441,0.00025,16.60574]
[1778569595142,35.09,80889.29,65.9,0.6054,0.00025,16.59526]
[1778569600181,35.08,80887.51,65.9,0.60496,0.00025,16.59988]
[1778569603815,35.07,80892.81,65.9,0.60633,0.00025,16.58521]
[1778569604209,35.07,80897.2,65.9,0.60744,0.00025,16.57305]
[1778569606153,35.07,80899.23,65.9,0.60796,0.00025,16.56736]
[1778569606672,35.07,80904.62,65.9,0.60933,0.00025,16.55213]
[1778569607243,35.07,80904.62,65.9,0.60933,0.00025,16.55213]
[1778569607349,35.07,80904.62,65.9,0.60933,0.00025,16.55213]
[1778569607421,35.07,80904.62,65.9,0.60933,0.00025,16.55213]
[1778569607468,35.07,80906.19,65.9,0.60973,0.00025,16.54766]
[1778569608239,35.07,80914.69,65.9,0.61189,0.00025,16.52324]
[1778569609747,35.07,80914.69,65.9,0.61189,0.00025,16.52324]
[1778569609764,35.07,80914.69,65.9,0.61189,0.00025,16.52324]
[1778569610844,35.07,80916.91,65.9,0.61245,0.00025,16.51678]
[1778569610873,35.07,80922.59,65.9,0.61389,0.00025,16.5001]
[1778569611260,35.07,80925.56,65.9,0.61464,0.00025,16.4913]
[1778569616756,35.07,80926.08,65.9,0.61477,0.00025,16.48974]
[1778569617358,35.07,80933.31,65.9,0.6166,0.00025,16.46804]
[1778569618439,35.07,80933.31,65.9,0.6166,0.00025,16.46804]
[1778569621331,35.07,80927.24,65.9,0.61506,0.00025,16.4863]
[1778569623392,35.07,80924.63,65.9,0.6144,0.00025,16.49408]
[1778569625359,35.07,80920.01,65.9,0.61324,0.00025,16.5077]
[1778569626221,35.07,80920.01,65.9,0.61324,0.00025,16.5077]
[1778569626459,35.07,80920.01,65.9,0.61324,0.00025,16.5077]
[1778569626560,35.07,80921.72,65.9,0.61367,0.00025,16.50265]
[1778569630394,35.07,80917.55,65.9,0.61261,0.00025,16.51499]
[1778569633365,35.07,80917.79,65.9,0.61266,0.00025,16.51436]
[1778569633415,35.07,80916.93,65.9,0.61244,0.00025,16.5169]
[1778569636563,35.08,80916.11,65.9,0.61223,0.00025,16.51931]
[1778569636615,35.07,80915.24,65.9,0.61201,0.00025,16.52181]
[1778569640302,35.08,80912.89,65.9,0.61141,0.00025,16.52869]
[1778569640584,35.08,80912.39,65.9,0.61128,0.00025,16.53016]
[1778569641471,35.08,80906.22,65.9,0.60972,0.00025,16.54782]
[1778569646506,35.07,80902.97,65.9,0.6089,0.00025,16.55694]
[1778569649527,35.07,80905.93,65.9,0.60966,0.00025,16.5485]
[1778569650647,35.07,80905.93,65.9,0.60966,0.00025,16.5485]
[1778569650662,35.07,80907.74,65.9,0.61012,0.00025,16.54334]
[1778569652911,35.07,80910.54,65.9,0.61086,0.00025,16.52936]
[1778569652952,35.07,80910.54,65.9,0.61086,0.00025,16.52936]
[1778569653012,35.07,80910.98,65.9,0.61098,0.00025,16.52808]
[1778569653555,35.07,80916.04,65.9,0.61226,0.00025,16.51342]
[1778569658590,35.07,80918.79,65.9,0.61296,0.00025,16.50537]
[1778569660304,35.07,80918.77,65.9,0.61295,0.00025,16.50543]
[1778569660607,35.07,80922.84,65.9,0.61398,0.00025,16.49344]
[1778569661611,35.07,80927.74,65.9,0.61522,0.00025,16.47888]
[1778569662953,35.07,80927.74,65.9,0.61522,0.00025,16.47888]
[1778569667654,35.07,80922.76,65.9,0.61396,0.00025,16.49375]
[1778569668677,35.07,80922.76,65.9,0.61396,0.00025,16.49375]
[1778569669670,35.07,80916.63,65.9,0.61241,0.00025,16.51175]
[1778569670201,35.07,80916.63,65.9,0.61241,0.00025,16.51175]
[1778569670677,35.07,80916.83,65.9,0.61245,0.00025,16.51119]
[1778569673698,35.08,80912.82,65.9,0.61143,0.00025,16.52292]
[1778569678733,35.08,80910.93,65.9,0.61094,0.00025,16.52854]
[1778569683768,35.09,80911.09,65.9,0.61096,0.00025,16.52825]
[1778569688803,35.09,80911.58,65.9,0.61107,0.00025,16.52702]
[1778569693235,35.1,80911.71,65.9,0.61109,0.00025,16.52681]
[1778569693838,35.1,80912.7,65.9,0.61134,0.00025,16.52396]
[1778569697102,35.1,80913.34,65.9,0.61151,0.00025,16.5221]
[1778569697867,35.1,80913.32,65.9,0.6115,0.00025,16.52214]
[1778569698401,35.1,80913.32,65.9,0.6115,0.00025,16.52214]
[1778569699729,35.1,80913.32,65.9,0.6115,0.00025,16.52214]
[1778569703962,35.09,80914.65,65.9,0.61184,0.00025,16.51824]
[1778569704052,35.09,80914.63,65.9,0.61184,0.00025,16.51828]
[1778569709840,35.09,80915.08,65.9,0.61196,0.00025,16.51696]
[1778569710957,35.09,80922.92,65.9,0.61394,0.00025,16.49401]
[1778569712971,35.09,80926.68,65.9,0.61492,0.00025,16.47692]
[1778569714741,35.09,80928.27,65.9,0.61532,0.00025,16.47219]
[1778569714985,35.09,80935.52,65.9,0.61715,0.00025,16.45036]
[1778569715992,35.1,80940.86,65.9,0.6185,0.00025,16.43408]
[1778569717001,35.11,80943.6,65.9,0.61915,0.00025,16.42608]
[1778569718539,35.12,80945.6,65.9,0.61962,0.00025,16.42038]
[1778569724050,35.17,80945.99,65.9,0.61955,0.00025,16.42132]
[1778569726960,35.17,80946.08,65.9,0.61957,0.00025,16.42109]
[1778569728078,35.18,80949.62,65.9,0.62045,0.00025,16.41024]
[1778569730092,35.2,80952.47,65.9,0.62108,0.00025,16.40247]
[1778569733883,35.22,80953.36,65.9,0.62125,0.00025,16.40037]
[1778569734211,35.22,80955.61,65.9,0.62181,0.00025,16.39336]
[1778569734693,35.22,80955.61,65.9,0.62181,0.00025,16.39336]
[1778569734827,35.22,80955.61,65.9,0.62181,0.00025,16.39336]
[1778569735127,35.24,80959.21,65.9,0.62266,0.00025,16.38262]
[1778569736134,35.25,80967.46,65.9,0.62469,0.00025,16.35677]
[1778569736187,35.25,80967.46,65.9,0.62469,0.00025,16.35677]
[1778569737141,35.26,80969.53,65.9,0.62516,0.00025,16.35075]
[1778569740592,35.29,80970.47,65.9,0.62529,0.00025,16.34909]
[1778569740694,35.32,80970.5,65.9,0.62521,0.00025,16.3503]
[1778569741169,35.32,80965.94,65.9,0.62407,0.00025,16.36494]
[1778569742516,35.33,80962.76,65.9,0.62324,0.00025,16.37559]
[1778569743183,35.34,80960.04,65.9,0.62256,0.00025,16.38426]
[1778569748320,35.34,80960.08,65.9,0.62255,0.00025,16.38437]
[1778569750232,35.34,80957.44,65.9,0.62188,0.00025,16.39284]
[1778569752718,35.35,80957.47,65.9,0.62188,0.00025,16.3928]
[1778569753254,35.35,80953.38,65.9,0.62085,0.00025,16.40567]
[1778569756275,35.37,80950.67,65.9,0.62012,0.00025,16.41482]
[1778569760303,35.38,80955.92,65.9,0.62139,0.00025,16.39904]
[1778569764217,35.41,80955.36,65.9,0.62115,0.00025,16.4021]
[1778569764331,35.42,80955.4,65.9,0.62113,0.00025,16.40239]
[1778569768789,35.5,80955.81,65.9,0.62097,0.00025,16.40458]
[1778569768891,35.56,80955.99,65.9,0.62085,0.00025,16.40618]
[1778569770925,35.56,80955.68,65.9,0.62078,0.00025,16.40714]
[1778569771389,35.57,80956.16,65.9,0.62085,0.00025,16.40624]
[1778569777422,35.61,80956.25,65.9,0.62081,0.00025,16.40137]
[1778569782778,35.62,80954.66,65.9,0.62037,0.00025,16.40683]
[1778569783464,35.62,80951.06,65.9,0.61947,0.00025,16.41789]
[1778569788499,35.62,80950.73,65.9,0.61939,0.00025,16.41896]
[1778569793534,35.62,80948.05,65.9,0.61872,0.00025,16.42717]
[1778569799576,35.63,80949.15,65.9,0.61898,0.00025,16.42391]
[1778569804614,35.63,80947.72,65.9,0.61862,0.00025,16.4283]
[1778569809649,35.63,80946.86,65.9,0.61841,0.00025,16.43094]
[1778569814684,35.63,80944.25,65.9,0.61775,0.00025,16.43886]
[1778569819723,35.64,80946.29,65.9,0.61824,0.00025,16.43304]
[1778569824758,35.65,80945.9,65.9,0.61812,0.00025,16.43449]
[1778569826071,35.65,80945.9,65.9,0.61812,0.00025,16.43449]
[1778569829315,35.65,80946.35,65.9,0.61822,0.00025,16.43331]
[1778569838856,35.65,80946.63,65.9,0.61831,0.00025,16.42663]
[1778569841314,35.65,80945.77,65.9,0.61809,0.00025,16.42926]
[1778569846912,35.66,80947.18,65.9,0.61843,0.00025,16.42525]
[1778569851947,35.66,80946.25,65.9,0.61819,0.00025,16.42813]
[1778569856983,35.66,80950.01,65.9,0.61912,0.00025,16.41683]
[1778569861792,35.67,80948.78,65.9,0.61881,0.00025,16.42063]
[1778569861927,35.67,80948.78,65.9,0.61881,0.00025,16.42063]
[1778569862019,35.67,80955.13,65.9,0.62038,0.00025,16.40129]
[1778569863074,35.67,80961.16,65.9,0.62187,0.00025,16.3827]
[1778569863325,35.67,80961.16,65.9,0.62187,0.00025,16.3827]
[1778569863743,35.67,80961.16,65.9,0.62187,0.00025,16.3827]
[1778569863852,35.67,80961.16,65.9,0.62187,0.00025,16.3827]
[1778569864033,35.67,80968.35,65.9,0.62364,0.00025,16.36025]
[1778569865042,35.67,80971.09,65.9,0.62432,0.00025,16.35165]
[1778569869877,35.68,80971.3,65.9,0.62435,0.00025,16.35123]
[1778569870075,35.68,80973.93,65.9,0.62499,0.00025,16.34294]
[1778569871082,35.68,80977.35,65.9,0.62583,0.00025,16.33208]
[1778569873465,35.68,80978.98,65.9,0.62622,0.00025,16.327]
[1778569873642,35.68,80978.98,65.9,0.62622,0.00025,16.327]
[1778569874103,35.68,80982.58,65.9,0.6271,0.00025,16.31547]
[1778569875110,35.69,80987.61,65.9,0.62833,0.00025,16.2992]
[1778569876176,35.69,80987.61,65.9,0.62833,0.00025,16.2992]
[1778569877124,35.69,80991.11,65.9,0.62918,0.00025,16.2879]
[1778569879138,35.69,80998.27,65.9,0.63092,0.00025,16.26437]
[1778569882837,35.7,80999.89,65.9,0.6313,0.00025,16.25929]
[1778569884216,35.74,81002.69,65.9,0.63183,0.00024,16.2521]
[1778569885176,35.74,81002.69,65.9,0.63183,0.00024,16.2521]
[1778569885304,35.77,81008.43,65.9,0.63316,0.00024,16.23392]
[1778569885376,35.77,81008.43,65.9,0.63316,0.00024,16.23392]
[1778569886190,35.79,81012.19,65.9,0.63399,0.00024,16.22245]
[1778569887852,35.82,81013.78,65.9,0.63429,0.00024,16.21839]
[1778569888204,35.85,81017.21,65.9,0.63503,0.00024,16.20805]
[1778569889211,35.85,81020.2,65.9,0.63575,0.00024,16.1979]
[1778569890218,35.87,81017.07,65.9,0.63493,0.00024,16.20953]
[1778569892232,35.91,81020.32,65.9,0.63562,0.00024,16.19435]
[1778569896260,35.91,81023.89,65.9,0.63647,0.00024,16.18238]
[1778569898274,35.91,81027.62,65.9,0.63737,0.00024,16.16961]
[1778569899281,35.91,81024.38,65.9,0.63658,0.00024,16.18084]
[1778569904317,35.92,81022.26,65.9,0.63605,0.00024,16.18842]
[1778569905066,35.92,81022.26,65.9,0.63605,0.00024,16.18842]
[1778569905075,35.92,81022.26,65.9,0.63605,0.00024,16.18842]
[1778569905289,35.92,81022.26,65.9,0.63605,0.00024,16.18842]
[1778569905328,35.92,81031.94,65.9,0.63839,0.00024,16.15493]
[1778569906118,35.92,81031.94,65.9,0.63839,0.00024,16.15493]
[1778569906357,35.92,81041.67,65.9,0.64074,0.00024,16.12063]
[1778569908018,35.93,81040.96,65.9,0.64055,0.00024,16.12347]
[1778569908346,35.93,81036.59,65.9,0.63947,0.00024,16.1392]
[1778569909353,35.93,81033.31,65.9,0.63868,0.00024,16.15075]
[1778569912374,35.94,81036.07,65.9,0.63934,0.00024,16.14118]
[1778569914030,35.94,81036.07,65.9,0.63934,0.00024,16.14118]
[1778569914131,35.94,81036.02,65.9,0.63932,0.00024,16.14144]
[1778569919423,35.94,81037.45,65.9,0.63966,0.00024,16.13655]
[1778569924458,35.94,81040.76,65.9,0.64044,0.00024,16.12514]
[1778569925740,35.95,81038.09,65.9,0.63979,0.00024,16.1346]
[1778569930838,35.95,81039.02,65.9,0.64001,0.00024,16.13142]
[1778569931509,35.95,81044.5,65.9,0.64133,0.00024,16.11199]
[1778569933523,35.95,81049.33,65.9,0.64249,0.00024,16.09477]
[1778569935537,35.95,81043.88,65.9,0.64117,0.00024,16.1143]
[1778569940572,35.95,81043.64,65.9,0.64111,0.00024,16.11526]
[1778569945607,35.95,81045.45,65.9,0.64154,0.00024,16.10896]
[1778569950642,35.96,81045.28,65.9,0.64148,0.00024,16.10973]
[1778569956388,35.96,81045.73,65.9,0.64163,0.00024,16.10214]
[1778569956947,35.96,81049.11,65.9,0.64244,0.00024,16.09013]
[1778569957691,35.96,81051.75,65.9,0.64307,0.00024,16.08063]
[1778569961719,35.96,81048.76,65.9,0.64235,0.00024,16.09148]
[1778569966754,35.96,81049.82,65.9,0.6426,0.00024,16.08778]
[1778569971789,35.97,81050.31,65.9,0.64271,0.00024,16.08612]
[1778569975824,35.97,81049.36,65.9,0.64247,0.00024,16.08959]
[1778569975974,35.97,81055.62,65.9,0.64398,0.00024,16.06701]
[1778569977290,35.97,81063.78,65.9,0.64594,0.00024,16.03723]
[1778569980852,35.98,81066.95,65.9,0.64667,0.00024,16.02608]
[1778569981859,35.98,81072.49,65.9,0.64799,0.00024,16.00555]
[1778569986894,35.98,81073.12,65.9,0.64814,0.00024,16.00328]
[1778569990770,35.98,81074.74,65.9,0.64852,0.00024,15.99738]
[1778569993958,35.98,81078.44,65.9,0.64939,0.00024,15.98374]
[1778570001083,36.01,81075.06,65.9,0.64849,0.00024,15.99787]
[1778570001126,36.01,81070.63,65.9,0.64743,0.00024,16.01437]
[1778570002005,36.01,81057.65,65.9,0.64432,0.00024,16.06204]
[1778570003012,36.01,81055.42,65.9,0.64378,0.00024,16.07014]
[1778570008047,36.02,81052.93,65.9,0.64314,0.00024,16.07974]
[1778570009054,36.02,81058.08,65.9,0.64438,0.00024,16.06114]
[1778570014089,36.02,81059.65,65.9,0.64479,0.00024,16.04949]
[1778570020131,36.03,81060.22,65.9,0.64491,0.00024,16.04761]
[1778570022911,36.03,81060.21,65.9,0.64491,0.00024,16.04771]
[1778570023808,36.03,81057.91,65.9,0.64435,0.00024,16.0561]
[1778570024159,36.03,81052.96,65.9,0.64316,0.00024,16.07405]
[1778570029194,36.03,81052.71,65.9,0.64309,0.00024,16.07513]
[1778570034229,36.03,81053.19,65.9,0.6432,0.00024,16.07348]
[1778570039264,36.03,81052.42,65.9,0.64301,0.00024,16.07629]
[1778570044300,36.04,81051.34,65.9,0.64275,0.00024,16.08028]
[1778570049335,36.04,81052.36,65.9,0.64298,0.00024,16.07676]
[1778570054370,36.04,81051.57,65.9,0.64279,0.00024,16.07962]
[1778570058398,36.04,81054.46,65.9,0.64348,0.00024,16.06925]
[1778570066454,36.04,81058.4,65.9,0.64442,0.00024,16.05511]
[1778570069537,36.04,81059.6,65.9,0.64471,0.00024,16.05073]
[1778570070295,36.04,81059.6,65.9,0.64471,0.00024,16.05073]
[1778570071489,36.04,81055.94,65.9,0.64388,0.00024,16.05787]
[1778570076524,36.04,81054.85,65.9,0.64362,0.00024,16.06173]
[1778570082566,36.04,81055.48,65.9,0.64377,0.00024,16.05952]
[1778570085251,36.04,81054.31,65.9,0.64349,0.00024,16.06375]
[1778570086597,36.04,81052.25,65.9,0.64299,0.00024,16.07116]
[1778570087150,36.04,81052.25,65.9,0.64299,0.00024,16.07116]
[1778570087251,36.04,81049.38,65.9,0.6423,0.00024,16.08145]
[1778570091456,36.04,81050.44,65.9,0.64256,0.00024,16.07765]
[1778570101699,36.04,81051.95,65.9,0.64292,0.00024,16.07225]
[1778570105377,36.04,81051.91,65.9,0.64291,0.00024,16.07241]
[1778570106588,36.04,81050.83,65.9,0.64265,0.00024,16.07629]
[1778570105727,36.04,81046.86,65.9,0.6417,0.00024,16.09049]
[1778570106999,36.04,81046.86,65.9,0.6417,0.00024,16.09049]
[1778570107011,36.04,81046.86,65.9,0.6417,0.00024,16.09049]
[1778570107061,36.04,81046.86,65.9,0.6417,0.00024,16.09049]
[1778570107545,36.04,81046.86,65.9,0.6417,0.00024,16.09049]
[1778570107512,36.04,81023.44,65.9,0.63605,0.00024,16.17233]
[1778570107952,36.04,80988.51,65.9,0.62756,0.00024,16.28833]
[1778570109238,36.04,80988.51,65.9,0.62756,0.00024,16.28833]
[1778570109503,36.04,80988.51,65.9,0.62756,0.00024,16.28833]
[1778570109298,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570109640,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570109652,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570109742,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570110000,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570110060,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570110181,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570110557,36.04,80986.69,65.9,0.62711,0.00024,16.29427]
[1778570110264,36.04,80964.89,65.9,0.62178,0.00025,16.36265]
[1778570110619,36.04,80964.89,65.9,0.62178,0.00025,16.36265]
[1778570110832,36.04,80964.89,65.9,0.62178,0.00025,16.36265]
[1778570111262,36.04,80964.89,65.9,0.62178,0.00025,16.36265]
[1778570111309,36.06,80931.45,65.9,0.61351,0.00025,16.46239]
[1778570112255,36.06,80931.45,65.9,0.61351,0.00025,16.46239]
[1778570112307,36.06,80931.45,65.9,0.61351,0.00025,16.46239]
[1778570112351,36.06,80931.45,65.9,0.61351,0.00025,16.46239]
[1778570112507,36.06,80931.45,65.9,0.61351,0.00025,16.46239]
[1778570112573,36.06,80931.45,65.9,0.61351,0.00025,16.46239]
[1778570112564,36.06,80932.75,65.9,0.61383,0.00025,16.45868]
[1778570112606,36.06,80932.75,65.9,0.61383,0.00025,16.45868]
[1778570112724,36.06,80932.75,65.9,0.61383,0.00025,16.45868]
[1778570113397,36.06,80932.75,65.9,0.61383,0.00025,16.45868]
[1778570113550,36.06,80908.57,65.9,0.60785,0.00025,16.52615]
[1778570114459,36.06,80885.58,65.9,0.60214,0.00025,16.58681]
[1778570114705,36.06,80885.58,65.9,0.60214,0.00025,16.58681]
[1778570115030,36.06,80885.58,65.9,0.60214,0.00025,16.58681]
[1778570115225,36.06,80885.58,65.9,0.60214,0.00025,16.58681]
[1778570115249,36.08,80882.64,65.9,0.60137,0.00025,16.59478]
[1778570115698,36.08,80882.64,65.9,0.60137,0.00025,16.59478]
[1778570115790,36.08,80882.64,65.9,0.60137,0.00025,16.59478]
[1778570116386,36.08,80882.64,65.9,0.60137,0.00025,16.59478]
[1778570116401,36.08,80882.64,65.9,0.60137,0.00025,16.59478]
[1778570116566,36.09,80886.9,65.9,0.60239,0.00025,16.58431]
[1778570116769,36.09,80886.9,65.9,0.60239,0.00025,16.58431]
[1778570116887,36.09,80886.9,65.9,0.60239,0.00025,16.58431]
[1778570116976,36.09,80886.9,65.9,0.60239,0.00025,16.58431]
[1778570116988,36.09,80896.6,65.9,0.6048,0.00025,16.55909]
[1778570118430,36.09,80896.6,65.9,0.6048,0.00025,16.55909]
[1778570118436,36.11,80906.37,65.9,0.60717,0.00025,16.53366]
[1778570118859,36.11,80903.37,65.9,0.60643,0.00025,16.54171]
[1778570120389,36.11,80899.91,65.9,0.60556,0.00025,16.55107]
[1778570121880,36.12,80904.63,65.9,0.60672,0.00025,16.53856]
[1778570125021,36.15,80905.49,65.9,0.60685,0.00025,16.53719]
[1778570126915,36.17,80914.57,65.9,0.60902,0.00025,16.51346]
[1778570128929,36.19,80917.45,65.9,0.60969,0.00025,16.50613]
[1778570130195,36.19,80917.45,65.9,0.60969,0.00025,16.50613]
[1778570132087,36.23,80922.67,65.9,0.6109,0.00025,16.48699]
[1778570132250,36.23,80922.67,65.9,0.6109,0.00025,16.48699]
[1778570132389,36.24,80925.07,65.9,0.61147,0.00025,16.48061]
[1778570133348,36.24,80925.07,65.9,0.61147,0.00025,16.48061]
[1778570133449,36.27,80928.26,65.9,0.61216,0.00025,16.47275]
[1778570133936,36.27,80928.26,65.9,0.61216,0.00025,16.47275]
[1778570134238,36.27,80928.26,65.9,0.61216,0.00025,16.47275]
[1778570134660,36.28,80928.38,65.9,0.61217,0.00025,16.47272]
[1778570134736,36.28,80928.38,65.9,0.61217,0.00025,16.47272]
[1778570135108,36.28,80928.38,65.9,0.61217,0.00025,16.47272]
[1778570135978,36.29,80922.01,65.9,0.61058,0.00025,16.49075]
[1778570137291,36.29,80922.01,65.9,0.61058,0.00025,16.49075]
[1778570137863,36.29,80921.77,65.9,0.6105,0.00025,16.4917]
[1778570138026,36.29,80921.77,65.9,0.6105,0.00025,16.4917]
[1778570138451,36.29,80921.77,65.9,0.6105,0.00025,16.4917]
[1778570138552,36.3,80923.98,65.9,0.61102,0.00025,16.48587]
[1778570139000,36.33,80929.52,65.9,0.61229,0.00025,16.47147]
[1778570144035,36.44,80932.27,65.9,0.61267,0.00024,16.46731]
[1778570147405,36.46,80932.63,65.9,0.61269,0.00024,16.46717]
[1778570147521,36.46,80932.63,65.9,0.61269,0.00024,16.46717]
[1778570147613,36.46,80933.33,65.9,0.61286,0.00024,16.46529]
[1778570148550,36.46,80933.33,65.9,0.61286,0.00024,16.46529]
[1778570148573,36.46,80933.33,65.9,0.61286,0.00024,16.46529]
[1778570148616,36.47,80940.7,65.9,0.61464,0.00024,16.44459]
[1778570151249,36.48,80942.42,65.9,0.61504,0.00024,16.43997]
[1778570151304,36.48,80942.42,65.9,0.61504,0.00024,16.43997]
[1778570152091,36.48,80955.27,65.9,0.61815,0.00024,16.40281]
[1778570153098,36.47,80958.7,65.9,0.61901,0.00024,16.3924]
[1778570158133,36.44,80957.75,65.9,0.61887,0.00024,16.39408]
[1778570159512,36.44,80957.75,65.9,0.61887,0.00024,16.39408]
[1778570161154,36.43,80965.96,65.9,0.62089,0.00024,16.36911]
[1778570164175,36.43,80968.96,65.9,0.62163,0.00024,16.35991]
[1778570168203,36.43,80971.71,65.9,0.6223,0.00024,16.35156]
[1778570170579,36.43,80972.04,65.9,0.62238,0.00024,16.35059]
[1778570171224,36.43,80979.46,65.9,0.62417,0.00024,16.32784]
[1778570173272,36.43,80979.6,65.9,0.6242,0.00024,16.32743]
[1778570174245,36.44,80973.24,65.9,0.62265,0.00024,16.34719]
[1778570179280,36.44,80971.33,65.9,0.62218,0.00024,16.35303]
[1778570183308,36.44,80974.77,65.9,0.62301,0.00024,16.34257]
[1778570189350,36.44,80978.16,65.9,0.62383,0.00024,16.3322]
[1778570192506,36.44,80979.07,65.9,0.62409,0.00024,16.3234]
[1778570195392,36.45,80983.21,65.9,0.62507,0.00024,16.31085]
[1778570200427,36.45,80982.74,65.9,0.62494,0.00024,16.31244]
[1778570205462,36.46,80983.61,65.9,0.62513,0.00024,16.31012]
[1778570210499,36.46,80983.46,65.9,0.62508,0.00024,16.31074]
[1778570215534,36.48,80983.54,65.9,0.62504,0.00024,16.31129]
[1778570220569,36.48,80984.9,65.9,0.62536,0.00024,16.30722]
[1778570223245,36.49,80985.54,65.9,0.6255,0.00024,16.3053]
[1778570223590,36.49,80988.31,65.9,0.62617,0.00024,16.29667]
[1778570224597,36.5,80990.9,65.9,0.62676,0.00024,16.28897]
[1778570227727,36.53,80989.84,65.9,0.6264,0.00024,16.29375]
[1778570230381,36.55,80988.19,65.9,0.62594,0.00024,16.29981]
[1778570234560,36.58,80989.97,65.9,0.62628,0.00024,16.29555]
[1778570237693,36.6,80990.57,65.9,0.62636,0.00024,16.29455]
[1778570241440,36.63,80991.27,65.9,0.62643,0.00024,16.29368]
[1778570244925,36.63,80989.77,65.9,0.62606,0.00024,16.29849]
[1778570245655,36.63,80989.77,65.9,0.62606,0.00024,16.29849]
[1778570246182,36.64,80990.13,65.9,0.62614,0.00024,16.29744]
[1778570246238,36.64,80990.13,65.9,0.62614,0.00024,16.29744]
[1778570246262,36.64,80986.92,65.9,0.62537,0.00024,16.30747]
[1778570247727,36.64,80986.92,65.9,0.62537,0.00024,16.30747]
[1778570251433,36.64,80985.43,65.9,0.625,0.00024,16.31218]
[1778570251489,36.64,80985.43,65.9,0.625,0.00024,16.31218]
[1778570251787,36.64,80981.15,65.9,0.62401,0.00024,16.31941]
[1778570252794,36.64,80977.52,65.9,0.62312,0.00024,16.33069]
[1778570254452,36.64,80977.52,65.9,0.62312,0.00024,16.33069]
[1778570259851,36.66,80977.27,65.9,0.62302,0.00024,16.33191]
[1778570266900,36.66,80977.16,65.9,0.62298,0.00024,16.33248]
[1778570271935,36.66,80977.3,65.9,0.623,0.00024,16.3322]
[1778570276970,36.67,80975.93,65.9,0.62267,0.00024,16.33639]
[1778570279872,36.67,80975.21,65.9,0.6225,0.00024,16.33857]
[1778570280830,36.67,80974.77,65.9,0.62239,0.00024,16.3399]
[1778570286037,36.66,80974.71,65.9,0.62239,0.00024,16.33997]
[1778570291072,36.66,80974.22,65.9,0.62227,0.00024,16.34141]
[1778570295100,36.66,80980.89,65.9,0.62389,0.00024,16.32095]
[1778570297748,36.66,80979.28,65.9,0.6235,0.00024,16.32588]
[1778570297763,36.66,80979.28,65.9,0.6235,0.00024,16.32588]
[1778570297914,36.66,80980.28,65.9,0.62374,0.00024,16.32282]
[1778570298121,36.66,80983.92,65.9,0.62462,0.00024,16.31163]
[1778570299128,36.66,80990.47,65.9,0.62618,0.00024,16.29141]
[1778570302149,36.72,80991.99,65.9,0.62638,0.00024,16.28902]
[1778570307184,36.79,80990.84,65.9,0.62586,0.00024,16.29596]
[1778570312220,36.8,80991.74,65.9,0.62608,0.00024,16.28761]
[1778570317255,36.82,80991.75,65.9,0.62605,0.00024,16.28805]
[1778570322290,36.83,80991.3,65.9,0.62591,0.00024,16.2899]
[1778570323518,36.83,80991.3,65.9,0.62591,0.00024,16.2899]
[1778570323578,36.83,80991.3,65.9,0.62591,0.00024,16.2899]
[1778570323644,36.83,80991.3,65.9,0.6259,0.00024,16.28999]
[1778570324386,36.83,80991.3,65.9,0.6259,0.00024,16.28999]
[1778570324488,36.83,80984.18,65.9,0.62419,0.00024,16.31194]
[1778570327325,36.83,80978.4,65.9,0.62281,0.00024,16.32954]
[1778570332360,36.83,80977.42,65.9,0.62258,0.00024,16.33244]
[1778570337395,36.83,80979.45,65.9,0.62307,0.00024,16.32626]
[1778570342430,36.83,80981.14,65.9,0.62348,0.00024,16.32108]
[1778570343229,36.83,80981.14,65.9,0.62348,0.00024,16.32108]
[1778570344444,36.83,80988.46,65.9,0.62523,0.00024,16.29864]
[1778570346182,36.83,80987.64,65.9,0.62503,0.00024,16.30118]
[1778570346458,36.83,80988.13,65.9,0.62515,0.00024,16.29968]
[1778570347465,36.83,80992.01,65.9,0.62607,0.00024,16.28777]
[1778570353507,36.84,80993.1,65.9,0.6263,0.00024,16.28491]
[1778570359549,36.85,80993.67,65.9,0.6264,0.00024,16.28363]
[1778570363577,36.86,80997.04,65.9,0.62718,0.00024,16.2734]
[1778570369619,36.87,80996.78,65.9,0.62709,0.00024,16.27462]
[1778570374654,36.88,80998.31,65.9,0.62747,0.00024,16.26412]
[1778570379689,36.88,80998.71,65.9,0.62754,0.00024,16.26317]
[1778570381928,36.88,80999.09,65.9,0.62763,0.00024,16.2621]
[1778570382838,36.88,80999.09,65.9,0.62763,0.00024,16.2621]
[1778570382710,36.89,80999.23,65.9,0.62766,0.00024,16.26167]
[1778570383717,36.89,80999.17,65.9,0.62764,0.00024,16.26192]
[1778570391955,36.89,80999.22,65.9,0.62764,0.00024,16.26187]
[1778570392780,36.9,81005.36,65.9,0.62908,0.00024,16.2429]
[1778570393787,36.9,81010.67,65.9,0.63034,0.00024,16.22601]
[1778570395801,36.9,81016.02,65.9,0.6316,0.00024,16.20891]
[1778570395944,36.9,81016.02,65.9,0.6316,0.00024,16.20891]
[1778570396808,36.9,81020.8,65.9,0.63273,0.00024,16.19346]
[1778570401209,36.91,81022.21,65.9,0.63305,0.00024,16.1892]
[1778570401843,36.91,81019.4,65.9,0.63237,0.00024,16.19844]
[1778570402850,36.91,81015.92,65.9,0.63154,0.00024,16.2098]
[1778570407885,36.92,81015.07,65.9,0.63132,0.00024,16.21287]
[1778570412921,36.93,81015.12,65.9,0.63131,0.00024,16.21301]
[1778570417956,36.93,81018.52,65.9,0.63209,0.00024,16.20232]
[1778570422991,36.94,81019.59,65.9,0.63232,0.00024,16.19919]
[1778570428026,36.95,81019.58,65.9,0.6323,0.00024,16.19956]
[1778570433147,36.95,81019.77,65.9,0.63237,0.00024,16.19314]
[1778570433248,36.95,81019.41,65.9,0.63228,0.00024,16.19437]
[1778570439103,36.96,81020.79,65.9,0.63258,0.00024,16.19027]
[1778570443131,36.97,81025.41,65.9,0.63365,0.00024,16.17545]
[1778570445483,36.97,81025.51,65.9,0.63367,0.00024,16.1752]
[1778570451187,36.98,81023.52,65.9,0.63317,0.00024,16.18221]
[1778570453201,36.98,81026.1,65.9,0.63377,0.00024,16.1739]
[1778570458236,36.99,81025.2,65.9,0.63353,0.00024,16.17721]
[1778570463275,37.0,81025.6,65.9,0.6336,0.00024,16.17628]
[1778570466323,37.0,81026.26,65.9,0.63375,0.00024,16.17426]
[1778570466882,37.0,81026.26,65.9,0.63375,0.00024,16.17426]
[1778570468310,37.01,81029.06,65.9,0.63439,0.00024,16.16529]
[1778570470324,37.01,81032.83,65.9,0.63527,0.00024,16.153]
[1778570471331,37.01,81035.92,65.9,0.636,0.00024,16.14282]
[1778570475359,37.02,81038.82,65.9,0.63666,0.00024,16.13353]
[1778570480394,37.03,81038.76,65.9,0.63662,0.00024,16.13414]
[1778570485429,37.04,81036.36,65.9,0.63602,0.00024,16.14254]
[1778570488546,37.04,81031.79,65.9,0.63492,0.00024,16.15798]
[1778570491471,37.05,81028.46,65.9,0.63416,0.00024,16.16311]
[1778570496506,37.05,81031.2,65.9,0.63478,0.00024,16.1545]
[1778570499527,37.06,81033.81,65.9,0.63538,0.00024,16.14615]
[1778570502595,37.06,81034.68,65.9,0.63558,0.00024,16.14335]
[1778570508591,37.07,81036.42,65.9,0.63597,0.00024,16.13785]
[1778570510605,37.07,81032.94,65.9,0.63515,0.00024,16.14948]
[1778570515640,37.07,81032.4,65.9,0.635,0.00024,16.15149]
[1778570520675,37.08,81034.83,65.9,0.63556,0.00024,16.1437]
[1778570525713,37.08,81033.72,65.9,0.63528,0.00024,16.14763]
[1778570530747,37.09,81032.69,65.9,0.63502,0.00024,16.15125]
[1778570535782,37.09,81033.72,65.9,0.63525,0.00024,16.14804]
[1778570541826,37.1,81033.32,65.9,0.63514,0.00024,16.14959]
[1778570546859,37.1,81033.48,65.9,0.63517,0.00024,16.14924]
[1778570551894,37.1,81034.74,65.9,0.63549,0.00024,16.13918]
[1778570556929,37.11,81036.14,65.9,0.63582,0.00024,16.13468]
[1778570561964,37.11,81038.64,65.9,0.63639,0.00024,16.12653]
[1778570563978,37.11,81041.42,65.9,0.63704,0.00024,16.11733]
[1778570564059,37.11,81041.42,65.9,0.63704,0.00024,16.11733]
[1778570566999,37.11,81048.28,65.9,0.63865,0.00023,16.09439]
[1778570572034,37.12,81048.65,65.9,0.63871,0.00023,16.09343]
[1778570574809,37.12,81049.08,65.9,0.63881,0.00023,16.09209]
[1778570575431,37.12,81049.56,65.9,0.63892,0.00023,16.09052]
[1778570576843,37.12,81049.18,65.9,0.63882,0.00023,16.09187]
[1778570582001,37.13,81049.85,65.9,0.63896,0.00023,16.08989]
[1778570582272,37.13,81049.34,65.9,0.63884,0.00023,16.09162]
[1778570582621,37.13,81049.34,65.9,0.63884,0.00023,16.09162]
[1778570582915,37.13,81049.34,65.9,0.63884,0.00023,16.09162]
[1778570582967,37.13,81049.34,65.9,0.63884,0.00023,16.09162]
[1778570582986,37.13,81046.57,65.9,0.63819,0.00023,16.10108]
[1778570583112,37.13,81043.79,65.9,0.63753,0.00024,16.11042]
[1778570584648,37.13,81043.79,65.9,0.63753,0.00024,16.11042]
[1778570590161,37.14,81044.8,65.9,0.63775,0.00023,16.10732]
[1778570595196,37.14,81045.73,65.9,0.63795,0.00023,16.10455]
[1778570600231,37.15,81047.0,65.9,0.63821,0.00023,16.10075]
[1778570605266,37.16,81047.44,65.9,0.63828,0.00023,16.09973]
[1778570607280,37.17,81051.69,65.9,0.63927,0.00023,16.08555]
[1778570612315,37.18,81053.21,65.9,0.63963,0.00023,16.0748]
[1778570613478,37.18,81053.21,65.9,0.63963,0.00023,16.0748]
[1778570613773,37.18,81053.21,65.9,0.63963,0.00023,16.0748]
[1778570616056,37.18,81055.22,65.9,0.64009,0.00023,16.06817]
[1778570617545,37.18,81057.45,65.9,0.6406,0.00023,16.06077]
[1778570619465,37.19,81059.34,65.9,0.64103,0.00023,16.05452]
[1778570619981,37.19,81059.34,65.9,0.64103,0.00023,16.05452]
[1778570620004,37.19,81059.34,65.9,0.64103,0.00023,16.05452]
[1778570620083,37.19,81059.34,65.9,0.64103,0.00023,16.05452]
[1778570620113,37.19,81063.51,65.9,0.64199,0.00023,16.0404]
[1778570620371,37.19,81070.44,65.9,0.64361,0.00023,16.01633]
[1778570625797,37.2,81071.86,65.9,0.64391,0.00023,16.01184]
[1778570627420,37.21,81075.0,65.9,0.64462,0.00023,16.0012]
[1778570632455,37.22,81076.73,65.9,0.64498,0.00023,15.99577]
[1778570636123,37.23,81079.29,65.9,0.64554,0.00023,15.98727]
[1778570636483,37.23,81083.49,65.9,0.64652,0.00023,15.97238]
[1778570641518,37.24,81084.5,65.9,0.64671,0.00023,15.96941]
[1778570646553,37.25,81085.15,65.9,0.64684,0.00023,15.96744]
[1778570649857,37.25,81085.76,65.9,0.64698,0.00023,15.96529]
[1778570651067,37.25,81086.37,65.9,0.64712,0.00023,15.96313]
[1778570652699,37.25,81086.29,65.9,0.6471,0.00023,15.96341]
[1778570653602,37.25,81088.87,65.9,0.64769,0.00023,15.95436]
[1778570658637,37.25,81091.32,65.9,0.64825,0.00023,15.94568]
[1778570662665,37.25,81094.97,65.9,0.64909,0.00023,15.93262]
[1778570663965,37.25,81100.22,65.9,0.65031,0.00023,15.91358]
[1778570664566,37.25,81100.22,65.9,0.65031,0.00023,15.91358]
[1778570664680,37.25,81104.57,65.9,0.65131,0.00023,15.89767]
[1778570665752,37.25,81104.57,65.9,0.65131,0.00023,15.89767]
[1778570666693,37.25,81111.35,65.9,0.65288,0.00023,15.8727]
[1778570668707,37.25,81108.42,65.9,0.6522,0.00023,15.88358]
[1778570673742,37.26,81107.36,65.9,0.65199,0.00023,15.88151]
[1778570678777,37.26,81107.31,65.9,0.65197,0.00023,15.88189]
[1778570683826,37.26,81107.89,65.9,0.65209,0.00023,15.87992]
[1778570688861,37.27,81108.83,65.9,0.6523,0.00023,15.87662]
[1778570693896,37.27,81108.85,65.9,0.65229,0.00023,15.87677]
[1778570696104,37.27,81108.69,65.9,0.65225,0.00023,15.87741]
[1778570696917,37.27,81105.39,65.9,0.65148,0.00023,15.88963]
[1778570698940,37.27,81103.99,65.9,0.65116,0.00023,15.8948]
[1778570699938,37.28,81098.11,65.9,0.64976,0.00023,15.9169]
[1778570704973,37.29,81097.52,65.9,0.64961,0.00023,15.91914]
[1778570707389,37.29,81097.3,65.9,0.64956,0.00023,15.91996]
[1778570707994,37.29,81097.1,65.9,0.64952,0.00023,15.92069]
[1778570713033,37.29,81095.73,65.9,0.6492,0.00023,15.92566]
[1778570718072,37.29,81095.52,65.9,0.64915,0.00023,15.92643]
[1778570723108,37.29,81095.8,65.9,0.64921,0.00023,15.92546]
[1778570728143,37.29,81095.81,65.9,0.64921,0.00023,15.92547]
[1778570733179,37.29,81095.58,65.9,0.6492,0.00023,15.9202]
[1778570738214,37.29,81094.6,65.9,0.64897,0.00023,15.92379]
[1778570740553,37.29,81094.45,65.9,0.64893,0.00023,15.92435]
[1778570746148,37.29,81097.89,65.9,0.64973,0.00023,15.91198]
[1778570746852,37.3,81097.67,65.9,0.64964,0.00023,15.91328]
[1778570746934,37.33,81095.15,65.9,0.64895,0.00023,15.92426]
[1778570747792,37.33,81095.15,65.9,0.64895,0.00023,15.92426]
[1778570747849,37.35,81084.62,65.9,0.64643,0.00023,15.96312]
[1778570748287,37.35,81082.19,65.9,0.64587,0.00023,15.97171]
[1778570753322,37.46,81081.78,65.9,0.64538,0.00023,15.97944]
[1778570754293,37.46,81081.78,65.9,0.64538,0.00023,15.97944]
[1778570754383,37.49,81081.72,65.9,0.64529,0.00023,15.98086]
[1778570758357,37.48,81071.36,65.9,0.6429,0.00023,16.0168]
[1778570761142,37.5,81068.48,65.9,0.64219,0.00023,16.0274]
[1778570768971,37.52,81067.29,65.9,0.64185,0.00023,16.03244]
[1778570774469,37.54,81069.41,65.9,0.64226,0.00023,16.02644]
[1778570778124,37.54,81069.24,65.9,0.64222,0.00023,16.02703]
[1778570778147,37.54,81069.24,65.9,0.64222,0.00023,16.02704]
[1778570778727,37.54,81069.24,65.9,0.64222,0.00023,16.02704]
[1778570780511,37.54,81064.9,65.9,0.6412,0.00023,16.04204]
[1778570781907,37.54,81064.9,65.9,0.6412,0.00023,16.04204]
[1778570782525,37.55,81061.17,65.9,0.64033,0.00023,16.05485]
[1778570783532,37.55,81067.5,65.9,0.64179,0.00023,16.03342]
[1778570784604,37.55,81067.5,65.9,0.64179,0.00023,16.03342]
[1778570785451,37.55,81069.49,65.9,0.64224,0.00023,16.02677]
[1778570785546,37.55,81069.52,65.9,0.64225,0.00023,16.02667]
[1778570791588,37.55,81070.17,65.9,0.64244,0.00023,16.01834]
[1778570796623,37.55,81070.13,65.9,0.64243,0.00023,16.01845]
[1778570802665,37.55,81070.04,65.9,0.64241,0.00023,16.01874]
[1778570807700,37.55,81070.24,65.9,0.64246,0.00023,16.018]
[1778570810022,37.55,81069.97,65.9,0.6424,0.00023,16.01892]
[1778570810159,37.55,81069.97,65.9,0.6424,0.00023,16.01892]
[1778570810261,37.55,81064.86,65.9,0.64122,0.00023,16.03636]
[1778570810721,37.55,81061.78,65.9,0.6405,0.00023,16.0469]
[1778570815756,37.56,81058.81,65.9,0.63978,0.00023,16.05731]
[1778570819784,37.56,81062.25,65.9,0.64057,0.00023,16.04588]
[1778570824819,37.57,81061.36,65.9,0.64034,0.00023,16.04917]
[1778570829854,37.57,81058.85,65.9,0.63974,0.00023,16.05789]
[1778570834889,37.58,81059.32,65.9,0.63984,0.00023,16.05654]
[1778570839924,37.58,81059.4,65.9,0.63984,0.00023,16.0565]
[1778570844959,37.58,81060.28,65.9,0.64003,0.00023,16.05376]
[1778570851001,37.59,81060.34,65.9,0.64007,0.00023,16.04773]
[1778570856036,37.59,81058.46,65.9,0.63962,0.00023,16.05432]
[1778570860067,37.6,81055.7,65.9,0.63896,0.00023,16.06376]
[1778570861073,37.6,81052.52,65.9,0.63822,0.00023,16.07444]
[1778570862080,37.6,81049.56,65.9,0.63753,0.00023,16.08432]
[1778570866108,37.61,81046.0,65.9,0.63669,0.00023,16.09627]
[1778570871144,37.61,81046.0,65.9,0.63668,0.00023,16.09646]
[1778570875809,37.62,81043.76,65.9,0.63611,0.00023,16.10448]
[1778570881214,37.63,81044.28,65.9,0.6362,0.00023,16.10319]
[1778570884235,37.63,81041.02,65.9,0.63544,0.00023,16.11392]
[1778570889270,37.64,81042.33,65.9,0.63571,0.00023,16.11015]
[1778570894305,37.66,81042.03,65.9,0.63557,0.00023,16.1121]
[1778570900347,37.68,81041.9,65.9,0.63548,0.00023,16.11352]
[1778570905382,37.69,81041.83,65.9,0.63546,0.00023,16.11383]
[1778570910417,37.69,81042.32,65.9,0.63556,0.00023,16.11231]
[1778570916459,37.69,81041.34,65.9,0.63537,0.00023,16.1095]
[1778570919791,37.69,81039.12,65.9,0.63485,0.00023,16.11673]
[1778570920993,37.69,81039.48,65.9,0.63494,0.00023,16.11559]
[1778570921088,37.69,81033.41,65.9,0.63352,0.00023,16.13516]
[1778570926529,37.69,81031.36,65.9,0.63305,0.00023,16.1417]
[1778570931508,37.69,81032.47,65.9,0.63331,0.00023,16.13814]
[1778570937606,37.69,81031.01,65.9,0.63297,0.00023,16.14277]
[1778570942641,37.71,81029.45,65.9,0.63254,0.00023,16.14874]
[1778570947676,37.73,81028.93,65.9,0.63235,0.00023,16.15129]
[1778570953349,37.73,81028.38,65.9,0.63224,0.00023,16.15287]
[1778570954084,37.72,81028.42,65.9,0.63226,0.00023,16.15261]
[1778570954585,37.72,81026.93,65.9,0.63191,0.00023,16.1573]
[1778570960768,37.72,81028.6,65.9,0.63231,0.00023,16.15192]
[1778570965803,37.72,81025.49,65.9,0.63158,0.00023,16.16177]
[1778570971845,37.72,81033.45,65.9,0.63348,0.00023,16.1303]
[1778570974866,37.72,81028.8,65.9,0.63238,0.00023,16.14538]
[1778570978119,37.72,81029.6,65.9,0.63257,0.00023,16.14285]
[1778570978195,37.72,81027.27,65.9,0.63202,0.00023,16.15025]
[1778570979163,37.72,81017.78,65.9,0.62981,0.00023,16.1801]
[1778570986807,37.72,81018.47,65.9,0.62997,0.00023,16.17796]
[1778570987163,37.72,81018.47,65.9,0.62997,0.00023,16.17796]
[1778570987172,37.72,81018.47,65.9,0.62997,0.00023,16.17796]
[1778570987291,37.72,81018.47,65.9,0.62997,0.00023,16.17796]
[1778570987307,37.72,81018.23,65.9,0.62991,0.00023,16.17871]
[1778570988463,37.72,81018.23,65.9,0.62991,0.00023,16.17871]
[1778570987958,37.72,81010.91,65.9,0.6282,0.00023,16.2014]
[1778570988616,37.72,81010.91,65.9,0.6282,0.00023,16.2014]
[1778570988787,37.72,81010.91,65.9,0.6282,0.00023,16.2014]
[1778570988965,37.73,81003.59,65.9,0.62649,0.00023,16.2238]
[1778570989641,37.73,81003.59,65.9,0.62649,0.00023,16.2238]
[1778570991447,37.72,81001.15,65.9,0.62591,0.00023,16.23118]
[1778570992926,37.72,81001.38,65.9,0.62597,0.00023,16.23046]
[1778570992946,37.72,81001.38,65.9,0.62597,0.00023,16.23046]
[1778570999374,37.72,81001.81,65.9,0.62608,0.00023,16.22908]
[1778570999415,37.72,81001.81,65.9,0.62608,0.00023,16.22908]
[1778571001054,37.72,81008.47,65.9,0.62764,0.00023,16.20873]
[1778571003529,37.72,81007.93,65.9,0.62752,0.00023,16.21034]
[1778571003695,37.72,81007.93,65.9,0.62752,0.00023,16.21034]
[1778571004075,37.72,81003.83,65.9,0.62656,0.00023,16.22283]
[1778571005416,37.72,81003.83,65.9,0.62656,0.00023,16.22283]
[1778571005241,37.72,81000.81,65.9,0.62585,0.00023,16.23198]
[1778571007096,37.72,80998.14,65.9,0.62523,0.00023,16.24]
[1778571010117,37.72,80995.43,65.9,0.6246,0.00023,16.24807]
[1778571016159,37.71,80995.59,65.9,0.62464,0.00023,16.24745]
[1778571020187,37.71,81000.06,65.9,0.6257,0.00023,16.23391]
[1778571025222,37.71,80999.4,65.9,0.62555,0.00023,16.23582]
[1778571030257,37.71,81000.01,65.9,0.6257,0.00023,16.23389]
[1778571035292,37.71,80997.29,65.9,0.62511,0.00023,16.23596]
[1778571036299,37.7,80989.69,65.9,0.62332,0.00024,16.25863]
[1778571038313,37.7,80985.43,65.9,0.62232,0.00024,16.27113]
[1778571040327,37.7,80993.57,65.9,0.62424,0.00024,16.24693]
[1778571040947,37.7,80993.57,65.9,0.62424,0.00024,16.24693]
[1778571041334,37.7,80996.6,65.9,0.62496,0.00023,16.23783]
[1778571045064,37.7,80998.11,65.9,0.62532,0.00023,16.23323]
[1778571045362,37.7,81000.77,65.9,0.62594,0.00023,16.22518]
[1778571048719,37.7,81002.01,65.9,0.62624,0.00023,16.22139]
[1778571054425,37.7,81001.88,65.9,0.62621,0.00023,16.22173]
[1778571059461,37.7,81003.11,65.9,0.6265,0.00023,16.21794]
[1778571063488,37.69,81000.32,65.9,0.62585,0.00023,16.22636]
[1778571068523,37.69,81001.41,65.9,0.62612,0.00023,16.22292]
[1778571074565,37.69,81001.56,65.9,0.62616,0.00023,16.22236]
[1778571079600,37.68,81001.69,65.9,0.6262,0.00023,16.2218]
[1778571084635,37.68,81004.24,65.9,0.62681,0.00023,16.21388]
[1778571089670,37.68,81002.46,65.9,0.62641,0.00023,16.21915]
[1778571094947,37.67,81002.58,65.9,0.62648,0.00023,16.21259]
[1778571095712,37.67,81008.17,65.9,0.6278,0.00023,16.19543]
[1778571100747,37.67,81008.41,65.9,0.62786,0.00023,16.19459]
[1778571105782,37.67,81009.24,65.9,0.62806,0.00023,16.19194]
[1778571110817,37.67,81009.42,65.9,0.62811,0.00023,16.19131]
[1778571111788,37.67,81009.42,65.9,0.62811,0.00023,16.19131]
[1778571112291,37.67,81009.42,65.9,0.62811,0.00023,16.19131]
[1778571112291,37.67,81009.42,65.9,0.62811,0.00023,16.19131]
[1778571120887,37.66,81010.06,65.9,0.62827,0.00023,16.18922]
[1778571125922,37.66,81009.78,65.9,0.62821,0.00023,16.19003]
[1778571130957,37.66,81010.13,65.9,0.62829,0.00023,16.1889]
[1778571134582,37.66,81010.1,65.9,0.62829,0.00023,16.18898]
[1778571134623,37.66,81010.1,65.9,0.62829,0.00023,16.18898]
[1778571134671,37.66,81010.1,65.9,0.62829,0.00023,16.18896]
[1778571134699,37.66,81010.1,65.9,0.62829,0.00023,16.18896]
[1778571134821,37.66,81010.1,65.9,0.62829,0.00023,16.18896]
[1778571135563,37.66,81010.1,65.9,0.62829,0.00023,16.18896]
[1778571135634,37.66,81014.02,65.9,0.62921,0.00023,16.17681]
[1778571135913,37.66,81014.02,65.9,0.62921,0.00023,16.17681]
[1778571136034,37.66,81014.02,65.9,0.62921,0.00023,16.17681]
[1778571136135,37.66,81020.46,65.9,0.63072,0.00023,16.15665]
[1778571138530,37.66,81030.26,65.9,0.63301,0.00023,16.12555]
[1778571141417,37.66,81032.54,65.9,0.63354,0.00023,16.11826]
[1778571141518,37.66,81035.4,65.9,0.63421,0.00023,16.10909]
[1778571142138,37.66,81038.13,65.9,0.63484,0.00023,16.10029]
[1778571143042,37.66,81040.85,65.9,0.63547,0.00023,16.09148]
[1778571148077,37.67,81040.62,65.9,0.63541,0.00023,16.09243]
[1778571150984,37.67,81040.2,65.9,0.6353,0.00023,16.09387]
[1778571152671,37.67,81039.29,65.9,0.63513,0.00023,16.0908]
[1778571158147,37.67,81040.87,65.9,0.63548,0.00023,16.08587]
[1778571159013,37.67,81040.87,65.9,0.63548,0.00023,16.08587]
[1778571159363,37.67,81040.87,65.9,0.63548,0.00023,16.08587]
[1778571168217,37.68,81041.48,65.9,0.6356,0.00023,16.08424]
[1778571172301,37.68,81041.97,65.9,0.63571,0.00023,16.08276]
[1778571172620,37.68,81041.97,65.9,0.63571,0.00023,16.08276]
[1778571172309,37.68,81052.53,65.9,0.63816,0.00023,16.04807]
[1778571173311,37.68,81052.53,65.9,0.63816,0.00023,16.04807]
[1778571173660,37.68,81052.53,65.9,0.63816,0.00023,16.04807]
[1778571173381,37.68,81046.85,65.9,0.63683,0.00023,16.06689]
[1778571174259,37.69,81044.25,65.9,0.63623,0.00023,16.07547]
[1778571179294,37.69,81043.25,65.9,0.63598,0.00023,16.07896]
[1778571180216,37.69,81043.25,65.9,0.63598,0.00023,16.07896]
[1778571180709,37.69,81042.98,65.9,0.63591,0.00023,16.07988]
[1778571182721,37.69,81041.82,65.9,0.63564,0.00023,16.08375]
[1778571183322,37.69,81036.51,65.9,0.6344,0.00023,16.10101]
[1778571188359,37.71,81041.9,65.9,0.63559,0.00023,16.08445]
[1778571189006,37.71,81041.9,65.9,0.63559,0.00023,16.08445]
[1778571189366,37.71,81045.71,65.9,0.63647,0.00023,16.07205]
[1778571190373,37.71,81054.62,65.9,0.63854,0.00023,16.04266]
[1778571191047,37.71,81054.62,65.9,0.63854,0.00023,16.04266]
[1778571191385,37.71,81054.62,65.9,0.63854,0.00023,16.04266]
[1778571191427,37.71,81060.75,65.9,0.63996,0.00023,16.02223]
[1778571192387,37.72,81066.5,65.9,0.64129,0.00023,16.00288]
[1778571193067,37.72,81066.5,65.9,0.64129,0.00023,16.00288]
[1778571194854,37.72,81068.54,65.9,0.64175,0.00023,15.99607]
[1778571197735,37.72,81067.2,65.9,0.64143,0.00023,16.00074]
[1778571200448,37.72,81072.71,65.9,0.64269,0.00023,15.98221]
[1778571205480,37.73,81070.61,65.9,0.64219,0.00023,15.98961]
[1778571210515,37.73,81071.48,65.9,0.64237,0.00023,15.98696]
[1778571215550,37.74,81071.94,65.9,0.6425,0.00023,15.97961]
[1778571216128,37.74,81071.94,65.9,0.6425,0.00023,15.97961]
[1778571221592,37.75,81070.21,65.9,0.64208,0.00023,15.98591]
[1778571223606,37.75,81066.9,65.9,0.6413,0.00023,15.99727]
[1778571228641,37.76,81065.85,65.9,0.64104,0.00023,16.00111]
[1778571230818,37.76,81063.46,65.9,0.64048,0.00023,16.00928]
[1778571231662,37.76,81055.18,65.9,0.63856,0.00023,16.03701]
[1778571236699,37.76,81052.73,65.9,0.63798,0.00023,16.04527]
[1778571241734,37.77,81051.45,65.9,0.63768,0.00023,16.04966]
[1778571242271,37.77,81051.45,65.9,0.63768,0.00023,16.04966]
[1778571243774,37.77,81046.41,65.9,0.6365,0.00023,16.06627]
[1778571245258,37.77,81046.41,65.9,0.6365,0.00023,16.06627]
[1778571245329,37.77,81046.41,65.9,0.6365,0.00023,16.06627]
[1778571245358,37.77,81042.74,65.9,0.63565,0.00023,16.07827]
[1778571245775,37.77,81042.74,65.9,0.63565,0.00023,16.07827]
[1778571245788,37.77,81037.41,65.9,0.63441,0.00023,16.09553]
[1778571250823,37.77,81039.25,65.9,0.63483,0.00023,16.0897]
[1778571255858,37.77,81035.55,65.9,0.63396,0.00023,16.1017]
[1778571260893,37.77,81034.75,65.9,0.63378,0.00023,16.10427]
[1778571265928,37.77,81033.21,65.9,0.63341,0.00023,16.10927]
[1778571272159,37.77,81033.21,65.9,0.63341,0.00023,16.10927]
[1778571277005,37.78,81038.07,65.9,0.63457,0.00023,16.08779]
[1778571282040,37.78,81036.98,65.9,0.63431,0.00023,16.09144]
[1778571287075,37.78,81037.22,65.9,0.63436,0.00023,16.09075]
[1778571292110,37.78,81037.94,65.9,0.63452,0.00023,16.08845]
[1778571297145,37.79,81039.63,65.9,0.63491,0.00023,16.08309]
[1778571302185,37.79,81040.51,65.9,0.6351,0.00023,16.08042]
[1778571307215,37.79,81039.67,65.9,0.6349,0.00023,16.08329]
[1778571312250,37.8,81040.3,65.9,0.63503,0.00023,16.08144]
[1778571317285,37.8,81039.97,65.9,0.63495,0.00023,16.08258]
[1778571321567,37.8,81039.97,65.9,0.63495,0.00023,16.08258]
[1778571322068,37.8,81039.02,65.9,0.63473,0.00023,16.08568]
[1778571322320,37.8,81032.14,65.9,0.63312,0.00023,16.10778]
[1778571326349,37.8,81029.26,65.9,0.63245,0.00023,16.11698]
[1778571327576,37.8,81029.26,65.9,0.63245,0.00023,16.11698]
[1778571330716,37.8,81027.75,65.9,0.6321,0.00023,16.12178]
[1778571330823,37.8,81027.75,65.9,0.6321,0.00023,16.12178]
[1778571330836,37.8,81027.6,65.9,0.63206,0.00023,16.12226]
[1778571331384,37.77,81023.9,65.9,0.63133,0.00023,16.12649]
[1778571336419,37.69,81021.17,65.9,0.63095,0.00023,16.13139]
[1778571340911,37.68,81021.4,65.9,0.63104,0.00023,16.13024]
[1778571341454,37.68,81020.81,65.9,0.6309,0.00023,16.1321]
[1778571346489,37.68,81019.65,65.9,0.63063,0.00023,16.13577]
[1778571351524,37.68,81019.68,65.9,0.63063,0.00023,16.1357]
[1778571353781,37.68,81019.8,65.9,0.63066,0.00023,16.13532]
[1778571354498,37.68,81019.23,65.9,0.63053,0.00023,16.13712]
[1778571354545,37.68,81015.11,65.9,0.62956,0.00023,16.15002]
[1778571359580,37.67,81014.72,65.9,0.6295,0.00023,16.15083]
[1778571361801,37.67,81014.34,65.9,0.62941,0.00023,16.15193]
[1778571361844,37.67,81017.19,65.9,0.63009,0.00023,16.14295]
[1778571362843,37.67,81017.19,65.9,0.63009,0.00023,16.14295]
[1778571363608,37.67,81015.6,65.9,0.62972,0.00023,16.14786]
[1778571365086,37.66,81015.53,65.9,0.62971,0.00023,16.14799]
[1778571365187,37.66,81015.53,65.9,0.62971,0.00023,16.14799]
[1778571365665,37.66,81008.48,65.9,0.62805,0.00023,16.16987]
[1778571366114,37.66,81008.48,65.9,0.62805,0.00023,16.16987]
[1778571366148,37.66,81008.48,65.9,0.62805,0.00023,16.16987]
[1778571366629,37.66,81005.14,65.9,0.62727,0.00024,16.18013]
[1778571371664,37.66,81002.8,65.9,0.62673,0.00024,16.1871]
[1778571377414,37.66,81000.95,65.9,0.62631,0.00024,16.19259]
[1778571381734,37.66,80996.02,65.9,0.62515,0.00024,16.20743]
[1778571382741,37.65,80993.24,65.9,0.62451,0.00024,16.21558]
[1778571386808,37.63,80992.19,65.9,0.62432,0.00024,16.21796]
[1778571392813,37.62,80991.93,65.9,0.62434,0.00024,16.21208]
[1778571395221,37.62,80992.71,65.9,0.62453,0.00024,16.2097]
[1778571398854,37.61,80988.05,65.9,0.62343,0.00024,16.22354]
[1778571399492,37.61,80988.05,65.9,0.62343,0.00024,16.22354]
[1778571401636,37.61,80985.65,65.9,0.62287,0.00024,16.23062]
[1778571401876,37.61,80979.41,65.9,0.6214,0.00024,16.24897]
[1778571402882,37.61,80974.06,65.9,0.62013,0.00024,16.26454]
[1778571407917,37.61,80973.12,65.9,0.61992,0.00024,16.26709]
[1778571412823,37.6,80974.19,65.9,0.62018,0.00024,16.26388]
[1778571412924,37.6,80974.16,65.9,0.62018,0.00024,16.2639]
[1778571417987,37.55,80973.75,65.9,0.62022,0.00024,16.26323]
[1778571420565,37.55,80973.75,65.9,0.62022,0.00024,16.26323]
[1778571420664,37.54,80973.75,65.9,0.62027,0.00024,16.26263]
[1778571421217,37.54,80973.75,65.9,0.62027,0.00024,16.26263]
[1778571421795,37.54,80973.75,65.9,0.62027,0.00024,16.26263]
[1778571421939,37.54,80973.75,65.9,0.62027,0.00024,16.26263]
[1778571422542,37.53,80978.94,65.9,0.62151,0.00024,16.24731]
[1778571423022,37.53,80983.97,65.9,0.62271,0.00024,16.23247]
[1778571428057,37.51,80985.03,65.9,0.62303,0.00024,16.22832]
[1778571431535,37.51,80985.03,65.9,0.62303,0.00024,16.22832]
[1778571431635,37.51,80985.59,65.9,0.62317,0.00024,16.22654]
[1778571437120,37.5,80984.6,65.9,0.62295,0.00024,16.22934]
[1778571438169,37.5,80984.6,65.9,0.62295,0.00024,16.22934]
[1778571438231,37.5,80984.6,65.9,0.62295,0.00024,16.22931]
[1778571439750,37.5,80984.6,65.9,0.62295,0.00024,16.22931]
[1778571440388,37.49,80986.2,65.9,0.62335,0.00024,16.22424]
[1778571440409,37.49,80990.82,65.9,0.62445,0.00024,16.21038]
[1778571441150,37.49,80995.21,65.9,0.62549,0.00024,16.19711]
[1778571443132,37.49,80997.37,65.9,0.626,0.00024,16.19053]
[1778571448721,37.49,80995.45,65.9,0.62555,0.00024,16.19635]
[1778571450533,37.49,80995.35,65.9,0.62553,0.00024,16.19664]
[1778571451922,37.49,80995.04,65.9,0.62546,0.00024,16.19755]
[1778571451935,37.49,80995.04,65.9,0.62546,0.00024,16.19755]
[1778571452220,37.49,80994.97,65.9,0.62548,0.00024,16.19169]
[1778571452228,37.48,80990.19,65.9,0.62436,0.00024,16.20588]
[1778571453949,37.48,80990.19,65.9,0.62436,0.00024,16.20588]
[1778571454243,37.48,80985.77,65.9,0.62333,0.00024,16.21893]
[1778571459278,37.47,80984.67,65.9,0.62309,0.00024,16.22195]
[1778571462293,37.47,80984.51,65.9,0.62305,0.00024,16.22241]
[1778571462372,37.47,80984.51,65.9,0.62306,0.00024,16.22236]
[1778571463306,37.47,80979.11,65.9,0.62178,0.00024,16.23833]
[1778571468343,37.47,80978.43,65.9,0.62162,0.00024,16.24028]
[1778571473378,37.47,80976.47,65.9,0.62116,0.00024,16.24595]
[1778571478414,37.47,80976.34,65.9,0.62113,0.00024,16.24625]
[1778571482866,37.46,80975.9,65.9,0.62103,0.00024,16.24749]
[1778571486470,37.46,80970.88,65.9,0.61985,0.00024,16.26201]
[1778571491505,37.46,80969.45,65.9,0.61952,0.00024,16.26602]
[1778571493519,37.46,80964.46,65.9,0.61833,0.00024,16.28033]
[1778571497327,37.46,80962.79,65.9,0.61794,0.00024,16.28508]
[1778571497352,37.46,80962.79,65.9,0.61794,0.00024,16.28508]
[1778571497547,37.46,80962.52,65.9,0.61787,0.00024,16.2859]
[1778571501631,37.43,80961.32,65.9,0.61766,0.00024,16.28828]
[1778571501732,37.43,80961.08,65.9,0.61761,0.00024,16.28892]
[1778571503964,37.43,80959.85,65.9,0.61732,0.00024,16.29239]
[1778571509018,37.42,80958.18,65.9,0.61694,0.00024,16.29688]
[1778571511188,37.42,80958.18,65.9,0.61694,0.00024,16.2968]
[1778571511851,37.42,80958.18,65.9,0.61694,0.00024,16.2968]
[1778571511859,37.42,80961.31,65.9,0.61773,0.00024,16.28182]
[1778571512422,37.42,80961.31,65.9,0.61773,0.00024,16.28182]
[1778571512654,37.42,80968.64,65.9,0.61948,0.00024,16.26072]
[1778571514411,37.41,80967.9,65.9,0.61932,0.00024,16.26264]
[1778571514666,37.41,80967.87,65.9,0.61932,0.00024,16.2627]
[1778571515673,37.41,80971.53,65.9,0.62019,0.00024,16.25205]
[1778571516202,37.41,80971.53,65.9,0.62019,0.00024,16.25205]
[1778571516680,37.4,80971.98,65.9,0.62031,0.00024,16.25057]
[1778571521715,37.4,80970.35,65.9,0.61994,0.00024,16.25514]
[1778571524736,37.4,80966.13,65.9,0.61893,0.00024,16.26743]
[1778571525743,37.4,80962.54,65.9,0.61807,0.00024,16.27776]
[1778571529771,37.4,80959.84,65.9,0.61742,0.00024,16.2855]
[1778571534806,37.4,80958.3,65.9,0.61705,0.00024,16.28991]
[1778571539841,37.4,80956.76,65.9,0.61668,0.00024,16.29429]
[1778571541894,37.4,80956.58,65.9,0.61664,0.00024,16.2948]
[1778571541995,37.4,80956.1,65.9,0.61652,0.00024,16.29616]
[1778571547897,37.4,80954.38,65.9,0.61611,0.00024,16.30101]
[1778571548613,37.4,80954.38,65.9,0.61611,0.00024,16.30101]
[1778571549785,37.4,80953.26,65.9,0.61584,0.00024,16.30416]
[1778571549852,37.4,80953.26,65.9,0.61584,0.00024,16.30416]
[1778571549911,37.4,80954.08,65.9,0.61604,0.00024,16.30186]
[1778571550918,37.4,80957.24,65.9,0.61679,0.00024,16.29294]
[1778571555954,37.4,80956.24,65.9,0.61655,0.00024,16.2958]
[1778571558761,37.41,80956.39,65.9,0.61659,0.00024,16.29539]
[1778571558923,37.41,80956.39,65.9,0.61659,0.00024,16.29539]
[1778571561841,37.41,80957.13,65.9,0.61676,0.00024,16.29333]
[1778571562032,37.41,80957.13,65.9,0.61676,0.00024,16.29333]
[1778571567811,37.41,80956.13,65.9,0.61652,0.00024,16.29621]
[1778571572024,37.41,80955.73,65.9,0.61642,0.00024,16.29736]
[1778571576095,37.41,80962.49,65.9,0.61807,0.00024,16.27217]
[1778571581130,37.41,80959.53,65.9,0.61735,0.00024,16.28071]
[1778571584531,37.41,80961.32,65.9,0.61778,0.00024,16.27564]
[1778571584881,37.41,80961.32,65.9,0.61778,0.00024,16.27564]
[1778571586903,37.41,80964.7,65.9,0.61858,0.00024,16.266]
[1778571591200,37.42,80959.49,65.9,0.61733,0.00024,16.281]
[1778571596235,37.42,80962.01,65.9,0.61793,0.00024,16.2739]
[1778571601270,37.42,80957.92,65.9,0.61694,0.00024,16.28562]
[1778571606305,37.42,80957.17,65.9,0.61676,0.00024,16.28779]
[1778571609487,37.42,80957.26,65.9,0.61678,0.00024,16.28754]
[1778571610462,37.42,80957.9,65.9,0.61693,0.00024,16.28576]
[1778571613867,37.42,80960.35,65.9,0.61752,0.00024,16.27883]
[1778571613909,37.42,80960.35,65.9,0.61752,0.00024,16.27883]
[1778571613998,37.43,80957.63,65.9,0.61686,0.00024,16.28657]
[1778571614373,37.43,80951.53,65.9,0.6154,0.00024,16.30373]
[1778571619459,37.43,80951.6,65.9,0.61542,0.00024,16.30353]
[1778571624494,37.43,80949.54,65.9,0.61493,0.00024,16.30928]
[1778571629529,37.43,80949.35,65.9,0.61487,0.00024,16.30992]
[1778571634565,37.43,80949.13,65.9,0.61484,0.00024,16.30464]
[1778571639941,37.44,80948.34,65.9,0.61465,0.00024,16.30693]
[1778571645861,37.44,80950.59,65.9,0.61518,0.00024,16.30082]
[1778571651684,37.44,80948.4,65.9,0.61464,0.00024,16.30706]
[1778571654359,37.44,80948.32,65.9,0.61462,0.00024,16.30731]
[1778571654545,37.44,80948.32,65.9,0.61462,0.00024,16.30731]
[1778571654706,37.45,80951.14,65.9,0.61529,0.00024,16.2995]
[1778571655713,37.45,80953.82,65.9,0.61593,0.00024,16.29202]
[1778571661059,37.45,80954.22,65.9,0.61602,0.00024,16.29101]
[1778571661634,37.45,80955.28,65.9,0.61627,0.00024,16.28806]
[1778571661755,37.45,80969.05,65.9,0.61956,0.00024,16.24872]
[1778571662763,37.45,80971.02,65.9,0.62003,0.00024,16.24299]
[1778571665487,37.45,80970.3,65.9,0.61986,0.00024,16.24505]
[1778571665554,37.45,80970.3,65.9,0.61986,0.00024,16.24505]
[1778571665784,37.45,80964.52,65.9,0.61848,0.00024,16.26172]
[1778571666791,37.45,80956.98,65.9,0.61668,0.00024,16.28322]
[1778571671826,37.45,80955.92,65.9,0.61641,0.00024,16.28635]
[1778571673238,37.45,80955.39,65.9,0.61628,0.00024,16.28787]
[1778571673840,37.45,80952.46,65.9,0.61558,0.00024,16.29612]
[1778571674784,37.45,80952.46,65.9,0.61558,0.00024,16.29612]
[1778571674840,37.45,80952.46,65.9,0.61558,0.00024,16.29612]
[1778571674885,37.45,80952.46,65.9,0.61558,0.00024,16.29612]
[1778571674908,37.46,80952.45,65.9,0.61558,0.00024,16.29617]
[1778571675350,37.46,80952.45,65.9,0.61558,0.00024,16.29617]
[1778571675854,37.46,80964.77,65.9,0.61852,0.00024,16.26129]
[1778571680889,37.45,80964.15,65.9,0.61838,0.00024,16.26296]
[1778571685924,37.45,80963.96,65.9,0.61834,0.00024,16.26337]
[1778571688113,37.45,80963.9,65.9,0.61833,0.00024,16.26351]
[1778571688945,37.45,80960.27,65.9,0.61746,0.00024,16.27388]
[1778571692201,37.45,80957.79,65.9,0.61687,0.00024,16.28098]
[1778571693980,37.45,80954.85,65.9,0.61619,0.00024,16.28332]
[1778571699015,37.46,80954.38,65.9,0.61607,0.00024,16.28476]
[1778571701032,37.46,80957.18,65.9,0.61674,0.00024,16.27686]
[1778571706067,37.45,80960.19,65.9,0.61748,0.00024,16.26815]
[1778571706506,37.45,80960.19,65.9,0.61748,0.00024,16.26815]
[1778571707039,37.45,80960.19,65.9,0.61748,0.00024,16.26815]
[1778571708081,37.45,80962.97,65.9,0.61814,0.00024,16.26016]
[1778571713116,37.45,80962.11,65.9,0.61795,0.00024,16.26248]
[1778571718151,37.44,80962.46,65.9,0.61804,0.00024,16.26134]
[1778571722830,37.44,80961.96,65.9,0.61793,0.00024,16.26268]
[1778571728221,37.43,80961.7,65.9,0.61789,0.00024,16.26321]
[1778571732249,37.43,80965.56,65.9,0.61882,0.00024,16.25201]
[1778571732392,37.43,80965.56,65.9,0.61882,0.00024,16.25201]
[1778571732742,37.43,80965.56,65.9,0.61882,0.00024,16.25201]
[1778571736277,37.43,80949.53,65.9,0.61499,0.00024,16.29731]
[1778571737284,37.43,80964.42,65.9,0.61856,0.00024,16.25514]
[1778571738291,37.43,80965.35,65.9,0.61878,0.00024,16.25245]
[1778571743326,37.42,80964.33,65.9,0.61855,0.00024,16.25528]
[1778571749368,37.42,80966.84,65.9,0.61915,0.00024,16.24795]
[1778571754403,37.42,80966.74,65.9,0.61917,0.00024,16.24212]
[1778571760445,37.42,80966.41,65.9,0.6191,0.00024,16.24301]
[1778571766487,37.41,80966.73,65.9,0.61918,0.00024,16.24202]
[1778571773537,37.41,80966.29,65.9,0.61908,0.00024,16.24324]
[1778571778572,37.41,80965.56,65.9,0.61891,0.00024,16.24531]
[1778571783607,37.41,80965.2,65.9,0.61882,0.00024,16.2463]
[1778571788644,37.41,80965.58,65.9,0.61892,0.00024,16.24517]
[1778571793679,37.41,80964.54,65.9,0.61867,0.00024,16.24813]
[1778571795938,37.41,80964.53,65.9,0.61867,0.00024,16.24815]
[1778571796085,37.41,80964.53,65.9,0.61867,0.00024,16.24815]
[1778571796112,37.41,80964.52,65.9,0.61867,0.00024,16.24816]
[1778571796700,37.41,80955.09,65.9,0.61641,0.00024,16.27503]
[1778571797458,37.41,80955.09,65.9,0.61641,0.00024,16.27503]
[1778571799721,37.41,80949.07,65.9,0.61497,0.00024,16.2919]
[1778571804757,37.41,80947.66,65.9,0.61464,0.00024,16.29572]
[1778571809791,37.4,80946.58,65.9,0.61439,0.00024,16.29863]
[1778571811154,37.4,80946.58,65.9,0.61439,0.00024,16.29863]
[1778571816840,37.4,80945.02,65.9,0.61406,0.00024,16.29678]
[1778571821875,37.4,80945.28,65.9,0.61411,0.00024,16.29619]
[1778571823152,37.4,80945.28,65.9,0.61411,0.00024,16.29619]
[1778571823196,37.4,80940.65,65.9,0.613,0.00024,16.30895]
[1778571828924,37.41,80938.9,65.9,0.61256,0.00024,16.31394]
[1778571836074,37.41,80939.53,65.9,0.6127,0.00024,16.31237]
[1778571842016,37.42,80937.5,65.9,0.61219,0.00024,16.31818]
[1778571843273,37.42,80937.5,65.9,0.61219,0.00024,16.31818]
[1778571843341,37.42,80937.5,65.9,0.61219,0.00024,16.31818]
[1778571843346,37.42,80937.5,65.9,0.61219,0.00024,16.31818]
[1778571844030,37.42,80940.41,65.9,0.61289,0.00024,16.31025]
[1778571847051,37.42,80943.89,65.9,0.61373,0.00024,16.30061]
[1778571852086,37.42,80943.27,65.9,0.61359,0.00024,16.30219]
[1778571852734,37.42,80943.27,65.9,0.61359,0.00024,16.30219]
[1778571852783,37.42,80943.27,65.9,0.61359,0.00024,16.30219]
[1778571853093,37.42,80939.49,65.9,0.61269,0.00024,16.31252]
[1778571854100,37.42,80936.02,65.9,0.61185,0.00024,16.32194]
[1778571859135,37.41,80933.92,65.9,0.61135,0.00024,16.32754]
[1778571864170,37.41,80932.55,65.9,0.61103,0.00024,16.33116]
[1778571867191,37.41,80929.78,65.9,0.61036,0.00024,16.33866]
[1778571867656,37.41,80929.78,65.9,0.61036,0.00024,16.33866]
[1778571872125,37.42,80928.52,65.9,0.61008,0.00024,16.33609]
[1778571877264,37.42,80924.95,65.9,0.60921,0.00024,16.34568]
[1778571882299,37.42,80926.15,65.9,0.60949,0.00024,16.3426]
[1778571887334,37.43,80926.13,65.9,0.60948,0.00024,16.34275]
[1778571892369,37.43,80925.97,65.9,0.60943,0.00024,16.34328]
[1778571898411,37.43,80925.64,65.9,0.60934,0.00024,16.34428]
[1778571903446,37.44,80924.83,65.9,0.60914,0.00024,16.34652]
[1778571908486,37.44,80924.75,65.9,0.60911,0.00024,16.34683]
[1778571913521,37.44,80924.9,65.9,0.60914,0.00024,16.34653]
[1778571918832,37.44,80925.36,65.9,0.60924,0.00024,16.34538]
[1778571919799,37.45,80925.36,65.9,0.60924,0.00024,16.34539]
[1778571919813,37.45,80930.9,65.9,0.61058,0.00024,16.33067]
[1778571920745,37.45,80930.9,65.9,0.61058,0.00024,16.33067]
[1778571921972,37.45,80930.57,65.9,0.6105,0.00024,16.33156]
[1778571921989,37.45,80938.67,65.9,0.61244,0.00024,16.30971]
[1778571922584,37.45,80943.26,65.9,0.61355,0.00024,16.29716]
[1778571925504,37.44,80943.31,65.9,0.61356,0.00024,16.29698]
[1778571926506,37.44,80943.31,65.9,0.61356,0.00024,16.29696]
[1778571926521,37.44,80943.31,65.9,0.61356,0.00024,16.29696]
[1778571926736,37.44,80943.31,65.9,0.61356,0.00024,16.29696]
[1778571927308,37.44,80943.31,65.9,0.61356,0.00024,16.29696]
[1778571927409,37.44,80945.28,65.9,0.61404,0.00024,16.29149]
[1778571930918,37.44,80946.38,65.9,0.61431,0.00024,16.2884]
[1778571933894,37.44,80947.64,65.9,0.61465,0.00024,16.27884]
[1778571935677,37.44,80950.98,65.9,0.61545,0.00024,16.26945]
[1778571941718,37.43,80952.04,65.9,0.61572,0.00024,16.26635]
[1778571945465,37.43,80952.01,65.9,0.61572,0.00024,16.26639]
[1778571945547,37.43,80952.18,65.9,0.61576,0.00024,16.26589]
[1778571945631,37.43,80952.18,65.9,0.61576,0.00024,16.26589]
[1778571945739,37.43,80952.18,65.9,0.61576,0.00024,16.26589]
[1778571945763,37.43,80952.18,65.9,0.61576,0.00024,16.26589]
[1778571946323,37.43,80952.18,65.9,0.61576,0.00024,16.26589]
[1778571946351,37.43,80944.55,65.9,0.61393,0.00024,16.2871]
[1778571946755,37.43,80929.1,65.9,0.61021,0.00024,16.32901]
[1778571947762,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571948532,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571948555,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571948584,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571948810,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571948874,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571949002,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571949286,37.43,80922.66,65.9,0.60866,0.00024,16.34607]
[1778571949333,37.43,80915.94,65.9,0.60704,0.00024,16.36363]
[1778571949650,37.43,80915.94,65.9,0.60704,0.00024,16.36363]
[1778571950046,37.43,80915.94,65.9,0.60704,0.00024,16.36363]
[1778571951397,37.43,80900.85,65.9,0.60339,0.00024,16.40198]
[1778571958840,37.43,80903.95,65.9,0.60415,0.00024,16.39409]
[1778571959847,37.43,80907.22,65.9,0.60495,0.00024,16.38581]
[1778571962226,37.43,80907.16,65.9,0.60493,0.00024,16.38595]
[1778571962239,37.43,80907.16,65.9,0.60493,0.00024,16.38595]
[1778571962589,37.43,80904.77,65.9,0.60436,0.00024,16.39197]
[1778571963343,37.43,80904.77,65.9,0.60436,0.00024,16.39197]
[1778571963411,37.43,80890.39,65.9,0.60087,0.00024,16.42759]
[1778571964812,37.43,80888.01,65.9,0.6003,0.00024,16.43336]
[1778571964882,37.42,80888.18,65.9,0.60034,0.00024,16.43292]
[1778571967122,37.42,80886.89,65.9,0.60003,0.00024,16.43597]
[1778571967157,37.42,80886.89,65.9,0.60003,0.00024,16.43597]
[1778571967265,37.42,80887.25,65.9,0.60013,0.00024,16.43507]
[1778571968247,37.42,80875.5,65.9,0.59727,0.00024,16.463]
[1778571968911,37.42,80870.35,65.9,0.59602,0.00024,16.47498]
[1778571969638,37.42,80870.35,65.9,0.59602,0.00024,16.47498]
[1778571969918,37.42,80868.04,65.9,0.59546,0.00024,16.48027]
[1778571971215,37.42,80868.04,65.9,0.59546,0.00024,16.48027]
[1778571972289,37.42,80867.39,65.9,0.5953,0.00024,16.48177]
[1778571972371,37.42,80874.38,65.9,0.59701,0.00024,16.46552]
[1778571972939,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571973828,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571973873,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571973990,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571974133,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571974294,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571974392,37.41,80870.14,65.9,0.59598,0.00024,16.47533]
[1778571974437,37.41,80865.75,65.9,0.59492,0.00024,16.48536]
[1778571974578,37.41,80865.75,65.9,0.59492,0.00024,16.48536]
[1778571975231,37.41,80865.75,65.9,0.59492,0.00024,16.48536]
[1778571975445,37.41,80848.56,65.9,0.59073,0.00024,16.52374]
[1778571975960,37.41,80848.43,65.9,0.59069,0.00024,16.52402]
[1778571980995,37.41,80848.08,65.9,0.59061,0.00024,16.52477]
[1778571982002,37.41,80842.21,65.9,0.58918,0.00024,16.53744]
[1778571987038,37.41,80845.12,65.9,0.58989,0.00024,16.53115]
[1778571988853,37.41,80846.89,65.9,0.59032,0.00024,16.5273]
[1778571994088,37.4,80849.66,65.9,0.59104,0.00024,16.51517]
[1778571999123,37.4,80847.4,65.9,0.5905,0.00024,16.51998]
[1778572004151,37.39,80848.54,65.9,0.59079,0.00024,16.51739]
[1778572004880,37.39,80848.05,65.9,0.59068,0.00024,16.51844]
[1778572006172,37.39,80844.5,65.9,0.58981,0.00024,16.52609]
[1778572011208,37.38,80845.15,65.9,0.58998,0.00024,16.52459]
[1778572015608,37.38,80846.3,65.9,0.59027,0.00024,16.52202]
[1778572016243,37.38,80850.68,65.9,0.59134,0.00024,16.51244]
[1778572020184,37.38,80850.87,65.9,0.5914,0.00024,16.51198]
[1778572020403,37.38,80850.87,65.9,0.5914,0.00024,16.51198]
[1778572021434,37.38,80852.55,65.9,0.59181,0.00024,16.50826]
[1778572021569,37.37,80852.87,65.9,0.59189,0.00024,16.50753]
[1778572022393,37.37,80852.87,65.9,0.59189,0.00024,16.50753]
[1778572022471,37.37,80841.87,65.9,0.5892,0.00024,16.53145]
[1778572023292,37.37,80836.46,65.9,0.58787,0.00025,16.54296]
[1778572026814,37.38,80834.94,65.9,0.5875,0.00025,16.54619]
[1778572028915,37.38,80835.97,65.9,0.58775,0.00025,16.54404]
[1778572034370,37.38,80835.03,65.9,0.58751,0.00025,16.54609]
[1778572036384,37.38,80841.78,65.9,0.58916,0.00024,16.53179]
[1778572041419,37.38,80840.0,65.9,0.58873,0.00024,16.53559]
[1778572044440,37.38,80836.0,65.9,0.58775,0.00025,16.54405]
[1778572048469,37.38,80839.04,65.9,0.58849,0.00024,16.53765]
[1778572049476,37.38,80842.59,65.9,0.58936,0.00024,16.53008]
[1778572054512,37.38,80839.58,65.9,0.58866,0.00024,16.53041]
[1778572059093,37.37,80838.06,65.9,0.5883,0.00025,16.53351]
[1778572059129,37.37,80838.06,65.9,0.5883,0.00025,16.53351]
[1778572059147,37.37,80838.06,65.9,0.5883,0.00025,16.53351]
[1778572059546,37.37,80848.63,65.9,0.5909,0.00024,16.51072]
[1778572061905,37.36,80849.84,65.9,0.5912,0.00024,16.50802]
[1778572062567,37.36,80842.6,65.9,0.58943,0.00024,16.52372]
[1778572063574,37.36,80839.43,65.9,0.58865,0.00025,16.53047]
[1778572064581,37.36,80846.43,65.9,0.59037,0.00024,16.51538]
[1778572067602,37.36,80842.02,65.9,0.5893,0.00025,16.52483]
[1778572072637,37.35,80840.25,65.9,0.58888,0.00025,16.52846]
[1778572074651,37.35,80844.8,65.9,0.59,0.00024,16.51862]
[1778572077672,37.34,80839.77,65.9,0.58878,0.00025,16.52935]
[1778572081700,37.34,80831.89,65.9,0.58686,0.00025,16.54585]
[1778572086736,37.34,80830.85,65.9,0.5866,0.00025,16.54807]
[1778572088381,37.34,80830.85,65.9,0.5866,0.00025,16.54807]
[1778572088482,37.34,80835.55,65.9,0.58775,0.00025,16.53822]
[1778572089335,37.34,80835.55,65.9,0.58775,0.00025,16.53822]
[1778572089409,37.34,80844.72,65.9,0.59,0.00025,16.51862]
[1778572093831,37.34,80845.56,65.9,0.59021,0.00024,16.51677]
[1778572093888,37.34,80845.56,65.9,0.59021,0.00024,16.51677]
[1778572093986,37.34,80845.56,65.9,0.59021,0.00024,16.51677]
[1778572094015,37.34,80845.56,65.9,0.59021,0.00024,16.51677]
[1778572094067,37.34,80845.56,65.9,0.59021,0.00024,16.51677]
[1778572094462,37.34,80845.56,65.9,0.59021,0.00024,16.51677]
[1778572094793,37.34,80856.25,65.9,0.59283,0.00024,16.49319]
[1778572095799,37.34,80861.12,65.9,0.59402,0.00024,16.48222]
[1778572096926,37.34,80861.12,65.9,0.59402,0.00024,16.48222]
[1778572097235,37.34,80861.12,65.9,0.59402,0.00024,16.48222]
[1778572097251,37.34,80858.14,65.9,0.59329,0.00024,16.48896]
[1778572097650,37.34,80858.14,65.9,0.59329,0.00024,16.48896]
[1778572097653,37.34,80858.14,65.9,0.59329,0.00024,16.48896]
[1778572098020,37.34,80858.14,65.9,0.59329,0.00024,16.48896]
[1778572098121,37.34,80853.94,65.9,0.59226,0.00024,16.49834]
[1778572099582,37.34,80853.94,65.9,0.59226,0.00024,16.49834]
[1778572098820,37.34,80846.47,65.9,0.59044,0.00024,16.51477]
[1778572103837,37.33,80844.88,65.9,0.59005,0.00025,16.51818]
[1778572105998,37.33,80841.83,65.9,0.58931,0.00025,16.52473]
[1778572107379,37.33,80839.53,65.9,0.58874,0.00025,16.52963]
[1778572107480,37.33,80832.96,65.9,0.58713,0.00025,16.5435]
[1778572108096,37.33,80832.96,65.9,0.58713,0.00025,16.5435]
[1778572114932,37.33,80831.51,65.9,0.58681,0.00025,16.54057]
[1778572119967,37.33,80831.38,65.9,0.58677,0.00025,16.5409]
[1778572121981,37.33,80826.68,65.9,0.58561,0.00025,16.55064]
[1778572125008,37.34,80822.43,65.9,0.58456,0.00025,16.55933]
[1778572128421,37.34,80822.59,65.9,0.5846,0.00025,16.55902]
[1778572128441,37.34,80822.59,65.9,0.5846,0.00025,16.55902]
[1778572128543,37.34,80822.59,65.9,0.5846,0.00025,16.55902]
[1778572128551,37.34,80822.59,65.9,0.5846,0.00025,16.55902]
[1778572128597,37.34,80822.59,65.9,0.5846,0.00025,16.55902]
[1778572128587,37.34,80820.82,65.9,0.58416,0.00025,16.56261]
[1778572128772,37.34,80820.82,65.9,0.58416,0.00025,16.56261]
[1778572129236,37.34,80820.82,65.9,0.58416,0.00025,16.56261]
[1778572129274,37.34,80801.88,65.9,0.5795,0.00025,16.59965]
[1778572129696,37.34,80801.88,65.9,0.5795,0.00025,16.59965]
[1778572129863,37.34,80801.88,65.9,0.5795,0.00025,16.59965]
[1778572130045,37.34,80796.48,65.9,0.57816,0.00025,16.60979]
[1778572131047,37.34,80806.98,65.9,0.58076,0.00025,16.58989]
[1778572132414,37.34,80806.98,65.9,0.58076,0.00025,16.58989]
[1778572132646,37.34,80814.01,65.9,0.58249,0.00025,16.57615]
[1778572133061,37.34,80823.77,65.9,0.58489,0.00025,16.55659]
[1778572134068,37.33,80827.88,65.9,0.5859,0.00025,16.54818]
[1778572136131,37.34,80828.93,65.9,0.58616,0.00025,16.54602]
[1778572136283,37.34,80828.93,65.9,0.58616,0.00025,16.54602]
[1778572136384,37.34,80833.81,65.9,0.58736,0.00025,16.53588]
[1778572137532,37.34,80841.21,65.9,0.58917,0.00025,16.5202]
[1778572138256,37.34,80841.21,65.9,0.58917,0.00025,16.5202]
[1778572138688,37.34,80842.64,65.9,0.58952,0.00025,16.51712]
[1778572139105,37.34,80836.55,65.9,0.58803,0.00025,16.53012]
[1778572139894,37.34,80836.55,65.9,0.58803,0.00025,16.53012]
[1778572140112,37.34,80833.53,65.9,0.58729,0.00025,16.53647]
[1778572144625,37.33,80832.5,65.9,0.58704,0.00025,16.53858]
[1778572144653,37.33,80832.5,65.9,0.58704,0.00025,16.53858]
[1778572144649,37.33,80832.26,65.9,0.58698,0.00025,16.53907]
[1778572145091,37.33,80832.26,65.9,0.58698,0.00025,16.53907]
[1778572145147,37.33,80823.73,65.9,0.58488,0.00025,16.55666]
[1778572146535,37.33,80823.73,65.9,0.58488,0.00025,16.55666]
[1778572146635,37.33,80816.11,65.9,0.58301,0.00025,16.57199]
[1778572148168,37.33,80822.63,65.9,0.58461,0.00025,16.5589]
[1778572151189,37.34,80827.95,65.9,0.58592,0.00025,16.54805]
[1778572152759,37.34,80827.38,65.9,0.58578,0.00025,16.54922]
[1778572156623,37.33,80831.36,65.9,0.58676,0.00025,16.54095]
[1778572157199,37.33,80831.36,65.9,0.58676,0.00025,16.54095]
[1778572157231,37.33,80839.07,65.9,0.58865,0.00025,16.5247]
[1778572158624,37.33,80839.07,65.9,0.58865,0.00025,16.5247]
[1778572159246,37.33,80835.63,65.9,0.58781,0.00025,16.53198]
[1778572159717,37.33,80835.63,65.9,0.58781,0.00025,16.53198]
[1778572164284,37.33,80839.21,65.9,0.5887,0.00025,16.52433]
[1778572169319,37.33,80837.66,65.9,0.58832,0.00025,16.52758]
[1778572170210,37.33,80837.66,65.9,0.58832,0.00025,16.52758]
[1778572171386,37.33,80839.95,65.9,0.58888,0.00025,16.5227]
[1778572171607,37.33,80844.13,65.9,0.58994,0.00025,16.50774]
[1778572172075,37.33,80844.13,65.9,0.58994,0.00025,16.50774]
[1778572172340,37.33,80848.41,65.9,0.59099,0.00025,16.49842]
[1778572174625,37.33,80849.61,65.9,0.59128,0.00025,16.49578]
[1778572175489,37.33,80849.68,65.9,0.5913,0.00025,16.49563]
[1778572176254,37.33,80850.59,65.9,0.59152,0.00025,16.49363]
[1778572176308,37.33,80850.59,65.9,0.59152,0.00025,16.49363]
[1778572176385,37.33,80850.59,65.9,0.59152,0.00025,16.49363]
[1778572176712,37.33,80850.59,65.9,0.59152,0.00025,16.49363]
[1778572178382,37.33,80860.94,65.9,0.59406,0.00024,16.47048]
[1778572178855,37.33,80860.94,65.9,0.59406,0.00024,16.47048]
[1778572183417,37.33,80856.55,65.9,0.59298,0.00024,16.48035]
[1778572184056,37.33,80856.55,65.9,0.59298,0.00024,16.48035]
[1778572184424,37.33,80852.48,65.9,0.59199,0.00024,16.48943]
[1778572185129,37.33,80852.48,65.9,0.59199,0.00024,16.48943]
[1778572185411,37.33,80852.48,65.9,0.59199,0.00024,16.48943]
[1778572185535,37.33,80852.48,65.9,0.59199,0.00024,16.48943]
[1778572186712,37.33,80852.88,65.9,0.59208,0.00024,16.48855]
[1778572186760,37.33,80842.19,65.9,0.58946,0.00025,16.51191]
[1778572187895,37.33,80842.35,65.9,0.5895,0.00025,16.51156]
[1778572189101,37.33,80843.83,65.9,0.58987,0.00025,16.50837]
[1778572190467,37.33,80848.8,65.9,0.59109,0.00025,16.49753]
[1778572192209,37.33,80849.65,65.9,0.59129,0.00025,16.49567]
[1778572194495,37.33,80852.97,65.9,0.59211,0.00024,16.48834]
[1778572197609,37.33,80852.32,65.9,0.59195,0.00024,16.48979]
[1778572197615,37.33,80852.32,65.9,0.59195,0.00024,16.48979]
[1778572198523,37.33,80857.06,65.9,0.59311,0.00024,16.47923]
[1778572200445,37.33,80858.59,65.9,0.59348,0.00024,16.4758]
[1778572204152,37.33,80858.84,65.9,0.59354,0.00024,16.47527]
[1778572209600,37.33,80859.04,65.9,0.59358,0.00024,16.47489]
[1778572210088,37.33,80859.04,65.9,0.59358,0.00024,16.47489]
[1778572210614,37.33,80859.04,65.9,0.59358,0.00024,16.47489]
[1778572210695,37.33,80861.98,65.9,0.5943,0.00024,16.46821]
[1778572211124,37.33,80861.98,65.9,0.5943,0.00024,16.46821]
[1778572211680,37.33,80868.16,65.9,0.59581,0.00024,16.45403]
[1778572214161,37.33,80868.78,65.9,0.59596,0.00024,16.45259]
[1778572215644,37.33,80873.33,65.9,0.59707,0.00024,16.44198]
[1778572217658,37.33,80880.54,65.9,0.59884,0.00024,16.4248]
[1778572218665,37.32,80883.81,65.9,0.59965,0.00024,16.41691]
[1778572220010,37.32,80884.54,65.9,0.59983,0.00024,16.4151]
[1778572220679,37.32,80887.92,65.9,0.60065,0.00024,16.40686]
[1778572220893,37.32,80887.92,65.9,0.60065,0.00024,16.40686]
[1778572221192,37.32,80887.92,65.9,0.60065,0.00024,16.40686]
[1778572222338,37.32,80889.18,65.9,0.60096,0.00024,16.40381]
[1778572223485,37.32,80886.63,65.9,0.60034,0.00024,16.40998]
[1778572223700,37.32,80881.98,65.9,0.59921,0.00024,16.42117]
[1778572224707,37.32,80878.79,65.9,0.59844,0.00024,16.42875]
[1778572225623,37.32,80878.79,65.9,0.59844,0.00024,16.42875]
[1778572227728,37.31,80884.11,65.9,0.59975,0.00024,16.41586]
[1778572229216,37.31,80883.47,65.9,0.5996,0.00024,16.41736]
[1778572231219,37.31,80884.21,65.9,0.59978,0.00024,16.41549]
[1778572236791,37.3,80885.48,65.9,0.60015,0.00024,16.40619]
[1778572237224,37.3,80885.48,65.9,0.60015,0.00024,16.40619]
[1778572238805,37.3,80888.75,65.9,0.60095,0.00024,16.39815]
[1778572239812,37.29,80894.23,65.9,0.60229,0.00024,16.38463]
[1778572241826,37.29,80897.7,65.9,0.60314,0.00024,16.37594]
[1778572243840,37.29,80900.45,65.9,0.60381,0.00024,16.36899]
[1778572248876,37.29,80902.34,65.9,0.60428,0.00024,16.36414]
[1778572253910,37.28,80901.57,65.9,0.6041,0.00024,16.366]
[1778572255170,37.28,80901.57,65.9,0.6041,0.00024,16.366]
[1778572255819,37.28,80905.47,65.9,0.60505,0.00024,16.35607]
[1778572255924,37.28,80909.35,65.9,0.60599,0.00024,16.34614]
[1778572258955,37.28,80910.64,65.9,0.60631,0.00024,16.3428]
[1778572258960,37.28,80910.64,65.9,0.60631,0.00024,16.3428]
[1778572259062,37.28,80911.94,65.9,0.60662,0.00024,16.33943]
[1778572260316,37.28,80911.94,65.9,0.60662,0.00024,16.33943]
[1778572260391,37.28,80911.94,65.9,0.60662,0.00024,16.33943]
[1778572261550,37.28,80914.5,65.9,0.60725,0.00024,16.33279]
[1778572261554,37.28,80921.38,65.9,0.60891,0.00024,16.31474]
[1778572265995,37.29,80925.41,65.9,0.60988,0.00024,16.30408]
[1778572267893,37.29,80925.41,65.9,0.60988,0.00024,16.30408]
[1778572272466,37.29,80923.15,65.9,0.60933,0.00024,16.31019]
[1778572274053,37.29,80918.89,65.9,0.60829,0.00024,16.32149]
[1778572279088,37.29,80918.94,65.9,0.6083,0.00024,16.32142]
[1778572280381,37.29,80918.94,65.9,0.6083,0.00024,16.32142]
[1778572280527,37.29,80918.94,65.9,0.6083,0.00024,16.32142]
[1778572280549,37.29,80918.94,65.9,0.6083,0.00024,16.32142]
[1778572281102,37.29,80926.9,65.9,0.61023,0.00024,16.30032]
[1778572282109,37.29,80930.66,65.9,0.61114,0.00024,16.29022]
[1778572285391,37.29,80929.97,65.9,0.61096,0.00024,16.29215]
[1778572285525,37.29,80929.97,65.9,0.61096,0.00024,16.29215]
[1778572286137,37.3,80924.81,65.9,0.60971,0.00024,16.30604]
[1778572287144,37.3,80921.69,65.9,0.60895,0.00024,16.31436]
[1778572292179,37.3,80922.15,65.9,0.60909,0.00024,16.3072]
[1778572297214,37.3,80923.23,65.9,0.60934,0.00024,16.30445]
[1778572302249,37.31,80923.4,65.9,0.60937,0.00024,16.30411]
[1778572305925,37.31,80923.86,65.9,0.60948,0.00024,16.30295]
[1778572306278,37.31,80926.6,65.9,0.61014,0.00024,16.2957]
[1778572311314,37.32,80927.28,65.9,0.61029,0.00024,16.29403]
[1778572316349,37.32,80928.05,65.9,0.61046,0.00024,16.29213]
[1778572321384,37.33,80928.29,65.9,0.61051,0.00024,16.29164]
[1778572324701,37.33,80927.99,65.9,0.61043,0.00024,16.29247]
[1778572330450,37.34,80931.14,65.9,0.61117,0.00024,16.28427]
[1778572332891,37.34,80931.14,65.9,0.61117,0.00024,16.28427]
[1778572335165,37.34,80930.86,65.9,0.61109,0.00024,16.28518]
[1778572337968,37.34,80930.43,65.9,0.61098,0.00024,16.28637]
[1778572338013,37.34,80930.74,65.9,0.61105,0.00024,16.28561]
[1778572338506,37.34,80922.82,65.9,0.60913,0.00024,16.3068]
[1778572342946,37.35,80921.48,65.9,0.6088,0.00024,16.31041]
[1778572343541,37.35,80915.77,65.9,0.6074,0.00024,16.32558]
[1778572348576,37.36,80915.99,65.9,0.60745,0.00024,16.32506]
[1778572355625,37.36,80916.41,65.9,0.60758,0.00024,16.318]
[1778572361667,37.36,80915.98,65.9,0.60747,0.00024,16.31916]
[1778572366702,37.36,80923.11,65.9,0.6092,0.00024,16.30047]
[1778572371737,37.36,80925.96,65.9,0.60988,0.00024,16.29299]
[1778572372607,37.36,80925.96,65.9,0.60988,0.00024,16.29299]
[1778572372767,37.36,80925.96,65.9,0.60988,0.00024,16.29299]
[1778572374758,37.36,80932.07,65.9,0.61135,0.00024,16.27668]
[1778572377119,37.37,80932.97,65.9,0.61156,0.00024,16.2743]
[1778572378688,37.37,80931.75,65.9,0.61127,0.00024,16.27763]
[1778572382525,37.38,80934.42,65.9,0.61188,0.00024,16.27077]
[1778572387849,37.39,80933.8,65.9,0.61171,0.00024,16.27267]
[1778572392884,37.39,80933.21,65.9,0.61156,0.00024,16.27442]
[1778572397919,37.4,80933.02,65.9,0.6115,0.00024,16.27508]
[1778572399200,37.4,80933.44,65.9,0.6116,0.00024,16.27398]
[1778572401519,37.4,80935.42,65.9,0.61207,0.00024,16.26868]
[1778572401947,37.4,80932.74,65.9,0.61142,0.00024,16.27596]
[1778572406982,37.4,80932.48,65.9,0.61135,0.00024,16.2768]
[1778572412017,37.41,80931.34,65.9,0.6111,0.00024,16.27396]
[1778572412960,37.41,80931.34,65.9,0.6111,0.00024,16.27396]
[1778572417022,37.41,80932.36,65.9,0.61133,0.00024,16.27132]
[1778572417470,37.41,80931.84,65.9,0.61121,0.00024,16.27275]
[1778572418059,37.41,80926.84,65.9,0.61,0.00024,16.28617]
[1778572423097,37.42,80926.88,65.9,0.61,0.00024,16.28615]
[1778572428132,37.42,80928.23,65.9,0.61032,0.00024,16.28265]
[1778572430658,37.42,80928.36,65.9,0.61034,0.00024,16.28232]
[1778572431276,37.42,80928.62,65.9,0.6104,0.00024,16.28167]
[1778572432160,37.42,80933.4,65.9,0.61156,0.00024,16.26885]
[1778572433469,37.42,80933.4,65.9,0.61156,0.00024,16.26885]
[1778572433473,37.42,80933.4,65.9,0.61156,0.00024,16.26885]
[1778572433753,37.42,80933.4,65.9,0.61156,0.00024,16.26885]
[1778572434245,37.42,80933.51,65.9,0.61158,0.00024,16.26862]
[1778572434346,37.42,80924.68,65.9,0.60945,0.00024,16.29224]
[1778572435181,37.42,80920.8,65.9,0.60851,0.00024,16.30249]
[1778572437369,37.42,80921.37,65.9,0.60864,0.00024,16.301]
[1778572438205,37.42,80916.79,65.9,0.60753,0.00024,16.31299]
[1778572439209,37.42,80913.82,65.9,0.60681,0.00024,16.32069]
[1778572440371,37.42,80913.82,65.9,0.60681,0.00024,16.32069]
[1778572440508,37.42,80913.82,65.9,0.60681,0.00024,16.32069]
[1778572440528,37.42,80913.82,65.9,0.60681,0.00024,16.32069]
[1778572440600,37.42,80912.29,65.9,0.60644,0.00024,16.32463]
[1778572442230,37.42,80909.66,65.9,0.60581,0.00024,16.33138]
[1778572443237,37.42,80903.16,65.9,0.60423,0.00024,16.34787]
[1778572448272,37.42,80902.58,65.9,0.6041,0.00024,16.34925]
[1778572451293,37.42,80908.22,65.9,0.60547,0.00024,16.33491]
[1778572457335,37.42,80908.5,65.9,0.60554,0.00024,16.33414]
[1778572460091,37.42,80907.82,65.9,0.60538,0.00024,16.33587]
[1778572464384,37.42,80910.89,65.9,0.60613,0.00024,16.32799]
[1778572469419,37.42,80911.81,65.9,0.60635,0.00024,16.32561]
[1778572474455,37.42,80910.84,65.9,0.60615,0.00024,16.32207]
[1778572480017,37.41,80912.76,65.9,0.60662,0.00024,16.31713]
[1778572480497,37.42,80916.11,65.9,0.60743,0.00024,16.30846]
[1778572483306,37.42,80915.56,65.9,0.60729,0.00024,16.3099]
[1778572483403,37.42,80915.56,65.9,0.60729,0.00024,16.3099]
[1778572483563,37.42,80915.56,65.9,0.60729,0.00024,16.3099]
[1778572483571,37.42,80915.56,65.9,0.60729,0.00024,16.3099]
[1778572483631,37.42,80915.56,65.9,0.60729,0.00024,16.3099]
[1778572483650,37.42,80915.56,65.9,0.60729,0.00024,16.3099]
[1778572484125,37.42,80922.82,65.9,0.60905,0.00024,16.2909]
[1778572484532,37.42,80922.82,65.9,0.60905,0.00024,16.2909]
[1778572484590,37.42,80940.51,65.9,0.61332,0.00024,16.24329]
[1778572485532,37.42,80941.76,65.9,0.61362,0.00024,16.2399]
[1778572486203,37.42,80941.76,65.9,0.61362,0.00024,16.2399]
[1778572491574,37.43,80942.28,65.9,0.61372,0.00024,16.23877]
[1778572492680,37.43,80942.28,65.9,0.61372,0.00024,16.23877]
[1778572493332,37.43,80942.28,65.9,0.61371,0.00024,16.23882]
[1778572493383,37.43,80942.28,65.9,0.61371,0.00024,16.23882]
[1778572493588,37.43,80935.09,65.9,0.61197,0.00024,16.25852]
[1778572494595,37.43,80932.0,65.9,0.61123,0.00024,16.2669]
[1778572498560,37.43,80932.37,65.9,0.61131,0.00024,16.26601]
[1778572502564,37.44,80934.89,65.9,0.6119,0.00024,16.25933]
[1778572504559,37.44,80937.1,65.9,0.61243,0.00024,16.25341]
[1778572508693,37.45,80934.25,65.9,0.61173,0.00024,16.26134]
[1778572510717,37.45,80939.75,65.9,0.61305,0.00024,16.24646]
[1778572512363,37.45,80940.0,65.9,0.6131,0.00024,16.24582]
[1778572514749,37.45,80939.62,65.9,0.613,0.00024,16.24695]
[1778572514861,37.45,80939.62,65.9,0.613,0.00024,16.24695]
[1778572515031,37.45,80939.62,65.9,0.613,0.00024,16.24695]
[1778572515760,37.46,80932.15,65.9,0.6112,0.00024,16.26729]
[1778572520794,37.46,80931.7,65.9,0.61108,0.00024,16.26865]
[1778572522108,37.46,80931.7,65.9,0.61108,0.00024,16.26865]
[1778572524856,37.46,80929.02,65.9,0.61042,0.00024,16.2759]
[1778572525829,37.46,80933.47,65.9,0.61149,0.00024,16.26401]
[1778572528850,37.47,80930.27,65.9,0.61071,0.00024,16.27269]
[1778572533886,37.47,80931.85,65.9,0.61112,0.00024,16.26254]
[1778572534481,37.47,80931.85,65.9,0.61112,0.00024,16.26254]
[1778572539927,37.48,80932.03,65.9,0.61115,0.00024,16.26221]
[1778572541124,37.48,80932.03,65.9,0.61115,0.00024,16.26221]
[1778572547985,37.48,80929.75,65.9,0.61058,0.00024,16.26851]
[1778572553020,37.48,80930.77,65.9,0.61082,0.00024,16.26588]
[1778572558056,37.49,80931.2,65.9,0.61091,0.00024,16.26484]
[1778572562219,37.49,80930.98,65.9,0.61085,0.00024,16.26552]
[1778572568126,37.49,80930.78,65.9,0.6108,0.00024,16.26618]
[1778572574168,37.5,80930.71,65.9,0.61077,0.00024,16.26649]
[1778572576112,37.5,80930.71,65.9,0.61077,0.00024,16.26649]
[1778572577256,37.5,80930.59,65.9,0.61073,0.00024,16.26687]
[1778572583144,37.5,80930.96,65.9,0.61082,0.00024,16.26598]
[1778572587044,37.51,80930.19,65.9,0.61063,0.00024,16.26809]
[1778572592294,37.51,80931.44,65.9,0.61095,0.00024,16.25884]
[1778572597329,37.51,80930.26,65.9,0.61066,0.00024,16.2621]
[1778572598443,37.51,80930.26,65.9,0.61066,0.00024,16.2621]
[1778572599150,37.51,80930.26,65.9,0.61066,0.00024,16.2621]
[1778572602187,37.51,80928.79,65.9,0.6103,0.00024,16.26607]
[1778572603194,37.52,80929.13,65.9,0.61038,0.00024,16.2652]
[1778572603372,37.52,80925.93,65.9,0.6096,0.00024,16.27371]
[1778572608408,37.52,80927.14,65.9,0.60989,0.00024,16.27057]
[1778572614450,37.52,80927.46,65.9,0.60996,0.00024,16.2698]
[1778572619485,37.52,80927.92,65.9,0.61007,0.00024,16.26866]
[1778572624520,37.53,80928.11,65.9,0.6101,0.00024,16.26823]
[1778572629556,37.53,80928.11,65.9,0.6101,0.00024,16.26831]
[1778572634591,37.53,80928.19,65.9,0.61011,0.00024,16.26818]
[1778572636605,37.53,80931.2,65.9,0.61083,0.00024,16.26019]
[1778572641397,37.53,80931.41,65.9,0.61088,0.00024,16.25971]
[1778572641493,37.53,80931.41,65.9,0.61088,0.00024,16.25971]
[1778572646680,37.54,80933.52,65.9,0.61137,0.00024,16.25419]
[1778572652260,37.54,80934.3,65.9,0.61155,0.00024,16.25218]
[1778572653729,37.54,80938.12,65.9,0.61251,0.00024,16.23571]
[1778572655640,37.54,80938.79,65.9,0.61268,0.00024,16.23384]
[1778572655721,37.54,80938.79,65.9,0.61268,0.00024,16.23384]
[1778572655793,37.54,80938.79,65.9,0.61268,0.00024,16.23384]
[1778572656590,37.54,80936.91,65.9,0.61223,0.00024,16.2389]
[1778572656672,37.54,80936.91,65.9,0.61223,0.00024,16.2389]
[1778572657021,37.54,80936.91,65.9,0.61223,0.00024,16.2389]
[1778572657105,37.53,80922.55,65.9,0.60877,0.00024,16.27714]
[1778572657686,37.53,80922.55,65.9,0.60877,0.00024,16.27714]
[1778572657836,37.53,80922.55,65.9,0.60877,0.00024,16.27714]
[1778572657937,37.53,80919.96,65.9,0.60815,0.00024,16.28389]
[1778572659772,37.53,80916.29,65.9,0.60727,0.00024,16.29337]
[1778572664808,37.53,80915.62,65.9,0.60712,0.00024,16.29495]
[1778572670849,37.52,80915.74,65.9,0.60716,0.00024,16.29447]
[1778572675884,37.52,80916.36,65.9,0.60732,0.00024,16.29276]
[1778572680919,37.51,80916.11,65.9,0.60727,0.00024,16.2933]
[1778572681762,37.51,80916.11,65.9,0.60727,0.00024,16.2933]
[1778572681926,37.51,80912.32,65.9,0.60636,0.00024,16.30305]
[1778572682933,37.51,80909.44,65.9,0.60566,0.00024,16.31038]
[1778572683940,37.51,80904.94,65.9,0.60458,0.00024,16.32176]
[1778572685024,37.51,80904.94,65.9,0.60458,0.00024,16.32176]
[1778572685034,37.51,80900.35,65.9,0.60346,0.00024,16.33325]
[1778572685954,37.51,80896.57,65.9,0.60255,0.00024,16.34261]
[1778572691996,37.5,80895.37,65.9,0.60228,0.00024,16.34538]
[1778572695017,37.5,80892.51,65.9,0.60159,0.00024,16.35231]
[1778572697031,37.5,80889.27,65.9,0.60081,0.00024,16.36015]
[1778572697699,37.5,80889.27,65.9,0.60081,0.00024,16.36015]
[1778572697722,37.5,80889.27,65.9,0.60081,0.00024,16.36015]
[1778572698038,37.49,80884.6,65.9,0.59968,0.00024,16.37138]
[1778572699314,37.49,80884.6,65.9,0.59968,0.00024,16.37138]
[1778572699045,37.5,80880.35,65.9,0.59864,0.00024,16.38155]
[1778572701724,37.5,80878.32,65.9,0.59814,0.00024,16.38638]
[1778572705807,37.5,80878.99,65.9,0.5983,0.00024,16.38486]
[1778572705871,37.5,80878.99,65.9,0.5983,0.00024,16.38486]
[1778572706094,37.5,80879.49,65.9,0.59842,0.00024,16.38369]
[1778572710640,37.5,80879.45,65.9,0.59841,0.00024,16.38383]
[1778572710696,37.5,80879.45,65.9,0.59841,0.00024,16.38383]
[1778572711129,37.5,80878.48,65.9,0.5982,0.00024,16.38008]
[1778572713143,37.5,80875.06,65.9,0.59737,0.00024,16.38815]
[1778572718178,37.5,80874.23,65.9,0.59716,0.00024,16.39014]
[1778572723213,37.51,80873.25,65.9,0.59692,0.00024,16.39248]
[1778572728252,37.51,80872.63,65.9,0.59676,0.00024,16.39396]
[1778572731004,37.51,80871.91,65.9,0.59659,0.00024,16.39565]
[1778572731271,37.51,80866.71,65.9,0.59532,0.00024,16.40765]
[1778572732278,37.51,80863.67,65.9,0.59458,0.00024,16.41458]
[1778572733285,37.51,80860.9,65.9,0.5939,0.00024,16.42085]
[1778572736340,37.51,80861.07,65.9,0.59394,0.00024,16.42046]
[1778572737102,37.51,80861.06,65.9,0.59394,0.00024,16.42048]
[1778572737371,37.51,80861.06,65.9,0.59394,0.00024,16.42048]
[1778572737651,37.51,80858.95,65.9,0.59342,0.00024,16.42522]
[1778572737904,37.51,80858.95,65.9,0.59342,0.00024,16.42522]
[1778572738320,37.51,80850.2,65.9,0.59129,0.00024,16.44459]
[1778572740946,37.51,80850.89,65.9,0.59146,0.00024,16.44305]
[1778572741341,37.51,80844.03,65.9,0.58978,0.00024,16.45793]
[1778572742348,37.5,80840.37,65.9,0.58888,0.00025,16.46573]
[1778572742891,37.5,80840.37,65.9,0.58888,0.00025,16.46573]
[1778572744025,37.5,80839.21,65.9,0.5886,0.00025,16.46819]
[1778572746376,37.5,80844.39,65.9,0.58987,0.00024,16.45709]
[1778572751033,37.5,80842.2,65.9,0.58934,0.00024,16.46176]
[1778572751400,37.5,80842.93,65.9,0.58952,0.00024,16.46017]
[1778572751501,37.5,80843.78,65.9,0.58973,0.00024,16.45834]
[1778572757500,37.5,80845.17,65.9,0.59006,0.00024,16.45545]
[1778572763495,37.51,80844.33,65.9,0.58984,0.00024,16.45745]
[1778572768530,37.52,80843.83,65.9,0.5897,0.00024,16.45864]
[1778572769530,37.52,80843.83,65.9,0.5897,0.00024,16.45864]
[1778572769537,37.52,80842.47,65.9,0.58937,0.00024,16.46158]
[1778572776586,37.53,80843.92,65.9,0.58973,0.00024,16.45265]
[1778572780241,37.53,80839.47,65.9,0.58863,0.00024,16.46223]
[1778572780614,37.53,80836.48,65.9,0.5879,0.00025,16.46854]
[1778572784642,37.54,80839.81,65.9,0.58871,0.00024,16.46157]
[1778572787090,37.54,80838.91,65.9,0.58849,0.00024,16.46349]
[1778572787191,37.54,80837.34,65.9,0.5881,0.00025,16.46683]
[1778572792556,37.54,80837.17,65.9,0.58805,0.00025,16.46724]
[1778572795423,37.54,80838.29,65.9,0.58832,0.00024,16.46491]
[1778572795435,37.54,80838.29,65.9,0.58832,0.00024,16.46491]
[1778572795502,37.54,80838.84,65.9,0.58846,0.00024,16.46376]
[1778572795505,37.54,80838.84,65.9,0.58846,0.00024,16.46376]
[1778572796729,37.54,80842.5,65.9,0.58935,0.00024,16.45601]
[1778572799219,37.54,80841.29,65.9,0.58905,0.00024,16.45861]
[1778572799292,37.55,80838.54,65.9,0.58838,0.00024,16.46447]
[1778572801420,37.55,80836.97,65.9,0.58799,0.00024,16.46778]
[1778572800067,37.55,80836.97,65.9,0.58799,0.00024,16.46778]
[1778572810059,37.55,80836.97,65.9,0.58799,0.00024,16.46778]
[1778572810069,37.55,80816.5,65.9,0.58297,0.00025,16.50949]
[1778572811838,37.55,80808.61,65.9,0.58103,0.00025,16.52486]
[1778572812845,37.55,80800.62,65.9,0.57906,0.00025,16.54003]
[1778572815255,37.55,80800.13,65.9,0.57894,0.00025,16.54095]
[1778572815527,37.55,80800.13,65.9,0.57894,0.00025,16.54095]
[1778572815271,37.55,80799.73,65.9,0.57884,0.00025,16.5417]
[1778572815576,37.55,80799.73,65.9,0.57884,0.00025,16.5417]
[1778572815616,37.55,80799.73,65.9,0.57884,0.00025,16.5417]
[1778572816145,37.55,80800.03,65.9,0.57892,0.00025,16.54114]
[1778572816887,37.55,80803.54,65.9,0.57978,0.00025,16.53453]
[1778572819033,37.55,80803.34,65.9,0.57973,0.00025,16.53491]
[1778572819137,37.55,80799.01,65.9,0.57867,0.00025,16.54304]
[1778572820240,37.55,80792.72,65.9,0.57712,0.00025,16.55463]
[1778572822041,37.55,80790.35,65.9,0.57653,0.00025,16.55894]
[1778572822906,37.55,80789.73,65.9,0.57638,0.00025,16.56006]
[1778572822973,37.55,80789.73,65.9,0.57638,0.00025,16.56006]
[1778572823092,37.55,80789.73,65.9,0.57638,0.00025,16.56006]
[1778572823941,37.55,80788.54,65.9,0.57608,0.00025,16.5622]
[1778572824064,37.55,80788.54,65.9,0.57608,0.00025,16.5622]
[1778572824126,37.55,80793.97,65.9,0.57742,0.00025,16.55235]
[1778572824945,37.55,80813.75,65.9,0.58229,0.00025,16.51489]
[1778572825952,37.55,80823.0,65.9,0.58456,0.00025,16.49653]
[1778572830987,37.55,80824.32,65.9,0.58489,0.00025,16.49386]
[1778572831994,37.55,80819.35,65.9,0.58369,0.00025,16.49788]
[1778572833116,37.55,80819.35,65.9,0.58369,0.00025,16.49788]
[1778572833149,37.55,80822.72,65.9,0.58452,0.00025,16.49113]
[1778572834010,37.55,80830.9,65.9,0.58653,0.00025,16.47445]
[1778572834784,37.55,80830.9,65.9,0.58653,0.00025,16.47445]
[1778572835097,37.55,80840.89,65.9,0.58898,0.00024,16.45352]
[1778572835796,37.55,80840.89,65.9,0.58898,0.00024,16.45352]
[1778572836149,37.55,80848.67,65.9,0.59088,0.00024,16.43678]
[1778572837031,37.55,80845.42,65.9,0.59009,0.00024,16.44382]
[1778572840702,37.55,80845.37,65.9,0.59008,0.00024,16.44393]
[1778572840789,37.55,80845.37,65.9,0.59008,0.00024,16.44393]
[1778572841059,37.55,80853.77,65.9,0.59213,0.00024,16.42561]
[1778572842066,37.55,80864.87,65.9,0.59484,0.00024,16.40074]
[1778572843576,37.55,80865.59,65.9,0.59502,0.00024,16.3991]
[1778572844080,37.55,80873.67,65.9,0.59699,0.00024,16.38048]
[1778572844866,37.55,80873.67,65.9,0.59699,0.00024,16.38048]
[1778572845087,37.55,80874.98,65.9,0.59731,0.00024,16.37742]
[1778572849475,37.55,80876.48,65.9,0.59767,0.00024,16.37391]
[1778572850122,37.54,80881.45,65.9,0.59889,0.00024,16.36211]
[1778572851153,37.54,80886.53,65.9,0.60013,0.00024,16.34991]
[1778572854859,37.54,80886.6,65.9,0.60015,0.00024,16.34963]
[1778572854950,37.54,80886.6,65.9,0.60015,0.00024,16.34963]
[1778572856165,37.53,80883.5,65.9,0.59941,0.00024,16.35699]
[1778572861200,37.53,80883.94,65.9,0.59953,0.00024,16.35572]
[1778572863292,37.52,80885.57,65.9,0.59994,0.00024,16.35177]
[1778572865228,37.52,80890.58,65.9,0.60116,0.00024,16.33952]
[1778572870264,37.51,80892.6,65.9,0.60167,0.00024,16.33443]
[1778572872143,37.51,80892.72,65.9,0.6017,0.00024,16.33411]
[1778572877317,37.51,80891.78,65.9,0.60149,0.00024,16.33622]
[1778572879331,37.5,80888.98,65.9,0.60082,0.00024,16.34298]
[1778572882352,37.5,80894.41,65.9,0.60214,0.00024,16.32961]
[1778572883359,37.5,80897.33,65.9,0.60286,0.00024,16.32238]
[1778572884366,37.5,80901.0,65.9,0.60375,0.00024,16.31321]
[1778572885373,37.5,80905.05,65.9,0.60473,0.00024,16.30301]
[1778572890408,37.5,80907.57,65.9,0.60535,0.00024,16.29658]
[1778572895443,37.49,80906.15,65.9,0.60504,0.00024,16.2941]
[1778572897457,37.49,80893.34,65.9,0.60193,0.00024,16.32605]
[1778572898464,37.49,80888.26,65.9,0.6007,0.00024,16.33842]
[1778572900477,37.49,80885.77,65.9,0.6001,0.00024,16.34441]
[1778572900478,37.49,80885.34,65.9,0.59999,0.00024,16.34541]
[1778572900607,37.49,80885.34,65.9,0.59999,0.00024,16.34541]
[1778572900667,37.49,80885.34,65.9,0.59999,0.00024,16.34541]
[1778572901485,37.49,80863.6,65.9,0.59469,0.00024,16.39629]
[1778572901807,37.49,80863.6,65.9,0.59469,0.00024,16.39629]
[1778572902560,37.49,80863.6,65.9,0.59469,0.00024,16.39629]
[1778572902561,37.51,80859.89,65.9,0.59373,0.00024,16.4052]
[1778572903499,37.53,80854.96,65.9,0.59248,0.00024,16.41668]
[1778572905513,37.54,80851.87,65.9,0.59172,0.00024,16.42358]
[1778572909402,37.57,80850.53,65.9,0.59131,0.00024,16.42725]
[1778572910309,37.57,80850.67,65.9,0.59135,0.00024,16.42697]
[1778572910521,37.57,80850.67,65.9,0.59135,0.00024,16.42697]
[1778572910548,37.57,80853.55,65.9,0.59205,0.00024,16.42069]
[1778572910983,37.57,80853.55,65.9,0.59205,0.00024,16.42069]
[1778572911335,37.57,80853.55,65.9,0.59205,0.00024,16.42069]
[1778572911555,37.57,80861.4,65.9,0.59396,0.00024,16.40319]
[1778572911607,37.57,80861.4,65.9,0.59396,0.00024,16.40319]
[1778572912160,37.57,80861.4,65.9,0.59396,0.00024,16.40319]
[1778572912562,37.57,80864.74,65.9,0.59478,0.00024,16.39563]
[1778572915536,37.57,80864.91,65.9,0.59482,0.00024,16.39523]
[1778572915557,37.57,80864.91,65.9,0.59482,0.00024,16.39523]
[1778572916025,37.57,80864.91,65.9,0.59482,0.00024,16.39523]
[1778572916590,37.57,80861.13,65.9,0.5939,0.00024,16.40377]
[1778572918371,37.57,80861.13,65.9,0.5939,0.00024,16.40377]
[1778572918441,37.57,80861.13,65.9,0.5939,0.00024,16.40377]
[1778572918856,37.57,80861.23,65.9,0.59393,0.00024,16.40353]
[1778572921750,37.57,80858.43,65.9,0.59325,0.00024,16.40979]
[1778572922240,37.57,80858.43,65.9,0.59325,0.00024,16.40979]
[1778572922633,37.57,80853.91,65.9,0.59214,0.00024,16.41986]
[1778572924647,37.57,80856.98,65.9,0.59289,0.00024,16.41304]
[1778572926421,37.57,80856.98,65.9,0.59289,0.00024,16.41304]
[1778572927668,37.57,80853.97,65.9,0.59216,0.00024,16.41968]
[1778572933552,37.57,80854.23,65.9,0.59222,0.00024,16.4191]
[1778572943428,37.57,80855.76,65.9,0.59259,0.00024,16.41572]
[1778572944626,37.57,80854.65,65.9,0.59232,0.00024,16.41818]
[1778572945313,37.57,80854.65,65.9,0.59232,0.00024,16.41818]
[1778572945360,37.57,80854.65,65.9,0.59232,0.00024,16.41818]
[1778572945550,37.57,80854.65,65.9,0.59232,0.00024,16.41818]
[1778572945623,37.57,80854.14,65.9,0.5922,0.00024,16.41931]
[1778572945794,37.57,80860.71,65.9,0.5938,0.00024,16.40468]
[1778572946714,37.57,80860.71,65.9,0.5938,0.00024,16.40468]
[1778572951836,37.57,80862.8,65.9,0.59434,0.00024,16.39396]
[1778572953850,37.57,80865.92,65.9,0.5951,0.00024,16.38688]
[1778572954857,37.57,80866.0,65.9,0.59512,0.00024,16.3867]
[1778572958885,37.57,80864.69,65.9,0.5948,0.00024,16.3897]
[1778572960307,37.57,80864.69,65.9,0.5948,0.00024,16.3897]
[1778572963106,37.57,80865.59,65.9,0.59502,0.00024,16.38766]
[1778572963127,37.57,80866.79,65.9,0.59531,0.00024,16.38493]
[1778572963920,37.57,80869.96,65.9,0.59609,0.00024,16.37766]
[1778572964927,37.57,80874.7,65.9,0.59724,0.00024,16.36667]
[1778572969165,37.57,80874.3,65.9,0.59714,0.00024,16.36765]
[1778572974705,37.58,80875.01,65.9,0.5973,0.00024,16.36608]
[1778572977973,37.58,80873.8,65.9,0.597,0.00024,16.36894]
[1778572978176,37.58,80873.15,65.9,0.59684,0.00024,16.37048]
[1778572979034,37.58,80867.78,65.9,0.59553,0.00024,16.38287]
[1778572981855,37.58,80867.75,65.9,0.59552,0.00024,16.38295]
[1778572983472,37.58,80866.82,65.9,0.5953,0.00024,16.38509]
[1778572983573,37.58,80863.2,65.9,0.59441,0.00024,16.39332]
[1778572984251,37.58,80863.2,65.9,0.59441,0.00024,16.39332]
[1778572986472,37.58,80863.57,65.9,0.5945,0.00024,16.39249]
[1778572987090,37.58,80858.37,65.9,0.59323,0.00024,16.40418]
[1778572992253,37.58,80858.89,65.9,0.59336,0.00024,16.40301]
[1778572992365,37.58,80858.89,65.9,0.59336,0.00024,16.40301]
[1778572993132,37.58,80853.96,65.9,0.59216,0.00024,16.41395]
[1778572995146,37.58,80849.84,65.9,0.59115,0.00024,16.42299]
[1778572997011,37.58,80848.31,65.9,0.59078,0.00024,16.4263]
[1778572997160,37.58,80843.53,65.9,0.58961,0.00024,16.4366]
[1778572999174,37.58,80840.3,65.9,0.58882,0.00024,16.44343]
[1778573000828,37.58,80840.93,65.9,0.58898,0.00024,16.44206]
[1778573002195,37.57,80850.12,65.9,0.59124,0.00024,16.42223]
[1778573007230,37.57,80850.18,65.9,0.59126,0.00024,16.42202]
[1778573011414,37.57,80850.95,65.9,0.59145,0.00024,16.42029]
[1778573011460,37.57,80850.95,65.9,0.59145,0.00024,16.42029]
[1778573011712,37.57,80852.38,65.9,0.59183,0.00024,16.41115]
[1778573011844,37.57,80852.38,65.9,0.59183,0.00024,16.41115]
[1778573016294,37.56,80853.66,65.9,0.59215,0.00024,16.40827]
[1778573017301,37.56,80853.74,65.9,0.59217,0.00024,16.40808]
[1778573019842,37.56,80855.14,65.9,0.59251,0.00024,16.40497]
[1778573020322,37.56,80861.22,65.9,0.594,0.00024,16.39137]
[1778573021462,37.56,80861.22,65.9,0.594,0.00024,16.39137]
[1778573027371,37.56,80859.78,65.9,0.59365,0.00024,16.39459]
[1778573028954,37.56,80861.43,65.9,0.59405,0.00024,16.39088]
[1778573029472,37.56,80861.43,65.9,0.59405,0.00024,16.39088]
[1778573035427,37.56,80865.21,65.9,0.59498,0.00024,16.38231]
[1778573041469,37.56,80865.27,65.9,0.59499,0.00024,16.38219]
[1778573047511,37.56,80869.47,65.9,0.59601,0.00024,16.37259]
[1778573050532,37.56,80866.02,65.9,0.59517,0.00024,16.38052]
[1778573055375,37.56,80866.54,65.9,0.5953,0.00024,16.37934]
[1778573055567,37.56,80863.72,65.9,0.59461,0.00024,16.38576]
[1778573059535,37.56,80865.69,65.9,0.59509,0.00024,16.38128]
[1778573061609,37.56,80869.87,65.9,0.59611,0.00024,16.3717]
[1778573066644,37.57,80868.25,65.9,0.59571,0.00024,16.37546]
[1778573071679,37.57,80869.36,65.9,0.59601,0.00024,16.36692]
[1778573074309,37.57,80869.54,65.9,0.59605,0.00024,16.36652]
[1778573079735,37.57,80869.78,65.9,0.59611,0.00024,16.366]
[1778573084770,37.58,80869.82,65.9,0.59609,0.00024,16.36616]
[1778573090238,37.59,80870.31,65.9,0.59619,0.00024,16.36528]
[1778573090246,37.59,80870.31,65.9,0.59619,0.00024,16.36528]
[1778573090323,37.59,80870.31,65.9,0.59619,0.00024,16.36528]
[1778573090477,37.59,80870.31,65.9,0.59619,0.00024,16.36528]
[1778573091360,37.59,80854.84,65.9,0.59241,0.00024,16.40022]
[1778573092681,37.59,80854.84,65.9,0.59241,0.00024,16.40022]
[1778573091819,37.59,80844.21,65.9,0.58981,0.00024,16.42337]
[1778573093833,37.59,80853.02,65.9,0.59197,0.00024,16.40419]
[1778573094840,37.59,80856.65,65.9,0.59286,0.00024,16.39615]
[1778573095847,37.59,80853.36,65.9,0.59206,0.00024,16.40342]
[1778573097102,37.59,80853.36,65.9,0.59206,0.00024,16.40342]
[1778573097158,37.59,80847.78,65.9,0.59069,0.00024,16.4156]
[1778573097861,37.59,80844.42,65.9,0.58987,0.00024,16.42283]
[1778573100882,37.58,80839.16,65.9,0.58859,0.00025,16.43398]
[1778573105494,37.58,80838.63,65.9,0.58847,0.00025,16.43502]
[1778573107874,37.57,80837.54,65.9,0.58821,0.00025,16.43724]
[1778573111414,37.57,80835.14,65.9,0.58763,0.00025,16.44219]
[1778573111750,37.57,80835.14,65.9,0.58763,0.00025,16.44219]
[1778573112018,37.57,80833.95,65.9,0.58734,0.00025,16.44462]
[1778573112067,37.57,80833.95,65.9,0.58734,0.00025,16.44462]
[1778573112153,37.57,80833.95,65.9,0.58734,0.00025,16.44462]
[1778573112169,37.57,80833.95,65.9,0.58734,0.00025,16.44462]
[1778573112430,37.57,80833.95,65.9,0.58734,0.00025,16.44462]
[1778573112495,37.57,80813.35,65.9,0.58228,0.00025,16.48621]
[1778573112824,37.57,80813.35,65.9,0.58228,0.00025,16.48621]
[1778573112971,37.57,80809.11,65.9,0.58124,0.00025,16.49444]
[1778573115631,37.57,80809.95,65.9,0.58145,0.00025,16.4928]
[1778573115684,37.57,80809.95,65.9,0.58145,0.00025,16.4928]
[1778573115782,37.56,80810.16,65.9,0.5815,0.00025,16.49236]
[1778573116999,37.56,80819.81,65.9,0.58388,0.00025,16.47335]
[1778573117905,37.56,80819.81,65.9,0.58388,0.00025,16.47335]
[1778573118375,37.56,80819.81,65.9,0.58388,0.00025,16.47335]
[1778573118725,37.56,80819.81,65.9,0.58388,0.00025,16.47335]
[1778573120646,37.56,80820.31,65.9,0.58401,0.00025,16.47228]
[1778573122354,37.55,80821.38,65.9,0.58429,0.00025,16.47005]
[1778573122385,37.55,80827.5,65.9,0.5858,0.00025,16.45758]
[1778573123041,37.55,80833.98,65.9,0.58739,0.00025,16.44419]
[1778573124048,37.55,80838.88,65.9,0.58859,0.00025,16.43386]
[1778573126957,37.54,80839.32,65.9,0.58871,0.00025,16.43288]
[1778573129083,37.54,80833.77,65.9,0.58735,0.00025,16.44448]
[1778573134807,37.53,80835.5,65.9,0.58782,0.00025,16.43473]
[1778573135125,37.53,80839.78,65.9,0.58888,0.00025,16.42566]
[1778573136370,37.53,80844.9,65.9,0.59014,0.00025,16.41465]
[1778573138522,37.53,80846.74,65.9,0.59059,0.00025,16.41067]
[1778573140534,37.53,80848.17,65.9,0.59094,0.00025,16.40753]
[1778573140599,37.53,80848.17,65.9,0.59094,0.00025,16.40753]
[1778573140680,37.53,80848.17,65.9,0.59094,0.00025,16.40753]
[1778573141920,37.53,80849.77,65.9,0.59134,0.00025,16.40401]
[1778573147278,37.52,80852.16,65.9,0.59193,0.00025,16.39869]
[1778573147288,37.52,80852.16,65.9,0.59193,0.00025,16.39869]
[1778573148219,37.52,80859.55,65.9,0.59374,0.00024,16.38221]
[1778573150329,37.52,80861.12,65.9,0.59413,0.00024,16.37866]
[1778573150333,37.52,80861.12,65.9,0.59413,0.00024,16.37866]
[1778573150374,37.52,80861.12,65.9,0.59413,0.00024,16.37866]
[1778573150776,37.52,80861.12,65.9,0.59413,0.00024,16.37866]
[1778573151240,37.52,80855.14,65.9,0.59267,0.00024,16.392]
[1778573156275,37.52,80854.86,65.9,0.5926,0.00024,16.3926]
[1778573158846,37.52,80855.53,65.9,0.59277,0.00024,16.39111]
[1778573159296,37.52,80852.26,65.9,0.59197,0.00025,16.39834]
[1778573161310,37.52,80848.87,65.9,0.59114,0.00025,16.40577]
[1778573162557,37.52,80848.87,65.9,0.59114,0.00025,16.40577]
[1778573163324,37.52,80843.21,65.9,0.58975,0.00025,16.41801]
[1778573165179,37.52,80842.22,65.9,0.58951,0.00025,16.42011]
[1778573165593,37.52,80842.22,65.9,0.58951,0.00025,16.42011]
[1778573165690,37.51,80832.54,65.9,0.58713,0.00025,16.44054]
[1778573167449,37.51,80830.83,65.9,0.58671,0.00025,16.4441]
[1778573173394,37.5,80832.21,65.9,0.58707,0.00025,16.44104]
[1778573176415,37.5,80837.06,65.9,0.58827,0.00025,16.43079]
[1778573181416,37.5,80837.98,65.9,0.58851,0.00025,16.42876]
[1778573181737,37.5,80837.98,65.9,0.58851,0.00025,16.42876]
[1778573182074,37.5,80838.91,65.9,0.58874,0.00025,16.42677]
[1778573182461,37.49,80842.46,65.9,0.58961,0.00025,16.41916]
[1778573186127,37.49,80841.54,65.9,0.58939,0.00025,16.42108]
[1778573186242,37.49,80841.54,65.9,0.58939,0.00025,16.42108]
[1778573191524,37.49,80844.87,65.9,0.59025,0.00025,16.40782]
[1778573192532,37.49,80848.08,65.9,0.59104,0.00025,16.40083]
[1778573192980,37.49,80848.08,65.9,0.59104,0.00025,16.40083]
[1778573193538,37.49,80851.11,65.9,0.59179,0.00025,16.39418]
[1778573198573,37.48,80853.9,65.9,0.59247,0.00025,16.38797]
[1778573199580,37.48,80857.87,65.9,0.59345,0.00025,16.37911]
[1778573204615,37.48,80857.77,65.9,0.59342,0.00025,16.37934]
[1778573205625,37.48,80854.87,65.9,0.59271,0.00025,16.38582]
[1778573207639,37.48,80850.36,65.9,0.59161,0.00025,16.39579]
[1778573208646,37.48,80845.39,65.9,0.59039,0.00025,16.40663]
[1778573213681,37.48,80845.55,65.9,0.59043,0.00025,16.40622]
[1778573215931,37.48,80845.61,65.9,0.59045,0.00025,16.40607]
[1778573217709,37.48,80838.69,65.9,0.58875,0.00025,16.4209]
[1778573222744,37.47,80839.03,65.9,0.58884,0.00025,16.42009]
[1778573227779,37.47,80840.02,65.9,0.5891,0.00025,16.41789]
[1778573232818,37.46,80841.25,65.9,0.58941,0.00025,16.41517]
[1778573232942,37.46,80841.25,65.9,0.58941,0.00025,16.41517]
[1778573233825,37.46,80850.18,65.9,0.5916,0.00025,16.39576]
[1778573237853,37.46,80853.4,65.9,0.5924,0.00025,16.38862]
[1778573241015,37.46,80853.33,65.9,0.59238,0.00025,16.38877]
[1778573241881,37.46,80856.42,65.9,0.59314,0.00025,16.38187]
[1778573247766,37.46,80858.68,65.9,0.59369,0.00025,16.37681]
[1778573253965,37.46,80862.02,65.9,0.59454,0.00025,16.36328]
[1778573256301,37.46,80861.73,65.9,0.59447,0.00025,16.36395]
[1778573256342,37.46,80861.73,65.9,0.59447,0.00025,16.36395]
[1778573256986,37.47,80866.97,65.9,0.59575,0.00024,16.35198]
[1778573262296,37.47,80866.3,65.9,0.59558,0.00024,16.35359]
[1778573268064,37.47,80865.53,65.9,0.59538,0.00024,16.35545]
[1778573273099,37.48,80866.46,65.9,0.5956,0.00024,16.35339]
[1778573275461,37.48,80866.61,65.9,0.59564,0.00024,16.35306]
[1778573279771,37.48,80866.98,65.9,0.59573,0.00024,16.35219]
[1778573285183,37.46,80864.81,65.9,0.59523,0.00025,16.35683]
[1778573288083,37.46,80865.87,65.9,0.5955,0.00025,16.35431]
[1778573292232,37.45,80870.95,65.9,0.59676,0.00024,16.34234]
[1778573295807,37.44,80870.38,65.9,0.59663,0.00024,16.34359]
[1778573298821,37.44,80870.8,65.9,0.59675,0.00024,16.3425]
[1778573303199,37.43,80869.06,65.9,0.59634,0.00025,16.34635]
[1778573308345,37.42,80870.45,65.9,0.5967,0.00025,16.34289]
[1778573313128,37.42,80870.22,65.9,0.59669,0.00025,16.33725]
[1778573318415,37.41,80868.46,65.9,0.59628,0.00025,16.34111]
[1778573320429,37.4,80864.96,65.9,0.59543,0.00025,16.34912]
[1778573321807,37.4,80864.96,65.9,0.59543,0.00025,16.34912]
[1778573327803,37.39,80865.52,65.9,0.59559,0.00025,16.34759]
[1778573328806,37.39,80865.74,65.9,0.59565,0.00025,16.347]
[1778573328851,37.39,80862.87,65.9,0.59495,0.00025,16.35361]
[1778573334527,37.39,80862.19,65.9,0.59477,0.00025,16.35525]
[1778573338555,37.39,80865.74,65.9,0.59565,0.00025,16.34699]
[1778573343590,37.38,80865.49,65.9,0.59561,0.00025,16.34737]
[1778573348625,37.37,80867.4,65.9,0.5961,0.00025,16.34276]
[1778573351054,37.37,80867.51,65.9,0.59613,0.00025,16.34243]
[1778573351059,37.37,80867.51,65.9,0.59613,0.00025,16.34243]
[1778573356681,37.36,80871.41,65.9,0.59711,0.00025,16.33313]
[1778573361716,37.35,80871.9,65.9,0.59725,0.00025,16.33181]
[1778573366751,37.35,80874.58,65.9,0.59792,0.00025,16.32534]
[1778573369538,37.34,80875.97,65.9,0.59827,0.00025,16.32198]
[1778573369773,37.34,80879.55,65.9,0.59915,0.00025,16.31341]
[1778573370780,37.34,80883.19,65.9,0.60004,0.00025,16.30461]
[1778573371150,37.34,80883.19,65.9,0.60004,0.00025,16.30461]
[1778573371154,37.34,80883.19,65.9,0.60004,0.00025,16.30461]
[1778573376196,37.34,80881.9,65.9,0.59977,0.00025,16.30159]
[1778573377066,37.34,80881.63,65.9,0.59971,0.00025,16.30222]
[1778573379063,37.34,80882.33,65.9,0.59988,0.00025,16.30046]
[1778573382864,37.33,80885.59,65.9,0.6007,0.00025,16.29239]
[1778573383132,37.33,80885.59,65.9,0.6007,0.00025,16.29239]
[1778573383871,37.33,80883.56,65.9,0.6002,0.00025,16.29729]
[1778573387357,37.32,80883.49,65.9,0.6002,0.00025,16.29734]
[1778573389913,37.32,80878.65,65.9,0.59902,0.00025,16.30889]
[1778573391713,37.32,80878.87,65.9,0.59908,0.00025,16.30832]
[1778573396962,37.31,80881.56,65.9,0.59976,0.00025,16.30158]
[1778573397259,37.31,80881.56,65.9,0.59976,0.00025,16.30158]
[1778573403004,37.3,80879.87,65.9,0.59937,0.00025,16.3054]
[1778573408615,37.29,80879.73,65.9,0.59936,0.00025,16.30555]
[1778573409050,37.29,80876.66,65.9,0.59861,0.00025,16.31283]
[1778573409592,37.29,80876.66,65.9,0.59861,0.00025,16.31283]
[1778573410056,37.28,80873.93,65.9,0.59794,0.00025,16.31928]
[1778573413349,37.28,80871.65,65.9,0.5974,0.00025,16.32452]
[1778573416100,37.27,80866.89,65.9,0.59624,0.00025,16.33552]
[1778573420400,37.26,80866.5,65.9,0.59616,0.00025,16.33626]
[1778573422279,37.26,80863.91,65.9,0.59553,0.00025,16.34216]
[1778573427616,37.25,80860.58,65.9,0.59474,0.00025,16.34953]
[1778573428995,37.24,80859.58,65.9,0.5945,0.00025,16.3517]
[1778573429096,37.24,80851.05,65.9,0.5924,0.00025,16.37092]
[1778573434227,37.23,80849.95,65.9,0.59217,0.00025,16.36727]
[1778573435375,37.23,80849.95,66.3,0.59217,0.00025,16.36727]
[1778573435377,37.23,80849.95,66.3,0.59217,0.00025,16.36727]
[1778573435431,37.23,80849.95,66.3,0.59217,0.00025,16.36727]
[1778573435451,37.23,80849.95,66.3,0.59217,0.00025,16.36727]
[1778573435493,37.23,80849.95,66.3,0.59217,0.00025,16.36727]
[1778573441276,37.23,80852.12,66.3,0.59271,0.00025,16.36241]
[1778573444297,37.23,80846.85,66.3,0.5914,0.00025,16.37414]
[1778573449332,37.23,80848.04,66.3,0.5917,0.00025,16.37149]
[1778573454425,37.23,80847.81,66.3,0.59165,0.00025,16.37198]
[1778573457937,37.23,80846.87,66.3,0.59141,0.00025,16.37404]
[1778573463276,37.23,80847.82,66.3,0.59165,0.00025,16.3719]
[1778573463282,37.23,80847.82,66.3,0.59165,0.00025,16.3719]
[1778573464437,37.23,80841.4,66.3,0.59007,0.00025,16.38598]
[1778573465406,37.23,80841.4,66.3,0.59007,0.00025,16.38598]
[1778573466451,37.22,80838.26,66.3,0.58931,0.00025,16.39254]
[1778573471486,37.2,80839.56,66.3,0.58967,0.00025,16.3894]
[1778573473043,37.2,80839.56,66.3,0.58967,0.00025,16.3894]
[1778573473922,37.2,80840.47,66.3,0.5899,0.00025,16.3874]
[1778573474014,37.2,80844.84,66.3,0.59098,0.00025,16.37783]
[1778573474507,37.2,80848.0,66.3,0.59177,0.00025,16.37085]
[1778573479576,37.19,80847.12,66.3,0.59157,0.00025,16.37262]
[1778573484361,37.17,80847.21,66.3,0.59164,0.00025,16.37193]
[1778573487651,37.16,80846.52,66.3,0.5915,0.00025,16.37317]
[1778573489646,37.14,80849.36,66.3,0.59223,0.00025,16.36661]
[1778573491693,37.14,80849.34,66.3,0.59223,0.00025,16.36653]
[1778573496886,37.12,80849.65,66.3,0.59237,0.00025,16.3595]
[1778573499158,37.12,80848.5,66.3,0.59209,0.00025,16.36204]
[1778573501730,37.12,80851.32,66.3,0.59279,0.00025,16.35567]
[1778573504679,37.12,80851.2,66.3,0.59277,0.00025,16.35591]
[1778573504705,37.12,80851.2,66.3,0.59277,0.00025,16.35591]
[1778573505758,37.12,80855.62,66.3,0.59387,0.00025,16.34587]
[1778573509678,37.11,80855.77,66.3,0.59393,0.00025,16.34525]
[1778573509684,37.11,80855.77,66.3,0.59393,0.00025,16.34525]
[1778573514821,37.1,80853.78,66.3,0.59345,0.00025,16.34965]
[1778573519856,37.1,80853.26,66.3,0.59333,0.00025,16.35074]
[1778573524891,37.09,80852.14,66.3,0.59306,0.00025,16.35318]
[1778573525898,37.09,80849.27,66.3,0.59235,0.00025,16.35963]
[1778573527912,37.09,80844.3,66.3,0.59112,0.00025,16.37069]
[1778573529276,37.09,80844.28,66.3,0.59111,0.00025,16.37073]
[1778573529926,37.09,80833.04,66.3,0.58832,0.00025,16.39517]
[1778573530272,37.09,80833.04,66.3,0.58832,0.00025,16.39517]
[1778573530933,37.09,80829.43,66.3,0.58742,0.00025,16.40284]
[1778573533486,37.09,80828.9,66.3,0.58729,0.00025,16.40393]
[1778573533892,37.09,80828.9,66.3,0.58729,0.00025,16.40393]
[1778573534245,37.09,80828.9,66.3,0.58729,0.00025,16.40393]
[1778573534284,37.09,80828.9,66.3,0.58729,0.00025,16.40393]
[1778573534208,37.09,80825.63,66.3,0.58648,0.00025,16.41078]
[1778573534294,37.09,80825.63,66.3,0.58648,0.00025,16.41078]
[1778573534555,37.09,80825.63,66.3,0.58648,0.00025,16.41078]
[1778573534629,37.09,80825.63,66.3,0.58648,0.00025,16.41078]
[1778573534825,37.09,80825.63,66.3,0.58648,0.00025,16.41078]
[1778573534973,37.09,80801.8,66.3,0.58052,0.00025,16.4588]
[1778573536166,37.09,80797.71,66.3,0.5795,0.00025,16.46666]
[1778573538875,37.08,80800.21,66.3,0.58013,0.00025,16.46182]
[1778573544039,37.07,80801.94,66.3,0.58059,0.00025,16.4583]
[1778573545623,37.07,80802.97,66.3,0.58085,0.00025,16.45626]
[1778573551088,37.06,80804.5,66.3,0.58128,0.00025,16.44708]
[1778573551946,37.06,80804.5,66.3,0.58128,0.00025,16.44708]
[1778573552012,37.06,80804.5,66.3,0.58128,0.00025,16.44708]
[1778573553102,37.06,80810.45,66.3,0.58278,0.00025,16.43524]
[1778573554192,37.06,80810.45,66.3,0.58278,0.00025,16.43524]
[1778573554231,37.05,80811.1,66.3,0.58294,0.00025,16.43391]
[1778573555868,37.05,80811.67,66.3,0.58309,0.00025,16.43274]
[1778573555975,37.05,80811.67,66.3,0.58309,0.00025,16.43274]
[1778573556123,37.05,80811.65,66.3,0.58309,0.00025,16.43275]
[1778573561158,36.99,80811.85,66.3,0.58327,0.00025,16.43122]
[1778573562074,36.99,80811.85,66.3,0.58327,0.00025,16.43122]
[1778573565858,36.98,80812.14,66.3,0.58335,0.00025,16.43053]
[1778573567335,36.98,80811.0,66.3,0.58307,0.00025,16.43277]
[1778573568207,36.98,80814.87,66.3,0.58404,0.00025,16.42491]
[1778573572060,36.97,80813.89,66.3,0.58381,0.00025,16.42683]
[1778573577270,36.96,80813.53,66.3,0.58373,0.00025,16.42741]
[1778573582243,36.96,80814.37,66.3,0.58395,0.00025,16.42562]
[1778573583316,36.96,80810.51,66.3,0.58299,0.00025,16.43335]
[1778573587057,36.95,80810.5,66.3,0.583,0.00025,16.43329]
[1778573587344,36.95,80806.42,66.3,0.58198,0.00025,16.44141]
[1778573588351,36.95,80799.54,66.3,0.58026,0.00025,16.45487]
[1778573593386,36.94,80799.16,66.3,0.58018,0.00025,16.45543]
[1778573597414,36.93,80802.84,66.3,0.58112,0.00025,16.44811]
[1778573600314,36.92,80802.15,66.3,0.58096,0.00025,16.4494]
[1778573600435,36.92,80797.26,66.3,0.57973,0.00025,16.45886]
[1778573603371,36.92,80795.76,66.3,0.57936,0.00025,16.46167]
[1778573605531,36.91,80795.74,66.3,0.57937,0.00025,16.46164]
[1778573606060,36.91,80795.74,66.3,0.57937,0.00025,16.46164]
[1778573611512,36.9,80795.56,66.3,0.57938,0.00025,16.45576]
[1778573616547,36.89,80796.4,66.3,0.57961,0.00025,16.45396]
[1778573621582,36.88,80795.94,66.3,0.57951,0.00025,16.45466]
[1778573623371,36.87,80796.72,66.3,0.57972,0.00025,16.45313]
[1778573623442,36.87,80796.72,66.3,0.57972,0.00025,16.45313]
[1778573623717,36.87,80796.72,66.3,0.57972,0.00025,16.45313]
[1778573623768,36.87,80796.72,66.3,0.57972,0.00025,16.45313]
[1778573624646,36.87,80795.43,66.3,0.57939,0.00025,16.45557]
[1778573624688,36.87,80790.09,66.3,0.57805,0.00025,16.46571]
[1778573629690,36.86,80790.08,66.3,0.57806,0.00025,16.4656]
[1778573635681,36.78,80790.3,66.3,0.57828,0.00025,16.46386]
[1778573640720,36.72,80789.54,66.3,0.57819,0.00025,16.46446]
[1778573645755,36.71,80790.35,66.3,0.57841,0.00025,16.46275]
[1778573650790,36.7,80790.26,66.3,0.57841,0.00025,16.46275]
[1778573655825,36.69,80790.08,66.3,0.57839,0.00025,16.46292]
[1778573660860,36.68,80789.95,66.3,0.57838,0.00025,16.46297]
[1778573664741,36.67,80790.4,66.3,0.5785,0.00025,16.46201]
[1778573664770,36.67,80790.4,66.3,0.5785,0.00025,16.46201]
[1778573665231,36.67,80790.4,66.3,0.5785,0.00025,16.46201]
[1778573665332,36.67,80786.79,66.3,0.57759,0.00025,16.46883]
[1778573665895,36.67,80783.36,66.3,0.57673,0.00025,16.47522]
[1778573667241,36.67,80783.36,66.3,0.57673,0.00025,16.47522]
[1778573667909,36.64,80777.78,66.3,0.57535,0.00025,16.48516]
[1778573669923,36.6,80774.82,66.3,0.57469,0.00025,16.48986]
[1778573674968,36.58,80775.41,66.3,0.5749,0.00025,16.48255]
[1778573675965,36.58,80785.85,66.3,0.57756,0.00025,16.46316]
[1778573677697,36.57,80786.87,66.3,0.57782,0.00025,16.46122]
[1778573681937,36.57,80787.42,66.3,0.57796,0.00025,16.46015]
[1778573683269,36.57,80787.16,66.3,0.5779,0.00025,16.46063]
[1778573683370,36.55,80793.6,66.3,0.57957,0.00025,16.44791]
[1778573684416,36.55,80796.16,66.3,0.58023,0.00025,16.44288]
[1778573686671,36.55,80799.15,66.3,0.58099,0.00025,16.43693]
[1778573692077,36.54,80805.44,66.3,0.58261,0.00025,16.42418]
[1778573695467,36.53,80804.71,66.3,0.58243,0.00025,16.4256]
[1778573695991,36.53,80804.71,66.3,0.58243,0.00025,16.4256]
[1778573696105,36.53,80801.62,66.3,0.58165,0.00025,16.43179]
[1778573697470,36.53,80802.28,66.3,0.58182,0.00025,16.43045]
[1778573698149,36.53,80802.28,66.3,0.58182,0.00025,16.43045]
[1778573698655,36.53,80802.56,66.3,0.58189,0.00025,16.42986]
[1778573698670,36.53,80802.56,66.3,0.58189,0.00025,16.42986]
[1778573699126,36.53,80796.76,66.3,0.58042,0.00025,16.44137]
[1778573700156,36.53,80793.71,66.3,0.57965,0.00025,16.44731]
[1778573701363,36.53,80793.71,66.3,0.57965,0.00025,16.44731]
[1778573701427,36.53,80793.8,66.3,0.57967,0.00025,16.44711]
[1778573701716,36.53,80793.8,66.3,0.57967,0.00025,16.44711]
[1778573702170,36.52,80789.94,66.3,0.5787,0.00025,16.45455]
[1778573703736,36.51,80787.14,66.3,0.57802,0.00025,16.45962]
[1778573704843,36.49,80786.86,66.3,0.57798,0.00025,16.45984]
[1778573704860,36.49,80786.86,66.3,0.57798,0.00025,16.45984]
[1778573705200,36.48,80782.32,66.3,0.57683,0.00026,16.4684]
[1778573707245,36.48,80783.63,66.3,0.57717,0.00026,16.46591]
[1778573713256,36.47,80782.9,66.3,0.577,0.00026,16.46711]
[1778573718291,36.46,80786.16,66.3,0.57785,0.00026,16.4608]
[1778573720305,36.46,80781.77,66.3,0.57674,0.00026,16.46903]
[1778573725340,36.45,80781.75,66.3,0.57675,0.00026,16.46891]
[1778573726347,36.45,80777.69,66.3,0.57572,0.00026,16.47644]
[1778573726472,36.45,80777.69,66.3,0.57572,0.00026,16.47644]
[1778573726522,36.45,80777.69,66.3,0.57572,0.00026,16.47644]
[1778573726564,36.45,80777.69,66.3,0.57572,0.00026,16.47644]
[1778573726579,36.45,80777.69,66.3,0.57572,0.00026,16.47644]
[1778573727409,36.44,80763.81,66.3,0.57217,0.00026,16.50142]
[1778573728090,36.44,80763.81,66.3,0.57217,0.00026,16.50142]
[1778573728361,36.44,80762.78,66.3,0.57191,0.00026,16.50321]
[1778573728885,36.44,80762.78,66.3,0.57191,0.00026,16.50321]
[1778573729003,36.44,80762.78,66.3,0.57191,0.00026,16.50321]
[1778573729147,36.44,80762.78,66.3,0.57191,0.00026,16.50321]
[1778573729372,36.44,80751.88,66.3,0.56912,0.00026,16.52183]
[1778573729775,36.44,80751.88,66.3,0.56912,0.00026,16.52183]
[1778573729861,36.44,80751.88,66.3,0.56912,0.00026,16.52183]
[1778573729942,36.44,80751.88,66.3,0.56912,0.00026,16.52183]
[1778573730086,36.44,80751.88,66.3,0.56912,0.00026,16.52183]
[1778573730376,36.44,80747.57,66.3,0.56801,0.00026,16.52897]
[1778573730517,36.44,80747.57,66.3,0.56801,0.00026,16.52897]
[1778573730971,36.44,80747.57,66.3,0.56801,0.00026,16.52897]
[1778573731389,36.44,80747.57,66.3,0.56801,0.00026,16.52897]
[1778573731407,36.43,80764.67,66.3,0.57244,0.00026,16.49377]
[1778573731821,36.43,80764.67,66.3,0.57244,0.00026,16.49377]
[1778573732390,36.43,80767.65,66.3,0.5732,0.00026,16.48848]
[1778573734404,36.43,80764.69,66.3,0.57245,0.00026,16.49367]
[1778573735011,36.43,80764.69,66.3,0.57245,0.00026,16.49367]
[1778573735051,36.43,80764.69,66.3,0.57245,0.00026,16.49367]
[1778573735411,36.42,80758.99,66.3,0.57099,0.00026,16.50358]
[1778573736418,36.42,80752.43,66.3,0.56931,0.00026,16.51473]
[1778573737889,36.42,80751.23,66.3,0.56901,0.00026,16.51673]
[1778573737895,36.42,80751.23,66.3,0.56901,0.00026,16.51673]
[1778573738432,36.42,80745.6,66.3,0.56756,0.00026,16.52601]
[1778573738486,36.42,80745.6,66.3,0.56756,0.00026,16.52601]
[1778573742460,36.4,80742.67,66.3,0.56684,0.00026,16.53058]
[1778573743522,36.4,80742.67,66.3,0.56684,0.00026,16.53058]
[1778573743848,36.4,80742.67,66.3,0.56684,0.00026,16.53058]
[1778573744474,36.39,80750.23,66.3,0.5688,0.00026,16.51803]
[1778573745821,36.39,80750.23,66.3,0.5688,0.00026,16.51803]
[1778573746439,36.39,80750.23,66.3,0.5688,0.00026,16.51803]
[1778573746902,36.39,80750.37,66.3,0.56884,0.00026,16.51778]
[1778573747003,36.39,80746.12,66.3,0.56775,0.00026,16.52478]
[1778573748251,36.39,80750.55,66.3,0.56889,0.00026,16.51744]
[1778573750157,36.39,80751.15,66.3,0.56905,0.00026,16.51642]
[1778573750378,36.38,80750.94,66.3,0.56899,0.00026,16.51676]
[1778573751144,36.38,80750.94,66.3,0.56899,0.00026,16.51676]
[1778573751221,36.38,80759.33,66.3,0.57115,0.00026,16.50246]
[1778573751523,36.38,80762.84,66.3,0.57205,0.00026,16.49635]
[1778573752530,36.38,80767.92,66.3,0.57336,0.00026,16.48732]
[1778573757944,36.37,80768.03,66.3,0.5734,0.00026,16.48703]
[1778573758003,36.37,80768.03,66.3,0.5734,0.00026,16.48703]
[1778573760674,36.37,80770.29,66.3,0.57399,0.00026,16.48285]
[1778573761402,36.37,80770.29,66.3,0.57399,0.00026,16.48285]
[1778573762283,36.36,80770.33,66.3,0.57401,0.00026,16.48274]
[1778573762383,36.36,80762.95,66.3,0.57212,0.00026,16.49587]
[1778573763970,36.36,80762.75,66.3,0.57207,0.00026,16.49623]
[1778573764049,36.36,80764.62,66.3,0.57255,0.00026,16.49289]
[1778573764614,36.36,80758.46,66.3,0.57097,0.00026,16.50366]
[1778573766994,36.36,80758.57,66.3,0.571,0.00026,16.50344]
[1778573767003,36.36,80758.57,66.3,0.571,0.00026,16.50344]
[1778573768642,36.35,80767.73,66.3,0.57336,0.00026,16.48726]
[1778573770656,36.35,80764.64,66.3,0.57257,0.00026,16.49273]
[1778573774684,36.34,80772.32,66.3,0.57455,0.00026,16.47885]
[1778573779719,36.34,80775.27,66.3,0.57532,0.00026,16.47332]
[1778573781022,36.34,80775.27,66.3,0.57532,0.00026,16.47332]
[1778573781028,36.33,80773.94,66.3,0.57499,0.00026,16.47572]
[1778573781733,36.33,80778.02,66.3,0.57604,0.00026,16.46818]
[1778573783725,36.33,80778.24,66.3,0.57609,0.00026,16.46775]
[1778573783903,36.33,80778.24,66.3,0.57609,0.00026,16.46775]
[1778573784342,36.33,80778.24,66.3,0.57609,0.00026,16.46775]
[1778573784386,36.33,80786.66,66.3,0.57826,0.00026,16.45177]
[1778573784847,36.33,80786.66,66.3,0.57826,0.00026,16.45177]
[1778573785281,36.33,80786.66,66.3,0.57826,0.00026,16.45177]
[1778573785286,36.33,80794.14,66.3,0.58017,0.00026,16.43719]
[1778573785941,36.33,80794.14,66.3,0.58017,0.00026,16.43719]
[1778573786298,36.33,80803.17,66.3,0.58248,0.00026,16.4191]
[1778573787660,36.33,80802.39,66.3,0.58228,0.00026,16.42068]
[1778573787811,36.33,80802.39,66.3,0.58228,0.00026,16.42068]
[1778573788097,36.33,80802.39,66.3,0.58228,0.00026,16.42068]
[1778573788198,36.33,80806.25,66.3,0.58327,0.00026,16.4128]
[1778573788782,36.33,80812.3,66.3,0.58481,0.00026,16.40025]
[1778573789789,36.33,80808.83,66.3,0.58392,0.00026,16.40748]
[1778573792944,36.33,80810.09,66.3,0.58427,0.00026,16.39886]
[1778573796763,36.33,80809.19,66.3,0.58404,0.00026,16.40072]
[1778573797643,36.33,80808.73,66.3,0.58393,0.00026,16.40168]
[1778573802641,36.33,80805.03,66.3,0.58299,0.00026,16.40926]
[1778573806526,36.33,80802.64,66.3,0.58238,0.00026,16.41412]
[1778573807917,36.33,80795.8,66.3,0.58063,0.00026,16.42784]
[1778573812952,36.32,80797.57,66.3,0.58109,0.00026,16.42427]
[1778573816494,36.32,80798.04,66.3,0.58121,0.00026,16.4233]
[1778573817103,36.32,80798.8,66.3,0.58141,0.00026,16.42177]
[1778573819824,36.32,80797.99,66.3,0.5812,0.00026,16.42337]
[1778573820017,36.32,80797.99,66.3,0.5812,0.00026,16.42337]
[1778573820256,36.32,80797.99,66.3,0.5812,0.00026,16.42337]
[1778573821008,36.32,80803.51,66.3,0.58262,0.00026,16.4122]
[1778573822724,36.32,80805.87,66.3,0.58322,0.00026,16.40736]
[1778573822763,36.32,80805.87,66.3,0.58322,0.00026,16.40736]
[1778573822775,36.32,80805.87,66.3,0.58322,0.00026,16.40736]
[1778573823450,36.32,80805.87,66.3,0.58322,0.00026,16.40736]
[1778573823222,36.32,80813.05,66.3,0.58506,0.00026,16.39243]
[1778573823554,36.32,80813.05,66.3,0.58506,0.00026,16.39243]
[1778573823588,36.32,80813.05,66.3,0.58506,0.00026,16.39243]
[1778573824246,36.32,80813.05,66.3,0.58506,0.00026,16.39243]
[1778573824312,36.31,80826.33,66.3,0.58846,0.00025,16.36372]
[1778573825052,36.31,80826.33,66.3,0.58846,0.00025,16.36372]
[1778573825320,36.31,80832.1,66.3,0.58993,0.00025,16.35092]
[1778573832085,36.26,80829.66,66.3,0.58942,0.00026,16.3553]
[1778573837120,36.24,80831.42,66.3,0.58992,0.00026,16.35094]
[1778573841281,36.23,80830.77,66.3,0.58976,0.00026,16.35231]
[1778573842385,36.23,80830.22,66.3,0.58962,0.00026,16.3535]
[1778573843162,36.23,80823.93,66.3,0.58802,0.00026,16.36733]
[1778573843932,36.23,80823.93,66.3,0.58802,0.00026,16.36733]
[1778573843970,36.23,80823.93,66.3,0.58802,0.00026,16.36733]
[1778573844169,36.23,80819.99,66.3,0.58702,0.00026,16.37586]
[1778573845176,36.21,80816.57,66.3,0.58618,0.00026,16.38295]
[1778573846558,36.2,80816.13,66.3,0.58609,0.00026,16.38367]
[1778573846626,36.2,80816.13,66.3,0.58609,0.00026,16.38367]
[1778573852237,36.16,80817.09,66.3,0.58644,0.00026,16.37488]
[1778573857280,36.15,80818.81,66.3,0.58691,0.00026,16.37089]
[1778573857628,36.15,80818.81,66.3,0.58691,0.00026,16.37089]
[1778573858557,36.15,80818.81,66.3,0.58691,0.00026,16.37089]
[1778573859126,36.15,80818.78,66.3,0.58691,0.00026,16.37093]
[1778573859294,36.15,80823.45,66.3,0.5881,0.00026,16.36074]
[1778573860149,36.15,80823.45,66.3,0.5881,0.00026,16.36074]
[1778573860301,36.15,80827.37,66.3,0.58911,0.00026,16.35205]
[1778573864329,36.14,80831.09,66.3,0.59008,0.00026,16.34362]
[1778573865943,36.14,80831.61,66.3,0.59021,0.00026,16.34242]
[1778573866343,36.14,80831.41,66.3,0.59016,0.00026,16.34284]
[1778573866816,36.14,80831.41,66.3,0.59016,0.00026,16.34284]
[1778573867388,36.14,80831.41,66.3,0.59016,0.00026,16.34284]
[1778573867426,36.14,80831.41,66.3,0.59016,0.00026,16.34284]
[1778573867429,36.14,80831.41,66.3,0.59016,0.00026,16.34284]
[1778573867489,36.14,80831.31,66.3,0.59014,0.00026,16.34304]
[1778573868537,36.14,80831.31,66.3,0.59014,0.00026,16.34304]
[1778573868538,36.14,80831.31,66.3,0.59014,0.00026,16.34304]
[1778573868357,36.14,80827.66,66.3,0.58921,0.00026,16.35118]
[1778573870357,36.13,80827.56,66.3,0.58919,0.00026,16.35137]
[1778573871378,36.13,80832.5,66.3,0.59046,0.00026,16.34022]
[1778573874834,36.13,80833.93,66.3,0.59084,0.00026,16.33686]
[1778573874887,36.13,80833.93,66.3,0.59084,0.00026,16.33686]
[1778573875333,36.13,80833.93,66.3,0.59084,0.00026,16.33686]
[1778573875406,36.12,80825.64,66.3,0.58872,0.00026,16.3554]
[1778573877421,36.1,80822.2,66.3,0.5879,0.00026,16.36239]
[1778573879531,36.08,80822.05,66.3,0.58789,0.00026,16.36247]
[1778573879658,36.07,80821.2,66.3,0.5877,0.00026,16.36409]
[1778573880025,36.07,80821.2,66.3,0.5877,0.00026,16.36409]
[1778573880232,36.07,80821.2,66.3,0.5877,0.00026,16.36409]
[1778573880372,36.07,80821.2,66.3,0.5877,0.00026,16.36409]
[1778573880441,36.07,80808.23,66.3,0.58436,0.00026,16.39193]
[1778573881114,36.07,80808.23,66.3,0.58436,0.00026,16.39193]
[1778573881448,36.07,80802.35,66.3,0.58285,0.00026,16.40417]
[1778573881929,36.07,80802.35,66.3,0.58285,0.00026,16.40417]
[1778573881938,36.07,80802.35,66.3,0.58285,0.00026,16.40417]
[1778573881946,36.07,80802.35,66.3,0.58285,0.00026,16.40417]
[1778573882455,36.07,80799.25,66.3,0.58205,0.00026,16.41052]
[1778573883379,36.07,80799.25,66.3,0.58205,0.00026,16.41052]
[1778573888497,36.03,80799.83,66.3,0.58229,0.00026,16.40856]
[1778573889504,36.0,80804.25,66.3,0.58349,0.00026,16.39888]
[1778573890511,35.99,80797.22,66.3,0.58168,0.00026,16.41329]
[1778573891580,35.99,80797.22,66.3,0.58168,0.00026,16.41329]
[1778573892784,35.97,80797.92,66.3,0.58192,0.00026,16.41134]
[1778573893281,35.97,80797.92,66.3,0.58192,0.00026,16.41134]
[1778573894409,35.97,80797.36,66.3,0.58178,0.00026,16.41248]
[1778573894539,35.97,80803.85,66.3,0.58346,0.00026,16.3991]
[1778573899574,35.97,80803.23,66.3,0.58329,0.00026,16.40041]
[1778573901917,35.97,80803.13,66.3,0.58327,0.00026,16.40063]
[1778573901970,35.97,80803.13,66.3,0.58327,0.00026,16.40063]
[1778573904217,35.97,80806.38,66.3,0.58411,0.00026,16.39384]
[1778573905314,35.97,80806.38,66.3,0.58411,0.00026,16.39385]
[1778573905415,35.97,80809.43,66.3,0.58489,0.00026,16.38741]
[1778573906014,35.97,80809.43,66.3,0.58489,0.00026,16.38741]
[1778573906102,35.97,80812.82,66.3,0.58577,0.00026,16.38017]
[1778573906689,35.97,80812.82,66.3,0.58577,0.00026,16.38017]
[1778573906844,35.97,80812.82,66.3,0.58577,0.00026,16.38017]
[1778573907027,35.97,80812.82,66.3,0.58577,0.00026,16.38017]
[1778573907507,35.97,80812.82,66.3,0.58577,0.00026,16.38017]
[1778573912805,35.96,80813.12,66.3,0.58588,0.00026,16.37344]
[1778573913155,35.96,80813.12,66.3,0.58588,0.00026,16.37344]
[1778573914686,35.96,80815.42,66.3,0.58647,0.00026,16.36848]
[1778573916034,35.96,80816.28,66.3,0.5867,0.00026,16.36661]
[1778573916127,35.96,80821.59,66.3,0.58806,0.00026,16.35498]
[1778573917635,35.96,80819.95,66.3,0.58764,0.00026,16.35857]
[1778573918141,35.96,80819.95,66.3,0.58764,0.00026,16.35857]
[1778573923769,35.96,80823.26,66.3,0.58851,0.00026,16.35117]
[1778573925003,35.96,80824.83,66.3,0.58891,0.00026,16.34766]
[1778573925103,35.95,80828.06,66.3,0.58975,0.00026,16.34038]
[1778573925756,35.95,80824.62,66.3,0.58887,0.00026,16.34805]
[1778573930791,35.94,80824.48,66.3,0.58885,0.00026,16.34817]
[1778573935520,35.94,80825.26,66.3,0.58906,0.00026,16.34631]
[1778573937841,35.93,80830.1,66.3,0.59033,0.00026,16.33528]
[1778573943378,35.92,80830.58,66.3,0.59046,0.00026,16.33406]
[1778573943429,35.92,80830.58,66.3,0.59046,0.00026,16.33406]
[1778573945445,35.92,80834.31,66.3,0.59143,0.00026,16.32548]
[1778573946385,35.92,80832.73,66.3,0.59103,0.00026,16.32904]
[1778573947911,35.92,80834.73,66.3,0.59155,0.00026,16.3244]
[1778573951462,35.91,80833.57,66.3,0.59126,0.00026,16.32699]
[1778573951562,35.91,80840.64,66.3,0.59308,0.00026,16.31058]
[1778573956974,35.91,80840.4,66.3,0.59303,0.00026,16.31103]
[1778573962009,35.9,80841.34,66.3,0.59328,0.00026,16.30872]
[1778573967045,35.9,80841.01,66.3,0.5932,0.00026,16.30939]
[1778573972080,35.89,80842.17,66.3,0.59354,0.00026,16.30053]
[1778573973087,35.89,80844.98,66.3,0.59427,0.00026,16.29386]
[1778573973779,35.89,80844.98,66.3,0.59427,0.00026,16.29386]
[1778573973809,35.89,80844.98,66.3,0.59427,0.00026,16.29386]
[1778573973893,35.89,80844.98,66.3,0.59427,0.00026,16.29386]
[1778573974094,35.89,80838.93,66.3,0.59271,0.00026,16.30808]
[1778573975101,35.89,80832.63,66.3,0.59109,0.00026,16.32264]
[1778573980136,35.89,80834.39,66.3,0.59156,0.00026,16.31846]
[1778573982481,35.88,80834.28,66.3,0.59154,0.00026,16.31868]
[1778573985705,35.88,80835.22,66.3,0.59179,0.00026,16.3164]
[1778573991213,35.87,80833.31,66.3,0.59131,0.00026,16.32064]
[1778573996248,35.87,80833.65,66.3,0.59142,0.00026,16.3197]
[1778573999066,35.86,80833.58,66.3,0.59141,0.00026,16.3198]
[1778574001283,35.86,80837.36,66.3,0.59239,0.00026,16.31098]
[1778574002055,35.86,80837.36,66.3,0.59239,0.00026,16.31098]
[1778574003337,35.86,80834.71,66.3,0.59171,0.00026,16.3171]
[1778574007007,35.85,80834.83,66.3,0.59175,0.00026,16.31672]
[1778574012361,35.85,80826.7,66.3,0.58967,0.00026,16.33515]
[1778574017396,35.84,80826.01,66.3,0.5895,0.00026,16.33662]
[1778574022431,35.84,80828.76,66.3,0.59021,0.00026,16.33032]
[1778574024153,35.84,80829.27,66.3,0.59035,0.00026,16.32915]
[1778574024702,35.84,80829.27,66.3,0.59035,0.00026,16.32915]
[1778574024445,35.84,80833.75,66.3,0.5915,0.00026,16.31887]
[1778574029480,35.84,80833.91,66.3,0.59155,0.00026,16.31847]
[1778574029946,35.84,80833.91,66.3,0.59155,0.00026,16.31847]
[1778574030487,35.83,80839.47,66.3,0.59299,0.00026,16.30547]
[1778574031494,35.83,80842.81,66.3,0.59389,0.00026,16.2915]
[1778574036529,35.82,80843.85,66.3,0.59418,0.00026,16.28876]
[1778574041564,35.81,80845.34,66.3,0.59459,0.00026,16.28494]
[1778574046599,35.8,80844.79,66.3,0.59448,0.00026,16.28598]
[1778574047935,35.8,80844.74,66.3,0.59447,0.00026,16.28605]
[1778574048825,35.79,80845.01,66.3,0.59454,0.00026,16.28535]
[1778574054655,35.78,80845.3,66.3,0.59465,0.00026,16.28434]
[1778574055313,35.78,80845.3,66.3,0.59465,0.00026,16.28434]
[1778574055662,35.78,80852.87,66.3,0.59661,0.00026,16.26597]
[1778574056507,35.78,80852.87,66.3,0.59661,0.00026,16.26597]
[1778574056669,35.78,80858.7,66.3,0.59811,0.00026,16.25155]
[1778574056863,35.78,80858.7,66.3,0.59811,0.00026,16.25155]
[1778574057676,35.77,80851.48,66.3,0.59626,0.00026,16.26927]
[1778574062711,35.77,80849.84,66.3,0.59586,0.00026,16.27302]
[1778574064725,35.76,80854.2,66.3,0.59699,0.00026,16.26228]
[1778574065071,35.76,80854.2,66.3,0.59699,0.00026,16.26228]
[1778574066740,35.76,80860.68,66.3,0.59867,0.00026,16.24612]
[1778574071777,35.75,80860.91,66.3,0.59875,0.00026,16.24535]
[1778574077030,35.74,80862.18,66.3,0.59909,0.00026,16.24196]
[1778574077664,35.74,80862.18,66.3,0.59909,0.00026,16.24196]
[1778574079197,35.74,80864.2,66.3,0.59962,0.00026,16.23684]
[1778574080930,35.74,80864.23,66.3,0.59963,0.00026,16.23669]
[1778574081853,35.74,80855.6,66.3,0.59741,0.00026,16.25819]
[1778574082856,35.74,80844.58,66.3,0.59457,0.00026,16.28497]
[1778574084281,35.74,80844.58,66.3,0.59457,0.00026,16.28497]
[1778574087891,35.73,80847.59,66.3,0.59537,0.00026,16.27753]
[1778574089906,35.72,80851.24,66.3,0.59632,0.00026,16.26856]
[1778574094941,35.71,80850.29,66.3,0.59613,0.00026,16.26459]
[1778574099976,35.7,80851.09,66.3,0.59636,0.00026,16.2624]
[1778574102558,35.7,80851.92,66.3,0.59658,0.00026,16.26032]
[1778574108032,35.69,80849.78,66.3,0.59606,0.00026,16.26523]
[1778574108846,35.69,80849.78,66.3,0.59606,0.00026,16.26523]
[1778574109109,35.69,80849.78,66.3,0.59606,0.00026,16.26523]
[1778574112485,35.68,80850.09,66.3,0.59615,0.00026,16.26434]
[1778574121123,35.66,80854.2,66.3,0.59726,0.00026,16.25377]
[1778574123137,35.66,80857.16,66.3,0.59803,0.00026,16.24635]
[1778574125151,35.66,80854.36,66.3,0.59732,0.00026,16.25322]
[1778574128976,35.65,80852.2,66.3,0.59677,0.00026,16.25842]
[1778574131194,35.65,80847.46,66.3,0.59556,0.00026,16.26987]
[1778574136232,35.64,80848.79,66.3,0.59592,0.00026,16.2664]
[1778574140642,35.63,80849.72,66.3,0.59618,0.00026,16.26399]
[1778574141268,35.63,80854.32,66.3,0.59738,0.00026,16.25258]
[1778574144289,35.62,80858.61,66.3,0.5985,0.00026,16.24176]
[1778574146303,35.62,80861.46,66.3,0.59924,0.00026,16.23451]
[1778574151401,35.62,80862.58,66.3,0.59955,0.00026,16.23154]
[1778574155047,35.61,80866.73,66.3,0.60066,0.00026,16.21478]
[1778574155402,35.61,80866.73,66.3,0.60066,0.00026,16.21478]
[1778574155605,35.61,80866.73,66.3,0.60066,0.00026,16.21478]
[1778574155643,35.61,80867.36,66.3,0.60083,0.00026,16.21309]
[1778574157331,35.61,80867.65,66.3,0.60091,0.00026,16.2123]
[1778574161409,35.6,80876.62,66.3,0.60324,0.00026,16.18877]
[1778574166445,35.6,80876.63,66.3,0.60326,0.00026,16.18855]
[1778574170305,35.59,80877.52,66.3,0.6035,0.00026,16.18609]
[1778574170472,35.59,80876.45,66.3,0.60323,0.00026,16.18889]
[1778574173578,35.59,80875.04,66.3,0.60286,0.00026,16.19257]
[1778574173639,35.59,80875.05,66.3,0.60287,0.00026,16.19254]
[1778574179535,35.59,80875.26,66.3,0.60293,0.00026,16.19192]
[1778574186585,35.58,80872.57,66.3,0.60224,0.00026,16.19888]
[1778574191619,35.58,80872.74,66.3,0.6023,0.00026,16.19832]
[1778574197662,35.58,80873.34,66.3,0.60246,0.00026,16.19662]
[1778574202697,35.57,80873.7,66.3,0.60257,0.00026,16.19554]
[1778574204568,35.57,80874.78,66.3,0.60285,0.00026,16.1927]
[1778574204711,35.57,80878.68,66.3,0.60386,0.00026,16.18239]
[1778574206725,35.57,80881.46,66.3,0.60458,0.00026,16.17495]
[1778574208739,35.57,80884.5,66.3,0.60536,0.00026,16.16674]
[1778574211040,35.57,80884.22,66.3,0.6053,0.00026,16.16743]
[1778574211330,35.57,80884.22,66.3,0.6053,0.00026,16.16743]
[1778574211760,35.56,80890.53,66.3,0.60696,0.00026,16.1442]
[1778574212285,35.56,80890.53,66.3,0.60696,0.00026,16.1442]
[1778574212767,35.56,80894.39,66.3,0.60796,0.00026,16.13357]
[1778574213020,35.56,80894.39,66.3,0.60796,0.00026,16.13357]
[1778574213774,35.56,80893.85,66.3,0.60782,0.00026,16.13505]
[1778574214083,35.56,80893.85,66.3,0.60782,0.00026,16.13505]
[1778574214781,35.56,80893.19,66.3,0.60765,0.00026,16.13686]
[1778574219816,35.56,80890.96,66.3,0.60708,0.00026,16.14297]
[1778574220823,35.56,80894.15,66.3,0.6079,0.00026,16.1342]
[1778574222952,35.56,80895.45,66.3,0.60823,0.00026,16.13062]
[1778574224131,35.56,80896.34,66.3,0.60846,0.00026,16.12816]
[1778574224851,35.56,80900.18,66.3,0.60944,0.00026,16.11747]
[1778574226068,35.56,80900.6,66.3,0.60955,0.00026,16.11631]
[1778574226865,35.56,80906.59,66.3,0.61109,0.00026,16.09937]
[1778574230451,35.56,80907.38,66.3,0.6113,0.00026,16.09709]
[1778574230931,35.56,80907.38,66.3,0.6113,0.00026,16.09709]
[1778574232076,35.56,80909.89,66.3,0.61194,0.00026,16.0899]
[1778574232907,35.56,80912.62,66.3,0.61265,0.00026,16.082]
[1778574233360,35.56,80912.62,66.3,0.61265,0.00026,16.082]
[1778574233914,35.56,80909.52,66.3,0.61186,0.00026,16.09085]
[1778574233994,35.56,80909.52,66.3,0.61186,0.00026,16.09085]
[1778574234921,35.56,80901.34,66.3,0.60976,0.00026,16.11401]
[1778574238658,35.56,80900.57,66.3,0.60956,0.00026,16.11619]
[1778574243984,35.54,80902.27,66.3,0.61006,0.00026,16.11068]
[1778574249617,35.52,80901.0,66.3,0.60978,0.00026,16.11373]
[1778574250030,35.51,80897.42,66.3,0.60888,0.00026,16.12347]
[1778574251708,35.51,80897.42,66.3,0.60888,0.00026,16.12347]
[1778574251998,35.5,80894.86,66.3,0.60824,0.00026,16.13034]
[1778574253324,35.5,80894.9,66.3,0.60825,0.00026,16.13023]
[1778574253426,35.5,80894.9,66.3,0.60825,0.00026,16.13023]
[1778574253503,35.5,80894.9,66.3,0.60825,0.00026,16.13023]
[1778574253573,35.5,80895.43,66.3,0.6084,0.00026,16.12868]
[1778574254261,35.5,80895.43,66.3,0.6084,0.00026,16.12868]
[1778574254318,35.5,80891.7,66.3,0.60744,0.00026,16.139]
[1778574255065,35.5,80885.85,66.3,0.60593,0.00026,16.15497]
[1778574256072,35.5,80882.33,66.3,0.60502,0.00026,16.16448]
[1778574258086,35.5,80878.57,66.3,0.60405,0.00026,16.17452]
[1778574263121,35.5,80879.15,66.3,0.60421,0.00026,16.17289]
[1778574268156,35.49,80879.23,66.3,0.60423,0.00026,16.1726]
[1778574273191,35.49,80879.25,66.3,0.60428,0.00026,16.16639]
[1778574278226,35.49,80879.13,66.3,0.60426,0.00026,16.16663]
[1778574283261,35.48,80879.3,66.3,0.60431,0.00026,16.16606]
[1778574287289,35.48,80871.84,66.3,0.60239,0.00026,16.18569]
[1778574289112,35.48,80870.21,66.3,0.60197,0.00026,16.18993]
[1778574295345,35.47,80869.89,66.3,0.6019,0.00026,16.19058]
[1778574296412,35.47,80869.89,66.3,0.6019,0.00026,16.19058]
[1778574296574,35.47,80869.89,66.3,0.6019,0.00026,16.19058]
[1778574296844,35.47,80869.89,66.3,0.6019,0.00026,16.19058]
[1778574297895,35.47,80869.96,66.3,0.60193,0.00026,16.19034]
[1778574297996,35.47,80854.45,66.3,0.5979,0.00026,16.22995]
[1778574300380,35.47,80849.09,66.3,0.59652,0.00026,16.2432]
[1778574301223,35.47,80849.09,66.3,0.59652,0.00026,16.2432]
[1778574303990,35.46,80848.26,66.3,0.59631,0.00026,16.24518]
[1778574304259,35.46,80848.91,66.3,0.59648,0.00026,16.24354]
[1778574305202,35.46,80846.46,66.3,0.59585,0.00026,16.24953]
[1778574306168,35.46,80844.31,66.3,0.59529,0.00026,16.25474]
[1778574308439,35.46,80837.47,66.3,0.59352,0.00026,16.27112]
[1778574309445,35.45,80834.46,66.3,0.59273,0.00026,16.27824]
[1778574311759,35.45,80833.96,66.3,0.59261,0.00026,16.27938]
[1778574311775,35.45,80833.62,66.3,0.59253,0.00026,16.28008]
[1778574315197,35.44,80833.47,66.3,0.5925,0.00026,16.28034]
[1778574315487,35.44,80834.06,66.3,0.59266,0.00026,16.2789]
[1778574320522,35.43,80837.79,66.3,0.59366,0.00026,16.26979]
[1778574325557,35.42,80839.92,66.3,0.59423,0.00026,16.26447]
[1778574330801,35.42,80838.76,66.3,0.59394,0.00026,16.26714]
[1778574330871,35.42,80838.76,66.3,0.59394,0.00026,16.26714]
[1778574331599,35.41,80833.55,66.3,0.59262,0.00026,16.2734]
[1778574334408,35.41,80833.26,66.3,0.59256,0.00026,16.27396]
[1778574336449,35.4,80834.5,66.3,0.59289,0.00026,16.27093]
[1778574339000,35.4,80834.54,66.3,0.59291,0.00026,16.27075]
[1778574341198,35.4,80834.82,66.3,0.59299,0.00026,16.27001]
[1778574341311,35.4,80834.82,66.3,0.59299,0.00026,16.27001]
[1778574341491,35.4,80834.82,66.3,0.59299,0.00026,16.27001]
[1778574341669,35.39,80825.78,66.3,0.59064,0.00026,16.29114]
[1778574342676,35.39,80822.47,66.3,0.58977,0.00026,16.29872]
[1778574343745,35.39,80822.47,66.3,0.58977,0.00026,16.29872]
[1778574343840,35.39,80822.17,66.3,0.5897,0.00026,16.29936]
[1778574344230,35.39,80822.17,66.3,0.5897,0.00026,16.29936]
[1778574344690,35.39,80821.54,66.3,0.58954,0.00026,16.30075]
[1778574349726,35.38,80821.46,66.3,0.58954,0.00026,16.30069]
[1778574353380,35.37,80821.49,66.3,0.58957,0.00026,16.30048]
[1778574353536,35.37,80821.49,66.3,0.58957,0.00026,16.30048]
[1778574354017,35.37,80821.49,66.3,0.58957,0.00026,16.30048]
[1778574353754,35.37,80821.05,66.3,0.58946,0.00026,16.30144]
[1778574354761,35.36,80819.89,66.3,0.58916,0.00026,16.30403]
[1778574360803,35.35,80819.87,66.3,0.58918,0.00026,16.30379]
[1778574362528,35.35,80819.87,66.3,0.58918,0.00026,16.30379]
[1778574362817,35.35,80820.28,66.3,0.5893,0.00026,16.30276]
[1778574366228,35.34,80821.26,66.3,0.58957,0.00026,16.30037]
[1778574366328,35.34,80821.26,66.3,0.58957,0.00026,16.30037]
[1778574366845,35.34,80827.78,66.3,0.59129,0.00026,16.28524]
[1778574367852,35.34,80830.76,66.3,0.59208,0.00026,16.27821]
[1778574368150,35.34,80830.76,66.3,0.59208,0.00026,16.27821]
[1778574368711,35.34,80830.76,66.3,0.59208,0.00026,16.27821]
[1778574368860,35.33,80832.69,66.3,0.59258,0.00026,16.2736]
[1778574369577,35.33,80832.69,66.3,0.59258,0.00026,16.2736]
[1778574369867,35.33,80836.43,66.3,0.59357,0.00026,16.26465]
[1778574370484,35.33,80836.43,66.3,0.59357,0.00026,16.26465]
[1778574372218,35.33,80836.81,66.3,0.59367,0.00026,16.26367]
[1778574375662,35.31,80838.68,66.3,0.5942,0.00026,16.25877]
[1778574382323,35.23,80838.8,66.3,0.59443,0.00026,16.25654]
[1778574382345,35.23,80838.8,66.3,0.59443,0.00026,16.25654]
[1778574382361,35.23,80838.8,66.3,0.59443,0.00026,16.25654]
[1778574382471,35.23,80838.8,66.3,0.59443,0.00026,16.25654]
[1778574382958,35.22,80843.82,66.3,0.59577,0.00026,16.24401]
[1778574386885,35.2,80845.71,66.3,0.59632,0.00026,16.23882]
[1778574387233,35.19,80845.78,66.3,0.59636,0.00026,16.23837]
[1778574390281,35.16,80848.17,66.3,0.59707,0.00026,16.23162]
[1778574391014,35.15,80854.43,66.3,0.59876,0.00026,16.20948]
[1778574392021,35.15,80857.27,66.3,0.59951,0.00026,16.20219]
[1778574394050,35.15,80857.2,66.3,0.5995,0.00026,16.20225]
[1778574394094,35.15,80857.2,66.3,0.5995,0.00026,16.20225]
[1778574401084,35.14,80857.74,66.3,0.59967,0.00026,16.20065]
[1778574404285,35.14,80857.77,66.3,0.59968,0.00026,16.20053]
[1778574405112,35.14,80861.63,66.3,0.60069,0.00026,16.19052]
[1778574405975,35.14,80861.63,66.3,0.60069,0.00026,16.19052]
[1778574407126,35.13,80867.33,66.3,0.60221,0.00026,16.17526]
[1778574412167,35.1,80863.86,66.3,0.60137,0.00026,16.18371]
[1778574417202,35.1,80863.92,66.3,0.60139,0.00026,16.18346]
[1778574418493,35.1,80863.92,66.3,0.60139,0.00026,16.18346]
[1778574424251,35.09,80863.04,66.3,0.60117,0.00026,16.18565]
[1778574426146,35.09,80863.35,66.3,0.60125,0.00026,16.18482]
[1778574426185,35.09,80863.35,66.3,0.60125,0.00026,16.18482]
[1778574426618,35.09,80863.35,66.3,0.60125,0.00026,16.18482]
[1778574426671,35.09,80860.54,66.3,0.60052,0.00026,16.19215]
[1778574428279,35.09,80857.29,66.3,0.59967,0.00026,16.20053]
[1778574429153,35.09,80857.29,66.3,0.59967,0.00026,16.20053]
[1778574430473,35.09,80857.48,66.3,0.59972,0.00026,16.20002]
[1778574436335,35.09,80859.65,66.3,0.6003,0.00026,16.19425]
[1778574442377,35.08,80861.05,66.3,0.60068,0.00026,16.1905]
[1778574443778,35.08,80861.05,66.3,0.60068,0.00026,16.1905]
[1778574449426,35.08,80862.28,66.3,0.60102,0.00026,16.18718]
[1778574454461,35.08,80863.73,66.3,0.60143,0.00026,16.17724]
[1778574459496,35.07,80863.89,66.3,0.60148,0.00026,16.17676]
[1778574464531,35.07,80863.54,66.3,0.60139,0.00026,16.17763]
[1778574469710,35.07,80864.5,66.3,0.60165,0.00026,16.17506]
[1778574472214,35.07,80864.96,66.3,0.60177,0.00026,16.17382]
[1778574472632,35.07,80864.96,66.3,0.60177,0.00026,16.17382]
[1778574474140,35.07,80865.01,66.3,0.60179,0.00026,16.17367]
[1778574479955,35.07,80864.72,66.3,0.60172,0.00026,16.1744]
[1778574479965,35.07,80864.72,66.3,0.60172,0.00026,16.1744]
[1778574479967,35.07,80864.72,66.3,0.60172,0.00026,16.1744]
[1778574480648,35.07,80858.32,66.3,0.60004,0.00026,16.19111]
[1778574482769,35.07,80858.35,66.3,0.60004,0.00026,16.19103]
[1778574482829,35.07,80858.35,66.3,0.60004,0.00026,16.19103]
[1778574482917,35.07,80858.35,66.3,0.60004,0.00026,16.19103]
[1778574483221,35.07,80858.32,66.3,0.60004,0.00026,16.19107]
[1778574483264,35.07,80858.32,66.3,0.60004,0.00026,16.19107]
[1778574483927,35.07,80858.32,66.3,0.60004,0.00026,16.19107]
[1778574483970,35.07,80858.32,66.3,0.60004,0.00026,16.19107]
[1778574483985,35.07,80858.32,66.3,0.60004,0.00026,16.19107]
[1778574484086,35.07,80858.32,66.3,0.60004,0.00026,16.19107]
[1778574484189,35.06,80840.68,66.3,0.5954,0.00026,16.23565]
[1778574484676,35.06,80827.47,66.3,0.59191,0.00026,16.26762]
[1778574485241,35.06,80827.47,66.3,0.59191,0.00026,16.26762]
[1778574485683,35.06,80823.89,66.3,0.59097,0.00026,16.27605]
[1778574487837,35.06,80823.13,66.3,0.59077,0.00026,16.27781]
[1778574493739,35.05,80824.16,66.3,0.59106,0.00026,16.27516]
[1778574495753,35.05,80827.19,66.3,0.59187,0.00026,16.26794]
[1778574496905,35.05,80827.19,66.3,0.59187,0.00026,16.26794]
[1778574496940,35.05,80827.22,66.3,0.59189,0.00026,16.26781]
[1778574497973,35.05,80827.22,66.3,0.59189,0.00026,16.26781]
[1778574498063,35.05,80830.86,66.3,0.59285,0.00026,16.25909]
[1778574498578,35.05,80830.86,66.3,0.59285,0.00026,16.25909]
[1778574498927,35.05,80830.86,66.3,0.59285,0.00026,16.25909]
[1778574500081,35.04,80830.96,66.3,0.59288,0.00026,16.25882]
[1778574500160,35.04,80831.38,66.3,0.593,0.00026,16.25778]
[1778574503095,35.04,80831.6,66.3,0.59306,0.00026,16.25717]
[1778574503196,35.04,80830.86,66.3,0.59287,0.00026,16.25893]
[1778574503636,35.04,80830.86,66.3,0.59287,0.00026,16.25893]
[1778574503809,35.04,80831.53,66.3,0.59305,0.00026,16.25729]
[1778574505969,35.04,80831.5,66.3,0.59304,0.00026,16.25734]
[1778574506068,35.04,80831.36,66.3,0.59301,0.00026,16.25765]
[1778574508774,35.03,80831.32,66.3,0.593,0.00026,16.25772]
[1778574508983,35.03,80831.32,66.3,0.593,0.00026,16.25772]
[1778574509042,35.03,80831.65,66.3,0.59309,0.00026,16.25688]
[1778574510182,35.03,80831.65,66.3,0.59309,0.00026,16.25688]
[1778574510842,35.03,80834.37,66.3,0.59382,0.00026,16.25025]
[1778574512872,35.0,80837.9,66.3,0.59485,0.00026,16.23487]
[1778574514331,34.97,80837.71,66.3,0.59487,0.00026,16.23466]
[1778574514428,34.97,80837.71,66.3,0.59487,0.00026,16.23466]
[1778574514978,34.97,80837.71,66.3,0.59487,0.00026,16.23466]
[1778574515004,34.96,80840.01,66.3,0.5955,0.00026,16.22874]
[1778574516900,34.95,80842.94,66.3,0.5963,0.00026,16.22121]
[1778574517682,34.95,80842.94,66.3,0.5963,0.00026,16.22121]
[1778574517981,34.95,80842.94,66.3,0.5963,0.00026,16.22121]
[1778574518146,34.95,80842.94,66.3,0.5963,0.00026,16.22121]
[1778574521029,34.95,80842.8,66.3,0.59626,0.00026,16.22154]
[1778574521935,34.95,80846.79,66.3,0.59733,0.00026,16.21144]
[1778574524972,34.95,80846.72,66.3,0.59731,0.00026,16.21158]
[1778574529991,34.95,80846.39,66.3,0.59723,0.00026,16.21232]
[1778574530902,34.95,80846.39,66.3,0.59723,0.00026,16.21232]
[1778574532410,34.94,80845.22,66.3,0.59693,0.00026,16.21522]
[1778574534993,34.94,80845.12,66.3,0.59691,0.00026,16.21542]
[1778574540062,34.94,80846.8,66.3,0.59737,0.00026,16.21103]
[1778574545097,34.93,80848.23,66.3,0.59775,0.00026,16.20729]
[1778574550132,34.93,80847.85,66.3,0.59766,0.00026,16.20815]
[1778574556003,34.92,80846.04,66.3,0.59719,0.00026,16.21265]
[1778574556631,34.92,80845.79,66.3,0.59713,0.00026,16.21323]
[1778574562216,34.92,80846.04,66.3,0.59721,0.00026,16.21246]
[1778574564051,34.92,80846.04,66.3,0.59721,0.00026,16.21246]
[1778574569265,34.91,80846.19,66.3,0.59726,0.00026,16.21195]
[1778574575307,34.91,80845.93,66.3,0.59724,0.00026,16.20646]
[1778574582356,34.91,80845.74,66.3,0.5972,0.00026,16.20683]
[1778574587117,34.9,80845.67,66.3,0.59718,0.00026,16.20693]
[1778574590074,34.9,80845.89,66.3,0.59725,0.00026,16.20631]
[1778574590203,34.9,80845.89,66.3,0.59725,0.00026,16.20631]
[1778574595448,34.89,80847.67,66.3,0.59774,0.00026,16.20161]
[1778574598470,34.89,80851.91,66.3,0.59887,0.00026,16.19065]
[1778574599496,34.89,80851.91,66.3,0.59887,0.00026,16.19065]
[1778574599660,34.89,80851.91,66.3,0.59887,0.00026,16.19065]
[1778574600485,34.89,80847.85,66.3,0.5978,0.00026,16.20099]
[1778574602825,34.88,80844.66,66.3,0.59696,0.00027,16.20901]
[1778574604411,34.88,80844.51,66.3,0.59693,0.00027,16.20935]
[1778574609547,34.87,80844.82,66.3,0.59703,0.00027,16.20836]
[1778574614582,34.87,80844.56,66.3,0.59698,0.00027,16.20885]
[1778574616761,34.87,80844.56,66.3,0.59698,0.00027,16.20885]
[1778574616895,34.87,80844.56,66.3,0.59698,0.00027,16.20885]
[1778574616964,34.86,80844.56,66.3,0.59699,0.00027,16.20876]
[1778574617603,34.86,80836.88,66.3,0.59495,0.00027,16.22794]
[1778574622638,34.84,80836.78,66.3,0.59499,0.00027,16.22752]
[1778574627673,34.83,80836.88,66.3,0.59503,0.00027,16.22711]
[1778574632708,34.83,80838.6,66.3,0.59553,0.00027,16.21663]
[1778574634722,34.82,80834.88,66.3,0.59455,0.00027,16.22579]
[1778574641380,34.82,80833.45,66.3,0.59418,0.00027,16.22917]
[1778574644796,34.81,80827.16,66.3,0.59253,0.00027,16.24427]
[1778574646014,34.81,80827.16,66.3,0.59253,0.00027,16.24427]
[1778574648847,34.8,80822.81,66.3,0.59138,0.00027,16.25457]
[1778574653859,34.79,80826.6,66.3,0.59241,0.00027,16.24525]
[1778574658924,34.79,80827.99,66.3,0.5928,0.00027,16.24174]
[1778574659098,34.78,80825.63,66.3,0.59218,0.00027,16.24735]
[1778574659445,34.78,80825.63,66.3,0.59218,0.00027,16.24735]
[1778574659901,34.78,80826.06,66.3,0.59229,0.00027,16.24631]
[1778574664936,34.74,80826.31,66.3,0.59246,0.00027,16.24478]
[1778574669971,34.72,80826.03,66.3,0.59244,0.00027,16.24489]
[1778574676013,34.71,80826.75,66.3,0.59266,0.00027,16.24288]
[1778574681048,34.7,80832.09,66.3,0.5941,0.00027,16.22968]
[1778574683062,34.7,80828.56,66.3,0.59317,0.00027,16.23825]
[1778574689104,34.69,80829.13,66.3,0.59334,0.00027,16.23665]
[1778574695146,34.68,80828.11,66.3,0.59312,0.00027,16.23287]
[1778574700181,34.68,80829.04,66.3,0.59338,0.00027,16.23044]
[1778574705216,34.67,80829.15,66.3,0.59343,0.00027,16.23002]
[1778574706223,34.67,80832.96,66.3,0.59445,0.00027,16.22062]
[1778574707401,34.67,80832.96,66.3,0.59445,0.00027,16.22062]
[1778574708237,34.66,80841.49,66.3,0.59674,0.00027,16.19919]
[1778574713272,34.65,80843.52,66.3,0.59731,0.00027,16.19372]
[1778574719314,34.64,80841.27,66.3,0.59675,0.00027,16.19905]
[1778574726808,34.63,80842.0,66.3,0.59697,0.00027,16.19695]
[1778574729384,34.61,80839.13,66.3,0.59623,0.00027,16.20385]
[1778574734419,34.6,80839.69,66.3,0.59641,0.00027,16.20214]
[1778574738049,34.6,80839.63,66.3,0.5964,0.00027,16.20224]
[1778574738447,34.59,80836.53,66.3,0.59559,0.00027,16.20988]
[1778574739457,34.59,80833.77,66.3,0.59485,0.00027,16.21675]
[1778574744489,34.59,80833.54,66.3,0.59481,0.00027,16.21718]
[1778574750123,34.59,80833.8,66.3,0.59488,0.00027,16.21648]
[1778574750173,34.58,80833.65,66.3,0.59485,0.00027,16.21675]
[1778574750531,34.58,80837.85,66.3,0.59598,0.00027,16.20623]
[1778574755566,34.57,80839.16,66.3,0.59639,0.00027,16.19655]
[1778574760601,34.56,80839.24,66.3,0.59644,0.00027,16.19606]
[1778574762003,34.56,80839.24,66.3,0.59644,0.00027,16.19606]
[1778574762104,34.55,80838.91,66.3,0.59636,0.00027,16.19678]
[1778574762671,34.55,80838.91,66.3,0.59636,0.00027,16.19678]
[1778574763073,34.55,80839.11,66.3,0.59642,0.00027,16.19621]
[1778574764655,34.55,80839.0,66.3,0.59639,0.00027,16.19649]
[1778574764691,34.55,80839.0,66.3,0.5964,0.00027,16.19643]
[1778574768742,34.55,80839.16,66.3,0.59644,0.00027,16.19597]
[1778574768843,34.55,80839.16,66.3,0.59645,0.00027,16.19595]
[1778574770808,34.55,80838.56,66.3,0.59629,0.00027,16.19745]
[1778574772387,34.54,80838.63,66.3,0.59631,0.00027,16.19726]
[1778574772442,34.54,80838.5,66.3,0.59628,0.00027,16.19755]
[1778574777721,34.54,80837.98,66.3,0.59615,0.00027,16.19878]
[1778574781749,34.54,80840.68,66.3,0.59688,0.00027,16.19186]
[1778574785898,34.54,80840.68,66.3,0.59688,0.00027,16.19181]
[1778574786310,34.54,80840.68,66.3,0.59688,0.00027,16.19181]
[1778574786354,34.53,80842.73,66.3,0.59744,0.00027,16.18649]
[1778574786697,34.53,80842.73,66.3,0.59744,0.00027,16.18649]
[1778574787116,34.53,80842.73,66.3,0.59744,0.00027,16.18649]
[1778574787195,34.53,80852.28,66.3,0.59999,0.00027,16.16166]
[1778574788318,34.53,80852.28,66.3,0.59999,0.00027,16.16166]
[1778574788419,34.52,80864.42,66.3,0.60328,0.00027,16.12863]
[1778574788805,34.52,80859.63,66.3,0.602,0.00027,16.1416]
[1778574789935,34.52,80859.63,66.3,0.602,0.00027,16.1416]
[1778574794454,34.51,80856.58,66.3,0.60121,0.00027,16.14959]
[1778574800487,34.5,80856.54,66.3,0.60121,0.00027,16.1495]
[1778574805197,34.49,80859.29,66.3,0.60197,0.00027,16.14187]
[1778574811970,34.43,80858.94,66.3,0.60207,0.00027,16.13499]
[1778574814781,34.43,80859.46,66.3,0.60222,0.00027,16.13344]
[1778574817004,34.42,80855.66,66.3,0.60122,0.00027,16.14353]
[1778574818012,34.42,80862.3,66.3,0.60301,0.00027,16.12545]
[1778574819947,34.42,80862.91,66.3,0.60318,0.00027,16.12371]
[1778574820026,34.41,80857.91,66.3,0.60185,0.00027,16.13721]
[1778574825061,34.4,80857.62,66.3,0.6018,0.00027,16.13769]
[1778574825789,34.4,80857.62,66.3,0.6018,0.00027,16.13769]
[1778574826068,34.4,80857.08,66.3,0.60166,0.00027,16.13908]
[1778574831103,34.39,80854.33,66.3,0.60095,0.00027,16.14614]
[1778574836138,34.38,80855.27,66.3,0.60124,0.00027,16.14318]
[1778574841173,34.36,80857.1,66.3,0.60177,0.00027,16.13786]
[1778574843069,34.36,80856.78,66.3,0.60169,0.00027,16.13864]
[1778574843187,34.36,80856.37,66.3,0.60159,0.00027,16.13967]
[1778574845027,34.36,80856.37,66.3,0.60159,0.00027,16.13967]
[1778574845201,34.35,80857.03,66.3,0.60178,0.00027,16.13778]
[1778574848947,34.35,80857.08,66.3,0.60181,0.00027,16.13749]
[1778574849050,34.34,80857.08,66.3,0.60181,0.00027,16.13741]
[1778574854575,34.34,80856.97,66.3,0.60181,0.00027,16.13744]
[1778574855211,34.33,80856.87,66.3,0.60179,0.00027,16.13764]
[1778574855282,34.33,80853.58,66.3,0.60091,0.00027,16.14641]
[1778574856282,34.33,80846.9,66.3,0.59912,0.00027,16.16407]
[1778574861317,34.32,80847.0,66.3,0.59918,0.00027,16.16349]
[1778574862681,34.32,80847.0,66.3,0.59918,0.00027,16.16349]
[1778574863331,34.31,80849.58,66.3,0.59988,0.00027,16.15656]
[1778574865253,34.31,80849.65,66.3,0.59991,0.00027,16.15632]
[1778574865345,34.31,80855.24,66.3,0.60142,0.00027,16.14131]
[1778574865621,34.31,80855.24,66.3,0.60142,0.00027,16.14131]
[1778574865957,34.31,80855.24,66.3,0.60142,0.00027,16.14131]
[1778574866220,34.31,80855.24,66.3,0.60142,0.00027,16.14131]
[1778574866352,34.28,80865.79,66.3,0.60434,0.00027,16.11154]
[1778574869373,34.27,80868.46,66.3,0.60508,0.00027,16.10387]
[1778574869952,34.27,80868.46,66.3,0.60508,0.00027,16.10387]
[1778574873316,34.26,80868.08,66.3,0.60502,0.00027,16.09868]
[1778574878137,34.25,80869.44,66.3,0.60543,0.00027,16.09443]
[1778574878237,34.25,80869.44,66.3,0.60543,0.00027,16.09437]
[1778574883471,34.15,80869.88,66.3,0.60584,0.00027,16.08991]
[1778574887231,34.13,80871.32,66.3,0.60628,0.00027,16.0852]
[1778574887499,34.1,80872.81,66.3,0.60676,0.00027,16.08009]
[1778574888547,34.1,80872.81,66.3,0.60676,0.00027,16.08009]
[1778574892497,34.09,80875.14,66.3,0.60742,0.00027,16.07311]
[1778574893087,34.09,80875.14,66.3,0.60742,0.00027,16.07304]
[1778574894548,34.08,80878.08,66.3,0.60823,0.00027,16.0644]
[1778574899584,34.03,80877.46,66.3,0.60822,0.00027,16.06434]
[1778574904619,33.91,80877.62,66.3,0.60862,0.00027,16.05984]
[1778574909654,33.79,80877.93,66.3,0.60904,0.00027,16.05507]
[1778574914689,33.67,80878.09,66.3,0.60945,0.00027,16.05034]
[1778574919724,33.55,80877.5,66.3,0.60963,0.00027,16.04804]
[1778574926773,33.41,80878.98,66.3,0.61047,0.00027,16.03853]
[1778574931123,33.34,80880.23,66.3,0.61103,0.00028,16.03218]
[1778574931622,33.34,80880.23,66.3,0.61103,0.00028,16.03218]
[1778574931936,33.34,80883.05,66.3,0.61185,0.00027,16.01743]
[1778574932037,33.34,80894.19,66.3,0.61491,0.00027,15.98272]
[1778574932990,33.34,80894.19,66.3,0.61491,0.00027,15.98272]
[1778574942889,33.32,80892.83,66.3,0.61458,0.00027,15.98653]
[1778574946125,33.32,80892.83,66.3,0.61458,0.00027,15.98653]
[1778574952959,33.31,80892.4,66.3,0.6145,0.00027,15.98735]
[1778574955617,33.31,80892.4,66.3,0.6145,0.00027,15.98735]
[1778574956987,33.3,80892.85,66.3,0.61465,0.00027,15.98566]
[1778574960510,33.3,80892.85,66.3,0.61465,0.00027,15.98566]
[1778574961019,33.29,80897.65,66.3,0.61599,0.00027,15.97017]
[1778574962026,33.29,80901.38,66.3,0.61702,0.00027,15.95817]
[1778574962927,33.29,80901.38,66.3,0.61702,0.00027,15.95817]
[1778574963744,33.29,80902.18,66.3,0.61724,0.00027,15.95554]
[1778574964040,33.29,80906.6,66.3,0.61846,0.00027,15.94116]
[1778574965047,33.29,80910.2,66.3,0.61945,0.00027,15.92933]
[1778574971129,33.28,80910.57,66.3,0.61958,0.00027,15.92774]
[1778574972059,33.28,80910.57,66.3,0.61958,0.00027,15.92774]
[1778574973143,33.28,80915.31,66.3,0.62088,0.00027,15.91195]
[1778574975157,33.27,80918.24,66.3,0.6217,0.00027,15.90205]
[1778574978312,33.27,80920.69,66.3,0.62237,0.00027,15.8937]
[1778574978371,33.27,80924.54,66.3,0.62343,0.00027,15.88057]
[1778574978766,33.27,80924.54,66.3,0.62343,0.00027,15.88057]
[1778574979189,33.27,80929.29,66.3,0.62473,0.00027,15.86437]
[1778574979977,33.27,80929.29,66.3,0.62473,0.00027,15.86437]
[1778574980196,33.27,80931.0,66.3,0.6252,0.00027,15.85842]
[1778574981568,33.26,80928.34,66.3,0.62449,0.00027,15.86742]
[1778574982118,33.26,80928.34,66.3,0.62449,0.00027,15.86742]
[1778574982210,33.26,80927.92,66.3,0.62437,0.00027,15.86885]
[1778574984224,33.26,80922.93,66.3,0.62302,0.00027,15.88569]
[1778574986809,33.25,80922.13,66.3,0.62282,0.00027,15.88815]
[1778574992600,33.25,80923.81,66.3,0.62334,0.00027,15.87595]
[1778574992673,33.24,80924.95,66.3,0.62367,0.00027,15.87192]
[1778574993287,33.24,80933.75,66.3,0.62607,0.00027,15.84169]
[1778574998323,33.23,80931.59,66.3,0.62552,0.00027,15.84863]
[1778575004364,33.22,80931.31,66.3,0.62548,0.00027,15.84909]
[1778575009392,33.21,80931.5,66.3,0.62556,0.00027,15.84813]
[1778575009399,33.21,80930.93,66.3,0.62541,0.00027,15.85002]
[1778575010406,33.21,80925.15,66.3,0.62383,0.00027,15.8698]
[1778575016448,33.2,80924.25,66.3,0.62361,0.00027,15.87249]
[1778575020485,33.2,80921.02,66.3,0.62275,0.00027,15.88321]
[1778575022719,33.2,80921.13,66.3,0.62278,0.00027,15.88279]
[1778575024402,33.19,80921.69,66.3,0.62294,0.00027,15.8808]
[1778575024908,33.19,80920.66,66.3,0.62266,0.00027,15.88425]
[1778575031564,33.19,80920.82,66.3,0.62273,0.00027,15.88346]
[1778575036599,33.18,80921.27,66.3,0.62287,0.00027,15.88171]
[1778575041634,33.18,80921.49,66.3,0.62295,0.00027,15.88074]
[1778575044655,33.17,80926.27,66.3,0.62426,0.00027,15.86431]
[1778575049692,33.17,80926.38,66.3,0.62432,0.00027,15.86363]
[1778575054725,33.16,80926.16,66.3,0.62432,0.00027,15.8579]
[1778575060767,33.15,80924.4,66.3,0.62386,0.00027,15.86359]
[1778575066368,33.15,80922.11,66.3,0.62325,0.00027,15.8712]
[1778575070837,33.14,80924.65,66.3,0.62398,0.00027,15.86209]
[1778575075057,33.14,80924.82,66.3,0.62404,0.00027,15.86133]
[1778575079807,33.13,80923.82,66.3,0.62378,0.00027,15.86451]
[1778575082807,33.13,80924.24,66.3,0.62391,0.00027,15.86291]
[1778575089971,33.12,80925.28,66.3,0.62423,0.00027,15.85885]
[1778575092992,33.11,80922.78,66.3,0.62356,0.00027,15.86724]
[1778575098029,33.11,80925.28,66.3,0.62427,0.00027,15.8584]
[1778575103066,33.1,80925.78,66.3,0.62443,0.00027,15.85642]
[1778575108101,33.09,80925.02,66.3,0.62424,0.00027,15.85869]
[1778575113136,33.08,80922.47,66.3,0.62361,0.00027,15.86087]
[1778575120185,33.08,80921.82,66.3,0.62346,0.00027,15.86267]
[1778575125220,33.07,80921.81,66.3,0.62348,0.00027,15.86241]
[1778575130257,33.06,80922.08,66.3,0.62358,0.00027,15.86121]
[1778575133807,33.06,80922.88,66.3,0.62381,0.00027,15.85833]
[1778575141438,33.05,80923.16,66.3,0.62393,0.00027,15.85685]
[1778575141491,33.05,80923.16,66.3,0.62393,0.00027,15.85685]
[1778575141592,33.05,80921.97,66.3,0.62361,0.00027,15.8608]
[1778575142700,33.05,80921.97,66.3,0.62361,0.00027,15.8608]
[1778575142783,33.04,80922.44,66.3,0.62374,0.00027,15.85913]
[1778575148383,33.04,80921.49,66.3,0.6235,0.00028,15.86208]
[1778575153419,33.03,80924.34,66.3,0.62431,0.00027,15.85199]
[1778575158454,33.02,80926.56,66.3,0.62494,0.00027,15.84403]
[1778575159462,33.02,80930.43,66.3,0.62601,0.00027,15.8305]
[1778575162812,33.02,80931.66,66.3,0.62636,0.00027,15.82605]
[1778575167518,33.01,80928.04,66.3,0.6254,0.00027,15.83829]
[1778575172553,33.01,80925.89,66.3,0.62486,0.00028,15.8393]
[1778575177588,33.0,80924.65,66.3,0.62455,0.00028,15.8433]
[1778575179602,33.0,80922.02,66.3,0.62384,0.00028,15.85217]
[1778575180674,33.0,80922.02,66.3,0.62384,0.00028,15.85217]
[1778575181616,32.99,80917.86,66.3,0.6227,0.00028,15.86627]
[1778575186651,32.98,80916.07,66.3,0.62223,0.00028,15.87196]
[1778575191686,32.97,80917.34,66.3,0.62262,0.00028,15.86724]
[1778575196721,32.97,80918.08,66.3,0.62285,0.00028,15.86432]
[1778575201756,32.96,80917.65,66.3,0.62276,0.00028,15.86539]
[1778575208805,32.94,80917.54,66.3,0.62277,0.00028,15.86521]
[1778575213535,32.94,80917.67,66.3,0.62282,0.00028,15.86461]
[1778575213840,32.94,80914.18,66.3,0.62188,0.00028,15.87624]
[1778575218875,32.93,80912.98,66.3,0.62157,0.00028,15.87996]
[1778575219882,32.93,80910.23,66.3,0.62082,0.00028,15.88916]
[1778575224755,32.92,80909.79,66.3,0.62071,0.00028,15.89039]
[1778575224784,32.92,80909.79,66.3,0.62071,0.00028,15.89039]
[1778575224790,32.92,80909.79,66.3,0.62071,0.00028,15.89039]
[1778575224917,32.92,80905.68,66.3,0.61958,0.00028,15.90406]
[1778575225542,32.92,80905.68,66.3,0.61958,0.00028,15.90406]
[1778575225890,32.92,80905.68,66.3,0.61958,0.00028,15.90406]
[1778575225924,32.92,80901.49,66.3,0.61842,0.00028,15.91786]
[1778575226538,32.92,80901.49,66.3,0.61842,0.00028,15.91786]
[1778575227340,32.92,80900.02,66.3,0.61802,0.00028,15.92262]
[1778575232973,32.91,80900.84,66.3,0.61832,0.00028,15.91337]
[1778575238131,32.9,80900.61,66.3,0.61827,0.00028,15.9139]
[1778575238145,32.9,80900.61,66.3,0.61827,0.00028,15.9139]
[1778575239076,32.9,80902.94,66.3,0.61892,0.00028,15.90616]
[1778575239177,32.9,80914.15,66.3,0.62204,0.00028,15.8685]
[1778575240622,32.9,80914.15,66.3,0.62204,0.00028,15.8685]
[1778575246066,32.89,80916.36,66.3,0.62268,0.00028,15.86052]
[1778575251101,32.88,80917.1,66.3,0.62291,0.00028,15.85764]
[1778575257143,32.87,80913.78,66.3,0.62203,0.00028,15.86854]
[1778575258150,32.87,80910.89,66.3,0.62123,0.00028,15.87826]
[1778575263185,32.86,80911.94,66.3,0.62155,0.00028,15.87432]
[1778575268220,32.85,80910.95,66.3,0.62131,0.00028,15.87731]
[1778575269924,32.85,80910.95,66.3,0.62131,0.00028,15.87731]
[1778575269987,32.85,80910.67,66.3,0.62124,0.00028,15.87814]
[1778575270464,32.85,80910.67,66.3,0.62124,0.00028,15.87814]
[1778575270558,32.85,80910.86,66.3,0.62129,0.00028,15.8775]
[1778575276276,32.84,80909.95,66.3,0.62106,0.00028,15.88024]
[1778575281311,32.83,80910.4,66.3,0.62121,0.00028,15.87844]
[1778575286459,32.83,80910.0,66.3,0.62112,0.00028,15.87957]
[1778575286560,32.83,80906.05,66.3,0.62002,0.00028,15.8928]
[1778575294402,32.82,80905.21,66.3,0.61987,0.00028,15.88894]
[1778575299437,32.81,80904.36,66.3,0.61965,0.00028,15.89148]
[1778575304472,32.8,80905.53,66.3,0.62,0.00028,15.88728]
[1778575309404,32.8,80904.46,66.3,0.61972,0.00028,15.89063]
[1778575309451,32.8,80904.46,66.3,0.61972,0.00028,15.89063]
[1778575309499,32.8,80904.46,66.3,0.61972,0.00028,15.89063]
[1778575309582,32.8,80904.46,66.3,0.61972,0.00028,15.89063]
[1778575309794,32.8,80904.46,66.3,0.61972,0.00028,15.89063]
[1778575309840,32.79,80898.86,66.3,0.61817,0.00028,15.9091]
[1778575310520,32.79,80892.13,66.3,0.6163,0.00028,15.93113]
[1778575315556,32.79,80891.56,66.3,0.61615,0.00028,15.93286]
[1778575320590,32.79,80892.88,66.3,0.61653,0.00028,15.92843]
[1778575325626,32.78,80893.18,66.3,0.61662,0.00028,15.92733]
[1778575327976,32.78,80892.68,66.3,0.61648,0.00028,15.92893]
[1778575328646,32.78,80891.3,66.3,0.6161,0.00028,15.93336]
[1778575333830,32.78,80891.5,66.3,0.61617,0.00028,15.93261]
[1778575333888,32.78,80891.5,66.3,0.61617,0.00028,15.93261]
[1778575334803,32.78,80896.61,66.3,0.6176,0.00028,15.91584]
[1778575335646,32.78,80896.61,66.3,0.6176,0.00028,15.91584]
[1778575335695,32.78,80897.31,66.3,0.61779,0.00028,15.91354]
[1778575336108,32.78,80897.31,66.3,0.61779,0.00028,15.91354]
[1778575336702,32.78,80897.22,66.3,0.61777,0.00028,15.91382]
[1778575337102,32.78,80897.22,66.3,0.61777,0.00028,15.91382]
[1778575337203,32.78,80897.22,66.3,0.61777,0.00028,15.91381]
[1778575339235,32.78,80897.25,66.3,0.61778,0.00028,15.91369]
[1778575339723,32.78,80894.1,66.3,0.6169,0.00028,15.924]
[1778575340217,32.78,80894.1,66.3,0.6169,0.00028,15.924]
[1778575340730,32.78,80894.07,66.3,0.6169,0.00028,15.92408]
[1778575345561,32.77,80894.55,66.3,0.61704,0.00028,15.92242]
[1778575345766,32.77,80895.53,66.3,0.61731,0.00028,15.91919]
[1778575349904,32.77,80894.66,66.3,0.61708,0.00028,15.92197]
[1778575349946,32.77,80895.48,66.3,0.61731,0.00028,15.91922]
[1778575350655,32.77,80895.48,66.3,0.61731,0.00028,15.91922]
[1778575350801,32.77,80895.4,66.3,0.61729,0.00028,15.91939]
[1778575355836,32.76,80894.97,66.3,0.61723,0.00028,15.91441]
[1778575356105,32.76,80894.97,66.3,0.61723,0.00028,15.91441]
[1778575357713,32.76,80895.04,66.3,0.61725,0.00028,15.91417]
[1778575363892,32.76,80895.16,66.3,0.6173,0.00028,15.9136]
[1778575369934,32.75,80894.83,66.3,0.61722,0.00028,15.91453]
[1778575372355,32.75,80895.83,66.3,0.6175,0.00028,15.91119]
[1778575372447,32.75,80895.83,66.3,0.6175,0.00028,15.91119]
[1778575374969,32.75,80902.59,66.3,0.6194,0.00028,15.88871]
[1778575377990,32.75,80899.91,66.3,0.61865,0.00028,15.89756]
[1778575384033,32.74,80899.11,66.3,0.61845,0.00028,15.90003]
[1778575388061,32.74,80902.99,66.3,0.61954,0.00028,15.88698]
[1778575393097,32.74,80902.95,66.3,0.61954,0.00028,15.88702]
[1778575398132,32.74,80902.94,66.3,0.61954,0.00028,15.88695]
[1778575402483,32.74,80902.86,66.3,0.61952,0.00028,15.88717]
[1778575408202,32.73,80904.02,66.3,0.61987,0.00028,15.88301]
[1778575413239,32.72,80904.11,66.3,0.61995,0.00028,15.87633]
[1778575419281,32.72,80904.5,66.3,0.62008,0.00028,15.87477]
[1778575424319,32.71,80904.53,66.3,0.6201,0.00028,15.87447]
[1778575429354,32.71,80904.08,66.3,0.61999,0.00028,15.87578]
[1778575432651,32.71,80904.65,66.3,0.62016,0.00028,15.87378]
[1778575432653,32.71,80904.65,66.3,0.62016,0.00028,15.87378]
[1778575432700,32.71,80904.65,66.3,0.62016,0.00028,15.87378]
[1778575433542,32.71,80904.61,66.3,0.62015,0.00028,15.87387]
[1778575433920,32.71,80904.61,66.3,0.62015,0.00028,15.87387]
[1778575434005,32.7,80911.31,66.3,0.62203,0.00028,15.85105]
[1778575434666,32.7,80911.31,66.3,0.62203,0.00028,15.85105]
[1778575435396,32.7,80916.07,66.3,0.62336,0.00028,15.83465]
[1778575438417,32.7,80918.77,66.3,0.62412,0.00028,15.82518]
[1778575443453,32.7,80917.83,66.3,0.62387,0.00028,15.82826]
[1778575453522,32.68,80920.79,66.3,0.62473,0.00028,15.81741]
[1778575455536,32.68,80917.52,66.3,0.62383,0.00028,15.82868]
[1778575460572,32.67,80917.4,66.3,0.62382,0.00028,15.82875]
[1778575464692,32.67,80917.12,66.3,0.62376,0.00028,15.82951]
[1778575464737,32.67,80919.71,66.3,0.62449,0.00028,15.82043]
[1778575465607,32.67,80926.69,66.3,0.62644,0.00028,15.79581]
[1778575466614,32.67,80930.37,66.3,0.62746,0.00028,15.78266]
[1778575469298,32.66,80930.33,66.3,0.62746,0.00028,15.78268]
[1778575471708,32.66,80930.33,66.3,0.62747,0.00028,15.78262]
[1778575472816,32.66,80930.3,66.3,0.62751,0.00028,15.77638]
[1778575474277,32.66,80930.44,66.3,0.62756,0.00028,15.77575]
[1778575476685,32.65,80936.19,66.3,0.62917,0.00028,15.75487]
[1778575479811,32.65,80936.04,66.3,0.62914,0.00028,15.75529]
[1778575480713,32.65,80933.06,66.3,0.62832,0.00028,15.76593]
[1778575482808,32.65,80932.79,66.3,0.62825,0.00028,15.76684]
[1778575483475,32.64,80932.61,66.3,0.6282,0.00028,15.76737]
[1778575487808,32.64,80931.77,66.3,0.62799,0.00028,15.77018]
[1778575489809,32.64,80932.08,66.3,0.62808,0.00028,15.76894]
[1778575492808,32.63,80932.24,66.3,0.62814,0.00028,15.76817]
[1778575495114,32.63,80932.23,66.3,0.62815,0.00028,15.76807]
[1778575496914,32.63,80933.16,66.3,0.62842,0.00028,15.76458]
[1778575499018,32.62,80933.41,66.3,0.6285,0.00028,15.76355]
[1778575501860,32.62,80929.94,66.3,0.62755,0.00028,15.77574]
[1778575506014,32.61,80929.09,66.3,0.62733,0.00028,15.77857]
[1778575506024,32.61,80929.09,66.3,0.62733,0.00028,15.77857]
[1778575506996,32.61,80929.11,66.3,0.62735,0.00028,15.77835]
[1778575507030,32.61,80915.89,66.3,0.62366,0.00028,15.82489]
[1778575510923,32.61,80914.7,66.3,0.62335,0.00028,15.82879]
[1778575515958,32.6,80914.88,66.3,0.62342,0.00028,15.82794]
[1778575520993,32.6,80916.39,66.3,0.62386,0.00028,15.82246]
[1778575525275,32.59,80916.6,66.3,0.62393,0.00028,15.82153]
[1778575526028,32.59,80925.06,66.3,0.6263,0.00028,15.79173]
[1778575527035,32.59,80928.84,66.3,0.62735,0.00028,15.77818]
[1778575529049,32.59,80931.86,66.3,0.6282,0.00028,15.76728]
[1778575533077,32.58,80935.86,66.3,0.62938,0.00028,15.7462]
[1778575536098,32.57,80932.5,66.3,0.62847,0.00028,15.75811]
[1778575541133,32.57,80925.81,66.3,0.62663,0.00028,15.78169]
[1778575546168,32.56,80924.6,66.3,0.62633,0.00028,15.78556]
[1778575551209,32.55,80930.77,66.3,0.62808,0.00028,15.76306]
[1778575552216,32.55,80938.01,66.3,0.6301,0.00028,15.73669]
[1778575553768,32.54,80938.92,66.3,0.63036,0.00028,15.73327]
[1778575556955,32.54,80939.31,66.3,0.63049,0.00028,15.73157]
[1778575557252,32.54,80940.26,66.3,0.63076,0.00028,15.72799]
[1778575558867,32.54,80941.04,66.3,0.63098,0.00028,15.72503]
[1778575559268,32.53,80936.74,66.3,0.62979,0.00028,15.74072]
[1778575560943,32.53,80936.81,66.3,0.62982,0.00028,15.7404]
[1778575561226,32.53,80936.81,66.3,0.62982,0.00028,15.7404]
[1778575561999,32.53,80936.75,66.3,0.62981,0.00028,15.74055]
[1778575567323,32.51,80936.37,66.3,0.62977,0.00028,15.74094]
[1778575569770,32.51,80935.43,66.3,0.62952,0.00028,15.7443]
[1778575569921,32.51,80935.43,66.3,0.62952,0.00028,15.7443]
[1778575570022,32.51,80936.52,66.3,0.62983,0.00028,15.7402]
[1778575570344,32.51,80929.5,66.3,0.62787,0.00028,15.76567]
[1778575571351,32.51,80925.96,66.3,0.62689,0.00028,15.7783]
[1778575577393,32.5,80924.69,66.3,0.62656,0.00028,15.78246]
[1778575582428,32.49,80922.5,66.3,0.62597,0.00028,15.78994]
[1778575587463,32.49,80925.08,66.3,0.62672,0.00028,15.78042]
[1778575592498,32.48,80926.96,66.3,0.62731,0.00028,15.76715]
[1778575596526,32.47,80924.48,66.3,0.62663,0.00028,15.77579]
[1778575599357,32.47,80925.1,66.3,0.62681,0.00028,15.77344]
[1778575599507,32.47,80925.1,66.3,0.62681,0.00028,15.77344]
[1778575600701,32.47,80923.24,66.3,0.6263,0.00028,15.78002]
[1778575600800,32.47,80919.7,66.3,0.62531,0.00028,15.79254]
[1778575606600,32.46,80919.7,66.3,0.62533,0.00028,15.79225]
[1778575611635,32.46,80919.15,66.3,0.62519,0.00028,15.79397]
[1778575614328,32.46,80919.15,66.3,0.62519,0.00028,15.79397]
[1778575619691,32.45,80919.49,66.3,0.62532,0.00028,15.79242]
[1778575621289,32.45,80919.49,66.3,0.62532,0.00028,15.79242]
[1778575622638,32.45,80919.04,66.3,0.6252,0.00028,15.79393]
[1778575623353,32.45,80919.04,66.3,0.6252,0.00028,15.79393]
[1778575623719,32.45,80916.47,66.3,0.62448,0.00028,15.8029]
[1778575624985,32.45,80916.47,66.3,0.62448,0.00028,15.8029]
[1778575625084,32.44,80912.82,66.3,0.62346,0.00028,15.81557]
[1778575626740,32.44,80910.25,66.3,0.62275,0.00028,15.82445]
[1778575627699,32.44,80910.25,66.3,0.62275,0.00028,15.82445]
[1778575627751,32.44,80909.65,66.3,0.62258,0.00028,15.82647]
[1778575629238,32.44,80909.65,66.3,0.62258,0.00028,15.82647]
[1778575629253,32.44,80909.55,66.3,0.62256,0.00028,15.8267]
[1778575634142,32.44,80909.44,66.3,0.62255,0.00028,15.8269]
[1778575634240,32.43,80909.41,66.3,0.62255,0.00028,15.82688]
[1778575639358,32.43,80909.62,66.3,0.62262,0.00028,15.82597]
[1778575642248,32.43,80912.16,66.3,0.62335,0.00028,15.81697]
[1778575642259,32.42,80912.16,66.3,0.62336,0.00028,15.81686]
[1778575647891,32.42,80911.81,66.3,0.62328,0.00028,15.8178]
[1778575652858,32.41,80909.94,66.3,0.62281,0.00028,15.81787]
[1778575653933,32.41,80905.34,66.3,0.62152,0.00028,15.83364]
[1778575658968,32.4,80904.93,66.3,0.62143,0.00028,15.83473]
[1778575664005,32.39,80905.45,66.3,0.6216,0.00028,15.83262]
[1778575668261,32.39,80905.43,66.3,0.62161,0.00028,15.83256]
[1778575675081,32.38,80905.1,66.3,0.62156,0.00028,15.83315]
[1778575680116,32.37,80906.01,66.3,0.62184,0.00028,15.82964]
[1778575685151,32.36,80906.7,66.3,0.62206,0.00028,15.82697]
[1778575690187,32.36,80907.71,66.3,0.62237,0.00028,15.82318]
[1778575691193,32.36,80910.87,66.3,0.62326,0.00028,15.81213]
[1778575694875,32.35,80908.97,66.3,0.62274,0.00028,15.8186]
[1778575695221,32.35,80913.83,66.3,0.62411,0.00028,15.80156]
[1778575696228,32.35,80917.53,66.3,0.62516,0.00028,15.78844]
[1778575701263,32.34,80917.04,66.3,0.62504,0.00028,15.78987]
[1778575707305,32.34,80916.91,66.3,0.62504,0.00028,15.78996]
[1778575710875,32.33,80917.53,66.3,0.62522,0.00028,15.78757]
[1778575710948,32.33,80917.53,66.3,0.62522,0.00028,15.78757]
[1778575716369,32.33,80922.58,66.3,0.62671,0.00028,15.76302]
[1778575721404,32.32,80918.65,66.3,0.62562,0.00028,15.77686]
[1778575726439,32.32,80921.51,66.3,0.62644,0.00028,15.7664]
[1778575731474,32.31,80920.0,66.3,0.62603,0.00028,15.77158]
[1778575733623,32.31,80920.74,66.3,0.62625,0.00028,15.76889]
[1778575736719,32.31,80919.75,66.3,0.62597,0.00028,15.77235]
[1778575737519,32.31,80915.34,66.3,0.62474,0.00028,15.78791]
[1778575742554,32.3,80914.87,66.3,0.62462,0.00028,15.78942]
[1778575743659,32.3,80914.87,66.3,0.62462,0.00028,15.78942]
[1778575747250,32.3,80914.66,66.3,0.62457,0.00028,15.79004]
[1778575748185,32.3,80914.62,66.3,0.62456,0.00028,15.79014]
[1778575748206,32.3,80910.1,66.3,0.62329,0.00028,15.80599]
[1778575751755,32.3,80908.89,66.3,0.62296,0.00028,15.81008]
[1778575751941,32.3,80908.89,66.3,0.62296,0.00028,15.81008]
[1778575752627,32.3,80902.88,66.3,0.62126,0.00028,15.83088]
[1778575757662,32.29,80902.2,66.3,0.62108,0.00028,15.83305]
[1778575761450,32.29,80901.94,66.3,0.62101,0.00028,15.83391]
[1778575761535,32.29,80901.94,66.3,0.62102,0.00028,15.83381]
[1778575766726,32.29,80902.86,66.3,0.62128,0.00028,15.83057]
[1778575772767,32.28,80903.55,66.3,0.62153,0.00028,15.82181]
[1778575777802,32.28,80903.36,66.3,0.62149,0.00028,15.82231]
[1778575782837,32.28,80903.38,66.3,0.62151,0.00028,15.82207]
[1778575788880,32.27,80903.27,66.3,0.62149,0.00028,15.82225]
[1778575793916,32.27,80903.87,66.3,0.62168,0.00028,15.82002]
[1778575798951,32.26,80903.31,66.3,0.62153,0.00028,15.82179]
[1778575803986,32.26,80903.49,66.3,0.62159,0.00028,15.82102]
[1778575809021,32.26,80903.58,66.3,0.62163,0.00028,15.82058]
[1778575814057,32.25,80901.4,66.3,0.62102,0.00028,15.82793]
[1778575819091,32.25,80901.15,66.3,0.62097,0.00028,15.82859]
[1778575825133,32.24,80901.48,66.3,0.62108,0.00028,15.82724]
[1778575831175,32.24,80901.53,66.3,0.62115,0.00028,15.82067]
[1778575833189,32.24,80904.59,66.3,0.62202,0.00028,15.81002]
[1778575838224,32.24,80903.45,66.3,0.62171,0.00028,15.81381]
[1778575843259,32.23,80904.4,66.3,0.62199,0.00028,15.81032]
[1778575853329,32.22,80901.87,66.3,0.6213,0.00028,15.81875]
[1778575862392,32.22,80901.22,66.3,0.62114,0.00028,15.8207]
[1778575864798,32.22,80901.43,66.3,0.6212,0.00028,15.8199]
[1778575864893,32.22,80901.43,66.3,0.6212,0.00028,15.8199]
[1778575872462,32.21,80901.91,66.3,0.62136,0.00028,15.81794]
[1778575877497,32.2,80902.83,66.3,0.62164,0.00028,15.81459]
[1778575882533,32.2,80902.41,66.3,0.62153,0.00028,15.81588]
[1778575884853,32.2,80901.91,66.3,0.62139,0.00028,15.81757]
[1778575890588,32.19,80903.13,66.3,0.62176,0.00028,15.81313]
[1778575895623,32.19,80903.22,66.3,0.62183,0.00028,15.80646]
[1778575902002,32.19,80903.57,66.3,0.62194,0.00028,15.80519]
[1778575903095,32.19,80903.57,66.3,0.62195,0.00028,15.80508]
[1778575903193,32.19,80909.31,66.3,0.62358,0.00028,15.78496]
[1778575903680,32.19,80913.99,66.3,0.62491,0.00028,15.76836]
[1778575905638,32.19,80913.99,66.3,0.62491,0.00028,15.76836]
[1778575905695,32.18,80915.08,66.3,0.62523,0.00028,15.76438]
[1778575910730,32.18,80915.29,66.3,0.6253,0.00028,15.76341]
[1778575915765,32.17,80915.61,66.3,0.62541,0.00028,15.76205]
[1778575920800,32.17,80915.25,66.3,0.62532,0.00028,15.76313]
[1778575922808,32.17,80915.1,66.3,0.62528,0.00028,15.76363]
[1778575922827,32.17,80915.1,66.3,0.62528,0.00028,15.76363]
[1778575922880,32.17,80913.08,66.3,0.62471,0.00028,15.77078]
[1778575923821,32.17,80907.11,66.3,0.62302,0.00028,15.79184]
[1778575929863,32.17,80907.04,66.3,0.62301,0.00028,15.79198]
[1778575935907,32.16,80907.64,66.3,0.62319,0.00028,15.78977]
[1778575940942,32.16,80907.74,66.3,0.62322,0.00028,15.78935]
[1778575945977,32.16,80908.36,66.3,0.6234,0.00028,15.7871]
[1778575952019,32.16,80909.09,66.3,0.62366,0.00028,15.77824]
[1778575955040,32.16,80903.1,66.3,0.62196,0.00028,15.79917]
[1778575957054,32.16,80900.13,66.3,0.62111,0.00028,15.80942]
[1778575964103,32.15,80900.1,66.3,0.62112,0.00028,15.80937]
[1778575969138,32.15,80900.09,66.3,0.62112,0.00028,15.8093]
[1778575974173,32.15,80900.18,66.3,0.62116,0.00028,15.80889]
[1778575986257,32.14,80900.05,66.3,0.62114,0.00028,15.80912]
[1778575989109,32.14,80900.05,66.3,0.62114,0.00028,15.80912]
[1778575989125,32.14,80900.05,66.3,0.62114,0.00028,15.80912]
[1778575989156,32.14,80900.05,66.3,0.62114,0.00028,15.80912]
[1778575989361,32.14,80900.05,66.3,0.62114,0.00028,15.80912]
[1778575989444,32.14,80889.01,66.3,0.61799,0.00029,15.84671]
[1778575990396,32.14,80889.01,66.3,0.61799,0.00029,15.84671]
[1778575990491,32.14,80889.01,66.3,0.61799,0.00029,15.84671]
[1778575990581,32.14,80861.24,66.3,0.61004,0.00029,15.93702]
[1778575991292,32.14,80851.09,66.3,0.60711,0.00029,15.9685]
[1778575992688,32.14,80851.09,66.3,0.60711,0.00029,15.9685]
[1778575992731,32.14,80850.23,66.3,0.60687,0.00029,15.97112]
[1778575995321,32.14,80853.12,66.3,0.6077,0.00029,15.96226]
[1778575996115,32.14,80853.12,66.3,0.6077,0.00029,15.96226]
[1778575996416,32.14,80853.12,66.3,0.6077,0.00029,15.96226]
[1778575996489,32.14,80846.73,66.3,0.60586,0.00029,15.98169]
[1778575996886,32.14,80846.73,66.3,0.60586,0.00029,15.98169]
[1778575997340,32.14,80825.8,66.3,0.59981,0.00029,16.04301]
[1778575997783,32.14,80825.8,66.3,0.59981,0.00029,16.04301]
[1778575998348,32.14,80824.37,66.3,0.5994,0.00029,16.04708]
[1778575999355,32.14,80824.99,66.3,0.59958,0.00029,16.04531]
[1778576000362,32.14,80828.38,66.3,0.60056,0.00029,16.03562]
[1778576001369,32.14,80835.84,66.3,0.60272,0.00029,16.014]
[1778576004390,32.14,80831.25,66.3,0.6014,0.00029,16.02728]
[1778576009425,32.14,80829.98,66.3,0.60105,0.00029,16.03084]
[1778576015467,32.13,80829.45,66.3,0.60094,0.00029,16.02607]
[1778576020503,32.13,80829.28,66.3,0.6009,0.00029,16.02644]
[1778576022081,32.13,80830.03,66.3,0.60112,0.00029,16.02426]
[1778576022458,32.13,80830.03,66.3,0.60112,0.00029,16.02426]
[1778576022517,32.13,80827.84,66.3,0.60049,0.00029,16.03054]
[1778576023537,32.13,80827.84,66.3,0.60049,0.00029,16.03054]
[1778576029566,32.12,80828.59,66.3,0.60072,0.00029,16.02824]
[1778576032913,32.12,80828.86,66.3,0.6008,0.00029,16.02742]
[1778576033013,32.12,80828.86,66.3,0.6008,0.00029,16.02742]
[1778576033594,32.12,80828.12,66.3,0.60059,0.00029,16.0295]
[1778576038629,32.11,80825.87,66.3,0.59995,0.00029,16.03583]
[1778576041650,32.11,80821.95,66.3,0.59881,0.00029,16.0469]
[1778576046685,32.11,80816.96,66.3,0.59737,0.00029,16.0608]
[1778576049706,32.11,80820.08,66.3,0.59828,0.00029,16.05207]
[1778576053604,32.11,80822.38,66.3,0.59895,0.00029,16.04557]
[1778576053649,32.11,80822.38,66.3,0.59895,0.00029,16.04557]
[1778576053734,32.11,80827.21,66.3,0.60035,0.00029,16.03183]
[1778576054741,32.11,80834.54,66.3,0.60248,0.00029,16.0106]
[1778576055748,32.11,80838.82,66.3,0.60372,0.00029,15.99799]
[1778576060783,32.1,80839.04,66.3,0.60379,0.00029,15.99724]
[1778576065818,32.1,80839.76,66.3,0.60401,0.00029,15.99501]
[1778576071186,32.1,80839.17,66.3,0.60385,0.00029,15.99668]
[1778576071632,32.1,80839.17,66.3,0.60385,0.00029,15.99668]
[1778576071860,32.1,80834.73,66.3,0.6026,0.00029,16.00356]
[1778576072867,32.1,80830.72,66.3,0.60144,0.00029,16.0152]
[1778576073874,32.1,80826.24,66.3,0.60014,0.00029,16.02806]
[1778576077902,32.09,80829.92,66.3,0.60122,0.00029,16.01739]
[1778576082778,32.09,80829.95,66.3,0.60124,0.00029,16.01723]
[1778576083261,32.09,80829.78,66.3,0.60119,0.00029,16.01767]
[1778576083457,32.09,80829.78,66.3,0.60119,0.00029,16.01767]
[1778576083944,32.09,80834.3,66.3,0.60251,0.00029,16.0045]
[1778576088980,32.08,80833.27,66.3,0.60222,0.00029,16.00738]
[1778576094017,32.08,80832.38,66.3,0.60197,0.00029,16.00983]
[1778576095025,32.08,80829.33,66.3,0.60109,0.00029,16.01865]
[1778576095951,32.08,80829.33,66.3,0.60109,0.00029,16.01865]
[1778576101069,32.07,80828.97,66.3,0.601,0.00029,16.01955]
[1778576106104,32.07,80826.97,66.3,0.60043,0.00029,16.02519]
[1778576107806,32.07,80826.97,66.3,0.60043,0.00029,16.02519]
[1778576107810,32.07,80826.95,66.3,0.60043,0.00029,16.02522]
[1778576112146,32.07,80822.92,66.3,0.59926,0.00029,16.03666]
[1778576114265,32.07,80822.36,66.3,0.5991,0.00029,16.03825]
[1778576114344,32.07,80821.65,66.3,0.59889,0.00029,16.04026]
[1778576115311,32.07,80821.65,66.3,0.59889,0.00029,16.04026]
[1778576116128,32.07,80821.39,66.3,0.59882,0.00029,16.04099]
[1778576120652,32.07,80822.52,66.3,0.59914,0.00029,16.0378]
[1778576120749,32.07,80822.52,66.3,0.59914,0.00029,16.0378]
[1778576120775,32.07,80822.52,66.3,0.59914,0.00029,16.0378]
[1778576120871,32.07,80822.97,66.3,0.59927,0.00029,16.03653]
[1778576120978,32.07,80822.97,66.3,0.59927,0.00029,16.03653]
[1778576121080,32.07,80822.97,66.3,0.59927,0.00029,16.03653]
[1778576121209,32.07,80830.31,66.3,0.60141,0.00029,16.01551]
[1778576122216,32.07,80835.36,66.3,0.60287,0.00029,16.00076]
[1778576128263,32.07,80835.53,66.3,0.60292,0.00029,16.00021]
[1778576129519,32.07,80835.53,66.3,0.60292,0.00029,16.00021]
[1778576129520,32.07,80835.53,66.3,0.60292,0.00029,16.00021]
[1778576129761,32.07,80835.53,66.3,0.60292,0.00029,16.00021]
[1778576129851,32.06,80834.68,66.3,0.60268,0.00029,16.00268]
[1778576130609,32.06,80834.68,66.3,0.60268,0.00029,16.00268]
[1778576130821,32.06,80834.68,66.3,0.60268,0.00029,16.00268]
[1778576130635,32.06,80827.85,66.3,0.6007,0.00029,16.02252]
[1778576131283,32.06,80824.44,66.3,0.59974,0.00029,16.02614]
[1778576133807,32.06,80824.56,66.3,0.59978,0.00029,16.02579]
[1778576134528,32.06,80824.34,66.3,0.59971,0.00029,16.02642]
[1778576139771,32.06,80823.18,66.3,0.59938,0.00029,16.0297]
[1778576139872,32.06,80822.64,66.3,0.59922,0.00029,16.03121]
[1778576141040,32.06,80822.62,66.3,0.59922,0.00029,16.03127]
[1778576145853,32.06,80822.8,66.3,0.59928,0.00029,16.03065]
[1778576146388,32.06,80822.81,66.3,0.59928,0.00029,16.0306]
[1778576151423,32.06,80821.88,66.3,0.59902,0.00029,16.0332]
[1778576156460,32.06,80822.72,66.3,0.59927,0.00029,16.03078]
[1778576161495,32.06,80821.81,66.3,0.59901,0.00029,16.03331]
[1778576166530,32.05,80822.87,66.3,0.59932,0.00029,16.03026]
[1778576172572,32.05,80821.9,66.3,0.59904,0.00029,16.03294]
[1778576177628,32.05,80822.22,66.3,0.59914,0.00029,16.032]
[1778576180628,32.05,80817.01,66.3,0.59763,0.00029,16.04656]
[1778576182983,32.05,80817.25,66.3,0.5977,0.00029,16.04585]
[1778576185163,32.04,80817.18,66.3,0.59769,0.00029,16.04601]
[1778576187313,32.04,80819.95,66.3,0.5985,0.00029,16.03821]
[1778576191706,32.04,80815.44,66.3,0.59722,0.00029,16.04461]
[1778576192133,32.04,80815.44,66.3,0.59722,0.00029,16.04461]
[1778576197747,32.04,80815.24,66.3,0.59718,0.00029,16.04504]
[1778576202782,32.03,80816.16,66.3,0.59746,0.00029,16.04238]
[1778576207817,32.03,80817.28,66.3,0.59779,0.00029,16.03917]
[1778576213859,32.03,80815.65,66.3,0.59733,0.00029,16.04361]
[1778576218895,32.02,80812.85,66.3,0.59652,0.00029,16.05126]
[1778576223930,32.02,80814.68,66.3,0.59706,0.00029,16.0461]
[1778576228965,32.02,80814.56,66.3,0.59704,0.00029,16.04635]
[1778576236014,32.01,80814.3,66.3,0.59697,0.00029,16.04695]
[1778576240043,32.01,80819.4,66.3,0.59846,0.00029,16.03264]
[1778576241375,32.01,80819.4,66.3,0.59846,0.00029,16.03264]
[1778576241404,32.01,80823.18,66.3,0.59957,0.00029,16.02193]
[1778576244075,32.01,80823.03,66.3,0.59952,0.00029,16.02235]
[1778576244176,32.01,80823.03,66.3,0.59952,0.00029,16.02235]
[1778576246085,32.01,80827.19,66.3,0.60074,0.00029,16.01043]
[1778576251120,32.01,80826.55,66.3,0.60058,0.00029,16.00612]
[1778576254002,32.01,80826.49,66.3,0.60057,0.00029,16.00629]
[1778576254076,32.01,80826.56,66.3,0.60059,0.00029,16.00609]
[1778576254141,32.01,80831.54,66.3,0.60204,0.00029,15.99165]
[1778576255148,32.01,80835.18,66.3,0.6031,0.00029,15.98096]
[1778576260183,32.01,80835.05,66.3,0.60307,0.00029,15.98126]
[1778576265218,32.0,80834.61,66.3,0.60295,0.00029,15.98246]
[1778576270253,32.0,80834.7,66.3,0.60298,0.00029,15.98209]
[1778576280323,31.99,80834.37,66.3,0.60291,0.00029,15.98285]
[1778576285358,31.99,80834.88,66.3,0.60306,0.00029,15.98125]
[1778576290393,31.99,80836.3,66.3,0.60349,0.00029,15.97695]
[1778576295429,31.98,80836.27,66.3,0.60349,0.00029,15.97694]
[1778576300464,31.98,80835.62,66.3,0.6033,0.00029,15.97878]
[1778576301606,31.98,80835.62,66.3,0.6033,0.00029,15.97878]
[1778576303566,31.98,80837.35,66.3,0.60381,0.00029,15.97361]
[1778576303611,31.98,80836.06,66.3,0.60344,0.00029,15.97742]
[1778576306454,31.98,80837.12,66.3,0.60375,0.00029,15.97421]
[1778576306531,31.98,80837.12,66.3,0.60375,0.00029,15.97421]
[1778576307589,31.98,80838.89,66.3,0.60427,0.00029,15.96891]
[1778576307666,31.97,80847.77,66.3,0.60685,0.00029,15.94201]
[1778576314562,31.97,80848.97,66.3,0.60725,0.00029,15.93198]
[1778576315345,31.97,80848.97,66.3,0.60725,0.00029,15.93198]
[1778576320604,31.96,80850.06,66.3,0.60758,0.00029,15.92845]
[1778576326547,31.96,80850.06,66.3,0.60758,0.00029,15.92845]
[1778576326581,31.96,80850.06,66.3,0.60758,0.00029,15.92845]
[1778576327654,31.96,80844.73,66.3,0.60605,0.00029,15.94456]
[1778576332690,31.95,80844.53,66.3,0.60601,0.00029,15.94502]
[1778576337725,31.95,80845.35,66.3,0.60626,0.00029,15.94237]
[1778576347795,31.94,80845.17,66.3,0.60623,0.00029,15.94262]
[1778576352830,31.94,80845.39,66.3,0.60631,0.00029,15.94182]
[1778576356858,31.93,80848.04,66.3,0.60709,0.00029,15.9336]
[1778576361894,31.93,80849.07,66.3,0.6074,0.00029,15.93033]
[1778576366928,31.93,80850.41,66.3,0.60779,0.00029,15.92609]
[1778576369884,31.93,80850.4,66.3,0.60779,0.00029,15.9261]
[1778576370002,31.93,80850.4,66.3,0.60779,0.00029,15.9261]
[1778576370010,31.93,80850.4,66.3,0.60779,0.00029,15.9261]
[1778576370958,31.93,80853.42,66.3,0.60868,0.00029,15.91664]
[1778576371966,31.93,80853.42,66.3,0.60868,0.00029,15.91664]
[1778576374209,31.92,80851.67,66.3,0.60821,0.00029,15.91583]
[1778576380025,31.92,80848.31,66.3,0.60725,0.00029,15.9261]
[1778576381788,31.92,80847.62,66.3,0.60705,0.00029,15.9282]
[1778576386067,31.92,80844.09,66.3,0.60603,0.00029,15.93889]
[1778576391102,31.91,80844.08,66.3,0.60604,0.00029,15.93879]
[1778576391216,31.91,80844.08,66.3,0.60604,0.00029,15.93879]
[1778576391219,31.91,80844.08,66.3,0.60604,0.00029,15.93879]
[1778576391258,31.91,80844.08,66.3,0.60604,0.00029,15.93879]
[1778576391273,31.91,80844.08,66.3,0.60604,0.00029,15.93879]
[1778576391520,31.91,80844.08,66.3,0.60604,0.00029,15.93879]
[1778576392109,31.91,80828.85,66.3,0.6016,0.00029,15.98422]
[1778576393116,31.91,80819.0,66.3,0.59872,0.00029,16.01253]
[1778576396078,31.91,80818.06,66.3,0.59845,0.00029,16.01518]
[1778576396622,31.91,80818.32,66.3,0.59852,0.00029,16.01443]
[1778576400106,31.91,80818.22,66.3,0.5985,0.00029,16.01467]
[1778576400166,31.91,80818.22,66.3,0.5985,0.00029,16.01467]
[1778576400267,31.91,80816.66,66.3,0.59804,0.00029,16.01905]
[1778576402179,31.91,80810.93,66.3,0.59636,0.00029,16.03501]
[1778576403186,31.91,80810.93,66.3,0.59636,0.00029,16.03501]
[1778576406213,31.91,80804.55,66.3,0.5945,0.00029,16.05242]
[1778576407220,31.91,80799.9,66.3,0.59313,0.00029,16.06493]
[1778576408600,31.91,80799.9,66.3,0.59313,0.00029,16.06493]
[1778576408694,31.91,80799.9,66.3,0.59313,0.00029,16.06493]
[1778576408797,31.91,80799.9,66.3,0.59313,0.00029,16.06493]
[1778576413947,31.91,80799.35,66.3,0.59297,0.00029,16.06636]
[1778576420402,31.91,80798.8,66.3,0.59282,0.00029,16.06777]
[1778576425505,31.9,80797.89,66.3,0.59255,0.00029,16.07014]
[1778576431388,31.9,80796.84,66.3,0.59228,0.00029,16.06674]
[1778576436424,31.9,80798.19,66.3,0.59268,0.00029,16.06313]
[1778576438009,31.9,80798.19,66.3,0.59268,0.00029,16.06313]
[1778576438103,31.9,80798.19,66.3,0.59268,0.00029,16.06313]
[1778576438229,31.9,80798.49,66.3,0.59277,0.00029,16.06232]
[1778576438792,31.9,80798.49,66.3,0.59277,0.00029,16.06232]
[1778576438828,31.9,80801.57,66.3,0.59368,0.00029,16.0541]
[1778576439446,31.9,80805.8,66.3,0.59492,0.00029,16.04267]
[1778576444482,31.9,80803.32,66.3,0.59419,0.00029,16.04941]
[1778576446496,31.9,80800.62,66.3,0.5934,0.00029,16.05667]
[1778576448406,31.9,80800.47,66.3,0.59335,0.00029,16.05707]
[1778576448487,31.9,80800.47,66.3,0.59335,0.00029,16.05707]
[1778576448821,31.9,80800.47,66.3,0.59335,0.00029,16.05707]
[1778576448964,31.9,80800.47,66.3,0.59335,0.00029,16.05707]
[1778576449065,31.9,80795.09,66.3,0.59177,0.00029,16.07133]
[1778576449517,31.9,80786.69,66.3,0.5893,0.00029,16.09309]
[1778576450934,31.9,80786.69,66.3,0.5893,0.00029,16.09309]
[1778576453445,31.9,80786.64,66.3,0.58928,0.00029,16.09323]
[1778576458582,31.9,80786.44,66.3,0.58922,0.00029,16.09377]
[1778576463619,31.9,80786.71,66.3,0.58929,0.00029,16.09311]
[1778576465193,31.9,80786.71,66.3,0.58929,0.00029,16.09311]
[1778576465210,31.9,80786.78,66.3,0.58931,0.00029,16.09295]
[1778576470668,31.9,80786.69,66.3,0.5893,0.00029,16.09302]
[1778576475537,31.89,80786.62,66.3,0.5893,0.00029,16.09299]
[1778576475703,31.89,80786.42,66.3,0.58925,0.00029,16.09345]
[1778576480738,31.9,80786.42,66.3,0.58923,0.00029,16.09365]
[1778576482712,31.9,80786.42,66.3,0.58923,0.00029,16.09365]
[1778576482754,31.9,80786.58,66.3,0.58927,0.00029,16.0933]
[1778576484059,31.9,80786.58,66.3,0.58927,0.00029,16.0933]
[1778576484160,31.89,80786.05,66.3,0.58913,0.00029,16.09455]
[1778576484758,31.89,80786.05,66.3,0.58913,0.00029,16.09455]
[1778576486016,31.89,80786.05,66.3,0.58913,0.00029,16.09455]
[1778576487641,31.89,80786.22,66.3,0.58919,0.00029,16.09402]
[1778576488104,31.89,80786.22,66.3,0.58919,0.00029,16.09402]
[1778576488938,31.89,80783.99,66.3,0.58853,0.00029,16.09966]
[1778576488980,31.89,80783.92,66.3,0.58851,0.00029,16.09987]
[1778576490018,31.89,80783.92,66.3,0.58851,0.00029,16.09987]
[1778576490119,31.89,80783.91,66.3,0.58851,0.00029,16.09985]
[1778576490786,31.89,80783.91,66.3,0.58851,0.00029,16.09985]
[1778576491265,31.89,80783.91,66.3,0.58851,0.00029,16.09985]
[1778576491294,31.89,80783.91,66.3,0.58851,0.00029,16.09985]
[1778576490810,31.89,80784.33,66.3,0.58863,0.00029,16.09879]
[1778576491431,31.89,80784.33,66.3,0.58863,0.00029,16.09879]
[1778576491925,31.89,80784.33,66.3,0.58863,0.00029,16.09879]
[1778576492018,31.89,80791.05,66.3,0.59064,0.00029,16.0755]
[1778576492395,31.89,80791.05,66.3,0.59064,0.00029,16.0755]
[1778576492825,31.89,80795.44,66.3,0.59193,0.00029,16.06403]
[1778576497859,31.9,80792.62,66.3,0.59108,0.00029,16.07161]
[1778576501891,31.9,80795.84,66.3,0.59201,0.00029,16.06333]
[1778576502485,31.9,80795.84,66.3,0.59201,0.00029,16.06333]
[1778576502898,31.91,80802.38,66.3,0.59393,0.00029,16.04596]
[1778576507934,31.91,80803.94,66.3,0.59438,0.00029,16.04185]
[1778576508941,31.91,80796.62,66.3,0.59222,0.00029,16.06143]
[1778576509369,31.91,80796.62,66.3,0.59222,0.00029,16.06143]
[1778576509949,31.91,80792.9,66.3,0.59113,0.00029,16.07122]
[1778576510507,31.91,80792.9,66.3,0.59113,0.00029,16.07122]
[1778576513035,31.91,80790.48,66.3,0.59041,0.00029,16.07757]
[1778576519011,31.92,80787.35,66.3,0.58946,0.00029,16.08585]
[1778576519750,31.92,80787.35,66.3,0.58946,0.00029,16.08585]
[1778576520019,31.92,80786.6,66.3,0.58925,0.00029,16.08771]
[1778576521561,31.92,80787.73,66.3,0.58958,0.00029,16.08477]
[1778576522032,31.92,80792.77,66.3,0.59107,0.00029,16.07175]
[1778576523070,31.92,80792.77,66.3,0.59107,0.00029,16.07175]
[1778576523171,31.92,80793.17,66.3,0.59119,0.00029,16.0707]
[1778576524872,31.92,80791.48,66.3,0.59069,0.00029,16.07509]
[1778576525053,31.92,80790.14,66.3,0.59029,0.00029,16.07856]
[1778576527053,31.92,80790.15,66.3,0.5903,0.00029,16.07853]
[1778576527068,31.92,80790.37,66.3,0.59036,0.00029,16.07795]
[1778576532102,31.92,80792.09,66.3,0.59087,0.00029,16.0735]
[1778576537137,31.92,80792.63,66.3,0.59103,0.00029,16.07212]
[1778576538378,31.92,80792.07,66.3,0.59086,0.00029,16.07358]
[1778576539150,31.92,80792.07,66.3,0.59086,0.00029,16.07358]
[1778576539156,31.92,80792.07,66.3,0.59086,0.00029,16.07358]
[1778576539307,31.92,80792.07,66.3,0.59086,0.00029,16.07358]
[1778576539311,31.92,80792.07,66.3,0.59086,0.00029,16.07358]
[1778576539332,31.92,80792.07,66.3,0.59086,0.00029,16.07358]
[1778576539231,31.92,80794.84,66.3,0.59168,0.00029,16.06634]
[1778576539601,31.92,80794.84,66.3,0.59168,0.00029,16.06634]
[1778576540161,31.92,80810.46,66.3,0.59627,0.00029,16.02429]
[1778576540900,31.92,80810.46,66.3,0.59627,0.00029,16.02429]
[1778576541168,31.92,80813.47,66.3,0.59715,0.00029,16.01594]
[1778576546203,31.92,80811.46,66.3,0.59656,0.00029,16.0215]
[1778576550159,31.92,80809.73,66.3,0.59606,0.00029,16.02623]
[1778576555266,31.91,80813.05,66.3,0.59708,0.00029,16.01079]
[1778576559229,31.91,80813.42,66.3,0.59719,0.00029,16.00971]
[1778576560270,31.91,80813.47,66.3,0.59721,0.00029,16.00956]
[1778576560301,31.91,80809.25,66.3,0.59597,0.00029,16.02123]
[1778576560385,31.91,80809.25,66.3,0.59597,0.00029,16.02123]
[1778576560736,31.91,80809.25,66.3,0.59597,0.00029,16.02123]
[1778576570371,31.9,80810.47,66.3,0.59634,0.00029,16.01773]
[1778576574867,31.9,80812.46,66.3,0.59693,0.00029,16.01218]
[1778576575406,31.9,80818.22,66.3,0.59862,0.00029,15.99601]
[1778576580127,31.9,80818.59,66.3,0.59873,0.00029,15.99495]
[1778576585476,31.9,80820.8,66.3,0.59937,0.00029,15.98868]
[1778576590511,31.9,80820.62,66.3,0.59932,0.00029,15.98921]
[1778576591758,31.9,80820.62,66.3,0.59932,0.00029,15.98921]
[1778576591905,31.9,80820.62,66.3,0.59932,0.00029,15.98921]
[1778576592306,31.9,80820.62,66.3,0.59932,0.00029,15.98921]
[1778576592118,31.9,80821.02,66.3,0.59944,0.00029,15.98808]
[1778576593165,31.9,80836.48,66.3,0.60395,0.00029,15.94295]
[1778576594299,31.91,80842.68,66.3,0.60575,0.00029,15.92446]
[1778576599574,31.92,80836.96,66.3,0.60405,0.00029,15.94197]
[1778576601124,31.92,80841.59,66.3,0.6054,0.00029,15.92807]
[1778576601508,31.92,80841.59,66.3,0.6054,0.00029,15.92807]
[1778576601710,31.92,80852.35,66.3,0.60853,0.00029,15.89501]
[1778576603817,31.93,80853.14,66.3,0.60874,0.00029,15.89285]
[1778576603897,31.94,80853.29,66.3,0.60875,0.00029,15.8927]
[1778576606623,31.94,80850.4,66.3,0.60788,0.00029,15.902]
[1778576608019,31.94,80850.4,66.3,0.60788,0.00029,15.902]
[1778576608032,31.94,80850.4,66.3,0.60788,0.00029,15.902]
[1778576608110,31.95,80850.4,66.3,0.60788,0.00029,15.90204]
[1778576609143,31.95,80850.4,66.3,0.60788,0.00029,15.90204]
[1778576609213,31.95,80841.1,66.3,0.60518,0.00029,15.93045]
[1778576614679,31.94,80840.58,66.3,0.60507,0.00029,15.92571]
[1778576619714,31.94,80840.49,66.3,0.60506,0.00029,15.92584]
[1778576624749,31.93,80841.78,66.3,0.60545,0.00029,15.92183]
[1778576630791,31.93,80841.84,66.3,0.60547,0.00029,15.92157]
[1778576635826,31.93,80841.03,66.3,0.60524,0.00029,15.92396]
[1778576639854,31.93,80838.0,66.3,0.60436,0.00029,15.93301]
[1778576641345,31.93,80838.0,66.3,0.60436,0.00029,15.93301]
[1778576641414,31.93,80838.11,66.3,0.6044,0.00029,15.93264]
[1778576641623,31.93,80838.11,66.3,0.6044,0.00029,15.93264]
[1778576642001,31.93,80838.11,66.3,0.6044,0.00029,15.93264]
[1778576642005,31.93,80831.84,66.3,0.60257,0.00029,15.95127]
[1778576642875,31.93,80839.97,66.3,0.60494,0.00029,15.92704]
[1778576643884,31.93,80837.13,66.3,0.60411,0.00029,15.93555]
[1778576648918,31.92,80837.28,66.3,0.60416,0.00029,15.93505]
[1778576653118,31.92,80841.78,66.3,0.60548,0.00029,15.92146]
[1778576654007,31.92,80841.78,66.3,0.60548,0.00029,15.92146]
[1778576654039,31.92,80854.48,66.3,0.60918,0.00029,15.88228]
[1778576655172,31.92,80854.48,66.3,0.60918,0.00029,15.88228]
[1778576655299,31.92,80854.48,66.3,0.60918,0.00029,15.88228]
[1778576655307,31.92,80854.83,66.3,0.60928,0.00029,15.88117]
[1778576655966,31.92,80857.6,66.3,0.61009,0.00029,15.87243]
[1778576656748,31.92,80857.6,66.3,0.61009,0.00029,15.87243]
[1778576657291,31.92,80857.6,66.3,0.61009,0.00029,15.87243]
[1778576657392,31.92,80858.71,66.3,0.61041,0.00029,15.86893]
[1778576657703,31.92,80858.71,66.3,0.61041,0.00029,15.86893]
[1778576660709,31.92,80859.44,66.3,0.61062,0.00029,15.86664]
[1778576667043,31.93,80858.88,66.3,0.61045,0.00029,15.86851]
[1778576672078,31.92,80859.41,66.3,0.61064,0.00029,15.86058]
[1778576675548,31.92,80859.77,66.3,0.61075,0.00029,15.85941]
[1778576675732,31.92,80859.77,66.3,0.61075,0.00029,15.85941]
[1778576676106,31.92,80859.47,66.3,0.61066,0.00029,15.86035]
[1778576676731,31.92,80859.47,66.3,0.61066,0.00029,15.86035]
[1778576676865,31.92,80859.47,66.3,0.61066,0.00029,15.86035]
[1778576677113,31.92,80856.12,66.3,0.60969,0.00029,15.87095]
[1778576680736,31.92,80856.71,66.3,0.60987,0.00029,15.86904]
[1778576681141,31.92,80858.11,66.3,0.61027,0.00029,15.8646]
[1778576682738,31.92,80858.62,66.3,0.61042,0.00029,15.86298]
[1778576683237,31.92,80858.62,66.3,0.61042,0.00029,15.86298]
[1778576684238,31.92,80858.02,66.3,0.61025,0.00029,15.86485]
[1778576684339,31.92,80858.32,66.3,0.61034,0.00029,15.86387]
[1778576684808,31.92,80858.32,66.3,0.61034,0.00029,15.86387]
[1778576685242,31.92,80858.32,66.3,0.61034,0.00029,15.86387]
[1778576686251,31.92,80858.14,66.3,0.61029,0.00029,15.86441]
[1778576687097,31.92,80858.92,66.3,0.61052,0.00029,15.86191]
[1778576687183,31.92,80859.27,66.3,0.61062,0.00029,15.86077]
[1778576687932,31.92,80859.27,66.3,0.61062,0.00029,15.86077]
[1778576688190,31.92,80859.37,66.3,0.61065,0.00029,15.86043]
[1778576690645,31.92,80859.1,66.3,0.61058,0.00029,15.86125]
[1778576691211,31.91,80859.35,66.3,0.61065,0.00029,15.86043]
[1778576696247,31.91,80859.99,66.3,0.61084,0.00029,15.85835]
[1778576701284,31.91,80861.83,66.3,0.61138,0.00029,15.85246]
[1778576702011,31.91,80861.83,66.3,0.61138,0.00029,15.85246]
[1778576702291,31.91,80865.13,66.3,0.61234,0.00029,15.84185]
[1778576704573,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576704717,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576704718,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576704737,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576704853,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576704929,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576705109,31.91,80865.38,66.3,0.61241,0.00029,15.84104]
[1778576705312,31.91,80872.7,66.3,0.61453,0.00029,15.81716]
[1778576709083,31.91,80874.05,66.3,0.61492,0.00029,15.81275]
[1778576709116,31.91,80874.05,66.3,0.61492,0.00029,15.81275]
[1778576709123,31.91,80874.05,66.3,0.61492,0.00029,15.81275]
[1778576709343,31.91,80868.78,66.3,0.61339,0.00029,15.83006]
[1778576709783,31.91,80868.78,66.3,0.61339,0.00029,15.83006]
[1778576710177,31.91,80868.78,66.3,0.61339,0.00029,15.83006]
[1778576710350,31.91,80863.81,66.3,0.61195,0.00029,15.84617]
[1778576711127,31.91,80863.81,66.3,0.61195,0.00029,15.84617]
[1778576711275,31.91,80863.81,66.3,0.61195,0.00029,15.84617]
[1778576712883,31.91,80861.33,66.3,0.61123,0.00029,15.85411]
[1778576713074,31.91,80861.33,66.3,0.61123,0.00029,15.85411]
[1778576713776,31.91,80861.42,66.3,0.61126,0.00029,15.85381]
[1778576714378,31.91,80860.79,66.3,0.61107,0.00029,15.85581]
[1778576719146,31.91,80860.59,66.3,0.61102,0.00029,15.85641]
[1778576720024,31.91,80862.34,66.3,0.61153,0.00029,15.8508]
[1778576720420,31.91,80865.64,66.3,0.61249,0.00029,15.84016]
[1778576725464,31.91,80865.73,66.3,0.61251,0.00029,15.83986]
[1778576725610,31.91,80865.61,66.3,0.61248,0.00029,15.84025]
[1778576725793,31.91,80865.61,66.3,0.61248,0.00029,15.84025]
[1778576726462,31.91,80858.18,66.3,0.61032,0.00029,15.86404]
[1778576726615,31.91,80858.18,66.3,0.61032,0.00029,15.86404]
[1778576727085,31.91,80858.18,66.3,0.61032,0.00029,15.86404]
[1778576727295,31.91,80858.18,66.3,0.61032,0.00029,15.86404]
[1778576727469,31.91,80852.24,66.3,0.6086,0.00029,15.88272]
[1778576728476,31.91,80847.82,66.3,0.60731,0.00029,15.89641]
[1778576733862,31.91,80845.84,66.3,0.60677,0.00029,15.89627]
[1778576733899,31.91,80838.2,66.3,0.60455,0.00029,15.91946]
[1778576734554,31.91,80838.2,66.3,0.60455,0.00029,15.91946]
[1778576734656,31.91,80830.74,66.3,0.60237,0.00029,15.94161]
[1778576735769,31.91,80826.33,66.3,0.60108,0.00029,15.95447]
[1778576741314,31.9,80825.75,66.3,0.60094,0.00029,15.95584]
[1778576743038,31.9,80825.49,66.3,0.60087,0.00029,15.95655]
[1778576744003,31.9,80825.56,66.3,0.60089,0.00029,15.95632]
[1778576744064,31.89,80822.62,66.3,0.60003,0.00029,15.96478]
[1778576744795,31.89,80822.62,66.3,0.60003,0.00029,15.96478]
[1778576744896,31.89,80817.16,66.3,0.59843,0.00029,15.98031]
[1778576745676,31.89,80817.16,66.3,0.59843,0.00029,15.98031]
[1778576748879,31.89,80815.11,66.3,0.59783,0.00029,15.98604]
[1778576751637,31.89,80808.05,66.3,0.59576,0.00029,16.00562]
[1778576752932,31.89,80808.05,66.3,0.59576,0.00029,16.00562]
[1778576752972,31.89,80808.05,66.3,0.59576,0.00029,16.00562]
[1778576753277,31.89,80808.05,66.3,0.59576,0.00029,16.00562]
[1778576757359,31.89,80806.71,66.3,0.59537,0.00029,16.00923]
[1778576757436,31.89,80806.71,66.3,0.59537,0.00029,16.00923]
[1778576757935,31.89,80807.16,66.3,0.59551,0.00029,16.00797]
[1778576757944,31.89,80810.85,66.3,0.59659,0.00029,15.9978]
[1778576761817,31.89,80813.41,66.3,0.59735,0.00029,15.99066]
[1778576762293,31.89,80813.41,66.3,0.59735,0.00029,15.99066]
[1778576762715,31.89,80804.27,66.3,0.59466,0.00029,16.01582]
[1778576767239,31.89,80803.33,66.3,0.59439,0.00029,16.01832]
[1778576772159,31.88,80802.51,66.3,0.59416,0.00029,16.02044]
[1778576772168,31.88,80802.51,66.3,0.59416,0.00029,16.02044]
[1778576772193,31.88,80802.51,66.3,0.59416,0.00029,16.02044]
[1778576772787,31.88,80807.12,66.3,0.59552,0.00029,16.00786]
[1778576773928,31.88,80807.12,66.3,0.59552,0.00029,16.00786]
[1778576775756,31.88,80808.28,66.3,0.59586,0.00029,16.00465]
[1778576777585,31.88,80808.63,66.3,0.59597,0.00029,16.00368]
[1778576778872,31.88,80808.56,66.3,0.59595,0.00029,16.00385]
[1778576779824,31.88,80808.27,66.3,0.59586,0.00029,16.00463]
[1778576780843,31.88,80805.5,66.3,0.59505,0.00029,16.0122]
[1778576782384,31.88,80805.5,66.3,0.59505,0.00029,16.0122]
[1778576787892,31.87,80804.91,66.3,0.59489,0.00029,16.01371]
[1778576788781,31.87,80804.91,66.3,0.59489,0.00029,16.01371]
[1778576788789,31.87,80804.91,66.3,0.59489,0.00029,16.01371]
[1778576788847,31.87,80804.91,66.3,0.59489,0.00029,16.01371]
[1778576790044,31.87,80806.6,66.3,0.59538,0.00029,16.00909]
[1778576790377,31.87,80806.6,66.3,0.59538,0.00029,16.00909]
[1778576790804,31.87,80809.17,66.3,0.59614,0.00029,16.00203]
[1778576796956,31.87,80808.17,66.3,0.59588,0.00029,15.99863]
[1778576803368,31.87,80807.12,66.3,0.59557,0.00029,16.00151]
[1778576807026,31.87,80803.24,66.3,0.59443,0.00029,16.01207]
[1778576812061,31.87,80803.2,66.3,0.59442,0.00029,16.01213]
[1778576815241,31.87,80803.1,66.3,0.59439,0.00029,16.01239]
[1778576817096,31.87,80799.55,66.3,0.59335,0.00029,16.02192]
[1778576822131,31.87,80798.77,66.3,0.59313,0.00029,16.02395]
[1778576823267,31.87,80798.77,66.3,0.59313,0.00029,16.02395]
[1778576823369,31.87,80798.45,66.3,0.59304,0.00029,16.02478]
[1778576824038,31.87,80798.45,66.3,0.59304,0.00029,16.02478]
[1778576824121,31.87,80798.45,66.3,0.59304,0.00029,16.02478]
[1778576824350,31.87,80798.45,66.3,0.59304,0.00029,16.02478]
[1778576824406,31.86,80792.9,66.3,0.5914,0.0003,16.03939]
[1778576825257,31.86,80785.92,66.3,0.58934,0.0003,16.05746]
[1778576826162,31.86,80781.47,66.3,0.58803,0.0003,16.06871]
[1778576826836,31.86,80781.47,66.3,0.58803,0.0003,16.06871]
[1778576832207,31.85,80778.41,66.3,0.58714,0.0003,16.07622]
[1778576837242,31.85,80779.12,66.3,0.58736,0.0003,16.07435]
[1778576842277,31.85,80779.5,66.3,0.58749,0.0003,16.07331]
[1778576847314,31.84,80778.84,66.3,0.5873,0.0003,16.07488]
[1778576852348,31.84,80779.13,66.3,0.58742,0.0003,16.06798]
[1778576856060,31.84,80779.03,66.3,0.58739,0.0003,16.06819]
[1778576856123,31.84,80779.03,66.3,0.58739,0.0003,16.06819]
[1778576856376,31.84,80769.63,66.3,0.58461,0.0003,16.09132]
[1778576857588,31.84,80762.02,66.3,0.58235,0.0003,16.10945]
[1778576859397,31.85,80759.01,66.3,0.58143,0.0003,16.11665]
[1778576861779,31.85,80756.26,66.3,0.58061,0.0003,16.12304]
[1778576862418,31.85,80748.64,66.3,0.57834,0.0003,16.1403]
[1778576862705,31.85,80748.64,66.3,0.57834,0.0003,16.1403]
[1778576862711,31.85,80748.64,66.3,0.57834,0.0003,16.1403]
[1778576863425,31.85,80748.07,66.3,0.57817,0.0003,16.14158]
[1778576864159,31.85,80748.07,66.3,0.57817,0.0003,16.14158]
[1778576864432,31.85,80745.23,66.3,0.57732,0.0003,16.14787]
[1778576866003,31.85,80742.57,66.3,0.57653,0.0003,16.15368]
[1778576866446,31.85,80746.22,66.3,0.57762,0.0003,16.1457]
[1778576867666,31.85,80746.67,66.3,0.57775,0.0003,16.14471]
[1778576867684,31.85,80746.67,66.3,0.57775,0.0003,16.14471]
[1778576867758,31.85,80746.67,66.3,0.57775,0.0003,16.14471]
[1778576868460,31.85,80758.83,66.3,0.58137,0.0003,16.11718]
[1778576869467,31.85,80764.86,66.3,0.58315,0.0003,16.10306]
[1778576871481,31.86,80767.88,66.3,0.58404,0.0003,16.09592]
[1778576875041,31.86,80768.68,66.3,0.58427,0.0003,16.0941]
[1778576875509,31.86,80771.86,66.3,0.58521,0.0003,16.0864]
[1778576876582,31.86,80785.5,66.3,0.58925,0.0003,16.05239]
[1778576877157,31.86,80785.5,66.3,0.58925,0.0003,16.05239]
[1778576877182,31.86,80785.5,66.3,0.58925,0.0003,16.05239]
[1778576877523,31.86,80790.15,66.3,0.59062,0.0003,16.04044]
[1778576878066,31.86,80790.15,66.3,0.59062,0.0003,16.04044]
[1778576879504,31.86,80791.41,66.3,0.59099,0.0003,16.03718]
[1778576880544,31.87,80787.31,66.3,0.58978,0.0003,16.04783]
[1778576885611,31.87,80789.97,66.3,0.59056,0.0003,16.04097]
[1778576885636,31.87,80786.31,66.3,0.58948,0.0003,16.05042]
[1778576886586,31.87,80782.59,66.3,0.58838,0.0003,16.0599]
[1778576889669,31.87,80782.14,66.3,0.58824,0.0003,16.06103]
[1778576894894,31.87,80782.03,66.3,0.58821,0.0003,16.0613]
[1778576895649,31.87,80777.09,66.3,0.58675,0.0003,16.07369]
[1778576901528,31.87,80776.95,66.3,0.5867,0.0003,16.07413]
[1778576902672,31.87,80776.81,66.3,0.58665,0.0003,16.07452]
[1778576901691,31.87,80781.45,66.3,0.58802,0.0003,16.06293]
[1778576902698,31.88,80788.74,66.3,0.59017,0.0003,16.04437]
[1778576907035,31.88,80789.35,66.3,0.59035,0.0003,16.04287]
[1778576907381,31.88,80789.35,66.3,0.59035,0.0003,16.04287]
[1778576907435,31.88,80789.35,66.3,0.59035,0.0003,16.04287]
[1778576907448,31.88,80789.35,66.3,0.59035,0.0003,16.04287]
[1778576907567,31.88,80789.29,66.3,0.59032,0.0003,16.04308]
[1778576908221,31.88,80789.29,66.3,0.59032,0.0003,16.04308]
[1778576908397,31.88,80789.29,66.3,0.59032,0.0003,16.04308]
[1778576908498,31.88,80797.32,66.3,0.59269,0.00029,16.02205]
[1778576909104,31.88,80797.32,66.3,0.59269,0.00029,16.02205]
[1778576909162,31.88,80801.79,66.3,0.59401,0.00029,16.01009]
[1778576914599,31.88,80800.59,66.3,0.59369,0.00029,16.00714]
[1778576921874,31.88,80800.84,66.3,0.59377,0.00029,16.00639]
[1778576927873,31.87,80801.36,66.3,0.59393,0.00029,16.00493]
[1778576932090,31.87,80802.39,66.3,0.59424,0.00029,16.00215]
[1778576932908,31.87,80797.03,66.3,0.59266,0.0003,16.01649]
[1778576933838,31.87,80797.03,66.3,0.59266,0.0003,16.01649]
[1778576936310,31.87,80793.46,66.3,0.59161,0.0003,16.02587]
[1778576936411,31.87,80791.64,66.3,0.59107,0.0003,16.0306]
[1778576938251,31.87,80793.39,66.3,0.59159,0.0003,16.02602]
[1778576944992,31.87,80794.41,66.3,0.5919,0.0003,16.02321]
[1778576948021,31.86,80794.64,66.3,0.59197,0.0003,16.02259]
[1778576948040,31.86,80794.64,66.3,0.59197,0.0003,16.02259]
[1778576948107,31.86,80794.64,66.3,0.59197,0.0003,16.02259]
[1778576948992,31.86,80794.96,66.3,0.59207,0.0003,16.02173]
[1778576949407,31.86,80773.96,66.3,0.58586,0.0003,16.07521]
[1778576950027,31.86,80772.11,66.3,0.58531,0.0003,16.0797]
[1778576955488,31.86,80772.84,66.3,0.58554,0.0003,16.0778]
[1778576955544,31.85,80772.28,66.3,0.58538,0.0003,16.07911]
[1778576956431,31.85,80772.28,66.3,0.58538,0.0003,16.07911]
[1778576956478,31.85,80772.73,66.3,0.58552,0.0003,16.07801]
[1778576960098,31.85,80773.32,66.3,0.58569,0.0003,16.07655]
[1778576961238,31.85,80773.45,66.3,0.58573,0.0003,16.07621]
[1778576961319,31.85,80779.76,66.3,0.5876,0.0003,16.06057]
[1778576962113,31.85,80784.71,66.3,0.58907,0.0003,16.04804]
[1778576966141,31.85,80781.47,66.3,0.58812,0.0003,16.05621]
[1778576968155,31.85,80786.42,66.3,0.58959,0.0003,16.04357]
[1778576970169,31.85,80790.71,66.3,0.59086,0.0003,16.03244]
[1778576975204,31.84,80790.29,66.3,0.59077,0.0003,16.02733]
[1778576976973,31.84,80790.26,66.3,0.59076,0.0003,16.02741]
[1778576977024,31.84,80790.26,66.3,0.59076,0.0003,16.02741]
[1778576977146,31.84,80790.26,66.3,0.59076,0.0003,16.02741]
[1778576977218,31.84,80792.18,66.3,0.59133,0.0003,16.02239]
[1778576977923,31.84,80792.18,66.3,0.59133,0.0003,16.02239]
[1778576978225,31.84,80800.99,66.3,0.59394,0.0003,15.99897]
[1778576980239,31.84,80805.78,66.3,0.59535,0.00029,15.98595]
[1778576981246,31.84,80801.93,66.3,0.59421,0.0003,15.99643]
[1778576982421,31.84,80801.93,66.3,0.59421,0.0003,15.99643]
[1778576982707,31.84,80801.93,66.3,0.59421,0.0003,15.99643]
[1778576985468,31.84,80801.07,66.3,0.59396,0.0003,15.99872]
[1778576985475,31.84,80801.07,66.3,0.59396,0.0003,15.99872]
[1778576986281,31.84,80793.02,66.3,0.59159,0.0003,16.02012]
[1778576988295,31.84,80795.79,66.3,0.59241,0.0003,16.01277]
[1778576992885,31.84,80795.04,66.3,0.5922,0.0003,16.01469]
[1778576992951,31.84,80795.04,66.3,0.5922,0.0003,16.01469]
[1778576992976,31.84,80795.04,66.3,0.5922,0.0003,16.01469]
[1778576993330,31.84,80789.69,66.3,0.59062,0.0003,16.0287]
[1778576998365,31.83,80788.87,66.3,0.59038,0.0003,16.03075]
[1778576999280,31.83,80788.87,66.3,0.59038,0.0003,16.03075]
[1778576999372,31.83,80793.26,66.3,0.59168,0.0003,16.01927]
[1778577000246,31.83,80793.26,66.3,0.59168,0.0003,16.01927]
[1778577005662,31.83,80793.38,66.3,0.59172,0.0003,16.01893]
[1778577005685,31.83,80793.38,66.3,0.59172,0.0003,16.01893]
[1778577005707,31.83,80793.38,66.3,0.59172,0.0003,16.01893]
[1778577005727,31.83,80793.38,74.4,0.59172,0.0003,16.01893]
[1778577005755,31.83,80793.38,74.4,0.59172,0.0003,16.01893]
[1778577005763,31.83,80793.3,74.4,0.5917,0.0003,16.01914]
[1778577006427,31.83,80793.3,74.4,0.5917,0.0003,16.01914]
[1778577006441,31.83,80793.3,74.4,0.5917,0.0003,16.01914]
[1778577006448,31.83,80803.06,74.4,0.59458,0.0003,15.99304]
[1778577010201,31.83,80802.9,74.4,0.59454,0.0003,15.99344]
[1778577015020,31.83,80799.67,74.4,0.59359,0.0003,16.00214]
[1778577015042,31.83,80799.67,74.4,0.59359,0.0003,16.00214]
[1778577020520,31.83,80795.51,74.4,0.59236,0.0003,16.01317]
[1778577025314,31.82,80795.57,74.4,0.59239,0.0003,16.01296]
[1778577026562,31.82,80791.77,74.4,0.59127,0.0003,16.02293]
[1778577027062,31.82,80791.77,74.4,0.59127,0.0003,16.02293]
[1778577027069,31.82,80791.77,74.4,0.59127,0.0003,16.02293]
[1778577027569,31.82,80791.8,74.4,0.59128,0.0003,16.02284]
[1778577031278,31.82,80791.62,74.4,0.59123,0.0003,16.02329]
[1778577031598,31.82,80797.38,74.4,0.59297,0.0003,16.00186]
[1778577031976,31.82,80797.38,74.4,0.59297,0.0003,16.00186]
[1778577033198,31.82,80799.79,74.4,0.59368,0.0003,15.99539]
[1778577033612,31.82,80799.86,74.4,0.5937,0.0003,15.99519]
[1778577033818,31.82,80799.86,74.4,0.5937,0.0003,15.99519]
[1778577034560,31.82,80799.86,74.4,0.5937,0.0003,15.99519]
[1778577034619,31.82,80798.58,74.4,0.59333,0.0003,15.99862]
[1778577035239,31.82,80798.58,74.4,0.59333,0.0003,15.99862]
[1778577039102,31.82,80796.51,74.4,0.59272,0.0003,16.0041]
[1778577039655,31.82,80796.21,74.4,0.59263,0.0003,16.00489]
[1778577041524,31.82,80796.34,74.4,0.59267,0.0003,16.00453]
[1778577041669,31.81,80796.25,74.4,0.59265,0.0003,16.00476]
[1778577044204,31.81,80796.15,74.4,0.59262,0.0003,16.005]
[1778577044346,31.81,80796.15,74.4,0.59262,0.0003,16.005]
[1778577047516,31.81,80796.28,74.4,0.59266,0.0003,16.00462]
[1778577053755,31.81,80797.62,74.4,0.59306,0.0003,16.00097]
[1778577055130,31.81,80797.62,74.4,0.59306,0.0003,16.00097]
[1778577055316,31.81,80797.62,74.4,0.59306,0.0003,16.00097]
[1778577055768,31.81,80802.68,74.4,0.59456,0.0003,15.9873]
[1778577059243,31.81,80803.46,74.4,0.5948,0.0003,15.98516]
[1778577059796,31.81,80798.29,74.4,0.59327,0.0003,15.99913]
[1778577060516,31.81,80798.29,74.4,0.59327,0.0003,15.99913]
[1778577063015,31.81,80794.36,74.4,0.59211,0.0003,16.00956]
[1778577063079,31.81,80794.36,74.4,0.59211,0.0003,16.00956]
[1778577063101,31.81,80794.36,74.4,0.59211,0.0003,16.00956]
[1778577063824,31.81,80799.37,74.4,0.59359,0.0003,15.99618]
[1778577069391,31.8,80799.56,74.4,0.59365,0.0003,15.99564]
[1778577070505,31.8,80800.92,74.4,0.59405,0.0003,15.99196]
[1778577070561,31.8,80808.13,74.4,0.59619,0.0003,15.97223]
[1778577070875,31.8,80813.5,74.4,0.59777,0.00029,15.95724]
[1778577075910,31.81,80813.31,74.4,0.59771,0.00029,15.95781]
[1778577080945,31.81,80813.27,74.4,0.5977,0.00029,15.95794]
[1778577083108,31.81,80813.83,74.4,0.59786,0.00029,15.95637]
[1778577083247,31.81,80813.83,74.4,0.59786,0.00029,15.95637]
[1778577083286,31.81,80813.83,74.4,0.59786,0.00029,15.95637]
[1778577083571,31.81,80813.83,74.4,0.59786,0.00029,15.95637]
[1778577083709,31.81,80813.83,74.4,0.59786,0.00029,15.95637]
[1778577083966,31.81,80823.45,74.4,0.6007,0.00029,15.92888]
[1778577087994,31.81,80817.94,74.4,0.59907,0.00029,15.9448]
[1778577089673,31.81,80817.94,74.4,0.59907,0.00029,15.9448]
[1778577090718,31.81,80817.94,74.4,0.59906,0.00029,15.94482]
[1778577091015,31.81,80814.23,74.4,0.598,0.00029,15.94919]
[1778577092331,31.81,80814.23,74.4,0.598,0.00029,15.94919]
[1778577093236,31.81,80809.23,74.4,0.59652,0.0003,15.9632]
[1778577098064,31.81,80806.51,74.4,0.59572,0.0003,15.97074]
[1778577100858,31.81,80807.91,74.4,0.59613,0.0003,15.96688]
[1778577101907,31.81,80809.27,74.4,0.59653,0.0003,15.96311]
[1778577102092,31.81,80814.19,74.4,0.59799,0.00029,15.94934]
[1778577102926,31.81,80814.19,74.4,0.59799,0.00029,15.94934]
[1778577103952,31.81,80813.83,74.4,0.59788,0.00029,15.95037]
[1778577108134,31.81,80810.35,74.4,0.59685,0.0003,15.96017]
[1778577113790,31.81,80808.75,74.4,0.59637,0.0003,15.96463]
[1778577113790,31.81,80808.75,74.4,0.59637,0.0003,15.96463]
[1778577113859,31.81,80808.75,74.4,0.59637,0.0003,15.96463]
[1778577113910,31.81,80809.62,74.4,0.59663,0.0003,15.96222]
[1778577116190,31.81,80804.51,74.4,0.59512,0.0003,15.9763]
[1778577119776,31.81,80804.43,74.4,0.5951,0.0003,15.97651]
[1778577119802,31.81,80804.43,74.4,0.5951,0.0003,15.97651]
[1778577120031,31.81,80804.43,74.4,0.5951,0.0003,15.9765]
[1778577120432,31.81,80801.8,74.4,0.59432,0.0003,15.98366]
[1778577123094,31.81,80799.34,74.4,0.5936,0.0003,15.99028]
[1778577123239,31.81,80800.58,74.4,0.59396,0.0003,15.98693]
[1778577125055,31.81,80801.62,74.4,0.59427,0.0003,15.98411]
[1778577125253,31.81,80801.55,74.4,0.59425,0.0003,15.98429]
[1778577129281,31.81,80797.88,74.4,0.59317,0.0003,15.99413]
[1778577130124,31.81,80797.88,74.4,0.59317,0.0003,15.99413]
[1778577135323,31.81,80796.42,74.4,0.59275,0.0003,15.99795]
[1778577139511,31.81,80796.88,74.4,0.59289,0.0003,15.99669]
[1778577145393,31.8,80797.15,74.4,0.59298,0.0003,15.99585]
[1778577146672,31.8,80797.15,74.4,0.59298,0.0003,15.99585]
[1778577146721,31.8,80797.15,74.4,0.59298,0.0003,15.99585]
[1778577147407,31.8,80802.41,74.4,0.59454,0.0003,15.98165]
[1778577152442,31.8,80802.94,74.4,0.59473,0.0003,15.97403]
[1778577155463,31.8,80800.07,74.4,0.59388,0.0003,15.98179]
[1778577160498,31.8,80799.42,74.4,0.59369,0.0003,15.9835]
[1778577161572,31.8,80799.42,74.4,0.59369,0.0003,15.9835]
[1778577163153,31.8,80796.93,74.4,0.59296,0.0003,15.99016]
[1778577163169,31.8,80796.93,74.4,0.59296,0.0003,15.99016]
[1778577165670,31.79,80794.39,74.4,0.59221,0.0003,15.99689]
[1778577166540,31.79,80781.46,74.4,0.58838,0.0003,16.03039]
[1778577166946,31.79,80781.46,74.4,0.58838,0.0003,16.03039]
[1778577167547,31.79,80776.99,74.4,0.58705,0.0003,16.04162]
[1778577168554,31.79,80773.84,74.4,0.58612,0.0003,16.0494]
[1778577173589,31.79,80771.97,74.4,0.58557,0.0003,16.05395]
[1778577178624,31.79,80771.86,74.4,0.58554,0.0003,16.05415]
[1778577183212,31.78,80770.28,74.4,0.58508,0.0003,16.05794]
[1778577183659,31.78,80762.17,74.4,0.58266,0.0003,16.0774]
[1778577186680,31.78,80758.87,74.4,0.58168,0.0003,16.08516]
[1778577191771,31.79,80756.87,74.4,0.58107,0.0003,16.08992]
[1778577193021,31.79,80754.29,74.4,0.58029,0.0003,16.09589]
[1778577193730,31.79,80749.88,74.4,0.57898,0.0003,16.10592]
[1778577196611,31.79,80749.33,74.4,0.57881,0.0003,16.10719]
[1778577196751,31.79,80744.61,74.4,0.57739,0.0003,16.11771]
[1778577197158,31.79,80744.61,74.4,0.57739,0.0003,16.11771]
[1778577202793,31.8,80746.61,74.4,0.57798,0.0003,16.11337]
[1778577204808,31.8,80751.91,74.4,0.57956,0.0003,16.10149]
[1778577205581,31.8,80751.91,74.4,0.57956,0.0003,16.10149]
[1778577205605,31.8,80751.91,74.4,0.57956,0.0003,16.10149]
[1778577205814,31.8,80755.79,74.4,0.58072,0.0003,16.09263]
[1778577210849,31.8,80757.46,74.4,0.58121,0.0003,16.08886]
[1778577215956,31.81,80756.97,74.4,0.58108,0.0003,16.08394]
[1778577215976,31.81,80755.46,74.4,0.58063,0.0003,16.08746]
[1778577215998,31.81,80755.46,74.4,0.58063,0.0003,16.08746]
[1778577216012,31.81,80755.46,74.4,0.58063,0.0003,16.08746]
[1778577222935,31.81,80750.32,74.4,0.57908,0.0003,16.09927]
[1778577226694,31.82,80750.06,74.4,0.57899,0.0003,16.09992]
[1778577231998,31.82,80748.29,74.4,0.57845,0.0003,16.10402]
[1778577232646,31.82,80748.29,74.4,0.57845,0.0003,16.10402]
[1778577239047,31.83,80748.91,74.4,0.57862,0.0003,16.10278]
[1778577241363,31.83,80747.02,74.4,0.57805,0.0003,16.10702]
[1778577248110,31.84,80748.36,74.4,0.57843,0.0003,16.1042]
[1778577251453,31.85,80747.03,74.4,0.57803,0.0003,16.1072]
[1778577251541,31.85,80745.27,74.4,0.5775,0.0003,16.11111]
[1778577254150,31.85,80746.96,74.4,0.578,0.0003,16.10741]
[1778577254165,31.85,80746.96,74.4,0.578,0.0003,16.10741]
[1778577255180,31.85,80750.31,74.4,0.57899,0.0003,16.09997]
[1778577260215,31.86,80751.73,74.4,0.5794,0.0003,16.09689]
[1778577266027,31.86,80752.05,74.4,0.57949,0.0003,16.09626]
[1778577266257,31.87,80755.3,74.4,0.58045,0.0003,16.08891]
[1778577267264,31.87,80760.36,74.4,0.58195,0.0003,16.07724]
[1778577271292,31.87,80757.6,74.4,0.58114,0.0003,16.07767]
[1778577274051,31.88,80757.3,74.4,0.58105,0.0003,16.07839]
[1778577276162,31.88,80757.34,74.4,0.58105,0.0003,16.07837]
[1778577277334,31.88,80752.8,74.4,0.5797,0.0003,16.08877]
[1778577281362,31.88,80749.69,74.4,0.57876,0.0003,16.09585]
[1778577286397,31.89,80748.48,74.4,0.57839,0.0003,16.09864]
[1778577288415,31.89,80748.22,74.4,0.57831,0.0003,16.09924]
[1778577288516,31.89,80748.45,74.4,0.57838,0.0003,16.09875]
[1778577294455,31.9,80748.71,74.4,0.57844,0.0003,16.09829]
[1778577299490,31.9,80745.94,74.4,0.5776,0.0003,16.10452]
[1778577302492,31.9,80746.36,74.4,0.57772,0.0003,16.10363]
[1778577302511,31.91,80746.71,74.4,0.57782,0.0003,16.10287]
[1778577307572,31.91,80747.83,74.4,0.57815,0.0003,16.10046]
[1778577308924,31.91,80748.46,74.4,0.57833,0.0003,16.09909]
[1778577308963,31.91,80757.77,74.4,0.5811,0.0003,16.07806]
[1778577309560,31.91,80764.99,74.4,0.58324,0.0003,16.06117]
[1778577314598,31.92,80765.87,74.4,0.58348,0.0003,16.05928]
[1778577320108,31.93,80766.17,74.4,0.58355,0.0003,16.05875]
[1778577325678,31.93,80764.56,74.4,0.58307,0.0003,16.0626]
[1778577330713,31.93,80767.06,74.4,0.58381,0.0003,16.05664]
[1778577333734,31.93,80763.69,74.4,0.58284,0.0003,16.05849]
[1778577334125,31.93,80763.69,74.4,0.58284,0.0003,16.05849]
[1778577334741,31.93,80759.67,74.4,0.58165,0.0003,16.06789]
[1778577339780,31.94,80761.49,74.4,0.58217,0.0003,16.06382]
[1778577343343,31.94,80762.24,74.4,0.58239,0.0003,16.0621]
[1778577344596,31.95,80762.28,74.4,0.58239,0.0003,16.06211]
[1778577349850,31.95,80762.03,74.4,0.58232,0.0003,16.06269]
[1778577355892,31.95,80761.48,74.4,0.58215,0.0003,16.06397]
[1778577360927,31.95,80762.07,74.4,0.58233,0.0003,16.06259]
[1778577365963,31.95,80762.25,74.4,0.58238,0.0003,16.06217]
[1778577371856,31.95,80762.54,74.4,0.58247,0.0003,16.06149]
[1778577373011,31.95,80771.68,74.4,0.58518,0.0003,16.03967]
[1778577378046,31.95,80772.23,74.4,0.58534,0.0003,16.03838]
[1778577383168,31.95,80773.39,74.4,0.58568,0.0003,16.03559]
[1778577388121,31.95,80768.19,74.4,0.58415,0.0003,16.04809]
[1778577391142,31.95,80764.81,74.4,0.58317,0.0003,16.05]
[1778577396178,31.95,80763.93,74.4,0.58291,0.0003,16.05207]
[1778577402223,31.94,80764.2,74.4,0.58299,0.0003,16.05142]
[1778577407258,31.94,80762.87,74.4,0.5826,0.0003,16.05454]
[1778577411271,31.94,80762.92,74.4,0.58262,0.0003,16.05441]
[1778577411306,31.94,80762.92,74.4,0.58262,0.0003,16.05441]
[1778577411543,31.94,80759.51,74.4,0.5816,0.0003,16.06237]
[1778577412488,31.94,80759.51,74.4,0.5816,0.0003,16.06237]
[1778577412560,31.94,80745.88,74.4,0.57754,0.0003,16.09316]
[1778577413303,31.94,80742.75,74.4,0.57661,0.0003,16.10001]
[1778577415327,31.95,80742.27,74.4,0.57646,0.0003,16.10108]
[1778577415428,31.95,80742.74,74.4,0.5766,0.0003,16.10008]
[1778577417974,31.95,80742.77,74.4,0.57661,0.0003,16.10003]
[1778577421213,31.95,80742.04,74.4,0.57638,0.0003,16.10166]
[1778577426394,31.96,80742.33,74.4,0.57646,0.0003,16.10112]
[1778577427383,31.96,80742.33,74.4,0.57646,0.0003,16.10112]
[1778577434450,31.96,80740.02,74.4,0.57576,0.0003,16.10619]
[1778577436635,31.96,80739.29,74.4,0.57554,0.0003,16.10776]
[1778577436961,31.96,80739.29,74.4,0.57554,0.0003,16.10776]
[1778577438146,31.96,80738.29,74.4,0.57524,0.0003,16.10992]
[1778577438156,31.96,80738.29,74.4,0.57524,0.0003,16.10992]
[1778577437472,31.96,80733.87,74.4,0.57392,0.0003,16.11922]
[1778577438809,31.96,80733.87,74.4,0.57392,0.0003,16.11922]
[1778577439453,31.96,80733.91,74.4,0.57393,0.0003,16.11915]
[1778577441253,31.96,80733.49,74.4,0.5738,0.0003,16.12004]
[1778577441475,31.96,80733.49,74.4,0.5738,0.0003,16.12004]
[1778577442395,31.97,80733.51,74.4,0.57381,0.0003,16.12002]
[1778577443427,31.97,80735.03,74.4,0.57426,0.0003,16.11685]
[1778577448157,31.97,80734.81,74.4,0.57419,0.0003,16.11735]
[1778577448276,31.97,80734.78,74.4,0.57418,0.0003,16.11744]
[1778577449319,31.97,80733.93,74.4,0.57392,0.0003,16.11923]
[1778577454591,31.98,80734.72,74.4,0.57417,0.0003,16.11154]
[1778577455811,31.98,80734.72,74.4,0.57417,0.0003,16.11154]
[1778577456283,31.98,80734.01,74.4,0.57396,0.0003,16.11304]
[1778577458744,31.98,80732.58,74.4,0.57353,0.0003,16.11603]
[1778577458816,31.98,80732.58,74.4,0.57353,0.0003,16.11603]
[1778577459158,31.98,80732.58,74.4,0.57353,0.0003,16.11603]
[1778577459924,31.98,80733.5,74.4,0.5738,0.0003,16.11414]
[1778577460776,31.98,80734.87,74.4,0.57421,0.0003,16.11129]
[1778577461375,31.98,80734.82,74.4,0.5742,0.0003,16.11139]
[1778577463654,31.98,80738.41,74.4,0.57526,0.0003,16.10385]
[1778577467900,31.98,80738.52,74.4,0.57529,0.0003,16.10366]
[1778577468005,31.98,80738.52,74.4,0.57529,0.0003,16.10366]
[1778577468057,31.98,80738.52,74.4,0.57529,0.0003,16.10366]
[1778577468689,31.99,80746.51,74.4,0.57767,0.0003,16.08641]
[1778577470377,31.99,80746.52,74.4,0.57767,0.0003,16.08641]
[1778577470703,31.99,80747.62,74.4,0.57799,0.0003,16.08401]
[1778577471710,31.99,80751.09,74.4,0.57902,0.0003,16.07632]
[1778577476745,32.0,80754.24,74.4,0.57994,0.0003,16.06935]
[1778577478352,32.0,80755.48,74.4,0.58031,0.0003,16.06656]
[1778577479636,32.0,80754.7,74.4,0.58007,0.0003,16.06837]
[1778577479758,32.0,80754.7,74.4,0.58007,0.0003,16.06837]
[1778577480773,32.0,80743.75,74.4,0.57681,0.0003,16.09271]
[1778577485808,32.01,80746.22,74.4,0.57753,0.0003,16.08746]
[1778577487329,32.01,80746.56,74.4,0.57763,0.0003,16.08673]
[1778577487850,32.01,80746.56,74.4,0.57763,0.0003,16.08673]
[1778577492680,32.02,80746.34,74.4,0.57755,0.0003,16.08732]
[1778577494037,32.02,80747.18,74.4,0.5778,0.0003,16.08549]
[1778577499906,32.02,80747.24,74.4,0.5778,0.0003,16.08549]
[1778577504941,32.03,80747.98,74.4,0.57801,0.0003,16.08396]
[1778577508983,32.03,80747.53,74.4,0.57787,0.0003,16.08501]
[1778577510161,32.04,80753.13,74.4,0.57952,0.0003,16.0726]
[1778577516022,32.04,80751.96,74.4,0.57918,0.0003,16.06926]
[1778577516430,32.04,80751.96,74.4,0.57918,0.0003,16.06926]
[1778577517962,32.05,80751.02,74.4,0.5789,0.0003,16.07138]
[1778577519724,32.05,80751.75,74.4,0.57911,0.0003,16.06979]
[1778577523798,32.05,80751.31,74.4,0.57897,0.0003,16.07086]
[1778577529113,32.06,80753.4,74.4,0.57957,0.0003,16.06631]
[1778577534148,32.07,80752.26,74.4,0.57922,0.0003,16.06898]
[1778577535974,32.07,80752.55,74.4,0.57931,0.0003,16.06836]
[1778577536448,32.07,80752.15,74.4,0.57919,0.0003,16.06927]
[1778577536457,32.07,80752.15,74.4,0.57919,0.0003,16.06927]
[1778577536498,32.07,80752.15,74.4,0.57919,0.0003,16.06927]
[1778577537368,32.07,80750.16,74.4,0.57859,0.0003,16.07373]
[1778577537725,32.07,80750.16,74.4,0.57859,0.0003,16.07373]
[1778577541206,32.07,80749.25,74.4,0.57832,0.0003,16.0758]
[1778577541307,32.07,80747.43,74.4,0.57777,0.0003,16.07982]
[1778577547239,32.08,80747.08,74.4,0.57766,0.0003,16.08068]
[1778577550190,32.08,80747.13,74.4,0.57767,0.0003,16.0806]
[1778577550261,32.08,80744.06,74.4,0.57676,0.0003,16.0873]
[1778577551268,32.08,80740.35,74.4,0.57565,0.0003,16.09528]
[1778577553223,32.08,80739.72,74.4,0.57546,0.0003,16.09663]
[1778577558318,32.09,80741.56,74.4,0.576,0.0003,16.09276]
[1778577563352,32.09,80740.76,74.4,0.57576,0.0003,16.09453]
[1778577565081,32.09,80740.76,74.4,0.57576,0.0003,16.09453]
[1778577570401,32.09,80741.22,74.4,0.57588,0.0003,16.09362]
[1778577575436,32.1,80740.09,74.4,0.57557,0.0003,16.08997]
[1778577577719,32.1,80740.79,74.4,0.57577,0.0003,16.08849]
[1778577577773,32.1,80740.79,74.4,0.57577,0.0003,16.08849]
[1778577578291,32.1,80740.79,74.4,0.57577,0.0003,16.08849]
[1778577578676,32.1,80740.53,74.4,0.57569,0.0003,16.08906]
[1778577578761,32.1,80736.05,74.4,0.57436,0.0003,16.09853]
[1778577582027,32.1,80735.55,74.4,0.57421,0.0003,16.09958]
[1778577582317,32.1,80735.55,74.4,0.57421,0.0003,16.09958]
[1778577583528,32.1,80730.46,74.4,0.57269,0.0003,16.1101]
[1778577586956,32.1,80731.01,74.4,0.57286,0.0003,16.109]
[1778577588154,32.1,80730.78,74.4,0.57279,0.0003,16.10948]
[1778577588791,32.1,80730.83,74.4,0.5728,0.0003,16.1094]
[1778577588866,32.1,80730.83,74.4,0.5728,0.0003,16.1094]
[1778577590140,32.1,80731.12,74.4,0.57288,0.0003,16.10881]
[1778577590171,32.11,80734.47,74.4,0.57388,0.0003,16.10193]
[1778577590577,32.11,80739.15,74.4,0.57527,0.0003,16.09212]
[1778577595612,32.11,80738.25,74.4,0.57499,0.0003,16.09411]
[1778577598154,32.11,80738.61,74.4,0.57509,0.0003,16.09336]
[1778577599133,32.11,80738.75,74.4,0.57513,0.0003,16.0931]
[1778577601572,32.12,80736.1,74.4,0.57434,0.0003,16.0987]
[1778577601585,32.12,80736.1,74.4,0.57434,0.0003,16.0987]
[1778577606461,32.12,80736.61,74.4,0.57448,0.0003,16.09772]
[1778577606825,32.12,80739.8,74.4,0.57543,0.0003,16.09101]
[1778577607696,32.12,80744.88,74.4,0.57693,0.0003,16.08014]
[1778577609387,32.12,80744.88,74.4,0.57693,0.0003,16.08014]
[1778577608953,32.12,80748.69,74.4,0.57806,0.0003,16.07185]
[1778577609710,32.13,80751.93,74.4,0.57902,0.0003,16.06471]
[1778577615157,32.13,80751.67,74.4,0.57892,0.0003,16.06543]
[1778577620787,32.14,80750.59,74.4,0.57859,0.0003,16.06794]
[1778577625822,32.14,80748.11,74.4,0.57784,0.0003,16.07347]
[1778577626865,32.14,80748.11,74.4,0.57784,0.0003,16.07347]
[1778577627813,32.14,80748.04,74.4,0.57782,0.0003,16.07364]
[1778577627840,32.15,80742.99,74.4,0.57632,0.0003,16.0846]
[1778577628846,32.15,80738.77,74.4,0.57507,0.0003,16.0936]
[1778577630428,32.15,80739.19,74.4,0.57519,0.0003,16.09273]
[1778577630860,32.15,80739.31,74.4,0.57522,0.0003,16.0925]
[1778577631558,32.15,80739.31,74.4,0.57522,0.0003,16.0925]
[1778577631675,32.15,80739.31,74.4,0.57522,0.0003,16.0925]
[1778577631867,32.15,80744.24,74.4,0.57671,0.0003,16.07588]
[1778577636904,32.16,80745.13,74.4,0.57696,0.0003,16.07409]
[1778577642159,32.16,80743.73,74.4,0.57653,0.0003,16.07721]
[1778577642434,32.17,80743.78,74.4,0.57654,0.0003,16.07714]
[1778577644852,32.17,80743.88,74.4,0.57657,0.0003,16.07695]
[1778577649995,32.18,80743.91,74.4,0.57656,0.0003,16.07702]
[1778577655030,32.18,80743.61,74.4,0.57645,0.0003,16.07778]
[1778577656569,32.18,80743.61,74.4,0.57645,0.0003,16.07778]
[1778577662079,32.19,80744.89,74.4,0.57682,0.0003,16.07515]
[1778577663175,32.19,80744.89,74.4,0.57682,0.0003,16.07515]
[1778577665100,32.19,80740.71,74.4,0.57557,0.0003,16.08413]
[1778577666011,32.19,80740.71,74.4,0.57557,0.0003,16.08413]
[1778577668121,32.2,80736.93,74.4,0.57445,0.0003,16.09213]
[1778577669132,32.2,80736.93,74.4,0.57445,0.0003,16.09213]
[1778577669160,32.2,80737.94,74.4,0.57474,0.0003,16.09004]
[1778577672651,32.2,80737.21,74.4,0.57452,0.0003,16.09161]
[1778577672871,32.2,80737.21,74.4,0.57452,0.0003,16.09161]
[1778577677861,32.21,80737.82,74.4,0.57469,0.0003,16.09043]
[1778577677916,32.21,80737.82,74.4,0.57469,0.0003,16.09043]
[1778577678194,32.21,80742.55,74.4,0.57609,0.0003,16.08046]
[1778577680206,32.21,80746.0,74.4,0.5771,0.0003,16.0731]
[1778577681762,32.21,80745.92,74.4,0.57707,0.0003,16.0733]
[1778577687255,32.22,80746.68,74.4,0.57729,0.0003,16.07173]
[1778577692291,32.22,80746.85,74.4,0.57736,0.0003,16.0653]
[1778577699341,32.22,80746.34,74.4,0.5772,0.0003,16.06649]
[1778577701355,32.23,80750.67,74.4,0.57848,0.0003,16.05705]
[1778577703369,32.23,80754.3,74.4,0.57955,0.0003,16.049]
[1778577705889,32.23,80755.07,74.4,0.57977,0.0003,16.04728]
[1778577709944,32.23,80753.47,74.4,0.5793,0.0003,16.05087]
[1778577710033,32.23,80753.47,74.4,0.5793,0.0003,16.05087]
[1778577710418,32.23,80748.0,74.4,0.57768,0.0003,16.06294]
[1778577711816,32.23,80746.49,74.4,0.57723,0.0003,16.06623]
[1778577713189,32.23,80745.82,74.4,0.57703,0.0003,16.06769]
[1778577713369,32.23,80745.82,74.4,0.57703,0.0003,16.06769]
[1778577713925,32.23,80747.96,74.4,0.57767,0.0003,16.06306]
[1778577714446,32.23,80750.04,74.4,0.57828,0.0003,16.05853]
[1778577714951,32.23,80750.04,74.4,0.57828,0.0003,16.05853]
[1778577715453,32.23,80750.81,74.4,0.5785,0.0003,16.05685]
[1778577715920,32.23,80750.81,74.4,0.5785,0.0003,16.05685]
[1778577716990,32.23,80750.04,74.4,0.57828,0.0003,16.05855]
[1778577718316,32.23,80749.68,74.4,0.57817,0.0003,16.05935]
[1778577720512,32.23,80748.51,74.4,0.57782,0.0003,16.06194]
[1778577722006,32.23,80746.33,74.4,0.57717,0.0003,16.06669]
[1778577722513,32.24,80722.19,74.4,0.57001,0.0003,16.11638]
[1778577722727,32.24,80722.19,74.4,0.57001,0.0003,16.11638]
[1778577722879,32.24,80722.19,74.4,0.57001,0.0003,16.11638]
[1778577723510,32.24,80715.61,74.4,0.56805,0.0003,16.12905]
[1778577724043,32.24,80715.61,74.4,0.56805,0.0003,16.12905]
[1778577724517,32.24,80715.27,74.4,0.56795,0.0003,16.12969]
[1778577725044,32.24,80715.27,74.4,0.56795,0.0003,16.12969]
[1778577727091,32.24,80717.12,74.4,0.5685,0.0003,16.1262]
[1778577727130,32.24,80716.62,74.4,0.56835,0.0003,16.12715]
[1778577727740,32.24,80716.62,74.4,0.56835,0.0003,16.12715]
[1778577728151,32.24,80716.62,74.4,0.56835,0.0003,16.12715]
[1778577730559,32.24,80720.46,74.4,0.56949,0.0003,16.11979]
[1778577731971,32.24,80720.46,74.4,0.56949,0.0003,16.11979]
[1778577732177,32.24,80721.58,74.4,0.56983,0.0003,16.11761]
[1778577734140,32.24,80721.33,74.4,0.56975,0.0003,16.1181]
[1778577739622,32.24,80721.12,74.4,0.56969,0.0003,16.1185]
[1778577744824,32.24,80721.03,74.4,0.56966,0.0003,16.11867]
[1778577750699,32.24,80722.53,74.4,0.57011,0.0003,16.11574]
[1778577755734,32.24,80723.77,74.4,0.5705,0.0003,16.1072]
[1778577760771,32.24,80724.13,74.4,0.57061,0.0003,16.10648]
[1778577765809,32.24,80725.39,74.4,0.57099,0.0003,16.10399]
[1778577770844,32.24,80725.18,74.4,0.57092,0.0003,16.10441]
[1778577775880,32.24,80725.92,74.4,0.57114,0.0003,16.10294]
[1778577780915,32.24,80724.89,74.4,0.57084,0.0003,16.10498]
[1778577785920,32.24,80725.55,74.4,0.57103,0.0003,16.10367]
[1778577786005,32.24,80725.55,74.4,0.57103,0.0003,16.10367]
[1778577786608,32.24,80725.9,74.4,0.57114,0.0003,16.10298]
[1778577786957,32.24,80721.46,74.4,0.56982,0.0003,16.1117]
[1778577788755,32.24,80721.34,74.4,0.56978,0.0003,16.11193]
[1778577789188,32.24,80721.34,74.4,0.56978,0.0003,16.11193]
[1778577791652,32.23,80718.94,74.4,0.56907,0.0003,16.11656]
[1778577791992,32.23,80718.65,74.4,0.56899,0.0003,16.11711]
[1778577797029,32.23,80722.87,74.4,0.57024,0.0003,16.10891]
[1778577803071,32.23,80721.95,74.4,0.56997,0.0003,16.1107]
[1778577812134,32.23,80721.3,74.4,0.56981,0.0003,16.10584]
[1778577815676,32.23,80720.39,74.4,0.56954,0.0003,16.10759]
[1778577815795,32.23,80720.39,74.4,0.56954,0.0003,16.10759]
[1778577817169,32.23,80715.09,74.4,0.56796,0.0003,16.11772]
[1778577818150,32.23,80715.09,74.4,0.56796,0.0003,16.11772]
[1778577822059,32.23,80715.55,74.4,0.5681,0.0003,16.11683]
[1778577827239,32.23,80715.68,74.4,0.56814,0.0003,16.11655]
[1778577828150,32.23,80715.68,74.4,0.56814,0.0003,16.11655]
[1778577830623,32.23,80715.68,74.4,0.56815,0.0003,16.11654]
[1778577833874,32.22,80715.36,74.4,0.56805,0.0003,16.11712]
[1778577836907,32.22,80715.09,74.4,0.56798,0.0003,16.11762]
[1778577836958,32.22,80715.09,74.4,0.56798,0.0003,16.11762]
[1778577837155,32.22,80715.09,74.4,0.56798,0.0003,16.11762]
[1778577837206,32.22,80715.09,74.4,0.56798,0.0003,16.11762]
[1778577837310,32.22,80707.98,74.4,0.56586,0.0003,16.13082]
[1778577838541,32.22,80703.34,74.4,0.56448,0.0003,16.1392]
[1778577838790,32.22,80703.34,74.4,0.56448,0.0003,16.1392]
[1778577840330,32.22,80702.83,74.4,0.56432,0.0003,16.1401]
[1778577841023,32.22,80702.83,74.4,0.56432,0.0003,16.1401]
[1778577841587,32.22,80702.83,74.4,0.56432,0.0003,16.1401]
[1778577842344,32.22,80701.01,74.4,0.56379,0.0003,16.1433]
[1778577844065,32.22,80700.01,74.4,0.56349,0.0003,16.14506]
[1778577847029,32.22,80700.42,74.4,0.56361,0.0003,16.14434]
[1778577847073,32.22,80700.42,74.4,0.56361,0.0003,16.14434]
[1778577847380,32.22,80699.76,74.4,0.56341,0.0003,16.14549]
[1778577847816,32.22,80699.76,74.4,0.56341,0.0003,16.14549]
[1778577849394,32.22,80704.79,74.4,0.56492,0.0003,16.13655]
[1778577854198,32.21,80705.07,74.4,0.56501,0.0003,16.136]
[1778577854577,32.21,80705.07,74.4,0.56501,0.0003,16.136]
[1778577854610,32.21,80705.07,74.4,0.56501,0.0003,16.136]
[1778577854624,32.21,80705.07,74.4,0.56501,0.0003,16.136]
[1778577854633,32.21,80705.07,74.4,0.56501,0.0003,16.136]
[1778577854627,32.21,80705.37,74.4,0.5651,0.0003,16.13545]
[1778577854956,32.21,80705.37,74.4,0.5651,0.0003,16.13545]
[1778577855436,32.21,80712.94,74.4,0.56735,0.0003,16.12156]
[1778577860471,32.22,80714.15,74.4,0.5677,0.0003,16.11935]
[1778577865506,32.22,80713.98,74.4,0.56765,0.0003,16.11969]
[1778577869025,32.22,80716.78,74.4,0.56848,0.0003,16.1144]
[1778577877020,32.23,80718.13,74.4,0.5689,0.0003,16.10577]
[1778577884640,32.23,80718.19,74.4,0.5689,0.0003,16.10573]
[1778577888149,32.23,80718.27,74.4,0.56892,0.0003,16.1056]
[1778577888668,32.23,80721.56,74.4,0.5699,0.0003,16.09925]
[1778577893950,32.24,80724.08,74.4,0.57064,0.0003,16.09437]
[1778577894312,32.24,80724.08,74.4,0.57064,0.0003,16.09437]
[1778577895733,32.24,80724.21,74.4,0.57068,0.0003,16.09414]
[1778577895895,32.24,80724.21,74.4,0.57068,0.0003,16.09414]
[1778577895965,32.24,80724.21,74.4,0.57068,0.0003,16.09414]
[1778577896259,32.24,80724.21,74.4,0.57068,0.0003,16.09414]
[1778577897382,32.24,80724.54,74.4,0.57077,0.0003,16.09351]
[1778577898149,32.24,80724.62,74.4,0.57079,0.0003,16.09338]
[1778577898288,32.24,80724.62,74.4,0.57079,0.0003,16.09338]
[1778577901373,32.24,80724.26,74.4,0.57068,0.0003,16.09411]
[1778577901434,32.24,80721.42,74.4,0.56984,0.0003,16.09968]
[1778577901759,32.24,80716.6,74.4,0.5684,0.0003,16.10896]
[1778577902766,32.25,80712.34,74.4,0.56714,0.0003,16.11698]
[1778577904123,32.25,80712.34,74.4,0.56714,0.0003,16.11698]
[1778577904780,32.25,80720.0,74.4,0.56941,0.0003,16.10249]
[1778577905787,32.25,80723.88,74.4,0.57056,0.0003,16.09494]
[1778577911830,32.25,80722.02,74.4,0.57,0.0003,16.09866]
[1778577912985,32.25,80722.02,74.4,0.57,0.0003,16.09866]
[1778577913843,32.26,80714.34,74.4,0.56771,0.0003,16.1134]
[1778577918878,32.27,80713.21,74.4,0.56735,0.0003,16.11564]
[1778577924920,32.28,80713.64,74.4,0.56746,0.0003,16.11497]
[1778577929955,32.28,80713.66,74.4,0.56746,0.0003,16.11501]
[1778577934990,32.29,80713.2,74.4,0.56733,0.0003,16.10985]
[1778577936534,32.29,80713.2,74.4,0.56733,0.0003,16.10985]
[1778577937032,32.29,80712.25,74.4,0.56704,0.0003,16.11165]
[1778577937054,32.29,80712.25,74.4,0.56704,0.0003,16.11165]
[1778577938148,32.29,80712.83,74.4,0.56722,0.0003,16.11057]
[1778577938200,32.29,80712.83,74.4,0.56722,0.0003,16.11057]
[1778577938301,32.29,80706.96,74.4,0.56547,0.0003,16.12137]
[1778577939906,32.3,80705.53,74.4,0.56504,0.0003,16.12397]
[1778577940891,32.3,80704.98,74.4,0.56487,0.0003,16.12498]
[1778577946069,32.31,80702.95,74.4,0.56425,0.0003,16.1287]
[1778577951104,32.31,80704.01,74.4,0.56455,0.0003,16.1269]
[1778577956141,32.32,80703.38,74.4,0.56436,0.0003,16.1281]
[1778577959506,32.32,80702.04,74.4,0.56395,0.0003,16.1305]
[1778577960449,32.33,80702.69,74.4,0.56414,0.0003,16.12938]
[1778577960491,32.33,80702.69,74.4,0.56414,0.0003,16.12938]
[1778577960574,32.33,80702.69,74.4,0.56414,0.0003,16.12938]
[1778577960708,32.33,80702.69,74.4,0.56414,0.0003,16.12938]
[1778577960679,32.33,80702.02,74.4,0.56394,0.0003,16.13058]
[1778577961651,32.33,80698.2,74.4,0.5628,0.0003,16.13726]
[1778577961983,32.33,80698.2,74.4,0.5628,0.0003,16.13726]
[1778577962190,32.33,80695.32,74.4,0.56194,0.0003,16.14219]
[1778577963284,32.33,80695.32,74.4,0.56194,0.0003,16.14219]
[1778577963385,32.33,80695.45,74.4,0.56198,0.0003,16.14196]
[1778577966552,32.33,80695.62,74.4,0.56203,0.0003,16.14169]
[1778577972261,32.34,80695.64,74.4,0.56201,0.0003,16.1418]
[1778577978303,32.35,80695.48,74.4,0.56195,0.0003,16.14218]
[1778577983652,32.36,80696.0,74.4,0.56209,0.0003,16.14136]
[1778577989380,32.37,80695.45,74.4,0.56191,0.0003,16.14242]
[1778577995422,32.38,80695.79,74.4,0.56202,0.0003,16.13586]
[1778578000458,32.39,80695.4,74.4,0.56189,0.0003,16.13661]
[1778578004303,32.39,80695.38,74.4,0.56187,0.0003,16.13668]
[1778578009521,32.4,80699.19,74.4,0.56299,0.0003,16.13028]
[1778578014556,32.41,80699.31,74.4,0.56301,0.0003,16.13015]
[1778578019591,32.42,80700.14,74.4,0.56325,0.0003,16.12879]
[1778578024626,32.42,80701.57,74.4,0.56366,0.0003,16.12637]
[1778578029661,32.43,80703.65,74.4,0.56427,0.0003,16.12279]
[1778578030977,32.43,80703.66,74.4,0.56427,0.0003,16.12278]
[1778578032351,32.43,80704.16,74.4,0.56441,0.0003,16.12192]
[1778578033689,32.43,80707.3,74.4,0.56534,0.0003,16.11632]
[1778578033955,32.43,80707.3,74.4,0.56534,0.0003,16.11632]
[1778578034696,32.43,80711.0,74.4,0.56644,0.0003,16.10961]
[1778578035412,32.43,80711.0,74.4,0.56644,0.0003,16.10961]
[1778578040112,32.43,80711.45,74.4,0.56657,0.0003,16.10881]
[1778578040738,32.43,80707.72,74.4,0.56546,0.0003,16.11559]
[1778578041212,32.43,80707.72,74.4,0.56546,0.0003,16.11559]
[1778578041502,32.43,80707.72,74.4,0.56546,0.0003,16.11559]
[1778578041537,32.43,80707.72,74.4,0.56546,0.0003,16.11559]
[1778578041792,32.43,80707.72,74.4,0.56546,0.0003,16.11559]
[1778578041824,32.43,80704.75,74.4,0.56458,0.0003,16.12091]
[1778578042752,32.43,80700.85,74.4,0.56343,0.0003,16.12776]
[1778578048794,32.43,80702.03,74.4,0.56377,0.0003,16.12571]
[1778578053829,32.44,80703.17,74.4,0.56413,0.0003,16.11762]
[1778578058865,32.44,80703.41,74.4,0.5642,0.0003,16.11722]
[1778578060989,32.44,80703.48,74.4,0.56422,0.0003,16.1171]
[1778578070948,32.44,80703.24,74.4,0.56414,0.0003,16.11758]
[1778578074981,32.44,80704.61,74.4,0.56454,0.0003,16.11518]
[1778578083035,32.45,80703.03,74.4,0.56407,0.0003,16.11803]
[1778578089077,32.45,80703.85,74.4,0.5643,0.0003,16.11662]
[1778578093603,32.45,80703.19,74.4,0.5641,0.0003,16.11781]
[1778578099147,32.45,80705.06,74.4,0.56466,0.0003,16.1145]
[1778578104182,32.45,80705.08,74.4,0.56466,0.0003,16.11447]
[1778578110226,32.45,80704.44,74.4,0.56447,0.0003,16.1156]
[1778578112240,32.46,80700.32,74.4,0.56327,0.0003,16.11673]
[1778578117275,32.46,80699.58,74.4,0.56305,0.0003,16.11804]
[1778578122310,32.46,80700.37,74.4,0.56328,0.0003,16.11671]
[1778578127345,32.46,80700.58,74.4,0.56333,0.0003,16.11637]
[1778578130366,32.47,80704.39,74.4,0.56446,0.0003,16.10972]
[1778578135401,32.47,80703.99,74.4,0.56434,0.0003,16.11047]
[1778578140437,32.47,80702.06,74.4,0.56376,0.0003,16.11391]
[1778578146479,32.48,80702.4,74.4,0.56385,0.0003,16.11336]
[1778578152522,32.48,80702.63,74.4,0.56391,0.0003,16.113]
[1778578157557,32.48,80700.74,74.4,0.56335,0.0003,16.11633]
[1778578162600,32.49,80701.33,74.4,0.56352,0.0003,16.11534]
[1778578167635,32.49,80702.95,74.4,0.56399,0.0003,16.11255]
[1778578175693,32.49,80703.42,74.4,0.56413,0.0003,16.11174]
[1778578181734,32.5,80702.5,74.4,0.56386,0.0003,16.10736]
[1778578186565,32.5,80703.23,74.4,0.56407,0.0003,16.10611]
[1778578186664,32.5,80703.23,74.4,0.56407,0.0003,16.10611]
[1778578186955,32.5,80703.23,74.4,0.56407,0.0003,16.10611]
[1778578186769,32.5,80706.17,74.4,0.56494,0.0003,16.10091]
[1778578187776,32.5,80713.52,74.4,0.56712,0.0003,16.08757]
[1778578189437,32.5,80710.86,74.4,0.56633,0.0003,16.09246]
[1778578194826,32.5,80712.81,74.4,0.56691,0.0003,16.08889]
[1778578196560,32.5,80712.61,74.4,0.56685,0.0003,16.08925]
[1778578196840,32.5,80715.79,74.4,0.56779,0.0003,16.08337]
[1778578201901,32.5,80716.42,74.4,0.56797,0.0003,16.0822]
[1778578201987,32.5,80716.42,74.4,0.56797,0.0003,16.0822]
[1778578202202,32.5,80718.87,74.4,0.5687,0.0003,16.07759]
[1778578202379,32.5,80718.87,74.4,0.5687,0.0003,16.07759]
[1778578202963,32.5,80718.87,74.4,0.5687,0.0003,16.07759]
[1778578202977,32.5,80728.65,74.4,0.57159,0.0003,16.05865]
[1778578203889,32.51,80724.16,74.4,0.57026,0.0003,16.06746]
[1778578205180,32.51,80725.74,74.4,0.57072,0.0003,16.0644]
[1778578206331,32.51,80728.25,74.4,0.57146,0.0003,16.05947]
[1778578207689,32.51,80729.26,74.4,0.57176,0.0003,16.05749]
[1778578208143,32.51,80727.59,74.4,0.57127,0.0003,16.0608]
[1778578208286,32.51,80727.59,74.4,0.57127,0.0003,16.0608]
[1778578208926,32.51,80727.43,74.4,0.57122,0.0003,16.06113]
[1778578211681,32.51,80727.75,74.4,0.57131,0.0003,16.06052]
[1778578215168,32.52,80727.64,74.4,0.57127,0.0003,16.06081]
[1778578216354,32.52,80728.63,74.4,0.57156,0.0003,16.05887]
[1778578216982,32.52,80733.26,74.4,0.57292,0.00029,16.04962]
[1778578217161,32.52,80733.26,74.4,0.57292,0.00029,16.04962]
[1778578218182,32.52,80735.74,74.4,0.57365,0.00029,16.0446]
[1778578218336,32.52,80735.74,74.4,0.57365,0.00029,16.0446]
[1778578218996,32.52,80751.84,74.4,0.57839,0.00029,16.01064]
[1778578220009,32.52,80756.1,74.4,0.57963,0.00029,16.0013]
[1778578223388,32.53,80757.79,74.4,0.58012,0.00029,15.99766]
[1778578223389,32.53,80757.79,74.4,0.58012,0.00029,15.99766]
[1778578223880,32.53,80757.79,74.4,0.58012,0.00029,15.99766]
[1778578224026,32.53,80757.79,74.4,0.58012,0.00029,15.99766]
[1778578224031,32.53,80757.79,74.4,0.58012,0.00029,15.99766]
[1778578224038,32.53,80768.4,74.4,0.58323,0.00029,15.97352]
[1778578224164,32.53,80768.4,74.4,0.58323,0.00029,15.97352]
[1778578224285,32.53,80768.4,74.4,0.58323,0.00029,15.97352]
[1778578224570,32.53,80768.4,74.4,0.58323,0.00029,15.97352]
[1778578224770,32.53,80768.4,74.4,0.58323,0.00029,15.97352]
[1778578224978,32.53,80768.4,74.4,0.58323,0.00029,15.97352]
[1778578225062,32.53,80786.84,74.4,0.58862,0.00029,15.92926]
[1778578225114,32.53,80786.84,74.4,0.58862,0.00029,15.92926]
[1778578225272,32.53,80786.84,74.4,0.58862,0.00029,15.92926]
[1778578225459,32.53,80786.84,74.4,0.58862,0.00029,15.92926]
[1778578226032,32.53,80786.84,74.4,0.58862,0.00029,15.92926]
[1778578226063,32.53,80786.84,74.4,0.58862,0.00029,15.92926]
[1778578226050,32.53,80805.41,74.4,0.59403,0.00029,15.88173]
[1778578226259,32.53,80805.41,74.4,0.59403,0.00029,15.88173]
[1778578227057,32.53,80800.27,74.4,0.59252,0.00029,15.89525]
[1778578227169,32.53,80800.27,74.4,0.59252,0.00029,15.89525]
[1778578230881,32.54,80802.76,74.4,0.59324,0.00029,15.88885]
[1778578230980,32.54,80803.04,74.4,0.59331,0.00029,15.8882]
[1778578231549,32.54,80803.04,74.4,0.59331,0.00029,15.8882]
[1778578231704,32.54,80803.04,74.4,0.59331,0.00029,15.8882]
[1778578231990,32.54,80803.04,74.4,0.59331,0.00029,15.8882]
[1778578231993,32.54,80806.14,74.4,0.59424,0.00029,15.87389]
[1778578232963,32.54,80806.14,74.4,0.59424,0.00029,15.87389]
[1778578233099,32.54,80800.0,74.4,0.59245,0.00029,15.89002]
[1778578234106,32.55,80805.59,74.4,0.59408,0.00029,15.87543]
[1778578235922,32.55,80805.59,74.4,0.59408,0.00029,15.87543]
[1778578236024,32.55,80804.97,74.4,0.59389,0.00029,15.87715]
[1778578236610,32.55,80804.97,74.4,0.59389,0.00029,15.87715]
[1778578236663,32.55,80809.07,74.4,0.59508,0.00029,15.86628]
[1778578237840,32.55,80812.97,74.4,0.5962,0.00029,15.85589]
[1778578238141,32.55,80819.39,74.4,0.59807,0.00029,15.83838]
[1778578241175,32.55,80821.3,74.4,0.59862,0.00029,15.8331]
[1778578242169,32.55,80830.01,74.4,0.60115,0.00029,15.80864]
[1778578243176,32.55,80835.14,74.4,0.60263,0.00029,15.79393]
[1778578246331,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578247167,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578247176,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578247671,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578247690,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578247732,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578247938,32.55,80838.25,74.4,0.60353,0.00029,15.78491]
[1778578248039,32.55,80847.44,74.4,0.60619,0.00029,15.75777]
[1778578248561,32.55,80847.44,74.4,0.60619,0.00029,15.75777]
[1778578248912,32.55,80851.73,74.4,0.60743,0.00029,15.74487]
[1778578249220,32.55,80851.73,74.4,0.60743,0.00029,15.74487]
[1778578249249,32.55,80851.73,74.4,0.60743,0.00029,15.74487]
[1778578249343,32.55,80851.73,74.4,0.60743,0.00029,15.74487]
[1778578249399,32.55,80854.53,74.4,0.60823,0.00029,15.73637]
[1778578250417,32.55,80854.53,74.4,0.60823,0.00029,15.73637]
[1778578251451,32.55,80854.67,74.4,0.60827,0.00029,15.73595]
[1778578252331,32.55,80854.07,74.4,0.6081,0.00029,15.73778]
[1778578252385,32.55,80854.07,74.4,0.6081,0.00029,15.73778]
[1778578252435,32.55,80851.38,74.4,0.60733,0.00029,15.74594]
[1778578253248,32.55,80844.3,74.4,0.60528,0.00029,15.76713]
[1778578254286,32.55,80844.3,74.4,0.60528,0.00029,15.76713]
[1778578258286,32.55,80850.35,74.4,0.60703,0.00029,15.74903]
[1778578259669,32.55,80850.35,74.4,0.60703,0.00029,15.74903]
[1778578259772,32.55,80850.35,74.4,0.60703,0.00029,15.74903]
[1778578259881,32.55,80850.35,74.4,0.60703,0.00029,15.74903]
[1778578259949,32.55,80850.35,74.4,0.60703,0.00029,15.74903]
[1778578260377,32.55,80849.3,74.4,0.60673,0.00029,15.75219]
[1778578261015,32.55,80861.1,74.4,0.61013,0.00029,15.71616]
[1778578261271,32.55,80861.1,74.4,0.61013,0.00029,15.71616]
[1778578261975,32.55,80873.43,74.4,0.61367,0.00029,15.67726]
[1778578262176,32.55,80873.43,74.4,0.61367,0.00029,15.67726]
[1778578263166,32.55,80875.0,74.4,0.61412,0.00029,15.67222]
[1778578263734,32.55,80872.77,74.4,0.61348,0.00029,15.67937]
[1778578264334,32.55,80867.52,74.4,0.61198,0.00029,15.69603]
[1778578267358,32.55,80870.43,74.4,0.61282,0.00029,15.68674]
[1778578268364,32.55,80872.96,74.4,0.61355,0.00029,15.67864]
[1778578273400,32.54,80870.0,74.4,0.61271,0.00029,15.68796]
[1778578274225,32.54,80870.0,74.4,0.61271,0.00029,15.68796]
[1778578274241,32.54,80870.0,74.4,0.61271,0.00029,15.68796]
[1778578274406,32.54,80864.69,74.4,0.61118,0.00029,15.70471]
[1778578276420,32.54,80858.55,74.4,0.60942,0.00029,15.72376]
[1778578278075,32.54,80858.55,74.4,0.60942,0.00029,15.72376]
[1778578278117,32.54,80853.78,74.4,0.60805,0.00029,15.73832]
[1778578283469,32.54,80853.5,74.4,0.60798,0.00029,15.73904]
[1778578288504,32.53,80859.98,74.4,0.60986,0.00029,15.71903]
[1778578290519,32.53,80855.53,74.4,0.60858,0.00029,15.73269]
[1778578292533,32.53,80853.05,74.4,0.6079,0.00029,15.73396]
[1778578298034,32.53,80853.41,74.4,0.60802,0.00029,15.73277]
[1778578298293,32.53,80853.55,74.4,0.60806,0.00029,15.7323]
[1778578298296,32.53,80853.55,74.4,0.60806,0.00029,15.7323]
[1778578298358,32.53,80853.55,74.4,0.60806,0.00029,15.7323]
[1778578298373,32.53,80853.55,74.4,0.60806,0.00029,15.7323]
[1778578298411,32.53,80853.55,74.4,0.60806,0.00029,15.7323]
[1778578298493,32.53,80853.55,74.4,0.60806,0.00029,15.7323]
[1778578298575,32.53,80845.99,74.4,0.60588,0.00029,15.75508]
[1778578299576,32.53,80845.99,74.4,0.60588,0.00029,15.75508]
[1778578299582,32.53,80839.47,74.4,0.60399,0.00029,15.77435]
[1778578302603,32.53,80836.75,74.4,0.60321,0.00029,15.78225]
[1778578303610,32.53,80829.99,74.4,0.60125,0.00029,15.80168]
[1778578304617,32.53,80825.48,74.4,0.59995,0.00029,15.81443]
[1778578307415,32.52,80826.26,74.4,0.60018,0.00029,15.81218]
[1778578312674,32.52,80824.77,74.4,0.59976,0.00029,15.81625]
[1778578315510,32.52,80825.28,74.4,0.59991,0.00029,15.81478]
[1778578318113,32.52,80828.45,74.4,0.60083,0.00029,15.80579]
[1778578318570,32.52,80828.22,74.4,0.60077,0.00029,15.80643]
[1778578318716,32.52,80832.04,74.4,0.60188,0.00029,15.79552]
[1778578320831,32.52,80833.29,74.4,0.60224,0.00029,15.79191]
[1778578320896,32.51,80836.61,74.4,0.6032,0.00029,15.78227]
[1778578323534,32.51,80837.45,74.4,0.60345,0.00029,15.7798]
[1778578324760,32.51,80840.47,74.4,0.60433,0.00029,15.77093]
[1778578327781,32.51,80843.84,74.4,0.6053,0.00029,15.76095]
[1778578329575,32.51,80845.48,74.4,0.60578,0.00029,15.75606]
[1778578329795,32.51,80849.82,74.4,0.60703,0.00029,15.74304]
[1778578330802,32.51,80852.94,74.4,0.60794,0.00029,15.73358]
[1778578335837,32.51,80854.17,74.4,0.60829,0.00029,15.72985]
[1778578338805,32.51,80856.11,74.4,0.60885,0.00029,15.72393]
[1778578338858,32.51,80859.98,74.4,0.60996,0.00029,15.712]
[1778578340819,32.51,80862.37,74.4,0.61065,0.00029,15.7046]
[1778578340870,32.51,80862.37,74.4,0.61065,0.00029,15.7046]
[1778578343118,32.51,80862.57,74.4,0.6107,0.00029,15.70402]
[1778578345780,32.52,80865.66,74.4,0.61159,0.00029,15.6944]
[1778578346914,32.52,80869.37,74.4,0.61265,0.00029,15.6827]
[1778578350794,32.52,80870.11,74.4,0.61286,0.00029,15.68041]
[1778578351611,32.52,80870.73,74.4,0.61304,0.00029,15.67843]
[1778578351814,32.52,80870.73,74.4,0.61304,0.00029,15.67843]
[1778578351949,32.52,80864.99,74.4,0.61143,0.00029,15.69029]
[1778578353330,32.52,80864.23,74.4,0.61121,0.00029,15.69265]
[1778578353593,32.52,80864.23,74.4,0.61121,0.00029,15.69265]
[1778578353963,32.52,80860.28,74.4,0.61007,0.00029,15.70494]
[1778578354970,32.52,80852.66,74.4,0.60788,0.00029,15.72836]
[1778578356155,32.52,80852.66,74.4,0.60788,0.00029,15.72836]
[1778578356156,32.52,80852.66,74.4,0.60788,0.00029,15.72836]
[1778578355981,32.52,80849.3,74.4,0.60691,0.00029,15.73852]
[1778578356233,32.52,80849.3,74.4,0.60691,0.00029,15.73852]
[1778578356984,32.52,80843.69,74.4,0.60529,0.00029,15.75528]
[1778578357218,32.52,80843.69,74.4,0.60529,0.00029,15.75528]
[1778578357991,32.51,80846.46,74.4,0.60609,0.00029,15.74701]
[1778578361012,32.51,80849.76,74.4,0.60705,0.00029,15.73703]
[1778578362019,32.51,80852.7,74.4,0.6079,0.00029,15.7281]
[1778578362682,32.51,80852.7,74.4,0.6079,0.00029,15.7281]
[1778578363026,32.51,80855.46,74.4,0.6087,0.00029,15.71965]
[1778578365040,32.51,80858.74,74.4,0.60965,0.00029,15.70953]
[1778578370075,32.51,80859.82,74.4,0.60996,0.00029,15.70616]
[1778578375110,32.51,80859.38,74.4,0.60984,0.00029,15.70749]
[1778578378230,32.51,80860.46,74.4,0.61015,0.00029,15.70412]
[1778578379224,32.51,80860.46,74.4,0.61015,0.00029,15.70412]
[1778578382159,32.51,80856.92,74.4,0.60913,0.00029,15.71507]
[1778578382234,32.51,80856.92,74.4,0.60913,0.00029,15.71507]
[1778578382254,32.51,80856.92,74.4,0.60913,0.00029,15.71507]
[1778578382623,32.51,80856.92,74.4,0.60913,0.00029,15.71507]
[1778578383166,32.51,80848.16,74.4,0.6066,0.00029,15.74171]
[1778578384137,32.51,80848.16,74.4,0.6066,0.00029,15.74171]
[1778578384173,32.51,80845.53,74.4,0.60584,0.00029,15.74958]
[1778578389212,32.51,80847.22,74.4,0.60633,0.00029,15.74449]
[1778578389771,32.51,80847.22,74.4,0.60633,0.00029,15.74449]
[1778578390181,32.51,80847.22,74.4,0.60633,0.00029,15.74449]
[1778578390280,32.51,80847.49,74.4,0.60641,0.00029,15.74367]
[1778578390592,32.51,80847.49,74.4,0.60641,0.00029,15.74367]
[1778578391229,32.51,80851.77,74.4,0.60765,0.00029,15.73073]
[1778578391735,32.51,80851.77,74.4,0.60765,0.00029,15.73073]
[1778578401299,32.5,80850.39,74.4,0.60726,0.00029,15.73482]
[1778578405536,32.5,80850.31,74.4,0.60723,0.00029,15.73507]
[1778578407072,32.5,80852.24,74.4,0.60779,0.00029,15.72923]
[1778578410902,32.51,80851.62,74.4,0.60761,0.00029,15.73115]
[1778578411369,32.51,80855.02,74.4,0.60862,0.00029,15.71456]
[1778578415443,32.51,80856.69,74.4,0.6091,0.00029,15.70948]
[1778578418064,32.51,80855.11,74.4,0.60864,0.00029,15.71439]
[1778578420706,32.51,80857.8,74.4,0.60941,0.00029,15.70618]
[1778578425660,32.51,80861.88,74.4,0.61058,0.00029,15.69363]
[1778578428413,32.51,80862.64,74.4,0.6108,0.00029,15.69127]
[1778578428415,32.51,80862.64,74.4,0.6108,0.00029,15.69127]
[1778578428881,32.51,80862.64,74.4,0.6108,0.00029,15.69127]
[1778578428889,32.51,80862.98,74.4,0.61089,0.00029,15.69021]
[1778578429495,32.51,80872.1,74.4,0.61352,0.00029,15.66135]
[1778578434530,32.51,80869.73,74.4,0.61284,0.00029,15.66891]
[1778578437273,32.51,80870.46,74.4,0.61305,0.00029,15.66658]
[1778578436544,32.51,80877.61,74.4,0.61511,0.00029,15.64356]
[1778578438091,32.51,80877.61,74.4,0.61511,0.00029,15.64356]
[1778578438129,32.51,80877.61,74.4,0.61511,0.00029,15.64356]
[1778578438132,32.51,80877.61,74.4,0.61511,0.00029,15.64356]
[1778578438312,32.51,80877.61,74.4,0.61511,0.00029,15.64356]
[1778578438369,32.51,80877.61,74.4,0.61511,0.00029,15.64356]
[1778578438439,32.51,80879.68,74.4,0.6157,0.00029,15.63681]
[1778578438615,32.51,80879.68,74.4,0.6157,0.00029,15.63681]
[1778578438856,32.51,80879.68,74.4,0.6157,0.00029,15.63681]
[1778578439229,32.51,80879.68,74.4,0.6157,0.00029,15.63681]
[1778578438878,32.51,80902.36,74.4,0.62219,0.00029,15.56072]
[1778578439490,32.51,80902.36,74.4,0.62219,0.00029,15.56072]
[1778578439915,32.51,80902.36,74.4,0.62219,0.00029,15.56072]
[1778578439988,32.51,80908.78,74.4,0.62403,0.00029,15.53842]
[1778578440752,32.51,80908.78,74.4,0.62403,0.00029,15.53842]
[1778578441189,32.51,80908.78,74.4,0.62403,0.00029,15.53842]
[1778578442242,32.51,80909.68,74.4,0.62428,0.00029,15.53529]
[1778578441582,32.51,80905.53,74.4,0.6231,0.00029,15.54977]
[1778578442589,32.51,80899.99,74.4,0.62152,0.00029,15.56889]
[1778578444651,32.51,80899.01,74.4,0.62124,0.00029,15.57224]
[1778578444654,32.51,80899.01,74.4,0.62124,0.00029,15.57224]
[1778578444829,32.51,80901.15,74.4,0.62185,0.00029,15.56491]
[1778578446223,32.51,80901.15,74.4,0.62185,0.00029,15.56491]
[1778578446264,32.51,80913.95,74.4,0.6255,0.00028,15.52022]
[1778578447365,32.51,80916.25,74.4,0.62616,0.00028,15.51206]
[1778578447393,32.51,80916.25,74.4,0.62616,0.00028,15.51206]
[1778578447437,32.51,80916.25,74.4,0.62616,0.00028,15.51206]
[1778578447498,32.51,80916.25,74.4,0.62616,0.00028,15.51206]
[1778578447771,32.51,80916.25,74.4,0.62616,0.00028,15.51206]
[1778578447938,32.51,80916.25,74.4,0.62616,0.00028,15.51206]
[1778578447957,32.51,80921.61,74.4,0.62768,0.00028,15.49288]
[1778578448510,32.51,80921.61,74.4,0.62768,0.00028,15.49288]
[1778578449300,32.51,80921.61,74.4,0.62768,0.00028,15.49288]
[1778578448631,32.51,80928.15,74.4,0.62954,0.00028,15.46916]
[1778578450113,32.51,80928.15,74.4,0.62954,0.00028,15.46916]
[1778578451587,32.51,80927.14,74.4,0.62925,0.00028,15.47282]
[1778578451809,32.51,80927.14,74.4,0.62925,0.00028,15.47282]
[1778578452159,32.51,80927.14,74.4,0.62925,0.00028,15.47282]
[1778578452509,32.51,80927.05,74.4,0.62923,0.00028,15.47312]
[1778578452920,32.51,80923.25,74.4,0.62815,0.00028,15.4869]
[1778578453389,32.51,80923.25,74.4,0.62815,0.00028,15.4869]
[1778578454803,32.51,80921.97,74.4,0.62779,0.00028,15.49152]
[1778578454841,32.51,80924.99,74.4,0.62865,0.00028,15.4806]
[1778578455796,32.51,80924.99,74.4,0.62865,0.00028,15.4806]
[1778578455801,32.51,80920.04,74.4,0.62724,0.00028,15.49845]
[1778578459393,32.51,80920.52,74.4,0.62738,0.00028,15.4967]
[1778578460535,32.51,80920.15,74.4,0.62727,0.00028,15.49802]
[1778578461422,32.51,80919.64,74.4,0.62713,0.00028,15.49984]
[1778578461472,32.51,80919.64,74.4,0.62713,0.00028,15.49984]
[1778578461507,32.51,80919.64,74.4,0.62713,0.00028,15.49984]
[1778578462314,32.51,80915.04,74.4,0.62582,0.00028,15.51623]
[1778578463319,32.51,80913.47,74.4,0.62537,0.00028,15.52179]
[1778578464202,32.51,80913.47,74.4,0.62537,0.00028,15.52179]
[1778578472806,32.51,80912.11,74.4,0.62502,0.00028,15.52032]
[1778578473517,32.51,80912.11,74.4,0.62502,0.00028,15.52032]
[1778578475624,32.51,80912.27,74.4,0.62507,0.00028,15.51979]
[1778578480862,32.51,80912.91,74.4,0.62524,0.00028,15.51762]
[1778578482876,32.51,80915.77,74.4,0.62606,0.00028,15.50752]
[1778578486711,32.52,80913.57,74.4,0.62543,0.00028,15.51535]
[1778578486904,32.52,80910.97,74.4,0.62469,0.00028,15.52453]
[1778578488564,32.52,80909.64,74.4,0.6243,0.00029,15.52924]
[1778578491600,32.52,80909.64,74.4,0.6243,0.00029,15.52933]
[1778578491939,32.52,80904.41,74.4,0.6228,0.00029,15.54757]
[1778578492946,32.52,80899.71,74.4,0.62146,0.00029,15.56378]
[1778578494960,32.52,80902.62,74.4,0.62229,0.00029,15.5538]
[1778578497509,32.52,80904.21,74.4,0.62274,0.00029,15.54828]
[1778578497818,32.52,80904.21,74.4,0.62274,0.00029,15.54828]
[1778578497903,32.52,80904.21,74.4,0.62274,0.00029,15.54828]
[1778578497983,32.52,80911.07,74.4,0.6247,0.00028,15.52434]
[1778578498990,32.52,80920.1,74.4,0.62727,0.00028,15.49226]
[1778578501004,32.52,80925.31,74.4,0.62875,0.00028,15.47348]
[1778578502233,32.52,80925.31,74.4,0.62875,0.00028,15.47348]
[1778578502245,32.52,80925.31,74.4,0.62875,0.00028,15.47348]
[1778578502505,32.52,80927.72,74.4,0.62943,0.00028,15.46473]
[1778578502602,32.52,80927.72,74.4,0.62943,0.00028,15.46473]
[1778578503018,32.52,80931.47,74.4,0.6305,0.00028,15.451]
[1778578503604,32.52,80931.47,74.4,0.6305,0.00028,15.451]
[1778578505901,32.52,80930.02,74.4,0.63009,0.00028,15.45635]
[1778578506123,32.52,80930.02,74.4,0.63009,0.00028,15.45635]
[1778578506165,32.52,80927.49,74.4,0.62937,0.00028,15.46561]
[1778578507057,32.52,80922.9,74.4,0.62806,0.00028,15.48227]
[1778578507447,32.52,80922.9,74.4,0.62806,0.00028,15.48227]
[1778578508617,32.52,80920.48,74.4,0.62737,0.00028,15.49099]
[1778578510356,32.52,80918.62,74.4,0.62684,0.00028,15.49765]
[1778578510422,32.52,80919.05,74.4,0.62697,0.00028,15.49612]
[1778578515299,32.52,80920.15,74.4,0.62728,0.00028,15.49218]
[1778578515649,32.52,80920.3,74.4,0.62732,0.00028,15.49165]
[1778578516651,32.52,80919.85,74.4,0.62719,0.00028,15.49327]
[1778578518180,32.52,80919.26,74.4,0.62702,0.00028,15.49539]
[1778578520150,32.52,80915.94,74.4,0.62608,0.00028,15.50724]
[1778578521466,32.52,80915.75,74.4,0.62603,0.00028,15.50792]
[1778578527198,32.52,80911.92,74.4,0.62493,0.00028,15.52151]
[1778578531226,32.52,80907.53,74.4,0.62372,0.00029,15.53061]
[1778578531835,32.52,80907.53,74.4,0.62372,0.00029,15.53061]
[1778578534575,32.52,80904.41,74.4,0.62283,0.00029,15.54143]
[1778578536824,32.52,80902.15,74.4,0.62219,0.00029,15.54922]
[1778578536933,32.52,80902.15,74.4,0.62219,0.00029,15.54922]
[1778578537268,32.52,80900.46,74.4,0.6217,0.00029,15.55501]
[1778578538275,32.52,80897.0,74.4,0.62072,0.00029,15.56682]
[1778578543063,32.52,80897.19,74.4,0.62078,0.00029,15.56608]
[1778578544755,32.52,80898.27,74.4,0.62109,0.00029,15.56235]
[1778578545325,32.52,80900.78,74.4,0.62181,0.00029,15.55374]
[1778578549628,32.52,80901.35,74.4,0.62198,0.00029,15.55175]
[1778578549630,32.52,80901.35,74.4,0.62198,0.00029,15.55175]
[1778578550359,32.52,80901.46,74.4,0.62201,0.00029,15.55136]
[1778578555394,32.52,80901.83,74.4,0.62211,0.00029,15.55011]
[1778578557557,32.52,80903.58,74.4,0.62261,0.00029,15.54408]
[1778578557950,32.52,80903.58,74.4,0.62261,0.00029,15.54408]
[1778578558348,32.52,80903.58,74.4,0.62261,0.00029,15.54408]
[1778578558420,32.52,80908.35,74.4,0.62397,0.00029,15.52749]
[1778578559316,32.52,80908.35,74.4,0.62397,0.00029,15.52749]
[1778578561440,32.52,80904.77,74.4,0.62295,0.00029,15.53994]
[1778578562447,32.52,80902.25,74.4,0.62223,0.00029,15.54865]
[1778578563454,32.52,80905.41,74.4,0.62314,0.00029,15.5377]
[1778578568490,32.52,80905.13,74.4,0.62306,0.00029,15.53865]
[1778578573852,32.52,80904.5,74.4,0.62288,0.00029,15.54079]
[1778578579576,32.51,80905.0,74.4,0.62303,0.00029,15.53896]
[1778578584611,32.51,80904.35,74.4,0.62285,0.00029,15.54114]
[1778578589646,32.51,80901.4,74.4,0.62201,0.00029,15.55128]
[1778578594681,32.51,80903.65,74.4,0.6227,0.00029,15.53713]
[1778578595688,32.51,80907.35,74.4,0.62376,0.00029,15.52426]
[1778578600723,32.51,80906.95,74.4,0.62365,0.00029,15.52563]
[1778578602737,32.51,80903.29,74.4,0.62261,0.00029,15.53831]
[1778578603744,32.51,80898.41,74.4,0.62121,0.00029,15.55508]
[1778578608779,32.51,80899.5,74.4,0.62153,0.00029,15.5513]
[1778578613814,32.51,80901.45,74.4,0.62208,0.00029,15.5446]
[1778578614821,32.51,80904.67,74.4,0.62301,0.00029,15.53345]
[1778578619856,32.51,80905.82,74.4,0.62334,0.00029,15.52944]
[1778578626907,32.51,80905.35,74.4,0.6232,0.00029,15.53107]
[1778578631944,32.51,80905.53,74.4,0.62325,0.00029,15.53051]
[1778578637118,32.51,80905.37,74.4,0.6232,0.00029,15.53113]
[1778578641019,32.51,80901.77,74.4,0.62216,0.00029,15.54367]
[1778578641898,32.51,80901.77,74.4,0.62216,0.00029,15.54367]
[1778578642162,32.51,80901.77,74.4,0.62216,0.00029,15.54367]
[1778578642782,32.51,80902.11,74.4,0.62226,0.00029,15.5425]
[1778578643201,32.51,80902.11,74.4,0.62226,0.00029,15.5425]
[1778578650082,32.51,80904.36,74.4,0.6229,0.00029,15.5347]
[1778578654110,32.51,80902.15,74.4,0.62231,0.00029,15.53605]
[1778578659145,32.51,80905.21,74.4,0.62318,0.00029,15.52551]
[1778578662166,32.51,80908.28,74.4,0.62405,0.00029,15.51487]
[1778578665187,32.51,80899.99,74.4,0.62169,0.00029,15.54359]
[1778578666194,32.51,80896.17,74.4,0.62059,0.00029,15.55666]
[1778578668208,32.51,80895.14,74.4,0.6203,0.00029,15.56011]
[1778578673243,32.51,80893.32,74.4,0.61978,0.00029,15.56624]
[1778578675192,32.51,80892.02,74.4,0.61941,0.00029,15.57062]
[1778578675259,32.51,80890.34,74.4,0.61893,0.00029,15.57626]
[1778578676382,32.51,80884.2,74.4,0.61716,0.00029,15.59672]
[1778578677272,32.51,80877.43,74.4,0.61522,0.00029,15.61891]
[1778578682405,32.51,80876.03,74.4,0.61482,0.00029,15.62339]
[1778578682412,32.51,80876.03,74.4,0.61482,0.00029,15.62339]
[1778578682474,32.51,80881.04,74.4,0.61627,0.00029,15.60702]
[1778578683314,32.51,80889.53,74.4,0.61871,0.00029,15.57884]
[1778578688349,32.51,80890.97,74.4,0.61912,0.00029,15.57396]
[1778578691370,32.51,80894.23,74.4,0.62006,0.00029,15.56291]
[1778578693384,32.5,80897.46,74.4,0.62099,0.00029,15.55187]
[1778578696405,32.5,80894.79,74.4,0.62023,0.00029,15.5609]
[1778578701440,32.5,80891.79,74.4,0.61938,0.00029,15.57093]
[1778578706572,32.5,80891.54,74.4,0.61931,0.00029,15.5717]
[1778578716545,32.49,80891.92,74.4,0.61948,0.00029,15.56394]
[1778578721580,32.49,80893.23,74.4,0.61986,0.00029,15.55939]
[1778578726616,32.49,80892.8,74.4,0.61975,0.00029,15.56073]
[1778578729636,32.49,80896.27,74.4,0.62075,0.00029,15.54887]
[1778578734671,32.49,80895.71,74.4,0.6206,0.00029,15.55069]
[1778578740714,32.48,80896.06,74.4,0.62071,0.00029,15.54939]
[1778578745749,32.48,80896.12,74.4,0.62073,0.00029,15.5491]
[1778578750784,32.48,80897.7,74.4,0.62119,0.00029,15.54361]
[1778578753805,32.48,80901.2,74.4,0.6222,0.00029,15.53154]
[1778578754812,32.48,80895.03,74.4,0.62043,0.00029,15.55267]
[1778578758840,32.48,80898.6,74.4,0.62146,0.00029,15.5404]
[1778578763875,32.47,80900.26,74.4,0.62194,0.00029,15.53465]
[1778578764641,32.47,80900.26,74.4,0.62194,0.00029,15.53465]
[1778578764882,32.47,80900.13,74.4,0.6219,0.00029,15.53509]
[1778578769917,32.47,80900.44,74.4,0.62199,0.00029,15.53398]
[1778578777973,32.47,80900.15,74.4,0.62196,0.00029,15.52861]
[1778578783008,32.47,80899.58,74.4,0.62179,0.00029,15.53054]
[1778578788650,32.47,80897.89,74.4,0.62131,0.00029,15.53629]
[1778578788653,32.47,80897.89,74.4,0.62131,0.00029,15.53629]
[1778578789050,32.47,80896.26,74.4,0.62085,0.00029,15.54184]
[1778578793030,32.47,80895.98,74.4,0.62077,0.00029,15.54278]
[1778578793150,32.47,80895.98,74.4,0.62077,0.00029,15.54278]
[1778578793331,32.47,80895.98,74.4,0.62077,0.00029,15.54278]
[1778578793357,32.47,80895.98,74.4,0.62077,0.00029,15.54278]
[1778578793493,32.47,80895.98,74.4,0.62077,0.00029,15.54278]
[1778578793543,32.47,80897.0,74.4,0.62107,0.00029,15.53925]
[1778578793674,32.47,80897.0,74.4,0.62107,0.00029,15.53925]
[1778578794355,32.47,80897.0,74.4,0.62107,0.00029,15.53925]
[1778578794394,32.47,80914.81,74.4,0.62616,0.00029,15.47707]
[1778578795092,32.47,80918.69,74.4,0.62727,0.00029,15.46319]
[1778578795989,32.47,80918.69,74.4,0.62727,0.00029,15.46319]
[1778578796542,32.47,80921.42,74.4,0.62805,0.00029,15.45339]
[1778578801058,32.47,80922.3,74.4,0.62829,0.00029,15.45028]
[1778578801119,32.47,80922.3,74.4,0.62829,0.00029,15.45028]
[1778578801467,32.47,80922.3,74.4,0.62829,0.00029,15.45028]
[1778578808183,32.47,80921.94,74.4,0.62817,0.00029,15.45179]
[1778578811227,32.48,80922.85,74.4,0.62843,0.00028,15.44855]
[1778578815972,32.48,80925.67,74.4,0.62922,0.00028,15.43841]
[1778578821277,32.48,80927.65,74.4,0.62978,0.00028,15.43124]
[1778578824409,32.48,80929.31,74.4,0.63025,0.00028,15.42516]
[1778578830356,32.48,80929.03,74.4,0.63017,0.00028,15.4262]
[1778578832674,32.48,80929.02,74.4,0.63017,0.00028,15.42624]
[1778578837427,32.48,80927.64,74.4,0.62982,0.00028,15.42494]
[1778578839716,32.48,80930.52,74.4,0.63064,0.00028,15.41436]
[1778578845445,32.48,80930.76,74.4,0.63071,0.00028,15.41352]
[1778578846200,32.48,80930.76,74.4,0.63071,0.00028,15.41352]
[1778578846452,32.48,80928.06,74.4,0.62994,0.00028,15.42346]
[1778578852290,32.48,80927.17,74.4,0.62968,0.00028,15.42674]
[1778578857531,32.48,80930.26,74.4,0.63056,0.00028,15.41547]
[1778578862566,32.48,80932.19,74.4,0.6311,0.00028,15.40844]
[1778578862742,32.48,80932.19,74.4,0.6311,0.00028,15.40844]
[1778578868003,32.49,80932.4,74.4,0.63115,0.00028,15.40777]
[1778578868608,32.49,80936.42,74.4,0.63229,0.00028,15.39286]
[1778578869615,32.49,80939.09,74.4,0.63305,0.00028,15.38291]
[1778578871316,32.49,80937.13,74.4,0.63249,0.00028,15.39028]
[1778578871629,32.49,80933.43,74.4,0.63144,0.00028,15.40408]
[1778578876569,32.49,80935.13,74.4,0.63191,0.00028,15.39786]
[1778578881532,32.49,80932.02,74.4,0.63102,0.00028,15.40952]
[1778578881725,32.49,80932.02,74.4,0.63102,0.00028,15.40952]
[1778578881700,32.49,80927.32,74.4,0.62968,0.00028,15.42681]
[1778578882596,32.49,80927.32,74.4,0.62968,0.00028,15.42681]
[1778578882644,32.49,80927.32,74.4,0.62968,0.00028,15.42681]
[1778578883714,32.49,80932.23,74.4,0.63107,0.00028,15.40878]
[1778578888749,32.5,80932.55,74.4,0.63116,0.00028,15.4077]
[1778578888934,32.5,80932.55,74.4,0.63116,0.00028,15.4077]
[1778578889756,32.5,80929.26,74.4,0.63022,0.00028,15.41984]
[1778578894791,32.5,80928.41,74.4,0.63002,0.00028,15.41664]
[1778578899931,32.5,80928.2,74.4,0.62996,0.00028,15.41744]
[1778578900833,32.5,80921.49,74.4,0.62805,0.00029,15.44186]
[1778578901840,32.5,80918.92,74.4,0.62731,0.00029,15.45111]
[1778578904147,32.5,80918.68,74.4,0.62725,0.00029,15.45197]
[1778578905286,32.5,80918.48,74.4,0.62719,0.00029,15.45268]
[1778578905340,32.5,80918.48,74.4,0.62719,0.00029,15.45268]
[1778578905413,32.5,80910.83,74.4,0.625,0.00029,15.47992]
[1778578905868,32.5,80904.22,74.4,0.62311,0.00029,15.50307]
[1778578911910,32.5,80902.38,74.4,0.62259,0.00029,15.50943]
[1778578914932,32.5,80905.57,74.4,0.6235,0.00029,15.49835]
[1778578919967,32.5,80905.53,74.4,0.62349,0.00029,15.49845]
[1778578920974,32.5,80908.2,74.4,0.62426,0.00029,15.48911]
[1778578922988,32.5,80910.96,74.4,0.62504,0.00029,15.47941]
[1778578928023,32.5,80916.75,74.4,0.6267,0.00029,15.45885]
[1778578928818,32.5,80916.75,74.4,0.6267,0.00029,15.45885]
[1778578928912,32.5,80916.75,74.4,0.6267,0.00029,15.45885]
[1778578929167,32.5,80916.75,74.4,0.6267,0.00029,15.45885]
[1778578930037,32.5,80921.11,74.4,0.62794,0.00029,15.4432]
[1778578933425,32.5,80920.75,74.4,0.62784,0.00029,15.44449]
[1778578933460,32.5,80920.75,74.4,0.62784,0.00029,15.44449]
[1778578933526,32.5,80914.6,74.4,0.62608,0.00029,15.46651]
[1778578934065,32.5,80906.32,74.4,0.62372,0.00029,15.49569]
[1778578936465,32.5,80905.17,74.4,0.62339,0.00029,15.49969]
[1778578936568,32.5,80900.55,74.4,0.62207,0.00029,15.51567]
[1778578937086,32.5,80906.2,74.4,0.62369,0.00029,15.49607]
[1778578938095,32.5,80911.32,74.4,0.62515,0.00029,15.47809]
[1778578939100,32.5,80908.12,74.4,0.62424,0.00029,15.48934]
[1778578944135,32.5,80907.05,74.4,0.62394,0.00029,15.49302]
[1778578949379,32.49,80906.68,74.4,0.62383,0.00029,15.49428]
[1778578950512,32.49,80908.28,74.4,0.62429,0.00029,15.48868]
[1778578958233,32.49,80909.96,74.4,0.62481,0.00029,15.47643]
[1778578963268,32.49,80908.7,74.4,0.62446,0.00029,15.48083]
[1778578968260,32.49,80908.43,74.4,0.62438,0.00029,15.48172]
[1778578968276,32.49,80908.43,74.4,0.62438,0.00029,15.4817]
[1778578970789,32.49,80907.49,74.4,0.62412,0.00029,15.48498]
[1778578979380,32.49,80905.39,74.4,0.62353,0.00029,15.49218]
[1778578981509,32.49,80905.39,74.4,0.62353,0.00029,15.49218]
[1778578981608,32.49,80898.6,74.4,0.62158,0.00029,15.51562]
[1778578987655,32.49,80897.22,74.4,0.6212,0.00029,15.52026]
[1778578987748,32.48,80896.84,74.4,0.62109,0.00029,15.52151]
[1778578992416,32.48,80896.3,74.4,0.62094,0.00029,15.52329]
[1778578992484,32.48,80896.3,74.4,0.62094,0.00029,15.52329]
[1778578993480,32.48,80900.97,74.4,0.62228,0.00029,15.5072]
[1778578998609,32.48,80900.81,74.4,0.62224,0.00029,15.50769]
[1778578998654,32.48,80900.88,74.4,0.62227,0.00029,15.50742]
[1778579000163,32.48,80900.9,74.4,0.62227,0.00029,15.50735]
[1778579000211,32.48,80900.9,74.4,0.62227,0.00029,15.50735]
[1778579000231,32.48,80900.9,74.4,0.62227,0.00029,15.50735]
[1778579000238,32.48,80900.9,74.4,0.62227,0.00029,15.50735]
[1778579000529,32.48,80905.23,74.4,0.62351,0.00029,15.49231]
[1778579001212,32.48,80905.23,74.4,0.62351,0.00029,15.49231]
[1778579001536,32.48,80911.12,74.4,0.6252,0.00029,15.47162]
[1778579006571,32.48,80914.67,74.4,0.62621,0.00029,15.45903]
[1778579011607,32.48,80915.53,74.4,0.6265,0.00029,15.44964]
[1778579014628,32.48,80919.79,74.4,0.62772,0.00029,15.43435]
[1778579016642,32.48,80916.12,74.4,0.62667,0.00029,15.44752]
[1778579020670,32.48,80912.59,74.4,0.62567,0.00029,15.46005]
[1778579025705,32.48,80913.6,74.4,0.62595,0.00029,15.45646]
[1778579030740,32.48,80914.48,74.4,0.62621,0.00029,15.45323]
[1778579035775,32.47,80913.48,74.4,0.62594,0.00029,15.45667]
[1778579040810,32.47,80914.51,74.4,0.62624,0.00029,15.45287]
[1778579045845,32.47,80914.31,74.4,0.62619,0.00029,15.45345]
[1778579050880,32.46,80916.41,74.4,0.62681,0.00029,15.44581]
[1778579051887,32.46,80920.67,74.4,0.62802,0.00029,15.43046]
[1778579056922,32.46,80921.87,74.4,0.62837,0.00029,15.42608]
[1778579058756,32.46,80921.87,74.4,0.62837,0.00029,15.42608]
[1778579058804,32.46,80921.87,74.4,0.62837,0.00029,15.42608]
[1778579059268,32.46,80924.98,74.4,0.62926,0.00029,15.41475]
[1778579062964,32.46,80920.43,74.4,0.62796,0.00029,15.43129]
[1778579067999,32.46,80917.6,74.4,0.62715,0.00029,15.44146]
[1778579073034,32.46,80918.46,74.4,0.62744,0.00029,15.43199]
[1778579079242,32.46,80918.33,74.4,0.62741,0.00029,15.43246]
[1778579081090,32.46,80913.45,74.4,0.62601,0.00029,15.44995]
[1778579085756,32.46,80911.8,74.4,0.62556,0.00029,15.45552]
[1778579091160,32.46,80910.81,74.4,0.62528,0.00029,15.45893]
[1778579098209,32.45,80911.29,74.4,0.62543,0.00029,15.45708]
[1778579099422,32.45,80911.29,74.4,0.62543,0.00029,15.45708]
[1778579099475,32.45,80911.29,74.4,0.62543,0.00029,15.45708]
[1778579099563,32.45,80911.08,74.4,0.62537,0.00029,15.45781]
[1778579100541,32.45,80911.08,74.4,0.62537,0.00029,15.45781]
[1778579100553,32.45,80904.51,74.4,0.62349,0.00029,15.48091]
[1778579102861,32.45,80902.24,74.4,0.62284,0.00029,15.48879]
[1778579102962,32.45,80903.89,74.4,0.62332,0.00029,15.48301]
[1778579103771,32.45,80906.59,74.4,0.62409,0.00029,15.47356]
[1778579106510,32.45,80910.25,74.4,0.62514,0.00029,15.46062]
[1778579108279,32.45,80913.95,74.4,0.6262,0.00029,15.44748]
[1778579109601,32.45,80913.95,74.4,0.6262,0.00029,15.44748]
[1778579112308,32.45,80918.27,74.4,0.62743,0.00029,15.4321]
[1778579115328,32.46,80921.44,74.4,0.62831,0.00029,15.42101]
[1778579120363,32.46,80922.21,74.4,0.62851,0.00029,15.41852]
[1778579125399,32.47,80922.04,74.4,0.62845,0.00029,15.41924]
[1778579127387,32.47,80922.04,74.4,0.62845,0.00029,15.41924]
[1778579130907,32.48,80922.51,74.4,0.62854,0.00029,15.41817]
[1778579131441,32.49,80917.09,74.4,0.62701,0.00029,15.43171]
[1778579133415,32.49,80915.99,74.4,0.62669,0.00029,15.43571]
[1778579134464,32.49,80919.63,74.4,0.62772,0.00029,15.4227]
[1778579140506,32.5,80924.22,74.4,0.62901,0.00029,15.40647]
[1778579145540,32.51,80925.78,74.4,0.6294,0.00029,15.40143]
[1778579150577,32.51,80926.09,74.4,0.62948,0.00028,15.40047]
[1778579154605,32.52,80923.61,74.4,0.62876,0.00029,15.40964]
[1778579159641,32.52,80923.56,74.4,0.62874,0.00029,15.40996]
[1778579163121,32.52,80923.69,74.4,0.62877,0.00029,15.40957]
[1778579163669,32.52,80921.21,74.4,0.62806,0.00029,15.41857]
[1778579164680,32.52,80921.21,74.4,0.62806,0.00029,15.41857]
[1778579169201,32.52,80920.64,74.4,0.62789,0.00029,15.42072]
[1778579169401,32.52,80920.64,74.4,0.62789,0.00029,15.42072]
[1778579169856,32.52,80920.64,74.4,0.62789,0.00029,15.42072]
[1778579169894,32.53,80915.07,74.4,0.62629,0.00029,15.44072]
[1778579170721,32.53,80906.39,74.4,0.62381,0.00029,15.47132]
[1778579171728,32.53,80903.01,74.4,0.62284,0.00029,15.48309]
[1778579175060,32.53,80900.24,74.4,0.62205,0.00029,15.49263]
[1778579175756,32.53,80899.86,74.4,0.62194,0.00029,15.49395]
[1778579178075,32.53,80900.06,74.4,0.622,0.00029,15.49327]
[1778579178368,32.53,80900.06,74.4,0.622,0.00029,15.49327]
[1778579178777,32.53,80894.76,74.4,0.62048,0.00029,15.5114]
[1778579182511,32.53,80893.31,74.4,0.62005,0.00029,15.5164]
[1778579187840,32.53,80892.95,74.4,0.61994,0.00029,15.51768]
[1778579192875,32.53,80892.63,74.4,0.61989,0.00029,15.51249]
[1778579197910,32.53,80887.52,74.4,0.61841,0.00029,15.52971]
[1778579198439,32.53,80887.52,74.4,0.61841,0.00029,15.52971]
[1778579198917,32.53,80880.53,74.4,0.6164,0.00029,15.55287]
[1778579203952,32.53,80879.77,74.4,0.61618,0.00029,15.55534]
[1778579208988,32.53,80879.56,74.4,0.61613,0.00029,15.556]
[1778579216037,32.53,80880.87,74.4,0.61651,0.00029,15.55167]
[1778579219510,32.53,80878.89,74.4,0.61593,0.00029,15.55818]
[1778579219738,32.53,80878.89,74.4,0.61593,0.00029,15.55818]
[1778579225541,32.53,80878.11,74.4,0.61571,0.00029,15.56074]
[1778579226652,32.53,80874.93,74.4,0.61479,0.00029,15.57109]
[1778579227114,32.53,80871.2,74.4,0.61371,0.00029,15.58312]
[1778579229128,32.53,80868.18,74.4,0.61284,0.00029,15.59277]
[1778579230443,32.53,80868.18,74.4,0.61284,0.00029,15.59277]
[1778579231144,32.53,80868.66,74.4,0.61298,0.00029,15.59125]
[1778579231145,32.53,80863.93,74.4,0.61161,0.00029,15.60623]
[1778579232152,32.53,80859.89,74.4,0.61044,0.00029,15.61887]
[1778579236011,32.53,80857.57,74.4,0.60977,0.00029,15.62604]
[1778579236047,32.53,80857.57,74.4,0.60977,0.00029,15.62604]
[1778579236051,32.53,80857.57,74.4,0.60977,0.00029,15.62604]
[1778579236126,32.53,80858.19,74.4,0.60995,0.00029,15.6241]
[1778579236337,32.53,80858.19,74.4,0.60995,0.00029,15.6241]
[1778579236398,32.53,80858.19,74.4,0.60995,0.00029,15.6241]
[1778579237003,32.53,80858.19,74.4,0.60995,0.00029,15.6241]
[1778579237052,32.53,80858.19,74.4,0.60995,0.00029,15.6241]
[1778579237096,32.53,80858.19,74.4,0.60995,0.00029,15.6241]
[1778579237082,32.53,80850.61,74.4,0.60775,0.00029,15.64737]
[1778579238048,32.53,80838.23,74.4,0.60416,0.00029,15.68431]
[1778579243229,32.53,80838.12,74.4,0.60413,0.00029,15.68456]
[1778579248264,32.53,80843.78,74.4,0.60579,0.00029,15.66775]
[1778579253299,32.52,80846.24,74.4,0.60654,0.00029,15.65407]
[1778579255377,32.52,80846.08,74.4,0.6065,0.00029,15.65454]
[1778579255478,32.52,80847.12,74.4,0.6068,0.00029,15.65141]
[1778579261485,32.52,80849.3,74.4,0.60743,0.00029,15.64481]
[1778579266392,32.52,80846.23,74.4,0.60654,0.00029,15.65406]
[1778579271427,32.52,80847.48,74.4,0.60691,0.00029,15.65027]
[1778579276462,32.52,80846.23,74.4,0.60655,0.00029,15.65401]
[1778579281497,32.52,80844.65,74.4,0.60609,0.00029,15.65872]
[1778579282680,32.52,80844.65,74.4,0.60609,0.00029,15.65872]
[1778579287539,32.52,80840.08,74.4,0.60477,0.00029,15.67222]
[1778579289540,32.52,80839.75,74.4,0.60467,0.00029,15.67318]
[1778579289553,32.52,80836.52,74.4,0.60373,0.00029,15.68265]
[1778579294219,32.52,80837.27,74.4,0.60396,0.00029,15.68038]
[1778579294283,32.52,80837.27,74.4,0.60396,0.00029,15.68038]
[1778579294639,32.52,80837.27,74.4,0.60396,0.00029,15.68038]
[1778579294713,32.51,80843.74,74.4,0.60584,0.00029,15.66123]
[1778579295595,32.51,80848.6,74.4,0.60726,0.00029,15.64662]
[1778579300630,32.51,80849.1,74.4,0.60741,0.00029,15.64506]
[1778579305665,32.51,80848.44,74.4,0.60722,0.00029,15.64701]
[1778579310700,32.51,80849.19,74.4,0.60744,0.00029,15.64469]
[1778579313416,32.51,80850.02,74.4,0.60772,0.00029,15.63587]
[1778579314168,32.51,80854.1,74.4,0.60891,0.00029,15.62337]
[1778579314728,32.51,80859.39,74.4,0.61044,0.00029,15.60701]
[1778579315550,32.51,80859.39,74.4,0.61044,0.00029,15.60701]
[1778579317749,32.51,80862.69,74.4,0.6114,0.00029,15.59664]
[1778579318815,32.51,80862.69,74.4,0.6114,0.00029,15.59664]
[1778579318858,32.51,80862.69,74.4,0.6114,0.00029,15.59664]
[1778579319082,32.51,80862.69,74.4,0.6114,0.00029,15.59664]
[1778579322991,32.5,80865.4,74.4,0.6122,0.00029,15.58798]
[1778579329970,32.5,80866.09,74.4,0.6124,0.00029,15.58574]
[1778579330841,32.5,80869.1,74.4,0.61328,0.00029,15.5761]
[1778579335876,32.5,80869.02,74.4,0.61326,0.00029,15.57633]
[1778579340911,32.5,80868.85,74.4,0.61321,0.00029,15.57688]
[1778579345752,32.5,80869.38,74.4,0.61336,0.00029,15.57519]
[1778579345851,32.5,80869.38,74.4,0.61336,0.00029,15.57519]
[1778579345946,32.5,80866.68,74.4,0.61258,0.00029,15.5838]
[1778579347960,32.5,80863.76,74.4,0.61173,0.00029,15.59304]
[1778579352996,32.5,80864.05,74.4,0.61182,0.00029,15.59209]
[1778579358031,32.5,80864.55,74.4,0.61197,0.00029,15.59049]
[1778579363066,32.5,80864.58,74.4,0.61198,0.00029,15.59037]
[1778579367070,32.5,80863.98,74.4,0.6118,0.00029,15.59226]
[1778579369108,32.5,80867.02,74.4,0.61269,0.00029,15.58262]
[1778579369586,32.5,80867.02,74.4,0.61269,0.00029,15.58262]
[1778579373391,32.5,80868.89,74.4,0.61326,0.00029,15.57037]
[1778579374143,32.5,80873.53,74.4,0.61461,0.00029,15.55544]
[1778579379178,32.5,80875.12,74.4,0.61506,0.00029,15.55033]
[1778579384213,32.5,80876.12,74.4,0.61535,0.00029,15.54713]
[1778579386227,32.5,80880.48,74.4,0.61661,0.00029,15.53288]
[1778579391262,32.5,80880.87,74.4,0.61671,0.00029,15.53169]
[1778579396297,32.51,80880.03,74.4,0.61646,0.00029,15.5345]
[1778579401332,32.51,80879.18,74.4,0.61622,0.00029,15.53727]
[1778579402648,32.51,80879.18,74.4,0.61622,0.00029,15.53727]
[1778579402699,32.5,80879.4,74.4,0.61628,0.00029,15.53654]
[1778579403346,32.5,80874.69,74.4,0.61492,0.00029,15.5519]
[1778579408381,32.5,80875.47,74.4,0.61516,0.00029,15.54929]
[1778579413416,32.5,80875.95,74.4,0.6153,0.00029,15.54766]
[1778579420465,32.5,80875.97,74.4,0.61531,0.00029,15.5475]
[1778579424493,32.5,80878.54,74.4,0.61606,0.00029,15.53906]
[1778579429995,32.5,80877.58,74.4,0.61579,0.00029,15.54218]
[1778579430535,32.5,80870.56,74.4,0.61376,0.00029,15.5649]
[1778579434423,32.5,80868.9,74.4,0.61332,0.00029,15.56389]
[1778579435570,32.5,80863.89,74.4,0.61187,0.00029,15.57981]
[1778579440605,32.5,80864.03,74.4,0.61191,0.00029,15.57935]
[1778579445640,32.49,80862.82,74.4,0.61156,0.00029,15.58316]
[1778579450675,32.49,80863.62,74.4,0.61179,0.00029,15.58064]
[1778579455710,32.49,80862.84,74.4,0.61156,0.00029,15.5831]
[1778579460745,32.5,80863.74,74.4,0.61182,0.00029,15.58027]
[1778579465780,32.49,80864.63,74.4,0.61208,0.00029,15.57744]
[1778579466673,32.49,80864.63,74.4,0.61208,0.00029,15.57744]
[1778579471823,32.49,80868.18,74.4,0.61311,0.00029,15.56616]
[1778579474844,32.5,80865.11,74.4,0.61222,0.00029,15.57593]
[1778579476322,32.5,80865.11,74.4,0.61222,0.00029,15.57593]
[1778579477866,32.49,80860.55,74.4,0.6109,0.00029,15.59029]
[1778579482900,32.49,80860.45,74.4,0.61087,0.00029,15.59059]
[1778579488223,32.49,80860.07,74.4,0.61076,0.00029,15.59177]
[1778579493977,32.49,80860.41,74.4,0.6109,0.00029,15.58439]
[1778579499012,32.49,80861.02,74.4,0.61108,0.00029,15.58248]
[1778579506061,32.49,80861.42,74.4,0.61119,0.00029,15.58122]
[1778579511096,32.49,80860.86,74.4,0.61103,0.00029,15.58299]
[1778579516131,32.49,80860.16,74.4,0.61083,0.00029,15.58517]
[1778579520233,32.49,80860.33,74.4,0.61088,0.00029,15.58464]
[1778579520241,32.49,80860.33,74.4,0.61088,0.00029,15.58464]
[1778579520342,32.49,80854.27,74.4,0.60912,0.00029,15.60346]
[1778579526201,32.49,80852.26,74.4,0.60854,0.00029,15.60959]
[1778579526939,32.49,80852.26,74.4,0.60854,0.00029,15.60959]
[1778579526956,32.49,80852.26,74.4,0.60854,0.00029,15.60959]
[1778579528215,32.49,80848.34,74.4,0.60739,0.00029,15.62156]
[1778579533250,32.49,80849.98,74.4,0.60787,0.00029,15.61661]
[1778579540299,32.49,80850.99,74.4,0.60816,0.00029,15.6135]
[1778579547348,32.49,80850.86,74.4,0.60813,0.00029,15.61384]
[1778579547999,32.49,80850.86,74.4,0.60813,0.00029,15.61384]
[1778579548355,32.49,80853.62,74.4,0.60893,0.00029,15.60538]
[1778579553390,32.49,80853.2,74.4,0.60885,0.00029,15.60035]
[1778579560439,32.49,80851.86,74.4,0.60847,0.00029,15.60442]
[1778579565474,32.49,80849.24,74.4,0.60771,0.00029,15.61238]
[1778579570509,32.49,80851.71,74.4,0.60843,0.00029,15.60479]
[1778579575544,32.49,80847.93,74.4,0.60733,0.00029,15.61628]
[1778579580396,32.49,80847.6,74.4,0.60724,0.00029,15.61724]
[1778579580685,32.48,80844.62,74.4,0.60637,0.00029,15.62621]
[1778579583391,32.49,80842.78,74.4,0.60584,0.00029,15.63172]
[1778579586619,32.48,80843.3,74.4,0.60599,0.00029,15.63016]
[1778579590748,32.48,80842.59,74.4,0.60578,0.00029,15.63228]
[1778579590849,32.48,80842.55,74.4,0.60577,0.00029,15.6324]
[1778579597698,32.48,80842.06,74.4,0.60563,0.00029,15.63386]
[1778579598483,32.48,80842.06,74.4,0.60563,0.00029,15.63386]
[1778579598705,32.48,80842.15,74.4,0.60565,0.00029,15.63359]
[1778579603744,32.49,80842.55,74.4,0.60577,0.00029,15.63241]
[1778579608779,32.49,80843.3,74.4,0.60598,0.00029,15.63019]
[1778579613814,32.49,80845.32,74.4,0.60661,0.00029,15.61784]
[1778579619856,32.49,80843.88,74.4,0.60619,0.00029,15.62216]
[1778579622998,32.49,80843.52,74.4,0.60609,0.00029,15.62323]
[1778579623097,32.49,80843.52,74.4,0.60609,0.00029,15.62322]
[1778579624314,32.49,80843.52,74.4,0.60609,0.00029,15.62322]
[1778579624392,32.49,80836.62,74.4,0.60407,0.00029,15.64368]
[1778579624958,32.49,80836.62,74.4,0.60407,0.00029,15.64368]
[1778579625060,32.49,80835.98,74.4,0.60389,0.00029,15.64556]
[1778579629670,32.48,80835.54,74.4,0.60376,0.00029,15.64684]
[1778579631520,32.48,80834.87,74.4,0.60356,0.00029,15.6488]
[1778579636986,32.48,80832.1,74.4,0.60275,0.00029,15.65685]
[1778579639002,32.48,80829.52,74.4,0.602,0.00029,15.66431]
[1778579639531,32.48,80829.52,74.4,0.602,0.00029,15.66431]
[1778579640162,32.48,80829.52,74.4,0.602,0.00029,15.66431]
[1778579641075,32.48,80829.15,74.4,0.60189,0.00029,15.66538]
[1778579641109,32.48,80824.42,74.4,0.60051,0.00029,15.67887]
[1778579642151,32.49,80820.39,74.4,0.59932,0.00029,15.69026]
[1778579643418,32.49,80820.39,74.4,0.59932,0.00029,15.69026]
[1778579644018,32.49,80819.35,74.4,0.59901,0.00029,15.69321]
[1778579644170,32.49,80812.71,74.4,0.59706,0.00029,15.71155]
[1778579644699,32.49,80812.71,74.4,0.59706,0.00029,15.71155]
[1778579645230,32.49,80806.88,74.4,0.59535,0.00029,15.72738]
[1778579651088,32.5,80805.81,74.4,0.59502,0.00029,15.7304]
[1778579656213,32.5,80806.31,74.4,0.59516,0.00029,15.72915]
[1778579658137,32.5,80809.0,74.4,0.59594,0.00029,15.72198]
[1778579660304,32.5,80808.82,74.4,0.59588,0.00029,15.72248]
[1778579660751,32.5,80808.65,74.4,0.59583,0.00029,15.72299]
[1778579661158,32.5,80802.32,74.4,0.59397,0.00029,15.73989]
[1778579662165,32.5,80799.58,74.4,0.59316,0.00029,15.74712]
[1778579666331,32.51,80799.35,74.4,0.59309,0.00029,15.74774]
[1778579669217,32.51,80802.07,74.4,0.59388,0.00029,15.74069]
[1778579672332,32.51,80802.15,74.4,0.59393,0.00029,15.73428]
[1778579678280,32.52,80803.31,74.4,0.59426,0.00029,15.73132]
[1778579679313,32.52,80803.31,74.4,0.59426,0.00029,15.73132]
[1778579685329,32.52,80802.65,74.4,0.59407,0.00029,15.73307]
[1778579690364,32.52,80801.09,74.4,0.59361,0.00029,15.73721]
[1778579695399,32.52,80801.48,74.4,0.59372,0.00029,15.73623]
[1778579700434,32.52,80801.31,74.4,0.59366,0.00029,15.73673]
[1778579706476,32.52,80800.86,74.4,0.59353,0.00029,15.73792]
[1778579706993,32.52,80800.86,74.4,0.59353,0.00029,15.73792]
[1778579707311,32.52,80800.86,74.4,0.59353,0.00029,15.73792]
[1778579707328,32.52,80800.86,74.4,0.59353,0.00029,15.73792]
[1778579707488,32.52,80796.01,74.4,0.5921,0.00029,15.75058]
[1778579708078,32.52,80796.01,74.4,0.5921,0.00029,15.75058]
[1778579708121,32.52,80796.01,74.4,0.5921,0.00029,15.75058]
[1778579708490,32.52,80790.15,74.4,0.59037,0.00029,15.76563]
[1778579709498,32.52,80786.92,74.4,0.58941,0.00029,15.77382]
[1778579711483,32.53,80786.46,74.4,0.58927,0.00029,15.77501]
[1778579716548,32.54,80786.73,74.4,0.58933,0.00029,15.77456]
[1778579719568,32.54,80789.47,74.4,0.59012,0.00029,15.7678]
[1778579728265,32.54,80789.47,74.4,0.59012,0.00029,15.7678]
[1778579733666,32.56,80788.11,74.4,0.5897,0.00029,15.76551]
[1778579736778,32.57,80788.09,74.4,0.58968,0.00029,15.76562]
[1778579739479,32.57,80786.49,74.4,0.5892,0.00029,15.76969]
[1778579740513,32.57,80786.22,74.4,0.58912,0.00029,15.77043]
[1778579740715,32.57,80791.13,74.4,0.59056,0.00029,15.7581]
[1778579742601,32.57,80791.13,74.4,0.59056,0.00029,15.7581]
[1778579741722,32.58,80794.35,74.4,0.5915,0.00029,15.74993]
[1778579744533,32.58,80793.6,74.4,0.59128,0.00029,15.75189]
[1778579746432,32.58,80793.58,74.4,0.59126,0.00029,15.75202]
[1778579746444,32.58,80793.58,74.4,0.59126,0.00029,15.75202]
[1778579746750,32.58,80796.12,74.4,0.592,0.00029,15.74558]
[1778579746764,32.58,80796.12,74.4,0.592,0.00029,15.74558]
[1778579746933,32.58,80796.12,74.4,0.592,0.00029,15.74558]
[1778579747062,32.58,80796.12,74.4,0.592,0.00029,15.74558]
[1778579747520,32.58,80805.65,74.4,0.5948,0.00029,15.72063]
[1778579747771,32.58,80805.65,74.4,0.5948,0.00029,15.72063]
[1778579747844,32.58,80811.95,74.4,0.59665,0.00029,15.70371]
[1778579748899,32.58,80811.95,74.4,0.59665,0.00029,15.70371]
[1778579751039,32.59,80811.87,74.4,0.59661,0.00029,15.704]
[1778579753806,32.59,80806.59,74.4,0.59506,0.00029,15.71831]
[1778579756953,32.59,80806.98,74.4,0.59516,0.00029,15.71733]
[1778579757071,32.59,80806.98,74.4,0.59516,0.00029,15.71733]
[1778579757744,32.59,80807.35,74.4,0.59527,0.00029,15.71636]
[1778579760146,32.6,80804.43,74.4,0.59441,0.00029,15.72417]
[1778579760855,32.6,80796.59,74.4,0.5921,0.00029,15.74473]
[1778579765890,32.61,80798.42,74.4,0.59262,0.00029,15.74017]
[1778579770925,32.61,80794.63,74.4,0.59149,0.00029,15.75008]
[1778579773641,32.61,80793.67,74.4,0.59121,0.00029,15.75257]
[1778579774446,32.62,80793.65,74.4,0.59119,0.00029,15.7527]
[1778579776429,32.62,80793.34,74.4,0.5911,0.00029,15.75353]
[1778579777689,32.62,80793.07,74.4,0.59101,0.00029,15.75429]
[1778579780552,32.62,80793.99,74.4,0.59127,0.00029,15.75202]
[1778579780615,32.63,80799.54,74.4,0.59289,0.00029,15.73779]
[1778579780995,32.63,80802.69,74.4,0.59382,0.00029,15.72955]
[1778579782962,32.63,80802.37,74.4,0.59372,0.00029,15.73042]
[1778579788044,32.63,80802.08,74.4,0.59362,0.00029,15.73136]
[1778579792601,32.64,80801.05,74.4,0.59331,0.00029,15.73411]
[1778579802142,32.65,80801.23,74.4,0.59336,0.00029,15.72772]
[1778579810198,32.66,80801.23,74.4,0.59334,0.00029,15.72793]
[1778579811205,32.66,80801.3,74.4,0.59336,0.00029,15.72777]
[1778579818767,32.66,80801.3,74.4,0.59336,0.00029,15.72777]
[1778579824297,32.68,80797.71,74.4,0.59226,0.00029,15.73752]
[1778579829332,32.69,80797.68,74.4,0.59223,0.00029,15.73781]
[1778579831550,32.69,80796.82,74.4,0.59197,0.00029,15.74007]
[1778579833181,32.69,80796.77,74.4,0.59195,0.00029,15.74028]
[1778579833297,32.69,80796.77,74.4,0.59195,0.00029,15.74028]
[1778579834112,32.69,80796.86,74.4,0.59197,0.00029,15.74009]
[1778579834367,32.7,80792.93,74.4,0.59081,0.00029,15.75017]
[1778579837388,32.7,80789.81,74.4,0.58988,0.00029,15.75818]
[1778579842423,32.71,80789.65,74.4,0.58981,0.00029,15.75878]
[1778579847458,32.72,80790.81,74.4,0.59013,0.00029,15.75605]
[1778579852493,32.73,80790.17,74.4,0.58996,0.00029,15.75161]
[1778579858535,32.74,80791.87,74.4,0.59043,0.00029,15.74754]
[1778579863570,32.74,80790.58,74.4,0.59003,0.00029,15.75095]
[1778579868605,32.75,80791.27,74.4,0.59022,0.00029,15.74938]
[1778579873640,32.76,80791.58,74.4,0.59029,0.00029,15.74877]
[1778579879682,32.77,80792.14,74.4,0.59043,0.00029,15.74759]
[1778579884717,32.77,80790.18,74.4,0.58984,0.00029,15.75267]
[1778579889105,32.78,80791.47,74.4,0.5902,0.00029,15.74957]
[1778579889752,32.78,80795.52,74.4,0.59138,0.00029,15.73937]
[1778579892773,32.79,80799.01,74.4,0.59239,0.00029,15.73056]
[1778579893103,32.79,80799.01,74.4,0.59239,0.00029,15.73056]
[1778579893110,32.79,80799.01,74.4,0.59239,0.00029,15.73056]
[1778579893681,32.79,80799.01,74.4,0.59239,0.00029,15.73056]
[1778579893780,32.79,80802.99,74.4,0.59355,0.00029,15.72029]
[1778579898816,32.79,80804.73,74.4,0.59404,0.00029,15.71591]
[1778579899823,32.8,80809.56,74.4,0.59545,0.00029,15.70319]
[1778579902844,32.8,80805.22,74.4,0.59417,0.00029,15.71478]
[1778579906872,32.8,80802.38,74.4,0.59333,0.00029,15.72232]
[1778579911907,32.81,80803.25,74.4,0.5936,0.00029,15.71395]
[1778579916942,32.82,80802.55,74.4,0.59338,0.00029,15.71593]
[1778579922984,32.82,80803.19,74.4,0.59354,0.00029,15.71444]
[1778579923910,32.82,80803.19,74.4,0.59354,0.00029,15.71444]
[1778579924122,32.82,80803.19,74.4,0.59354,0.00029,15.71444]
[1778579925018,32.83,80801.51,74.4,0.59305,0.00029,15.71883]
[1778579925119,32.83,80795.87,74.4,0.5914,0.00029,15.73334]
[1778579931282,32.83,80794.39,74.4,0.59095,0.00029,15.73725]
[1778579937082,32.84,80795.62,74.4,0.59129,0.00029,15.73436]
[1778579941371,32.85,80795.68,74.4,0.59129,0.00029,15.73431]
[1778579947155,32.85,80797.01,74.4,0.59167,0.00029,15.73101]
[1778579952191,32.85,80797.05,74.4,0.59168,0.00029,15.73095]
[1778579957226,32.85,80796.86,74.4,0.59162,0.00029,15.73147]
[1778579962261,32.86,80797.38,74.4,0.59177,0.00029,15.73018]
[1778579968303,32.86,80797.92,74.4,0.59191,0.00029,15.72895]
[1778579973341,32.87,80797.94,74.4,0.59194,0.00029,15.72276]
[1778579978376,32.87,80799.73,74.4,0.59244,0.00029,15.7183]
[1778579979873,32.87,80799.73,74.4,0.59244,0.00029,15.7183]
[1778579980360,32.87,80799.74,74.4,0.59244,0.00029,15.7183]
[1778579980390,32.87,80804.34,74.4,0.59378,0.00029,15.70643]
[1778579981391,32.87,80804.34,74.4,0.59378,0.00029,15.70643]
[1778579981397,32.88,80807.06,74.4,0.59457,0.00029,15.69935]
[1778579984145,32.88,80806.28,74.4,0.59434,0.00029,15.70147]
[1778579984197,32.88,80806.28,74.4,0.59434,0.00029,15.70147]
[1778579984378,32.88,80806.28,74.4,0.59434,0.00029,15.70147]
[1778579984543,32.88,80806.28,74.4,0.59434,0.00029,15.70147]
[1778579984574,32.88,80809.31,74.4,0.59522,0.00029,15.69353]
[1778579984948,32.88,80809.31,74.4,0.59522,0.00029,15.69353]
[1778579985426,32.88,80809.02,74.4,0.59513,0.00029,15.69431]
[1778579990470,32.88,80808.02,74.4,0.59483,0.00029,15.697]
[1778579995502,32.88,80808.56,74.4,0.59499,0.00029,15.69562]
[1778579998523,32.89,80804.1,74.4,0.59368,0.00029,15.70734]
[1778580000081,32.89,80804.24,74.4,0.59372,0.00029,15.707]
[1778580007407,32.89,80803.25,74.4,0.59342,0.00029,15.70967]
[1778580007593,32.89,80806.83,74.4,0.59445,0.00029,15.70045]
[1778580011863,32.9,80805.77,74.4,0.59414,0.00029,15.70323]
[1778580012628,32.9,80799.81,74.4,0.59241,0.00029,15.71867]
[1778580016656,32.9,80783.24,74.4,0.58756,0.00029,15.76006]
[1778580018214,32.9,80785.12,74.4,0.58811,0.00029,15.75552]
[1778580018670,32.9,80784.52,74.4,0.58792,0.00029,15.75708]
[1778580020684,32.91,80780.69,74.4,0.58679,0.00029,15.76644]
[1778580021304,32.91,80780.69,74.4,0.58679,0.00029,15.76644]
[1778580021350,32.91,80780.69,74.4,0.58679,0.00029,15.76644]
[1778580021408,32.91,80780.69,74.4,0.58679,0.00029,15.76644]
[1778580021691,32.91,80777.7,74.4,0.58592,0.00029,15.77358]
[1778580023149,32.91,80776.07,74.4,0.58543,0.00029,15.77752]
[1778580028740,32.92,80775.68,74.4,0.58529,0.00029,15.77866]
[1778580033775,32.93,80776.63,74.4,0.58558,0.00029,15.77036]
[1778580038811,32.94,80776.64,74.4,0.58556,0.00029,15.77052]
[1778580044229,32.95,80776.5,74.4,0.5855,0.00029,15.771]
[1778580049890,32.96,80778.38,74.4,0.58602,0.00029,15.76681]
[1778580050350,32.96,80778.38,74.4,0.58602,0.00029,15.76681]
[1778580050897,32.96,80785.68,74.4,0.58815,0.00029,15.7493]
[1778580054068,32.97,80787.04,74.4,0.58853,0.00029,15.74613]
[1778580054925,32.97,80792.71,74.4,0.59018,0.00029,15.73218]
[1778580055409,32.97,80792.71,74.4,0.59018,0.00029,15.73218]
[1778580055442,32.97,80792.71,74.4,0.59018,0.00029,15.73218]
[1778580055447,32.97,80792.71,74.4,0.59018,0.00029,15.73218]
[1778580055933,32.97,80797.85,74.4,0.59167,0.00029,15.71929]
[1778580056027,32.97,80797.85,74.4,0.59167,0.00029,15.71929]
[1778580059001,32.98,80795.59,74.4,0.591,0.00029,15.72512]
[1778580059063,32.98,80795.59,74.4,0.591,0.00029,15.72512]
[1778580059414,32.98,80795.59,74.4,0.591,0.00029,15.72512]
[1778580059961,32.98,80790.79,74.4,0.5896,0.00029,15.73713]
[1778580063965,32.98,80791.13,74.4,0.58969,0.00029,15.73638]
[1778580069553,32.99,80790.91,74.4,0.58961,0.00029,15.73704]
[1778580069737,32.99,80790.91,74.4,0.58961,0.00029,15.73704]
[1778580071037,32.99,80794.48,74.4,0.59064,0.00029,15.72827]
[1778580072515,32.99,80794.48,74.4,0.59064,0.00029,15.72827]
[1778580078086,33.0,80793.25,74.4,0.59025,0.00029,15.73158]
[1778580080918,33.01,80793.18,74.4,0.59023,0.00029,15.73178]
[1778580081006,33.01,80793.81,74.4,0.59041,0.00029,15.73028]
[1778580086143,33.02,80796.24,74.4,0.59109,0.00029,15.7244]
[1778580091763,33.03,80796.05,74.4,0.59102,0.00029,15.72505]
[1778580092186,33.03,80791.96,74.4,0.58985,0.00029,15.72909]
[1778580097223,33.04,80791.02,74.4,0.58955,0.00029,15.73164]
[1778580101741,33.04,80791.58,74.4,0.5897,0.00029,15.73038]
[1778580111321,33.06,80791.02,74.4,0.58949,0.00029,15.73222]
[1778580116356,33.07,80791.45,74.4,0.58959,0.00029,15.73136]
[1778580120938,33.08,80791.73,74.4,0.58966,0.00029,15.73079]
[1778580123097,33.08,80793.87,74.4,0.59027,0.00029,15.72561]
[1778580123540,33.08,80793.87,74.4,0.59027,0.00029,15.72561]
[1778580125335,33.09,80797.22,74.4,0.59123,0.00029,15.71732]
[1778580125553,33.09,80797.22,74.4,0.59123,0.00029,15.71732]
[1778580125679,33.09,80797.22,74.4,0.59123,0.00029,15.71732]
[1778580126393,33.09,80799.05,74.4,0.59176,0.00029,15.71274]
[1778580126426,33.09,80810.37,74.4,0.59504,0.00029,15.68357]
[1778580127433,33.09,80813.33,74.4,0.59589,0.00029,15.67578]
[1778580128344,33.09,80813.33,74.4,0.59589,0.00029,15.67578]
[1778580129448,33.09,80807.97,74.4,0.59434,0.00029,15.68988]
[1778580134483,33.09,80807.69,74.4,0.59425,0.00029,15.69068]
[1778580139744,33.09,80807.84,74.4,0.59429,0.00029,15.69028]
[1778580139754,33.09,80808.26,74.4,0.59442,0.00029,15.68919]
[1778580141416,33.09,80808.74,74.4,0.59456,0.00029,15.68794]
[1778580141532,33.09,80805.0,74.4,0.59347,0.00029,15.69764]
[1778580142540,33.09,80798.26,74.4,0.59152,0.00029,15.71484]
[1778580144553,33.09,80794.29,74.4,0.59036,0.00029,15.7248]
[1778580146016,33.09,80794.29,74.4,0.59036,0.00029,15.7248]
[1778580146397,33.1,80791.8,74.4,0.58964,0.00029,15.73101]
[1778580146567,33.1,80788.76,74.4,0.58875,0.00029,15.73851]
[1778580147414,33.1,80788.76,74.4,0.58875,0.00029,15.73851]
[1778580147497,33.1,80788.76,74.4,0.58875,0.00029,15.73851]
[1778580147899,33.1,80788.76,74.4,0.58875,0.00029,15.73851]
[1778580147951,33.1,80788.76,74.4,0.58875,0.00029,15.73851]
[1778580147956,33.1,80784.48,74.4,0.5875,0.00029,15.74896]
[1778580148890,33.1,80784.48,74.4,0.5875,0.00029,15.74896]
[1778580149089,33.1,80783.26,74.4,0.58714,0.00029,15.75193]
[1778580151437,33.1,80783.55,74.4,0.58722,0.00029,15.75126]
[1778580151682,33.1,80783.55,74.4,0.58722,0.00029,15.75126]
[1778580151783,33.11,80787.4,74.4,0.58836,0.00029,15.73575]
[1778580157924,33.11,80788.03,74.4,0.58853,0.00029,15.73438]
[1778580158458,33.12,80787.49,74.4,0.58837,0.00029,15.73575]
[1778580163688,33.13,80787.67,74.4,0.5884,0.00029,15.73553]
[1778580166301,33.13,80787.2,74.4,0.58825,0.00029,15.73675]
[1778580166709,33.13,80781.29,74.4,0.58653,0.00029,15.75096]
[1778580167717,33.13,80777.6,74.4,0.58545,0.00029,15.75971]
[1778580171019,33.14,80777.51,74.4,0.58542,0.00029,15.75998]
[1778580178197,33.15,80777.37,74.4,0.58535,0.00029,15.76052]
[1778580182300,33.15,80777.3,74.4,0.58532,0.00029,15.76079]
[1778580187857,33.16,80776.91,74.4,0.58519,0.00029,15.76186]
[1778580193055,33.17,80776.7,74.4,0.58511,0.00029,15.76248]
[1778580193161,33.17,80776.89,74.4,0.58516,0.00029,15.76207]
[1778580193217,33.17,80776.89,74.4,0.58516,0.00029,15.76207]
[1778580193250,33.17,80776.89,74.4,0.58516,0.00029,15.76207]
[1778580193517,33.17,80776.89,74.4,0.58516,0.00029,15.76207]
[1778580193587,33.17,80776.89,74.4,0.58516,0.00029,15.76207]
[1778580193970,33.16,80764.01,74.4,0.58142,0.00029,15.79138]
[1778580194906,33.16,80755.54,74.4,0.57896,0.00029,15.80989]
[1778580198474,33.16,80754.8,74.4,0.57874,0.00029,15.81151]
[1778580198934,33.17,80751.71,74.4,0.57783,0.00029,15.81812]
[1778580203538,33.17,80751.1,74.4,0.57765,0.00029,15.81946]
[1778580204401,33.17,80749.68,74.4,0.57723,0.00029,15.82249]
[1778580204411,33.17,80749.68,74.4,0.57723,0.00029,15.82249]
[1778580204429,33.17,80749.68,74.4,0.57723,0.00029,15.82249]
[1778580204450,33.17,80749.68,74.4,0.57723,0.00029,15.82249]
[1778580204745,33.17,80749.68,74.4,0.57723,0.00029,15.82249]
[1778580204976,33.17,80754.46,74.4,0.57862,0.00029,15.81235]
[1778580205983,33.17,80759.67,74.4,0.58014,0.00029,15.80109]
[1778580206359,33.17,80759.67,74.4,0.58014,0.00029,15.80109]
[1778580207838,33.17,80760.1,74.4,0.58027,0.00029,15.80013]
[1778580213032,33.16,80761.62,74.4,0.58076,0.00029,15.79043]
[1778580214775,33.16,80762.07,74.4,0.58089,0.00029,15.78942]
[1778580215046,33.16,80762.24,74.4,0.58094,0.00029,15.78902]
[1778580220081,33.17,80762.69,74.4,0.58106,0.00029,15.78811]
[1778580226123,33.17,80762.89,74.4,0.58111,0.00029,15.78777]
[1778580231158,33.18,80762.99,74.4,0.58113,0.00029,15.78763]
[1778580236193,33.18,80762.67,74.4,0.58102,0.00029,15.78842]
[1778580241228,33.18,80760.52,74.4,0.58039,0.00029,15.79323]
[1778580245185,33.19,80760.51,74.4,0.58038,0.00029,15.79329]
[1778580248845,33.19,80760.12,74.4,0.58027,0.00029,15.79416]
[1778580254322,33.19,80760.84,74.4,0.58047,0.00029,15.79263]
[1778580259356,33.19,80761.37,74.4,0.58062,0.00029,15.79149]
[1778580264391,33.2,80761.16,74.4,0.58055,0.00029,15.79202]
[1778580267500,33.2,80760.93,74.4,0.58048,0.00029,15.79255]
[1778580268419,33.2,80756.0,74.4,0.57904,0.00029,15.8033]
[1778580273456,33.2,80756.34,74.4,0.57916,0.00029,15.79638]
[1778580279498,33.2,80756.0,74.4,0.57906,0.00029,15.79716]
[1778580284386,33.2,80755.39,74.4,0.57888,0.00029,15.7985]
[1778580290575,33.21,80754.89,74.4,0.57872,0.00029,15.79962]
[1778580292649,33.21,80754.75,74.4,0.57868,0.00029,15.79993]
[1778580292678,33.21,80754.75,74.4,0.57868,0.00029,15.79993]
[1778580292696,33.21,80754.75,74.4,0.57868,0.00029,15.79993]
[1778580292779,33.21,80755.03,74.4,0.57876,0.00029,15.79934]
[1778580298631,33.2,80754.76,74.4,0.57869,0.00029,15.79985]
[1778580303667,33.2,80754.45,74.4,0.57861,0.00029,15.80046]
[1778580305725,33.2,80755.31,74.4,0.57886,0.00029,15.7986]
[1778580305732,33.2,80755.31,74.4,0.57886,0.00029,15.7986]
[1778580306688,33.2,80761.61,74.4,0.5807,0.00029,15.78488]
[1778580312159,33.19,80763.04,74.4,0.58113,0.00029,15.78164]
[1778580315780,33.19,80762.44,74.4,0.58096,0.00029,15.78288]
[1778580316815,33.19,80763.12,74.4,0.58116,0.00029,15.78136]
[1778580316817,33.19,80763.12,74.4,0.58116,0.00029,15.78136]
[1778580316908,33.19,80765.13,74.4,0.58175,0.00029,15.77687]
[1778580317766,33.19,80771.45,74.4,0.58359,0.00029,15.76259]
[1778580322801,33.19,80771.7,74.4,0.58365,0.00029,15.76209]
[1778580324680,33.19,80771.35,74.4,0.58355,0.00029,15.76291]
[1778580325822,33.19,80762.42,74.4,0.58095,0.00029,15.783]
[1778580330857,33.2,80761.71,74.4,0.58073,0.00029,15.78464]
[1778580332871,33.2,80758.36,74.4,0.57978,0.00029,15.78576]
[1778580333652,33.2,80758.36,74.4,0.57978,0.00029,15.78576]
[1778580336238,33.2,80758.77,74.4,0.5799,0.00029,15.7849]
[1778580338319,33.2,80760.32,74.4,0.58035,0.00029,15.78153]
[1778580341934,33.2,80765.0,74.4,0.5817,0.00029,15.77123]
[1778580342942,33.21,80773.29,74.4,0.58412,0.00029,15.75245]
[1778580343948,33.21,80776.08,74.4,0.58493,0.00029,15.74601]
[1778580349990,33.21,80777.15,74.4,0.58523,0.00029,15.74363]
[1778580355027,33.22,80778.29,74.4,0.58554,0.00029,15.74114]
[1778580360062,33.22,80777.79,74.4,0.58538,0.00029,15.74241]
[1778580365097,33.23,80777.71,74.4,0.58535,0.00029,15.7427]
[1778580370132,33.23,80778.51,74.4,0.58557,0.00029,15.74092]
[1778580371480,33.24,80780.46,74.4,0.58613,0.00029,15.73637]
[1778580372151,33.24,80785.46,74.4,0.58758,0.00029,15.7245]
[1778580377128,33.24,80786.2,74.4,0.58778,0.00029,15.7228]
[1778580378193,33.24,80778.64,74.4,0.58559,0.00029,15.74078]
[1778580383228,33.25,80777.37,74.4,0.58521,0.00029,15.74384]
[1778580388263,33.25,80778.43,74.4,0.5855,0.00029,15.74146]
[1778580393299,33.26,80780.7,74.4,0.58618,0.00029,15.72998]
[1778580398634,33.26,80780.29,74.4,0.58605,0.00029,15.73103]
[1778580402729,33.26,80779.29,74.4,0.58575,0.00029,15.73346]
[1778580402950,33.26,80779.29,74.4,0.58575,0.00029,15.73346]
[1778580404883,33.27,80779.25,74.4,0.58573,0.00029,15.73361]
[1778580406987,33.27,80779.05,74.4,0.58567,0.00029,15.73415]
[1778580409216,33.27,80779.05,74.4,0.58566,0.00029,15.73423]
[1778580415453,33.29,80779.81,74.4,0.58585,0.00029,15.73271]
[1778580417844,33.29,80780.23,74.4,0.58597,0.00029,15.73175]
[1778580423166,33.3,80782.81,74.4,0.5867,0.00029,15.72582]
[1778580423509,33.3,80788.18,74.4,0.58825,0.00029,15.71306]
[1778580428544,33.31,80790.16,74.4,0.5888,0.00029,15.70847]
[1778580429398,33.31,80790.16,74.4,0.5888,0.00029,15.70847]
[1778580429419,33.31,80790.16,74.4,0.5888,0.00029,15.70847]
[1778580430007,33.31,80790.16,74.4,0.5888,0.00029,15.70847]
[1778580430056,33.31,80792.96,74.4,0.5896,0.00029,15.70168]
[1778580430915,33.31,80792.96,74.4,0.5896,0.00029,15.70168]
[1778580430926,33.31,80797.36,74.4,0.59087,0.00029,15.69086]
[1778580432969,33.31,80796.24,74.4,0.59054,0.00029,15.69368]
[1778580434586,33.32,80793.11,74.4,0.58962,0.00029,15.70151]
[1778580438521,33.32,80792.63,74.4,0.58947,0.00029,15.70279]
[1778580443649,33.33,80794.49,74.4,0.58999,0.00029,15.69846]
[1778580449691,33.34,80795.41,74.4,0.59022,0.00029,15.69644]
[1778580450831,33.34,80795.41,74.4,0.59022,0.00029,15.69644]
[1778580450839,33.34,80795.41,74.4,0.59022,0.00029,15.69644]
[1778580450862,33.34,80795.41,74.4,0.59022,0.00029,15.69644]
[1778580451705,33.35,80802.33,74.4,0.59224,0.00029,15.673]
[1778580454218,33.37,80801.98,74.4,0.59209,0.00029,15.67441]
[1778580454228,33.37,80801.98,74.4,0.59209,0.00029,15.67441]
[1778580454758,33.41,80801.55,74.4,0.59186,0.00029,15.6765]
[1778580454792,33.41,80800.41,74.4,0.59153,0.00029,15.67935]
[1778580455554,33.41,80800.41,74.4,0.59153,0.00029,15.67935]
[1778580460768,33.42,80799.3,74.4,0.59119,0.00029,15.68224]
[1778580464796,33.42,80801.99,74.4,0.59196,0.00029,15.6756]
[1778580469831,33.43,80801.99,74.4,0.59195,0.00029,15.67569]
[1778580473231,33.43,80802.21,74.4,0.59201,0.00029,15.67517]
[1778580473859,33.43,80809.96,74.4,0.59423,0.00029,15.65552]
[1778580478894,33.43,80807.48,74.4,0.59352,0.00029,15.66189]
[1778580483929,33.43,80806.81,74.4,0.59332,0.00029,15.66364]
[1778580489971,33.43,80804.57,74.4,0.59267,0.00029,15.66938]
[1778580497020,33.44,80804.91,74.4,0.59276,0.00029,15.6686]
[1778580502055,33.44,80804.62,74.4,0.59267,0.00029,15.66938]
[1778580506676,33.44,80804.74,74.4,0.5927,0.00029,15.66912]
[1778580507090,33.44,80801.16,74.4,0.59167,0.00029,15.67812]
[1778580508098,33.44,80797.78,74.4,0.5907,0.00029,15.68653]
[1778580512126,33.44,80794.98,74.4,0.58992,0.00029,15.68723]
[1778580517161,33.45,80792.57,74.4,0.58921,0.00029,15.69323]
[1778580518630,33.45,80792.64,74.4,0.58923,0.00029,15.69309]
[1778580519175,33.45,80792.12,74.4,0.58907,0.00029,15.69438]
[1778580524210,33.46,80792.93,74.4,0.58929,0.00029,15.69258]
[1778580524599,33.46,80792.93,74.4,0.58929,0.00029,15.69258]
[1778580529245,33.47,80797.97,74.4,0.59072,0.00029,15.6804]
[1778580534280,33.47,80798.73,74.4,0.59093,0.00029,15.67863]
[1778580535760,33.47,80799.57,74.4,0.59117,0.00029,15.67657]
[1778580536294,33.47,80799.54,74.4,0.59116,0.00029,15.67666]
[1778580541329,33.48,80801.4,74.4,0.59168,0.00029,15.67213]
[1778580546364,33.48,80800.35,74.4,0.59137,0.00029,15.67483]
[1778580551401,33.49,80801.5,74.4,0.59169,0.00029,15.67204]
[1778580551662,33.49,80801.5,74.4,0.59169,0.00029,15.67204]
[1778580555428,33.49,80805.61,74.4,0.59287,0.00029,15.66177]
[1778580555569,33.49,80805.61,74.4,0.59287,0.00029,15.66177]
[1778580557116,33.49,80805.33,74.4,0.59279,0.00029,15.66249]
[1778580558156,33.49,80805.05,74.4,0.5927,0.00029,15.6632]
[1778580558449,33.49,80800.25,74.4,0.59132,0.00029,15.67523]
[1778580559456,33.49,80794.77,74.4,0.58975,0.00029,15.68874]
[1778580564491,33.49,80794.92,74.4,0.58978,0.00029,15.68849]
[1778580566327,33.49,80794.92,74.4,0.58978,0.00029,15.68849]
[1778580566428,33.5,80794.93,74.4,0.58977,0.00029,15.68852]
[1778580571540,33.5,80794.55,74.4,0.58968,0.00029,15.68329]
[1778580576797,33.51,80795.03,74.4,0.58981,0.00029,15.68222]
[1778580577582,33.51,80790.64,74.4,0.58854,0.00029,15.6929]
[1778580583387,33.51,80789.44,74.4,0.58819,0.00029,15.69586]
[1778580583436,33.51,80789.44,74.4,0.58819,0.00029,15.69586]
[1778580583693,33.51,80789.31,74.4,0.58815,0.00029,15.6962]
[1778580585642,33.51,80792.91,74.4,0.58918,0.00029,15.68755]
[1778580590677,33.52,80793.22,74.4,0.58926,0.00029,15.68686]
[1778580595712,33.52,80794.61,74.4,0.58966,0.00029,15.68355]
[1778580597862,33.52,80794.48,74.4,0.58962,0.00029,15.68387]
[1778580597963,33.52,80794.5,74.4,0.58962,0.00029,15.68383]
[1778580599637,33.52,80795.0,74.4,0.58976,0.00029,15.68264]
[1778580599740,33.52,80794.51,74.4,0.58962,0.00029,15.68385]
[1778580604775,33.52,80798.33,74.4,0.59072,0.00029,15.67445]
[1778580610468,33.52,80799.18,74.4,0.59098,0.00029,15.67229]
[1778580610517,33.52,80799.91,74.4,0.59119,0.00029,15.67046]
[1778580614195,33.52,80799.5,74.4,0.59107,0.00029,15.6715]
[1778580614845,33.52,80804.44,74.4,0.59248,0.00029,15.65919]
[1778580617226,33.52,80806.18,74.4,0.59298,0.00029,15.65481]
[1778580617488,33.52,80806.18,74.4,0.59298,0.00029,15.65481]
[1778580626929,33.52,80804.18,74.4,0.59241,0.00029,15.65986]
[1778580632809,33.52,80804.04,74.4,0.59237,0.00029,15.66021]
[1778580633501,33.52,80804.04,74.4,0.59237,0.00029,15.66021]
[1778580636210,33.52,80804.04,74.4,0.5924,0.00029,15.65393]
[1778580636239,33.52,80804.04,74.4,0.5924,0.00029,15.65393]
[1778580636256,33.52,80804.04,74.4,0.5924,0.00029,15.65393]
[1778580638009,33.52,80808.25,74.4,0.59361,0.00029,15.64327]
[1778580643044,33.52,80805.96,74.4,0.59296,0.00029,15.64904]
[1778580646264,33.52,80805.64,74.4,0.59287,0.00029,15.64984]
[1778580647229,33.52,80805.64,74.4,0.59287,0.00029,15.64983]
[1778580647232,33.52,80801.23,74.4,0.5916,0.00029,15.66089]
[1778580649089,33.52,80798.28,74.4,0.59075,0.00029,15.66821]
[1778580651103,33.52,80794.51,74.4,0.58966,0.00029,15.67747]
[1778580656138,33.52,80795.01,74.4,0.5898,0.00029,15.67631]
[1778580661173,33.52,80795.43,74.4,0.58992,0.00029,15.67533]
[1778580666208,33.52,80795.48,74.4,0.58993,0.00029,15.67524]
[1778580668659,33.52,80795.94,74.4,0.59006,0.00029,15.67413]
[1778580669229,33.52,80799.23,74.4,0.591,0.00029,15.66604]
[1778580669727,33.52,80799.23,74.4,0.591,0.00029,15.66604]
[1778580670236,33.53,80802.74,74.4,0.59201,0.00029,15.65732]
[1778580670940,33.53,80802.74,74.4,0.59201,0.00029,15.65732]
[1778580676278,33.52,80803.13,74.4,0.59213,0.00029,15.65631]
[1778580681313,33.52,80805.66,74.4,0.59286,0.00029,15.64991]
[1778580688362,33.52,80804.14,74.4,0.59243,0.00029,15.65368]
[1778580693398,33.52,80803.81,74.4,0.59237,0.00029,15.6482]
[1778580694970,33.52,80806.12,74.4,0.59303,0.00029,15.64237]
[1778580695411,33.52,80803.36,74.4,0.59224,0.00029,15.64932]
[1778580696418,33.52,80796.84,74.4,0.59037,0.00029,15.66549]
[1778580701454,33.52,80796.82,74.4,0.59036,0.00029,15.66558]
[1778580707496,33.52,80795.32,74.4,0.58992,0.00029,15.66931]
[1778580712531,33.52,80796.49,74.4,0.59025,0.00029,15.66649]
[1778580717567,33.53,80796.43,74.4,0.59023,0.00029,15.66669]
[1778580723609,33.53,80796.7,74.4,0.5903,0.00029,15.66609]
[1778580730222,33.53,80796.71,74.4,0.5903,0.00029,15.66608]
[1778580731665,33.53,80786.72,74.4,0.58742,0.00029,15.69025]
[1778580736425,33.54,80785.86,74.4,0.58716,0.00029,15.69236]
[1778580737334,33.54,80786.01,74.4,0.5872,0.00029,15.69206]
[1778580738714,33.54,80786.0,74.4,0.58719,0.00029,15.69213]
[1778580745442,33.55,80786.32,74.4,0.58727,0.00029,15.69145]
[1778580748812,33.55,80788.72,74.4,0.58795,0.00029,15.68589]
[1778580749792,33.56,80784.27,74.4,0.58666,0.00029,15.69649]
[1778580755369,33.56,80785.24,74.4,0.58695,0.00029,15.68809]
[1778580755445,33.57,80785.24,74.4,0.58694,0.00029,15.68816]
[1778580757163,33.57,80786.25,74.4,0.58723,0.00029,15.68578]
[1778580757264,33.57,80786.29,74.4,0.58724,0.00029,15.68571]
[1778580763283,33.58,80787.44,74.4,0.58755,0.00029,15.68318]
[1778580768925,33.59,80787.33,74.4,0.5875,0.00029,15.68364]
[1778580769040,33.59,80787.33,74.4,0.5875,0.00029,15.68364]
[1778580771660,33.59,80787.33,74.4,0.58749,0.00029,15.68372]
[1778580772953,33.6,80783.63,74.4,0.58641,0.00029,15.69255]
[1778580777988,33.6,80782.34,74.4,0.58602,0.00029,15.69573]
[1778580783023,33.61,80783.56,74.4,0.58635,0.00029,15.69306]
[1778580788060,33.62,80784.19,74.4,0.58651,0.00029,15.69177]
[1778580793095,33.63,80784.02,74.4,0.58644,0.00029,15.69235]
[1778580798130,33.64,80784.25,74.4,0.58649,0.00029,15.69194]
[1778580801725,33.64,80784.77,74.4,0.58663,0.00029,15.69079]
[1778580803572,33.64,80782.24,74.4,0.5859,0.00029,15.69674]
[1778580804366,33.64,80778.3,74.4,0.58476,0.00029,15.70586]
[1778580807265,33.65,80776.82,74.4,0.58433,0.00029,15.70929]
[1778580809069,33.65,80776.62,74.4,0.58427,0.00029,15.70979]
[1778580809123,33.65,80776.62,74.4,0.58427,0.00029,15.70979]
[1778580810136,33.65,80776.62,74.4,0.58427,0.00029,15.7098]
[1778580812410,33.65,80777.23,74.4,0.58447,0.00029,15.70218]
[1778580812758,33.65,80776.4,74.4,0.58423,0.00029,15.70408]
[1778580818271,33.66,80777.32,74.4,0.58448,0.00029,15.70207]
[1778580823306,33.66,80779.7,74.4,0.58516,0.00029,15.69669]
[1778580829348,33.66,80779.9,74.4,0.58521,0.00029,15.69633]
[1778580834383,33.67,80780.75,74.4,0.58544,0.00029,15.69446]
[1778580839418,33.67,80779.76,74.4,0.58515,0.00029,15.69682]
[1778580846467,33.68,80779.97,74.4,0.58519,0.00029,15.69646]
[1778580853516,33.69,80780.26,74.4,0.58526,0.00029,15.69592]
[1778580855096,33.69,80780.79,74.4,0.58541,0.00029,15.69472]
[1778580855181,33.69,80780.79,74.4,0.58541,0.00029,15.69472]
[1778580855206,33.69,80780.79,74.4,0.58541,0.00029,15.69472]
[1778580855531,33.69,80787.7,74.4,0.58739,0.00029,15.67863]
[1778580856537,33.69,80794.21,74.4,0.58926,0.00029,15.66313]
[1778580858900,33.69,80794.91,74.4,0.58945,0.00029,15.66154]
[1778580863983,33.7,80794.43,74.4,0.58929,0.00029,15.66288]
[1778580864284,33.7,80794.43,74.4,0.58929,0.00029,15.66288]
[1778580864593,33.7,80790.52,74.4,0.58817,0.00029,15.67225]
[1778580865188,33.7,80790.52,74.4,0.58817,0.00029,15.67225]
[1778580870615,33.71,80789.15,74.4,0.58777,0.00029,15.67559]
[1778580875670,33.71,80792.15,74.4,0.58865,0.00029,15.66226]
[1778580876211,33.71,80792.15,74.4,0.58865,0.00029,15.66226]
[1778580876677,33.71,80784.33,74.4,0.5864,0.00029,15.68073]
[1778580876954,33.71,80784.33,74.4,0.5864,0.00029,15.68073]
[1778580877389,33.71,80784.33,74.4,0.5864,0.00029,15.68073]
[1778580877684,33.71,80779.79,74.4,0.5851,0.00029,15.69124]
[1778580878644,33.71,80779.79,74.4,0.5851,0.00029,15.69124]
[1778580878691,33.71,80780.1,74.4,0.58518,0.00029,15.69056]
[1778580885558,33.72,80779.53,74.4,0.58501,0.00029,15.69191]
[1778580888534,33.72,80777.74,74.4,0.58449,0.00029,15.6961]
[1778580891076,33.75,80776.74,74.4,0.58413,0.00029,15.69896]
[1778580896817,33.81,80776.64,74.4,0.58398,0.00029,15.70025]
[1778580901852,33.85,80777.77,74.4,0.58421,0.00029,15.69853]
[1778580907895,33.9,80777.66,74.4,0.58407,0.00029,15.69968]
[1778580912929,33.92,80777.03,74.4,0.58384,0.00029,15.70153]
[1778580917964,33.92,80775.95,74.4,0.58352,0.00029,15.704]
[1778580924006,33.93,80776.11,74.4,0.58356,0.00029,15.70371]
[1778580924979,33.93,80776.11,74.4,0.58356,0.00029,15.70371]
[1778580925000,33.93,80776.11,74.4,0.58356,0.00029,15.70371]
[1778580934076,33.93,80774.7,74.4,0.58317,0.00029,15.70069]
[1778580939112,33.93,80774.26,74.4,0.58304,0.00029,15.70171]
[1778580947730,33.93,80773.79,74.4,0.5829,0.00029,15.70279]
[1778580949208,33.94,80773.79,74.4,0.5829,0.00029,15.70283]
[1778580949296,33.94,80764.94,74.4,0.58036,0.00029,15.72211]
[1778580950188,33.94,80758.17,74.4,0.57842,0.00029,15.73643]
[1778580951781,33.94,80758.17,74.4,0.57842,0.00029,15.73643]
[1778580952033,33.94,80755.46,74.4,0.57765,0.00029,15.74205]
[1778580952459,33.94,80755.46,74.4,0.57765,0.00029,15.74205]
[1778580952475,33.94,80755.46,74.4,0.57765,0.00029,15.74205]
[1778580952683,33.94,80755.46,74.4,0.57765,0.00029,15.74205]
[1778580958244,33.94,80752.3,74.4,0.57675,0.00029,15.7485]
[1778580963279,33.93,80751.82,74.4,0.57662,0.00029,15.74941]
[1778580966301,33.93,80752.38,74.4,0.57678,0.00029,15.74826]
[1778580969322,33.93,80756.57,74.4,0.57798,0.00029,15.73962]
[1778580970046,33.93,80756.57,74.4,0.57798,0.00029,15.73962]
[1778580975365,33.93,80758.07,74.4,0.57841,0.00029,15.73649]
[1778580978386,33.93,80755.14,74.4,0.57758,0.00029,15.74256]
[1778580983421,33.93,80753.01,74.4,0.57697,0.00029,15.74692]
[1778580985991,33.93,80752.33,74.4,0.57677,0.00029,15.7483]
[1778580988225,33.93,80751.76,74.4,0.57661,0.00029,15.74945]
[1778580993491,33.92,80751.37,74.4,0.57653,0.00029,15.74396]
[1778580997739,33.92,80751.76,74.4,0.57664,0.00029,15.74315]
[1778580998526,33.92,80755.7,74.4,0.57778,0.00029,15.73506]
[1778581003561,33.92,80754.0,74.4,0.57729,0.00029,15.73855]
[1778581008596,33.92,80753.83,74.4,0.57724,0.00029,15.73888]
[1778581013632,33.92,80752.96,74.4,0.577,0.00029,15.74064]
[1778581017351,33.92,80752.59,74.4,0.57689,0.00029,15.74139]
[1778581022694,33.92,80753.16,74.4,0.57706,0.00029,15.7402]
[1778581027690,33.92,80752.55,74.4,0.57688,0.00029,15.74143]
[1778581028736,33.92,80747.27,74.4,0.57537,0.00029,15.75209]
[1778581033771,33.91,80746.99,74.4,0.5753,0.00029,15.75261]
[1778581036792,33.91,80743.44,74.4,0.57428,0.00029,15.75963]
[1778581037915,33.91,80743.44,74.4,0.57428,0.00029,15.75963]
[1778581037951,33.91,80743.16,74.4,0.5742,0.00029,15.76017]
[1778581038806,33.91,80741.94,74.4,0.57385,0.00029,15.76255]
[1778581038978,33.91,80741.94,74.4,0.57385,0.00029,15.76255]
[1778581038982,33.91,80741.94,74.4,0.57385,0.00029,15.76255]
[1778581039075,33.91,80741.94,74.4,0.57385,0.00029,15.76255]
[1778581039764,33.91,80741.94,74.4,0.57385,0.00029,15.76255]
[1778581039813,33.91,80733.51,74.4,0.57142,0.00029,15.77875]
[1778581040820,33.91,80729.94,74.4,0.5704,0.00029,15.78544]
[1778581043948,33.91,80728.97,74.4,0.57012,0.00029,15.78723]
[1778581044560,33.91,80728.95,74.4,0.57011,0.00029,15.78727]
[1778581044560,33.91,80728.95,74.4,0.57011,0.00029,15.78727]
[1778581044848,33.91,80735.66,74.4,0.57204,0.00029,15.77467]
[1778581045855,33.91,80741.05,74.4,0.5736,0.00029,15.76427]
[1778581045990,33.91,80741.05,74.4,0.5736,0.00029,15.76427]
[1778581046911,33.91,80741.05,74.4,0.5736,0.00029,15.76427]
[1778581048376,33.91,80741.75,74.4,0.5738,0.00029,15.76288]
[1778581053911,33.9,80739.39,74.4,0.57316,0.00029,15.76117]
[1778581055361,33.9,80738.42,74.4,0.57288,0.00029,15.76304]
[1778581060960,33.9,80738.57,74.4,0.57293,0.00029,15.76269]
[1778581063435,33.9,80738.47,74.4,0.5729,0.00029,15.76288]
[1778581063453,33.9,80738.47,74.4,0.5729,0.00029,15.76288]
[1778581072038,33.89,80738.81,74.4,0.57301,0.00029,15.76214]
[1778581077075,33.89,80739.71,74.4,0.57328,0.00029,15.76035]
[1778581082110,33.88,80739.73,74.4,0.57329,0.00029,15.76026]
[1778581088152,33.88,80738.67,74.4,0.57299,0.00029,15.76226]
[1778581094194,33.88,80739.42,74.4,0.57321,0.00029,15.76076]
[1778581098154,33.88,80739.72,74.4,0.5733,0.00029,15.76015]
[1778581098225,33.88,80739.72,74.4,0.5733,0.00029,15.76015]
[1778581098229,33.88,80744.34,74.4,0.57463,0.00029,15.75107]
[1778581099671,33.87,80747.97,74.4,0.57568,0.00029,15.74381]
[1778581100363,33.87,80747.97,74.4,0.57568,0.00029,15.74381]
[1778581100402,33.87,80753.45,74.4,0.57726,0.00029,15.73266]
[1778581102714,33.87,80753.81,74.4,0.57736,0.00029,15.73191]
[1778581107286,33.87,80757.2,74.4,0.57834,0.00029,15.72488]
[1778581109459,33.87,80757.91,74.4,0.57854,0.00029,15.72339]
[1778581113136,33.87,80759.49,74.4,0.57902,0.00029,15.71383]
[1778581116696,33.88,80762.63,74.4,0.57992,0.00029,15.70718]
[1778581123398,33.88,80763.72,74.4,0.58023,0.00029,15.7049]
[1778581125031,33.88,80763.72,74.4,0.58023,0.00029,15.7049]
[1778581126035,33.88,80765.52,74.4,0.58074,0.00029,15.70103]
[1778581130395,33.88,80769.54,74.4,0.58189,0.00029,15.69234]
[1778581135797,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581135854,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581135867,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581135871,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581135886,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581135946,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581135977,33.88,80770.64,74.4,0.5822,0.00029,15.68997]
[1778581136158,33.88,80771.24,74.4,0.58237,0.00029,15.68867]
[1778581136167,33.88,80771.24,74.4,0.58237,0.00029,15.68867]
[1778581136271,33.88,80771.24,74.4,0.58237,0.00029,15.68867]
[1778581136633,33.88,80771.24,74.4,0.58237,0.00029,15.68867]
[1778581136684,33.88,80771.24,74.4,0.58237,0.00029,15.68867]
[1778581136985,33.88,80771.24,74.4,0.58237,0.00029,15.68867]
[1778581137009,33.88,80791.77,74.4,0.58825,0.00029,15.64178]
[1778581137300,33.88,80791.77,74.4,0.58825,0.00029,15.64178]
[1778581137716,33.88,80791.77,74.4,0.58825,0.00029,15.64178]
[1778581137900,33.88,80791.77,74.4,0.58825,0.00029,15.64178]
[1778581137987,33.89,80792.61,74.4,0.58848,0.00029,15.63982]
[1778581141466,33.89,80792.78,74.4,0.58853,0.00029,15.63945]
[1778581142532,33.89,80788.6,74.4,0.58733,0.00029,15.64934]
[1778581148585,33.89,80791.24,74.4,0.58808,0.00029,15.64319]
[1778581155517,33.9,80791.84,74.4,0.58824,0.00029,15.64186]
[1778581160658,33.9,80789.23,74.4,0.58747,0.00029,15.64819]
[1778581165693,33.91,80789.17,74.4,0.58745,0.00029,15.64842]
[1778581170728,33.91,80788.09,74.4,0.58713,0.00029,15.65105]
[1778581175763,33.92,80793.72,74.4,0.58875,0.00029,15.63159]
[1778581180798,33.92,80793.88,74.4,0.58879,0.00029,15.63127]
[1778581186840,33.92,80793.59,74.4,0.5887,0.00029,15.63203]
[1778581187650,33.92,80793.59,74.4,0.5887,0.00029,15.63203]
[1778581193889,33.93,80793.84,74.4,0.58876,0.00029,15.63151]
[1778581198855,33.93,80793.84,74.4,0.58876,0.00029,15.63151]
[1778581200055,33.93,80803.13,74.4,0.59141,0.00028,15.60911]
[1778581200503,33.93,80803.13,74.4,0.59141,0.00028,15.60911]
[1778581201266,33.93,80804.12,74.4,0.5917,0.00028,15.6066]
[1778581205973,33.92,80797.88,74.4,0.58994,0.00029,15.6216]
[1778581213186,33.92,80797.54,74.4,0.58984,0.00029,15.62243]
[1778581219066,33.92,80797.43,74.4,0.58981,0.00029,15.62273]
[1778581224101,33.92,80796.79,74.4,0.58963,0.00029,15.62428]
[1778581233164,33.92,80795.65,74.4,0.58933,0.00029,15.62076]
[1778581242227,33.93,80795.74,74.4,0.58934,0.00029,15.6207]
[1778581250412,33.93,80795.65,74.4,0.58931,0.00029,15.62093]
[1778581254311,33.93,80788.31,74.4,0.58721,0.00029,15.63833]
[1778581260353,33.94,80788.66,74.4,0.5873,0.00029,15.63761]
[1778581267403,33.94,80789.87,74.4,0.58763,0.00029,15.63487]
[1778581272437,33.94,80789.24,74.4,0.58745,0.00029,15.6364]
[1778581277472,33.95,80790.66,74.4,0.58783,0.00029,15.63322]
[1778581285528,33.96,80790.25,74.4,0.58769,0.00029,15.63443]
[1778581291570,33.97,80788.65,74.4,0.58724,0.00029,15.63212]
[1778581296806,33.98,80789.0,74.4,0.58733,0.00029,15.63138]
[1778581297612,33.99,80783.96,74.4,0.58587,0.00029,15.64321]
[1778581298619,33.99,80786.69,74.4,0.58665,0.00029,15.63695]
[1778581304662,34.0,80785.25,74.4,0.58621,0.00029,15.64049]
[1778581309697,34.01,80785.34,74.4,0.58622,0.00029,15.64044]
[1778581314732,34.01,80785.44,74.4,0.58623,0.00029,15.64037]
[1778581319767,34.02,80785.04,74.4,0.5861,0.00029,15.64145]
[1778581321781,34.02,80779.5,74.4,0.58451,0.00029,15.65409]
[1778581324591,34.03,80781.38,74.4,0.58504,0.00029,15.64989]
[1778581325053,34.03,80781.38,74.4,0.58504,0.00029,15.64989]
[1778581325072,34.03,80781.45,74.4,0.58506,0.00029,15.64978]
[1778581329837,34.03,80777.93,74.4,0.58405,0.00029,15.65776]
[1778581336887,34.04,80778.89,74.4,0.58431,0.00029,15.65569]
[1778581341922,34.04,80780.66,74.4,0.58481,0.00029,15.65176]
[1778581346957,34.04,80780.65,74.4,0.5848,0.00029,15.65185]
[1778581352999,34.05,80780.95,74.4,0.5849,0.00029,15.64497]
[1778581358034,34.05,80780.72,74.4,0.58483,0.00029,15.64555]
[1778581362051,34.05,80780.04,74.4,0.58463,0.00029,15.64716]
[1778581363069,34.06,80783.14,74.4,0.58551,0.00029,15.64018]
[1778581366873,34.06,80782.49,74.4,0.58531,0.00029,15.64172]
[1778581366887,34.06,80782.49,74.4,0.58531,0.00029,15.64172]
[1778581366895,34.06,80782.49,74.4,0.58531,0.00029,15.64172]
[1778581366958,34.06,80782.49,74.4,0.58531,0.00029,15.64172]
[1778581367097,34.06,80778.18,74.4,0.58408,0.00029,15.65147]
[1778581367474,34.06,80778.18,74.4,0.58408,0.00029,15.65147]
[1778581368104,34.06,80773.43,74.4,0.58272,0.00029,15.66203]
[1778581368521,34.06,80773.43,74.4,0.58272,0.00029,15.66203]
[1778581369111,34.06,80765.53,74.4,0.58046,0.00029,15.67917]
[1778581369392,34.06,80765.53,74.4,0.58046,0.00029,15.67917]
[1778581370118,34.06,80761.93,74.4,0.57943,0.00029,15.68681]
[1778581371260,34.06,80761.93,74.4,0.57943,0.00029,15.68681]
[1778581371399,34.06,80761.4,74.4,0.57928,0.00029,15.68793]
[1778581371402,34.06,80761.4,74.4,0.57928,0.00029,15.68793]
[1778581372132,34.06,80752.22,74.4,0.57665,0.00029,15.70689]
[1778581372282,34.06,80752.22,74.4,0.57665,0.00029,15.70689]
[1778581373139,34.06,80748.87,74.4,0.57569,0.00029,15.71363]
[1778581374770,34.06,80748.56,74.4,0.57561,0.00029,15.71424]
[1778581374806,34.06,80748.56,74.4,0.57561,0.00029,15.71424]
[1778581374830,34.06,80748.56,74.4,0.57561,0.00029,15.71424]
[1778581375153,34.06,80745.69,74.4,0.57478,0.00029,15.71993]
[1778581376124,34.06,80745.69,74.4,0.57478,0.00029,15.71993]
[1778581377066,34.06,80744.75,74.4,0.57452,0.00029,15.72177]
[1778581379924,34.06,80742.72,74.4,0.57394,0.00029,15.72571]
[1778581380236,34.06,80742.72,74.4,0.57394,0.00029,15.72571]
[1778581382222,34.06,80743.7,74.4,0.57422,0.00029,15.72376]
[1778581382227,34.06,80743.7,74.4,0.57422,0.00029,15.72376]
[1778581386230,34.05,80746.78,74.4,0.57512,0.00029,15.71762]
[1778581388135,34.05,80747.06,74.4,0.5752,0.00029,15.71705]
[1778581388344,34.05,80744.98,74.4,0.5746,0.00029,15.72116]
[1778581390289,34.05,80742.32,74.4,0.57384,0.00029,15.72636]
[1778581391268,34.05,80737.63,74.4,0.5725,0.00029,15.73538]
[1778581393418,34.05,80737.3,74.4,0.5724,0.00029,15.736]
[1778581395127,34.05,80736.72,74.4,0.57224,0.00029,15.7371]
[1778581398523,34.04,80734.09,74.4,0.57149,0.00029,15.74206]
[1778581400681,34.04,80733.87,74.4,0.57142,0.00029,15.74246]
[1778581406374,34.04,80733.78,74.4,0.5714,0.00029,15.7426]
[1778581409304,34.04,80726.8,74.4,0.56939,0.00029,15.75552]
[1778581409396,34.04,80720.44,74.4,0.56756,0.00029,15.76694]
[1778581414807,34.04,80719.26,74.4,0.56724,0.00029,15.76281]
[1778581420472,34.05,80720.24,74.4,0.56752,0.00029,15.76115]
[1778581424475,34.05,80720.12,74.4,0.56748,0.00029,15.76138]
[1778581424488,34.05,80720.12,74.4,0.56748,0.00029,15.76138]
[1778581429535,34.05,80720.44,74.4,0.56756,0.00029,15.76085]
[1778581433563,34.06,80712.83,74.4,0.56537,0.00029,15.77411]
[1778581434570,34.06,80709.2,74.4,0.56432,0.00029,15.78026]
[1778581435759,34.06,80709.2,74.4,0.56432,0.00029,15.78026]
[1778581435762,34.06,80709.31,74.4,0.56435,0.00029,15.78009]
[1778581436972,34.06,80709.31,74.4,0.56435,0.00029,15.78009]
[1778581436994,34.06,80709.31,74.4,0.56435,0.00029,15.78009]
[1778581437090,34.06,80709.31,74.4,0.56435,0.00029,15.78009]
[1778581437201,34.06,80709.31,74.4,0.56435,0.00029,15.78009]
[1778581437591,34.06,80715.39,74.4,0.5661,0.00029,15.76974]
[1778581438810,34.06,80715.39,74.4,0.5661,0.00029,15.76974]
[1778581444640,34.06,80717.53,74.4,0.56671,0.00029,15.76605]
[1778581449675,34.06,80718.88,74.4,0.5671,0.00029,15.76371]
[1778581451763,34.06,80718.98,74.4,0.56713,0.00029,15.76354]
[1778581456338,34.06,80718.83,74.4,0.56708,0.00029,15.76382]
[1778581456338,34.06,80718.83,74.4,0.56708,0.00029,15.76382]
[1778581456724,34.07,80726.27,74.4,0.56922,0.00029,15.75055]
[1778581457731,34.07,80729.98,74.4,0.57029,0.00029,15.74376]
[1778581462766,34.07,80730.41,74.4,0.57041,0.00029,15.74299]
[1778581467801,34.07,80730.27,74.4,0.57037,0.00029,15.74327]
[1778581469736,34.07,80729.39,74.4,0.57011,0.00029,15.7449]
[1778581473843,34.07,80726.63,74.4,0.56934,0.00029,15.74371]
[1778581475711,34.07,80726.68,74.4,0.56935,0.00029,15.74362]
[1778581476049,34.07,80726.68,74.4,0.56935,0.00029,15.74362]
[1778581476864,34.07,80721.69,74.4,0.56792,0.00029,15.7526]
[1778581481899,34.07,80723.04,74.4,0.56831,0.00029,15.75018]
[1778581487941,34.07,80723.18,74.4,0.56835,0.00029,15.74992]
[1778581489287,34.07,80723.18,74.4,0.56835,0.00029,15.74992]
[1778581489309,34.07,80723.18,74.4,0.56835,0.00029,15.74992]
[1778581489516,34.07,80722.99,74.4,0.5683,0.00029,15.75026]
[1778581489742,34.07,80722.99,74.4,0.5683,0.00029,15.75026]
[1778581490222,34.07,80722.99,74.4,0.5683,0.00029,15.75026]
[1778581490277,34.07,80728.04,74.4,0.56975,0.00029,15.74111]
[1778581490962,34.07,80734.05,74.4,0.57148,0.00029,15.72996]
[1778581495998,34.07,80733.83,74.4,0.57141,0.00029,15.73038]
[1778581500006,34.07,80734.77,74.4,0.57168,0.00029,15.72861]
[1778581500108,34.07,80734.77,74.4,0.57168,0.00029,15.72861]
[1778581500162,34.07,80734.77,74.4,0.57168,0.00029,15.72861]
[1778581500194,34.07,80734.77,74.4,0.57168,0.00029,15.72861]
[1778581500232,34.07,80734.77,74.4,0.57168,0.00029,15.72861]
[1778581500323,34.07,80735.43,74.4,0.57188,0.00029,15.72733]
[1778581500775,34.07,80735.43,74.4,0.57188,0.00029,15.72733]
[1778581501033,34.07,80739.31,74.4,0.57299,0.00029,15.71993]
[1778581502040,34.07,80742.35,74.4,0.57387,0.00029,15.71403]
[1778581503644,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581503656,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581503684,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581503715,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581503784,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581503825,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581504054,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581504065,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581504109,34.06,80742.37,74.4,0.57388,0.00029,15.71398]
[1778581504195,34.06,80722.87,74.4,0.56827,0.00029,15.75042]
[1778581504792,34.06,80722.87,74.4,0.56827,0.00029,15.75042]
[1778581505391,34.06,80722.87,74.4,0.56827,0.00029,15.75042]
[1778581505383,34.07,80691.22,74.4,0.55913,0.00029,15.80293]
[1778581505985,34.07,80691.22,74.4,0.55913,0.00029,15.80293]
[1778581505997,34.07,80691.22,74.4,0.55913,0.00029,15.80293]
[1778581506642,34.07,80689.76,74.4,0.55871,0.00029,15.80515]
[1778581507084,34.07,80690.03,74.4,0.55879,0.00029,15.80476]
[1778581507759,34.07,80690.03,74.4,0.55879,0.00029,15.80476]
[1778581514135,34.07,80690.17,74.4,0.55882,0.00029,15.80455]
[1778581518164,34.07,80693.41,74.4,0.55976,0.00029,15.7996]
[1778581519194,34.07,80693.41,74.4,0.55976,0.00029,15.7996]
[1778581521822,34.07,80690.43,74.4,0.5589,0.00029,15.80417]
[1778581523954,34.07,80690.82,74.4,0.55901,0.00029,15.80358]
[1778581523967,34.07,80690.82,74.4,0.55901,0.00029,15.80358]
[1778581523987,34.07,80690.82,74.4,0.55901,0.00029,15.80358]
[1778581524125,34.07,80690.82,74.4,0.55901,0.00029,15.80358]
[1778581524138,34.07,80690.82,74.4,0.55901,0.00029,15.80358]
[1778581524276,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581524570,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581524641,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581524658,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581524710,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581525042,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581525068,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581525115,34.07,80679.25,74.4,0.55566,0.00029,15.82065]
[1778581525215,34.07,80664.97,74.4,0.55152,0.00029,15.84018]
[1778581525458,34.07,80664.97,74.4,0.55152,0.00029,15.84018]
[1778581526145,34.07,80664.97,74.4,0.55152,0.00029,15.84018]
[1778581526222,34.07,80660.65,74.4,0.55027,0.00029,15.84575]
[1778581526719,34.07,80660.65,74.4,0.55027,0.00029,15.84575]
[1778581528229,34.07,80660.18,74.4,0.55013,0.00029,15.84634]
[1778581528276,34.07,80660.18,74.4,0.55013,0.00029,15.84634]
[1778581528680,34.07,80658.88,74.4,0.54976,0.00029,15.84798]
[1778581528737,34.07,80658.88,74.4,0.54976,0.00029,15.84798]
[1778581529132,34.07,80658.88,74.4,0.54976,0.00029,15.84798]
[1778581529243,34.07,80660.86,74.4,0.55033,0.00029,15.84547]
[1778581529634,34.07,80660.86,74.4,0.55033,0.00029,15.84547]
[1778581530935,34.07,80663.06,74.4,0.55097,0.00029,15.84265]
[1778581531961,34.07,80661.98,74.4,0.55068,0.00029,15.83783]
[1778581532264,34.07,80667.91,74.4,0.5524,0.00029,15.83008]
[1778581533006,34.07,80667.91,74.4,0.5524,0.00029,15.83008]
[1778581533687,34.07,80669.7,74.4,0.55292,0.00029,15.82768]
[1778581534248,34.07,80669.7,74.4,0.55292,0.00029,15.82768]
[1778581535509,34.07,80669.65,74.4,0.5529,0.00029,15.82774]
[1778581536044,34.07,80669.65,74.4,0.5529,0.00029,15.82774]
[1778581536669,34.07,80668.1,74.4,0.55245,0.00029,15.82982]
[1778581536792,34.07,80668.1,74.4,0.55245,0.00029,15.82982]
[1778581538003,34.07,80667.64,74.4,0.55232,0.00029,15.83043]
[1778581538186,34.07,80667.64,74.4,0.55232,0.00029,15.83043]
[1778581538238,34.07,80667.64,74.4,0.55232,0.00029,15.83043]
[1778581538253,34.07,80667.64,74.4,0.55232,0.00029,15.83043]
[1778581538308,34.07,80663.41,74.4,0.55109,0.00029,15.83599]
[1778581540488,34.07,80660.78,74.4,0.55033,0.00029,15.83936]
[1778581541329,34.07,80661.09,74.4,0.55042,0.00029,15.83896]
[1778581544350,34.07,80666.49,74.4,0.55199,0.00029,15.83195]
[1778581548087,34.07,80666.61,74.4,0.55202,0.00029,15.83178]
[1778581553413,34.06,80668.59,74.4,0.5526,0.00029,15.82914]
[1778581553621,34.06,80668.59,74.4,0.5526,0.00029,15.82914]
[1778581553668,34.06,80668.59,74.4,0.5526,0.00029,15.82914]
[1778581555604,34.06,80670.0,74.4,0.55301,0.00029,15.82724]
[1778581560606,34.06,80670.3,74.4,0.55309,0.00029,15.82683]
[1778581560646,34.06,80670.3,74.4,0.55309,0.00029,15.82683]
[1778581560955,34.06,80670.3,74.4,0.55309,0.00029,15.82683]
[1778581561469,34.06,80664.64,74.4,0.55145,0.00029,15.83436]
[1778581561597,34.06,80664.64,74.4,0.55145,0.00029,15.83436]
[1778581562901,34.06,80664.64,74.4,0.55145,0.00029,15.83436]
[1778581562950,34.06,80664.64,74.4,0.55145,0.00029,15.83436]
[1778581563038,34.06,80661.69,74.4,0.5506,0.00029,15.83817]
[1778581565809,34.06,80663.08,74.4,0.551,0.00029,15.83638]
[1778581571539,34.06,80663.43,74.4,0.5511,0.00029,15.83592]
[1778581572965,34.06,80663.43,74.4,0.5511,0.00029,15.83592]
[1778581573126,34.06,80663.43,74.4,0.5511,0.00029,15.83592]
[1778581573131,34.06,80663.43,74.4,0.5511,0.00029,15.83592]
[1778581573828,34.06,80662.93,74.4,0.55096,0.00029,15.83656]
[1778581574752,34.06,80663.2,74.4,0.55104,0.00029,15.83621]
[1778581576073,34.06,80660.87,74.4,0.55036,0.00029,15.8392]
[1778581576554,34.06,80660.53,74.4,0.55026,0.00029,15.83964]
[1778581576556,34.06,80660.53,74.4,0.55026,0.00029,15.83964]
[1778581577440,34.06,80660.53,74.4,0.55026,0.00029,15.83964]
[1778581578087,34.06,80661.72,74.4,0.55061,0.00029,15.83812]
[1778581578097,34.06,80661.72,74.4,0.55061,0.00029,15.83812]
[1778581578283,34.06,80671.47,74.4,0.55344,0.00029,15.82522]
[1778581578828,34.06,80671.47,74.4,0.55344,0.00029,15.82522]
[1778581579301,34.06,80671.47,74.4,0.55344,0.00029,15.82522]
[1778581579655,34.06,80671.19,74.4,0.55336,0.00029,15.8256]
[1778581584295,34.06,80670.26,74.4,0.55309,0.00029,15.82687]
[1778581585755,34.06,80671.27,74.4,0.55338,0.00029,15.8255]
[1778581585888,34.06,80671.02,74.4,0.55331,0.00029,15.82584]
[1778581591214,34.06,80671.32,74.4,0.55339,0.00029,15.82543]
[1778581591242,34.06,80671.45,74.4,0.55345,0.00029,15.81904]
[1778581592096,34.06,80671.45,74.4,0.55345,0.00029,15.81904]
[1778581597721,34.06,80672.75,74.4,0.55383,0.00029,15.81727]
[1778581602756,34.06,80673.0,74.4,0.5539,0.00029,15.81694]
[1778581608325,34.06,80672.36,74.4,0.55371,0.00029,15.81782]
[1778581608381,34.07,80671.77,74.4,0.55354,0.00029,15.81864]
[1778581608956,34.07,80671.77,74.4,0.55354,0.00029,15.81864]
[1778581609051,34.07,80667.69,74.4,0.55235,0.00029,15.82414]
[1778581609656,34.07,80667.69,74.4,0.55235,0.00029,15.82414]
[1778581610082,34.07,80667.69,74.4,0.55235,0.00029,15.82414]
[1778581610160,34.07,80666.45,74.4,0.55199,0.00029,15.82578]
[1778581610944,34.07,80666.45,74.4,0.55199,0.00029,15.82578]
[1778581611014,34.07,80667.87,74.4,0.55241,0.00029,15.8239]
[1778581611955,34.07,80667.87,74.4,0.55241,0.00029,15.8239]
[1778581616699,34.07,80667.28,74.4,0.55223,0.00029,15.82469]
[1778581618088,34.07,80666.88,74.4,0.55212,0.00029,15.82522]
[1778581620823,34.07,80667.89,74.4,0.55241,0.00029,15.82388]
[1778581623903,34.07,80673.84,74.4,0.55413,0.00029,15.81582]
[1778581629287,34.08,80673.51,74.4,0.55402,0.00029,15.81638]
[1778581632966,34.09,80677.43,74.4,0.55514,0.00029,15.81098]
[1778581633693,34.09,80677.43,74.4,0.55514,0.00029,15.81098]
[1778581638650,34.12,80680.71,74.4,0.55606,0.00029,15.8065]
[1778581643382,34.12,80680.2,74.4,0.5559,0.00029,15.80725]
[1778581646180,34.12,80682.72,74.4,0.55663,0.00029,15.80364]
[1778581646219,34.12,80682.86,74.4,0.55667,0.00029,15.80344]
[1778581646598,34.12,80682.86,74.4,0.55667,0.00029,15.80344]
[1778581652099,34.13,80683.68,74.4,0.55692,0.00029,15.79607]
[1778581652823,34.13,80683.68,74.4,0.55692,0.00029,15.79607]
[1778581652962,34.13,80683.68,74.4,0.55692,0.00029,15.79607]
[1778581658086,34.13,80685.71,74.4,0.5575,0.00029,15.79312]
[1778581658141,34.13,80681.11,74.4,0.55617,0.00029,15.79983]
[1778581659821,34.13,80680.75,74.4,0.55606,0.00029,15.80036]
[1778581665190,34.14,80680.62,74.4,0.55602,0.00029,15.80058]
[1778581671233,34.14,80682.1,74.4,0.55645,0.00029,15.79845]
[1778581672404,34.14,80682.1,74.4,0.55645,0.00029,15.79845]
[1778581678085,34.14,80684.54,74.4,0.55715,0.00029,15.79488]
[1778581678282,34.14,80685.05,74.4,0.5573,0.00029,15.79415]
[1778581681071,34.14,80685.16,74.4,0.55733,0.00029,15.794]
[1778581682310,34.14,80693.21,74.4,0.55965,0.00029,15.78189]
[1778581685332,34.14,80694.24,74.4,0.55995,0.00029,15.78029]
[1778581686719,34.14,80693.99,74.4,0.55988,0.00029,15.78066]
[1778581692380,34.13,80697.01,74.4,0.56076,0.00029,15.77593]
[1778581697415,34.13,80698.29,74.4,0.56113,0.00029,15.77389]
[1778581702450,34.13,80698.35,74.4,0.56115,0.00029,15.77379]
[1778581706478,34.13,80701.58,74.4,0.56208,0.00029,15.76863]
[1778581711119,34.13,80702.29,74.4,0.56229,0.00029,15.76748]
[1778581716548,34.13,80701.8,74.4,0.56217,0.00029,15.76204]
[1778581722349,34.13,80701.84,74.4,0.56218,0.00029,15.76197]
[1778581722557,34.13,80701.84,74.4,0.56218,0.00029,15.76197]
[1778581722590,34.13,80705.19,74.4,0.56315,0.00029,15.75653]
[1778581722810,34.13,80705.19,74.4,0.56315,0.00029,15.75653]
[1778581726618,34.13,80700.41,74.4,0.56177,0.00029,15.76427]
[1778581733673,34.13,80701.08,74.4,0.56196,0.00029,15.7632]
[1778581738708,34.13,80699.84,74.4,0.5616,0.00029,15.76518]
[1778581744024,34.14,80699.69,74.4,0.56155,0.00029,15.76546]
[1778581746411,34.14,80699.69,74.4,0.56155,0.00029,15.76548]
[1778581753639,34.14,80699.72,74.4,0.56156,0.00029,15.76543]
[1778581757603,34.15,80697.52,74.4,0.56091,0.00029,15.76901]
[1778581763900,34.16,80695.81,74.4,0.56039,0.00029,15.77181]
[1778581768935,34.17,80698.43,74.4,0.56114,0.00029,15.76777]
[1778581774477,34.17,80698.73,74.4,0.56124,0.00029,15.76113]
[1778581776589,34.18,80701.58,74.4,0.56205,0.00029,15.75662]
[1778581782026,34.19,80700.0,74.4,0.56158,0.00029,15.75927]
[1778581787061,34.2,80699.59,74.4,0.56144,0.00029,15.76]
[1778581792096,34.21,80699.01,74.4,0.56126,0.00029,15.761]
[1778581800152,34.21,80699.39,74.4,0.56137,0.00029,15.76042]
[1778581802255,34.21,80699.39,74.4,0.56137,0.00029,15.76042]
[1778581802425,34.21,80699.39,74.4,0.56137,0.00029,15.76042]
[1778581803367,34.21,80699.53,74.4,0.56141,0.00029,15.76019]
[1778581803451,34.21,80705.91,74.4,0.56325,0.00029,15.7499]
[1778581804139,34.21,80705.91,74.4,0.56325,0.00029,15.7499]
[1778581804792,34.21,80708.12,74.4,0.56389,0.00029,15.74625]
[1778581805342,34.21,80708.12,74.4,0.56389,0.00029,15.74625]
[1778581806194,34.21,80702.66,74.4,0.56232,0.00029,15.75517]
[1778581806880,34.21,80702.66,74.4,0.56232,0.00029,15.75517]
[1778581808117,34.21,80701.17,74.4,0.56189,0.00029,15.75756]
[1778581813244,34.2,80696.41,74.4,0.56052,0.00029,15.76505]
[1778581813891,34.2,80696.41,74.4,0.56052,0.00029,15.76505]
[1778581817609,34.21,80693.35,74.4,0.55963,0.00029,15.76982]
[1778581817615,34.21,80693.35,74.4,0.55963,0.00029,15.76982]
[1778581817750,34.21,80693.35,74.4,0.55963,0.00029,15.76982]
[1778581817843,34.21,80694.43,74.4,0.55994,0.00029,15.76818]
[1778581818098,34.21,80694.43,74.4,0.55994,0.00029,15.76818]
[1778581818172,34.21,80694.43,74.4,0.55994,0.00029,15.76818]
[1778581818379,34.21,80694.43,74.4,0.55994,0.00029,15.76818]
[1778581818618,34.21,80694.43,74.4,0.55994,0.00029,15.76818]
[1778581818677,34.21,80717.65,74.4,0.56663,0.00029,15.73012]
[1778581818839,34.21,80717.65,74.4,0.56663,0.00029,15.73012]
[1778581818970,34.21,80717.65,74.4,0.56663,0.00029,15.73012]
[1778581819286,34.21,80723.15,74.4,0.56821,0.00029,15.72046]
[1778581820274,34.21,80723.15,74.4,0.56821,0.00029,15.72046]
[1778581820285,34.21,80723.15,74.4,0.56821,0.00029,15.72046]
[1778581825329,34.21,80721.65,74.4,0.56777,0.00029,15.72314]
[1778581826317,34.21,80721.65,74.4,0.56777,0.00029,15.72314]
[1778581826320,34.21,80721.65,74.4,0.56777,0.00029,15.72314]
[1778581826321,34.21,80721.65,74.4,0.56777,0.00029,15.72314]
[1778581826478,34.21,80721.65,74.4,0.56777,0.00029,15.72314]
[1778581827547,34.21,80706.65,74.4,0.56346,0.00029,15.74873]
[1778581829360,34.21,80705.47,74.4,0.56312,0.00029,15.75065]
[1778581831374,34.21,80701.3,74.4,0.56194,0.00029,15.75117]
[1778581836409,34.21,80699.87,74.4,0.56153,0.00029,15.75342]
[1778581838082,34.21,80699.96,74.4,0.56156,0.00029,15.75327]
[1778581841445,34.21,80695.94,74.4,0.5604,0.00029,15.75957]
[1778581844466,34.21,80691.76,74.4,0.55919,0.00029,15.76605]
[1778581846721,34.21,80688.99,74.4,0.55839,0.00029,15.77025]
[1778581846829,34.21,80688.46,74.4,0.55823,0.00029,15.77106]
[1778581846946,34.21,80688.46,74.4,0.55823,0.00029,15.77106]
[1778581846972,34.21,80688.46,74.4,0.55823,0.00029,15.77106]
[1778581847487,34.21,80684.26,74.4,0.55702,0.00029,15.77726]
[1778581852014,34.22,80682.95,74.4,0.55663,0.00029,15.77919]
[1778581854083,34.22,80683.44,74.4,0.55677,0.00029,15.77849]
[1778581856352,34.22,80683.41,74.4,0.55676,0.00029,15.77855]
[1778581858973,34.22,80682.59,74.4,0.55653,0.00029,15.77974]
[1778581860217,34.22,80681.7,74.4,0.55627,0.00029,15.78103]
[1778581860223,34.22,80681.7,74.4,0.55627,0.00029,15.78103]
[1778581860252,34.22,80681.7,74.4,0.55627,0.00029,15.78103]
[1778581860290,34.22,80681.7,74.4,0.55627,0.00029,15.78103]
[1778581860579,34.22,80676.82,74.4,0.55486,0.00029,15.78796]
[1778581862592,34.22,80673.38,74.4,0.55386,0.00029,15.79272]
[1778581863194,34.22,80673.38,74.4,0.55386,0.00029,15.79272]
[1778581863238,34.22,80673.38,74.4,0.55386,0.00029,15.79272]
[1778581863600,34.22,80676.77,74.4,0.55484,0.00029,15.78805]
[1778581865612,34.23,80678.62,74.4,0.55537,0.00029,15.78546]
[1778581867512,34.23,80678.61,74.4,0.55537,0.00029,15.78549]
[1778581870895,34.23,80676.68,74.4,0.5548,0.00029,15.78823]
[1778581872053,34.23,80677.02,74.4,0.5549,0.00029,15.78775]
[1778581875377,34.24,80676.06,74.4,0.55462,0.00029,15.78912]
[1778581875826,34.24,80674.78,74.4,0.55425,0.00029,15.7909]
[1778581876699,34.24,80667.48,74.4,0.55213,0.00029,15.80075]
[1778581881730,34.24,80666.59,74.4,0.55187,0.00029,15.80197]
[1778581883699,34.25,80665.94,74.4,0.55168,0.00029,15.80283]
[1778581883749,34.25,80665.94,74.4,0.55168,0.00029,15.80283]
[1778581883792,34.25,80665.81,74.4,0.55164,0.00029,15.80301]
[1778581884751,34.25,80662.0,74.4,0.55054,0.00029,15.80791]
[1778581887685,34.25,80661.84,74.4,0.55049,0.00029,15.8081]
[1778581887772,34.24,80662.2,74.4,0.5506,0.00029,15.80764]
[1778581888779,34.25,80667.18,74.4,0.55204,0.00029,15.80121]
[1778581893814,34.25,80665.78,74.4,0.55164,0.00029,15.79687]
[1778581895287,34.25,80665.78,74.4,0.55164,0.00029,15.79687]
[1778581895362,34.25,80665.78,74.4,0.55164,0.00029,15.79687]
[1778581895859,34.26,80665.97,74.4,0.55169,0.00029,15.79663]
[1778581895934,34.26,80670.73,74.4,0.55307,0.00029,15.79034]
[1778581896835,34.26,80681.64,74.4,0.55622,0.00029,15.77519]
[1778581898708,34.26,80681.64,74.4,0.55622,0.00029,15.77519]
[1778581899565,34.26,80682.33,74.4,0.55641,0.00029,15.77421]
[1778581902376,34.26,80682.25,74.4,0.55639,0.00029,15.77433]
[1778581907509,34.26,80679.87,74.4,0.5557,0.00029,15.77776]
[1778581907533,34.26,80679.87,74.4,0.5557,0.00029,15.77776]
[1778581907539,34.26,80679.87,74.4,0.5557,0.00029,15.77776]
[1778581907611,34.26,80679.03,74.4,0.55545,0.00029,15.77895]
[1778581907912,34.26,80675.28,74.4,0.55437,0.00029,15.78419]
[1778581910933,34.27,80672.4,74.4,0.55354,0.00029,15.78814]
[1778581912765,34.27,80672.4,74.4,0.55354,0.00029,15.78814]
[1778581912774,34.27,80672.08,74.4,0.55344,0.00029,15.78858]
[1778581913410,34.27,80672.08,74.4,0.55344,0.00029,15.78858]
[1778581913511,34.27,80671.22,74.4,0.5532,0.00029,15.78974]
[1778581914776,34.27,80671.22,74.4,0.5532,0.00029,15.78974]
[1778581914817,34.27,80671.22,74.4,0.5532,0.00029,15.78974]
[1778581915243,34.27,80671.22,74.4,0.5532,0.00029,15.78974]
[1778581915344,34.27,80671.58,74.4,0.5533,0.00029,15.78925]
[1778581916060,34.27,80671.58,74.4,0.5533,0.00029,15.78925]
[1778581916066,34.27,80670.84,74.4,0.55309,0.00029,15.79025]
[1778581922010,34.27,80671.89,74.4,0.55339,0.00029,15.78884]
[1778581926920,34.27,80670.16,74.4,0.55289,0.00029,15.79117]
[1778581927801,34.27,80670.16,74.4,0.55289,0.00029,15.79117]
[1778581927045,34.27,80669.43,74.4,0.55268,0.00029,15.79215]
[1778581928459,34.27,80669.43,74.4,0.55268,0.00029,15.79215]
[1778581928478,34.27,80669.43,74.4,0.55268,0.00029,15.79215]
[1778581928496,34.27,80669.43,74.4,0.55268,0.00029,15.79215]
[1778581929059,34.27,80661.92,74.4,0.55051,0.00029,15.80192]
[1778581931904,34.27,80660.4,74.4,0.55007,0.00029,15.80384]
[1778581933579,34.27,80659.82,74.4,0.5499,0.00029,15.80456]
[1778581933627,34.27,80659.82,74.4,0.5499,0.00029,15.80456]
[1778581935102,34.26,80655.54,74.4,0.54866,0.00029,15.80984]
[1778581939991,34.26,80654.59,74.4,0.54839,0.00029,15.81098]
[1778581941124,34.26,80654.43,74.4,0.54834,0.00029,15.81117]
[1778581941956,34.26,80653.09,74.4,0.54796,0.00029,15.81278]
[1778581942000,34.26,80653.09,74.4,0.54796,0.00029,15.81278]
[1778581942755,34.26,80653.09,74.4,0.54796,0.00029,15.81278]
[1778581942835,34.26,80652.59,74.4,0.54781,0.00029,15.81338]
[1778581948081,34.26,80654.75,74.4,0.54844,0.00029,15.81076]
[1778581953227,34.25,80655.92,74.4,0.5488,0.00029,15.80309]
[1778581957735,34.25,80656.33,74.4,0.54892,0.00029,15.80258]
[1778581962877,34.25,80656.14,74.4,0.54887,0.00029,15.80278]
[1778581962944,34.25,80656.24,74.4,0.5489,0.00029,15.80265]
[1778581966318,34.24,80652.48,74.4,0.54782,0.00029,15.80718]
[1778581971353,34.24,80651.06,74.4,0.54741,0.00029,15.80885]
[1778581976388,34.24,80652.18,74.4,0.54774,0.00029,15.80751]
[1778581981423,34.23,80650.94,74.4,0.54738,0.00029,15.80896]
[1778581986458,34.23,80651.04,74.4,0.54742,0.00029,15.80883]
[1778581990925,34.23,80651.04,74.4,0.54742,0.00029,15.80881]
[1778581991494,34.23,80651.04,74.4,0.54742,0.00029,15.80881]
[1778581997535,34.22,80649.71,74.4,0.54704,0.00029,15.81035]
[1778582002570,34.22,80651.5,74.4,0.54756,0.00029,15.80822]
[1778582007605,34.22,80649.99,74.4,0.54713,0.00029,15.80999]
[1778582007955,34.22,80649.99,74.4,0.54713,0.00029,15.80999]
[1778582011821,34.22,80648.48,74.4,0.54669,0.00029,15.81174]
[1778582013153,34.21,80647.0,74.4,0.54628,0.00029,15.80724]
[1778582018080,34.21,80649.75,74.4,0.54708,0.00029,15.80403]
[1778582022076,34.21,80650.05,74.4,0.54717,0.00029,15.80367]
[1778582022160,34.21,80650.05,74.4,0.54717,0.00029,15.80367]
[1778582022181,34.21,80650.05,74.4,0.54717,0.00029,15.80367]
[1778582022710,34.21,80653.72,74.4,0.54823,0.00029,15.79929]
[1778582023718,34.21,80657.27,74.4,0.54926,0.00029,15.79495]
[1778582027287,34.21,80657.95,74.4,0.54946,0.00029,15.79409]
[1778582030612,34.21,80656.61,74.4,0.54908,0.00029,15.79574]
[1778582030766,34.2,80653.33,74.4,0.54813,0.00029,15.79973]
[1778582032780,34.2,80648.84,74.4,0.54683,0.00029,15.80504]
[1778582037815,34.2,80649.19,74.4,0.54693,0.00029,15.80461]
[1778582042850,34.2,80648.14,74.4,0.54663,0.00029,15.80582]
[1778582044529,34.2,80647.56,74.4,0.54646,0.00029,15.80649]
[1778582044599,34.2,80647.56,74.4,0.54646,0.00029,15.80649]
[1778582044646,34.2,80647.56,74.4,0.54646,0.00029,15.80649]
[1778582044723,34.2,80647.56,74.4,0.54646,0.00029,15.80649]
[1778582044955,34.2,80647.56,74.4,0.54646,0.00029,15.80649]
[1778582044864,34.2,80643.71,74.4,0.54534,0.00029,15.81088]
[1778582045115,34.2,80643.71,74.4,0.54534,0.00029,15.81088]
[1778582045871,34.2,80638.44,74.4,0.54381,0.00029,15.81669]
[1778582050909,34.2,80638.93,74.4,0.54395,0.00029,15.81618]
[1778582055945,34.21,80639.58,74.4,0.54413,0.00029,15.8155]
[1778582060669,34.21,80638.96,74.4,0.54395,0.00029,15.81619]
[1778582066014,34.22,80630.18,74.4,0.54139,0.00029,15.8254]
[1778582067120,34.22,80630.18,74.4,0.54139,0.00029,15.8254]
[1778582068487,34.22,80623.49,74.4,0.53944,0.00029,15.83197]
[1778582071775,34.25,80617.16,74.4,0.53758,0.00029,15.83173]
[1778582073637,34.25,80614.74,74.4,0.53688,0.00029,15.83389]
[1778582073738,34.25,80621.62,74.4,0.53888,0.00029,15.82766]
[1778582074787,34.25,80621.62,74.4,0.53888,0.00029,15.82766]
[1778582074856,34.26,80627.89,74.4,0.5407,0.00029,15.82164]
[1778582081120,34.26,80627.53,74.4,0.54059,0.00029,15.82201]
[1778582084140,34.26,80632.79,74.4,0.54212,0.00029,15.81672]
[1778582089175,34.26,80630.98,74.4,0.54159,0.00029,15.81858]
[1778582096407,34.26,80631.76,74.4,0.54181,0.00029,15.81779]
[1778582097231,34.26,80627.55,74.4,0.54059,0.00029,15.82202]
[1778582103273,34.27,80626.56,74.4,0.5403,0.00029,15.82299]
[1778582108309,34.27,80628.48,74.4,0.54086,0.00029,15.8211]
[1778582109127,34.27,80628.48,74.4,0.54086,0.00029,15.8211]
[1778582109219,34.27,80628.48,74.4,0.54086,0.00029,15.8211]
[1778582109316,34.27,80625.31,74.4,0.53994,0.00029,15.8242]
[1778582110758,34.27,80625.31,74.4,0.53994,0.00029,15.8242]
[1778582110901,34.27,80625.31,74.4,0.53994,0.00029,15.8242]
[1778582110963,34.27,80622.23,74.4,0.53904,0.00029,15.82715]
[1778582113344,34.27,80619.14,74.4,0.53814,0.00029,15.83002]
[1778582118379,34.28,80619.88,74.4,0.53834,0.00029,15.82938]
[1778582123086,34.28,80618.61,74.4,0.53798,0.00029,15.83054]
[1778582128096,34.28,80616.21,74.4,0.53728,0.00029,15.8327]
[1778582128664,34.28,80616.21,74.4,0.53728,0.00029,15.8327]
[1778582128955,34.28,80616.21,74.4,0.53728,0.00029,15.8327]
[1778582134491,34.3,80618.7,74.4,0.538,0.00029,15.8243]
[1778582135502,34.3,80618.7,74.4,0.538,0.00029,15.8243]
[1778582135668,34.3,80618.7,74.4,0.538,0.00029,15.8243]
[1778582136505,34.3,80626.28,74.4,0.5402,0.00029,15.81719]
[1778582140979,34.3,80627.62,74.4,0.54059,0.00029,15.81588]
[1778582141882,34.3,80629.66,74.4,0.54118,0.00029,15.81385]
[1778582146258,34.3,80630.94,74.4,0.54155,0.00029,15.81257]
[1778582146369,34.3,80630.94,74.4,0.54155,0.00029,15.81257]
[1778582146575,34.3,80634.58,74.4,0.54261,0.00029,15.80883]
[1778582147582,34.3,80638.61,74.4,0.54378,0.00029,15.80457]
[1778582148077,34.3,80638.61,74.4,0.54378,0.00029,15.80457]
[1778582148565,34.3,80638.61,74.4,0.54378,0.00029,15.80457]
[1778582151201,34.3,80640.71,74.4,0.54439,0.00029,15.8023]
[1778582152408,34.3,80640.93,74.4,0.54445,0.00029,15.80206]
[1778582152555,34.3,80640.93,74.4,0.54445,0.00029,15.80206]
[1778582152617,34.3,80644.78,74.4,0.54556,0.00029,15.79778]
[1778582153899,34.3,80644.78,74.4,0.54556,0.00029,15.79778]
[1778582154807,34.3,80646.81,74.4,0.54615,0.00029,15.79548]
[1778582155787,34.3,80645.74,74.4,0.54584,0.00029,15.7967]
[1778582156718,34.3,80645.78,74.4,0.54585,0.00029,15.79665]
[1778582156819,34.3,80645.91,74.4,0.54589,0.00029,15.79651]
[1778582162538,34.3,80644.45,74.4,0.54547,0.00029,15.79817]
[1778582167722,34.31,80644.42,74.4,0.54545,0.00029,15.79822]
[1778582168540,34.31,80644.42,74.4,0.54545,0.00029,15.79822]
[1778582168838,34.31,80644.42,74.4,0.54545,0.00029,15.79822]
[1778582168852,34.31,80640.71,74.4,0.54438,0.00029,15.80233]
[1778582169736,34.31,80637.56,74.4,0.54346,0.00029,15.80573]
[1778582175779,34.32,80637.86,74.4,0.54354,0.00029,15.80544]
[1778582177792,34.32,80634.03,74.4,0.54243,0.00029,15.80948]
[1778582182827,34.32,80631.79,74.4,0.54178,0.00029,15.8118]
[1778582188869,34.33,80631.99,74.4,0.54183,0.00029,15.81163]
[1778582194911,34.34,80632.3,74.4,0.54192,0.00029,15.80513]
[1778582197700,34.34,80635.24,74.4,0.54277,0.00029,15.80211]
[1778582198944,34.34,80636.06,74.4,0.54301,0.00029,15.80126]
[1778582199618,34.35,80635.82,74.4,0.54293,0.00029,15.80156]
[1778582199946,34.35,80640.3,74.4,0.54422,0.00029,15.79678]
[1778582204981,34.39,80639.77,74.4,0.54403,0.00029,15.79753]
[1778582205988,34.4,80643.84,74.4,0.5452,0.00029,15.7931]
[1778582206995,34.4,80647.86,74.4,0.54636,0.00029,15.78858]
[1778582208076,34.4,80647.86,74.4,0.54636,0.00029,15.78858]
[1778582208003,34.4,80650.83,74.4,0.54722,0.00029,15.78515]
[1778582210100,34.4,80650.29,74.4,0.54706,0.00029,15.78577]
[1778582210122,34.4,80650.29,74.4,0.54706,0.00029,15.78577]
[1778582215051,34.4,80653.31,74.4,0.54794,0.00029,15.78219]
[1778582219079,34.4,80656.92,74.4,0.54898,0.00029,15.77782]
[1778582224114,34.39,80661.41,74.4,0.55028,0.00029,15.77224]
[1778582224306,34.39,80661.41,74.4,0.55028,0.00029,15.77224]
[1778582225121,34.39,80663.22,74.4,0.55081,0.00029,15.76994]
[1778582225696,34.39,80663.22,74.4,0.55081,0.00029,15.76994]
[1778582226383,34.39,80664.77,74.4,0.55126,0.00029,15.76795]
[1778582227756,34.39,80665.0,74.4,0.55132,0.00029,15.76766]
[1778582229109,34.39,80665.0,74.4,0.55132,0.00029,15.76766]
[1778582231151,34.39,80664.84,74.4,0.55128,0.00029,15.76785]
[1778582231818,34.39,80664.84,74.4,0.55128,0.00029,15.76785]
[1778582233249,34.39,80665.81,74.4,0.55156,0.00029,15.7666]
[1778582233347,34.39,80665.46,74.4,0.55146,0.00029,15.76705]
[1778582235152,34.39,80664.91,74.4,0.5513,0.00029,15.76775]
[1778582237226,34.39,80665.47,74.4,0.55146,0.00029,15.76702]
[1778582238028,34.39,80665.47,74.4,0.55146,0.00029,15.76702]
[1778582243247,34.38,80664.54,74.4,0.5512,0.00029,15.7682]
[1778582248282,34.38,80664.81,74.4,0.55128,0.00029,15.76784]
[1778582250537,34.38,80664.58,74.4,0.55121,0.00029,15.76813]
[1778582250680,34.38,80664.58,74.4,0.55121,0.00029,15.76813]
[1778582257459,34.38,80667.3,74.4,0.55202,0.00029,15.75835]
[1778582258553,34.38,80667.3,74.4,0.55202,0.00029,15.75835]
[1778582259198,34.38,80667.27,74.4,0.55201,0.00029,15.75838]
[1778582259203,34.38,80667.27,74.4,0.55201,0.00029,15.75838]
[1778582259362,34.38,80670.85,74.4,0.55305,0.00029,15.75364]
[1778582262982,34.38,80672.31,74.4,0.55347,0.00029,15.75168]
[1778582263955,34.38,80671.76,74.4,0.55331,0.00029,15.75242]
[1778582263995,34.38,80677.14,74.4,0.55486,0.00029,15.74506]
[1778582266256,34.38,80679.89,74.4,0.55565,0.00029,15.74121]
[1778582271914,34.38,80680.78,74.4,0.55591,0.00029,15.73996]
[1778582275474,34.38,80684.4,74.4,0.55695,0.00029,15.73478]
[1778582278672,34.38,80684.19,74.4,0.55689,0.00029,15.73509]
[1778582279745,34.38,80685.18,74.4,0.55717,0.00029,15.73366]
[1778582279838,34.38,80689.99,74.4,0.55856,0.00029,15.72657]
[1778582280408,34.38,80689.99,74.4,0.55856,0.00029,15.72657]
[1778582281151,34.38,80689.99,74.4,0.55856,0.00029,15.72657]
[1778582280511,34.38,80698.47,74.4,0.561,0.00029,15.7136]
[1778582281522,34.38,80698.47,74.4,0.561,0.00029,15.7136]
[1778582285292,34.39,80700.73,74.4,0.56164,0.00029,15.71004]
[1778582292594,34.39,80702.54,74.4,0.56216,0.00029,15.70719]
[1778582294608,34.39,80705.76,74.4,0.56309,0.00029,15.70201]
[1778582299643,34.39,80706.4,74.4,0.56327,0.00029,15.70099]
[1778582306693,34.4,80706.25,74.4,0.56322,0.00029,15.70128]
[1778582312734,34.4,80706.28,74.4,0.56324,0.00029,15.695]
[1778582317772,34.4,80706.12,74.4,0.56319,0.00029,15.69529]
[1778582322807,34.4,80706.92,74.4,0.56342,0.00029,15.69401]
[1778582327842,34.41,80707.04,74.4,0.56345,0.00029,15.69384]
[1778582333884,34.41,80706.58,74.4,0.56331,0.00029,15.69462]
[1778582337617,34.41,80709.3,74.4,0.56409,0.00029,15.69017]
[1778582337629,34.41,80709.3,74.4,0.56409,0.00029,15.69017]
[1778582339926,34.41,80712.21,74.4,0.56492,0.00029,15.68535]
[1778582344961,34.42,80710.44,74.4,0.56441,0.00029,15.68834]
[1778582348433,34.42,80710.34,74.4,0.56438,0.00029,15.68852]
[1778582348448,34.42,80710.34,74.4,0.56438,0.00029,15.68852]
[1778582351195,34.42,80708.49,74.4,0.56384,0.00029,15.69159]
[1778582352849,34.42,80705.38,74.4,0.56295,0.00029,15.69667]
[1778582354700,34.42,80703.03,74.4,0.56227,0.00029,15.70046]
[1778582358074,34.42,80701.32,74.4,0.56178,0.00029,15.7032]
[1778582364097,34.43,80697.23,74.4,0.56059,0.00029,15.7097]
[1778582369107,34.43,80697.42,74.4,0.56064,0.00029,15.70945]
[1778582370139,34.44,80693.21,74.4,0.55942,0.00029,15.71593]
[1778582375174,34.44,80694.11,74.4,0.55969,0.00029,15.70836]
[1778582376181,34.44,80687.68,74.4,0.55784,0.00029,15.718]
[1778582381216,34.45,80684.46,74.4,0.55691,0.00029,15.72273]
[1778582381489,34.45,80684.46,74.4,0.55691,0.00029,15.72273]
[1778582385106,34.45,80684.15,74.4,0.55682,0.00029,15.72319]
[1778582388101,34.45,80683.43,74.4,0.55661,0.00029,15.72423]
[1778582388129,34.45,80683.43,74.4,0.55661,0.00029,15.72423]
[1778582389273,34.45,80677.51,74.4,0.55491,0.00029,15.7326]
[1778582391979,34.45,80676.85,74.4,0.55472,0.00029,15.73352]
[1778582397329,34.45,80676.3,74.4,0.55456,0.00029,15.73428]
[1778582401286,34.45,80676.15,74.4,0.55451,0.00029,15.73449]
[1778582401357,34.45,80672.97,74.4,0.5536,0.00029,15.73883]
[1778582404679,34.45,80670.96,74.4,0.55302,0.00029,15.74153]
[1778582410420,34.45,80670.14,74.4,0.55278,0.00029,15.74261]
[1778582412322,34.45,80670.14,74.4,0.55278,0.00029,15.74261]
[1778582412434,34.45,80670.03,74.4,0.55275,0.00029,15.74275]
[1778582413562,34.45,80670.03,74.4,0.55275,0.00029,15.74275]
[1778582417469,34.45,80675.06,74.4,0.5542,0.00029,15.73596]
[1778582420960,34.45,80676.09,74.4,0.5545,0.00029,15.73455]
[1778582421255,34.45,80676.09,74.4,0.5545,0.00029,15.73455]
[1778582421500,34.45,80681.13,74.4,0.55595,0.00029,15.72751]
[1778582422507,34.45,80684.02,74.4,0.55678,0.00029,15.72338]
[1778582427544,34.45,80684.54,74.4,0.55693,0.00029,15.72266]
[1778582432579,34.46,80684.69,74.4,0.55698,0.00029,15.71621]
[1778582437614,34.46,80684.62,74.4,0.55696,0.00029,15.71634]
[1778582442649,34.46,80685.51,74.4,0.55721,0.00029,15.71508]
[1778582447685,34.46,80685.17,74.4,0.55711,0.00029,15.7156]
[1778582450705,34.47,80681.77,74.4,0.55613,0.00029,15.7205]
[1778582455740,34.47,80681.6,74.4,0.55608,0.00029,15.72075]
[1778582461260,34.47,80681.64,74.4,0.55609,0.00029,15.72071]
[1778582462789,34.47,80675.77,74.4,0.55439,0.00029,15.72892]
[1778582466346,34.47,80675.86,74.4,0.55442,0.00029,15.7288]
[1778582468072,34.47,80676.21,74.4,0.55452,0.00029,15.72832]
[1778582473866,34.47,80676.94,74.4,0.55473,0.00029,15.72732]
[1778582474956,34.47,80676.94,74.4,0.55473,0.00029,15.72732]
[1778582480915,34.47,80679.71,74.4,0.55552,0.00029,15.72347]
[1778582485950,34.48,80682.99,74.4,0.55647,0.00029,15.71883]
[1778582488071,34.48,80685.22,74.4,0.55711,0.00029,15.71562]
[1778582491144,34.48,80686.39,74.4,0.55744,0.00029,15.71393]
[1778582497027,34.48,80684.99,74.4,0.55705,0.00029,15.70975]
[1778582502062,34.49,80684.95,74.4,0.55704,0.00029,15.70983]
[1778582507097,34.49,80685.44,74.4,0.55717,0.00029,15.70914]
[1778582512132,34.49,80683.21,74.4,0.55653,0.00029,15.71238]
[1778582517167,34.49,80685.96,74.4,0.55731,0.00029,15.70843]
[1778582518075,34.49,80685.96,74.4,0.55731,0.00029,15.70843]
[1778582521153,34.5,80686.9,74.4,0.55758,0.00029,15.70707]
[1778582526230,34.5,80684.88,74.4,0.557,0.00029,15.71004]
[1778582528071,34.5,80683.55,74.4,0.55661,0.00029,15.71196]
[1778582533279,34.5,80682.87,74.4,0.55641,0.00029,15.71296]
[1778582538071,34.5,80681.65,74.4,0.55606,0.00029,15.7147]
[1778582543350,34.51,80682.25,74.4,0.55623,0.00029,15.71387]
[1778582548385,34.51,80683.01,74.4,0.55645,0.00029,15.7128]
[1778582554427,34.51,80682.22,74.4,0.55623,0.00029,15.70769]
[1778582559462,34.51,80681.5,74.4,0.55602,0.00029,15.70873]
[1778582564497,34.51,80681.58,74.4,0.55604,0.00029,15.70863]
[1778582567088,34.51,80681.58,74.4,0.55604,0.00029,15.70863]
[1778582567154,34.51,80681.58,74.4,0.55604,0.00029,15.70863]
[1778582567333,34.51,80681.58,74.4,0.55604,0.00029,15.70863]
[1778582567357,34.51,80681.58,74.4,0.55604,0.00029,15.70863]
[1778582568182,34.51,80681.54,74.4,0.55603,0.00029,15.70869]
[1778582568194,34.51,80677.77,74.4,0.55495,0.00029,15.71398]
[1778582568526,34.51,80674.46,74.4,0.55399,0.00029,15.71853]
[1778582572871,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582572880,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582572927,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582572988,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582573002,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582573086,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582573205,34.51,80672.67,74.4,0.55348,0.00029,15.72095]
[1778582573244,34.51,80668.78,74.4,0.55236,0.00029,15.72612]
[1778582573955,34.51,80668.78,74.4,0.55236,0.00029,15.72612]
[1778582574162,34.51,80655.15,74.4,0.54843,0.00029,15.74325]
[1778582576123,34.51,80653.17,74.4,0.54786,0.00029,15.74561]
[1778582579632,34.51,80652.77,74.4,0.54774,0.00029,15.74608]
[1778582580612,34.51,80647.64,74.4,0.54626,0.00029,15.75203]
[1778582581619,34.51,80643.67,74.4,0.54511,0.00029,15.75648]
[1778582586654,34.51,80643.45,74.4,0.54505,0.00029,15.75674]
[1778582587689,34.51,80643.45,74.4,0.54505,0.00029,15.75674]
[1778582588668,34.52,80637.93,74.4,0.54345,0.00029,15.76271]
[1778582593703,34.52,80637.34,74.4,0.54328,0.00029,15.76336]
[1778582598738,34.52,80636.78,74.4,0.54311,0.00029,15.76397]
[1778582601923,34.53,80636.18,74.4,0.54293,0.00029,15.7646]
[1778582602021,34.53,80636.18,74.4,0.54293,0.00029,15.7646]
[1778582608808,34.54,80635.45,74.4,0.54271,0.00029,15.7654]
[1778582613843,34.54,80635.98,74.4,0.54288,0.00029,15.75864]
[1778582618878,34.55,80636.92,74.4,0.54314,0.00029,15.75769]
[1778582619885,34.55,80643.98,74.4,0.54518,0.00029,15.75008]
[1778582622784,34.55,80645.68,74.4,0.54567,0.00029,15.74819]
[1778582624791,34.55,80648.42,74.4,0.54646,0.00029,15.7451]
[1778582624920,34.55,80651.33,74.4,0.5473,0.00029,15.74174]
[1778582627038,34.55,80652.43,74.4,0.54762,0.00029,15.74045]
[1778582628069,34.55,80653.56,74.4,0.54794,0.00029,15.73911]
[1778582628427,34.55,80653.56,74.4,0.54794,0.00029,15.73911]
[1778582631036,34.55,80657.02,74.4,0.54894,0.00029,15.73496]
[1778582639102,34.55,80657.42,74.4,0.54906,0.00029,15.73446]
[1778582640732,34.55,80658.36,74.4,0.54933,0.00029,15.7333]
[1778582641032,34.55,80662.91,74.4,0.55064,0.00029,15.72764]
[1778582647074,34.54,80662.18,74.4,0.55044,0.00029,15.72853]
[1778582650000,34.54,80662.26,74.4,0.55046,0.00029,15.72842]
[1778582650095,34.54,80663.54,74.4,0.55083,0.00029,15.7268]
[1778582653562,34.54,80663.33,74.4,0.55077,0.00029,15.72706]
[1778582653599,34.54,80662.69,74.4,0.55059,0.00029,15.72786]
[1778582653641,34.54,80662.69,74.4,0.55059,0.00029,15.72786]
[1778582654123,34.54,80661.98,74.4,0.55039,0.00029,15.72875]
[1778582658151,34.53,80658.53,74.4,0.54939,0.00029,15.73302]
[1778582663186,34.53,80658.95,74.4,0.54952,0.00029,15.73249]
[1778582664181,34.53,80658.95,74.4,0.54952,0.00029,15.73249]
[1778582666493,34.53,80660.78,74.4,0.55005,0.00029,15.73022]
[1778582669929,34.53,80661.59,74.4,0.55028,0.00029,15.72919]
[1778582670243,34.53,80661.57,74.4,0.55028,0.00029,15.72921]
[1778582673173,34.53,80660.77,74.4,0.55007,0.00029,15.72395]
[1778582673264,34.52,80661.79,74.4,0.55036,0.00029,15.72267]
[1778582673904,34.52,80661.79,74.4,0.55036,0.00029,15.72267]
[1778582673978,34.52,80661.79,74.4,0.55036,0.00029,15.72266]
[1778582681320,34.52,80659.61,74.4,0.54974,0.00029,15.72534]
[1778582684644,34.52,80659.54,74.4,0.54972,0.00029,15.72542]
[1778582684647,34.51,80659.54,74.4,0.54973,0.00029,15.7254]
[1778582686799,34.51,80659.54,74.4,0.54973,0.00029,15.7254]
[1778582688121,34.51,80659.54,74.4,0.54973,0.00029,15.7254]
[1778582688887,34.51,80659.54,74.4,0.54973,0.00029,15.7254]
[1778582692497,34.51,80660.78,74.4,0.55009,0.00029,15.72384]
[1778582698439,34.51,80661.72,74.4,0.55036,0.00029,15.72264]
[1778582700556,34.51,80661.46,74.4,0.55029,0.00029,15.72296]
[1778582700588,34.51,80661.48,74.4,0.5503,0.00029,15.72293]
[1778582701134,34.51,80661.48,74.4,0.5503,0.00029,15.72293]
[1778582701460,34.51,80661.54,74.4,0.55032,0.00029,15.72286]
[1778582706495,34.5,80661.26,74.4,0.55024,0.00029,15.72318]
[1778582707083,34.5,80661.26,74.4,0.55024,0.00029,15.72318]
[1778582707257,34.5,80661.26,74.4,0.55024,0.00029,15.72318]
[1778582707295,34.5,80661.26,74.4,0.55024,0.00029,15.72318]
[1778582708073,34.5,80659.46,74.4,0.54972,0.00029,15.72542]
[1778582708509,34.5,80655.9,74.4,0.54869,0.00029,15.72978]
[1778582713544,34.5,80656.0,74.4,0.54872,0.00029,15.72965]
[1778582718068,34.5,80656.79,74.4,0.54895,0.00029,15.72869]
[1778582723616,34.5,80655.23,74.4,0.5485,0.00029,15.73057]
[1778582725877,34.5,80656.15,74.4,0.54877,0.00029,15.72946]
[1778582725906,34.5,80656.15,74.4,0.54877,0.00029,15.72946]
[1778582726222,34.5,80656.15,74.4,0.54877,0.00029,15.72946]
[1778582726637,34.5,80661.75,74.4,0.55039,0.00029,15.72254]
[1778582726855,34.5,80661.75,74.4,0.55039,0.00029,15.72254]
[1778582729871,34.5,80661.23,74.4,0.55024,0.00029,15.72318]
[1778582729946,34.5,80661.23,74.4,0.55024,0.00029,15.72318]
[1778582730146,34.49,80662.9,74.4,0.55072,0.00029,15.72108]
[1778582730928,34.49,80662.9,74.4,0.55072,0.00029,15.72108]
[1778582731027,34.49,80672.03,74.4,0.55338,0.00029,15.7029]
[1778582737484,34.49,80672.25,74.4,0.55344,0.00029,15.7026]
[1778582738721,34.49,80665.31,74.4,0.55144,0.00029,15.71173]
[1778582740573,34.49,80665.31,74.4,0.55144,0.00029,15.71173]
[1778582740735,34.49,80664.41,74.4,0.55118,0.00029,15.71288]
[1778582746511,34.49,80665.18,74.4,0.5514,0.00029,15.71188]
[1778582746541,34.49,80665.18,74.4,0.5514,0.00029,15.71188]
[1778582746567,34.49,80665.18,74.4,0.5514,0.00029,15.71188]
[1778582747847,34.49,80662.32,74.4,0.55058,0.00029,15.71552]
[1778582747870,34.49,80662.32,74.4,0.55058,0.00029,15.71552]
[1778582747897,34.49,80662.32,74.4,0.55058,0.00029,15.71552]
[1778582747956,34.49,80662.32,74.4,0.55058,0.00029,15.71552]
[1778582748369,34.49,80662.32,74.4,0.55058,0.00029,15.71552]
[1778582748564,34.49,80657.98,74.4,0.54932,0.00029,15.72092]
[1778582748791,34.49,80651.08,74.4,0.54733,0.00029,15.7292]
[1778582750132,34.49,80651.08,74.4,0.54733,0.00029,15.7292]
[1778582754701,34.49,80651.66,74.4,0.5475,0.00029,15.72852]
[1778582756052,34.49,80652.28,74.4,0.54768,0.00029,15.72779]
[1778582756058,34.49,80652.28,74.4,0.54768,0.00029,15.72779]
[1778582756437,34.49,80652.28,74.4,0.54768,0.00029,15.72779]
[1778582757485,34.49,80653.95,74.4,0.54816,0.00029,15.72581]
[1778582757511,34.49,80661.41,74.4,0.55032,0.00029,15.71666]
[1778582763566,34.49,80661.33,74.4,0.5503,0.00029,15.71674]
[1778582763953,34.48,80661.08,74.4,0.55023,0.00029,15.71705]
[1778582764925,34.48,80661.28,74.4,0.55028,0.00029,15.7168]
[1778582768559,34.48,80660.49,74.4,0.55006,0.00029,15.71778]
[1778582774200,34.48,80659.84,74.4,0.54987,0.00029,15.71857]
[1778582774960,34.48,80659.04,74.4,0.54964,0.00029,15.71956]
[1778582775753,34.48,80659.04,74.4,0.54964,0.00029,15.71956]
[1778582777691,34.48,80659.25,74.4,0.5497,0.00029,15.7193]
[1778582782745,34.48,80660.15,74.4,0.54997,0.00029,15.71816]
[1778582783360,34.48,80660.15,74.4,0.54997,0.00029,15.71816]
[1778582783423,34.48,80660.15,74.4,0.54997,0.00029,15.71816]
[1778582785045,34.47,80664.16,74.4,0.55113,0.00029,15.71308]
[1778582790080,34.47,80664.16,74.4,0.55113,0.00029,15.71307]
[1778582794608,34.47,80663.42,74.4,0.55094,0.00029,15.70774]
[1778582799905,34.47,80663.04,74.4,0.55083,0.00029,15.70821]
[1778582806202,34.46,80663.39,74.4,0.55094,0.00029,15.70773]
[1778582810326,34.46,80661.13,74.4,0.55029,0.00029,15.71059]
[1778582810389,34.46,80661.13,74.4,0.55029,0.00029,15.71059]
[1778582816273,34.46,80660.11,74.4,0.54999,0.00029,15.71185]
[1778582819131,34.46,80660.42,74.4,0.55008,0.00029,15.71146]
[1778582821308,34.46,80664.69,74.4,0.55132,0.00029,15.70604]
[1778582826343,34.46,80665.47,74.4,0.55155,0.00029,15.70502]
[1778582827399,34.46,80665.47,74.4,0.55155,0.00029,15.70502]
[1778582833335,34.45,80666.19,74.4,0.55176,0.00029,15.70406]
[1778582833858,34.45,80667.09,74.4,0.55202,0.00029,15.70289]
[1778582834177,34.45,80667.09,74.4,0.55202,0.00029,15.70289]
[1778582834222,34.45,80667.09,74.4,0.55202,0.00029,15.70289]
[1778582834285,34.45,80667.09,74.4,0.55202,0.00029,15.70289]
[1778582834402,34.45,80670.47,74.4,0.553,0.00029,15.69842]
[1778582835411,34.45,80675.08,74.4,0.55433,0.00029,15.69218]
[1778582836580,34.45,80675.08,74.4,0.55433,0.00029,15.69218]
[1778582839891,34.45,80676.78,74.4,0.55482,0.00029,15.68984]
[1778582840446,34.45,80674.58,74.4,0.55419,0.00029,15.69287]
[1778582840951,34.45,80674.58,74.4,0.55419,0.00029,15.69287]
[1778582841453,34.45,80675.42,74.4,0.55443,0.00029,15.69172]
[1778582842460,34.45,80678.39,74.4,0.55529,0.00029,15.6876]
[1778582848587,34.45,80675.89,74.4,0.55456,0.00029,15.69108]
[1778582849513,34.45,80671.85,74.4,0.5534,0.00029,15.69658]
[1778582850655,34.45,80671.85,74.4,0.5534,0.00029,15.69658]
[1778582850706,34.45,80671.53,74.4,0.5533,0.00029,15.69702]
[1778582852180,34.45,80671.52,74.4,0.55332,0.00029,15.69077]
[1778582852534,34.45,80671.45,74.4,0.5533,0.00029,15.69086]
[1778582857569,34.45,80671.61,74.4,0.55335,0.00029,15.69064]
[1778582861026,34.45,80672.12,74.4,0.55349,0.00029,15.68995]
[1778582867639,34.45,80672.11,74.4,0.55349,0.00029,15.68997]
[1778582872674,34.45,80670.18,74.4,0.55293,0.00029,15.69256]
[1778582875009,34.45,80670.21,74.4,0.55294,0.00029,15.69252]
[1778582875101,34.45,80670.21,74.4,0.55294,0.00029,15.69252]
[1778582875695,34.45,80670.62,74.4,0.55306,0.00029,15.69197]
[1778582877261,34.45,80670.71,74.4,0.55308,0.00029,15.69185]
[1778582877776,34.45,80670.71,74.4,0.55308,0.00029,15.69185]
[1778582877796,34.45,80670.71,74.4,0.55308,0.00029,15.69185]
[1778582877900,34.45,80669.62,74.4,0.55277,0.00029,15.69331]
[1778582877956,34.45,80669.62,74.4,0.55277,0.00029,15.69331]
[1778582878716,34.45,80666.36,74.4,0.55183,0.00029,15.69759]
[1778582883751,34.45,80665.91,74.4,0.5517,0.00029,15.69817]
[1778582889100,34.45,80666.38,74.4,0.55183,0.00029,15.69755]
[1778582894828,34.45,80666.5,74.4,0.55187,0.00029,15.69739]
[1778582899864,34.45,80666.0,74.4,0.55173,0.00029,15.69803]
[1778582905905,34.45,80667.56,74.4,0.55218,0.00029,15.69598]
[1778582908926,34.45,80670.63,74.4,0.55307,0.00029,15.69191]
[1778582913961,34.45,80671.74,74.4,0.55341,0.00029,15.68416]
[1778582917570,34.45,80673.3,74.4,0.55386,0.00029,15.68205]
[1778582921783,34.45,80673.2,74.4,0.55383,0.00029,15.68219]
[1778582923025,34.45,80668.51,74.4,0.55247,0.00029,15.68847]
[1778582928063,34.45,80667.87,74.4,0.55229,0.00029,15.6893]
[1778582933096,34.45,80667.16,74.4,0.55209,0.00029,15.69023]
[1778582938131,34.44,80669.63,74.4,0.5528,0.00029,15.68696]
[1778582943166,34.44,80669.46,74.4,0.55276,0.00029,15.68718]
[1778582945154,34.44,80669.46,74.4,0.55276,0.00029,15.68718]
[1778582945175,34.44,80669.46,74.4,0.55276,0.00029,15.68718]
[1778582945273,34.44,80669.46,74.4,0.55276,0.00029,15.68718]
[1778582945464,34.44,80669.46,74.4,0.55276,0.00029,15.68718]
[1778582945640,34.44,80669.46,74.4,0.55276,0.00029,15.68718]
[1778582945708,34.44,80665.55,74.4,0.55162,0.00029,15.6923]
[1778582945955,34.44,80665.55,74.4,0.55162,0.00029,15.6923]
[1778582946091,34.44,80665.55,74.4,0.55162,0.00029,15.6923]
[1778582946356,34.44,80665.55,74.4,0.55162,0.00029,15.6923]
[1778582946365,34.44,80655.75,74.4,0.54879,0.00029,15.7046]
[1778582947657,34.44,80651.44,74.4,0.54754,0.00029,15.70976]
[1778582948501,34.44,80651.44,74.4,0.54754,0.00029,15.70976]
[1778582950367,34.44,80650.59,74.4,0.54729,0.00029,15.71077]
[1778582950641,34.44,80647.22,74.4,0.54631,0.00029,15.71467]
[1778582951007,34.44,80647.22,74.4,0.54631,0.00029,15.71467]
[1778582951222,34.44,80636.74,74.4,0.54327,0.00029,15.7262]
[1778582954243,34.45,80633.38,74.4,0.54229,0.00029,15.72972]
[1778582956996,34.45,80634.15,74.4,0.54251,0.00029,15.72894]
[1778582962299,34.46,80633.83,74.4,0.54241,0.00029,15.72931]
[1778582967335,34.47,80633.33,74.4,0.54225,0.00029,15.72986]
[1778582969030,34.47,80633.27,74.4,0.54223,0.00029,15.72993]
[1778582974384,34.48,80627.33,74.4,0.54051,0.00029,15.72967]
[1778582978495,34.49,80627.03,74.4,0.54042,0.00029,15.72999]
[1778582981279,34.49,80627.07,74.4,0.54043,0.00029,15.72996]
[1778582981771,34.49,80627.07,74.4,0.54043,0.00029,15.72996]
[1778582982658,34.5,80627.07,74.4,0.54042,0.00029,15.72998]
[1778582982943,34.5,80624.18,74.4,0.53958,0.00029,15.73276]
[1778582983168,34.5,80624.18,74.4,0.53958,0.00029,15.73276]
[1778582983394,34.5,80624.18,74.4,0.53958,0.00029,15.73276]
[1778582984528,34.5,80622.92,74.4,0.53921,0.00029,15.73396]
[1778582984580,34.5,80622.92,74.4,0.53921,0.00029,15.73396]
[1778582985617,34.5,80623.33,74.4,0.53933,0.00029,15.73358]
[1778582985832,34.5,80623.33,74.4,0.53933,0.00029,15.73358]
[1778582985717,34.5,80625.16,74.4,0.53986,0.00029,15.73186]
[1778582991504,34.5,80624.48,74.4,0.53967,0.00029,15.73248]
[1778582996539,34.49,80623.08,74.4,0.53927,0.00029,15.73378]
[1778583002123,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002205,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002250,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002253,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002267,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002359,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002440,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002537,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002751,34.49,80623.42,74.4,0.53937,0.00029,15.73344]
[1778583002890,34.48,80601.47,74.4,0.53299,0.00029,15.75211]
[1778583003246,34.48,80601.47,74.4,0.53299,0.00029,15.75211]
[1778583003728,34.48,80601.47,74.4,0.53299,0.00029,15.75211]
[1778583003893,34.48,80601.4,74.4,0.53297,0.00029,15.75216]
[1778583003978,34.48,80601.4,74.4,0.53297,0.00029,15.75216]
[1778583006337,34.48,80599.4,74.4,0.53239,0.00029,15.75366]
[1778583006635,34.48,80603.36,74.4,0.53354,0.00029,15.75066]
[1778583008289,34.48,80606.15,74.4,0.53436,0.00029,15.74846]
[1778583008649,34.48,80606.32,74.4,0.53441,0.00029,15.74832]
[1778583008988,34.48,80606.32,74.4,0.53441,0.00029,15.74832]
[1778583009656,34.48,80606.74,74.4,0.53453,0.00029,15.74798]
[1778583010426,34.48,80606.74,74.4,0.53453,0.00029,15.74798]
[1778583010584,34.48,80606.74,74.4,0.53453,0.00029,15.74798]
[1778583010720,34.48,80606.74,74.4,0.53453,0.00029,15.74798]
[1778583010728,34.48,80610.92,74.4,0.53575,0.00029,15.74455]
[1778583010955,34.48,80610.92,74.4,0.53575,0.00029,15.74455]
[1778583011596,34.48,80610.92,74.4,0.53575,0.00029,15.74455]
[1778583011671,34.48,80619.22,74.4,0.53816,0.00029,15.7373]
[1778583012519,34.48,80619.22,74.4,0.53816,0.00029,15.7373]
[1778583014933,34.48,80622.47,74.4,0.5391,0.00029,15.7343]
[1778583015041,34.48,80622.83,74.4,0.53921,0.00029,15.73397]
[1778583015701,34.48,80625.8,74.4,0.54007,0.00029,15.73114]
[1778583018723,34.48,80628.95,74.4,0.54099,0.00029,15.72806]
[1778583019807,34.48,80628.95,74.4,0.54099,0.00029,15.72806]
[1778583025064,34.47,80631.31,74.4,0.54167,0.00029,15.72569]
[1778583025144,34.47,80631.31,74.4,0.54167,0.00029,15.72569]
[1778583025771,34.47,80636.4,74.4,0.54315,0.00029,15.72044]
[1778583027585,34.47,80637.38,74.4,0.54344,0.00029,15.7194]
[1778583027642,34.47,80637.38,74.4,0.54344,0.00029,15.7194]
[1778583028119,34.47,80638.81,74.4,0.54386,0.00029,15.71787]
[1778583028794,34.47,80646.91,74.4,0.54621,0.00029,15.7089]
[1778583031623,34.45,80648.24,74.4,0.54661,0.00029,15.70728]
[1778583031625,34.45,80648.24,74.4,0.54661,0.00029,15.70728]
[1778583031789,34.45,80648.24,74.4,0.54661,0.00029,15.70728]
[1778583032067,34.45,80649.92,74.4,0.54712,0.00029,15.69907]
[1778583032823,34.45,80654.34,74.4,0.5484,0.00029,15.69383]
[1778583037857,34.45,80654.52,74.4,0.54846,0.00029,15.69359]
[1778583038321,34.45,80654.52,74.4,0.54846,0.00029,15.69359]
[1778583038522,34.45,80654.52,74.4,0.54846,0.00029,15.69359]
[1778583040068,34.44,80655.2,74.4,0.54866,0.00029,15.69276]
[1778583042728,34.44,80656.63,74.4,0.54907,0.00029,15.69101]
[1778583044148,34.44,80657.84,74.4,0.54943,0.00029,15.68952]
[1778583044907,34.44,80657.92,74.4,0.54945,0.00029,15.68942]
[1778583045914,34.44,80662.95,74.4,0.55091,0.00029,15.68311]
[1778583046322,34.44,80662.95,74.4,0.55091,0.00029,15.68311]
[1778583046610,34.44,80662.95,74.4,0.55091,0.00029,15.68311]
[1778583046921,34.44,80667.38,74.4,0.55219,0.00029,15.67738]
[1778583047928,34.44,80670.36,74.4,0.55305,0.00029,15.67343]
[1778583049651,34.44,80670.73,74.4,0.55316,0.00029,15.67293]
[1778583054228,34.44,80672.37,74.4,0.55364,0.00029,15.67072]
[1778583058682,34.44,80672.29,74.4,0.55361,0.00029,15.67083]
[1778583058688,34.44,80672.29,74.4,0.55361,0.00029,15.67083]
[1778583059073,34.44,80672.29,74.4,0.55361,0.00029,15.67083]
[1778583059406,34.44,80667.94,74.4,0.55235,0.00029,15.67663]
[1778583060024,34.44,80664.51,74.4,0.55136,0.00029,15.6811]
[1778583061206,34.44,80664.51,74.4,0.55136,0.00029,15.6811]
[1778583061255,34.44,80664.51,74.4,0.55136,0.00029,15.6811]
[1778583061275,34.44,80664.51,74.4,0.55136,0.00029,15.6811]
[1778583061285,34.44,80664.51,74.4,0.55136,0.00029,15.6811]
[1778583061956,34.44,80664.51,74.4,0.55136,0.00029,15.6811]
[1778583062725,34.44,80664.36,74.4,0.55132,0.00029,15.68129]
[1778583062765,34.44,80653.56,74.4,0.54819,0.00029,15.69471]
[1778583063042,34.44,80649.2,74.4,0.54692,0.00029,15.69985]
[1778583068826,34.44,80646.88,74.4,0.54624,0.00029,15.70254]
[1778583074120,34.45,80650.22,74.4,0.54721,0.00029,15.69871]
[1778583080162,34.45,80651.32,74.4,0.54752,0.00029,15.69743]
[1778583082177,34.45,80650.63,74.4,0.54732,0.00029,15.69825]
[1778583082193,34.45,80650.63,74.4,0.54732,0.00029,15.69825]
[1778583083183,34.45,80654.87,74.4,0.54855,0.00029,15.69321]
[1778583086282,34.45,80655.26,74.4,0.54866,0.00029,15.69274]
[1778583086591,34.45,80655.26,74.4,0.54866,0.00029,15.69274]
[1778583092246,34.45,80646.8,74.4,0.54622,0.00029,15.69644]
[1778583097281,34.46,80646.63,74.4,0.54617,0.00029,15.69665]
[1778583102316,34.46,80646.74,74.4,0.54619,0.00029,15.69655]
[1778583108360,34.47,80645.95,74.4,0.54596,0.00029,15.69748]
[1778583109985,34.47,80645.95,74.4,0.54596,0.00029,15.69748]
[1778583109991,34.47,80645.95,74.4,0.54596,0.00029,15.69748]
[1778583110914,34.47,80645.95,74.4,0.54596,0.00029,15.69749]
[1778583110958,34.47,80645.95,74.4,0.54596,0.00029,15.69749]
[1778583111024,34.47,80650.02,74.4,0.54714,0.00029,15.69281]
[1778583111381,34.47,80659.86,74.4,0.54999,0.00029,15.68093]
[1778583116416,34.47,80661.08,74.4,0.55034,0.00029,15.6794]
[1778583118061,34.47,80659.92,74.4,0.55001,0.00029,15.68085]
[1778583120343,34.47,80659.6,74.4,0.54992,0.00029,15.68125]
[1778583120359,34.47,80659.6,74.4,0.54992,0.00029,15.68125]
[1778583130515,34.47,80658.4,74.4,0.54957,0.00029,15.68274]
[1778583134754,34.47,80658.45,74.4,0.54958,0.00029,15.68267]
[1778583134960,34.47,80658.45,74.4,0.54958,0.00029,15.68267]
[1778583140646,34.47,80655.13,74.4,0.54862,0.00029,15.68673]
[1778583146632,34.47,80657.96,74.4,0.54944,0.00029,15.68327]
[1778583148061,34.47,80657.96,74.4,0.54944,0.00029,15.68327]
[1778583153681,34.47,80657.76,74.4,0.5494,0.00029,15.67724]
[1778583154911,34.47,80657.76,74.4,0.5494,0.00029,15.67724]
[1778583155695,34.47,80663.66,74.4,0.55111,0.00029,15.66983]
[1778583156971,34.47,80663.66,74.4,0.55111,0.00029,15.66983]
[1778583162173,34.46,80663.36,74.4,0.55103,0.00029,15.6702]
[1778583162201,34.46,80663.36,74.4,0.55103,0.00029,15.6702]
[1778583162212,34.46,80663.36,74.4,0.55103,0.00029,15.6702]
[1778583162804,34.46,80663.36,74.4,0.55103,0.00029,15.6702]
[1778583162838,34.46,80665.61,74.4,0.55168,0.00029,15.6673]
[1778583163751,34.46,80670.44,74.4,0.55308,0.00029,15.66094]
[1778583164426,34.46,80670.44,74.4,0.55308,0.00029,15.66094]
[1778583164475,34.46,80670.44,74.4,0.55308,0.00029,15.66094]
[1778583165180,34.46,80668.34,74.4,0.55247,0.00029,15.66373]
[1778583165459,34.46,80668.34,74.4,0.55247,0.00029,15.66373]
[1778583165765,34.46,80663.33,74.4,0.55102,0.00029,15.67024]
[1778583171081,34.46,80663.52,74.4,0.55108,0.00029,15.66999]
[1778583173471,34.46,80663.61,74.4,0.55111,0.00029,15.66986]
[1778583173515,34.46,80663.61,74.4,0.55111,0.00029,15.66986]
[1778583173639,34.46,80663.61,74.4,0.55111,0.00029,15.66986]
[1778583173844,34.46,80669.65,74.4,0.55286,0.00029,15.66197]
[1778583174494,34.46,80669.65,74.4,0.55286,0.00029,15.66197]
[1778583174574,34.46,80669.65,74.4,0.55286,0.00029,15.66197]
[1778583174851,34.46,80673.85,74.4,0.55407,0.00029,15.65631]
[1778583176545,34.46,80675.28,74.4,0.55449,0.00029,15.65435]
[1778583177062,34.46,80675.28,74.4,0.55449,0.00029,15.65435]
[1778583182907,34.46,80676.8,74.4,0.55492,0.00029,15.65227]
[1778583187942,34.47,80676.95,74.4,0.55497,0.00029,15.65207]
[1778583192980,34.47,80676.05,74.4,0.5547,0.00029,15.65333]
[1778583193525,34.47,80676.05,74.4,0.5547,0.00029,15.65333]
[1778583195021,34.47,80676.01,74.4,0.55469,0.00029,15.65339]
[1778583198522,34.47,80675.53,74.4,0.55455,0.00029,15.65405]
[1778583201073,34.47,80676.65,74.4,0.55488,0.00029,15.65251]
[1778583203555,34.47,80676.88,74.4,0.55494,0.00029,15.65219]
[1778583207023,34.47,80676.75,74.4,0.5549,0.00029,15.65237]
[1778583212117,34.47,80677.05,74.4,0.55501,0.00029,15.64568]
[1778583212924,34.47,80677.05,74.4,0.55501,0.00029,15.64568]
[1778583213952,34.47,80676.77,74.4,0.55493,0.00029,15.64607]
[1778583217372,34.47,80677.02,74.4,0.555,0.00029,15.64573]
[1778583218031,34.47,80677.02,74.4,0.555,0.00029,15.64573]
[1778583218653,34.47,80677.02,74.4,0.555,0.00029,15.64573]
[1778583220783,34.47,80676.5,74.4,0.55485,0.00029,15.64645]
[1778583220800,34.47,80676.5,74.4,0.55485,0.00029,15.64645]
[1778583222077,34.47,80676.33,74.4,0.5548,0.00029,15.64669]
[1778583222090,34.47,80674.44,74.4,0.55425,0.00029,15.6493]
[1778583222640,34.47,80674.44,74.4,0.55425,0.00029,15.6493]
[1778583222705,34.47,80671.12,74.4,0.55329,0.00029,15.6538]
[1778583223503,34.47,80671.12,74.4,0.55329,0.00029,15.6538]
[1778583224479,34.47,80670.88,74.4,0.55322,0.00029,15.65412]
[1778583224591,34.47,80670.88,74.4,0.55322,0.00029,15.65412]
[1778583225027,34.47,80669.65,74.4,0.55286,0.00029,15.65576]
[1778583228174,34.47,80669.01,74.4,0.55268,0.00029,15.65661]
[1778583229909,34.47,80669.01,74.4,0.55268,0.00029,15.6566]
[1778583229923,34.47,80664.78,74.4,0.55145,0.00029,15.66213]
[1778583230830,34.47,80664.78,74.4,0.55145,0.00029,15.66213]
[1778583230885,34.47,80664.63,74.4,0.55141,0.00029,15.66232]
[1778583231228,34.47,80664.63,74.4,0.55141,0.00029,15.66232]
[1778583231250,34.47,80664.24,74.4,0.5513,0.00029,15.66282]
[1778583236285,34.47,80663.69,74.4,0.55114,0.00029,15.66352]
[1778583237399,34.47,80663.69,74.4,0.55114,0.00029,15.66352]
[1778583237579,34.47,80663.69,74.4,0.55114,0.00029,15.66352]
[1778583237654,34.47,80660.66,74.4,0.55026,0.00029,15.66736]
[1778583241284,34.47,80660.39,74.4,0.55018,0.00029,15.6677]
[1778583241294,34.47,80660.39,74.4,0.55018,0.00029,15.6677]
[1778583241794,34.47,80660.39,74.4,0.55018,0.00029,15.6677]
[1778583241955,34.47,80660.39,74.4,0.55018,0.00029,15.6677]
[1778583242327,34.47,80650.96,74.4,0.54745,0.00029,15.67916]
[1778583243483,34.47,80650.96,74.4,0.54745,0.00029,15.67916]
[1778583248677,34.47,80649.3,74.4,0.54696,0.00029,15.68112]
[1778583254415,34.48,80648.68,74.4,0.54677,0.00029,15.68186]
[1778583258187,34.48,80649.08,74.4,0.54689,0.00029,15.68141]
[1778583261531,34.48,80648.9,74.4,0.54683,0.00029,15.68163]
[1778583267756,34.48,80647.62,74.4,0.54646,0.00029,15.68313]
[1778583268234,34.48,80647.66,74.4,0.54647,0.00029,15.68309]
[1778583270792,34.49,80647.28,74.4,0.54636,0.00029,15.68353]
[1778583274555,34.49,80650.95,74.4,0.54743,0.00029,15.67302]
[1778583280012,34.49,80650.06,74.4,0.54717,0.00029,15.67408]
[1778583280019,34.49,80650.06,74.4,0.54717,0.00029,15.67408]
[1778583280029,34.49,80650.06,74.4,0.54717,0.00029,15.67408]
[1778583281136,34.49,80649.81,74.4,0.5471,0.00029,15.67437]
[1778583281858,34.49,80651.16,74.4,0.54749,0.00029,15.6728]
[1778583287646,34.5,80648.29,74.4,0.54665,0.00029,15.67616]
[1778583292249,34.5,80647.12,74.4,0.54631,0.00029,15.67751]
[1778583297766,34.5,80647.03,74.4,0.54628,0.00029,15.67764]
[1778583304437,34.51,80646.78,74.4,0.5462,0.00029,15.67794]
[1778583305409,34.51,80645.46,74.4,0.54582,0.00029,15.67945]
[1778583310810,34.51,80645.45,74.4,0.54581,0.00029,15.67948]
[1778583315845,34.52,80645.95,74.4,0.54595,0.00029,15.67894]
[1778583317811,34.52,80645.89,74.4,0.54593,0.00029,15.67901]
[1778583319121,34.52,80645.72,74.4,0.54588,0.00029,15.67921]
[1778583319334,34.52,80645.72,74.4,0.54588,0.00029,15.67921]
[1778583319370,34.52,80645.72,74.4,0.54588,0.00029,15.67921]
[1778583319379,34.52,80645.72,74.4,0.54588,0.00029,15.67921]
[1778583321887,34.52,80638.21,74.4,0.5437,0.00029,15.68746]
[1778583323683,34.52,80637.29,74.4,0.54343,0.00029,15.68845]
[1778583323916,34.52,80637.29,74.4,0.54343,0.00029,15.68845]
[1778583323954,34.52,80629.98,74.4,0.54131,0.00029,15.69597]
[1778583324962,34.52,80629.98,74.4,0.54131,0.00029,15.69597]
[1778583325023,34.53,80622.06,74.4,0.539,0.00029,15.70361]
[1778583327729,34.53,80622.11,74.4,0.53901,0.00029,15.70358]
[1778583328380,34.53,80621.81,74.4,0.53892,0.00029,15.70387]
[1778583328545,34.53,80621.81,74.4,0.53892,0.00029,15.70387]
[1778583328619,34.53,80621.81,74.4,0.53892,0.00029,15.70387]
[1778583329158,34.54,80620.85,74.4,0.53864,0.00029,15.70476]
[1778583330967,34.54,80620.4,74.4,0.53851,0.00029,15.70518]
[1778583332274,34.54,80620.4,74.4,0.53852,0.00029,15.69892]
[1778583333527,34.54,80618.88,74.4,0.53808,0.00029,15.7003]
[1778583336973,34.54,80620.11,74.4,0.53843,0.00029,15.69921]
[1778583337117,34.54,80620.11,74.4,0.53843,0.00029,15.69921]
[1778583338200,34.54,80621.07,74.4,0.53871,0.00029,15.69832]
[1778583339081,34.55,80623.58,74.4,0.53944,0.00029,15.696]
[1778583339135,34.55,80623.58,74.4,0.53944,0.00029,15.696]
[1778583339359,34.55,80625.36,74.4,0.53995,0.00029,15.69432]
[1778583340014,34.55,80631.22,74.4,0.54166,0.00029,15.68856]
[1778583341021,34.55,80636.59,74.4,0.54321,0.00029,15.68303]
[1778583341307,34.55,80636.59,74.4,0.54321,0.00029,15.68303]
[1778583342028,34.55,80639.88,74.4,0.54417,0.00029,15.67953]
[1778583347063,34.55,80640.59,74.4,0.54437,0.00029,15.67878]
[1778583351052,34.55,80640.59,74.4,0.54437,0.00029,15.67878]
[1778583351273,34.55,80640.59,74.4,0.54437,0.00029,15.67878]
[1778583351153,34.56,80640.59,74.4,0.54437,0.00029,15.6788]
[1778583357185,34.56,80640.59,74.4,0.54437,0.00029,15.6788]
[1778583363177,34.57,80644.54,74.4,0.5455,0.00029,15.6745]
[1778583366198,34.57,80647.83,74.4,0.54646,0.00029,15.67079]
[1778583371233,34.57,80646.7,74.4,0.54613,0.00029,15.67208]
[1778583376268,34.57,80646.77,74.4,0.54614,0.00029,15.67201]
[1778583381144,34.57,80645.98,74.4,0.54591,0.00029,15.67291]
[1778583386338,34.57,80646.6,74.4,0.54609,0.00029,15.67223]
[1778583391373,34.58,80646.55,74.4,0.54609,0.00029,15.66602]
[1778583398152,34.58,80646.55,74.4,0.54609,0.00029,15.66602]
[1778583403772,34.58,80646.77,74.4,0.54615,0.00029,15.66579]
[1778583404464,34.58,80642.17,74.4,0.54481,0.00029,15.67093]
[1778583410506,34.59,80640.95,74.4,0.54445,0.00029,15.67229]
[1778583417555,34.59,80642.51,74.4,0.5449,0.00029,15.67061]
[1778583420838,34.59,80642.67,74.4,0.54495,0.00029,15.67044]
[1778583421583,34.59,80637.4,74.4,0.54342,0.00029,15.67612]
[1778583426618,34.6,80633.21,74.4,0.5422,0.00029,15.68049]
[1778583427625,34.6,80630.13,74.4,0.5413,0.00029,15.6836]
[1778583430740,34.6,80630.12,74.4,0.5413,0.00029,15.68362]
[1778583431658,34.61,80638.87,74.4,0.54383,0.00029,15.67461]
[1778583436693,34.61,80639.41,74.4,0.54398,0.00029,15.67405]
[1778583442735,34.61,80639.54,74.4,0.54401,0.00029,15.67394]
[1778583447714,34.62,80641.27,74.4,0.54451,0.00029,15.67209]
[1778583448777,34.62,80647.79,74.4,0.5464,0.00029,15.66484]
[1778583450516,34.62,80647.82,74.4,0.54641,0.00029,15.6648]
[1778583450912,34.62,80647.82,74.4,0.54641,0.00029,15.6648]
[1778583450925,34.62,80643.94,74.4,0.54528,0.00029,15.66917]
[1778583451799,34.62,80640.89,74.4,0.54441,0.00029,15.66624]
[1778583456833,34.62,80641.2,74.4,0.5445,0.00029,15.66592]
[1778583461868,34.63,80640.65,74.4,0.54434,0.00029,15.66653]
[1778583464889,34.63,80637.43,74.4,0.5434,0.00029,15.66998]
[1778583469924,34.63,80634.45,74.4,0.54253,0.00029,15.67311]
[1778583472945,34.64,80637.81,74.4,0.5435,0.00029,15.66962]
[1778583477069,34.64,80638.71,74.4,0.54376,0.00029,15.66868]
[1778583479994,34.64,80641.74,74.4,0.54463,0.00029,15.66543]
[1778583485030,34.65,80642.23,74.4,0.54477,0.00029,15.66492]
[1778583490065,34.65,80642.34,74.4,0.5448,0.00029,15.66482]
[1778583491809,34.65,80641.57,74.4,0.54457,0.00029,15.66566]
[1778583497114,34.66,80641.29,74.4,0.54449,0.00029,15.666]
[1778583502149,34.66,80641.25,74.4,0.54447,0.00029,15.66606]
[1778583507184,34.67,80642.37,74.4,0.54479,0.00029,15.66487]
[1778583515089,34.67,80642.53,74.4,0.54483,0.00029,15.6647]
[1778583520323,34.68,80641.45,74.4,0.54453,0.00029,15.65965]
[1778583526318,34.69,80638.9,74.4,0.54378,0.00029,15.66243]
[1778583531353,34.7,80638.87,74.4,0.54376,0.00029,15.66249]
[1778583536388,34.7,80638.81,74.4,0.54374,0.00029,15.66258]
[1778583541424,34.71,80638.85,74.4,0.54375,0.00029,15.66256]
[1778583541907,34.71,80638.85,74.4,0.54375,0.00029,15.66256]
[1778583542868,34.71,80640.05,74.4,0.54409,0.00029,15.66128]
[1778583548473,34.71,80642.42,74.4,0.54477,0.00029,15.65875]
[1778583552861,34.72,80642.42,74.4,0.54477,0.00029,15.65876]
[1778583558543,34.72,80642.31,74.4,0.54473,0.00029,15.6589]
[1778583565258,34.72,80641.09,74.4,0.54438,0.00029,15.66023]
[1778583569952,34.72,80638.84,74.4,0.54372,0.00029,15.66265]
[1778583574538,34.73,80638.37,74.4,0.5436,0.00029,15.65688]
[1778583581956,34.73,80641.5,74.4,0.5445,0.00029,15.65356]
[1778583585657,34.73,80641.91,74.4,0.54462,0.00029,15.65312]
[1778583590770,34.73,80642.39,74.4,0.54475,0.00029,15.65261]
[1778583595805,34.74,80643.09,74.4,0.54495,0.00029,15.65186]
[1778583598578,34.74,80643.09,74.4,0.54495,0.00029,15.65186]
[1778583600148,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600165,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600253,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600371,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600404,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600412,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600571,34.74,80643.23,74.4,0.54499,0.00029,15.65171]
[1778583600551,34.74,80643.22,74.4,0.54499,0.00029,15.65172]
[1778583600764,34.74,80643.22,74.4,0.54499,0.00029,15.65172]
[1778583601188,34.74,80643.22,74.4,0.54499,0.00029,15.65172]
[1778583601203,34.74,80643.22,74.4,0.54499,0.00029,15.65172]
[1778583601343,34.74,80643.22,74.4,0.54499,0.00029,15.65172]
[1778583601368,34.74,80660.8,74.4,0.55007,0.00029,15.63119]
[1778583602350,34.74,80663.69,74.4,0.5509,0.00029,15.62758]
[1778583603619,34.74,80663.69,74.4,0.5509,0.00029,15.62758]
[1778583607335,34.74,80665.49,74.4,0.55141,0.00029,15.62532]
[1778583613332,34.75,80666.81,74.4,0.55178,0.00029,15.62368]
[1778583619973,34.75,80665.56,74.4,0.55142,0.00029,15.62527]
[1778583625008,34.75,80665.85,74.4,0.55151,0.00029,15.62488]
[1778583627801,34.75,80665.18,74.4,0.55132,0.00029,15.62573]
[1778583628313,34.75,80665.18,74.4,0.55132,0.00029,15.62573]
[1778583630685,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630697,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630718,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630725,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630742,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630753,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630794,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630860,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630896,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583630990,34.74,80665.35,74.4,0.55137,0.00029,15.6255]
[1778583631583,34.74,80662.78,74.4,0.55065,0.00029,15.62246]
[1778583632057,34.74,80652.48,74.4,0.54768,0.00029,15.63496]
[1778583637092,34.74,80651.08,74.4,0.54727,0.00029,15.63659]
[1778583640115,34.74,80654.48,74.4,0.54825,0.00029,15.6326]
[1778583645150,34.74,80655.27,74.4,0.54848,0.00029,15.63165]
[1778583650186,34.74,80656.14,74.4,0.54874,0.00029,15.6306]
[1778583655221,34.74,80657.27,74.4,0.54907,0.00029,15.62923]
[1778583656401,34.74,80657.27,74.4,0.54907,0.00029,15.62923]
[1778583662319,34.74,80656.52,74.4,0.54885,0.00029,15.63013]
[1778583666437,34.74,80656.71,74.4,0.54891,0.00029,15.62989]
[1778583672193,34.73,80656.64,74.4,0.54889,0.00029,15.62997]
[1778583673347,34.73,80652.05,74.4,0.54756,0.00029,15.63542]
[1778583675362,34.73,80648.04,74.4,0.5464,0.00029,15.64004]
[1778583677376,34.73,80644.89,74.4,0.54549,0.00029,15.64358]
[1778583679378,34.74,80645.14,74.4,0.54556,0.00029,15.64331]
[1778583684425,34.74,80645.19,74.4,0.54557,0.00029,15.64327]
[1778583689460,34.74,80645.32,74.4,0.54561,0.00029,15.64314]
[1778583691575,34.74,80645.66,74.4,0.54571,0.00029,15.64276]
[1778583692412,34.74,80645.64,74.4,0.54572,0.00029,15.6365]
[1778583692827,34.74,80645.07,74.4,0.54555,0.00029,15.63714]
[1778583693348,34.74,80645.07,74.4,0.54555,0.00029,15.63714]
[1778583693432,34.74,80645.07,74.4,0.54555,0.00029,15.63714]
[1778583698221,34.75,80646.16,74.4,0.54586,0.00029,15.63594]
[1778583703672,34.75,80646.33,74.4,0.54591,0.00029,15.63576]
[1778583709600,34.75,80645.36,74.4,0.54562,0.00029,15.63686]
[1778583711671,34.75,80645.73,74.4,0.54573,0.00029,15.63646]
[1778583712621,34.75,80636.52,74.4,0.54307,0.00029,15.64639]
[1778583717656,34.76,80635.86,74.4,0.54287,0.00029,15.64711]
[1778583720677,34.76,80639.09,74.4,0.5438,0.00029,15.64374]
[1778583721823,34.77,80638.97,74.4,0.54376,0.00029,15.64387]
[1778583727728,34.77,80636.25,74.4,0.54297,0.00029,15.64675]
[1778583727955,34.77,80636.25,74.4,0.54297,0.00029,15.64675]
[1778583734775,34.78,80637.93,74.4,0.54345,0.00029,15.64503]
[1778583739889,34.78,80638.04,74.4,0.54347,0.00029,15.64494]
[1778583742676,34.79,80637.66,74.4,0.54336,0.00029,15.64534]
[1778583743285,34.79,80637.68,74.4,0.54337,0.00029,15.64533]
[1778583743530,34.79,80637.68,74.4,0.54337,0.00029,15.64533]
[1778583743579,34.79,80637.68,74.4,0.54337,0.00029,15.64533]
[1778583743780,34.79,80637.68,74.4,0.54337,0.00029,15.64533]
[1778583743634,34.79,80633.22,74.4,0.54207,0.00029,15.64993]
[1778583743838,34.79,80619.13,74.4,0.538,0.00029,15.66335]
[1778583745852,34.79,80616.32,74.4,0.53718,0.00029,15.66585]
[1778583747796,34.79,80616.32,74.4,0.53718,0.00029,15.66585]
[1778583747942,34.8,80616.28,74.4,0.53717,0.00029,15.66589]
[1778583748043,34.8,80616.28,74.4,0.53717,0.00029,15.6659]
[1778583750474,34.8,80616.3,74.4,0.53717,0.00029,15.66589]
[1778583750494,34.8,80616.3,74.4,0.53717,0.00029,15.66589]
[1778583752805,34.8,80615.27,74.4,0.53687,0.00029,15.66679]
[1778583753202,34.81,80614.3,74.4,0.5366,0.00029,15.66136]
[1778583757853,34.81,80610.4,74.4,0.53547,0.00029,15.66464]
[1778583758046,34.81,80610.4,74.4,0.53547,0.00029,15.66464]
[1778583758312,34.81,80610.4,74.4,0.53547,0.00029,15.66464]
[1778583758369,34.81,80610.4,74.4,0.53547,0.00029,15.66464]
[1778583758594,34.81,80610.4,74.4,0.53547,0.00029,15.66464]
[1778583759273,34.81,80608.14,74.4,0.53481,0.00029,15.66648]
[1778583759327,34.81,80604.53,74.4,0.53376,0.00029,15.66933]
[1778583762564,34.81,80606.2,74.4,0.53425,0.00029,15.66803]
[1778583768008,34.82,80607.25,74.4,0.53455,0.00029,15.66722]
[1778583771277,34.82,80607.19,74.4,0.53453,0.00029,15.66727]
[1778583771342,34.82,80607.19,74.4,0.53453,0.00029,15.66727]
[1778583771714,34.82,80607.19,74.4,0.53453,0.00029,15.66727]
[1778583772463,34.82,80607.96,74.4,0.53475,0.00029,15.66666]
[1778583772543,34.82,80615.7,74.4,0.53699,0.00029,15.66021]
[1778583776345,34.83,80617.86,74.4,0.53761,0.00029,15.65834]
[1778583776544,34.83,80617.86,74.4,0.53761,0.00029,15.65834]
[1778583776884,34.83,80618.02,74.4,0.53765,0.00029,15.6582]
[1778583776955,34.83,80618.02,74.4,0.53765,0.00029,15.6582]
[1778583779143,34.83,80620.81,74.4,0.53846,0.00029,15.65572]
[1778583779352,34.83,80620.81,74.4,0.53846,0.00029,15.65572]
[1778583779600,34.83,80620.81,74.4,0.53846,0.00029,15.65572]
[1778583780093,34.84,80615.53,74.4,0.53693,0.00029,15.6604]
[1778583784533,34.84,80613.17,74.4,0.53624,0.00029,15.66242]
[1778583786918,34.84,80611.71,74.4,0.53582,0.00029,15.66366]
[1778583787141,34.85,80606.96,74.4,0.53444,0.00029,15.66751]
[1778583792176,34.85,80607.24,74.4,0.53452,0.00029,15.6673]
[1778583796703,34.85,80607.32,74.4,0.53454,0.00029,15.66724]
[1778583797211,34.85,80601.93,74.4,0.53298,0.00029,15.67141]
[1778583802246,34.86,80599.79,74.4,0.53236,0.00029,15.673]
[1778583807825,34.86,80599.04,74.4,0.53214,0.00029,15.67355]
[1778583808578,34.86,80599.01,74.4,0.53213,0.00029,15.67357]
[1778583810303,34.86,80606.26,74.4,0.53423,0.00029,15.6681]
[1778583814821,34.86,80607.27,74.4,0.53453,0.00029,15.66104]
[1778583815038,34.86,80607.03,74.4,0.53446,0.00029,15.66123]
[1778583816117,34.86,80607.93,74.4,0.53472,0.00029,15.66052]
[1778583816675,34.86,80611.12,74.4,0.53564,0.00029,15.65793]
[1778583816957,34.86,80611.12,74.4,0.53564,0.00029,15.65793]
[1778583818255,34.86,80613.95,74.4,0.53646,0.00029,15.65556]
[1778583818318,34.86,80613.95,74.4,0.53646,0.00029,15.65556]
[1778583818505,34.86,80613.95,74.4,0.53646,0.00029,15.65556]
[1778583818541,34.87,80623.22,74.4,0.53914,0.00029,15.64735]
[1778583819116,34.87,80623.22,74.4,0.53914,0.00029,15.64735]
[1778583819764,34.87,80627.77,74.4,0.54045,0.00029,15.64307]
[1778583821070,34.87,80629.59,74.4,0.54097,0.00029,15.6413]
[1778583823925,34.87,80633.64,74.4,0.54214,0.00029,15.6373]
[1778583824145,34.87,80633.64,74.4,0.54214,0.00029,15.6373]
[1778583827423,34.87,80637.63,74.4,0.54329,0.00029,15.6332]
[1778583832817,34.87,80636.58,74.4,0.54299,0.00029,15.63429]
[1778583833347,34.87,80636.71,74.4,0.54302,0.00029,15.63416]
[1778583833425,34.87,80636.71,74.4,0.54302,0.00029,15.63416]
[1778583833583,34.87,80636.71,74.4,0.54302,0.00029,15.63416]
[1778583833783,34.87,80636.72,74.4,0.54303,0.00029,15.63415]
[1778583839508,34.88,80638.16,74.4,0.54344,0.00029,15.63267]
[1778583844544,34.88,80635.07,74.4,0.54254,0.00029,15.63588]
[1778583849578,34.89,80635.36,74.4,0.54262,0.00029,15.63561]
[1778583851011,34.89,80635.36,74.4,0.54262,0.00029,15.63561]
[1778583854613,34.89,80627.36,74.4,0.54031,0.00029,15.64355]
[1778583859649,34.9,80628.69,74.4,0.54068,0.00029,15.6423]
[1778583864916,34.91,80627.38,74.4,0.5403,0.00029,15.64359]
[1778583865691,34.91,80635.34,74.4,0.54259,0.00029,15.63572]
[1778583870728,34.91,80636.58,74.4,0.54295,0.00029,15.63447]
[1778583875763,34.92,80631.18,74.4,0.5414,0.00029,15.63366]
[1778583880798,34.93,80631.27,74.4,0.54142,0.00029,15.6336]
[1778583886841,34.93,80631.84,74.4,0.54157,0.00029,15.63306]
[1778583892883,34.94,80632.16,74.4,0.54166,0.00029,15.63277]
[1778583897918,34.95,80636.27,74.4,0.54284,0.00029,15.62864]
[1778583900939,34.95,80633.28,74.4,0.54197,0.00029,15.63168]
[1778583901954,34.95,80626.47,74.4,0.54001,0.00029,15.63833]
[1778583902354,34.95,80626.47,74.4,0.54001,0.00029,15.63833]
[1778583902795,34.95,80626.47,74.4,0.54001,0.00029,15.63833]
[1778583902956,34.95,80626.47,74.4,0.54001,0.00029,15.63833]
[1778583902962,34.95,80620.1,74.4,0.53817,0.00029,15.6442]
[1778583904422,34.95,80620.17,74.4,0.53819,0.00029,15.64414]
[1778583904909,34.95,80620.17,74.4,0.53819,0.00029,15.64414]
[1778583905388,34.95,80621.9,74.4,0.53869,0.00029,15.64259]
[1778583905637,34.95,80621.9,74.4,0.53869,0.00029,15.64259]
[1778583905980,34.96,80608.49,74.4,0.53482,0.00029,15.65405]
[1778583906088,34.96,80608.49,74.4,0.53482,0.00029,15.65405]
[1778583906265,34.96,80608.49,74.4,0.53482,0.00029,15.65405]
[1778583906982,34.98,80597.74,74.4,0.53169,0.00029,15.66223]
[1778583907960,34.98,80597.74,74.4,0.53169,0.00029,15.66223]
[1778583908024,34.98,80597.74,77.9,0.53169,0.00029,15.66223]
[1778583908054,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908085,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908135,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908178,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908188,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908383,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908516,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908584,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908744,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908860,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908957,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583908977,34.99,80596.36,77.9,0.53129,0.00029,15.66321]
[1778583909003,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909289,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909461,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909491,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909503,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909545,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909952,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583909956,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583910018,34.99,80581.35,77.9,0.52696,0.00029,15.67277]
[1778583910007,34.99,80573.54,77.9,0.5247,0.00029,15.677]
[1778583910039,34.99,80573.54,77.9,0.5247,0.00029,15.677]
[1778583910042,34.99,80573.54,77.9,0.5247,0.00029,15.677]
[1778583910173,34.99,80573.54,77.9,0.5247,0.00029,15.677]
[1778583910279,34.99,80573.54,77.9,0.5247,0.00029,15.677]
[1778583911013,34.99,80565.98,77.9,0.52252,0.00029,15.68063]
[1778583911436,34.99,80565.98,77.9,0.52252,0.00029,15.68063]
[1778583911441,34.99,80565.98,77.9,0.52252,0.00029,15.68063]
[1778583911686,34.99,80565.98,77.9,0.52252,0.00029,15.68063]
[1778583912504,34.99,80565.98,77.9,0.52252,0.00029,15.68063]
[1778583912553,34.98,80574.73,77.9,0.52505,0.00029,15.67639]
[1778583913288,34.98,80574.73,77.9,0.52505,0.00029,15.67639]
[1778583913357,34.98,80574.73,77.9,0.52505,0.00029,15.67639]
[1778583914372,34.98,80572.2,77.9,0.52432,0.00029,15.67768]
[1778583915013,34.98,80572.2,77.9,0.52432,0.00029,15.67768]
[1778583914985,34.98,80575.15,77.9,0.52517,0.00029,15.67616]
[1778583915967,34.98,80575.15,77.9,0.52517,0.00029,15.67616]
[1778583915046,34.98,80576.54,77.9,0.52557,0.00029,15.67543]
[1778583916334,34.98,80576.54,77.9,0.52557,0.00029,15.67543]
[1778583918134,34.98,80572.33,77.9,0.52436,0.00029,15.67761]
[1778583919586,34.98,80572.72,77.9,0.52447,0.00029,15.67741]
[1778583925956,34.97,80569.78,77.9,0.52362,0.00029,15.67885]
[1778583926127,34.97,80565.23,77.9,0.52231,0.00029,15.68094]
[1778583927134,34.97,80560.89,77.9,0.52105,0.00029,15.68279]
[1778583929148,34.97,80556.16,77.9,0.51968,0.00029,15.68462]
[1778583934183,34.97,80559.3,77.9,0.5206,0.00029,15.67716]
[1778583938594,34.97,80562.26,77.9,0.52145,0.00029,15.67596]
[1778583938939,34.97,80562.26,77.9,0.52145,0.00029,15.67596]
[1778583939494,34.97,80564.95,77.9,0.52223,0.00029,15.67481]
[1778583940284,34.97,80565.55,77.9,0.52241,0.00029,15.67454]
[1778583941433,34.97,80565.08,77.9,0.52227,0.00029,15.67475]
[1778583941682,34.97,80565.08,77.9,0.52227,0.00029,15.67475]
[1778583945955,34.96,80561.84,77.9,0.52133,0.00029,15.67613]
[1778583946267,34.96,80558.44,77.9,0.52035,0.00029,15.6775]
[1778583952309,34.97,80557.24,77.9,0.52,0.00029,15.67796]
[1778583957344,34.97,80556.53,77.9,0.5198,0.00029,15.67822]
[1778583962380,34.97,80555.03,77.9,0.51936,0.00029,15.67877]
[1778583970251,34.97,80556.15,77.9,0.51969,0.00029,15.67836]
[1778583975624,34.97,80554.8,77.9,0.51929,0.00029,15.67885]
[1778583975788,34.97,80554.8,77.9,0.51929,0.00029,15.67885]
[1778583976481,34.97,80549.18,77.9,0.51767,0.00029,15.68073]
[1778583979172,34.97,80548.93,77.9,0.51759,0.00029,15.6808]
[1778583980871,34.97,80548.72,77.9,0.51753,0.00029,15.68087]
[1778583980929,34.97,80548.72,77.9,0.51753,0.00029,15.68087]
[1778583981472,34.97,80547.9,77.9,0.5173,0.00029,15.68112]
[1778583981516,34.97,80552.34,77.9,0.51858,0.00029,15.6797]
[1778583982428,34.97,80552.34,77.9,0.51858,0.00029,15.6797]
[1778583985036,34.97,80554.11,77.9,0.51909,0.00029,15.6791]
[1778583985862,34.97,80553.77,77.9,0.51899,0.00029,15.67922]
[1778583986551,34.98,80546.69,77.9,0.51694,0.00029,15.68148]
[1778583987249,34.98,80546.69,77.9,0.51694,0.00029,15.68148]
[1778583988709,34.98,80545.32,77.9,0.51655,0.00029,15.68187]
[1778583988868,34.98,80545.32,77.9,0.51655,0.00029,15.68187]
[1778583994608,34.97,80546.76,77.9,0.51697,0.00029,15.67519]
[1778583999162,34.97,80545.59,77.9,0.51663,0.00029,15.67553]
[1778583999177,34.97,80545.59,77.9,0.51663,0.00029,15.67553]
[1778583999643,34.97,80549.96,77.9,0.5179,0.00029,15.67422]
[1778584001657,34.97,80554.9,77.9,0.51933,0.00029,15.67255]
[1778584002666,34.97,80558.47,77.9,0.52036,0.00029,15.67123]
[1778584006602,34.97,80557.14,77.9,0.51998,0.00029,15.67173]
[1778584010348,34.97,80557.84,77.9,0.52018,0.00029,15.67147]
[1778584010422,34.97,80557.84,77.9,0.52018,0.00029,15.67147]
[1778584010722,34.97,80561.1,77.9,0.52112,0.00029,15.67018]
[1778584011730,34.97,80566.76,77.9,0.52276,0.00029,15.66773]
[1778584012737,34.97,80562.8,77.9,0.52162,0.00029,15.66947]
[1778584013862,34.97,80562.8,77.9,0.52162,0.00029,15.66947]
[1778584016067,34.97,80562.08,77.9,0.52141,0.00029,15.66978]
[1778584016223,34.97,80562.39,77.9,0.5215,0.00029,15.66965]
[1778584016581,34.97,80562.39,77.9,0.5215,0.00029,15.66965]
[1778584016680,34.97,80562.39,77.9,0.5215,0.00029,15.66965]
[1778584016765,34.97,80557.01,77.9,0.51994,0.00029,15.67179]
[1778584017530,34.97,80557.01,77.9,0.51994,0.00029,15.67179]
[1778584017565,34.97,80557.01,77.9,0.51994,0.00029,15.67179]
[1778584017772,34.97,80552.91,77.9,0.51875,0.00029,15.67325]
[1778584018957,34.97,80552.91,77.9,0.51875,0.00029,15.67325]
[1778584019422,34.97,80552.9,77.9,0.51875,0.00029,15.67326]
[1778584019786,34.97,80549.2,77.9,0.51767,0.00029,15.67446]
[1778584020793,34.98,80546.1,77.9,0.51678,0.00029,15.67539]
[1778584023605,34.98,80546.14,77.9,0.51679,0.00029,15.67538]
[1778584026695,34.98,80545.93,77.9,0.51673,0.00029,15.67544]
[1778584031332,34.98,80545.68,77.9,0.51665,0.00029,15.67551]
[1778584031870,34.98,80551.2,77.9,0.51825,0.00029,15.67383]
[1778584032982,34.98,80551.2,77.9,0.51825,0.00029,15.67383]
[1778584033884,34.98,80557.12,77.9,0.51997,0.00029,15.67175]
[1778584035569,34.98,80556.81,77.9,0.51988,0.00029,15.67186]
[1778584043954,34.98,80553.25,77.9,0.51885,0.00029,15.67314]
[1778584050287,34.98,80554.08,77.9,0.51909,0.00029,15.67285]
[1778584051003,34.99,80547.51,77.9,0.51719,0.00029,15.66872]
[1778584052427,34.99,80544.93,77.9,0.51644,0.00029,15.66946]
[1778584053530,34.99,80544.72,77.9,0.51638,0.00029,15.66951]
[1778584057654,34.99,80544.36,77.9,0.51627,0.00029,15.66961]
[1778584063093,34.99,80545.89,77.9,0.51672,0.00029,15.66919]
[1778584065675,34.98,80545.65,77.9,0.51665,0.00029,15.66925]
[1778584068611,34.98,80544.29,77.9,0.51625,0.00029,15.66963]
[1778584071804,34.98,80546.1,77.9,0.51678,0.00029,15.66913]
[1778584077191,34.98,80544.49,77.9,0.51631,0.00029,15.66957]
[1778584077750,34.98,80544.49,77.9,0.51631,0.00029,15.66957]
[1778584079757,34.98,80542.63,77.9,0.51577,0.00029,15.67006]
[1778584079969,34.98,80542.63,77.9,0.51577,0.00029,15.67006]
[1778584080072,34.98,80542.63,77.9,0.51577,0.00029,15.67006]
[1778584080586,34.98,80542.63,77.9,0.51577,0.00029,15.67006]
[1778584081162,34.98,80542.63,77.9,0.51577,0.00029,15.67006]
[1778584082459,34.99,80539.63,77.9,0.5149,0.00029,15.6708]
[1778584082462,34.99,80544.67,77.9,0.51636,0.00029,15.66953]
[1778584083599,34.99,80544.67,77.9,0.51636,0.00029,15.66953]
[1778584084422,34.99,80546.71,77.9,0.51695,0.00029,15.66895]
[1778584084555,34.99,80546.71,77.9,0.51695,0.00029,15.66895]
[1778584084713,34.99,80546.71,77.9,0.51695,0.00029,15.66895]
[1778584084771,34.99,80546.71,77.9,0.51695,0.00029,15.66895]
[1778584084824,34.99,80546.71,77.9,0.51695,0.00029,15.66895]
[1778584085914,34.99,80542.6,77.9,0.51576,0.00029,15.67007]
[1778584087912,34.99,80538.99,77.9,0.51472,0.00029,15.67094]
[1778584088441,34.99,80538.99,77.9,0.51472,0.00029,15.67094]
[1778584091922,34.99,80539.9,77.9,0.51498,0.00029,15.67074]
[1778584092041,34.99,80539.9,77.9,0.51498,0.00029,15.67074]
[1778584092167,34.99,80539.9,77.9,0.51498,0.00029,15.67074]
[1778584092248,34.99,80539.9,77.9,0.51498,0.00029,15.67074]
[1778584092283,34.99,80539.9,77.9,0.51498,0.00029,15.67074]
[1778584092352,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092614,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092621,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092674,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092712,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092783,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092812,35.0,80539.66,77.9,0.51491,0.00029,15.67079]
[1778584092854,35.0,80532.74,77.9,0.5129,0.00029,15.6722]
[1778584093786,35.0,80532.74,77.9,0.5129,0.00029,15.6722]
[1778584093893,35.0,80532.74,77.9,0.5129,0.00029,15.6722]
[1778584094112,35.0,80532.74,77.9,0.5129,0.00029,15.6722]
[1778584094213,35.0,80522.98,77.9,0.51007,0.00029,15.6735]
[1778584094673,35.0,80522.98,77.9,0.51007,0.00029,15.6735]
[1778584094703,35.0,80524.65,77.9,0.51056,0.00029,15.67333]
[1778584095377,35.0,80524.65,77.9,0.51056,0.00029,15.67333]
[1778584095802,35.0,80524.65,77.9,0.51056,0.00029,15.67333]
[1778584096774,35.0,80532.04,77.9,0.5127,0.00029,15.67232]
[1778584097652,35.0,80532.04,77.9,0.5127,0.00029,15.67232]
[1778584099732,35.01,80534.91,77.9,0.51353,0.00029,15.6718]
[1778584102295,35.01,80535.88,77.9,0.51381,0.00029,15.67161]
[1778584103604,35.01,80534.45,77.9,0.51339,0.00029,15.67189]
[1778584103918,35.02,80530.21,77.9,0.51217,0.00029,15.67261]
[1778584104400,35.02,80533.67,77.9,0.51317,0.00029,15.67203]
[1778584105267,35.02,80533.67,77.9,0.51317,0.00029,15.67203]
[1778584105445,35.02,80533.67,77.9,0.51317,0.00029,15.67203]
[1778584107840,35.02,80534.72,77.9,0.51347,0.00029,15.67184]
[1778584109074,35.02,80534.75,77.9,0.51348,0.00029,15.67183]
[1778584109390,35.02,80535.0,77.9,0.51355,0.00029,15.67179]
[1778584109411,35.02,80535.0,77.9,0.51355,0.00029,15.67179]
[1778584109446,35.02,80535.0,77.9,0.51355,0.00029,15.67179]
[1778584109456,35.02,80535.0,77.9,0.51355,0.00029,15.67179]
[1778584109816,35.02,80535.0,77.9,0.51355,0.00029,15.67179]
[1778584109864,35.02,80542.05,77.9,0.51559,0.00029,15.67023]
[1778584110443,35.02,80549.75,77.9,0.51782,0.00029,15.66805]
[1778584112166,35.02,80549.75,77.9,0.51782,0.00029,15.66805]
[1778584114131,35.02,80550.56,77.9,0.51806,0.00029,15.66153]
[1778584114162,35.02,80550.56,77.9,0.51806,0.00029,15.66153]
[1778584114195,35.02,80555.36,77.9,0.51945,0.00029,15.6599]
[1778584114582,35.02,80555.36,77.9,0.51945,0.00029,15.6599]
[1778584115072,35.03,80561.44,77.9,0.52121,0.00029,15.65755]
[1778584115791,35.03,80561.44,77.9,0.52121,0.00029,15.65755]
[1778584115793,35.03,80564.48,77.9,0.52209,0.00029,15.65627]
[1778584116379,35.03,80564.48,77.9,0.52209,0.00029,15.65627]
[1778584116441,35.03,80564.48,77.9,0.52209,0.00029,15.65627]
[1778584116635,35.03,80567.79,77.9,0.52305,0.00029,15.65478]
[1778584117846,35.03,80567.79,77.9,0.52305,0.00029,15.65478]
[1778584117972,35.03,80567.79,77.9,0.52305,0.00029,15.65478]
[1778584118073,35.03,80572.52,77.9,0.52442,0.00029,15.6525]
[1778584118538,35.03,80572.52,77.9,0.52442,0.00029,15.6525]
[1778584118611,35.03,80579.06,77.9,0.52631,0.00029,15.64904]
[1778584124541,35.02,80579.33,77.9,0.52639,0.00029,15.64888]
[1778584129579,35.02,80584.86,77.9,0.52799,0.00029,15.64566]
[1778584132186,35.02,80585.01,77.9,0.52803,0.00029,15.64557]
[1778584134361,35.02,80585.63,77.9,0.52821,0.00029,15.64519]
[1778584134414,35.02,80585.63,77.9,0.52821,0.00029,15.64519]
[1778584134715,35.02,80585.63,77.9,0.52821,0.00029,15.64519]
[1778584134734,35.02,80585.63,77.9,0.52821,0.00029,15.64519]
[1778584134747,35.02,80591.62,77.9,0.52994,0.00029,15.64139]
[1778584135530,35.02,80591.62,77.9,0.52994,0.00029,15.64139]
[1778584137463,35.02,80590.44,77.9,0.5296,0.00029,15.64216]
[1778584137736,35.02,80590.44,77.9,0.5296,0.00029,15.64216]
[1778584137924,35.01,80589.8,77.9,0.52942,0.00029,15.64257]
[1778584140278,35.01,80592.98,77.9,0.53034,0.00029,15.64048]
[1778584143681,35.01,80597.09,77.9,0.53152,0.00029,15.63766]
[1778584144351,35.01,80597.09,77.9,0.53152,0.00029,15.63766]
[1778584144761,35.01,80597.09,77.9,0.53152,0.00029,15.63766]
[1778584144955,35.01,80597.09,77.9,0.53152,0.00029,15.63766]
[1778584145056,35.02,80603.44,77.9,0.53336,0.00029,15.63302]
[1778584145795,35.02,80603.44,77.9,0.53336,0.00029,15.63302]
[1778584145856,35.02,80603.44,77.9,0.53336,0.00029,15.63302]
[1778584145888,35.02,80608.67,77.9,0.53487,0.00029,15.62895]
[1778584146706,35.02,80599.23,77.9,0.53214,0.00029,15.63613]
[1778584151024,35.02,80599.1,77.9,0.5321,0.00029,15.63623]
[1778584154503,35.02,80599.02,77.9,0.53208,0.00029,15.63629]
[1778584154583,35.02,80599.02,77.9,0.53208,0.00029,15.63629]
[1778584154783,35.02,80599.02,77.9,0.53208,0.00029,15.63629]
[1778584154811,35.02,80599.02,77.9,0.53208,0.00029,15.63629]
[1778584154815,35.02,80599.02,77.9,0.53208,0.00029,15.63629]
[1778584154910,35.02,80599.02,77.9,0.53208,0.00029,15.63629]
[1778584154952,35.02,80597.22,77.9,0.53156,0.00029,15.63758]
[1778584155704,35.02,80597.22,77.9,0.53156,0.00029,15.63758]
[1778584156030,35.02,80597.22,77.9,0.53156,0.00029,15.63758]
[1778584156065,35.02,80597.22,77.9,0.53156,0.00029,15.63758]
[1778584156067,35.02,80586.2,77.9,0.52837,0.00029,15.64485]
[1778584156970,35.02,80586.2,77.9,0.52837,0.00029,15.64485]
[1778584157563,35.02,80586.87,77.9,0.52857,0.00029,15.64443]
[1778584157790,35.02,80590.32,77.9,0.52957,0.00029,15.64225]
[1778584162815,35.02,80593.03,77.9,0.53035,0.00029,15.64046]
[1778584167913,35.02,80593.8,77.9,0.53057,0.00029,15.63994]
[1778584173197,35.02,80596.87,77.9,0.53147,0.00029,15.63154]
[1778584173368,35.02,80596.25,77.9,0.53129,0.00029,15.63197]
[1778584173554,35.02,80596.25,77.9,0.53129,0.00029,15.63197]
[1778584173903,35.02,80592.93,77.9,0.53033,0.00029,15.63424]
[1778584178937,35.02,80593.57,77.9,0.53051,0.00029,15.63381]
[1778584181446,35.02,80594.27,77.9,0.53072,0.00029,15.63334]
[1778584186320,35.02,80596.28,77.9,0.5313,0.00029,15.63195]
[1778584188024,35.02,80594.34,77.9,0.53074,0.00029,15.63329]
[1778584189007,35.02,80590.73,77.9,0.52969,0.00029,15.6357]
[1778584190499,35.02,80591.5,77.9,0.52992,0.00029,15.63519]
[1778584191021,35.02,80591.33,77.9,0.52987,0.00029,15.6353]
[1778584192492,35.02,80591.38,77.9,0.52988,0.00029,15.63527]
[1778584192980,35.02,80591.38,77.9,0.52988,0.00029,15.63527]
[1778584193081,35.02,80591.67,77.9,0.52997,0.00029,15.63508]
[1778584195553,35.02,80591.67,77.9,0.52997,0.00029,15.63508]
[1778584196184,35.02,80591.67,77.9,0.52997,0.00029,15.63508]
[1778584197122,35.02,80592.03,77.9,0.53007,0.00029,15.63484]
[1778584197706,35.02,80592.38,77.9,0.53017,0.00029,15.6346]
[1778584199784,35.01,80594.47,77.9,0.53078,0.00029,15.63319]
[1778584199956,35.01,80594.47,77.9,0.53078,0.00029,15.63319]
[1778584200119,35.01,80594.47,77.9,0.53078,0.00029,15.63319]
[1778584200190,35.01,80594.47,77.9,0.53078,0.00029,15.63319]
[1778584200286,35.01,80594.47,77.9,0.53078,0.00029,15.63319]
[1778584200329,35.01,80597.05,77.9,0.53152,0.00029,15.6314]
[1778584200419,35.01,80597.05,77.9,0.53152,0.00029,15.6314]
[1778584200463,35.01,80597.05,77.9,0.53152,0.00029,15.6314]
[1778584201179,35.01,80597.05,77.9,0.53152,0.00029,15.6314]
[1778584201276,35.01,80604.52,77.9,0.53368,0.00029,15.62591]
[1778584201845,35.01,80604.52,77.9,0.53368,0.00029,15.62591]
[1778584203566,35.02,80605.05,77.9,0.53383,0.00029,15.62551]
[1778584205609,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584205707,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584205733,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584205763,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584205823,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584205823,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584205875,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584206036,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584206061,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584206201,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584206286,35.02,80605.17,77.9,0.53387,0.00029,15.62542]
[1778584206249,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584206432,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584206464,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584206510,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584206886,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584207009,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584207034,35.02,80628.83,77.9,0.54069,0.00029,15.60488]
[1778584207147,35.02,80658.52,77.9,0.54924,0.00029,15.57266]
[1778584207760,35.02,80658.52,77.9,0.54924,0.00029,15.57266]
[1778584208213,35.02,80658.52,77.9,0.54924,0.00029,15.57266]
[1778584208271,35.02,80658.52,77.9,0.54924,0.00029,15.57266]
[1778584208326,35.02,80666.16,77.9,0.55144,0.00029,15.5632]
[1778584208407,35.02,80666.16,77.9,0.55144,0.00029,15.5632]
[1778584208788,35.02,80666.16,77.9,0.55144,0.00029,15.5632]
[1778584208825,35.02,80666.16,77.9,0.55144,0.00029,15.5632]
[1778584209166,35.02,80660.94,77.9,0.54994,0.00029,15.56971]
[1778584209515,35.02,80660.94,77.9,0.54994,0.00029,15.56971]
[1778584210173,35.02,80654.57,77.9,0.5481,0.00029,15.57735]
[1778584211041,35.02,80654.57,77.9,0.5481,0.00029,15.57735]
[1778584211100,35.02,80654.57,77.9,0.5481,0.00029,15.57735]
[1778584211163,35.02,80654.57,77.9,0.5481,0.00029,15.57735]
[1778584211191,35.02,80650.68,77.9,0.54699,0.00029,15.58186]
[1778584211380,35.02,80650.68,77.9,0.54699,0.00029,15.58186]
[1778584211576,35.02,80650.68,77.9,0.54699,0.00029,15.58186]
[1778584212195,35.02,80644.23,77.9,0.54513,0.00029,15.58906]
[1778584212527,35.02,80644.23,77.9,0.54513,0.00029,15.58906]
[1778584212862,35.02,80644.23,77.9,0.54513,0.00029,15.58906]
[1778584212895,35.02,80644.23,77.9,0.54513,0.00029,15.58906]
[1778584212905,35.02,80644.23,77.9,0.54513,0.00029,15.58906]
[1778584213569,35.02,80646.52,77.9,0.54579,0.00029,15.58655]
[1778584214210,35.02,80646.52,77.9,0.54579,0.00029,15.58655]
[1778584214222,35.02,80646.52,77.9,0.54579,0.00029,15.58655]
[1778584214240,35.02,80646.52,77.9,0.54579,0.00029,15.58655]
[1778584214342,35.02,80646.52,77.9,0.54579,0.00029,15.58655]
[1778584214956,35.02,80649.19,77.9,0.54656,0.00029,15.58356]
[1778584214984,35.02,80649.19,77.9,0.54656,0.00029,15.58356]
[1778584215196,35.02,80649.19,77.9,0.54656,0.00029,15.58356]
[1778584215227,35.02,80642.97,77.9,0.54477,0.00029,15.59043]
[1778584215444,35.02,80642.97,77.9,0.54477,0.00029,15.59043]
[1778584215457,35.02,80642.97,77.9,0.54477,0.00029,15.59043]
[1778584216234,35.02,80650.36,77.9,0.54689,0.00029,15.58223]
[1778584218043,35.02,80650.61,77.9,0.54696,0.00029,15.58195]
[1778584218339,35.02,80650.61,77.9,0.54696,0.00029,15.58195]
[1778584218346,35.02,80650.61,77.9,0.54696,0.00029,15.58195]
[1778584218248,35.02,80647.35,77.9,0.54602,0.00029,15.58564]
[1778584218879,35.02,80647.35,77.9,0.54602,0.00029,15.58564]
[1778584218914,35.02,80647.35,77.9,0.54602,0.00029,15.58564]
[1778584219966,35.02,80648.33,77.9,0.54631,0.00029,15.58454]
[1778584219985,35.02,80648.33,77.9,0.54631,0.00029,15.58454]
[1778584220032,35.02,80648.33,77.9,0.54631,0.00029,15.58454]
[1778584220275,35.02,80648.33,77.9,0.54631,0.00029,15.58454]
[1778584220268,35.02,80653.97,77.9,0.54793,0.00029,15.57808]
[1778584221111,35.02,80653.97,77.9,0.54793,0.00029,15.57808]
[1778584221275,35.02,80656.84,77.9,0.54875,0.00029,15.57469]
[1778584221503,35.02,80656.84,77.9,0.54875,0.00029,15.57469]
[1778584221590,35.02,80656.84,77.9,0.54875,0.00029,15.57469]
[1778584221638,35.02,80656.84,77.9,0.54875,0.00029,15.57469]
[1778584221902,35.02,80656.84,77.9,0.54875,0.00029,15.57469]
[1778584222282,35.02,80669.01,77.9,0.55225,0.00029,15.55958]
[1778584222972,35.02,80669.01,77.9,0.55225,0.00029,15.55958]
[1778584223744,35.02,80670.41,77.9,0.55265,0.00029,15.55776]
[1778584223755,35.02,80670.41,77.9,0.55265,0.00029,15.55776]
[1778584223771,35.02,80670.41,77.9,0.55265,0.00029,15.55776]
[1778584223888,35.02,80670.41,77.9,0.55265,0.00029,15.55776]
[1778584224296,35.02,80666.91,77.9,0.55165,0.00029,15.56226]
[1778584224825,35.02,80666.91,77.9,0.55165,0.00029,15.56226]
[1778584225347,35.02,80666.91,77.9,0.55165,0.00029,15.56226]
[1778584225303,35.02,80659.45,77.9,0.54951,0.00029,15.57154]
[1778584226310,35.02,80655.45,77.9,0.54836,0.00029,15.57633]
[1778584231345,35.01,80658.65,77.9,0.5493,0.00029,15.56618]
[1778584233675,35.01,80659.45,77.9,0.54953,0.00029,15.56519]
[1778584234189,35.01,80659.45,77.9,0.54953,0.00029,15.56519]
[1778584234197,35.01,80659.45,77.9,0.54953,0.00029,15.56519]
[1778584234209,35.01,80659.45,77.9,0.54953,0.00029,15.56519]
[1778584234366,35.01,80652.94,77.9,0.54766,0.00029,15.57292]
[1778584235373,35.01,80650.06,77.9,0.54683,0.00029,15.57623]
[1778584237455,35.01,80649.4,77.9,0.54664,0.00029,15.57698]
[1778584240571,35.01,80649.8,77.9,0.54675,0.00029,15.57653]
[1778584240626,35.01,80649.8,77.9,0.54675,0.00029,15.57653]
[1778584240689,35.01,80649.8,77.9,0.54675,0.00029,15.57653]
[1778584241395,35.01,80649.19,77.9,0.54658,0.00029,15.57722]
[1778584241523,35.01,80649.19,77.9,0.54658,0.00029,15.57722]
[1778584241635,35.01,80649.19,77.9,0.54658,0.00029,15.57722]
[1778584241955,35.01,80649.19,77.9,0.54658,0.00029,15.57722]
[1778584242373,35.01,80649.19,77.9,0.54658,0.00029,15.57722]
[1778584241969,35.01,80643.9,77.9,0.54506,0.00029,15.58309]
[1778584242739,35.01,80643.9,77.9,0.54506,0.00029,15.58309]
[1778584242808,35.01,80643.9,77.9,0.54506,0.00029,15.58309]
[1778584242967,35.01,80632.54,77.9,0.54178,0.00029,15.59493]
[1778584243429,35.01,80624.1,77.9,0.53935,0.00029,15.60304]
[1778584244883,35.01,80624.1,77.9,0.53935,0.00029,15.60304]
[1778584244944,35.01,80624.1,77.9,0.53935,0.00029,15.60304]
[1778584245171,35.01,80620.8,77.9,0.5384,0.00029,15.60605]
[1778584246422,35.01,80619.97,77.9,0.53816,0.00029,15.60679]
[1778584246726,35.01,80619.97,77.9,0.53816,0.00029,15.60679]
[1778584246771,35.01,80615.66,77.9,0.53691,0.00029,15.61057]
[1778584247457,35.01,80607.87,77.9,0.53466,0.00029,15.617]
[1778584248425,35.01,80607.87,77.9,0.53466,0.00029,15.617]
[1778584249163,35.01,80607.87,77.9,0.53466,0.00029,15.617]
[1778584249245,35.01,80607.87,77.9,0.53466,0.00029,15.617]
[1778584249246,35.01,80606.75,77.9,0.53434,0.00029,15.61789]
[1778584254739,35.02,80607.36,77.9,0.53451,0.00029,15.61742]
[1778584254744,35.02,80607.36,77.9,0.53451,0.00029,15.61742]
[1778584255344,35.02,80606.27,77.9,0.5342,0.00029,15.61827]
[1778584255513,35.02,80602.42,77.9,0.53308,0.00029,15.62122]
[1778584258042,35.02,80600.58,77.9,0.53255,0.00029,15.62258]
[1778584259557,35.02,80598.4,77.9,0.53192,0.00029,15.62417]
[1778584259958,35.02,80598.4,77.9,0.53192,0.00029,15.62417]
[1778584260814,35.02,80596.09,77.9,0.53125,0.00029,15.6258]
[1778584260896,35.02,80590.06,77.9,0.52951,0.00029,15.62985]
[1778584262108,35.02,80590.06,77.9,0.52951,0.00029,15.62985]
[1778584265030,35.02,80592.72,77.9,0.53028,0.00029,15.6281]
[1778584265358,35.02,80592.72,77.9,0.53028,0.00029,15.6281]
[1778584265709,35.02,80589.98,77.9,0.52949,0.00029,15.6299]
[1778584265925,35.02,80589.98,77.9,0.52949,0.00029,15.6299]
[1778584271626,35.01,80588.6,77.9,0.52909,0.00029,15.63078]
[1778584272988,35.01,80588.6,77.9,0.52909,0.00029,15.63078]
[1778584276274,35.01,80587.67,77.9,0.52882,0.00029,15.63136]
[1778584276315,35.01,80587.67,77.9,0.52882,0.00029,15.63136]
[1778584276489,35.01,80588.28,77.9,0.529,0.00029,15.63098]
[1778584276738,35.01,80588.28,77.9,0.529,0.00029,15.63098]
[1778584279288,35.01,80585.72,77.9,0.52826,0.00029,15.63257]
[1778584279990,35.01,80583.34,77.9,0.52757,0.00029,15.634]
[1778584282236,35.01,80584.12,77.9,0.5278,0.00029,15.63354]
[1778584282472,35.01,80584.12,77.9,0.5278,0.00029,15.63353]
[1778584283363,35.01,80584.12,77.9,0.5278,0.00029,15.63353]
[1778584283423,35.01,80584.04,77.9,0.52777,0.00029,15.63358]
[1778584284200,35.01,80584.04,77.9,0.52777,0.00029,15.63358]
[1778584284215,35.01,80584.04,77.9,0.52777,0.00029,15.63358]
[1778584284298,35.01,80582.31,77.9,0.52727,0.00029,15.6346]
[1778584284684,35.01,80582.31,77.9,0.52727,0.00029,15.6346]
[1778584285725,35.01,80586.68,77.9,0.52854,0.00029,15.63197]
[1778584287725,35.01,80585.93,77.9,0.52832,0.00029,15.63243]
[1778584288179,35.01,80585.93,77.9,0.52832,0.00029,15.63243]
[1778584289256,35.0,80585.91,77.9,0.52832,0.00029,15.63244]
[1778584294789,35.0,80586.5,77.9,0.5285,0.00029,15.62579]
[1778584298277,35.0,80586.94,77.9,0.52863,0.00029,15.62551]
[1778584299433,35.0,80586.69,77.9,0.52856,0.00029,15.62567]
[1778584300371,35.0,80586.66,77.9,0.52855,0.00029,15.62569]
[1778584300955,35.0,80588.7,77.9,0.52914,0.00029,15.6244]
[1778584301056,35.0,80593.09,77.9,0.53041,0.00029,15.62152]
[1778584301456,35.0,80593.09,77.9,0.53041,0.00029,15.62152]
[1778584307035,35.0,80593.37,77.9,0.53049,0.00029,15.62134]
[1778584307111,35.0,80593.37,77.9,0.53049,0.00029,15.62134]
[1778584307351,35.0,80593.37,77.9,0.53049,0.00029,15.62134]
[1778584307690,35.0,80592.94,77.9,0.53037,0.00029,15.62163]
[1778584307882,35.0,80586.98,77.9,0.52864,0.00029,15.62549]
[1778584313421,34.99,80584.46,77.9,0.52791,0.00029,15.62702]
[1778584313609,34.99,80585.28,77.9,0.52815,0.00029,15.62653]
[1778584319229,34.99,80586.1,77.9,0.52839,0.00029,15.62602]
[1778584320814,34.99,80585.62,77.9,0.52825,0.00029,15.62631]
[1778584320858,34.99,80585.62,77.9,0.52825,0.00029,15.62631]
[1778584320883,34.99,80585.62,77.9,0.52825,0.00029,15.62631]
[1778584320973,34.99,80582.99,77.9,0.52749,0.00029,15.62789]
[1778584321980,34.99,80579.63,77.9,0.52652,0.00029,15.62983]
[1778584327015,34.98,80576.41,77.9,0.52559,0.00029,15.63159]
[1778584328658,34.98,80576.44,77.9,0.52559,0.00029,15.63158]
[1778584328809,34.98,80576.44,77.9,0.52559,0.00029,15.63158]
[1778584331351,34.98,80575.98,77.9,0.52546,0.00029,15.63182]
[1778584335225,34.98,80576.26,77.9,0.52555,0.00029,15.63166]
[1778584335358,34.98,80576.26,77.9,0.52555,0.00029,15.63166]
[1778584337422,34.98,80575.95,77.9,0.52546,0.00029,15.63183]
[1778584337840,34.97,80575.88,77.9,0.52544,0.00029,15.63186]
[1778584338276,34.97,80575.88,77.9,0.52544,0.00029,15.63186]
[1778584343595,34.97,80575.98,77.9,0.52547,0.00029,15.6318]
[1778584343598,34.97,80575.98,77.9,0.52547,0.00029,15.6318]
[1778584343749,34.97,80575.98,77.9,0.52547,0.00029,15.6318]
[1778584344136,34.97,80569.09,77.9,0.52347,0.00029,15.63528]
[1778584345160,34.97,80569.09,77.9,0.52347,0.00029,15.63528]
[1778584345177,34.97,80569.09,77.9,0.52347,0.00029,15.63528]
[1778584345189,34.97,80569.09,77.9,0.52347,0.00029,15.63528]
[1778584345660,34.97,80567.17,77.9,0.52291,0.00029,15.63618]
[1778584346150,34.97,80571.87,77.9,0.52428,0.00029,15.63392]
[1778584347157,34.97,80575.12,77.9,0.52522,0.00029,15.63226]
[1778584347836,34.97,80575.12,77.9,0.52522,0.00029,15.63226]
[1778584348348,34.97,80575.12,77.9,0.52522,0.00029,15.63226]
[1778584350280,34.97,80575.21,77.9,0.52525,0.00029,15.63221]
[1778584350343,34.97,80575.21,77.9,0.52525,0.00029,15.63221]
[1778584350381,34.97,80574.9,77.9,0.52516,0.00029,15.63237]
[1778584354206,34.97,80572.01,77.9,0.52432,0.00029,15.62757]
[1778584358119,34.97,80573.19,77.9,0.52467,0.00029,15.62698]
[1778584358614,34.97,80572.36,77.9,0.52443,0.00029,15.6274]
[1778584361764,34.97,80573.0,77.9,0.52461,0.00029,15.62707]
[1778584361809,34.97,80573.0,77.9,0.52461,0.00029,15.62707]
[1778584361894,34.97,80573.0,77.9,0.52461,0.00029,15.62707]
[1778584362262,34.97,80573.96,77.9,0.52489,0.00029,15.62658]
[1778584363269,34.97,80577.98,77.9,0.52606,0.00029,15.62443]
[1778584368349,34.97,80577.63,77.9,0.52596,0.00029,15.62463]
[1778584368384,34.97,80577.63,77.9,0.52596,0.00029,15.62463]
[1778584368445,34.97,80576.17,77.9,0.52553,0.00029,15.62542]
[1778584369409,34.97,80569.43,77.9,0.52358,0.00029,15.62883]
[1778584370812,34.97,80569.43,77.9,0.52358,0.00029,15.62883]
[1778584370956,34.97,80569.43,77.9,0.52358,0.00029,15.62883]
[1778584372333,34.96,80563.56,77.9,0.52187,0.00029,15.6315]
[1778584373197,34.96,80563.56,77.9,0.52187,0.00029,15.6315]
[1778584374576,34.97,80562.69,77.9,0.52162,0.00029,15.63188]
[1778584375807,34.97,80562.9,77.9,0.52168,0.00029,15.63179]
[1778584378452,34.97,80563.28,77.9,0.52179,0.00029,15.63163]
[1778584378569,34.97,80563.28,77.9,0.52179,0.00029,15.63163]
[1778584383612,34.97,80563.87,77.9,0.52196,0.00029,15.63137]
[1778584386765,34.97,80564.94,77.9,0.52227,0.00029,15.63091]
[1778584393480,34.98,80564.91,77.9,0.52226,0.00029,15.63093]
[1778584398516,34.98,80565.13,77.9,0.52232,0.00029,15.63083]
[1778584398627,34.98,80565.13,77.9,0.52232,0.00029,15.63083]
[1778584404831,34.98,80565.45,77.9,0.52242,0.00029,15.63069]
[1778584415239,34.98,80565.23,77.9,0.52236,0.00029,15.62451]
[1778584415280,34.98,80565.23,77.9,0.52236,0.00029,15.62451]
[1778584417447,34.98,80562.83,77.9,0.52166,0.00029,15.62555]
[1778584418619,34.98,80561.33,77.9,0.52123,0.00029,15.62618]
[1778584422932,34.98,80560.62,77.9,0.52102,0.00029,15.62647]
[1778584427855,34.98,80560.54,77.9,0.521,0.00029,15.6265]
[1778584428407,34.98,80560.54,77.9,0.521,0.00029,15.6265]
[1778584431746,34.98,80561.36,77.9,0.52124,0.00029,15.62616]
[1778584433991,34.98,80560.44,77.9,0.52097,0.00029,15.62654]
[1778584434924,34.98,80559.6,77.9,0.52072,0.00029,15.62688]
[1778584435186,34.98,80559.6,77.9,0.52072,0.00029,15.62688]
[1778584441144,34.98,80561.01,77.9,0.52113,0.00029,15.62631]
[1778584443629,34.98,80565.0,77.9,0.52229,0.00029,15.62461]
[1778584447111,34.97,80565.7,77.9,0.5225,0.00029,15.62429]
[1778584447687,34.97,80566.05,77.9,0.5226,0.00029,15.62413]
[1778584447848,34.97,80566.05,77.9,0.5226,0.00029,15.62413]
[1778584454340,34.96,80566.25,77.9,0.52266,0.00029,15.62403]
[1778584454908,34.96,80570.83,77.9,0.52399,0.00029,15.62186]
[1778584460571,34.95,80571.99,77.9,0.52433,0.00029,15.62128]
[1778584459943,34.95,80568.63,77.9,0.52336,0.00029,15.62292]
[1778584464978,34.95,80568.65,77.9,0.52337,0.00029,15.6229]
[1778584465805,34.95,80568.65,77.9,0.52337,0.00029,15.6229]
[1778584467539,34.94,80566.36,77.9,0.5227,0.00029,15.62396]
[1778584469006,34.94,80561.18,77.9,0.5212,0.00029,15.6262]
[1778584472028,34.93,80564.93,77.9,0.5223,0.00029,15.61831]
[1778584477063,34.93,80566.78,77.9,0.52284,0.00029,15.61747]
[1778584482098,34.92,80567.63,77.9,0.52309,0.00029,15.61707]
[1778584486813,34.91,80564.79,77.9,0.52227,0.00029,15.61835]
[1778584487850,34.91,80563.94,77.9,0.52202,0.00029,15.61873]
[1778584488270,34.91,80563.94,77.9,0.52202,0.00029,15.61873]
[1778584497203,34.9,80562.91,77.9,0.52173,0.00029,15.61916]
[1778584497679,34.9,80562.91,77.9,0.52173,0.00029,15.61916]
[1778584504252,34.89,80562.92,77.9,0.52173,0.00029,15.61914]
[1778584513381,34.88,80561.15,77.9,0.52122,0.00029,15.61988]
[1778584513415,34.88,80561.15,77.9,0.52122,0.00029,15.61988]
[1778584514659,34.87,80557.72,77.9,0.52023,0.00029,15.62124]
[1778584514836,34.87,80557.72,77.9,0.52023,0.00029,15.62124]
[1778584515130,34.87,80557.72,77.9,0.52023,0.00029,15.62124]
[1778584515330,34.87,80548.72,77.9,0.5176,0.00029,15.62438]
[1778584516336,34.87,80537.26,77.9,0.51426,0.00029,15.62739]
[1778584517919,34.87,80536.51,77.9,0.51404,0.00029,15.62755]
[1778584523385,34.88,80535.07,77.9,0.51362,0.00029,15.62784]
[1778584525399,34.89,80531.34,77.9,0.51253,0.00029,15.62851]
[1778584530434,34.9,80532.99,77.9,0.51301,0.00029,15.62823]
[1778584532448,34.9,80536.54,77.9,0.51405,0.00029,15.62127]
[1778584532881,34.9,80536.54,77.9,0.51405,0.00029,15.62127]
[1778584535469,34.91,80529.54,77.9,0.512,0.00029,15.62252]
[1778584538797,34.91,80530.5,77.9,0.51228,0.00029,15.62237]
[1778584539497,34.92,80536.35,77.9,0.51399,0.00029,15.62131]
[1778584541512,34.92,80531.21,77.9,0.51249,0.00029,15.62226]
[1778584544890,34.92,80532.85,77.9,0.51297,0.00029,15.62198]
[1778584547833,34.93,80532.9,77.9,0.51298,0.00029,15.62198]
[1778584548274,34.93,80532.9,77.9,0.51298,0.00029,15.62198]
[1778584555916,34.94,80535.03,77.9,0.5136,0.00029,15.62158]
[1778584560644,34.95,80531.49,77.9,0.51257,0.00029,15.62222]
[1778584561651,34.95,80527.84,77.9,0.5115,0.00029,15.62277]
[1778584561997,34.95,80527.84,77.9,0.5115,0.00029,15.62277]
[1778584567556,34.96,80526.65,77.9,0.51116,0.00029,15.62293]
[1778584567572,34.96,80526.65,77.9,0.51116,0.00029,15.62293]
[1778584567632,34.96,80526.65,77.9,0.51116,0.00029,15.62293]
[1778584567732,34.96,80524.75,77.9,0.5106,0.00029,15.62315]
[1778584567759,34.96,80524.75,77.9,0.5106,0.00029,15.62315]
[1778584567879,34.96,80524.75,77.9,0.5106,0.00029,15.62315]
[1778584570155,34.96,80524.55,77.9,0.51054,0.00029,15.62317]
[1778584571047,34.97,80523.96,77.9,0.51037,0.00029,15.62323]
[1778584571440,34.97,80523.96,77.9,0.51037,0.00029,15.62323]
[1778584571721,34.97,80522.27,77.9,0.50988,0.00029,15.62339]
[1778584572808,34.97,80520.65,77.9,0.50941,0.00029,15.62353]
[1778584573735,34.97,80521.8,77.9,0.50974,0.00029,15.62344]
[1778584575749,34.97,80517.7,77.9,0.50855,0.00029,15.62371]
[1778584579746,34.97,80517.47,77.9,0.50848,0.00029,15.62372]
[1778584579829,34.97,80517.47,77.9,0.50848,0.00029,15.62372]
[1778584579833,34.97,80517.47,77.9,0.50848,0.00029,15.62372]
[1778584580286,34.97,80517.47,77.9,0.50848,0.00029,15.62372]
[1778584580374,34.97,80516.92,77.9,0.50832,0.00029,15.62375]
[1778584581142,34.97,80512.09,77.9,0.50691,0.00029,15.62386]
[1778584584814,34.97,80516.41,77.9,0.50817,0.00029,15.62377]
[1778584586089,34.97,80516.41,77.9,0.50817,0.00029,15.62377]
[1778584586131,34.97,80516.87,77.9,0.50831,0.00029,15.62375]
[1778584587071,34.97,80516.87,77.9,0.50831,0.00029,15.62375]
[1778584589807,34.97,80520.45,77.9,0.50935,0.00029,15.62354]
[1778584589861,34.97,80520.45,77.9,0.50935,0.00029,15.62354]
[1778584589936,34.97,80520.45,77.9,0.50935,0.00029,15.62354]
[1778584589948,34.97,80520.45,77.9,0.50935,0.00029,15.62354]
[1778584590648,34.97,80515.75,77.9,0.50798,0.00029,15.62379]
[1778584590753,34.97,80515.75,77.9,0.50798,0.00029,15.62379]
[1778584590819,34.97,80515.75,77.9,0.50798,0.00029,15.62379]
[1778584591080,34.97,80515.75,77.9,0.50798,0.00029,15.62379]
[1778584591112,34.97,80515.75,77.9,0.50798,0.00029,15.62379]
[1778584591181,34.97,80509.05,77.9,0.50603,0.00029,15.61756]
[1778584593035,34.97,80506.81,77.9,0.50538,0.00029,15.61749]
[1778584593770,34.97,80506.69,77.9,0.50534,0.00029,15.61748]
[1778584598913,34.97,80506.64,77.9,0.50533,0.00029,15.61748]
[1778584601528,34.97,80506.95,77.9,0.50542,0.00029,15.61749]
[1778584601722,34.97,80506.95,77.9,0.50542,0.00029,15.61749]
[1778584602029,34.97,80506.81,77.9,0.50538,0.00029,15.61749]
[1778584602082,34.97,80506.81,77.9,0.50538,0.00029,15.61749]
[1778584602654,34.97,80506.81,77.9,0.50538,0.00029,15.61749]
[1778584602748,34.97,80506.81,77.9,0.50538,0.00029,15.61749]
[1778584602810,34.96,80506.66,77.9,0.50533,0.00029,15.61748]
[1778584603426,34.96,80506.66,77.9,0.50533,0.00029,15.61748]
[1778584603527,34.96,80503.26,77.9,0.50434,0.00029,15.61729]
[1778584607209,34.96,80506.25,77.9,0.50521,0.00029,15.61746]
[1778584609072,34.96,80506.02,77.9,0.50515,0.00029,15.61745]
[1778584611002,34.96,80503.68,77.9,0.50446,0.00029,15.61732]
[1778584611614,34.96,80503.68,77.9,0.50446,0.00029,15.61732]
[1778584611970,34.96,80503.23,77.9,0.50433,0.00029,15.61729]
[1778584612757,34.96,80503.23,77.9,0.50433,0.00029,15.61729]
[1778584613094,34.96,80503.53,77.9,0.50442,0.00029,15.61731]
[1778584613418,34.96,80503.53,77.9,0.50442,0.00029,15.61731]
[1778584618016,34.96,80507.31,77.9,0.50552,0.00029,15.61751]
[1778584620942,34.96,80506.19,77.9,0.5052,0.00029,15.61746]
[1778584622131,34.96,80506.53,77.9,0.50529,0.00029,15.61747]
[1778584622525,34.96,80506.53,77.9,0.50529,0.00029,15.61747]
[1778584622708,34.96,80506.53,77.9,0.50529,0.00029,15.61747]
[1778584624090,34.96,80501.28,77.9,0.50376,0.00029,15.61714]
[1778584627111,34.96,80504.65,77.9,0.50475,0.00029,15.61738]
[1778584632146,34.95,80502.25,77.9,0.50405,0.00029,15.61722]
[1778584637466,34.95,80502.13,77.9,0.50401,0.00029,15.61721]
[1778584638292,34.95,80502.01,77.9,0.50398,0.00029,15.6172]
[1778584644697,34.95,80502.04,77.9,0.50399,0.00029,15.6172]
[1778584644964,34.95,80502.2,77.9,0.50403,0.00029,15.61721]
[1778584645232,34.95,80502.2,77.9,0.50403,0.00029,15.61721]
[1778584645295,34.95,80502.2,77.9,0.50403,0.00029,15.61721]
[1778584651652,34.95,80502.16,77.9,0.50402,0.00029,15.61721]
[1778584653301,34.95,80500.55,77.9,0.50355,0.00029,15.61079]
[1778584653327,34.95,80500.55,77.9,0.50355,0.00029,15.61079]
[1778584653826,34.95,80500.22,77.9,0.50345,0.00029,15.61076]
[1778584660346,34.95,80501.7,77.9,0.50388,0.00029,15.61089]
[1778584665380,34.94,80502.04,77.9,0.50398,0.00029,15.61092]
[1778584670415,34.94,80501.35,77.9,0.50378,0.00029,15.61086]
[1778584675450,34.94,80501.05,77.9,0.50369,0.00029,15.61083]
[1778584679968,34.94,80501.13,77.9,0.50372,0.00029,15.61084]
[1778584685520,34.94,80501.95,77.9,0.50396,0.00029,15.61091]
[1778584686740,34.94,80501.95,77.9,0.50396,0.00029,15.61091]
[1778584686888,34.94,80502.04,77.9,0.50398,0.00029,15.61092]
[1778584687534,34.94,80508.5,77.9,0.50587,0.00029,15.61126]
[1778584688174,34.94,80508.5,77.9,0.50587,0.00029,15.61126]
[1778584690175,34.94,80508.83,77.9,0.50596,0.00029,15.61127]
[1778584690181,34.94,80508.83,77.9,0.50596,0.00029,15.61127]
[1778584692523,34.94,80509.67,77.9,0.50621,0.00029,15.61128]
[1778584692569,34.94,80505.41,77.9,0.50497,0.00029,15.61114]
[1778584692971,34.94,80505.41,77.9,0.50497,0.00029,15.61114]
[1778584693407,34.94,80505.41,77.9,0.50497,0.00029,15.61114]
[1778584693676,34.94,80505.41,77.9,0.50497,0.00029,15.61114]
[1778584696091,34.94,80502.86,77.9,0.50422,0.00029,15.61098]
[1778584696629,34.94,80502.86,77.9,0.50422,0.00029,15.61098]
[1778584696658,34.94,80502.86,77.9,0.50422,0.00029,15.61098]
[1778584698044,34.94,80499.76,77.9,0.50332,0.00029,15.61071]
[1778584698782,34.94,80499.76,77.9,0.50332,0.00029,15.61071]
[1778584699211,34.94,80498.88,77.9,0.50306,0.00029,15.61062]
[1778584700117,34.94,80498.88,77.9,0.50306,0.00029,15.61062]
[1778584700524,34.94,80498.88,77.9,0.50306,0.00029,15.61062]
[1778584700644,34.94,80498.88,77.9,0.50306,0.00029,15.61062]
[1778584700713,34.94,80492.13,77.9,0.50109,0.00029,15.60972]
[1778584700924,34.94,80492.13,77.9,0.50109,0.00029,15.60972]
[1778584700955,34.94,80492.13,77.9,0.50109,0.00029,15.60972]
[1778584702969,34.94,80490.06,77.9,0.50049,0.00029,15.60936]
[1778584706036,34.93,80488.96,77.9,0.50017,0.00029,15.60916]
[1778584708468,34.94,80488.81,77.9,0.50012,0.00029,15.60913]
[1778584708474,34.94,80488.81,77.9,0.50012,0.00029,15.60913]
[1778584708482,34.94,80488.81,77.9,0.50012,0.00029,15.60913]
[1778584709956,34.94,80491.21,77.9,0.50082,0.00029,15.60956]
[1778584710006,34.94,80491.21,77.9,0.50082,0.00029,15.60956]
[1778584710695,34.94,80495.71,77.9,0.50214,0.00029,15.61024]
[1778584712772,34.94,80494.5,77.9,0.50178,0.00029,15.60379]
[1778584712955,34.93,80494.14,77.9,0.50168,0.00029,15.60374]
[1778584718751,34.93,80490.76,77.9,0.50069,0.00029,15.6032]
[1778584719758,34.93,80495.43,77.9,0.50205,0.00029,15.60392]
[1778584720172,34.93,80495.43,77.9,0.50205,0.00029,15.60392]
[1778584722235,34.93,80494.95,77.9,0.50191,0.00029,15.60386]
[1778584724767,34.93,80497.85,77.9,0.50276,0.00029,15.60422]
[1778584724793,34.93,80492.71,77.9,0.50126,0.00029,15.60352]
[1778584724955,34.93,80492.71,77.9,0.50126,0.00029,15.60352]
[1778584725667,34.93,80492.71,77.9,0.50126,0.00029,15.60352]
[1778584725800,34.94,80487.15,77.9,0.49963,0.00029,15.60252]
[1778584726391,34.94,80487.15,77.9,0.49963,0.00029,15.60252]
[1778584727127,34.94,80485.86,77.9,0.49926,0.00029,15.60225]
[1778584727277,34.94,80485.86,77.9,0.49926,0.00029,15.60225]
[1778584731185,34.94,80487.0,77.9,0.49959,0.00029,15.60249]
[1778584732735,34.94,80489.93,77.9,0.50045,0.00029,15.60305]
[1778584737884,34.94,80490.94,77.9,0.50074,0.00029,15.60323]
[1778584740660,34.94,80490.9,77.9,0.50073,0.00029,15.60322]
[1778584740703,34.94,80490.9,77.9,0.50073,0.00029,15.60322]
[1778584741912,34.94,80486.11,77.9,0.49933,0.00029,15.6023]
[1778584743104,34.94,80486.11,77.9,0.49933,0.00029,15.6023]
[1778584748317,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748405,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748533,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748575,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748596,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748606,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748872,34.95,80486.82,77.9,0.49954,0.00029,15.60245]
[1778584748727,34.95,80485.52,77.9,0.49916,0.00029,15.60217]
[1778584748958,34.95,80485.52,77.9,0.49916,0.00029,15.60217]
[1778584748961,34.95,80479.76,77.9,0.49748,0.00029,15.60078]
[1778584750821,34.95,80479.76,77.9,0.49748,0.00029,15.60078]
[1778584750832,34.95,80479.76,77.9,0.49748,0.00029,15.60078]
[1778584751335,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751387,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751551,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751558,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751563,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751729,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751775,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751895,34.95,80479.57,77.9,0.49743,0.00029,15.60073]
[1778584751830,34.95,80477.36,77.9,0.49678,0.00029,15.60012]
[1778584752748,34.95,80477.36,77.9,0.49678,0.00029,15.60012]
[1778584752989,34.95,80483.64,77.9,0.49861,0.00029,15.60175]
[1778584755095,34.95,80486.11,77.9,0.49933,0.00029,15.6023]
[1778584757026,34.96,80491.66,77.9,0.50095,0.00029,15.60335]
[1778584762709,34.96,80492.51,77.9,0.5012,0.00029,15.60349]
[1778584762776,34.96,80492.51,77.9,0.5012,0.00029,15.60349]
[1778584763562,34.96,80492.69,77.9,0.50126,0.00029,15.60352]
[1778584763639,34.96,80496.31,77.9,0.50231,0.00029,15.60404]
[1778584765176,34.96,80499.32,77.9,0.50319,0.00029,15.60438]
[1778584765358,34.96,80499.32,77.9,0.50319,0.00029,15.60438]
[1778584766089,34.96,80502.96,77.9,0.50425,0.00029,15.6047]
[1778584767204,34.96,80502.96,77.9,0.50425,0.00029,15.6047]
[1778584773139,34.96,80503.93,77.9,0.50453,0.00029,15.59848]
[1778584774558,34.96,80503.93,77.9,0.50453,0.00029,15.59848]
[1778584780188,34.95,80505.53,77.9,0.505,0.00029,15.59857]
[1778584785227,34.95,80504.02,77.9,0.50456,0.00029,15.59849]
[1778584789255,34.95,80507.31,77.9,0.50552,0.00029,15.59865]
[1778584791272,34.95,80510.83,77.9,0.50655,0.00029,15.59872]
[1778584793258,34.95,80512.12,77.9,0.50692,0.00029,15.59872]
[1778584793345,34.95,80512.12,77.9,0.50692,0.00029,15.59872]
[1778584793426,34.95,80512.24,77.9,0.50696,0.00029,15.59872]
[1778584796404,34.95,80513.61,77.9,0.50736,0.00029,15.59871]
[1778584796459,34.95,80513.61,77.9,0.50736,0.00029,15.59871]
[1778584799531,34.95,80516.12,77.9,0.50809,0.00029,15.59864]
[1778584803757,34.95,80515.1,77.9,0.50779,0.00029,15.59867]
[1778584803858,34.95,80514.5,77.9,0.50762,0.00029,15.59869]
[1778584804100,34.95,80514.5,77.9,0.50762,0.00029,15.59869]
[1778584804986,34.95,80514.5,77.9,0.50762,0.00029,15.59869]
[1778584804363,34.95,80507.04,77.9,0.50544,0.00029,15.59864]
[1778584804999,34.95,80507.04,77.9,0.50544,0.00029,15.59864]
[1778584805100,34.95,80507.04,77.9,0.50544,0.00029,15.59864]
[1778584805173,34.95,80507.04,77.9,0.50544,0.00029,15.59864]
[1778584805310,34.95,80507.04,77.9,0.50544,0.00029,15.59864]
[1778584805371,34.95,80501.6,77.9,0.50385,0.00029,15.59831]
[1778584806882,34.95,80501.6,77.9,0.50385,0.00029,15.59831]
[1778584806908,34.95,80496.95,77.9,0.5025,0.00029,15.59783]
[1778584807773,34.95,80496.95,77.9,0.5025,0.00029,15.59783]
[1778584811464,34.96,80498.12,77.9,0.50284,0.00029,15.59797]
[1778584811490,34.96,80498.12,77.9,0.50284,0.00029,15.59797]
[1778584811535,34.96,80498.12,77.9,0.50284,0.00029,15.59797]
[1778584812991,34.95,80510.02,77.9,0.50631,0.00029,15.59871]
[1778584813392,34.95,80510.02,77.9,0.50631,0.00029,15.59871]
[1778584815602,34.95,80511.03,77.9,0.50661,0.00029,15.59872]
[1778584821489,34.95,80510.71,77.9,0.50651,0.00029,15.59872]
[1778584823621,34.95,80511.07,77.9,0.50662,0.00029,15.59872]
[1778584824510,34.95,80505.92,77.9,0.50511,0.00029,15.59859]
[1778584826562,34.95,80507.29,77.9,0.50551,0.00029,15.59865]
[1778584828315,34.95,80509.52,77.9,0.50616,0.00029,15.59871]
[1778584828538,34.95,80509.33,77.9,0.50611,0.00029,15.5987]
[1778584832585,34.95,80508.77,77.9,0.50595,0.00029,15.5924]
[1778584832630,34.95,80509.91,77.9,0.50628,0.00029,15.59242]
[1778584840623,34.95,80510.88,77.9,0.50656,0.00029,15.59243]
[1778584841046,34.95,80510.88,77.9,0.50656,0.00029,15.59243]
[1778584841597,34.95,80510.88,77.9,0.50656,0.00029,15.59243]
[1778584846616,34.95,80512.71,77.9,0.5071,0.00029,15.59243]
[1778584846685,34.95,80512.27,77.9,0.50697,0.00029,15.59243]
[1778584848165,34.95,80512.27,77.9,0.50697,0.00029,15.59243]
[1778584850616,34.95,80513.01,77.9,0.50718,0.00029,15.59243]
[1778584852550,34.95,80516.45,77.9,0.50819,0.00029,15.59234]
[1778584854280,34.95,80516.68,77.9,0.50826,0.00029,15.59233]
[1778584855956,34.95,80518.64,77.9,0.50883,0.00029,15.59223]
[1778584856027,34.95,80518.64,77.9,0.50883,0.00029,15.59223]
[1778584856240,34.95,80519.69,77.9,0.50913,0.00029,15.59216]
[1778584856597,34.95,80519.69,77.9,0.50913,0.00029,15.59216]
[1778584856755,34.95,80525.03,77.9,0.51069,0.00029,15.59168]
[1778584857279,34.95,80525.03,77.9,0.51069,0.00029,15.59168]
[1778584857801,34.95,80525.03,77.9,0.51069,0.00029,15.59168]
[1778584857900,34.95,80525.03,77.9,0.51069,0.00029,15.59168]
[1778584857919,34.95,80525.03,77.9,0.51069,0.00029,15.59168]
[1778584860217,34.95,80528.94,77.9,0.51183,0.00029,15.59118]
[1778584860293,34.95,80528.94,77.9,0.51183,0.00029,15.59118]
[1778584860784,34.96,80534.17,77.9,0.51336,0.00029,15.59031]
[1778584863676,34.96,80533.41,77.9,0.51314,0.00029,15.59045]
[1778584863737,34.96,80533.41,77.9,0.51314,0.00029,15.59045]
[1778584864693,34.96,80533.37,77.9,0.51313,0.00029,15.59045]
[1778584864805,34.96,80533.37,77.9,0.51313,0.00029,15.59045]
[1778584864996,34.96,80533.37,77.9,0.51313,0.00029,15.59045]
[1778584865209,34.96,80534.67,77.9,0.5135,0.00029,15.59021]
[1778584865841,34.96,80534.67,77.9,0.5135,0.00029,15.59021]
[1778584865876,34.96,80540.95,77.9,0.51534,0.00029,15.58884]
[1778584867201,34.96,80541.42,77.9,0.51547,0.00029,15.58872]
[1778584867795,34.96,80541.42,77.9,0.51547,0.00029,15.58872]
[1778584867979,34.96,80541.42,77.9,0.51547,0.00029,15.58872]
[1778584867834,34.96,80531.51,77.9,0.51258,0.00029,15.59078]
[1778584868841,34.96,80525.66,77.9,0.51088,0.00029,15.59161]
[1778584873876,34.97,80528.98,77.9,0.51184,0.00029,15.59117]
[1778584878247,34.97,80527.98,77.9,0.51155,0.00029,15.59132]
[1778584878393,34.97,80527.98,77.9,0.51155,0.00029,15.59132]
[1778584878394,34.97,80527.98,77.9,0.51155,0.00029,15.59132]
[1778584878909,34.97,80527.98,77.9,0.51155,0.00029,15.59132]
[1778584881959,34.98,80524.0,77.9,0.51039,0.00029,15.59179]
[1778584882230,34.98,80524.76,77.9,0.51061,0.00029,15.59171]
[1778584884873,34.98,80524.35,77.9,0.51049,0.00029,15.59176]
[1778584885955,34.98,80524.45,77.9,0.51052,0.00029,15.59175]
[1778584889989,34.99,80530.12,77.9,0.51217,0.00029,15.59101]
[1778584894403,34.99,80532.88,77.9,0.51298,0.00029,15.58426]
[1778584894405,34.99,80532.88,77.9,0.51298,0.00029,15.58426]
[1778584894428,34.99,80532.88,77.9,0.51298,0.00029,15.58426]
[1778584894430,34.99,80532.88,77.9,0.51298,0.00029,15.58426]
[1778584895026,35.0,80536.93,77.9,0.51416,0.00029,15.58347]
[1778584896266,35.0,80537.93,77.9,0.51445,0.00029,15.58326]
[1778584897879,35.0,80538.4,77.9,0.51459,0.00029,15.58315]
[1778584898399,35.0,80538.4,77.9,0.51459,0.00029,15.58315]
[1778584901013,35.01,80540.48,77.9,0.51519,0.00029,15.58267]
[1778584902076,35.01,80536.25,77.9,0.51396,0.00029,15.58362]
[1778584902123,35.01,80536.25,77.9,0.51396,0.00029,15.58362]
[1778584904527,35.01,80533.42,77.9,0.51313,0.00029,15.58416]
[1778584910133,35.03,80533.45,77.9,0.51314,0.00029,15.58416]
[1778584913584,35.03,80532.16,77.9,0.51276,0.00029,15.58439]
[1778584918191,35.04,80539.01,77.9,0.51475,0.00029,15.58303]
[1778584919536,35.04,80539.01,77.9,0.51475,0.00029,15.58303]
[1778584921185,35.04,80541.15,77.9,0.51538,0.00029,15.58252]
[1778584921397,35.04,80541.15,77.9,0.51538,0.00029,15.58252]
[1778584921426,35.04,80541.15,77.9,0.51538,0.00029,15.58252]
[1778584925521,35.05,80541.16,77.9,0.51538,0.00029,15.58252]
[1778584925540,35.05,80541.16,77.9,0.51538,0.00029,15.58252]
[1778584925656,35.05,80541.16,77.9,0.51538,0.00029,15.58252]
[1778584925888,35.05,80541.16,77.9,0.51538,0.00029,15.58252]
[1778584927804,35.06,80542.73,77.9,0.51583,0.00029,15.58213]
[1778584928896,35.06,80539.37,77.9,0.51486,0.00029,15.58295]
[1778584932998,35.06,80536.66,77.9,0.51407,0.00029,15.58355]
[1778584933173,35.07,80536.95,77.9,0.51415,0.00029,15.58349]
[1778584933381,35.07,80536.95,77.9,0.51415,0.00029,15.58349]
[1778584933418,35.07,80540.06,77.9,0.51505,0.00029,15.58279]
[1778584934195,35.07,80540.06,77.9,0.51505,0.00029,15.58279]
[1778584934542,35.07,80540.06,77.9,0.51505,0.00029,15.58279]
[1778584934651,35.07,80540.06,77.9,0.51505,0.00029,15.58279]
[1778584934679,35.07,80548.65,77.9,0.51755,0.00029,15.58047]
[1778584935310,35.07,80552.73,77.9,0.51874,0.00029,15.57915]
[1778584937324,35.07,80555.97,77.9,0.51968,0.00029,15.578]
[1778584939813,35.07,80557.36,77.9,0.52008,0.00029,15.57748]
[1778584943612,35.07,80559.97,77.9,0.52084,0.00029,15.57647]
[1778584943779,35.07,80559.97,77.9,0.52084,0.00029,15.57647]
[1778584944127,35.07,80559.97,77.9,0.52084,0.00029,15.57647]
[1778584944260,35.07,80559.63,77.9,0.52074,0.00029,15.5766]
[1778584949395,35.08,80561.28,77.9,0.52122,0.00029,15.57594]
[1778584949400,35.08,80561.28,77.9,0.52122,0.00029,15.57594]
[1778584949412,35.08,80561.28,77.9,0.52122,0.00029,15.57594]
[1778584949623,35.08,80561.28,77.9,0.52122,0.00029,15.57594]
[1778584949702,35.08,80565.19,77.9,0.52235,0.00029,15.57427]
[1778584950415,35.08,80572.39,77.9,0.52444,0.00029,15.57086]
[1778584951151,35.08,80572.39,77.9,0.52444,0.00029,15.57086]
[1778584952029,35.08,80572.39,77.9,0.52444,0.00029,15.57086]
[1778584952421,35.08,80573.21,77.9,0.52469,0.00029,15.56414]
[1778584952429,35.08,80573.33,77.9,0.52472,0.00029,15.56408]
[1778584954083,35.08,80573.33,77.9,0.52472,0.00029,15.56408]
[1778584954110,35.08,80575.2,77.9,0.52526,0.00029,15.56312]
[1778584954694,35.08,80575.2,77.9,0.52526,0.00029,15.56312]
[1778584956332,35.08,80574.96,77.9,0.52519,0.00029,15.56324]
[1778584956359,35.08,80574.96,77.9,0.52519,0.00029,15.56324]
[1778584956427,35.08,80574.96,77.9,0.52519,0.00029,15.56324]
[1778584956898,35.08,80574.96,77.9,0.52519,0.00029,15.56324]
[1778584956941,35.08,80571.38,77.9,0.52416,0.00029,15.56507]
[1778584957526,35.08,80571.38,77.9,0.52416,0.00029,15.56507]
[1778584958056,35.08,80571.38,77.9,0.52416,0.00029,15.56507]
[1778584958146,35.08,80568.25,77.9,0.52325,0.00029,15.56657]
[1778584961149,35.08,80568.26,77.9,0.52325,0.00029,15.56657]
[1778584961188,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584961343,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584961437,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584961467,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584961476,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584961597,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584962072,35.08,80568.56,77.9,0.52334,0.00029,15.56643]
[1778584962125,35.09,80565.78,77.9,0.52253,0.00029,15.56771]
[1778584962264,35.09,80565.78,77.9,0.52253,0.00029,15.56771]
[1778584962770,35.09,80565.78,77.9,0.52253,0.00029,15.56771]
[1778584962836,35.09,80551.2,77.9,0.51829,0.00029,15.57336]
[1778584963238,35.09,80551.2,77.9,0.51829,0.00029,15.57336]
[1778584963849,35.09,80551.2,77.9,0.51829,0.00029,15.57336]
[1778584963906,35.09,80551.2,77.9,0.51829,0.00029,15.57336]
[1778584964001,35.09,80551.2,77.9,0.51829,0.00029,15.57336]
[1778584964077,35.09,80551.2,77.9,0.51829,0.00029,15.57336]
[1778584964066,35.09,80537.59,77.9,0.51433,0.00029,15.57706]
[1778584967536,35.1,80546.15,77.9,0.51682,0.00029,15.57492]
[1778584970038,35.1,80546.92,77.9,0.51704,0.00029,15.5747]
[1778584975179,35.11,80544.98,77.9,0.51648,0.00029,15.57525]
[1778584975188,35.11,80544.98,77.9,0.51648,0.00029,15.57525]
[1778584976202,35.12,80546.62,77.9,0.51695,0.00029,15.57479]
[1778584976222,35.12,80546.62,77.9,0.51695,0.00029,15.57479]
[1778584976599,35.12,80549.24,77.9,0.51771,0.00029,15.57401]
[1778584977607,35.12,80553.91,77.9,0.51907,0.00029,15.57247]
[1778584983081,35.13,80556.55,77.9,0.51983,0.00029,15.57152]
[1778584985012,35.13,80556.43,77.9,0.51979,0.00029,15.57157]
[1778584985663,35.14,80553.29,77.9,0.51888,0.00029,15.57269]
[1778584987647,35.14,80551.32,77.9,0.51831,0.00029,15.57336]
[1778584990699,35.15,80554.39,77.9,0.5192,0.00029,15.57232]
[1778584995734,35.16,80553.79,77.9,0.51902,0.00029,15.57254]
[1778584997809,35.17,80554.74,77.9,0.51929,0.00029,15.57221]
[1778585003790,35.16,80553.78,77.9,0.51902,0.00029,15.57254]
[1778585008282,35.16,80552.36,77.9,0.5186,0.00029,15.57303]
[1778585012064,35.17,80552.27,77.9,0.51858,0.00029,15.57306]
[1778585013017,35.17,80554.55,77.9,0.51924,0.00029,15.56597]
[1778585018696,35.18,80555.27,77.9,0.51944,0.00029,15.56572]
[1778585023533,35.19,80554.01,77.9,0.51907,0.00029,15.56618]
[1778585027825,35.21,80555.44,77.9,0.51949,0.00029,15.56568]
[1778585028220,35.21,80555.44,77.9,0.51949,0.00029,15.56568]
[1778585028278,35.21,80556.61,77.9,0.51982,0.00029,15.56525]
[1778585028317,35.21,80556.61,77.9,0.51982,0.00029,15.56525]
[1778585028965,35.21,80563.89,77.9,0.52193,0.00029,15.56235]
[1778585031986,35.21,80566.92,77.9,0.52281,0.00029,15.56101]
[1778585037022,35.21,80567.66,77.9,0.52302,0.00029,15.56068]
[1778585039739,35.22,80567.53,77.9,0.52298,0.00029,15.56074]
[1778585041039,35.22,80567.14,77.9,0.52287,0.00029,15.56092]
[1778585042464,35.22,80568.4,77.9,0.52323,0.00029,15.56034]
[1778585043626,35.22,80565.63,77.9,0.52243,0.00029,15.5616]
[1778585044765,35.22,80564.12,77.9,0.522,0.00029,15.56226]
[1778585045932,35.22,80564.09,77.9,0.52199,0.00029,15.56227]
[1778585046201,35.22,80564.09,77.9,0.52199,0.00029,15.56227]
[1778585046706,35.22,80563.68,77.9,0.52187,0.00029,15.56245]
[1778585047529,35.22,80561.87,77.9,0.52134,0.00029,15.56321]
[1778585047568,35.22,80561.87,77.9,0.52134,0.00029,15.56321]
[1778585049106,35.21,80555.38,77.9,0.51946,0.00029,15.56571]
[1778585049421,35.21,80555.38,77.9,0.51946,0.00029,15.56571]
[1778585049432,35.21,80555.38,77.9,0.51946,0.00029,15.56571]
[1778585049436,35.21,80555.38,77.9,0.51946,0.00029,15.56571]
[1778585049479,35.21,80555.38,77.9,0.51946,0.00029,15.56571]
[1778585050113,35.22,80549.04,77.9,0.51763,0.00029,15.56782]
[1778585052100,35.22,80549.3,77.9,0.5177,0.00029,15.56774]
[1778585052570,35.22,80549.3,77.9,0.5177,0.00029,15.56774]
[1778585057530,35.23,80549.6,77.9,0.51778,0.00029,15.56766]
[1778585059588,35.24,80549.62,77.9,0.51779,0.00029,15.56765]
[1778585059981,35.24,80549.62,77.9,0.51779,0.00029,15.56765]
[1778585060183,35.24,80549.8,77.9,0.51784,0.00029,15.5676]
[1778585061903,35.24,80549.71,77.9,0.51781,0.00029,15.56763]
[1778585063379,35.25,80549.62,77.9,0.51779,0.00029,15.56766]
[1778585063424,35.25,80549.62,77.9,0.51779,0.00029,15.56766]
[1778585064211,35.25,80554.22,77.9,0.51912,0.00029,15.56614]
[1778585069246,35.26,80556.93,77.9,0.5199,0.00029,15.56518]
[1778585072342,35.27,80559.1,77.9,0.52053,0.00029,15.55805]
[1778585073048,35.27,80559.1,77.9,0.52053,0.00029,15.55805]
[1778585073147,35.27,80565.44,77.9,0.52236,0.00029,15.55542]
[1778585073761,35.27,80565.44,77.9,0.52236,0.00029,15.55542]
[1778585075596,35.27,80563.94,77.9,0.52193,0.00029,15.55607]
[1778585081870,35.27,80564.42,77.9,0.52206,0.00029,15.55587]
[1778585081909,35.27,80564.42,77.9,0.52206,0.00029,15.55587]
[1778585083344,35.27,80568.72,77.9,0.52331,0.00029,15.55394]
[1778585085658,35.27,80569.38,77.9,0.5235,0.00029,15.55363]
[1778585085716,35.27,80569.38,77.9,0.5235,0.00029,15.55363]
[1778585086365,35.27,80564.37,77.9,0.52205,0.00029,15.55589]
[1778585087605,35.27,80564.37,77.9,0.52205,0.00029,15.55589]
[1778585089458,35.27,80561.45,77.9,0.5212,0.00029,15.55712]
[1778585093698,35.27,80564.89,77.9,0.5222,0.00029,15.55566]
[1778585100463,35.27,80565.01,77.9,0.52223,0.00029,15.55561]
[1778585105498,35.28,80564.92,77.9,0.52221,0.00029,15.55566]
[1778585107716,35.28,80564.69,77.9,0.52214,0.00029,15.55576]
[1778585108647,35.28,80565.62,77.9,0.52241,0.00029,15.55535]
[1778585109083,35.28,80565.62,77.9,0.52241,0.00029,15.55535]
[1778585109184,35.28,80569.12,77.9,0.52342,0.00029,15.55375]
[1778585110964,35.28,80568.46,77.9,0.52323,0.00029,15.55406]
[1778585112558,35.28,80569.15,77.9,0.52343,0.00029,15.55374]
[1778585115011,35.28,80568.45,77.9,0.52323,0.00029,15.55407]
[1778585115631,35.28,80568.73,77.9,0.52331,0.00029,15.55394]
[1778585115739,35.28,80568.73,77.9,0.52331,0.00029,15.55394]
[1778585115775,35.28,80568.73,77.9,0.52331,0.00029,15.55394]
[1778585115926,35.28,80568.73,77.9,0.52331,0.00029,15.55394]
[1778585115956,35.28,80568.73,77.9,0.52331,0.00029,15.55394]
[1778585115988,35.28,80569.26,77.9,0.52346,0.00029,15.55369]
[1778585116576,35.28,80580.52,77.9,0.52671,0.00029,15.54787]
[1778585118509,35.28,80581.47,77.9,0.52699,0.00029,15.54733]
[1778585118637,35.28,80581.47,77.9,0.52699,0.00029,15.54733]
[1778585119573,35.28,80581.61,77.9,0.52703,0.00029,15.54725]
[1778585123301,35.28,80582.87,77.9,0.52739,0.00029,15.54653]
[1778585125314,35.28,80582.83,77.9,0.52738,0.00029,15.54655]
[1778585126405,35.28,80585.88,77.9,0.52826,0.00029,15.54474]
[1778585127896,35.28,80586.82,77.9,0.52853,0.00029,15.54416]
[1778585127968,35.28,80591.91,77.9,0.53,0.00029,15.54093]
[1778585128583,35.28,80591.91,77.9,0.53,0.00029,15.54093]
[1778585129682,35.28,80592.72,77.9,0.53023,0.00029,15.5404]
[1778585129779,35.28,80592.72,77.9,0.53023,0.00029,15.5404]
[1778585130986,35.28,80593.54,77.9,0.53047,0.00029,15.53985]
[1778585136005,35.28,80595.79,77.9,0.53113,0.00029,15.532]
[1778585141531,35.28,80595.83,77.9,0.53114,0.00029,15.53197]
[1778585141564,35.28,80595.83,77.9,0.53114,0.00029,15.53197]
[1778585142028,35.28,80595.83,77.9,0.53114,0.00029,15.53197]
[1778585142053,35.28,80595.83,77.9,0.53114,0.00029,15.53197]
[1778585142189,35.28,80595.83,77.9,0.53114,0.00029,15.53197]
[1778585142228,35.28,80600.7,77.9,0.53255,0.00029,15.52852]
[1778585142761,35.28,80608.66,77.9,0.53484,0.00029,15.52247]
[1778585143630,35.28,80608.66,77.9,0.53484,0.00029,15.52247]
[1778585144775,35.28,80604.3,77.9,0.53359,0.00029,15.52585]
[1778585147965,35.28,80606.48,77.9,0.53421,0.00029,15.52419]
[1778585151824,35.29,80611.77,77.9,0.53574,0.00029,15.51998]
[1778585153957,35.29,80611.52,77.9,0.53566,0.00029,15.52019]
[1778585157959,35.29,80611.67,77.9,0.5357,0.00029,15.52008]
[1778585157980,35.29,80611.67,77.9,0.5357,0.00029,15.52008]
[1778585158169,35.29,80611.67,77.9,0.5357,0.00029,15.52008]
[1778585158801,35.29,80613.46,77.9,0.53622,0.00029,15.51861]
[1778585159151,35.29,80613.46,77.9,0.53622,0.00029,15.51861]
[1778585159227,35.29,80616.2,77.9,0.53701,0.00029,15.5163]
[1778585160888,35.29,80609.7,77.9,0.53513,0.00029,15.52168]
[1778585161895,35.29,80605.85,77.9,0.53402,0.00029,15.5247]
[1778585163909,35.3,80602.73,77.9,0.53312,0.00029,15.52706]
[1778585166108,35.3,80605.3,77.9,0.53386,0.00029,15.52513]
[1778585166930,35.3,80614.16,77.9,0.53642,0.00029,15.51804]
[1778585167899,35.3,80614.16,77.9,0.53642,0.00029,15.51804]
[1778585172158,35.3,80616.44,78.0,0.53707,0.00029,15.51612]
[1778585175665,35.3,80616.87,78.0,0.53719,0.00029,15.51577]
[1778585176635,35.31,80618.5,78.0,0.53766,0.00029,15.51436]
[1778585177000,35.31,80622.58,78.0,0.53883,0.00029,15.51074]
[1778585179187,35.31,80623.61,78.0,0.53913,0.00029,15.50981]
[1778585179306,35.31,80623.61,78.0,0.53913,0.00029,15.50981]
[1778585179403,35.31,80624.28,78.0,0.53932,0.00029,15.50921]
[1778585179406,35.31,80624.28,78.0,0.53932,0.00029,15.50921]
[1778585179551,35.31,80624.28,78.0,0.53932,0.00029,15.50921]
[1778585179723,35.31,80624.28,78.1,0.53932,0.00029,15.50921]
[1778585179726,35.31,80624.28,78.1,0.53932,0.00029,15.50921]
[1778585179877,35.31,80624.28,78.1,0.53932,0.00029,15.50921]
[1778585179934,35.31,80624.28,78.1,0.53932,0.00029,15.50921]
[1778585180409,35.31,80625.44,78.1,0.53965,0.00029,15.50814]
[1778585180523,35.31,80625.44,78.1,0.53965,0.00029,15.50814]
[1778585181325,35.31,80625.44,78.1,0.53965,0.00029,15.50814]
[1778585182208,35.31,80625.93,78.1,0.53979,0.00029,15.50769]
[1778585182308,35.31,80625.93,78.1,0.53979,0.00029,15.50769]
[1778585182811,35.31,80626.93,78.1,0.54008,0.00029,15.50676]
[1778585183042,35.31,80625.5,78.1,0.53967,0.00029,15.5081]
[1778585184049,35.32,80618.32,78.1,0.5376,0.00029,15.51455]
[1778585188604,35.32,80621.11,78.1,0.5384,0.00029,15.51211]
[1778585192371,35.32,80621.77,78.1,0.5386,0.00029,15.5052]
[1778585192941,35.33,80622.71,78.1,0.53887,0.00029,15.50436]
[1778585193112,35.33,80627.25,78.1,0.54017,0.00029,15.50017]
[1778585193431,35.33,80627.25,78.1,0.54017,0.00029,15.50017]
[1778585194865,35.33,80629.52,78.1,0.54082,0.00029,15.49802]
[1778585195686,35.33,80630.68,78.1,0.54116,0.00029,15.49691]
[1778585196204,35.33,80630.68,78.2,0.54116,0.00029,15.49691]
[1778585199004,35.34,80630.38,78.2,0.54106,0.00029,15.49722]
[1778585199155,35.34,80626.13,78.2,0.53984,0.00029,15.50126]
[1778585200161,35.34,80620.37,78.2,0.53818,0.00029,15.50649]
[1778585200604,35.34,80620.37,78.2,0.53818,0.00029,15.50649]
[1778585201168,35.34,80617.34,78.2,0.53731,0.00029,15.50914]
[1778585207210,35.35,80616.83,78.2,0.53715,0.00029,15.50961]
[1778585208724,35.35,80616.84,78.2,0.53716,0.00029,15.5096]
[1778585212576,35.35,80617.42,78.2,0.53732,0.00029,15.50912]
[1778585212708,35.35,80617.42,78.2,0.53732,0.00029,15.50912]
[1778585212841,35.35,80617.42,78.2,0.53732,0.00029,15.50912]
[1778585212911,35.35,80617.42,78.2,0.53732,0.00029,15.50912]
[1778585218287,35.36,80617.92,78.2,0.53746,0.00029,15.50871]
[1778585222871,35.36,80617.77,78.2,0.53741,0.00029,15.50884]
[1778585223348,35.36,80617.77,78.2,0.53741,0.00029,15.50884]
[1778585224738,35.37,80617.81,78.2,0.53742,0.00029,15.50883]
[1778585230372,35.38,80618.88,78.2,0.53772,0.00029,15.50793]
[1778585236414,35.39,80619.35,78.2,0.53785,0.00029,15.50754]
[1778585236824,35.39,80619.35,78.2,0.53785,0.00029,15.50754]
[1778585242855,35.39,80616.95,78.2,0.53715,0.00029,15.50964]
[1778585246489,35.4,80620.93,78.2,0.53829,0.00029,15.50619]
[1778585248787,35.4,80622.14,78.2,0.53864,0.00029,15.50512]
[1778585254544,35.41,80624.22,78.2,0.53924,0.00029,15.49694]
[1778585255585,35.41,80624.22,78.2,0.53924,0.00029,15.49694]
[1778585255587,35.41,80624.22,78.2,0.53924,0.00029,15.49694]
[1778585260942,35.42,80623.86,78.2,0.53913,0.00029,15.49729]
[1778585262628,35.42,80623.82,78.2,0.53911,0.00029,15.49734]
[1778585262803,35.42,80623.82,78.2,0.53911,0.00029,15.49734]
[1778585264042,35.42,80623.82,78.2,0.53911,0.00029,15.49734]
[1778585264418,35.42,80623.82,78.2,0.53911,0.00029,15.49734]
[1778585264283,35.42,80612.93,78.2,0.53598,0.00029,15.50676]
[1778585264492,35.42,80612.93,78.2,0.53598,0.00029,15.50676]
[1778585264736,35.42,80612.93,78.2,0.53598,0.00029,15.50676]
[1778585264833,35.42,80600.06,78.2,0.53228,0.00029,15.51666]
[1778585265956,35.42,80600.06,78.2,0.53228,0.00029,15.51666]
[1778585266057,35.42,80596.6,78.2,0.53129,0.00029,15.51909]
[1778585266644,35.42,80600.05,78.2,0.53228,0.00029,15.51667]
[1778585268710,35.42,80602.45,78.2,0.53297,0.00029,15.51492]
[1778585271582,35.42,80600.6,78.2,0.53244,0.00029,15.51627]
[1778585277725,35.42,80600.73,78.2,0.53247,0.00029,15.51618]
[1778585283588,35.42,80600.7,78.2,0.53247,0.00029,15.5162]
[1778585287887,35.42,80602.84,78.2,0.53308,0.00029,15.51463]
[1778585288365,35.42,80602.84,78.2,0.53308,0.00029,15.51463]
[1778585292884,35.42,80601.82,78.2,0.53279,0.00029,15.51538]
[1778585293374,35.42,80601.82,78.2,0.53279,0.00029,15.51538]
[1778585298869,35.42,80602.06,78.2,0.53286,0.00029,15.51521]
[1778585303904,35.42,80600.54,78.2,0.53242,0.00029,15.51631]
[1778585305788,35.42,80598.1,78.2,0.53172,0.00029,15.51805]
[1778585309907,35.42,80596.38,78.2,0.53122,0.00029,15.51924]
[1778585311143,35.42,80597.1,78.2,0.53143,0.00029,15.51874]
[1778585315432,35.42,80597.14,78.2,0.53145,0.00029,15.51238]
[1778585325052,35.42,80596.67,78.2,0.53132,0.00029,15.5127]
[1778585330087,35.42,80596.65,78.2,0.53132,0.00029,15.51271]
[1778585331943,35.42,80596.65,78.2,0.53132,0.00029,15.51271]
[1778585337137,35.41,80597.33,78.2,0.53151,0.00029,15.51223]
[1778585340158,35.41,80600.76,78.2,0.5325,0.00029,15.5098]
[1778585341165,35.41,80603.7,78.2,0.53335,0.00029,15.50764]
[1778585346200,35.41,80604.52,78.2,0.53358,0.00029,15.50702]
[1778585348660,35.41,80604.99,78.2,0.53372,0.00029,15.50667]
[1778585348665,35.41,80604.99,78.2,0.53372,0.00029,15.50667]
[1778585348891,35.41,80604.99,78.2,0.53372,0.00029,15.50667]
[1778585349221,35.41,80608.4,78.2,0.5347,0.00029,15.50404]
[1778585349827,35.41,80608.4,78.2,0.5347,0.00029,15.50404]
[1778585349994,35.41,80608.4,78.2,0.5347,0.00029,15.50404]
[1778585350228,35.41,80611.95,78.2,0.53572,0.00029,15.5012]
[1778585352898,35.41,80611.4,78.2,0.53556,0.00029,15.50165]
[1778585353380,35.41,80611.4,78.2,0.53556,0.00029,15.50165]
[1778585353571,35.41,80611.23,78.2,0.53551,0.00029,15.50179]
[1778585355863,35.42,80610.87,78.2,0.53541,0.00029,15.50208]
[1778585359291,35.42,80607.55,78.2,0.53445,0.00029,15.50471]
[1778585361901,35.42,80607.43,78.2,0.53442,0.00029,15.50481]
[1778585367347,35.42,80609.84,78.2,0.53511,0.00029,15.50292]
[1778585372382,35.42,80609.41,78.2,0.53499,0.00029,15.49693]
[1778585377417,35.43,80610.16,78.2,0.53521,0.00029,15.49634]
[1778585382452,35.43,80611.45,78.2,0.53558,0.00029,15.49531]
[1778585387487,35.43,80612.31,78.2,0.53582,0.00029,15.49462]
[1778585392522,35.43,80614.52,78.2,0.53645,0.00029,15.49281]
[1778585392883,35.43,80614.52,78.2,0.53645,0.00029,15.49281]
[1778585393375,35.43,80614.52,78.2,0.53645,0.00029,15.49281]
[1778585398564,35.44,80614.49,78.2,0.53644,0.00029,15.49284]
[1778585401585,35.44,80618.33,78.2,0.53754,0.00029,15.48959]
[1778585402592,35.44,80622.17,78.2,0.53865,0.00029,15.48621]
[1778585407576,35.44,80623.47,78.2,0.53902,0.00029,15.48505]
[1778585407657,35.44,80623.47,78.2,0.53902,0.00029,15.48505]
[1778585407890,35.44,80623.47,78.2,0.53902,0.00029,15.48505]
[1778585410148,35.45,80625.49,78.2,0.5396,0.00029,15.48322]
[1778585410662,35.45,80617.54,78.2,0.53731,0.00029,15.4903]
[1778585414690,35.45,80620.64,78.2,0.5382,0.00029,15.48761]
[1778585419725,35.46,80620.77,78.2,0.53823,0.00029,15.48751]
[1778585424760,35.46,80619.9,78.2,0.53798,0.00029,15.48829]
[1778585429795,35.47,80620.72,78.2,0.53821,0.00029,15.48759]
[1778585431809,35.47,80624.18,78.2,0.53921,0.00029,15.47815]
[1778585436844,35.48,80624.98,78.2,0.53944,0.00029,15.47744]
[1778585440122,35.48,80624.72,78.2,0.53936,0.00029,15.47769]
[1778585441861,35.48,80624.41,78.2,0.53927,0.00029,15.47798]
[1778585445907,35.49,80627.56,78.2,0.54016,0.00029,15.4751]
[1778585448941,35.49,80627.21,78.2,0.54006,0.00029,15.47544]
[1778585449233,35.49,80627.21,78.2,0.54006,0.00029,15.47544]
[1778585449263,35.49,80627.25,78.2,0.54007,0.00029,15.47541]
[1778585449732,35.49,80627.25,78.2,0.54007,0.00029,15.47541]
[1778585450048,35.49,80627.25,78.2,0.54007,0.00029,15.47541]
[1778585450100,35.49,80631.34,78.2,0.54124,0.00029,15.47152]
[1778585451956,35.49,80632.56,78.2,0.54159,0.00029,15.47033]
[1778585455899,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585455908,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456056,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456091,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456201,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456322,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456385,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456554,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456592,35.49,80635.03,78.2,0.54231,0.00029,15.46789]
[1778585456686,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585456935,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585456943,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585456967,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585457001,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585457029,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585457058,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585457302,35.49,80638.91,78.2,0.54342,0.00029,15.46395]
[1778585457318,35.49,80651.18,78.2,0.54693,0.00029,15.45077]
[1778585457823,35.49,80651.18,78.2,0.54693,0.00029,15.45077]
[1778585457957,35.49,80651.18,78.2,0.54693,0.00029,15.45077]
[1778585457997,35.49,80639.53,78.2,0.54359,0.00029,15.46333]
[1778585459903,35.49,80638.54,78.2,0.54331,0.00029,15.46435]
[1778585460255,35.49,80638.54,78.2,0.54331,0.00029,15.46435]
[1778585460579,35.49,80638.54,78.2,0.54331,0.00029,15.46435]
[1778585461307,35.49,80638.69,78.2,0.54335,0.00029,15.46419]
[1778585461390,35.49,80642.12,78.2,0.54434,0.00029,15.46063]
[1778585466041,35.49,80640.29,78.2,0.54381,0.00029,15.46254]
[1778585466123,35.49,80640.29,78.2,0.54381,0.00029,15.46254]
[1778585466947,35.49,80640.45,78.2,0.54386,0.00029,15.46237]
[1778585467108,35.49,80640.45,78.2,0.54386,0.00029,15.46237]
[1778585468021,35.49,80640.82,78.2,0.54397,0.00029,15.46198]
[1778585471298,35.49,80640.89,78.2,0.54399,0.00029,15.46191]
[1778585471397,35.49,80640.83,78.2,0.54397,0.00029,15.46197]
[1778585472901,35.49,80641.03,78.2,0.54403,0.00029,15.46175]
[1778585473371,35.49,80641.03,78.2,0.54403,0.00029,15.46175]
[1778585476199,35.48,80640.9,78.2,0.544,0.00029,15.46186]
[1778585477461,35.48,80640.94,78.2,0.54401,0.00029,15.46181]
[1778585477551,35.47,80640.98,78.2,0.54403,0.00029,15.46176]
[1778585478690,35.47,80640.98,78.2,0.54403,0.00029,15.46176]
[1778585478144,35.47,80637.04,78.2,0.5429,0.00029,15.46581]
[1778585480170,35.47,80635.31,78.2,0.5424,0.00029,15.46755]
[1778585481165,35.48,80630.95,78.2,0.54115,0.00029,15.47183]
[1778585482202,35.48,80630.95,78.2,0.54115,0.00029,15.47183]
[1778585485816,35.48,80627.7,78.2,0.54021,0.00029,15.47495]
[1778585491058,35.49,80628.23,78.2,0.54035,0.00029,15.47448]
[1778585491292,35.49,80628.23,78.2,0.54035,0.00029,15.47448]
[1778585491943,35.49,80630.59,78.2,0.54104,0.00029,15.4659]
[1778585492242,35.5,80636.67,78.2,0.54278,0.00029,15.45992]
[1778585494151,35.5,80638.41,78.2,0.54328,0.00029,15.45816]
[1778585496890,35.5,80638.3,78.2,0.54325,0.00029,15.45826]
[1778585497234,35.5,80638.3,78.2,0.54325,0.00029,15.45826]
[1778585500027,35.5,80641.49,78.2,0.54417,0.00029,15.45496]
[1778585501192,35.5,80642.56,78.2,0.54447,0.00029,15.45383]
[1778585505681,35.5,80643.12,78.2,0.54463,0.00029,15.45324]
[1778585506615,35.49,80643.37,78.2,0.5447,0.00029,15.45297]
[1778585508150,35.49,80645.27,78.2,0.54525,0.00029,15.45094]
[1778585511750,35.49,80646.91,78.2,0.54572,0.00029,15.44916]
[1778585511955,35.49,80645.25,78.2,0.54524,0.00029,15.45096]
[1778585512117,35.49,80645.25,78.2,0.54524,0.00029,15.45096]
[1778585512383,35.49,80641.18,78.2,0.54408,0.00029,15.45527]
[1778585513556,35.49,80641.18,78.2,0.54408,0.00029,15.45527]
[1778585514118,35.49,80641.17,78.2,0.54408,0.00029,15.45528]
[1778585518145,35.49,80642.55,78.2,0.54447,0.00029,15.45383]
[1778585523460,35.49,80641.87,78.2,0.54428,0.00029,15.45455]
[1778585526393,35.49,80641.53,78.2,0.54418,0.00029,15.4549]
[1778585526404,35.49,80641.53,78.2,0.54418,0.00029,15.4549]
[1778585526841,35.49,80641.04,78.2,0.54404,0.00029,15.45542]
[1778585527488,35.49,80634.74,78.2,0.54223,0.00029,15.46184]
[1778585529502,35.49,80631.79,78.2,0.54139,0.00029,15.46474]
[1778585531476,35.5,80631.18,78.2,0.54121,0.00029,15.46533]
[1778585531489,35.5,80631.18,78.2,0.54121,0.00029,15.46533]
[1778585531516,35.5,80631.0,78.2,0.54116,0.00029,15.46552]
[1778585533772,35.5,80630.61,78.2,0.54104,0.00029,15.4659]
[1778585536073,35.51,80630.84,78.2,0.5411,0.00029,15.46571]
[1778585536288,35.51,80630.84,78.2,0.5411,0.00029,15.46571]
[1778585538295,35.51,80631.47,78.2,0.54128,0.00029,15.46512]
[1778585538567,35.51,80632.92,78.2,0.54169,0.00029,15.46371]
[1778585542344,35.52,80635.36,78.2,0.54238,0.00029,15.46133]
[1778585547632,35.53,80633.4,78.2,0.54181,0.00029,15.46332]
[1778585548310,35.53,80633.4,78.2,0.54181,0.00029,15.46332]
[1778585553674,35.55,80635.49,78.2,0.54241,0.00029,15.45496]
[1778585558742,35.56,80634.78,78.2,0.5422,0.00029,15.4557]
[1778585558758,35.56,80634.78,78.2,0.5422,0.00029,15.4557]
[1778585566447,35.57,80633.79,78.2,0.5419,0.00029,15.45675]
[1778585566537,35.57,80633.79,78.2,0.5419,0.00029,15.45675]
[1778585568258,35.58,80633.95,78.2,0.54194,0.00029,15.45661]
[1778585568272,35.58,80633.95,78.2,0.54194,0.00029,15.45661]
[1778585569392,35.58,80633.55,78.2,0.54182,0.00029,15.45701]
[1778585570364,35.58,80633.97,78.2,0.54194,0.00029,15.45661]
[1778585575828,35.59,80633.32,78.2,0.54174,0.00029,15.45729]
[1778585578460,35.6,80633.38,78.2,0.54175,0.00029,15.45724]
[1778585583748,35.61,80633.52,78.2,0.54178,0.00029,15.45715]
[1778585588387,35.62,80633.94,78.2,0.5419,0.00029,15.45677]
[1778585589926,35.62,80628.87,78.2,0.54044,0.00029,15.46167]
[1778585594531,35.63,80628.67,78.2,0.54038,0.00029,15.46188]
[1778585594961,35.63,80624.3,78.2,0.53912,0.00029,15.46591]
[1778585596975,35.64,80621.01,78.2,0.53818,0.00029,15.46885]
[1778585600249,35.64,80621.41,78.2,0.53829,0.00029,15.4685]
[1778585606265,35.65,80621.25,78.2,0.53824,0.00029,15.46867]
[1778585607041,35.65,80621.63,78.2,0.53835,0.00029,15.46834]
[1778585608365,35.65,80623.17,78.2,0.53879,0.00029,15.46698]
[1778585612493,35.65,80624.95,78.2,0.5393,0.00029,15.45905]
[1778585616523,35.66,80625.15,78.2,0.53936,0.00029,15.45888]
[1778585616609,35.66,80625.15,78.2,0.53936,0.00029,15.45888]
[1778585616912,35.66,80625.15,78.2,0.53935,0.00029,15.45889]
[1778585617265,35.66,80625.15,78.2,0.53935,0.00029,15.45889]
[1778585618123,35.66,80634.93,78.2,0.54215,0.00029,15.44964]
[1778585623158,35.67,80634.86,78.2,0.54212,0.00029,15.44975]
[1778585626398,35.68,80635.49,78.2,0.54229,0.00029,15.44914]
[1778585626955,35.68,80635.35,78.2,0.54225,0.00029,15.44929]
[1778585627186,35.68,80627.9,78.2,0.54012,0.00029,15.45644]
[1778585627911,35.68,80627.9,78.2,0.54012,0.00029,15.45644]
[1778585633228,35.69,80627.35,78.2,0.53995,0.00029,15.45698]
[1778585638266,35.7,80629.22,78.2,0.54048,0.00029,15.45527]
[1778585643298,35.71,80629.44,78.2,0.54054,0.00029,15.45509]
[1778585648333,35.71,80629.31,78.2,0.54049,0.00029,15.45524]
[1778585653368,35.72,80632.42,78.2,0.54137,0.00029,15.45231]
[1778585656924,35.73,80632.96,78.2,0.54152,0.00029,15.45181]
[1778585656989,35.73,80632.96,78.2,0.54152,0.00029,15.45181]
[1778585656991,35.73,80632.96,78.2,0.54152,0.00029,15.45181]
[1778585657396,35.73,80634.23,78.2,0.54188,0.00029,15.45058]
[1778585657967,35.73,80634.23,78.2,0.54188,0.00029,15.45058]
[1778585658515,35.73,80634.23,78.2,0.54188,0.00029,15.45058]
[1778585658843,35.73,80634.23,78.2,0.54188,0.00029,15.45058]
[1778585658610,35.73,80634.13,78.2,0.54185,0.00029,15.45069]
[1778585659411,35.73,80628.07,78.2,0.54012,0.00029,15.45646]
[1778585660417,35.73,80623.19,78.2,0.53873,0.00029,15.46089]
[1778585665453,35.74,80624.74,78.2,0.53917,0.00029,15.45952]
[1778585670487,35.74,80624.52,78.2,0.5391,0.00029,15.45974]
[1778585672890,35.74,80624.66,78.2,0.53915,0.00029,15.45326]
[1778585673366,35.75,80624.24,78.2,0.53903,0.00029,15.45364]
[1778585673634,35.75,80624.24,78.2,0.53903,0.00029,15.45364]
[1778585678259,35.75,80623.09,78.2,0.5387,0.00029,15.45469]
[1778585679368,35.75,80623.56,78.2,0.53883,0.00029,15.45427]
[1778585679468,35.75,80623.56,78.2,0.53883,0.00029,15.45427]
[1778585679470,35.75,80623.56,78.2,0.53883,0.00029,15.45427]
[1778585679658,35.75,80626.71,78.2,0.53973,0.00029,15.45143]
[1778585680557,35.75,80632.16,78.2,0.54128,0.00029,15.44632]
[1778585683578,35.76,80635.06,78.2,0.5421,0.00028,15.44353]
[1778585688018,35.77,80636.26,78.2,0.54244,0.00028,15.44237]
[1778585691755,35.77,80636.32,78.2,0.54245,0.00028,15.44233]
[1778585696670,35.78,80640.16,78.2,0.54353,0.00028,15.43852]
[1778585698684,35.77,80643.16,78.2,0.5444,0.00028,15.43539]
[1778585703719,35.76,80644.09,78.2,0.54468,0.00028,15.43435]
[1778585704713,35.76,80644.09,78.2,0.54468,0.00028,15.43435]
[1778585704836,35.76,80644.09,78.2,0.54468,0.00028,15.43435]
[1778585705092,35.76,80645.81,78.2,0.54517,0.00028,15.43251]
[1778585705281,35.76,80645.81,78.2,0.54517,0.00028,15.43251]
[1778585705733,35.76,80648.86,78.2,0.54604,0.00028,15.42922]
[1778585708230,35.75,80646.17,78.2,0.54527,0.00028,15.43212]
[1778585710768,35.75,80643.12,78.2,0.54441,0.00028,15.43533]
[1778585712547,35.75,80643.29,78.2,0.54446,0.00028,15.43515]
[1778585713523,35.75,80642.83,78.2,0.54433,0.00028,15.43562]
[1778585718824,35.75,80645.91,78.2,0.54521,0.00028,15.43235]
[1778585722053,35.75,80646.02,78.2,0.54524,0.00028,15.43223]
[1778585722064,35.75,80646.02,78.2,0.54524,0.00028,15.43223]
[1778585722090,35.75,80646.02,78.2,0.54524,0.00028,15.43223]
[1778585723382,35.74,80643.24,78.2,0.54445,0.00028,15.43516]
[1778585723846,35.74,80643.24,78.2,0.54445,0.00028,15.43516]
[1778585724936,35.74,80642.06,78.2,0.54412,0.00028,15.43639]
[1778585726881,35.74,80639.0,78.2,0.54325,0.00029,15.43952]
[1778585727002,35.74,80639.0,78.2,0.54325,0.00029,15.43952]
[1778585732923,35.74,80639.25,78.2,0.54333,0.00029,15.4329]
[1778585736090,35.74,80640.39,78.2,0.54366,0.00029,15.43173]
[1778585742907,35.72,80640.05,78.2,0.54358,0.00029,15.43202]
[1778585748079,35.71,80642.62,78.2,0.54432,0.00029,15.42932]
[1778585750043,35.7,80645.82,78.2,0.54524,0.00029,15.42589]
[1778585754060,35.7,80644.23,78.2,0.5448,0.00029,15.42754]
[1778585758054,35.71,80642.78,78.2,0.54437,0.00029,15.42911]
[1778585763135,35.7,80644.88,78.2,0.54498,0.00029,15.42685]
[1778585768170,35.68,80644.62,78.2,0.54492,0.00029,15.42706]
[1778585772324,35.67,80645.01,78.2,0.54505,0.00029,15.4266]
[1778585772373,35.67,80644.95,78.2,0.54503,0.00029,15.42667]
[1778585773521,35.67,80641.54,78.2,0.54406,0.00029,15.43025]
[1778585776286,35.67,80639.6,78.2,0.5435,0.00029,15.43225]
[1778585776387,35.67,80639.3,78.2,0.54342,0.00029,15.43256]
[1778585778016,35.67,80639.3,78.2,0.54342,0.00029,15.43256]
[1778585778769,35.67,80639.24,78.2,0.5434,0.00029,15.43263]
[1778585778851,35.67,80639.0,78.2,0.54333,0.00029,15.43287]
[1778585779462,35.67,80639.0,78.2,0.54333,0.00029,15.43287]
[1778585779563,35.67,80638.82,78.2,0.54328,0.00029,15.43305]
[1778585780293,35.67,80638.82,78.2,0.54328,0.00029,15.43305]
[1778585780367,35.67,80638.82,78.2,0.54328,0.00029,15.43305]
[1778585780463,35.67,80638.83,78.2,0.54328,0.00029,15.43304]
[1778585783647,35.67,80638.87,78.2,0.54329,0.00029,15.433]
[1778585783929,35.67,80638.87,78.2,0.54329,0.00029,15.433]
[1778585786820,35.67,80637.17,78.2,0.54281,0.00029,15.43472]
[1778585789916,35.67,80638.05,78.2,0.54306,0.00029,15.43383]
[1778585796368,35.67,80637.91,78.2,0.54304,0.00029,15.42759]
[1778585801959,35.67,80638.5,78.2,0.54321,0.00029,15.42698]
[1778585802908,35.67,80638.25,78.2,0.54314,0.00029,15.42724]
[1778585803505,35.67,80638.15,78.2,0.54311,0.00029,15.42734]
[1778585808060,35.67,80638.39,78.2,0.54318,0.00029,15.42709]
[1778585817515,35.69,80639.82,78.2,0.54356,0.00029,15.42572]
[1778585820048,35.69,80639.82,78.2,0.54356,0.00029,15.42572]
[1778585821408,35.69,80639.82,78.2,0.54356,0.00029,15.42575]
[1778585821543,35.7,80640.45,78.2,0.54374,0.00029,15.42511]
[1778585824164,35.7,80643.05,78.2,0.54447,0.00029,15.42244]
[1778585824429,35.7,80643.05,78.2,0.54447,0.00029,15.42244]
[1778585825214,35.7,80644.18,78.2,0.54479,0.00029,15.42125]
[1778585826048,35.7,80644.18,78.2,0.54479,0.00029,15.42125]
[1778585825571,35.7,80648.76,78.2,0.5461,0.00029,15.41633]
[1778585827585,35.7,80651.65,78.2,0.54692,0.00029,15.41313]
[1778585832597,35.7,80654.25,78.2,0.54767,0.00029,15.41017]
[1778585837905,35.69,80655.92,78.2,0.54815,0.00029,15.40823]
[1778585840677,35.69,80648.74,78.2,0.54611,0.00029,15.41627]
[1778585841779,35.69,80648.74,78.2,0.54611,0.00029,15.41627]
[1778585841818,35.69,80648.74,78.2,0.54611,0.00029,15.41627]
[1778585842598,35.69,80649.0,78.2,0.54618,0.00029,15.41599]
[1778585842792,35.69,80649.0,78.2,0.54618,0.00029,15.41599]
[1778585842823,35.69,80642.99,78.2,0.54447,0.00029,15.42243]
[1778585843157,35.69,80642.99,78.2,0.54447,0.00029,15.42243]
[1778585843267,35.69,80642.99,78.2,0.54447,0.00029,15.42243]
[1778585843503,35.69,80642.99,78.2,0.54447,0.00029,15.42243]
[1778585844646,35.69,80641.94,78.2,0.54417,0.00029,15.42353]
[1778585845229,35.69,80641.84,78.2,0.54414,0.00029,15.42364]
[1778585845925,35.69,80641.84,78.2,0.54414,0.00029,15.42364]
[1778585852136,35.69,80644.71,78.2,0.54497,0.00029,15.41425]
[1778585857486,35.69,80646.73,78.2,0.54555,0.00029,15.41208]
[1778585860126,35.69,80646.14,78.2,0.54539,0.00029,15.41271]
[1778585860173,35.69,80646.14,78.2,0.54539,0.00029,15.41271]
[1778585860193,35.69,80646.14,78.2,0.54539,0.00029,15.41271]
[1778585860826,35.68,80643.72,78.2,0.5447,0.00029,15.41528]
[1778585861992,35.68,80643.72,78.2,0.5447,0.00029,15.41528]
[1778585861996,35.68,80643.3,78.2,0.54458,0.00029,15.41572]
[1778585862721,35.68,80643.3,78.2,0.54458,0.00029,15.41572]
[1778585862840,35.68,80642.97,78.2,0.54448,0.00029,15.41607]
[1778585867875,35.68,80643.01,78.2,0.54449,0.00029,15.41602]
[1778585868788,35.68,80643.01,78.2,0.54449,0.00029,15.41602]
[1778585870309,35.68,80643.05,78.2,0.54451,0.00029,15.41598]
[1778585870434,35.68,80643.05,78.2,0.54451,0.00029,15.41598]
[1778585872613,35.68,80641.9,78.2,0.54418,0.00029,15.41718]
[1778585873867,35.68,80641.9,78.2,0.54418,0.00029,15.41718]
[1778585876743,35.68,80640.5,78.2,0.54378,0.00029,15.41864]
[1778585877955,35.69,80637.89,78.2,0.54303,0.00029,15.42131]
[1778585883987,35.7,80639.12,78.2,0.54336,0.00029,15.42013]
[1778585886847,35.71,80638.16,78.2,0.54309,0.00029,15.42112]
[1778585892043,35.72,80640.04,78.2,0.54361,0.00029,15.41926]
[1778585893109,35.72,80640.04,78.2,0.54361,0.00029,15.41926]
[1778585893129,35.72,80640.03,78.2,0.5436,0.00029,15.41928]
[1778585893493,35.72,80640.03,78.2,0.5436,0.00029,15.41928]
[1778585898014,35.73,80641.72,78.2,0.54408,0.00029,15.41758]
[1778585898695,35.73,80641.79,78.2,0.54409,0.00029,15.41752]
[1778585898736,35.73,80641.79,78.2,0.54409,0.00029,15.41752]
[1778585899756,35.73,80643.55,78.2,0.54459,0.00029,15.41569]
[1778585900099,35.73,80648.03,78.2,0.54587,0.00029,15.4109]
[1778585900464,35.73,80648.03,78.2,0.54587,0.00029,15.4109]
[1778585905228,35.73,80651.13,78.2,0.54676,0.00029,15.40747]
[1778585911483,35.73,80653.29,78.2,0.54738,0.00029,15.40503]
[1778585924267,35.71,80657.33,78.2,0.54857,0.00029,15.39394]
[1778585929302,35.71,80658.51,78.2,0.54891,0.00029,15.39253]
[1778585934993,35.7,80658.95,78.2,0.54904,0.00029,15.39199]
[1778585939674,35.7,80660.3,78.2,0.54943,0.00029,15.39037]
[1778585939917,35.7,80660.3,78.2,0.54943,0.00029,15.39037]
[1778585939956,35.7,80660.3,78.2,0.54943,0.00029,15.39037]
[1778585940019,35.69,80661.41,78.2,0.54975,0.00029,15.38903]
[1778585941386,35.7,80665.34,78.2,0.55087,0.00029,15.38428]
[1778585943367,35.7,80665.57,78.2,0.55093,0.00029,15.38401]
[1778585946319,35.7,80667.14,78.2,0.55138,0.00029,15.38209]
[1778585951456,35.71,80667.11,78.2,0.55136,0.00028,15.38217]
[1778585956491,35.71,80667.85,78.2,0.55157,0.00028,15.38128]
[1778585957935,35.71,80667.85,78.2,0.55157,0.00028,15.38128]
[1778585958431,35.71,80668.01,78.2,0.55161,0.00028,15.38108]
[1778585964215,35.72,80667.95,78.2,0.55159,0.00028,15.38119]
[1778585970435,35.73,80668.82,78.2,0.55183,0.00028,15.38015]
[1778585975627,35.73,80668.51,78.2,0.55175,0.00028,15.37419]
[1778585976254,35.73,80668.51,78.2,0.55175,0.00028,15.37419]
[1778585976893,35.73,80668.51,78.2,0.55175,0.00028,15.37419]
[1778585978098,35.73,80668.6,78.2,0.55177,0.00028,15.37408]
[1778585978156,35.74,80668.38,78.2,0.55171,0.00028,15.37437]
[1778585979655,35.73,80664.06,78.2,0.55048,0.00028,15.37968]
[1778585980600,35.73,80664.06,78.2,0.55048,0.00028,15.37968]
[1778585980684,35.73,80664.06,78.2,0.55048,0.00028,15.37968]
[1778585980775,35.73,80658.96,78.2,0.54903,0.00029,15.38576]
[1778585982342,35.73,80657.34,78.2,0.54856,0.00029,15.38765]
[1778585983141,35.73,80657.34,78.2,0.54856,0.00029,15.38765]
[1778585988718,35.73,80656.14,78.2,0.54823,0.00029,15.38901]
[1778585991403,35.72,80657.11,78.2,0.54851,0.00029,15.38787]
[1778585991416,35.72,80657.11,78.2,0.54851,0.00029,15.38787]
[1778585991739,35.72,80660.0,78.2,0.54933,0.00029,15.38448]
[1778585996774,35.72,80662.85,78.2,0.55015,0.00029,15.38104]
[1778585998012,35.72,80662.85,78.2,0.55015,0.00029,15.38104]
[1778586001380,35.71,80665.25,78.2,0.55084,0.00029,15.37809]
[1778586001429,35.71,80665.25,78.2,0.55084,0.00029,15.37809]
[1778586001812,35.71,80666.48,78.2,0.5512,0.00029,15.37657]
[1778586004833,35.71,80669.67,78.2,0.5521,0.00028,15.37261]
[1778586006159,35.71,80669.67,78.2,0.5521,0.00028,15.37261]
[1778586011878,35.72,80671.13,78.2,0.55251,0.00028,15.37081]
[1778586012934,35.72,80671.5,78.2,0.55261,0.00028,15.37035]
[1778586013552,35.72,80672.47,78.2,0.55289,0.00028,15.36911]
[1778586021909,35.73,80674.76,78.2,0.55353,0.00028,15.36622]
[1778586021964,35.73,80674.76,78.2,0.55353,0.00028,15.36622]
[1778586021980,35.73,80673.59,78.2,0.55319,0.00028,15.36775]
[1778586024245,35.73,80671.03,78.2,0.55246,0.00028,15.37103]
[1778586028012,35.73,80671.52,78.2,0.55261,0.00028,15.37036]
[1778586035043,35.71,80672.06,78.2,0.5528,0.00029,15.36317]
[1778586037798,35.71,80671.99,78.2,0.55279,0.00029,15.36324]
[1778586038064,35.71,80671.68,78.2,0.5527,0.00029,15.36363]
[1778586042318,35.71,80674.36,78.2,0.55346,0.00028,15.36022]
[1778586048134,35.72,80676.07,78.2,0.55393,0.00028,15.35804]
[1778586053169,35.73,80676.4,78.2,0.55402,0.00028,15.35765]
[1778586055220,35.73,80676.43,78.2,0.55403,0.00028,15.35762]
[1778586055444,35.73,80677.04,78.2,0.5542,0.00028,15.35683]
[1778586059686,35.73,80679.93,78.2,0.55501,0.00028,15.35303]
[1778586065256,35.74,80682.75,78.2,0.5558,0.00028,15.34929]
[1778586069284,35.74,80686.52,78.2,0.55688,0.00028,15.34409]
[1778586069968,35.74,80686.52,78.2,0.55688,0.00028,15.34409]
[1778586069972,35.74,80686.52,78.2,0.55688,0.00028,15.34409]
[1778586070291,35.74,80690.79,78.2,0.55809,0.00028,15.33808]
[1778586071252,35.74,80690.79,78.2,0.55809,0.00028,15.33808]
[1778586076333,35.74,80693.47,78.2,0.55885,0.00028,15.33424]
[1778586076836,35.74,80693.47,78.2,0.55885,0.00028,15.33424]
[1778586083220,35.74,80696.21,78.2,0.55963,0.00028,15.33025]
[1778586088417,35.74,80698.83,78.2,0.56037,0.00028,15.32639]
[1778586089424,35.74,80701.67,78.2,0.56118,0.00028,15.32214]
[1778586095466,35.75,80703.45,78.2,0.5617,0.00028,15.31305]
[1778586098823,35.75,80703.7,78.2,0.56177,0.00028,15.31268]
[1778586101306,35.75,80703.84,78.2,0.56181,0.00028,15.31248]
[1778586109362,35.75,80705.84,78.2,0.56237,0.00028,15.30945]
[1778586109772,35.75,80705.91,78.2,0.56239,0.00028,15.30935]
[1778586115038,35.76,80707.33,78.2,0.56279,0.00028,15.30718]
[1778586117930,35.76,80708.54,78.2,0.56313,0.00028,15.30532]
[1778586117932,35.76,80708.54,78.2,0.56313,0.00028,15.30532]
[1778586117999,35.76,80708.54,78.2,0.56313,0.00028,15.30532]
[1778586118497,35.76,80709.79,78.2,0.56348,0.00028,15.30337]
[1778586118930,35.76,80709.79,78.2,0.56348,0.00028,15.30337]
[1778586118960,35.76,80709.79,78.2,0.56348,0.00028,15.30337]
[1778586120095,35.76,80709.99,78.2,0.56354,0.00028,15.30306]
[1778586121649,35.76,80706.31,78.2,0.56249,0.00028,15.30881]
[1778586126327,35.76,80708.07,78.2,0.56299,0.00028,15.3061]
[1778586135748,35.77,80707.22,78.2,0.56274,0.00028,15.30748]
[1778586140784,35.77,80707.51,78.2,0.56281,0.00028,15.30706]
[1778586143821,35.77,80709.28,78.2,0.56331,0.00028,15.30431]
[1778586149446,35.78,80709.84,78.2,0.56347,0.00028,15.30348]
[1778586154611,35.78,80710.23,78.2,0.56359,0.00028,15.29648]
[1778586154882,35.78,80710.49,78.2,0.56367,0.00028,15.29607]
[1778586159917,35.79,80711.73,78.2,0.56401,0.00028,15.29416]
[1778586161557,35.79,80712.73,78.2,0.56429,0.00028,15.29258]
[1778586163206,35.79,80712.4,78.2,0.5642,0.00028,15.29311]
[1778586163265,35.79,80710.53,78.2,0.56366,0.00028,15.29609]
[1778586164952,35.79,80706.23,78.2,0.56244,0.00028,15.30279]
[1778586169987,35.8,80707.71,78.2,0.56286,0.00028,15.30053]
[1778586173460,35.8,80707.62,78.2,0.56283,0.00028,15.30069]
[1778586173825,35.8,80707.62,78.2,0.56283,0.00028,15.30069]
[1778586179050,35.8,80708.16,78.2,0.56298,0.00028,15.2999]
[1778586179757,35.8,80708.16,78.2,0.56298,0.00028,15.2999]
[1778586179905,35.8,80708.16,78.2,0.56298,0.00028,15.2999]
[1778586185092,35.81,80705.23,78.2,0.56214,0.00028,15.30445]
[1778586190127,35.81,80705.38,78.2,0.56218,0.00028,15.30425]
[1778586193823,35.81,80705.0,78.2,0.56207,0.00028,15.30485]
[1778586197677,35.81,80705.52,78.2,0.56221,0.00028,15.30408]
[1778586202598,35.82,80704.99,78.2,0.56206,0.00028,15.30492]
[1778586203218,35.82,80700.84,78.2,0.56088,0.00028,15.3112]
[1778586206807,35.82,80699.71,78.2,0.56056,0.00028,15.3129]
[1778586207940,35.82,80700.1,78.2,0.56067,0.00028,15.31232]
[1778586208423,35.82,80700.1,78.2,0.56067,0.00028,15.31232]
[1778586208724,35.82,80699.26,78.2,0.56043,0.00028,15.31358]
[1778586210059,35.82,80699.26,78.2,0.56043,0.00028,15.31358]
[1778586214672,35.82,80699.58,78.2,0.56054,0.00028,15.30669]
[1778586218856,35.82,80700.12,78.2,0.56069,0.00028,15.3059]
[1778586220648,35.82,80700.7,78.2,0.56085,0.00028,15.30503]
[1778586229400,35.82,80701.35,78.2,0.56103,0.00028,15.30409]
[1778586234435,35.83,80701.63,78.2,0.56111,0.00028,15.30368]
[1778586234981,35.83,80701.63,78.2,0.56111,0.00028,15.30368]
[1778586235442,35.83,80704.37,78.2,0.56189,0.00028,15.29954]
[1778586240477,35.83,80707.34,78.2,0.56272,0.00028,15.29501]
[1778586242491,35.83,80711.63,78.2,0.56394,0.00028,15.28832]
[1778586245797,35.83,80710.21,78.2,0.56353,0.00028,15.29058]
[1778586248846,35.83,80710.21,78.2,0.56353,0.00028,15.29058]
[1778586248947,35.84,80710.93,78.2,0.56373,0.00028,15.28947]
[1778586249560,35.84,80710.93,78.2,0.56373,0.00028,15.28947]
[1778586249629,35.84,80711.96,78.2,0.56402,0.00028,15.28785]
[1778586252995,35.84,80709.88,78.2,0.56343,0.00028,15.29114]
[1778586254160,35.84,80710.76,78.2,0.56368,0.00028,15.28977]
[1778586254228,35.84,80709.81,78.2,0.56341,0.00028,15.29127]
[1778586259610,35.85,80710.13,78.2,0.56349,0.00028,15.29081]
[1778586264645,35.85,80709.9,78.2,0.56342,0.00028,15.29121]
[1778586266300,35.85,80709.9,78.2,0.56342,0.00028,15.29121]
[1778586267924,35.85,80710.08,78.2,0.56347,0.00028,15.29095]
[1778586268947,35.85,80710.26,78.2,0.56352,0.00028,15.29067]
[1778586276729,35.86,80713.47,78.2,0.56443,0.00028,15.27925]
[1778586279852,35.86,80713.68,78.2,0.56449,0.00028,15.27894]
[1778586285792,35.87,80713.69,78.2,0.56448,0.00028,15.279]
[1778586288008,35.87,80713.74,78.2,0.56449,0.00028,15.27893]
[1778586290940,35.87,80714.98,78.2,0.56484,0.00028,15.27697]
[1778586294955,35.88,80715.07,78.2,0.56486,0.00028,15.27688]
[1778586300805,35.88,80715.48,78.2,0.56496,0.00028,15.27628]
[1778586306941,35.89,80714.23,78.2,0.5646,0.00028,15.27836]
[1778586310826,35.9,80714.11,78.2,0.56456,0.00028,15.27859]
[1778586317014,35.9,80714.43,78.2,0.56464,0.00028,15.27813]
[1778586319841,35.9,80714.55,78.2,0.56467,0.00028,15.27797]
[1778586320035,35.9,80714.58,78.2,0.56468,0.00028,15.27792]
[1778586321819,35.9,80714.08,78.2,0.56454,0.00028,15.27873]
[1778586322136,35.9,80714.08,78.2,0.56454,0.00028,15.27873]
[1778586332486,35.91,80714.59,78.2,0.56467,0.00028,15.27799]
[1778586332505,35.92,80714.59,78.2,0.56468,0.00028,15.2716]
[1778586334795,35.92,80715.22,78.2,0.56486,0.00028,15.2706]
[1778586335005,35.92,80715.22,78.2,0.56486,0.00028,15.2706]
[1778586335526,35.92,80715.22,78.2,0.56486,0.00028,15.2706]
[1778586336897,35.92,80716.23,78.2,0.56514,0.00028,15.269]
[1778586336910,35.92,80716.23,78.2,0.56514,0.00028,15.269]
[1778586337019,35.92,80716.23,78.2,0.56514,0.00028,15.269]
[1778586337099,35.92,80716.23,78.2,0.56514,0.00028,15.269]
[1778586337164,35.92,80709.34,78.2,0.56319,0.00028,15.27991]
[1778586338171,35.92,80704.89,78.2,0.56194,0.00028,15.28676]
[1778586340071,35.92,80704.09,78.2,0.56171,0.00028,15.28798]
[1778586340794,35.92,80703.95,78.2,0.56167,0.00028,15.28819]
[1778586347234,35.92,80702.14,78.2,0.56115,0.00028,15.29093]
[1778586348886,35.92,80702.25,78.2,0.56118,0.00028,15.29077]
[1778586352795,35.92,80702.32,78.2,0.5612,0.00028,15.29067]
[1778586358311,35.93,80702.2,78.2,0.56117,0.00028,15.29086]
[1778586364353,35.93,80701.99,78.2,0.56111,0.00028,15.29119]
[1778586367918,35.93,80701.95,78.2,0.56109,0.00028,15.29125]
[1778586368361,35.93,80701.95,78.2,0.56109,0.00028,15.29125]
[1778586374424,35.93,80701.38,78.2,0.56093,0.00028,15.29212]
[1778586379459,35.93,80698.1,78.2,0.56,0.00028,15.29698]
[1778586382169,35.93,80697.94,78.2,0.55996,0.00028,15.29721]
[1778586382639,35.93,80697.94,78.2,0.55996,0.00028,15.29721]
[1778586382871,35.93,80695.36,78.2,0.55923,0.00028,15.30097]
[1778586383487,35.93,80691.88,78.2,0.55824,0.00028,15.30596]
[1778586385912,35.93,80691.7,78.2,0.55819,0.00028,15.3062]
[1778586388790,35.93,80691.21,78.2,0.55805,0.00028,15.30689]
[1778586392932,35.93,80690.98,78.2,0.55801,0.00028,15.30078]
[1778586393416,35.93,80690.98,78.2,0.55801,0.00028,15.30078]
[1778586394770,35.92,80691.33,78.2,0.55811,0.00028,15.30028]
[1778586396246,35.92,80692.75,78.2,0.55851,0.00028,15.29825]
[1778586396444,35.92,80692.75,78.2,0.55851,0.00028,15.29825]
[1778586396486,35.92,80692.75,78.2,0.55851,0.00028,15.29825]
[1778586396578,35.92,80698.64,78.2,0.56018,0.00028,15.28971]
[1778586397585,35.92,80704.86,78.2,0.56194,0.00028,15.2804]
[1778586400606,35.93,80712.12,78.2,0.564,0.00028,15.26917]
[1778586400977,35.93,80712.12,78.2,0.564,0.00028,15.26917]
[1778586406648,35.93,80714.18,78.2,0.56457,0.00028,15.26596]
[1778586407618,35.93,80714.18,78.2,0.56457,0.00028,15.26596]
[1778586408006,35.93,80714.18,78.2,0.56457,0.00028,15.26596]
[1778586408167,35.93,80714.18,78.2,0.56457,0.00028,15.26597]
[1778586411958,35.94,80713.04,78.2,0.56424,0.00028,15.26781]
[1778586420832,35.94,80715.21,78.2,0.56484,0.00028,15.26443]
[1778586421027,35.94,80715.21,78.2,0.56484,0.00028,15.26443]
[1778586421138,35.94,80715.21,78.2,0.56484,0.00028,15.26443]
[1778586424715,35.95,80714.75,78.2,0.56471,0.00028,15.2652]
[1778586425241,35.95,80714.75,78.2,0.56471,0.00028,15.2652]
[1778586426885,35.95,80717.51,78.2,0.56548,0.00028,15.26079]
[1778586428261,35.95,80717.66,78.2,0.56552,0.00028,15.26056]
[1778586428955,35.95,80718.03,78.2,0.56563,0.00028,15.25997]
[1778586430887,35.95,80715.72,78.2,0.56497,0.00028,15.26371]
[1778586431552,35.95,80715.72,78.2,0.56497,0.00028,15.26371]
[1778586432227,35.95,80717.15,78.2,0.56537,0.00028,15.26143]
[1778586433568,35.95,80716.95,78.2,0.56531,0.00028,15.26176]
[1778586438873,35.96,80715.12,78.2,0.56479,0.00028,15.26476]
[1778586441721,35.96,80715.12,78.2,0.56479,0.00028,15.26476]
[1778586443830,35.96,80715.8,78.2,0.56497,0.00028,15.2637]
[1778586448007,35.97,80717.94,78.2,0.56557,0.00028,15.26029]
[1778586453978,35.97,80719.29,78.2,0.56597,0.00028,15.25168]
[1778586459014,35.97,80720.45,78.2,0.5663,0.00028,15.24977]
[1778586464049,35.97,80719.8,78.2,0.56612,0.00028,15.25082]
[1778586469084,35.97,80720.82,78.2,0.56641,0.00028,15.24914]
[1778586474121,35.97,80721.7,78.2,0.56665,0.00028,15.24776]
[1778586479154,35.98,80721.67,78.2,0.56663,0.00028,15.24786]
[1778586484189,35.98,80720.28,78.2,0.56623,0.00028,15.2502]
[1778586490231,35.99,80720.7,78.2,0.56634,0.00028,15.24959]
[1778586495273,36.0,80721.11,78.2,0.56645,0.00028,15.24898]
[1778586500308,36.0,80721.51,78.2,0.56655,0.00028,15.24839]
[1778586505343,36.01,80723.09,78.2,0.56698,0.00028,15.24586]
[1778586510474,36.01,80723.31,78.2,0.56703,0.00028,15.24556]
[1778586510503,36.01,80723.31,78.2,0.56703,0.00028,15.24556]
[1778586510659,36.01,80723.31,78.2,0.56703,0.00028,15.24556]
[1778586510671,36.01,80723.31,78.2,0.56703,0.00028,15.24556]
[1778586510746,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586510856,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511017,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511068,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511165,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511277,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511528,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511558,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511579,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511594,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511605,36.02,80723.7,78.2,0.56714,0.00028,15.24494]
[1778586511652,36.02,80740.56,78.2,0.57191,0.00028,15.20946]
[1778586512473,36.02,80740.56,78.2,0.57191,0.00028,15.20946]
[1778586512549,36.02,80737.28,78.2,0.57099,0.00028,15.21527]
[1778586517139,36.01,80738.65,78.2,0.57139,0.00028,15.21276]
[1778586517517,36.01,80738.65,78.2,0.57139,0.00028,15.21276]
[1778586519087,36.01,80740.7,78.2,0.57197,0.00028,15.20909]
[1778586521262,36.01,80741.18,78.2,0.5721,0.00028,15.20823]
[1778586523456,36.01,80738.99,78.2,0.57149,0.00028,15.21211]
[1778586528504,35.99,80738.79,78.2,0.57145,0.00028,15.2123]
[1778586532532,35.98,80742.15,78.2,0.57242,0.00028,15.20618]
[1778586537567,35.97,80742.34,78.2,0.5725,0.00028,15.20565]
[1778586540970,35.96,80742.38,78.2,0.57252,0.00028,15.20552]
[1778586541319,35.96,80742.38,78.2,0.57252,0.00028,15.20552]
[1778586541595,35.96,80744.89,78.2,0.57323,0.00028,15.20093]
[1778586541857,35.96,80744.89,78.2,0.57323,0.00028,15.20093]
[1778586542602,35.96,80742.77,78.2,0.57263,0.00028,15.20475]
[1778586547637,35.95,80743.5,78.2,0.57286,0.00028,15.20327]
[1778586547914,35.95,80743.5,78.2,0.57286,0.00028,15.20327]
[1778586554323,35.93,80744.07,78.2,0.57305,0.00028,15.20204]
[1778586554795,35.93,80744.07,78.2,0.57305,0.00028,15.20204]
[1778586555693,35.93,80734.56,78.2,0.57038,0.00028,15.21896]
[1778586560728,35.92,80735.97,78.2,0.57079,0.00028,15.21637]
[1778586566770,35.91,80736.21,78.2,0.57088,0.00028,15.21581]
[1778586581627,35.9,80737.05,78.2,0.57113,0.00028,15.21423]
[1778586582896,35.88,80734.2,78.2,0.57039,0.00028,15.21253]
[1778586582955,35.88,80734.2,78.2,0.57039,0.00028,15.21253]
[1778586583049,35.88,80726.91,78.2,0.56833,0.00028,15.22509]
[1778586588004,35.88,80728.81,78.2,0.56887,0.00028,15.22186]
[1778586590955,35.87,80728.29,78.2,0.56873,0.00028,15.2227]
[1778586592937,35.88,80725.49,78.2,0.56793,0.00028,15.22749]
[1778586594853,35.88,80724.84,78.2,0.56774,0.00028,15.2286]
[1778586598002,35.88,80725.11,78.2,0.56782,0.00028,15.22816]
[1778586604031,35.87,80725.71,78.2,0.568,0.00028,15.22707]
[1778586607955,35.87,80725.19,78.2,0.56786,0.00028,15.22791]
[1778586608472,35.87,80725.19,78.2,0.56786,0.00028,15.22791]
[1778586609030,35.87,80724.4,78.2,0.56763,0.00028,15.22923]
[1778586609631,35.87,80718.9,78.2,0.56608,0.00028,15.23834]
[1778586610054,35.87,80718.9,78.2,0.56608,0.00028,15.23834]
[1778586613633,35.87,80717.83,78.2,0.56577,0.00028,15.24014]
[1778586619223,35.88,80718.18,78.2,0.56585,0.00028,15.23967]
[1778586622162,35.89,80719.64,78.2,0.56626,0.00028,15.23733]
[1778586624805,35.89,80720.05,78.2,0.56637,0.00028,15.23669]
[1778586631221,35.9,80717.56,78.2,0.56567,0.00028,15.23442]
[1778586636256,35.91,80717.84,78.2,0.56574,0.00028,15.23404]
[1778586639190,35.91,80717.84,78.2,0.56574,0.00028,15.23404]
[1778586644313,35.92,80719.13,78.2,0.56609,0.00028,15.23204]
[1778586649348,35.92,80719.64,78.2,0.56622,0.00028,15.23128]
[1778586654383,35.93,80719.79,78.2,0.56625,0.00028,15.2311]
[1778586656794,35.93,80719.86,78.2,0.56627,0.00028,15.23101]
[1778586657646,35.93,80719.72,78.2,0.56622,0.00028,15.23126]
[1778586658157,35.93,80718.89,78.2,0.56599,0.00028,15.23261]
[1778586663873,35.94,80719.43,78.2,0.56613,0.00028,15.23179]
[1778586664284,35.94,80719.43,78.2,0.56613,0.00028,15.23179]
[1778586665687,35.94,80719.43,78.2,0.56613,0.00028,15.23182]
[1778586671504,35.94,80719.86,78.2,0.56626,0.00028,15.23108]
[1778586676539,35.94,80719.57,78.2,0.56617,0.00028,15.23158]
[1778586677524,35.94,80719.57,78.2,0.56617,0.00028,15.23158]
[1778586678001,35.94,80719.57,78.2,0.56617,0.00028,15.23157]
[1778586681180,35.94,80721.9,78.2,0.56683,0.00028,15.22773]
[1778586681199,35.94,80721.9,78.2,0.56683,0.00028,15.22773]
[1778586682233,35.94,80724.26,78.2,0.56749,0.00028,15.22384]
[1778586682525,35.94,80724.26,78.2,0.56749,0.00028,15.22384]
[1778586683268,35.95,80723.08,78.2,0.56716,0.00028,15.22583]
[1778586689631,35.96,80723.59,78.2,0.56728,0.00028,15.22511]
[1778586691966,35.96,80723.81,78.2,0.56734,0.00028,15.22476]
[1778586692062,35.96,80723.81,78.2,0.56736,0.00028,15.21834]
[1778586693661,35.96,80723.57,78.2,0.56729,0.00028,15.21874]
[1778586694202,35.97,80723.57,78.2,0.56729,0.00028,15.21878]
[1778586694868,35.97,80723.57,78.2,0.56729,0.00028,15.21878]
[1778586695207,35.97,80723.57,78.2,0.56728,0.00028,15.2188]
[1778586695316,35.97,80723.57,78.2,0.56728,0.00028,15.2188]
[1778586695398,35.97,80723.57,78.2,0.56728,0.00028,15.2188]
[1778586695673,35.97,80717.68,78.2,0.56562,0.00028,15.22847]
[1778586696680,35.97,80714.28,78.2,0.56465,0.00028,15.23395]
[1778586701715,35.98,80716.07,78.2,0.56515,0.00028,15.23115]
[1778586707255,35.98,80715.61,78.2,0.56501,0.00028,15.23195]
[1778586712793,35.99,80714.72,78.2,0.56475,0.00028,15.23345]
[1778586718612,35.99,80714.71,78.2,0.56474,0.00028,15.23351]
[1778586718978,35.99,80714.71,78.2,0.56474,0.00028,15.23351]
[1778586720687,36.0,80714.71,78.2,0.56473,0.00028,15.23354]
[1778586721049,36.0,80714.86,78.2,0.56477,0.00028,15.23331]
[1778586721855,36.0,80723.68,78.2,0.56726,0.00028,15.21896]
[1778586726208,36.01,80724.97,78.2,0.56761,0.00028,15.21689]
[1778586726493,36.01,80724.97,78.2,0.56761,0.00028,15.21689]
[1778586726910,36.01,80729.4,78.2,0.56887,0.00028,15.2094]
[1778586727716,36.01,80729.4,78.2,0.56887,0.00028,15.2094]
[1778586727812,36.01,80729.4,78.2,0.56887,0.00028,15.2094]
[1778586727897,36.0,80735.58,78.2,0.57061,0.00028,15.1987]
[1778586732932,36.0,80736.65,78.2,0.57093,0.00028,15.19671]
[1778586733840,36.0,80736.65,78.2,0.57093,0.00028,15.19671]
[1778586733888,36.0,80736.65,78.2,0.57093,0.00028,15.19671]
[1778586733940,35.99,80731.49,78.2,0.56948,0.00028,15.20567]
[1778586734104,35.99,80731.49,78.2,0.56948,0.00028,15.20567]
[1778586734892,35.99,80731.49,78.2,0.56948,0.00028,15.20567]
[1778586734947,35.99,80720.15,78.2,0.56627,0.00028,15.22472]
[1778586735063,35.99,80720.15,78.2,0.56627,0.00028,15.22472]
[1778586735115,35.99,80720.15,78.2,0.56627,0.00028,15.22472]
[1778586735954,36.0,80713.02,78.2,0.56426,0.00028,15.23621]
[1778586737904,36.0,80714.08,78.2,0.56455,0.00028,15.23454]
[1778586739209,36.0,80714.85,78.2,0.56477,0.00028,15.23333]
[1778586740017,36.0,80714.85,78.2,0.56477,0.00028,15.23333]
[1778586740920,36.0,80714.91,78.2,0.56478,0.00028,15.23325]
[1778586746483,36.01,80715.52,78.2,0.56495,0.00028,15.23233]
[1778586748000,36.01,80717.85,78.2,0.5656,0.00028,15.22861]
[1778586752912,36.01,80718.9,78.2,0.56591,0.00028,15.22051]
[1778586759172,36.02,80721.12,78.2,0.56652,0.00028,15.21698]
[1778586765158,36.02,80723.56,78.2,0.56722,0.00028,15.2129]
[1778586770193,36.01,80724.87,78.2,0.5676,0.00028,15.21068]
[1778586773935,36.01,80725.63,78.2,0.56782,0.00028,15.20938]
[1778586780263,36.01,80726.22,78.2,0.56799,0.00028,15.20834]
[1778586782830,36.01,80726.59,78.2,0.5681,0.00028,15.20771]
[1778586786965,36.0,80727.01,78.2,0.56822,0.00028,15.20697]
[1778586793849,36.0,80727.12,78.2,0.56826,0.00028,15.20673]
[1778586796588,36.0,80726.76,78.2,0.56816,0.00028,15.2073]
[1778586796955,36.0,80726.76,78.2,0.56816,0.00028,15.2073]
[1778586797383,36.0,80722.19,78.2,0.56687,0.00028,15.21492]
[1778586802418,35.99,80722.86,78.2,0.56707,0.00028,15.21379]
[1778586807999,35.99,80723.32,78.2,0.5672,0.00028,15.21301]
[1778586808761,35.99,80723.58,78.2,0.56727,0.00028,15.21257]
[1778586808969,35.99,80723.58,78.2,0.56727,0.00028,15.21257]
[1778586814502,35.99,80723.41,78.2,0.56726,0.00028,15.20635]
[1778586815654,35.99,80723.41,78.2,0.56726,0.00028,15.20635]
[1778586815956,35.99,80723.41,78.2,0.56726,0.00028,15.20635]
[1778586821552,35.98,80722.6,78.2,0.56703,0.00028,15.20765]
[1778586825879,35.98,80722.13,78.2,0.5669,0.00028,15.20841]
[1778586826927,35.98,80722.16,78.2,0.56691,0.00028,15.20835]
[1778586828562,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586828642,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586828705,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586829205,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586829224,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586829434,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586830020,35.98,80720.09,78.2,0.56633,0.00028,15.21175]
[1778586830096,35.98,80710.25,78.2,0.56354,0.00028,15.22751]
[1778586830786,35.98,80710.25,78.2,0.56354,0.00028,15.22751]
[1778586830854,35.98,80708.16,78.2,0.56295,0.00028,15.23076]
[1778586831621,35.98,80704.29,78.2,0.56185,0.00028,15.2367]
[1778586833725,35.98,80704.04,78.2,0.56178,0.00028,15.23708]
[1778586833730,35.98,80704.04,78.2,0.56178,0.00028,15.23708]
[1778586833915,35.98,80704.04,78.2,0.56178,0.00028,15.23708]
[1778586833933,35.98,80705.79,78.2,0.56227,0.00028,15.23443]
[1778586834642,35.98,80717.01,78.2,0.56545,0.00028,15.2168]
[1778586837998,35.99,80717.35,78.2,0.56554,0.00028,15.21627]
[1778586840684,35.99,80721.82,78.2,0.5668,0.00028,15.20904]
[1778586843773,35.99,80722.49,78.2,0.56698,0.00028,15.20795]
[1778586845645,35.99,80723.13,78.2,0.56717,0.00028,15.20687]
[1778586847806,35.99,80723.88,78.2,0.56738,0.00028,15.2056]
[1778586847872,35.99,80723.88,78.2,0.56738,0.00028,15.2056]
[1778586848741,35.99,80728.4,78.2,0.56866,0.00028,15.19798]
[1778586853330,35.98,80730.76,78.2,0.56934,0.00028,15.19389]
[1778586854077,35.98,80730.76,78.2,0.56934,0.00028,15.19389]
[1778586853776,35.98,80734.85,78.2,0.57049,0.00028,15.18678]
[1778586858811,35.97,80737.44,78.2,0.57124,0.00028,15.18211]
[1778586865937,35.97,80737.57,78.2,0.57129,0.00028,15.18177]
[1778586871412,35.95,80738.8,78.2,0.57166,0.00028,15.17942]
[1778586871480,35.95,80738.8,78.2,0.57166,0.00028,15.17942]
[1778586872113,35.95,80738.8,78.2,0.57166,0.00028,15.17942]
[1778586871968,35.95,80741.4,78.2,0.57242,0.00028,15.16826]
[1778586872955,35.95,80741.4,78.2,0.57242,0.00028,15.16826]
[1778586875328,35.95,80745.21,78.2,0.5735,0.00028,15.16134]
[1778586877330,35.95,80745.54,78.2,0.57359,0.00028,15.16075]
[1778586878924,35.95,80745.62,78.2,0.57361,0.00028,15.16062]
[1778586879943,35.96,80745.62,78.2,0.57361,0.00028,15.16063]
[1778586885311,35.96,80746.27,78.2,0.57378,0.00028,15.15949]
[1778586885392,35.96,80746.27,78.2,0.57378,0.00028,15.15949]
[1778586886116,35.96,80746.27,78.2,0.57378,0.00028,15.15949]
[1778586886161,35.96,80750.46,78.2,0.57496,0.00028,15.15172]
[1778586886365,35.96,80750.46,78.2,0.57496,0.00028,15.15172]
[1778586887009,35.96,80744.25,78.2,0.57321,0.00028,15.16321]
[1778586888112,35.96,80744.25,78.2,0.57321,0.00028,15.16321]
[1778586888119,35.96,80741.86,78.2,0.57254,0.00028,15.16756]
[1778586890081,35.96,80742.23,78.2,0.57264,0.00028,15.16686]
[1778586890245,35.96,80743.07,78.2,0.57289,0.00028,15.16531]
[1778586891037,35.96,80743.65,78.2,0.57305,0.00028,15.16426]
[1778586891282,35.96,80743.65,78.2,0.57305,0.00028,15.16426]
[1778586897080,35.96,80744.04,78.2,0.57315,0.00028,15.1636]
[1778586899315,35.96,80742.7,78.2,0.57277,0.00028,15.16605]
[1778586900101,35.96,80741.31,78.2,0.57238,0.00028,15.16853]
[1778586905136,35.95,80740.91,78.2,0.57229,0.00028,15.1691]
[1778586911178,35.93,80740.86,78.2,0.57231,0.00028,15.169]
[1778586917220,35.92,80741.05,78.2,0.57239,0.00028,15.16847]
[1778586922323,35.91,80740.48,78.2,0.57224,0.00028,15.16937]
[1778586922337,35.91,80740.48,78.2,0.57224,0.00028,15.16937]
[1778586923262,35.9,80735.79,78.2,0.57093,0.00028,15.17768]
[1778586928936,35.9,80736.11,78.2,0.57103,0.00028,15.17701]
[1778586932440,35.89,80736.61,78.2,0.57122,0.00028,15.16952]
[1778586932453,35.89,80736.61,78.2,0.57122,0.00028,15.16952]
[1778586933246,35.89,80737.29,78.2,0.57141,0.00028,15.16832]
[1778586939021,35.88,80740.39,78.2,0.5723,0.00028,15.16263]
[1778586939057,35.87,80741.07,78.2,0.5725,0.00028,15.16135]
[1778586942021,35.87,80742.68,78.2,0.57296,0.00028,15.15843]
[1778586942963,35.87,80743.18,78.2,0.5731,0.00028,15.15754]
[1778586943462,35.87,80743.34,78.2,0.57314,0.00028,15.15724]
[1778586947997,35.88,80745.16,78.2,0.57365,0.00028,15.15394]
[1778586949408,35.88,80746.14,78.2,0.57393,0.00028,15.15216]
[1778586949446,35.88,80748.9,78.2,0.5747,0.00028,15.14704]
[1778586953952,35.88,80750.35,78.2,0.57511,0.00028,15.14435]
[1778586956041,35.88,80750.56,78.2,0.57516,0.00028,15.14398]
[1778586961530,35.89,80751.09,78.2,0.5753,0.00028,15.14307]
[1778586966566,35.89,80753.17,78.2,0.57588,0.00028,15.1392]
[1778586971601,35.9,80753.74,78.2,0.57603,0.00028,15.13819]
[1778586977192,35.9,80755.37,78.2,0.57648,0.00028,15.13514]
[1778586981674,35.91,80758.69,78.2,0.57741,0.00028,15.12884]
[1778586982681,35.91,80761.45,78.2,0.57818,0.00028,15.12347]
[1778586984816,35.91,80762.21,78.2,0.57839,0.00028,15.122]
[1778586985579,35.92,80762.31,78.2,0.57842,0.00028,15.12183]
[1778586986017,35.92,80762.31,78.2,0.57842,0.00028,15.12183]
[1778586987968,35.92,80761.3,78.2,0.57813,0.00028,15.12385]
[1778586988228,35.92,80761.3,78.2,0.57813,0.00028,15.12385]
[1778586988270,35.92,80758.56,78.2,0.57735,0.00028,15.12921]
[1778586988593,35.92,80758.56,78.2,0.57735,0.00028,15.12921]
[1778586992148,35.92,80754.33,78.2,0.57616,0.00028,15.13736]
[1778586992190,35.92,80751.56,78.2,0.57541,0.00028,15.13612]
[1778586994243,35.92,80750.54,78.2,0.57512,0.00028,15.13804]
[1778586996025,35.92,80750.63,78.2,0.57514,0.00028,15.13787]
[1778586997977,35.92,80750.92,78.2,0.57522,0.00028,15.13735]
[1778586998520,35.92,80751.2,78.2,0.5753,0.00028,15.13685]
[1778586999262,35.92,80751.2,78.2,0.5753,0.00028,15.13685]
[1778587002943,35.93,80751.26,78.2,0.57531,0.00028,15.13678]
[1778587003371,35.93,80751.26,78.2,0.57531,0.00028,15.13679]
[1778587009870,35.93,80751.0,78.2,0.57522,0.00028,15.13737]
[1778587014905,35.94,80750.74,78.2,0.57514,0.00028,15.13792]
[1778587017672,35.94,80750.92,78.2,0.57518,0.00028,15.13762]
[1778587017997,35.94,80750.92,78.2,0.57518,0.00028,15.13762]
[1778587018100,35.94,80748.18,78.2,0.57442,0.00028,15.1427]
[1778587023968,35.93,80744.97,78.2,0.57353,0.00028,15.14848]
[1778587029003,35.92,80745.71,78.2,0.57376,0.00028,15.14697]
[1778587034273,35.91,80745.82,78.2,0.57381,0.00028,15.14664]
[1778587040184,35.89,80747.02,78.2,0.57417,0.00028,15.14424]
[1778587040489,35.89,80747.02,78.2,0.57418,0.00028,15.14418]
[1778587040955,35.89,80747.02,78.2,0.57418,0.00028,15.14418]
[1778587041088,35.89,80747.13,78.2,0.57421,0.00028,15.14397]
[1778587042980,35.89,80747.16,78.2,0.57422,0.00028,15.1439]
[1778587043514,35.89,80747.9,78.2,0.57443,0.00028,15.14252]
[1778587043813,35.89,80747.9,78.2,0.57443,0.00028,15.14252]
[1778587046266,35.89,80748.71,78.2,0.57467,0.00028,15.14099]
[1778587047933,35.88,80748.94,78.2,0.57473,0.00028,15.14055]
[1778587047995,35.88,80748.94,78.2,0.57473,0.00028,15.14055]
[1778587048733,35.88,80748.9,78.2,0.57472,0.00028,15.14061]
[1778587055186,35.89,80748.41,78.2,0.57461,0.00028,15.13505]
[1778587056954,35.89,80748.28,78.2,0.57457,0.00028,15.1353]
[1778587062235,35.89,80748.28,78.2,0.57457,0.00028,15.13534]
[1778587067270,35.89,80748.44,78.2,0.57461,0.00028,15.13507]
[1778587068985,35.89,80748.33,78.2,0.57458,0.00028,15.13528]
[1778587070337,35.89,80748.45,78.2,0.57461,0.00028,15.13506]
[1778587076333,35.89,80748.45,78.2,0.5746,0.00028,15.1351]
[1778587081369,35.9,80748.45,78.2,0.5746,0.00028,15.13513]
[1778587082376,35.9,80756.93,78.2,0.577,0.00028,15.11903]
[1778587082975,35.9,80756.93,78.2,0.577,0.00028,15.11903]
[1778587083448,35.9,80757.87,78.2,0.57726,0.00028,15.11723]
[1778587093454,35.91,80758.11,78.2,0.57731,0.00028,15.11688]
[1778587097994,35.91,80758.23,78.2,0.57734,0.00028,15.11665]
[1778587098557,35.91,80758.38,78.2,0.57739,0.00028,15.11635]
[1778587103524,35.91,80755.44,78.2,0.57655,0.00028,15.12208]
[1778587106545,35.91,80752.33,78.2,0.57567,0.00028,15.12804]
[1778587111581,35.92,80753.71,78.2,0.57608,0.00028,15.11897]
[1778587116615,35.92,80754.03,78.2,0.57616,0.00028,15.11842]
[1778587122657,35.93,80754.35,78.2,0.57624,0.00028,15.11789]
[1778587127692,35.93,80754.9,78.2,0.57639,0.00028,15.1169]
[1778587132959,35.93,80755.76,78.2,0.57662,0.00028,15.1153]
[1778587133435,35.93,80755.76,78.2,0.57662,0.00028,15.1153]
[1778587138769,35.94,80754.27,78.2,0.57619,0.00028,15.11824]
[1778587143804,35.94,80754.65,78.2,0.57629,0.00028,15.11757]
[1778587148839,35.95,80754.37,78.2,0.5762,0.00028,15.11817]
[1778587153218,35.95,80753.51,78.2,0.57596,0.00028,15.11983]
[1778587153294,35.95,80753.44,78.2,0.57593,0.00028,15.11999]
[1778587154881,35.95,80748.57,78.2,0.57456,0.00028,15.12911]
[1778587157993,35.94,80749.84,78.2,0.57493,0.00028,15.12667]
[1778587158605,35.94,80750.26,78.2,0.57505,0.00028,15.12585]
[1778587158960,35.94,80750.26,78.2,0.57505,0.00028,15.12585]
[1778587159061,35.94,80750.79,78.2,0.57521,0.00028,15.12482]
[1778587163962,35.94,80752.81,78.2,0.57577,0.00028,15.12105]
[1778587166444,35.94,80752.55,78.2,0.5757,0.00028,15.12156]
[1778587169986,35.95,80755.87,78.2,0.57663,0.00028,15.11529]
[1778587173985,35.95,80756.06,78.2,0.57671,0.00028,15.10845]
[1778587178428,35.95,80753.51,78.2,0.57598,0.00028,15.11336]
[1778587180056,35.96,80756.91,78.2,0.57693,0.00028,15.1069]
[1778587182988,35.96,80757.14,78.2,0.577,0.00028,15.10647]
[1778587183498,35.96,80757.18,78.2,0.577,0.00028,15.10642]
[1778587189119,35.96,80758.55,78.2,0.57738,0.00028,15.10386]
[1778587189788,35.96,80758.55,78.2,0.57738,0.00028,15.10386]
[1778587190603,35.97,80759.21,78.2,0.57756,0.00028,15.1026]
[1778587192272,35.97,80760.47,78.2,0.57792,0.00028,15.10016]
[1778587196411,35.97,80764.13,78.2,0.57894,0.00028,15.093]
[1778587200413,35.97,80759.7,78.2,0.57769,0.00028,15.10173]
[1778587200624,35.97,80759.7,78.2,0.57769,0.00028,15.10173]
[1778587201372,35.97,80759.7,78.2,0.57769,0.00028,15.10173]
[1778587202446,35.97,80757.85,78.2,0.57717,0.00028,15.10532]
[1778587202995,35.97,80758.33,78.2,0.5773,0.00028,15.10439]
[1778587203460,35.97,80758.33,78.2,0.5773,0.00028,15.10439]
[1778587210955,35.97,80754.87,78.2,0.57633,0.00028,15.11105]
[1778587211404,35.97,80754.87,78.2,0.57633,0.00028,15.11105]
[1778587216414,35.98,80755.24,78.2,0.57642,0.00028,15.11039]
[1778587218400,35.98,80752.6,78.2,0.57567,0.00028,15.11545]
[1778587220930,35.98,80749.82,78.2,0.57489,0.00028,15.12071]
[1778587221908,35.98,80749.08,78.2,0.57468,0.00028,15.1221]
[1778587227387,35.99,80751.21,78.2,0.57527,0.00028,15.11818]
[1778587227992,35.99,80751.21,78.2,0.57527,0.00028,15.11818]
[1778587233429,35.99,80754.3,78.2,0.57616,0.00028,15.1059]
[1778587234436,35.99,80760.59,78.2,0.57793,0.00028,15.09379]
[1778587238351,36.0,80761.53,78.2,0.57819,0.00028,15.09201]
[1778587242308,36.0,80761.72,78.2,0.57823,0.00028,15.09171]
[1778587244000,36.0,80763.51,78.2,0.57873,0.00028,15.08823]
[1778587246437,36.01,80763.16,78.2,0.57863,0.00028,15.08896]
[1778587246759,36.01,80763.16,78.2,0.57862,0.00028,15.08898]
[1778587248980,36.01,80764.49,78.2,0.57899,0.00028,15.0864]
[1778587250463,36.01,80764.52,78.2,0.579,0.00028,15.08636]
[1778587255587,36.02,80765.27,78.2,0.57919,0.00028,15.085]
[1778587261302,36.03,80765.33,78.2,0.5792,0.00028,15.08497]
[1778587261338,36.03,80762.52,78.2,0.5784,0.00028,15.09055]
[1778587262404,36.03,80762.52,78.2,0.5784,0.00028,15.09055]
[1778587262505,36.03,80758.52,78.2,0.57728,0.00028,15.09835]
[1778587267671,36.03,80757.65,78.2,0.57702,0.00028,15.10009]
[1778587273473,36.04,80758.49,78.2,0.57725,0.00028,15.09853]
[1778587278880,36.04,80760.11,78.2,0.57769,0.00028,15.09549]
[1778587280415,36.04,80760.11,78.2,0.57769,0.00028,15.09549]
[1778587284922,36.05,80762.94,78.2,0.57848,0.00028,15.09007]
[1778587289957,36.06,80763.18,78.2,0.57853,0.00028,15.08969]
[1778587293000,36.06,80763.18,78.2,0.57856,0.00028,15.08321]
[1778587293519,36.06,80763.18,78.2,0.57856,0.00028,15.08321]
[1778587293861,36.06,80763.2,78.2,0.57856,0.00028,15.08319]
[1778587298629,36.07,80763.35,78.2,0.57859,0.00028,15.08299]
[1778587298719,36.07,80763.35,78.2,0.57859,0.00028,15.08299]
[1778587304056,36.08,80764.38,78.2,0.57886,0.00028,15.08108]
[1778587304694,36.08,80764.38,78.2,0.57886,0.00028,15.08108]
[1778587311269,36.08,80766.96,78.2,0.57958,0.00028,15.07608]
[1778587317147,36.09,80767.77,78.2,0.57978,0.00028,15.07465]
[1778587322182,36.09,80765.03,78.2,0.57902,0.00028,15.08001]
[1778587327217,36.09,80766.5,78.2,0.57943,0.00028,15.07709]
[1778587332252,36.09,80770.06,78.2,0.58043,0.00028,15.06999]
[1778587337287,36.09,80771.34,78.2,0.5808,0.00028,15.06735]
[1778587337691,36.09,80771.34,78.2,0.5808,0.00028,15.06735]
[1778587338828,36.09,80772.53,78.2,0.58113,0.00028,15.06493]
[1778587341879,36.08,80776.0,78.2,0.58211,0.00028,15.05781]
[1778587345498,36.08,80778.84,78.2,0.58291,0.00028,15.05192]
[1778587348273,36.08,80778.69,78.2,0.58287,0.00028,15.05221]
[1778587355079,36.08,80778.73,78.2,0.58292,0.00028,15.04556]
[1778587358640,36.08,80778.75,78.2,0.58293,0.00028,15.04548]
[1778587364476,36.07,80777.59,78.2,0.58261,0.00028,15.04785]
[1778587369511,36.07,80775.56,78.2,0.58204,0.00028,15.052]
[1778587370050,36.07,80775.56,78.2,0.58204,0.00028,15.052]
[1778587371887,36.07,80775.2,78.2,0.58194,0.00028,15.05273]
[1778587376945,36.07,80774.46,78.2,0.58174,0.00028,15.0542]
[1778587382602,36.07,80777.43,78.2,0.58258,0.00028,15.04804]
[1778587385624,36.06,80773.91,78.2,0.58159,0.00028,15.05526]
[1778587387987,36.06,80775.16,78.2,0.58195,0.00028,15.05268]
[1778587388476,36.06,80775.16,78.2,0.58195,0.00028,15.05268]
[1778587390659,36.06,80779.49,78.2,0.58317,0.00028,15.04369]
[1778587394687,36.06,80775.4,78.2,0.58202,0.00028,15.05214]
[1778587399042,36.06,80774.34,78.2,0.58173,0.00028,15.05428]
[1778587400629,36.06,80773.53,78.2,0.5815,0.00028,15.05593]
[1778587401894,36.06,80773.44,78.2,0.58147,0.00028,15.05614]
[1778587401977,36.06,80767.53,78.2,0.57981,0.00028,15.06808]
[1778587402743,36.06,80761.77,78.2,0.57819,0.00028,15.07948]
[1778587409032,36.07,80760.04,78.2,0.57769,0.00028,15.08291]
[1778587410799,36.07,80763.02,78.2,0.57852,0.00028,15.07714]
[1778587412803,36.07,80763.02,78.2,0.57852,0.00028,15.07714]
[1778587413520,36.07,80763.02,78.2,0.57852,0.00028,15.07714]
[1778587418857,36.08,80762.81,78.2,0.57848,0.00028,15.07112]
[1778587423550,36.08,80763.04,78.2,0.57854,0.00028,15.0707]
[1778587424745,36.08,80763.63,78.2,0.5787,0.00028,15.06957]
[1778587429934,36.08,80763.75,78.2,0.57873,0.00028,15.0694]
[1778587432875,36.08,80763.68,78.2,0.57871,0.00028,15.06955]
[1778587432904,36.08,80763.68,78.2,0.57871,0.00028,15.06955]
[1778587433078,36.08,80763.68,78.2,0.57871,0.00028,15.06955]
[1778587434032,36.09,80761.81,78.2,0.57818,0.00028,15.07323]
[1778587436897,36.09,80759.72,78.2,0.57759,0.00028,15.07732]
[1778587437836,36.09,80759.72,78.2,0.57759,0.00028,15.07732]
[1778587442895,36.09,80758.54,78.2,0.57725,0.00028,15.07963]
[1778587445874,36.09,80758.23,78.2,0.57716,0.00028,15.08024]
[1778587446049,36.09,80758.23,78.2,0.57716,0.00028,15.08024]
[1778587446093,36.09,80755.06,78.2,0.57627,0.00028,15.08631]
[1778587446965,36.09,80755.06,78.2,0.57627,0.00028,15.08631]
[1778587447054,36.09,80750.86,78.2,0.57509,0.00028,15.09419]
[1778587450195,36.08,80749.89,78.2,0.57482,0.00028,15.09594]
[1778587450253,36.08,80749.89,78.2,0.57482,0.00028,15.09594]
[1778587450601,36.08,80749.89,78.2,0.57482,0.00028,15.09594]
[1778587451082,36.08,80741.55,78.2,0.57248,0.00028,15.11116]
[1778587456118,36.07,80739.98,78.2,0.57205,0.00028,15.11389]
[1778587461402,36.07,80739.64,78.2,0.57196,0.00028,15.11446]
[1778587467198,36.06,80740.03,78.2,0.57209,0.00028,15.1136]
[1778587469058,36.06,80740.09,78.2,0.57211,0.00028,15.11347]
[1778587470451,36.05,80740.23,78.2,0.57215,0.00028,15.1132]
[1778587470939,36.05,80740.15,78.2,0.57213,0.00028,15.11333]
[1778587476261,36.04,80740.63,78.2,0.57231,0.00028,15.10584]
[1778587480032,36.04,80739.55,78.2,0.57202,0.00028,15.10771]
[1778587485324,36.03,80738.52,78.2,0.57174,0.00028,15.10945]
[1778587486293,36.03,80738.52,78.2,0.57174,0.00028,15.10945]
[1778587489925,36.03,80738.15,78.2,0.57164,0.00028,15.11007]
[1778587490037,36.03,80738.15,78.2,0.57164,0.00028,15.11007]
[1778587496401,36.02,80736.8,78.2,0.57128,0.00028,15.11233]
[1778587497923,36.02,80736.8,78.2,0.57128,0.00028,15.11233]
[1778587499984,36.01,80736.8,78.2,0.57128,0.00028,15.1123]
[1778587500299,36.01,80736.8,78.2,0.57128,0.00028,15.1123]
[1778587500430,36.01,80733.6,78.2,0.57038,0.00028,15.1179]
[1778587505465,36.01,80734.36,78.2,0.5706,0.00028,15.1165]
[1778587508110,36.0,80734.73,78.2,0.57071,0.00028,15.11584]
[1778587509493,36.0,80740.21,78.2,0.57227,0.00028,15.10606]
[1778587511884,36.0,80741.48,78.2,0.57263,0.00028,15.10373]
[1778587512583,36.0,80741.48,78.2,0.57263,0.00028,15.10373]
[1778587513939,35.99,80741.69,78.2,0.5727,0.00028,15.10331]
[1778587515118,35.99,80742.12,78.2,0.57282,0.00028,15.10251]
[1778587515535,35.99,80745.71,78.2,0.57384,0.00028,15.09592]
[1778587515955,35.99,80745.71,78.2,0.57384,0.00028,15.09592]
[1778587517140,35.99,80748.18,78.2,0.57454,0.00028,15.09136]
[1778587517214,35.99,80748.18,78.2,0.57454,0.00028,15.09136]
[1778587517352,35.99,80748.18,78.2,0.57454,0.00028,15.09136]
[1778587517550,35.99,80740.97,78.2,0.5725,0.00028,15.10458]
[1778587518354,35.99,80740.97,78.2,0.5725,0.00028,15.10458]
[1778587520570,35.99,80743.72,78.2,0.57329,0.00028,15.09952]
[1778587525605,35.98,80743.59,78.2,0.57327,0.00028,15.09961]
[1778587530642,35.97,80742.98,78.2,0.57312,0.00028,15.10061]
[1778587535677,35.96,80743.63,78.2,0.57334,0.00028,15.09279]
[1778587540712,35.95,80744.81,78.2,0.57369,0.00028,15.09051]
[1778587548768,35.93,80744.52,78.2,0.57364,0.00028,15.09084]
[1778587553803,35.92,80744.98,78.2,0.57379,0.00028,15.08987]
[1778587558838,35.91,80745.64,78.2,0.57399,0.00028,15.08853]
[1778587563878,35.91,80742.65,78.2,0.57316,0.00028,15.09391]
[1778587568914,35.9,80742.53,78.2,0.57314,0.00028,15.09402]
[1778587573952,35.89,80742.76,78.2,0.57322,0.00028,15.0935]
[1778587579661,35.88,80742.56,78.2,0.57318,0.00028,15.09379]
[1778587584122,35.88,80741.77,78.2,0.57297,0.00028,15.09513]
[1778587584138,35.88,80741.77,78.2,0.57297,0.00028,15.09513]
[1778587585030,35.87,80732.56,78.2,0.57035,0.00028,15.11156]
[1778587590067,35.87,80732.53,78.2,0.57035,0.00028,15.11156]
[1778587595102,35.86,80733.27,78.2,0.5706,0.00028,15.10369]
[1778587596869,35.86,80733.27,78.2,0.5706,0.00028,15.10369]
[1778587606179,35.85,80732.89,78.2,0.57051,0.00028,15.10422]
[1778587611214,35.85,80731.12,78.2,0.57001,0.00028,15.10726]
[1778587616249,35.84,80731.93,78.2,0.57025,0.00028,15.10579]
[1778587617985,35.84,80731.97,78.2,0.57027,0.00028,15.1057]
[1778587618038,35.84,80731.97,78.2,0.57027,0.00028,15.1057]
[1778587618121,35.84,80731.97,78.2,0.57027,0.00028,15.1057]
[1778587618228,35.84,80731.97,78.2,0.57027,0.00028,15.1057]
[1778587618291,35.84,80731.97,78.2,0.57027,0.00028,15.1057]
[1778587618409,35.84,80725.69,78.2,0.56848,0.00029,15.11655]
[1778587619270,35.84,80719.58,78.2,0.56674,0.00029,15.12681]
[1778587620277,35.84,80715.5,78.2,0.56557,0.00029,15.13351]
[1778587621810,35.84,80715.5,78.2,0.56557,0.00029,15.13351]
[1778587623298,35.84,80718.59,78.2,0.56645,0.00029,15.12846]
[1778587627292,35.84,80716.92,78.2,0.56598,0.00029,15.1312]
[1778587627452,35.84,80716.92,78.2,0.56598,0.00029,15.1312]
[1778587627860,35.84,80716.92,78.2,0.56598,0.00029,15.1312]
[1778587627915,35.84,80716.51,78.2,0.56586,0.00029,15.13189]
[1778587628133,35.84,80716.51,78.2,0.56586,0.00029,15.13189]
[1778587628333,35.84,80710.35,78.2,0.5641,0.00029,15.14181]
[1778587629067,35.84,80710.35,78.2,0.5641,0.00029,15.14181]
[1778587630965,35.85,80709.4,78.2,0.56382,0.00029,15.14335]
[1778587630974,35.85,80709.4,78.2,0.56382,0.00029,15.14335]
[1778587631004,35.85,80709.4,78.2,0.56382,0.00029,15.14335]
[1778587631345,35.85,80709.4,78.2,0.56382,0.00029,15.14335]
[1778587633405,35.85,80712.57,78.2,0.56472,0.00029,15.13834]
[1778587633441,35.85,80712.97,78.2,0.56483,0.00029,15.13772]
[1778587634454,35.85,80712.97,78.2,0.56483,0.00029,15.13772]
[1778587634499,35.85,80715.3,78.2,0.56549,0.00029,15.13398]
[1778587636851,35.86,80716.04,78.2,0.5657,0.00029,15.1328]
[1778587637396,35.85,80709.06,78.2,0.56371,0.00029,15.14396]
[1778587641477,35.85,80706.38,78.2,0.56294,0.00029,15.14815]
[1778587646194,35.85,80707.59,78.2,0.5633,0.00029,15.14622]
[1778587651495,35.84,80711.78,78.2,0.56453,0.00029,15.13304]
[1778587652988,35.84,80711.59,78.2,0.56447,0.00029,15.13334]
[1778587653454,35.84,80711.59,78.2,0.56447,0.00029,15.13334]
[1778587657537,35.84,80704.17,78.2,0.56236,0.00029,15.14493]
[1778587657995,35.84,80704.17,78.2,0.56236,0.00029,15.14493]
[1778587658457,35.84,80704.17,78.2,0.56236,0.00029,15.14493]
[1778587667607,35.85,80700.18,78.2,0.5612,0.00029,15.15108]
[1778587672011,35.85,80699.72,78.2,0.56106,0.00029,15.15182]
[1778587672642,35.85,80693.04,78.2,0.55915,0.00029,15.16167]
[1778587675506,35.85,80692.6,78.2,0.55903,0.00029,15.16228]
[1778587675601,35.85,80692.6,78.2,0.55903,0.00029,15.16228]
[1778587675821,35.85,80692.6,78.2,0.55903,0.00029,15.16228]
[1778587675902,35.85,80692.6,78.2,0.55903,0.00029,15.16228]
[1778587675946,35.84,80687.97,78.2,0.55771,0.00029,15.16887]
[1778587676087,35.84,80687.97,78.2,0.55771,0.00029,15.16887]
[1778587676226,35.84,80687.97,78.2,0.55771,0.00029,15.16887]
[1778587676670,35.84,80681.82,78.2,0.55595,0.00029,15.1774]
[1778587677984,35.84,80681.82,78.2,0.55595,0.00029,15.1774]
[1778587678389,35.84,80682.53,78.2,0.55615,0.00029,15.17642]
[1778587681539,35.84,80682.21,78.2,0.55607,0.00029,15.17681]
[1778587681955,35.84,80682.21,78.2,0.55607,0.00029,15.17681]
[1778587682218,35.83,80683.96,78.2,0.55657,0.00029,15.17439]
[1778587682712,35.83,80688.38,78.2,0.55784,0.00029,15.1682]
[1778587687753,35.83,80688.27,78.2,0.55782,0.00029,15.1683]
[1778587687852,35.83,80688.27,78.2,0.55782,0.00029,15.1683]
[1778587687985,35.83,80688.27,78.2,0.55782,0.00029,15.1683]
[1778587688755,35.82,80679.01,78.2,0.55517,0.00029,15.18103]
[1778587691955,35.82,80680.06,78.2,0.55548,0.00029,15.17959]
[1778587694085,35.81,80682.92,78.2,0.55631,0.00029,15.17562]
[1778587697244,35.8,80683.48,78.2,0.55648,0.00029,15.1748]
[1778587697543,35.8,80683.48,78.2,0.55648,0.00029,15.1748]
[1778587697818,35.8,80689.35,78.2,0.55817,0.00029,15.16655]
[1778587698016,35.8,80689.35,78.2,0.55817,0.00029,15.16655]
[1778587699972,35.8,80691.41,78.2,0.55877,0.00029,15.16358]
[1778587703124,35.79,80692.42,78.2,0.55907,0.00029,15.16205]
[1778587703153,35.79,80692.42,78.2,0.55907,0.00029,15.16205]
[1778587703860,35.79,80682.73,78.2,0.55629,0.00029,15.17573]
[1778587705874,35.78,80689.05,78.2,0.55811,0.00029,15.16685]
[1778587710909,35.77,80689.47,78.2,0.55824,0.00029,15.16617]
[1778587711029,35.77,80689.47,78.2,0.55824,0.00029,15.16617]
[1778587716089,35.76,80690.09,78.2,0.55846,0.00029,15.15873]
[1778587718030,35.76,80690.35,78.2,0.55853,0.00029,15.15834]
[1778587718538,35.76,80690.44,78.2,0.55856,0.00029,15.15819]
[1778587725014,35.75,80691.35,78.2,0.55884,0.00029,15.15679]
[1778587730049,35.74,80691.28,78.2,0.55883,0.00029,15.15682]
[1778587731056,35.74,80687.3,78.2,0.55769,0.00029,15.1625]
[1778587736091,35.73,80686.88,78.2,0.55758,0.00029,15.16302]
[1778587738033,35.73,80686.88,78.2,0.55758,0.00029,15.16302]
[1778587738654,35.73,80687.16,78.2,0.55767,0.00029,15.1626]
[1778587740436,35.72,80688.93,78.2,0.55818,0.00029,15.16007]
[1778587740800,35.72,80688.93,78.2,0.55818,0.00029,15.16007]
[1778587741295,35.72,80690.02,78.2,0.5585,0.00029,15.15848]
[1778587741837,35.72,80698.32,78.2,0.56088,0.00029,15.14627]
[1778587742177,35.72,80698.32,78.2,0.56088,0.00029,15.14627]
[1778587742183,35.72,80698.32,78.2,0.56088,0.00029,15.14627]
[1778587742309,35.72,80698.32,78.2,0.56088,0.00029,15.14627]
[1778587742478,35.72,80698.32,78.2,0.56088,0.00029,15.14627]
[1778587742530,35.72,80698.32,78.2,0.56088,0.00029,15.14627]
[1778587742540,35.72,80702.56,78.2,0.5621,0.00029,15.13981]
[1778587743216,35.72,80702.56,78.2,0.5621,0.00029,15.13981]
[1778587743245,35.72,80712.4,78.2,0.56493,0.00029,15.1243]
[1778587744229,35.72,80712.4,78.2,0.56493,0.00029,15.1243]
[1778587744287,35.72,80715.24,78.2,0.56574,0.00029,15.11968]
[1778587745564,35.72,80715.24,78.2,0.56574,0.00029,15.11968]
[1778587745822,35.72,80715.24,78.2,0.56574,0.00029,15.11968]
[1778587745869,35.72,80719.23,78.2,0.56689,0.00029,15.11309]
[1778587746125,35.72,80719.23,78.2,0.56689,0.00029,15.11309]
[1778587746149,35.72,80719.23,78.2,0.56689,0.00029,15.11309]
[1778587747017,35.72,80722.67,78.2,0.56788,0.00029,15.10729]
[1778587747171,35.72,80726.98,78.2,0.56911,0.00029,15.09991]
[1778587750103,35.71,80726.35,78.2,0.56894,0.00029,15.10095]
[1778587750192,35.71,80723.06,78.2,0.568,0.00029,15.10655]
[1778587753228,35.7,80725.0,78.2,0.56856,0.00029,15.10318]
[1778587753731,35.7,80730.24,78.2,0.57007,0.00029,15.09406]
[1778587754423,35.7,80730.24,78.2,0.57007,0.00029,15.09406]
[1778587754626,35.7,80730.24,78.2,0.57007,0.00029,15.09406]
[1778587754757,35.7,80737.27,78.2,0.57209,0.00029,15.08149]
[1778587755227,35.7,80745.77,78.2,0.57451,0.00029,15.06583]
[1778587757393,35.7,80746.33,78.2,0.57467,0.00029,15.0648]
[1778587757512,35.7,80746.33,78.2,0.57467,0.00029,15.0648]
[1778587757575,35.7,80746.33,78.2,0.57467,0.00029,15.0648]
[1778587757958,35.7,80746.33,78.2,0.57467,0.00029,15.0648]
[1778587758248,35.7,80752.22,78.2,0.57635,0.00029,15.05363]
[1778587759637,35.7,80752.22,78.2,0.57635,0.00029,15.05363]
[1778587764866,35.71,80752.57,78.2,0.57643,0.00029,15.05308]
[1778587769076,35.72,80753.37,78.2,0.57665,0.00029,15.05163]
[1778587770732,35.72,80752.5,78.2,0.57639,0.00029,15.05336]
[1778587771138,35.72,80752.62,78.2,0.57642,0.00029,15.05315]
[1778587771339,35.73,80749.39,78.2,0.57553,0.00029,15.05283]
[1778587776374,35.73,80750.59,78.2,0.57585,0.00029,15.05065]
[1778587779109,35.74,80750.3,78.2,0.57576,0.00029,15.05125]
[1778587779110,35.74,80750.3,78.2,0.57576,0.00029,15.05125]
[1778587780955,35.74,80750.49,78.2,0.57582,0.00029,15.05091]
[1778587781020,35.74,80753.37,78.2,0.57663,0.00029,15.04542]
[1778587781158,35.74,80753.37,78.2,0.57663,0.00029,15.04542]
[1778587781409,35.74,80759.17,78.2,0.57828,0.00028,15.03409]
[1778587782914,35.74,80759.17,78.2,0.57828,0.00028,15.03409]
[1778587788287,35.75,80759.62,78.2,0.57839,0.00028,15.03338]
[1778587788371,35.75,80759.62,78.2,0.57839,0.00028,15.03338]
[1778587788515,35.75,80759.62,78.2,0.57839,0.00028,15.03338]
[1778587788944,35.75,80759.62,78.2,0.57839,0.00028,15.03338]
[1778587789486,35.76,80759.74,78.2,0.57842,0.00028,15.03317]
[1778587789571,35.76,80769.16,78.2,0.5811,0.00028,15.01419]
[1778587790173,35.76,80769.16,78.2,0.5811,0.00028,15.01419]
[1778587794343,35.76,80771.22,78.2,0.58168,0.00028,15.00995]
[1778587794405,35.76,80771.22,78.2,0.58168,0.00028,15.00995]
[1778587794956,35.76,80771.22,78.2,0.58168,0.00028,15.00995]
[1778587800542,35.76,80775.33,78.2,0.58285,0.00028,15.00145]
[1778587802556,35.76,80780.05,78.2,0.58418,0.00028,14.99148]
[1778587806946,35.76,80779.82,78.2,0.58412,0.00028,14.99198]
[1778587808022,35.76,80779.82,78.2,0.58411,0.00028,14.99203]
[1778587808650,35.76,80779.79,78.2,0.5841,0.00028,14.9921]
[1778587809962,35.76,80780.5,78.2,0.5843,0.00028,14.99059]
[1778587809964,35.76,80780.5,78.2,0.5843,0.00028,14.99059]
[1778587810035,35.76,80780.5,78.2,0.5843,0.00028,14.99059]
[1778587810461,35.77,80781.4,78.2,0.58456,0.00028,14.98868]
[1778587810612,35.77,80785.09,78.2,0.5856,0.00028,14.98072]
[1778587812399,35.77,80784.63,78.2,0.58547,0.00028,14.98174]
[1778587813406,35.77,80784.92,78.2,0.58555,0.00028,14.98114]
[1778587813973,35.77,80784.92,78.2,0.58555,0.00028,14.98114]
[1778587814055,35.77,80789.34,78.2,0.5868,0.00028,14.9715]
[1778587814583,35.77,80789.34,78.2,0.5868,0.00028,14.9715]
[1778587814704,35.77,80789.34,78.2,0.5868,0.00028,14.9715]
[1778587814760,35.77,80790.46,78.2,0.58712,0.00028,14.96903]
[1778587815647,35.77,80784.56,78.2,0.58544,0.00028,14.98195]
[1778587818206,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818236,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818236,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818248,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818361,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818421,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818495,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818555,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587818974,35.77,80783.98,78.2,0.58528,0.00028,14.98321]
[1778587819045,35.77,80795.41,78.2,0.58851,0.00028,14.95801]
[1778587819224,35.77,80795.41,78.2,0.58851,0.00028,14.95801]
[1778587819959,35.77,80795.41,78.2,0.58851,0.00028,14.95801]
[1778587819981,35.77,80795.41,78.2,0.58851,0.00028,14.95801]
[1778587820034,35.77,80795.41,78.2,0.58851,0.00028,14.95801]
[1778587820124,35.77,80807.24,78.2,0.59186,0.00028,14.93084]
[1778587820337,35.77,80807.24,78.2,0.59186,0.00028,14.93084]
[1778587820428,35.77,80807.24,78.2,0.59186,0.00028,14.93084]
[1778587820448,35.77,80807.24,78.2,0.59186,0.00028,14.93084]
[1778587820512,35.77,80807.24,78.2,0.59186,0.00028,14.93084]
[1778587821074,35.77,80807.24,78.2,0.59186,0.00028,14.93084]
[1778587821144,35.77,80815.21,78.2,0.59411,0.00028,14.91198]
[1778587821181,35.77,80815.21,78.2,0.59411,0.00028,14.91198]
[1778587821892,35.77,80815.21,78.2,0.59411,0.00028,14.91198]
[1778587822118,35.77,80815.21,78.2,0.59411,0.00028,14.91198]
[1778587822141,35.77,80815.21,78.2,0.59411,0.00028,14.91198]
[1778587821999,35.77,80812.16,78.2,0.59325,0.00028,14.91926]
[1778587822701,35.77,80800.1,78.2,0.58984,0.00028,14.94735]
[1778587823491,35.77,80800.1,78.2,0.58984,0.00028,14.94735]
[1778587824101,35.77,80800.1,78.2,0.58984,0.00028,14.94735]
[1778587824134,35.77,80800.1,78.2,0.58984,0.00028,14.94735]
[1778587825485,35.77,80798.15,78.2,0.58929,0.00028,14.9518]
[1778587826216,35.77,80800.15,78.2,0.58986,0.00028,14.94725]
[1778587826398,35.77,80800.15,78.2,0.58986,0.00028,14.94725]
[1778587826729,35.77,80804.85,78.2,0.59118,0.00028,14.93643]
[1778587829755,35.76,80808.04,78.2,0.5921,0.00028,14.9289]
[1778587834789,35.76,80809.84,78.2,0.59266,0.00028,14.91791]
[1778587839825,35.75,80809.62,78.2,0.59262,0.00028,14.91824]
[1778587840472,35.75,80809.62,78.2,0.59262,0.00028,14.91824]
[1778587840595,35.75,80809.62,78.2,0.59262,0.00028,14.91824]
[1778587846494,35.74,80810.57,78.2,0.59291,0.00028,14.91577]
[1778587851147,35.73,80810.97,78.2,0.59304,0.00028,14.91467]
[1778587851238,35.73,80811.63,78.2,0.59323,0.00028,14.91307]
[1778587851373,35.73,80811.63,78.2,0.59323,0.00028,14.91307]
[1778587851510,35.73,80811.63,78.2,0.59323,0.00028,14.91307]
[1778587851909,35.73,80814.83,78.2,0.59414,0.00028,14.90539]
[1778587852226,35.73,80814.83,78.2,0.59414,0.00028,14.90539]
[1778587852916,35.73,80812.0,78.2,0.59334,0.00028,14.91217]
[1778587854930,35.72,80805.75,78.2,0.59158,0.00028,14.92682]
[1778587859965,35.72,80804.2,78.2,0.59116,0.00028,14.93027]
[1778587863170,35.71,80804.75,78.2,0.59132,0.00028,14.92894]
[1778587863231,35.71,80805.63,78.2,0.59157,0.00028,14.92686]
[1778587864127,35.71,80805.63,78.2,0.59157,0.00028,14.92686]
[1778587864167,35.71,80812.48,78.2,0.59351,0.00028,14.91073]
[1778587865000,35.72,80817.96,78.2,0.59505,0.00028,14.89758]
[1778587866484,35.72,80816.33,78.2,0.59458,0.00028,14.90157]
[1778587867014,35.72,80811.38,78.2,0.59319,0.00028,14.91338]
[1778587872049,35.71,80809.85,78.2,0.59278,0.00028,14.91683]
[1778587872791,35.71,80809.85,78.2,0.59278,0.00028,14.91683]
[1778587873056,35.71,80812.9,78.2,0.59364,0.00028,14.90961]
[1778587875032,35.71,80812.18,78.2,0.59343,0.00028,14.91137]
[1778587875070,35.71,80816.83,78.2,0.59474,0.00028,14.90024]
[1778587877084,35.72,80814.06,78.2,0.59395,0.00028,14.90698]
[1778587877507,35.72,80814.06,78.2,0.59395,0.00028,14.90698]
[1778587878091,35.72,80810.03,78.2,0.59281,0.00028,14.91661]
[1778587882347,35.72,80808.09,78.2,0.59224,0.00028,14.9213]
[1778587883128,35.72,80805.83,78.2,0.5916,0.00028,14.92662]
[1778587888163,35.73,80806.33,78.2,0.59173,0.00028,14.92558]
[1778587889825,35.73,80807.07,78.2,0.59194,0.00028,14.92387]
[1778587889988,35.73,80807.07,78.2,0.59194,0.00028,14.92387]
[1778587890087,35.73,80807.07,78.2,0.59194,0.00028,14.92387]
[1778587890177,35.73,80812.95,78.2,0.5936,0.00028,14.91]
[1778587891573,35.73,80814.21,78.2,0.59398,0.00028,14.90042]
[1778587892191,35.73,80812.25,78.2,0.59343,0.00028,14.90513]
[1778587897226,35.74,80811.23,78.2,0.59312,0.00028,14.90771]
[1778587902261,35.75,80810.97,78.2,0.59303,0.00028,14.90848]
[1778587907060,35.75,80810.85,78.2,0.59299,0.00028,14.90885]
[1778587907065,35.76,80811.0,78.2,0.59302,0.00028,14.90856]
[1778587913028,35.75,80810.85,78.2,0.593,0.00028,14.90877]
[1778587914474,35.75,80811.59,78.2,0.59321,0.00028,14.90695]
[1778587914590,35.75,80811.59,78.2,0.59321,0.00028,14.90695]
[1778587914661,35.74,80810.95,78.2,0.59304,0.00028,14.90843]
[1778587920387,35.75,80811.0,78.2,0.59303,0.00028,14.90849]
[1778587926429,35.76,80810.89,78.2,0.59298,0.00028,14.90892]
[1778587929078,35.76,80810.89,78.2,0.59298,0.00028,14.90892]
[1778587933202,35.77,80811.9,78.2,0.59325,0.00028,14.90664]
[1778587938025,35.77,80811.16,78.2,0.59303,0.00028,14.90856]
[1778587938539,35.78,80811.32,78.2,0.59306,0.00028,14.90824]
[1778587944066,35.78,80811.73,78.2,0.59317,0.00028,14.90738]
[1778587945209,35.78,80811.35,78.2,0.59305,0.00028,14.90834]
[1778587945656,35.78,80811.37,78.2,0.59306,0.00028,14.90829]
[1778587946668,35.79,80812.42,78.2,0.59335,0.00028,14.90582]
[1778587946900,35.79,80812.42,78.2,0.59335,0.00028,14.90582]
[1778587952612,35.79,80811.85,78.2,0.59321,0.00028,14.90078]
[1778587953628,35.79,80811.85,78.2,0.59321,0.00028,14.90078]
[1778587954258,35.79,80811.85,78.2,0.59321,0.00028,14.90078]
[1778587954276,35.79,80810.95,78.2,0.59295,0.00028,14.9029]
[1778587954581,35.79,80810.95,78.2,0.59295,0.00028,14.9029]
[1778587954626,35.79,80798.78,78.2,0.58951,0.00028,14.93113]
[1778587955435,35.79,80798.78,78.2,0.58951,0.00028,14.93113]
[1778587957148,35.79,80797.21,78.2,0.58907,0.00028,14.93468]
[1778587957171,35.79,80800.09,78.2,0.58989,0.00028,14.92811]
[1778587963198,35.79,80799.63,78.2,0.58977,0.00028,14.9291]
[1778587967288,35.79,80800.02,78.2,0.58988,0.00028,14.92814]
[1778587967720,35.78,80808.37,78.2,0.59225,0.00028,14.90877]
[1778587968498,35.78,80808.37,78.2,0.59225,0.00028,14.90877]
[1778587969218,35.78,80808.37,78.2,0.59225,0.00028,14.90877]
[1778587969262,35.79,80812.19,78.2,0.59332,0.00028,14.89977]
[1778587973279,35.79,80812.81,78.2,0.59349,0.00028,14.89836]
[1778587973763,35.79,80810.47,78.2,0.59283,0.00028,14.90396]
[1778587978798,35.79,80810.13,78.2,0.59274,0.00028,14.90465]
[1778587983421,35.78,80811.62,78.2,0.59317,0.00028,14.90104]
[1778587984068,35.78,80811.62,78.2,0.59317,0.00028,14.90104]
[1778587984075,35.78,80813.67,78.2,0.59375,0.00028,14.89613]
[1778587987175,35.78,80811.9,78.2,0.59325,0.00028,14.90041]
[1778587989079,35.79,80811.99,78.2,0.59327,0.00028,14.90025]
[1778587993218,35.79,80813.35,78.2,0.59364,0.00028,14.89714]
[1778587993410,35.79,80812.17,78.2,0.5933,0.00028,14.9]
[1778587993903,35.79,80811.7,78.2,0.59317,0.00028,14.90112]
[1778587998021,35.79,80811.7,78.2,0.59317,0.00028,14.90105]
[1778588003973,35.78,80811.47,78.2,0.59313,0.00028,14.90143]
[1778588009009,35.78,80810.88,78.2,0.59297,0.00028,14.90271]
[1778588011274,35.78,80810.88,78.2,0.59297,0.00028,14.90271]
[1778588012305,35.77,80815.74,78.2,0.59439,0.00028,14.88444]
[1778588013359,35.78,80813.63,78.2,0.59379,0.00028,14.88953]
[1778588019110,35.78,80812.23,78.2,0.59337,0.00028,14.89305]
[1778588024146,35.79,80812.34,78.2,0.59339,0.00028,14.89293]
[1778588024455,35.79,80812.34,78.2,0.59339,0.00028,14.89293]
[1778588025152,35.79,80812.7,78.2,0.59349,0.00028,14.89211]
[1778588030714,35.79,80812.13,78.2,0.59334,0.00028,14.89334]
[1778588036229,35.78,80812.28,78.2,0.5934,0.00028,14.89283]
[1778588036868,35.78,80812.28,78.2,0.5934,0.00028,14.89283]
[1778588037294,35.78,80809.26,78.2,0.59255,0.00028,14.89995]
[1778588038243,35.78,80804.71,78.2,0.59126,0.00028,14.91058]
[1778588039055,35.78,80804.71,78.2,0.59126,0.00028,14.91058]
[1778588039228,35.78,80804.71,78.2,0.59126,0.00028,14.91058]
[1778588039636,35.78,80804.49,78.2,0.5912,0.00028,14.91108]
[1778588045292,35.78,80803.1,78.2,0.5908,0.00028,14.9144]
[1778588047196,35.78,80803.22,78.2,0.59083,0.00028,14.91414]
[1778588048591,35.79,80800.73,78.2,0.59012,0.00028,14.91991]
[1778588050295,35.79,80800.46,78.2,0.59004,0.00028,14.92054]
[1778588054355,35.79,80804.84,78.2,0.59127,0.00028,14.91053]
[1778588054593,35.79,80804.84,78.2,0.59127,0.00028,14.91053]
[1778588058146,35.79,80804.96,78.2,0.5913,0.00028,14.91031]
[1778588058383,35.79,80811.8,78.2,0.59323,0.00028,14.89428]
[1778588058643,35.79,80811.8,78.2,0.59323,0.00028,14.89428]
[1778588059106,35.79,80811.8,78.2,0.59323,0.00028,14.89428]
[1778588060561,35.8,80811.81,78.2,0.59323,0.00028,14.89429]
[1778588060835,35.8,80811.62,78.2,0.59317,0.00028,14.89477]
[1778588061842,35.8,80811.62,78.2,0.59317,0.00028,14.89477]
[1778588062014,35.8,80811.36,78.2,0.5931,0.00028,14.89536]
[1778588065493,35.8,80810.35,78.2,0.59281,0.00028,14.89784]
[1778588065570,35.8,80810.4,78.2,0.59282,0.00028,14.89775]
[1778588071624,35.8,80809.18,78.2,0.59248,0.00028,14.90051]
[1778588077516,35.79,80808.41,78.2,0.59232,0.00028,14.89558]
[1778588082551,35.79,80806.57,78.2,0.59181,0.00028,14.8998]
[1778588087586,35.78,80806.25,78.2,0.59173,0.00028,14.90047]
[1778588092621,35.78,80806.73,78.2,0.59187,0.00028,14.89928]
[1778588097657,35.77,80807.15,78.2,0.592,0.00028,14.89822]
[1778588102691,35.77,80805.45,78.2,0.59152,0.00028,14.90212]
[1778588107726,35.77,80804.06,78.2,0.59114,0.00028,14.90528]
[1778588112761,35.77,80803.71,78.2,0.59105,0.00028,14.90604]
[1778588116789,35.76,80799.87,78.2,0.58996,0.00028,14.91484]
[1778588121824,35.76,80799.77,78.2,0.58994,0.00028,14.91505]
[1778588122831,35.76,80803.94,78.2,0.59112,0.00028,14.90544]
[1778588123838,35.76,80807.73,78.2,0.59219,0.00028,14.89659]
[1778588127583,35.76,80806.17,78.2,0.59176,0.00028,14.90019]
[1778588127866,35.76,80808.84,78.2,0.59251,0.00028,14.89391]
[1778588129489,35.76,80808.98,78.2,0.59255,0.00028,14.89361]
[1778588129881,35.76,80808.39,78.2,0.59238,0.00028,14.89503]
[1778588131895,35.76,80806.19,78.2,0.5918,0.00028,14.89355]
[1778588136930,35.76,80806.79,78.2,0.59197,0.00028,14.89207]
[1778588141986,35.75,80806.81,78.2,0.59199,0.00028,14.89197]
[1778588143979,35.75,80810.18,78.2,0.59295,0.00028,14.88398]
[1778588145985,35.75,80809.95,78.2,0.59288,0.00028,14.88451]
[1778588145993,35.75,80809.8,78.2,0.59284,0.00028,14.88484]
[1778588148014,35.75,80813.41,78.2,0.59386,0.00028,14.87632]
[1778588151032,35.76,80810.37,78.2,0.59299,0.00028,14.88366]
[1778588156067,35.76,80811.46,78.2,0.59328,0.00028,14.88124]
[1778588161012,35.77,80810.15,78.2,0.59289,0.00028,14.88447]
[1778588161102,35.77,80810.04,78.2,0.59286,0.00028,14.88476]
[1778588164830,35.77,80810.07,78.2,0.59287,0.00028,14.88463]
[1778588165130,35.77,80812.41,78.2,0.59354,0.00028,14.87906]
[1778588170165,35.78,80813.65,78.2,0.59387,0.00028,14.87626]
[1778588172839,35.78,80813.81,78.2,0.59391,0.00028,14.87595]
[1778588173186,35.78,80810.14,78.2,0.59286,0.00028,14.88471]
[1778588178221,35.78,80809.56,78.2,0.59271,0.00028,14.88598]
[1778588185270,35.77,80809.89,78.2,0.59282,0.00028,14.88507]
[1778588189298,35.77,80804.69,78.2,0.59136,0.00028,14.89719]
[1778588191312,35.77,80802.08,78.2,0.59065,0.00028,14.89661]
[1778588196347,35.76,80804.24,78.2,0.59127,0.00028,14.89157]
[1778588199371,35.76,80800.23,78.2,0.59014,0.00028,14.9008]
[1778588204407,35.76,80800.66,78.2,0.59026,0.00028,14.89979]
[1778588206982,35.76,80800.37,78.2,0.59018,0.00028,14.90045]
[1778588207428,35.76,80794.53,78.2,0.58852,0.00028,14.91372]
[1778588208570,35.76,80793.89,78.2,0.58834,0.00028,14.91516]
[1778588209442,35.76,80791.54,78.2,0.58767,0.00028,14.92042]
[1778588210889,35.76,80791.94,78.2,0.58778,0.00028,14.91954]
[1778588212372,35.76,80791.22,78.2,0.58758,0.00028,14.92116]
[1778588212476,35.76,80791.22,78.2,0.58758,0.00028,14.92116]
[1778588213470,35.76,80784.36,78.2,0.58563,0.00028,14.93625]
[1778588218505,35.76,80783.35,78.2,0.58534,0.00028,14.93845]
[1778588219311,35.76,80783.35,78.2,0.58534,0.00028,14.93845]
[1778588219315,35.76,80783.35,78.2,0.58534,0.00028,14.93845]
[1778588219448,35.76,80783.35,78.2,0.58534,0.00028,14.93845]
[1778588219512,35.76,80790.15,78.2,0.58727,0.00028,14.92356]
[1778588220519,35.76,80796.27,78.2,0.58901,0.00028,14.90986]
[1778588224132,35.77,80797.32,78.2,0.5893,0.00028,14.90752]
[1778588225384,35.77,80797.32,78.2,0.5893,0.00028,14.90754]
[1778588230589,35.77,80796.21,78.2,0.58897,0.00028,14.91018]
[1778588235624,35.78,80796.24,78.2,0.58897,0.00028,14.91019]
[1778588237379,35.78,80796.24,78.2,0.58897,0.00028,14.91019]
[1778588241666,35.78,80799.15,78.2,0.58978,0.00028,14.9037]
[1778588246701,35.79,80798.58,78.2,0.58961,0.00028,14.9051]
[1778588250989,35.79,80798.36,78.2,0.58954,0.00028,14.90564]
[1778588252295,35.79,80798.49,78.2,0.58961,0.00028,14.89878]
[1778588252534,35.79,80798.49,78.2,0.58961,0.00028,14.89878]
[1778588252574,35.79,80799.87,78.2,0.58999,0.00028,14.89567]
[1778588252743,35.79,80806.36,78.2,0.59183,0.00028,14.88067]
[1778588254025,35.79,80806.36,78.2,0.59183,0.00028,14.88067]
[1778588254105,35.8,80811.09,78.2,0.59317,0.00028,14.86957]
[1778588256593,35.8,80811.12,78.2,0.59317,0.00028,14.86954]
[1778588256792,35.8,80811.89,78.2,0.59339,0.00028,14.86775]
[1778588256886,35.8,80811.31,78.2,0.59322,0.00028,14.86916]
[1778588257778,35.8,80804.61,78.2,0.59132,0.00028,14.88486]
[1778588262813,35.8,80804.14,78.2,0.5912,0.00028,14.88587]
[1778588268055,35.79,80806.16,78.2,0.59178,0.00028,14.88113]
[1778588273628,35.79,80805.61,78.2,0.59164,0.00028,14.88229]
[1778588279961,35.78,80804.19,78.2,0.59124,0.00028,14.8855]
[1778588279969,35.78,80801.33,78.2,0.59043,0.00028,14.89209]
[1778588286604,35.78,80803.84,78.2,0.59115,0.00028,14.88626]
[1778588286607,35.78,80805.01,78.2,0.59148,0.00028,14.88351]
[1778588287989,35.78,80810.69,78.2,0.59309,0.00028,14.8702]
[1778588293025,35.79,80809.92,78.2,0.59285,0.00028,14.8722]
[1778588294115,35.79,80809.92,78.2,0.59285,0.00028,14.8722]
[1778588297870,35.8,80809.24,78.2,0.59264,0.00028,14.87395]
[1778588303095,35.81,80811.37,78.2,0.59322,0.00028,14.86914]
[1778588308130,35.82,80811.03,78.2,0.5931,0.00028,14.87014]
[1778588313165,35.83,80811.4,78.2,0.59322,0.00028,14.86286]
[1778588318200,35.84,80811.83,78.2,0.59332,0.00028,14.86205]
[1778588319123,35.84,80811.83,78.2,0.59332,0.00028,14.86205]
[1778588321288,35.84,80811.85,78.2,0.59331,0.00028,14.86209]
[1778588321450,35.84,80811.85,78.2,0.59331,0.00028,14.86209]
[1778588321530,35.84,80811.58,78.2,0.59323,0.00028,14.86282]
[1778588323392,35.84,80811.26,78.2,0.59314,0.00028,14.86358]
[1778588323488,35.85,80811.06,78.2,0.59308,0.00028,14.86409]
[1778588324644,35.85,80811.06,78.2,0.59308,0.00028,14.86409]
[1778588325249,35.85,80812.62,78.2,0.59351,0.00028,14.86045]
[1778588330284,35.86,80810.56,78.2,0.59291,0.00028,14.86555]
[1778588333196,35.86,80810.86,78.2,0.59298,0.00028,14.86492]
[1778588333305,35.86,80810.52,78.2,0.59288,0.00028,14.86577]
[1778588335605,35.87,80809.97,78.2,0.59272,0.00028,14.86708]
[1778588335672,35.87,80806.13,78.2,0.59163,0.00028,14.8761]
[1778588335729,35.87,80806.13,78.2,0.59163,0.00028,14.8761]
[1778588336270,35.87,80806.13,78.2,0.59163,0.00028,14.8761]
[1778588336306,35.87,80806.13,78.2,0.59163,0.00028,14.8761]
[1778588336603,35.87,80806.13,78.2,0.59163,0.00028,14.8761]
[1778588336615,35.87,80790.06,78.2,0.58708,0.00028,14.91252]
[1778588337183,35.87,80790.06,78.2,0.58708,0.00028,14.91252]
[1778588337560,35.87,80790.06,78.2,0.58708,0.00028,14.91252]
[1778588337627,35.87,80787.06,78.2,0.58623,0.00028,14.91911]
[1778588338159,35.87,80787.06,78.2,0.58623,0.00028,14.91911]
[1778588340354,35.87,80793.22,78.2,0.58797,0.00028,14.90556]
[1778588340789,35.87,80793.22,78.2,0.58797,0.00028,14.90556]
[1778588346396,35.88,80793.96,78.2,0.58817,0.00028,14.90402]
[1778588346733,35.88,80793.96,78.2,0.58817,0.00028,14.90402]
[1778588347403,35.88,80798.54,78.2,0.58946,0.00028,14.89373]
[1778588352438,35.88,80799.45,78.2,0.58971,0.00028,14.89178]
[1778588353054,35.88,80799.45,78.2,0.58971,0.00028,14.89178]
[1778588353572,35.88,80799.45,78.2,0.58971,0.00028,14.89178]
[1778588355142,35.89,80799.54,78.2,0.58973,0.00028,14.89162]
[1778588355355,35.89,80799.54,78.2,0.58973,0.00028,14.89162]
[1778588355454,35.89,80799.54,78.2,0.58973,0.00028,14.89162]
[1778588355599,35.89,80802.47,78.2,0.59055,0.00028,14.88497]
[1778588355775,35.89,80802.47,78.2,0.59055,0.00028,14.88497]
[1778588356468,35.89,80809.26,78.2,0.59247,0.00028,14.86922]
[1778588357506,35.89,80809.26,78.2,0.59247,0.00028,14.86922]
[1778588357526,35.89,80808.58,78.2,0.59227,0.00028,14.87087]
[1778588358444,35.89,80808.58,78.2,0.59227,0.00028,14.87087]
[1778588358482,35.89,80807.63,78.2,0.592,0.00028,14.87309]
[1778588364524,35.88,80807.75,78.2,0.59205,0.00028,14.87268]
[1778588365644,35.88,80807.75,78.2,0.59205,0.00028,14.87268]
[1778588371554,35.88,80807.57,78.2,0.59202,0.00028,14.87294]
[1778588371706,35.88,80807.57,78.2,0.59202,0.00028,14.87294]
[1778588371573,35.88,80807.88,78.2,0.59214,0.00028,14.86557]
[1778588375443,35.88,80808.11,78.2,0.5922,0.00028,14.86513]
[1778588375463,35.88,80808.11,78.2,0.5922,0.00028,14.86513]
[1778588375601,35.88,80813.9,78.2,0.59383,0.00028,14.85146]
[1778588376210,35.88,80813.9,78.2,0.59383,0.00028,14.85146]
[1778588377370,35.88,80812.69,78.2,0.59349,0.00028,14.85441]
[1778588377615,35.88,80808.99,78.2,0.59244,0.00028,14.8631]
[1778588381131,35.88,80809.3,78.2,0.59254,0.00028,14.8623]
[1778588381656,35.88,80809.3,78.2,0.59254,0.00028,14.8623]
[1778588384766,35.88,80808.3,78.2,0.59226,0.00028,14.86461]
[1778588385586,35.88,80808.3,78.2,0.59226,0.00028,14.86461]
[1778588385671,35.88,80811.32,78.2,0.59311,0.00028,14.85753]
[1778588387654,35.88,80810.93,78.2,0.593,0.00028,14.85848]
[1778588388067,35.88,80812.3,78.2,0.59338,0.00028,14.85528]
[1778588388580,35.88,80812.3,78.2,0.59338,0.00028,14.85528]
[1778588388756,35.88,80812.3,78.2,0.59338,0.00028,14.85528]
[1778588389702,35.88,80807.88,78.2,0.59213,0.00028,14.86568]
[1778588394737,35.88,80805.94,78.2,0.5916,0.00028,14.8701]
[1778588397916,35.87,80805.88,78.2,0.59158,0.00028,14.87021]
[1778588400210,35.87,80805.14,78.2,0.59138,0.00028,14.87189]
[1778588400253,35.87,80805.14,78.2,0.59138,0.00028,14.87189]
[1778588400779,35.87,80801.06,78.2,0.59023,0.00028,14.88126]
[1778588405814,35.87,80799.42,78.2,0.58977,0.00028,14.88496]
[1778588409599,35.87,80800.27,78.2,0.59001,0.00028,14.88301]
[1778588410849,35.87,80804.11,78.2,0.5911,0.00028,14.87416]
[1778588415884,35.86,80805.6,78.2,0.59153,0.00028,14.87063]
[1778588420919,35.86,80805.68,78.2,0.59156,0.00028,14.87036]
[1778588425954,35.86,80804.84,78.2,0.59133,0.00028,14.87223]
[1778588430989,35.85,80803.8,78.2,0.59105,0.00028,14.87457]
[1778588434420,35.85,80802.47,78.2,0.59071,0.00028,14.871]
[1778588434768,35.85,80802.47,78.2,0.59071,0.00028,14.871]
[1778588435575,35.85,80802.11,78.2,0.59061,0.00028,14.87182]
[1778588435660,35.85,80797.34,78.2,0.58926,0.00028,14.88268]
[1778588436155,35.85,80797.34,78.2,0.58926,0.00028,14.88268]
[1778588436462,35.85,80794.02,78.2,0.58832,0.00028,14.89016]
[1778588438126,35.85,80792.2,78.2,0.5878,0.00028,14.89422]
[1778588445090,35.85,80791.48,78.2,0.58759,0.00028,14.89586]
[1778588450125,35.85,80791.5,78.2,0.58759,0.00028,14.89584]
[1778588456167,35.85,80790.41,78.2,0.58728,0.00028,14.89828]
[1778588459499,35.85,80789.98,78.2,0.58716,0.00028,14.89924]
[1778588459667,35.85,80789.98,78.2,0.58716,0.00028,14.89924]
[1778588459768,35.86,80789.98,78.2,0.58715,0.00028,14.89926]
[1778588459832,35.86,80789.98,78.2,0.58715,0.00028,14.89926]
[1778588460199,35.86,80786.97,78.2,0.5863,0.00028,14.90587]
[1778588466242,35.86,80786.29,78.2,0.5861,0.00028,14.90743]
[1778588470068,35.86,80786.82,78.2,0.58624,0.00028,14.90632]
[1778588476073,35.86,80786.75,78.2,0.58622,0.00028,14.90652]
[1778588478419,35.87,80786.82,78.2,0.58623,0.00028,14.90644]
[1778588478497,35.87,80788.42,78.2,0.58668,0.00028,14.90295]
[1778588479334,35.87,80796.12,78.2,0.58886,0.00028,14.88584]
[1778588484369,35.87,80796.27,78.2,0.58891,0.00028,14.88549]
[1778588489404,35.87,80797.52,78.2,0.58927,0.00028,14.88264]
[1778588494439,35.87,80796.86,78.2,0.58912,0.00028,14.8775]
[1778588498467,35.87,80799.6,78.2,0.58989,0.00028,14.87127]
[1778588499707,35.87,80799.6,78.2,0.58989,0.00028,14.87127]
[1778588502729,35.87,80801.61,78.2,0.59046,0.00028,14.86668]
[1778588508402,35.87,80801.95,78.2,0.59054,0.00028,14.86604]
[1778588508538,35.87,80804.06,78.2,0.59114,0.00028,14.8612]
[1778588509738,35.87,80804.06,78.2,0.59114,0.00028,14.8612]
[1778588509746,35.88,80810.16,78.2,0.59286,0.00028,14.84701]
[1778588510552,35.88,80816.54,78.2,0.59466,0.00028,14.83182]
[1778588513060,35.88,80817.56,78.2,0.59494,0.00028,14.82944]
[1778588513418,35.88,80817.56,78.2,0.59494,0.00028,14.82944]
[1778588513573,35.88,80825.39,78.2,0.59714,0.00028,14.81038]
[1778588514479,35.88,80825.39,78.2,0.59714,0.00028,14.81038]
[1778588519615,35.9,80826.35,78.2,0.59738,0.00028,14.80833]
[1778588522920,35.9,80826.85,78.2,0.5975,0.00028,14.80728]
[1778588523156,35.9,80826.85,78.2,0.5975,0.00028,14.80728]
[1778588524650,35.91,80830.43,78.2,0.5985,0.00028,14.79849]
[1778588525206,35.91,80830.43,78.2,0.5985,0.00028,14.79849]
[1778588526207,35.91,80831.87,78.2,0.5989,0.00028,14.79493]
[1778588529155,35.92,80830.47,78.2,0.59848,0.00028,14.79861]
[1778588530607,35.92,80830.41,78.2,0.59846,0.00028,14.79883]
[1778588530786,35.92,80830.41,78.2,0.59846,0.00028,14.79883]
[1778588531411,35.93,80830.56,78.2,0.59849,0.00028,14.79859]
[1778588531443,35.93,80830.56,78.2,0.59849,0.00028,14.79859]
[1778588531888,35.93,80829.98,78.2,0.59832,0.00028,14.80004]
[1778588531978,35.93,80829.98,78.2,0.59832,0.00028,14.80004]
[1778588532865,35.93,80829.98,78.2,0.59832,0.00028,14.80004]
[1778588532975,35.93,80828.45,78.2,0.59788,0.00028,14.80399]
[1778588533643,35.93,80828.45,78.2,0.59788,0.00028,14.80399]
[1778588533713,35.93,80814.99,78.2,0.59409,0.00028,14.83678]
[1778588534720,35.94,80813.27,78.2,0.59359,0.00028,14.84097]
[1778588538748,35.97,80809.39,78.2,0.59242,0.00028,14.85075]
[1778588539060,35.97,80809.39,78.2,0.59242,0.00028,14.85075]
[1778588539237,35.97,80809.39,78.2,0.59242,0.00028,14.85075]
[1778588540762,36.01,80806.59,78.2,0.59154,0.00028,14.85815]
[1778588541788,36.01,80806.59,78.2,0.59154,0.00028,14.85815]
[1778588542992,36.03,80805.54,78.2,0.59119,0.00028,14.86103]
[1778588543783,36.03,80802.76,78.2,0.59041,0.00028,14.86737]
[1778588544611,36.03,80802.76,78.2,0.59041,0.00028,14.86737]
[1778588544790,36.03,80799.87,78.2,0.5896,0.00028,14.87391]
[1778588545797,36.03,80796.58,78.2,0.58867,0.00028,14.88128]
[1778588550832,36.02,80796.48,78.2,0.58865,0.00028,14.88141]
[1778588555867,36.02,80794.6,78.2,0.58816,0.00028,14.87891]
[1778588560902,36.02,80795.94,78.2,0.58855,0.00028,14.87586]
[1778588565938,36.01,80797.48,78.2,0.58899,0.00028,14.87235]
[1778588571980,36.01,80797.58,78.2,0.58903,0.00028,14.87205]
[1778588574902,36.01,80797.85,78.2,0.58911,0.00028,14.87143]
[1778588581291,36.01,80796.82,78.2,0.58882,0.00028,14.87368]
[1778588583110,36.0,80794.15,78.2,0.58807,0.00028,14.8796]
[1778588590159,36.0,80794.53,78.2,0.58819,0.00028,14.87871]
[1778588595194,36.0,80794.56,78.2,0.5882,0.00028,14.8786]
[1778588600229,36.0,80794.95,78.2,0.58832,0.00028,14.87769]
[1778588605264,36.0,80796.84,78.2,0.58885,0.00028,14.87342]
[1778588610299,35.99,80796.25,78.2,0.58869,0.00028,14.8747]
[1778588615334,35.99,80796.71,78.2,0.58886,0.00028,14.86705]
[1778588620369,35.99,80797.08,78.2,0.58897,0.00028,14.86618]
[1778588621419,35.99,80797.08,78.2,0.58897,0.00028,14.86618]
[1778588624271,35.99,80799.58,78.2,0.58967,0.00028,14.86059]
[1778588626702,36.0,80799.58,78.2,0.58966,0.00028,14.86064]
[1778588627766,36.0,80801.63,78.2,0.59024,0.00028,14.85601]
[1778588627834,36.0,80801.63,78.2,0.59024,0.00028,14.85601]
[1778588627935,36.0,80801.64,78.2,0.59024,0.00028,14.85604]
[1778588629799,36.0,80802.4,78.2,0.59045,0.00028,14.85431]
[1778588632985,36.01,80802.08,78.2,0.59035,0.00028,14.85516]
[1778588633461,36.01,80801.82,78.2,0.59027,0.00028,14.85578]
[1778588638779,36.0,80801.45,78.2,0.59017,0.00028,14.85656]
[1778588638796,36.0,80801.45,78.2,0.59017,0.00028,14.85656]
[1778588638876,36.0,80801.92,78.2,0.59031,0.00028,14.85546]
[1778588642837,36.01,80802.61,78.2,0.5905,0.00028,14.85394]
[1778588642938,36.01,80802.62,78.2,0.59049,0.00028,14.85398]
[1778588649573,36.01,80800.97,78.2,0.59003,0.00028,14.8577]
[1778588654608,36.0,80800.6,78.2,0.58993,0.00028,14.85848]
[1778588659643,36.01,80800.95,78.2,0.59001,0.00028,14.85787]
[1778588664678,36.02,80799.98,78.2,0.58972,0.00028,14.86025]
[1778588665589,36.02,80799.98,78.2,0.58972,0.00028,14.86025]
[1778588665690,36.02,80799.98,78.2,0.58972,0.00028,14.86025]
[1778588666692,36.03,80796.32,78.2,0.58867,0.00028,14.86855]
[1778588672734,36.03,80795.19,78.2,0.58837,0.00028,14.86464]
[1778588674004,36.03,80795.19,78.2,0.58837,0.00028,14.86464]
[1778588675089,36.04,80798.95,78.2,0.58942,0.00028,14.85627]
[1778588683811,36.05,80797.81,78.2,0.58907,0.00028,14.85914]
[1778588687829,36.06,80797.17,78.2,0.58888,0.00028,14.86067]
[1778588693881,36.07,80795.7,78.2,0.58843,0.00028,14.86418]
[1778588698921,36.08,80796.64,78.2,0.58868,0.00028,14.86223]
[1778588700819,36.08,80796.2,78.2,0.58856,0.00028,14.8632]
[1778588701024,36.08,80793.2,78.2,0.58771,0.00028,14.86988]
[1778588701942,36.08,80789.56,78.2,0.58668,0.00028,14.87789]
[1778588706977,36.09,80790.42,78.2,0.58691,0.00028,14.87611]
[1778588712013,36.09,80790.66,78.2,0.58696,0.00028,14.87569]
[1778588720068,36.1,80790.39,78.2,0.58687,0.00028,14.87645]
[1778588722082,36.1,80786.37,78.2,0.58573,0.00028,14.8852]
[1778588728052,36.11,80786.6,78.2,0.58579,0.00028,14.88477]
[1778588728770,36.11,80785.05,78.2,0.58534,0.00028,14.88813]
[1778588728871,36.11,80781.6,78.2,0.58437,0.00028,14.89548]
[1778588733160,36.11,80779.39,78.2,0.58377,0.00028,14.8936]
[1778588735097,36.11,80778.83,78.2,0.58361,0.00028,14.89478]
[1778588735352,36.11,80778.83,78.2,0.58361,0.00028,14.89478]
[1778588735402,36.11,80775.95,78.2,0.58279,0.00028,14.90081]
[1778588736182,36.11,80771.25,78.2,0.58146,0.00028,14.91049]
[1778588738040,36.11,80771.25,78.2,0.58146,0.00028,14.91049]
[1778588738528,36.12,80767.39,78.2,0.58036,0.00028,14.91835]
[1778588740244,36.12,80768.23,78.2,0.58059,0.00028,14.91668]
[1778588740333,36.12,80768.23,78.2,0.58059,0.00028,14.91668]
[1778588740398,36.12,80767.96,78.2,0.58051,0.00028,14.91725]
[1778588747259,36.12,80768.8,78.2,0.58075,0.00028,14.91554]
[1778588748823,36.12,80768.8,78.2,0.58075,0.00028,14.91554]
[1778588748880,36.12,80769.11,78.2,0.58084,0.00028,14.91492]
[1778588749324,36.12,80769.11,78.2,0.58084,0.00028,14.91492]
[1778588749366,36.12,80770.26,78.2,0.58117,0.00028,14.91259]
[1778588751848,36.12,80770.2,78.2,0.58115,0.00028,14.91271]
[1778588751909,36.12,80770.56,78.2,0.58125,0.00028,14.91198]
[1778588752597,36.12,80770.56,78.2,0.58125,0.00028,14.91198]
[1778588753301,36.12,80783.87,78.2,0.58502,0.00028,14.88427]
[1778588756322,36.12,80785.27,78.2,0.58541,0.00028,14.88132]
[1778588761357,36.13,80785.38,78.2,0.58543,0.00028,14.88117]
[1778588763371,36.13,80788.75,78.2,0.58637,0.00028,14.87394]
[1778588768406,36.14,80788.59,78.2,0.58632,0.00028,14.87439]
[1778588773441,36.14,80789.67,78.2,0.58661,0.00028,14.87215]
[1778588774448,36.14,80785.97,78.2,0.58556,0.00028,14.88016]
[1778588776462,36.14,80777.52,78.2,0.58317,0.00028,14.89806]
[1778588777146,36.14,80777.52,78.2,0.58317,0.00028,14.89806]
[1778588778112,36.15,80774.92,78.2,0.58243,0.00028,14.90348]
[1778588778609,36.15,80774.92,78.2,0.58243,0.00028,14.90348]
[1778588779220,36.15,80774.46,78.2,0.5823,0.00028,14.90443]
[1778588779391,36.15,80774.46,78.2,0.5823,0.00028,14.90443]
[1778588779591,36.15,80774.46,78.2,0.5823,0.00028,14.90443]
[1778588780024,36.15,80774.46,78.2,0.5823,0.00028,14.90443]
[1778588780125,36.15,80772.92,78.2,0.58186,0.00028,14.90761]
[1778588781074,36.15,80772.92,78.2,0.58186,0.00028,14.90761]
[1778588781578,36.15,80771.04,78.2,0.58133,0.00028,14.91145]
[1778588782504,36.15,80766.22,78.2,0.57997,0.00028,14.92117]
[1778588786104,36.15,80766.18,78.2,0.57995,0.00028,14.92124]
[1778588791049,36.15,80763.8,78.2,0.57928,0.00028,14.92596]
[1778588796604,36.14,80760.89,78.2,0.57849,0.00028,14.92506]
[1778588798043,36.14,80760.89,78.2,0.57849,0.00028,14.92506]
[1778588798736,36.14,80759.75,78.2,0.57817,0.00028,14.92728]
[1778588799388,36.14,80760.16,78.2,0.57829,0.00028,14.92648]
[1778588800285,36.14,80759.01,78.2,0.57796,0.00028,14.92871]
[1778588800633,36.14,80755.48,78.2,0.57696,0.00028,14.93552]
[1778588801496,36.14,80755.48,78.2,0.57696,0.00028,14.93552]
[1778588801793,36.14,80755.48,78.2,0.57696,0.00028,14.93552]
[1778588801845,36.14,80755.48,78.2,0.57696,0.00028,14.93552]
[1778588802352,36.14,80755.21,78.2,0.57689,0.00028,14.93603]
[1778588804272,36.14,80755.76,78.2,0.57704,0.00028,14.93495]
[1778588805280,36.14,80755.78,78.2,0.57705,0.00028,14.9349]
[1778588805857,36.14,80755.78,78.2,0.57705,0.00028,14.9349]
[1778588806927,36.14,80755.65,78.2,0.57702,0.00028,14.93514]
[1778588806940,36.14,80760.36,78.2,0.57835,0.00028,14.926]
[1778588809194,36.14,80760.12,78.2,0.57829,0.00028,14.92646]
[1778588814732,36.13,80759.57,78.2,0.57814,0.00028,14.92748]
[1778588816137,36.13,80759.57,78.2,0.57814,0.00028,14.92748]
[1778588818058,36.13,80759.64,78.2,0.57816,0.00028,14.92733]
[1778588818464,36.13,80759.06,78.2,0.578,0.00028,14.92844]
[1778588818623,36.13,80759.06,78.2,0.578,0.00028,14.92844]
[1778588820111,36.13,80756.64,78.2,0.57731,0.00028,14.93313]
[1778588820159,36.13,80756.64,78.2,0.57731,0.00028,14.93313]
[1778588822221,36.13,80755.66,78.2,0.57704,0.00028,14.93499]
[1778588825024,36.13,80755.57,78.2,0.57701,0.00028,14.93514]
[1778588825341,36.13,80754.62,78.2,0.57675,0.00028,14.93694]
[1778588826100,36.13,80743.68,78.2,0.57363,0.00028,14.95743]
[1778588826894,36.13,80743.68,78.2,0.57363,0.00028,14.95743]
[1778588827954,36.13,80743.22,78.2,0.5735,0.00028,14.95827]
[1778588827968,36.13,80743.29,78.2,0.57352,0.00028,14.95816]
[1778588828830,36.13,80734.36,78.2,0.57098,0.00028,14.97418]
[1778588834872,36.12,80733.82,78.2,0.57083,0.00029,14.97504]
[1778588836238,36.12,80734.28,78.2,0.57097,0.00028,14.97422]
[1778588836439,36.12,80734.28,78.2,0.57097,0.00028,14.97422]
[1778588840025,36.12,80734.72,78.2,0.5711,0.00029,14.9734]
[1778588840065,36.12,80734.72,78.2,0.5711,0.00029,14.9734]
[1778588840914,36.11,80730.37,78.2,0.56986,0.00029,14.98096]
[1778588841432,36.11,80730.37,78.2,0.56986,0.00029,14.98096]
[1778588842154,36.11,80734.08,78.2,0.57092,0.00029,14.9745]
[1778588847945,36.12,80734.96,78.2,0.57116,0.00028,14.97302]
[1778588854008,36.13,80733.5,78.2,0.57075,0.00029,14.96915]
[1778588859060,36.14,80733.11,78.2,0.57063,0.00029,14.9699]
[1778588859145,36.14,80732.94,78.2,0.57058,0.00029,14.97022]
[1778588862068,36.14,80729.19,78.2,0.56952,0.00029,14.97668]
[1778588867103,36.13,80729.31,78.2,0.56956,0.00029,14.97642]
[1778588869293,36.13,80728.0,78.2,0.56919,0.00029,14.97864]
[1778588869432,36.13,80728.0,78.2,0.56919,0.00029,14.97864]
[1778588870124,36.13,80725.0,78.2,0.56834,0.00029,14.98373]
[1778588871957,36.13,80724.73,78.2,0.56826,0.00029,14.98418]
[1778588877173,36.12,80722.6,78.2,0.56766,0.00029,14.98772]
[1778588880677,36.12,80722.74,78.2,0.5677,0.00029,14.98747]
[1778588881214,36.12,80722.74,78.2,0.5677,0.00029,14.98747]
[1778588881227,36.12,80728.91,78.2,0.56946,0.00029,14.97701]
[1778588882209,36.12,80734.64,78.2,0.57109,0.00029,14.96706]
[1778588882956,36.12,80734.64,78.2,0.57109,0.00029,14.96706]
[1778588883215,36.13,80740.72,78.2,0.57282,0.00028,14.95623]
[1778588884222,36.13,80747.19,78.2,0.57466,0.00028,14.94439]
[1778588884746,36.13,80747.19,78.2,0.57466,0.00028,14.94439]
[1778588886888,36.13,80748.42,78.2,0.575,0.00028,14.94214]
[1778588888008,36.13,80748.42,78.2,0.575,0.00028,14.94214]
[1778588889228,36.13,80747.59,78.2,0.57477,0.00028,14.94371]
[1778588888250,36.13,80753.51,78.2,0.57645,0.00028,14.93259]
[1778588891405,36.14,80753.76,78.2,0.57651,0.00028,14.93216]
[1778588891409,36.14,80756.54,78.2,0.5773,0.00028,14.92686]
[1778588894276,36.14,80758.81,78.2,0.57793,0.00028,14.92251]
[1778588894708,36.14,80758.81,78.2,0.57793,0.00028,14.92251]
[1778588894816,36.14,80758.81,78.2,0.57793,0.00028,14.92251]
[1778588895121,36.14,80758.81,78.2,0.57793,0.00028,14.92251]
[1778588895124,36.14,80758.81,78.2,0.57793,0.00028,14.92251]
[1778588895491,36.14,80759.35,78.2,0.57809,0.00028,14.92148]
[1778588896728,36.14,80761.52,78.2,0.5787,0.00028,14.91723]
[1778588896904,36.14,80761.52,78.2,0.5787,0.00028,14.91723]
[1778588897022,36.14,80761.52,78.2,0.5787,0.00028,14.91723]
[1778588897080,36.14,80761.52,78.2,0.5787,0.00028,14.91723]
[1778588897092,36.14,80761.52,78.2,0.5787,0.00028,14.91723]
[1778588897147,36.14,80761.52,78.2,0.5787,0.00028,14.91723]
[1778588897313,36.14,80767.35,78.2,0.58036,0.00028,14.90564]
[1778588902348,36.14,80768.47,78.2,0.58068,0.00028,14.90337]
[1778588904966,36.14,80768.47,78.2,0.58068,0.00028,14.90337]
[1778588905079,36.14,80768.47,78.2,0.58068,0.00028,14.90337]
[1778588905166,36.14,80769.8,78.2,0.58105,0.00028,14.90068]
[1778588906162,36.14,80780.39,78.2,0.58405,0.00028,14.8788]
[1778588906776,36.14,80780.39,78.2,0.58405,0.00028,14.8788]
[1778588906821,36.14,80786.06,78.2,0.58566,0.00028,14.86673]
[1778588907383,36.14,80792.97,78.2,0.58761,0.00028,14.85172]
[1778588908597,36.14,80792.97,78.2,0.58761,0.00028,14.85172]
[1778588914658,36.15,80796.96,78.2,0.58875,0.00028,14.83637]
[1778588915090,36.15,80796.96,78.2,0.58875,0.00028,14.83637]
[1778588915191,36.15,80796.5,78.2,0.58862,0.00028,14.83743]
[1778588915591,36.15,80796.5,78.2,0.58862,0.00028,14.83743]
[1778588915693,36.15,80792.82,78.2,0.58758,0.00028,14.84558]
[1778588917590,36.15,80793.57,78.2,0.58779,0.00028,14.84394]
[1778588920085,36.15,80792.58,78.2,0.58751,0.00028,14.84613]
[1778588920094,36.15,80792.58,78.2,0.58751,0.00028,14.84613]
[1778588920593,36.15,80792.48,78.2,0.58748,0.00028,14.84634]
[1778588923096,36.15,80793.69,78.2,0.58782,0.00028,14.84367]
[1778588924097,36.15,80792.7,78.2,0.58755,0.00028,14.84583]
[1778588924923,36.15,80787.77,78.2,0.58615,0.00028,14.8566]
[1778588925599,36.15,80787.77,78.2,0.58615,0.00028,14.8566]
[1778588925643,36.15,80791.62,78.2,0.58724,0.00028,14.84822]
[1778588931551,36.15,80792.53,78.2,0.58749,0.00028,14.84628]
[1778588934613,36.15,80792.49,78.2,0.58748,0.00028,14.84637]
[1778588935615,36.16,80791.38,78.2,0.58716,0.00028,14.84882]
[1778588941627,36.16,80793.48,78.2,0.58774,0.00028,14.84431]
[1778588946665,36.17,80796.38,78.2,0.58855,0.00028,14.83799]
[1778588949630,36.17,80796.05,78.2,0.58845,0.00028,14.83877]
[1778588951634,36.17,80794.51,78.2,0.58802,0.00028,14.84219]
[1778588952134,36.17,80794.51,78.2,0.58802,0.00028,14.84219]
[1778588958831,36.17,80794.03,78.2,0.58789,0.00028,14.8432]
[1778588959824,36.16,80790.13,78.2,0.58679,0.00028,14.85172]
[1778588964934,36.16,80789.13,78.2,0.58651,0.00028,14.85388]
[1778588965868,36.16,80794.6,78.2,0.58805,0.00028,14.84189]
[1778588970903,36.16,80794.57,78.2,0.58805,0.00028,14.8419]
[1778588975938,36.16,80794.84,78.2,0.58817,0.00028,14.83463]
[1778588978172,36.16,80794.84,78.2,0.58817,0.00028,14.83463]
[1778588981792,36.16,80796.93,78.2,0.58876,0.00028,14.83]
[1778588981980,36.16,80798.28,78.2,0.58913,0.00028,14.827]
[1778588982418,36.16,80798.28,78.2,0.58913,0.00028,14.827]
[1778588985579,36.16,80799.18,78.2,0.58938,0.00028,14.82506]
[1778588991044,36.17,80800.45,78.2,0.58972,0.00028,14.82234]
[1778588992459,36.17,80800.67,78.2,0.58978,0.00028,14.82186]
[1778588993058,36.17,80794.65,78.2,0.58808,0.00028,14.83533]
[1778588995843,36.17,80794.75,78.2,0.5881,0.00028,14.83515]
[1778588996282,36.18,80798.64,78.2,0.5892,0.00028,14.82652]
[1778588996360,36.18,80798.64,78.2,0.5892,0.00028,14.82652]
[1778588996434,36.18,80798.64,78.2,0.5892,0.00028,14.82652]
[1778588996456,36.18,80798.64,78.2,0.5892,0.00028,14.82652]
[1778588997086,36.18,80789.25,78.2,0.58655,0.00028,14.84723]
[1778588997557,36.18,80789.25,78.2,0.58655,0.00028,14.84723]
[1778588998093,36.18,80786.21,78.2,0.58568,0.00028,14.85383]
[1778588998945,36.18,80786.21,78.2,0.58568,0.00028,14.85383]
[1778588999324,36.18,80791.37,78.2,0.58714,0.00028,14.84268]
[1778589000107,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000390,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000527,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000540,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000816,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000826,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000981,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589000994,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589001042,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589001088,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589001129,36.18,80798.22,78.2,0.58907,0.00028,14.82753]
[1778589001161,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001387,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001411,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001443,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001498,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001584,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001730,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589001876,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589002090,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589002101,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589002111,36.18,80834.01,78.2,0.59913,0.00028,14.74277]
[1778589002133,36.18,80868.04,78.2,0.60863,0.00028,14.65353]
[1778589002470,36.18,80868.04,78.2,0.60863,0.00028,14.65353]
[1778589003087,36.18,80868.04,78.2,0.60863,0.00028,14.65353]
[1778589003121,36.18,80868.04,78.2,0.60863,0.00028,14.65353]
[1778589003171,36.18,80845.62,78.2,0.60237,0.00028,14.71332]
[1778589004107,36.18,80845.62,78.2,0.60237,0.00028,14.71332]
[1778589004141,36.19,80823.26,78.2,0.5961,0.00028,14.76932]
[1778589004920,36.19,80823.26,78.2,0.5961,0.00028,14.76932]
[1778589004967,36.19,80823.26,78.2,0.5961,0.00028,14.76932]
[1778589005150,36.19,80823.26,78.2,0.5961,0.00028,14.76932]
[1778589005289,36.19,80823.26,78.2,0.5961,0.00028,14.76932]
[1778589005307,36.19,80800.82,78.2,0.58978,0.00028,14.82186]
[1778589005739,36.19,80800.82,78.2,0.58978,0.00028,14.82186]
[1778589006318,36.19,80800.82,78.2,0.58978,0.00028,14.82186]
[1778589006159,36.19,80787.03,78.2,0.58589,0.00028,14.85228]
[1778589006824,36.19,80787.03,78.2,0.58589,0.00028,14.85228]
[1778589006876,36.19,80787.03,78.2,0.58589,0.00028,14.85228]
[1778589007056,36.19,80787.03,78.2,0.58589,0.00028,14.85228]
[1778589007167,36.19,80791.21,78.2,0.58707,0.00028,14.84325]
[1778589008342,36.19,80791.21,78.2,0.58707,0.00028,14.84325]
[1778589008573,36.19,80789.83,78.2,0.58667,0.00028,14.84629]
[1778589009180,36.2,80784.94,78.2,0.58529,0.00028,14.85685]
[1778589009759,36.2,80784.94,78.2,0.58529,0.00028,14.85685]
[1778589010187,36.2,80777.45,78.2,0.58317,0.00028,14.87266]
[1778589011194,36.2,80783.48,78.2,0.58487,0.00028,14.86]
[1778589012320,36.2,80774.05,78.2,0.5822,0.00028,14.87976]
[1778589013208,36.2,80776.77,78.2,0.58297,0.00028,14.87415]
[1778589013539,36.2,80776.77,78.2,0.58297,0.00028,14.87415]
[1778589013677,36.2,80776.77,78.2,0.58297,0.00028,14.87415]
[1778589014215,36.2,80753.85,78.2,0.57647,0.00028,14.91975]
[1778589014755,36.2,80753.85,78.2,0.57647,0.00028,14.91975]
[1778589014802,36.2,80753.85,78.2,0.57647,0.00028,14.91975]
[1778589015318,36.2,80753.85,78.2,0.57647,0.00028,14.91975]
[1778589015395,36.2,80753.85,78.2,0.57647,0.00028,14.91975]
[1778589015222,36.21,80730.25,78.2,0.56975,0.00028,14.96254]
[1778589015437,36.21,80730.25,78.2,0.56975,0.00028,14.96254]
[1778589015769,36.21,80730.25,78.2,0.56975,0.00028,14.96254]
[1778589016089,36.21,80730.25,78.2,0.56975,0.00028,14.96254]
[1778589016231,36.21,80721.06,78.2,0.56713,0.00029,14.97806]
[1778589017236,36.21,80725.04,78.2,0.56826,0.00029,14.97143]
[1778589018032,36.21,80725.04,78.2,0.56826,0.00029,14.97143]
[1778589018093,36.21,80725.04,78.2,0.56826,0.00029,14.97143]
[1778589018239,36.21,80725.04,78.2,0.56826,0.00029,14.97143]
[1778589018244,36.21,80717.09,78.2,0.56599,0.00029,14.98456]
[1778589018622,36.21,80717.09,78.2,0.56599,0.00029,14.98456]
[1778589018856,36.21,80717.09,78.2,0.56599,0.00029,14.98456]
[1778589019250,36.21,80700.12,78.2,0.56115,0.00029,15.01094]
[1778589019462,36.21,80700.12,78.2,0.56115,0.00029,15.01094]
[1778589019686,36.21,80700.12,78.2,0.56115,0.00029,15.01094]
[1778589019742,36.21,80700.12,78.2,0.56115,0.00029,15.01094]
[1778589019817,36.21,80700.12,78.2,0.56115,0.00029,15.01094]
[1778589020257,36.21,80709.04,78.2,0.56369,0.00029,14.99737]
[1778589020513,36.21,80709.04,78.2,0.56369,0.00029,14.99737]
[1778589020808,36.21,80709.04,78.2,0.56369,0.00029,14.99737]
[1778589021264,36.21,80707.63,78.2,0.56329,0.00029,14.99955]
[1778589022049,36.21,80707.63,78.2,0.56329,0.00029,14.99955]
[1778589022095,36.21,80707.63,78.2,0.56329,0.00029,14.99955]
[1778589022271,36.21,80696.94,78.2,0.56024,0.00029,15.01564]
[1778589022448,36.21,80696.94,78.2,0.56024,0.00029,15.01564]
[1778589022531,36.21,80696.94,78.2,0.56024,0.00029,15.01564]
[1778589023278,36.21,80690.86,78.2,0.55849,0.00029,15.02443]
[1778589023486,36.21,80690.86,78.2,0.55849,0.00029,15.02443]
[1778589024285,36.25,80670.33,78.2,0.55256,0.00029,15.05212]
[1778589025292,36.25,80665.98,78.2,0.55131,0.00029,15.05752]
[1778589026091,36.25,80665.98,78.2,0.55131,0.00029,15.05752]
[1778589026359,36.25,80656.89,78.2,0.5487,0.00029,15.0683]
[1778589026451,36.25,80656.89,78.2,0.5487,0.00029,15.0683]
[1778589026497,36.25,80656.89,78.2,0.5487,0.00029,15.0683]
[1778589026570,36.25,80656.89,78.2,0.5487,0.00029,15.0683]
[1778589026997,36.25,80656.89,78.2,0.5487,0.00029,15.0683]
[1778589027306,36.25,80659.35,78.2,0.54941,0.00029,15.06546]
[1778589027505,36.25,80659.35,78.2,0.54941,0.00029,15.06546]
[1778589028313,36.26,80664.37,78.2,0.55085,0.00029,15.0595]
[1778589029019,36.26,80664.37,78.2,0.55085,0.00029,15.0595]
[1778589029506,36.26,80661.79,78.2,0.5501,0.00029,15.0626]
[1778589029565,36.26,80661.79,78.2,0.5501,0.00029,15.0626]
[1778589030162,36.26,80661.79,78.2,0.5501,0.00029,15.0626]
[1778589030327,36.26,80651.82,78.2,0.54724,0.00029,15.07406]
[1778589030538,36.26,80651.82,78.2,0.54724,0.00029,15.07406]
[1778589030876,36.26,80651.82,78.2,0.54724,0.00029,15.07406]
[1778589031334,36.26,80649.88,78.2,0.5467,0.00029,15.06969]
[1778589031894,36.26,80649.88,78.2,0.5467,0.00029,15.06969]
[1778589032341,36.26,80652.22,78.2,0.54737,0.00029,15.06711]
[1778589033086,36.26,80652.22,78.2,0.54737,0.00029,15.06711]
[1778589033111,36.26,80652.22,78.2,0.54737,0.00029,15.06711]
[1778589033348,36.26,80649.26,78.2,0.54652,0.00029,15.07038]
[1778589034355,36.27,80639.01,78.2,0.54357,0.00029,15.08115]
[1778589035134,36.27,80639.01,78.2,0.54357,0.00029,15.08115]
[1778589036369,36.27,80643.44,78.2,0.54484,0.00029,15.07662]
[1778589037101,36.27,80643.44,78.2,0.54484,0.00029,15.07662]
[1778589037376,36.27,80651.47,78.2,0.54714,0.00029,15.068]
[1778589037444,36.27,80651.47,78.2,0.54714,0.00029,15.068]
[1778589038385,36.28,80647.32,78.2,0.54595,0.00029,15.07254]
[1778589040600,36.28,80649.67,78.2,0.54662,0.00029,15.07001]
[1778589040677,36.28,80649.67,78.2,0.54662,0.00029,15.07001]
[1778589041294,36.28,80649.67,78.2,0.54662,0.00029,15.07002]
[1778589041632,36.28,80649.67,78.2,0.54662,0.00029,15.07002]
[1778589041728,36.28,80649.67,78.2,0.54662,0.00029,15.07002]
[1778589041842,36.28,80649.67,78.2,0.54662,0.00029,15.07002]
[1778589041854,36.28,80649.67,78.2,0.54662,0.00029,15.07002]
[1778589042057,36.28,80649.67,78.2,0.54662,0.00029,15.07002]
[1778589042381,36.28,80656.33,78.2,0.54853,0.00029,15.06258]
[1778589042733,36.28,80656.33,78.2,0.54853,0.00029,15.06258]
[1778589042796,36.28,80656.33,78.2,0.54853,0.00029,15.06258]
[1778589043013,36.28,80656.33,78.2,0.54853,0.00029,15.06258]
[1778589043059,36.28,80656.33,78.2,0.54853,0.00029,15.06258]
[1778589043318,36.28,80671.62,78.2,0.55291,0.00029,15.04418]
[1778589043507,36.28,80671.62,78.2,0.55291,0.00029,15.04418]
[1778589043742,36.28,80671.62,78.2,0.55291,0.00029,15.04418]
[1778589043946,36.28,80671.62,78.2,0.55291,0.00029,15.04418]
[1778589043973,36.29,80675.97,78.2,0.55415,0.00029,15.03862]
[1778589044901,36.29,80675.97,78.2,0.55415,0.00029,15.03862]
[1778589045066,36.29,80675.97,78.2,0.55415,0.00029,15.03862]
[1778589045114,36.29,80674.55,78.2,0.55375,0.00029,15.04046]
[1778589045665,36.29,80674.55,78.2,0.55375,0.00029,15.04046]
[1778589045765,36.29,80674.55,78.2,0.55375,0.00029,15.04046]
[1778589046098,36.29,80674.55,78.2,0.55375,0.00029,15.04046]
[1778589046176,36.28,80667.66,78.2,0.55178,0.00029,15.04912]
[1778589046695,36.28,80667.66,78.2,0.55178,0.00029,15.04912]
[1778589047312,36.27,80661.49,78.2,0.55002,0.00029,15.05653]
[1778589047703,36.27,80661.49,78.2,0.55002,0.00029,15.05653]
[1778589048700,36.27,80662.29,78.2,0.55024,0.00029,15.05558]
[1778589049979,36.27,80662.23,78.2,0.55023,0.00029,15.05564]
[1778589050068,36.26,80665.58,78.2,0.5512,0.00029,15.05155]
[1778589052670,36.25,80664.21,78.2,0.55083,0.00029,15.05312]
[1778589053982,36.24,80664.02,78.2,0.55078,0.00029,15.05331]
[1778589054017,36.24,80664.02,78.2,0.55078,0.00029,15.05331]
[1778589054419,36.24,80664.02,78.2,0.55078,0.00029,15.05331]
[1778589054071,36.24,80658.64,78.2,0.54924,0.00029,15.05968]
[1778589054501,36.24,80658.64,78.2,0.54924,0.00029,15.05968]
[1778589055126,36.24,80653.87,78.2,0.54787,0.00029,15.06514]
[1778589055568,36.24,80653.87,78.2,0.54787,0.00029,15.06514]
[1778589055828,36.24,80653.87,78.2,0.54787,0.00029,15.06514]
[1778589056100,36.23,80633.96,78.2,0.54215,0.00029,15.08601]
[1778589056535,36.23,80633.96,78.2,0.54215,0.00029,15.08601]
[1778589056662,36.23,80637.77,78.2,0.54325,0.00029,15.08225]
[1778589057526,36.23,80644.35,78.2,0.54514,0.00029,15.07549]
[1778589059386,36.23,80644.35,78.2,0.54514,0.00029,15.07549]
[1778589059467,36.23,80644.79,78.2,0.54527,0.00029,15.07502]
[1778589060143,36.23,80644.79,78.2,0.54527,0.00029,15.07502]
[1778589060323,36.23,80644.79,78.2,0.54527,0.00029,15.07502]
[1778589060373,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589060439,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589060613,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061039,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061046,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061120,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061168,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061435,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061435,36.23,80649.54,78.2,0.54663,0.00029,15.06991]
[1778589061215,36.23,80660.52,78.2,0.54979,0.00029,15.05741]
[1778589061509,36.23,80660.52,78.2,0.54979,0.00029,15.05741]
[1778589061543,36.23,80660.52,78.2,0.54979,0.00029,15.05741]
[1778589062221,36.23,80660.52,78.2,0.54979,0.00029,15.05741]
[1778589062315,36.23,80695.32,78.2,0.55977,0.00029,15.0116]
[1778589063228,36.23,80695.32,78.2,0.55977,0.00029,15.0116]
[1778589063279,36.23,80713.81,78.2,0.56506,0.00029,14.98343]
[1778589063589,36.23,80713.81,78.2,0.56506,0.00029,14.98343]
[1778589063705,36.23,80729.31,78.2,0.56948,0.00028,14.9578]
[1778589064943,36.23,80729.31,78.2,0.56948,0.00028,14.9578]
[1778589065303,36.23,80726.93,78.2,0.5688,0.00028,14.96185]
[1778589066152,36.22,80720.4,78.2,0.56695,0.00029,14.97265]
[1778589066593,36.21,80715.35,78.2,0.56552,0.00029,14.98083]
[1778589067723,36.21,80715.35,78.2,0.56552,0.00029,14.98083]
[1778589068438,36.21,80715.35,78.2,0.56552,0.00029,14.98083]
[1778589069099,36.21,80717.27,78.2,0.56607,0.00029,14.97772]
[1778589069380,36.21,80717.27,78.2,0.56607,0.00029,14.97772]
[1778589069383,36.21,80715.86,78.2,0.56566,0.00029,14.98]
[1778589069452,36.21,80715.86,78.2,0.56566,0.00029,14.98]
[1778589069637,36.21,80715.86,78.2,0.56566,0.00029,14.98]
[1778589069661,36.21,80715.86,78.2,0.56566,0.00029,14.98]
[1778589069858,36.21,80715.86,78.2,0.56566,0.00029,14.98]
[1778589070321,36.21,80715.86,78.2,0.56566,0.00029,14.98]
[1778589070364,36.21,80710.44,78.2,0.56412,0.00029,14.98862]
[1778589070485,36.21,80710.44,78.2,0.56412,0.00029,14.98862]
[1778589070621,36.21,80692.9,78.2,0.5591,0.00029,15.01498]
[1778589071628,36.22,80694.43,78.2,0.55953,0.00029,15.01279]
[1778589072743,36.22,80694.43,78.2,0.55953,0.00029,15.01279]
[1778589073112,36.22,80694.43,78.2,0.55953,0.00029,15.01279]
[1778589073353,36.22,80694.43,78.2,0.55953,0.00029,15.01279]
[1778589073156,36.22,80690.26,78.2,0.55834,0.00029,15.01876]
[1778589073650,36.22,80690.26,78.2,0.55834,0.00029,15.01876]
[1778589073791,36.22,80690.26,78.2,0.55834,0.00029,15.01876]
[1778589074361,36.22,80690.26,78.2,0.55834,0.00029,15.01876]
[1778589073892,36.22,80683.18,78.2,0.55631,0.00029,15.02857]
[1778589074694,36.22,80683.18,78.2,0.55631,0.00029,15.02857]
[1778589074939,36.22,80683.18,78.2,0.55631,0.00029,15.02857]
[1778589075040,36.22,80675.1,78.2,0.55399,0.00029,15.0393]
[1778589077083,36.22,80675.99,78.2,0.55425,0.00029,15.03814]
[1778589078377,36.22,80676.31,78.2,0.55434,0.00029,15.03772]
[1778589078386,36.22,80683.73,78.2,0.55646,0.00029,15.02783]
[1778589078678,36.22,80687.63,78.2,0.55758,0.00029,15.02246]
[1778589079950,36.22,80687.63,78.2,0.55758,0.00029,15.02246]
[1778589080376,36.22,80687.63,78.2,0.55758,0.00029,15.02246]
[1778589081341,36.22,80687.29,78.2,0.55748,0.00029,15.02294]
[1778589081907,36.22,80688.06,78.2,0.5577,0.00029,15.02187]
[1778589081948,36.22,80692.19,78.2,0.55889,0.00029,15.01604]
[1778589082548,36.22,80692.19,78.2,0.55889,0.00029,15.01604]
[1778589083196,36.22,80692.19,78.2,0.55889,0.00029,15.01604]
[1778589083297,36.22,80697.82,78.2,0.5605,0.00029,15.00789]
[1778589083980,36.22,80697.82,78.2,0.5605,0.00029,15.00789]
[1778589084173,36.22,80697.82,78.2,0.5605,0.00029,15.00789]
[1778589084180,36.22,80697.82,78.2,0.5605,0.00029,15.00789]
[1778589086955,36.22,80696.92,78.2,0.56023,0.00029,15.00924]
[1778589087022,36.22,80692.59,78.2,0.55899,0.00029,15.01552]
[1778589088593,36.23,80692.24,78.2,0.55889,0.00029,15.01602]
[1778589088842,36.23,80692.24,78.2,0.55889,0.00029,15.01602]
[1778589088934,36.23,80699.83,78.2,0.56106,0.00029,15.00497]
[1778589089757,36.23,80696.47,78.2,0.5601,0.00029,15.00993]
[1778589090955,36.23,80696.47,78.2,0.5601,0.00029,15.00993]
[1778589090960,36.23,80693.33,78.2,0.5592,0.00029,15.01449]
[1778589091769,36.23,80690.17,78.2,0.55831,0.00029,15.01244]
[1778589092548,36.23,80690.17,78.2,0.55831,0.00029,15.01244]
[1778589092706,36.23,80690.17,78.2,0.55831,0.00029,15.01244]
[1778589092776,36.23,80685.53,78.2,0.55698,0.00029,15.01892]
[1778589093783,36.23,80689.14,78.2,0.55802,0.00029,15.0139]
[1778589095454,36.23,80689.14,78.2,0.55802,0.00029,15.0139]
[1778589095797,36.23,80673.46,78.2,0.55352,0.00029,15.03497]
[1778589096960,36.23,80673.46,78.2,0.55352,0.00029,15.03497]
[1778589098312,36.23,80672.78,78.2,0.55333,0.00029,15.03584]
[1778589098351,36.23,80672.78,78.2,0.55333,0.00029,15.03584]
[1778589098956,36.23,80672.91,78.2,0.55337,0.00029,15.03565]
[1778589099261,36.23,80666.4,78.2,0.5515,0.00029,15.04381]
[1778589099783,36.23,80666.4,78.2,0.5515,0.00029,15.04381]
[1778589099825,36.23,80654.57,78.2,0.5481,0.00029,15.05777]
[1778589100653,36.23,80654.57,78.2,0.5481,0.00029,15.05777]
[1778589100834,36.23,80645.61,78.2,0.54552,0.00029,15.06762]
[1778589101750,36.23,80645.61,78.2,0.54552,0.00029,15.06762]
[1778589102036,36.23,80645.61,78.2,0.54552,0.00029,15.06762]
[1778589102087,36.23,80642.59,78.2,0.54466,0.00029,15.0708]
[1778589103066,36.23,80642.59,78.2,0.54466,0.00029,15.0708]
[1778589103855,36.23,80647.54,78.2,0.54608,0.00029,15.06555]
[1778589104787,36.23,80647.54,78.2,0.54608,0.00029,15.06555]
[1778589105068,36.23,80647.54,78.2,0.54608,0.00029,15.06555]
[1778589105145,36.23,80644.64,78.2,0.54524,0.00029,15.06865]
[1778589105869,36.23,80638.98,78.2,0.54361,0.00029,15.0745]
[1778589106523,36.23,80638.98,78.2,0.54361,0.00029,15.0745]
[1778589106780,36.23,80638.98,78.2,0.54361,0.00029,15.0745]
[1778589106829,36.23,80638.98,78.2,0.54361,0.00029,15.0745]
[1778589106955,36.23,80638.98,78.2,0.54361,0.00029,15.0745]
[1778589107012,36.23,80638.98,78.2,0.54361,0.00029,15.0745]
[1778589107116,36.23,80631.57,78.2,0.54148,0.00029,15.08179]
[1778589107962,36.23,80631.57,78.2,0.54148,0.00029,15.08179]
[1778589107965,36.23,80616.87,78.2,0.53724,0.00029,15.09497]
[1778589108956,36.23,80616.87,78.2,0.53724,0.00029,15.09497]
[1778589109057,36.23,80617.2,78.2,0.53734,0.00029,15.09469]
[1778589109617,36.23,80617.2,78.2,0.53734,0.00029,15.09469]
[1778589110204,36.23,80617.2,78.2,0.53734,0.00029,15.09469]
[1778589110300,36.23,80617.2,78.2,0.53734,0.00029,15.09469]
[1778589110306,36.23,80623.88,78.2,0.53926,0.00029,15.0889]
[1778589110996,36.23,80623.88,78.2,0.53926,0.00029,15.0889]
[1778589111098,36.23,80632.3,78.2,0.54169,0.00029,15.08109]
[1778589111674,36.23,80632.3,78.2,0.54169,0.00029,15.08109]
[1778589111741,36.23,80632.3,78.2,0.54169,0.00029,15.08109]
[1778589112069,36.23,80632.3,78.2,0.54169,0.00029,15.08109]
[1778589112148,36.23,80633.38,78.2,0.542,0.00029,15.08005]
[1778589113245,36.23,80633.38,78.2,0.542,0.00029,15.08005]
[1778589113471,36.23,80633.38,78.2,0.542,0.00029,15.08005]
[1778589113293,36.23,80637.72,78.2,0.54325,0.00029,15.07578]
[1778589113892,36.23,80637.72,78.2,0.54325,0.00029,15.07578]
[1778589113956,36.23,80637.72,78.2,0.54325,0.00029,15.07578]
[1778589113985,36.23,80637.72,78.2,0.54325,0.00029,15.07578]
[1778589114048,36.23,80625.54,78.2,0.53974,0.00029,15.0874]
[1778589115000,36.23,80625.54,78.2,0.53974,0.00029,15.0874]
[1778589115001,36.23,80614.02,78.2,0.53642,0.00029,15.09732]
[1778589116355,36.23,80609.33,78.2,0.53506,0.00029,15.10106]
[1778589116776,36.23,80609.33,78.2,0.53506,0.00029,15.10106]
[1778589118068,36.23,80608.44,78.2,0.53481,0.00029,15.10175]
[1778589120454,36.23,80612.78,78.2,0.53606,0.00029,15.09833]
[1778589119969,36.23,80616.0,78.2,0.53699,0.00029,15.0957]
[1778589121046,36.23,80616.0,78.2,0.53699,0.00029,15.0957]
[1778589121085,36.24,80609.95,78.2,0.53524,0.00029,15.10059]
[1778589122264,36.24,80609.95,78.2,0.53524,0.00029,15.10059]
[1778589122426,36.24,80609.95,78.2,0.53524,0.00029,15.10059]
[1778589126413,36.24,80610.72,78.2,0.53546,0.00029,15.09999]
[1778589127084,36.24,80611.5,78.2,0.53568,0.00029,15.09938]
[1778589127293,36.24,80611.5,78.2,0.53568,0.00029,15.09938]
[1778589127384,36.24,80611.5,78.2,0.53568,0.00029,15.09938]
[1778589127498,36.24,80611.5,78.2,0.53568,0.00029,15.09938]
[1778589128025,36.24,80620.55,78.2,0.53829,0.00029,15.09187]
[1778589128681,36.24,80620.55,78.2,0.53829,0.00029,15.09187]
[1778589128869,36.24,80620.55,78.2,0.53829,0.00029,15.09187]
[1778589130039,36.24,80625.28,78.2,0.53965,0.00029,15.08768]
[1778589130563,36.24,80625.28,78.2,0.53965,0.00029,15.08768]
[1778589130578,36.24,80625.28,78.2,0.53965,0.00029,15.08768]
[1778589130960,36.24,80625.28,78.2,0.53965,0.00029,15.08768]
[1778589131046,36.24,80614.98,78.2,0.53669,0.00029,15.09657]
[1778589132053,36.24,80608.08,78.2,0.5347,0.00029,15.10205]
[1778589134874,36.24,80607.78,78.2,0.53461,0.00029,15.10228]
[1778589135115,36.24,80602.14,78.2,0.53298,0.00029,15.10647]
[1778589137115,36.24,80606.54,78.2,0.53425,0.00029,15.10323]
[1778589139130,36.25,80615.21,78.2,0.53675,0.00029,15.09639]
[1778589140509,36.25,80615.21,78.2,0.53675,0.00029,15.09639]
[1778589140536,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589140540,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589140616,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589140776,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589140846,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589140886,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589141247,36.25,80617.59,78.2,0.53743,0.00029,15.09441]
[1778589141349,36.24,80631.73,78.2,0.54151,0.00029,15.0817]
[1778589141599,36.24,80631.73,78.2,0.54151,0.00029,15.0817]
[1778589142003,36.24,80631.73,78.2,0.54151,0.00029,15.0817]
[1778589142151,36.24,80637.1,78.2,0.54306,0.00029,15.07646]
[1778589142757,36.24,80637.1,78.2,0.54306,0.00029,15.07646]
[1778589143405,36.24,80637.1,78.2,0.54306,0.00029,15.07646]
[1778589143805,36.24,80637.8,78.2,0.54326,0.00029,15.07576]
[1778589143869,36.24,80637.8,78.2,0.54326,0.00029,15.07576]
[1778589144166,36.25,80637.98,78.2,0.54331,0.00029,15.07558]
[1778589145388,36.25,80637.98,78.2,0.54331,0.00029,15.07558]
[1778589145472,36.25,80641.8,78.2,0.54441,0.00029,15.0717]
[1778589146180,36.25,80648.08,78.2,0.54621,0.00029,15.06506]
[1778589146956,36.25,80648.08,78.2,0.54621,0.00029,15.06506]
[1778589147187,36.25,80652.27,78.2,0.54742,0.00029,15.06045]
[1778589147822,36.25,80652.27,78.2,0.54742,0.00029,15.06045]
[1778589148194,36.25,80659.6,78.2,0.54953,0.00029,15.05206]
[1778589148589,36.25,80659.6,78.2,0.54953,0.00029,15.05206]
[1778589148886,36.25,80659.6,78.2,0.54953,0.00029,15.05206]
[1778589149071,36.25,80659.6,78.2,0.54953,0.00029,15.05206]
[1778589149292,36.25,80659.6,78.2,0.54953,0.00029,15.05206]
[1778589149814,36.25,80660.81,78.2,0.54987,0.00029,15.05065]
[1778589150061,36.25,80660.81,78.2,0.54987,0.00029,15.05065]
[1778589150264,36.25,80660.81,78.2,0.54987,0.00029,15.05065]
[1778589150283,36.25,80660.81,78.2,0.54987,0.00029,15.05065]
[1778589150365,36.25,80661.62,78.2,0.5501,0.00029,15.04969]
[1778589151097,36.25,80661.62,78.2,0.5501,0.00029,15.04969]
[1778589151215,36.25,80655.87,78.2,0.54847,0.00029,15.04988]
[1778589152119,36.25,80655.87,78.2,0.54847,0.00029,15.04988]
[1778589156206,36.25,80655.13,78.2,0.54826,0.00029,15.0507]
[1778589156250,36.25,80657.36,78.2,0.5489,0.00029,15.04814]
[1778589156823,36.25,80657.36,78.2,0.5489,0.00029,15.04814]
[1778589156885,36.25,80657.36,78.2,0.5489,0.00029,15.04814]
[1778589157257,36.25,80653.53,78.2,0.5478,0.00029,15.05252]
[1778589162293,36.24,80648.79,78.2,0.54644,0.00029,15.05775]
[1778589163489,36.24,80648.79,78.2,0.54644,0.00029,15.05775]
[1778589166321,36.24,80645.09,78.2,0.54538,0.00029,15.06171]
[1778589169030,36.24,80643.32,78.2,0.54487,0.00029,15.06357]
[1778589172329,36.24,80645.66,78.2,0.54554,0.00029,15.0611]
[1778589172377,36.24,80645.66,78.2,0.54554,0.00029,15.0611]
[1778589172395,36.24,80645.66,78.2,0.54554,0.00029,15.0611]
[1778589172496,36.24,80644.83,78.2,0.5453,0.00029,15.06198]
[1778589173370,36.24,80641.05,78.2,0.54422,0.00029,15.06592]
[1778589174378,36.24,80636.73,78.2,0.54297,0.00029,15.07029]
[1778589175058,36.24,80636.73,78.2,0.54297,0.00029,15.07029]
[1778589175776,36.24,80634.34,78.2,0.54228,0.00029,15.07265]
[1778589176317,36.24,80634.34,78.2,0.54228,0.00029,15.07265]
[1778589176392,36.24,80621.88,78.2,0.53869,0.00029,15.08419]
[1778589177401,36.24,80617.46,78.2,0.53741,0.00029,15.08799]
[1778589177955,36.24,80617.46,78.2,0.53741,0.00029,15.08799]
[1778589179562,36.24,80616.38,78.2,0.5371,0.00029,15.08889]
[1778589182008,36.24,80619.37,78.2,0.53797,0.00029,15.08636]
[1778589183498,36.24,80620.73,78.2,0.53836,0.00029,15.08518]
[1778589183535,36.24,80620.73,78.2,0.53836,0.00029,15.08518]
[1778589183593,36.24,80621.71,78.2,0.53864,0.00029,15.08433]
[1778589183652,36.24,80621.71,78.2,0.53864,0.00029,15.08433]
[1778589183702,36.24,80621.71,78.2,0.53864,0.00029,15.08433]
[1778589183742,36.24,80621.71,78.2,0.53864,0.00029,15.08433]
[1778589184449,36.24,80636.45,78.2,0.54289,0.00029,15.07055]
[1778589186025,36.24,80638.07,78.2,0.54336,0.00029,15.06894]
[1778589187109,36.24,80635.39,78.2,0.54259,0.00029,15.0716]
[1778589187119,36.24,80635.39,78.2,0.54259,0.00029,15.0716]
[1778589187158,36.24,80635.39,78.2,0.54259,0.00029,15.0716]
[1778589187253,36.24,80635.39,78.2,0.54259,0.00029,15.0716]
[1778589187470,36.24,80639.28,78.2,0.54371,0.00029,15.06772]
[1778589190491,36.24,80646.5,78.2,0.54579,0.00029,15.06019]
[1778589193512,36.24,80642.39,78.2,0.5446,0.00029,15.06452]
[1778589195527,36.24,80649.73,78.2,0.54672,0.00029,15.05668]
[1778589196241,36.24,80649.73,78.2,0.54672,0.00029,15.05668]
[1778589196600,36.23,80651.95,78.2,0.54736,0.00029,15.05423]
[1778589196955,36.23,80651.95,78.2,0.54736,0.00029,15.05423]
[1778589197543,36.23,80669.57,78.2,0.55242,0.00029,15.03337]
[1778589198549,36.23,80671.3,78.2,0.55292,0.00029,15.03119]
[1778589199429,36.23,80671.3,78.2,0.55292,0.00029,15.03119]
[1778589200134,36.23,80670.94,78.2,0.55282,0.00029,15.03165]
[1778589201570,36.23,80678.56,78.2,0.555,0.00029,15.0218]
[1778589204592,36.23,80674.66,78.2,0.55388,0.00029,15.0269]
[1778589205598,36.23,80678.41,78.2,0.55496,0.00029,15.022]
[1778589207371,36.23,80678.41,78.2,0.55496,0.00029,15.022]
[1778589207612,36.23,80682.63,78.2,0.55617,0.00029,15.01636]
[1778589209686,36.23,80680.07,78.2,0.55543,0.00029,15.0198]
[1778589209826,36.23,80680.07,78.2,0.55543,0.00029,15.0198]
[1778589209858,36.23,80680.07,78.2,0.55543,0.00029,15.0198]
[1778589209960,36.23,80680.07,78.2,0.55543,0.00029,15.0198]
[1778589210052,36.23,80680.07,78.2,0.55543,0.00029,15.0198]
[1778589210635,36.24,80686.09,78.2,0.55716,0.00029,15.01164]
[1778589211641,36.24,80683.19,78.2,0.55635,0.00029,15.00907]
[1778589213058,36.24,80683.19,78.2,0.55635,0.00029,15.00907]
[1778589213230,36.24,80683.19,78.2,0.55635,0.00029,15.00907]
[1778589213404,36.24,80678.87,78.2,0.55511,0.00029,15.01487]
[1778589214563,36.24,80678.87,78.2,0.55511,0.00029,15.01487]
[1778589214576,36.24,80672.55,78.2,0.55329,0.00029,15.02308]
[1778589216487,36.24,80673.97,78.2,0.5537,0.00029,15.02126]
[1778589216570,36.24,80673.97,78.2,0.5537,0.00029,15.02126]
[1778589216584,36.24,80675.46,78.2,0.55413,0.00029,15.01934]
[1778589216894,36.24,80675.46,78.2,0.55413,0.00029,15.01934]
[1778589217078,36.24,80675.46,78.2,0.55413,0.00029,15.01934]
[1778589217098,36.24,80675.46,78.2,0.55413,0.00029,15.01934]
[1778589217158,36.24,80671.64,78.2,0.55303,0.00029,15.02424]
[1778589217608,36.24,80671.64,78.2,0.55303,0.00029,15.02424]
[1778589218148,36.24,80671.64,78.2,0.55303,0.00029,15.02424]
[1778589218250,36.23,80666.29,78.2,0.5515,0.00029,15.0309]
[1778589219287,36.23,80666.29,78.2,0.5515,0.00029,15.0309]
[1778589219433,36.23,80666.29,78.2,0.5515,0.00029,15.0309]
[1778589219442,36.23,80666.29,78.2,0.5515,0.00029,15.0309]
[1778589219562,36.23,80666.29,78.2,0.5515,0.00029,15.0309]
[1778589219594,36.23,80668.89,78.2,0.55225,0.00029,15.02768]
[1778589219956,36.23,80668.89,78.2,0.55225,0.00029,15.02768]
[1778589220510,36.23,80668.89,78.2,0.55225,0.00029,15.02768]
[1778589220534,36.23,80665.87,78.2,0.55138,0.00029,15.0314]
[1778589220855,36.23,80665.87,78.2,0.55138,0.00029,15.0314]
[1778589220956,36.23,80662.12,78.2,0.5503,0.00029,15.03594]
[1778589221711,36.23,80671.52,78.2,0.553,0.00029,15.02436]
[1778589222718,36.23,80668.3,78.2,0.55208,0.00029,15.0284]
[1778589224339,36.23,80668.3,78.2,0.55208,0.00029,15.0284]
[1778589224409,36.23,80668.3,78.2,0.55208,0.00029,15.0284]
[1778589224501,36.23,80670.47,78.2,0.5527,0.00029,15.02568]
[1778589224646,36.23,80670.47,78.2,0.5527,0.00029,15.02568]
[1778589224742,36.23,80670.47,78.2,0.5527,0.00029,15.02568]
[1778589224760,36.23,80670.47,78.2,0.5527,0.00029,15.02568]
[1778589225604,36.23,80658.07,78.2,0.54914,0.00029,15.04071]
[1778589226005,36.23,80643.19,78.2,0.54486,0.00029,15.05715]
[1778589226700,36.23,80643.19,78.2,0.54486,0.00029,15.05715]
[1778589227119,36.23,80636.45,78.2,0.54291,0.00029,15.06402]
[1778589229857,36.23,80635.58,78.2,0.54266,0.00029,15.06488]
[1778589230435,36.23,80635.58,78.2,0.54266,0.00029,15.06488]
[1778589232345,36.23,80637.98,78.2,0.54335,0.00029,15.06249]
[1778589232405,36.23,80637.98,78.2,0.54335,0.00029,15.06249]
[1778589232485,36.23,80639.23,78.2,0.54371,0.00029,15.06123]
[1778589233797,36.23,80645.21,78.2,0.54543,0.00029,15.05503]
[1778589234797,36.23,80645.21,78.2,0.54543,0.00029,15.05503]
[1778589234804,36.23,80646.63,78.2,0.54584,0.00029,15.05351]
[1778589236784,36.23,80645.95,78.2,0.54565,0.00029,15.05424]
[1778589237131,36.23,80645.95,78.2,0.54565,0.00029,15.05424]
[1778589237425,36.23,80645.95,78.2,0.54565,0.00029,15.05424]
[1778589237825,36.24,80642.9,78.2,0.54477,0.00029,15.05746]
[1778589240076,36.24,80643.87,78.2,0.54505,0.00029,15.05645]
[1778589240160,36.24,80643.82,78.2,0.54503,0.00029,15.05651]
[1778589240846,36.24,80649.18,78.2,0.54657,0.00029,15.05076]
[1778589241875,36.24,80649.18,78.2,0.54657,0.00029,15.05076]
[1778589242116,36.24,80649.18,78.2,0.54657,0.00029,15.05076]
[1778589242657,36.24,80649.66,78.2,0.54671,0.00029,15.05023]
[1778589244210,36.24,80650.39,78.2,0.54692,0.00029,15.04943]
[1778589244346,36.24,80650.39,78.2,0.54692,0.00029,15.04943]
[1778589244366,36.24,80650.39,78.2,0.54692,0.00029,15.04943]
[1778589244406,36.24,80651.26,78.2,0.54717,0.00029,15.04847]
[1778589244955,36.24,80651.26,78.2,0.54717,0.00029,15.04847]
[1778589245322,36.24,80651.26,78.2,0.54717,0.00029,15.04847]
[1778589245339,36.24,80651.26,78.2,0.54717,0.00029,15.04847]
[1778589245380,36.24,80660.36,78.2,0.54979,0.00029,15.03805]
[1778589246662,36.23,80663.06,78.2,0.55057,0.00029,15.03482]
[1778589247593,36.23,80663.33,78.2,0.55065,0.00029,15.03448]
[1778589249652,36.23,80664.76,78.2,0.55106,0.00029,15.03275]
[1778589250442,36.23,80671.9,78.2,0.55311,0.00029,15.02387]
[1778589251923,36.23,80677.83,78.2,0.55482,0.00029,15.0162]
[1778589253454,36.23,80677.83,78.2,0.55482,0.00029,15.0162]
[1778589253844,36.23,80679.33,78.2,0.55525,0.00029,15.01421]
[1778589254944,36.23,80673.58,78.2,0.5536,0.00029,15.02173]
[1778589257163,36.23,80672.11,78.2,0.55317,0.00029,15.02361]
[1778589257264,36.23,80675.35,78.2,0.5541,0.00029,15.01944]
[1778589259979,36.23,80682.72,78.2,0.55622,0.00029,15.00967]
[1778589262117,36.23,80682.78,78.2,0.55624,0.00029,15.00959]
[1778589262857,36.23,80683.64,78.2,0.55648,0.00029,15.00842]
[1778589263448,36.23,80683.64,78.2,0.55648,0.00029,15.00842]
[1778589263488,36.23,80683.64,78.2,0.55648,0.00029,15.00842]
[1778589263632,36.23,80683.64,78.2,0.55648,0.00029,15.00842]
[1778589263713,36.23,80683.25,78.2,0.55637,0.00029,15.00896]
[1778589263924,36.23,80683.25,78.2,0.55637,0.00029,15.00896]
[1778589264274,36.23,80683.25,78.2,0.55637,0.00029,15.00896]
[1778589264612,36.23,80683.25,78.2,0.55637,0.00029,15.00896]
[1778589264367,36.23,80691.24,78.2,0.55866,0.00029,14.99785]
[1778589265134,36.23,80691.24,78.2,0.55866,0.00029,14.99785]
[1778589265203,36.23,80697.4,78.2,0.56043,0.00029,14.98894]
[1778589266511,36.23,80697.4,78.2,0.56043,0.00029,14.98894]
[1778589266528,36.23,80697.4,78.2,0.56043,0.00029,14.98894]
[1778589266633,36.23,80697.4,78.2,0.56043,0.00029,14.98894]
[1778589266664,36.23,80697.27,78.2,0.56039,0.00029,14.98911]
[1778589266726,36.23,80697.27,78.2,0.56039,0.00029,14.98911]
[1778589266745,36.23,80697.27,78.2,0.56039,0.00029,14.98911]
[1778589267031,36.23,80703.66,78.2,0.56222,0.00029,14.97957]
[1778589268038,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269023,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269033,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269213,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269281,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269338,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269639,36.23,80707.32,78.2,0.56327,0.00029,14.97398]
[1778589269473,36.23,80717.31,78.2,0.56612,0.00029,14.95815]
[1778589269944,36.23,80717.31,78.2,0.56612,0.00029,14.95815]
[1778589270186,36.23,80717.31,78.2,0.56612,0.00029,14.95815]
[1778589270522,36.23,80717.31,78.2,0.56612,0.00029,14.95815]
[1778589270611,36.23,80737.63,78.2,0.57191,0.00028,14.92363]
[1778589270781,36.23,80737.63,78.2,0.57191,0.00028,14.92363]
[1778589270839,36.23,80737.63,78.2,0.57191,0.00028,14.92363]
[1778589271053,36.23,80737.63,78.2,0.57191,0.00028,14.92363]
[1778589271239,36.23,80737.63,78.2,0.57191,0.00028,14.92363]
[1778589271286,36.23,80762.63,78.2,0.57905,0.00028,14.87016]
[1778589272066,36.23,80766.41,78.2,0.58013,0.00028,14.86266]
[1778589272914,36.23,80766.41,78.2,0.58013,0.00028,14.86266]
[1778589273073,36.23,80772.1,78.2,0.58174,0.00028,14.85117]
[1778589274131,36.23,80772.1,78.2,0.58174,0.00028,14.85117]
[1778589274242,36.23,80772.1,78.2,0.58174,0.00028,14.85117]
[1778589274343,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589274746,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589274762,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589274830,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589274869,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589275327,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589275493,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589275517,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589275586,36.23,80772.87,78.2,0.58196,0.00028,14.8496]
[1778589275631,36.23,80781.37,78.2,0.58436,0.00028,14.83196]
[1778589275750,36.23,80781.37,78.2,0.58436,0.00028,14.83196]
[1778589275793,36.23,80781.37,78.2,0.58436,0.00028,14.83196]
[1778589276035,36.23,80781.37,78.2,0.58436,0.00028,14.83196]
[1778589276094,36.23,80799.92,78.2,0.5896,0.00028,14.79155]
[1778589276794,36.23,80799.92,78.2,0.5896,0.00028,14.79155]
[1778589277454,36.23,80805.56,78.2,0.59119,0.00028,14.77876]
[1778589278108,36.23,80808.88,78.2,0.59213,0.00028,14.77109]
[1778589279639,36.23,80808.88,78.2,0.59213,0.00028,14.77109]
[1778589279661,36.23,80805.56,78.2,0.5912,0.00028,14.77866]
[1778589279838,36.23,80805.56,78.2,0.5912,0.00028,14.77866]
[1778589280546,36.23,80796.79,78.2,0.58873,0.00028,14.79846]
[1778589280974,36.23,80796.79,78.2,0.58873,0.00028,14.79846]
[1778589281037,36.23,80796.79,78.2,0.58873,0.00028,14.79846]
[1778589281415,36.23,80796.79,78.2,0.58873,0.00028,14.79846]
[1778589281471,36.23,80796.79,78.2,0.58873,0.00028,14.79846]
[1778589281528,36.23,80796.79,78.2,0.58873,0.00028,14.79846]
[1778589281628,36.23,80793.1,78.2,0.58769,0.00028,14.80664]
[1778589282148,36.23,80793.1,78.2,0.58769,0.00028,14.80664]
[1778589282198,36.23,80793.1,78.2,0.58769,0.00028,14.80664]
[1778589282257,36.23,80793.1,78.2,0.58769,0.00028,14.80664]
[1778589282318,36.23,80793.1,78.2,0.58769,0.00028,14.80664]
[1778589282535,36.23,80795.76,78.2,0.58844,0.00028,14.80077]
[1778589283569,36.23,80780.4,78.2,0.58409,0.00028,14.83399]
[1778589286411,36.23,80779.95,78.2,0.58396,0.00028,14.83495]
[1778589286506,36.23,80779.95,78.2,0.58396,0.00028,14.83495]
[1778589286579,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287073,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287100,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287103,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287126,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287372,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287414,36.24,80779.96,78.2,0.58396,0.00028,14.83495]
[1778589287553,36.24,80774.44,78.2,0.5824,0.00028,14.84643]
[1778589288316,36.24,80774.44,78.2,0.5824,0.00028,14.84643]
[1778589289434,36.24,80780.31,78.2,0.58406,0.00028,14.83425]
[1778589290796,36.24,80778.79,78.2,0.58362,0.00028,14.83745]
[1778589291201,36.24,80775.42,78.2,0.58267,0.00028,14.84446]
[1778589292477,36.24,80775.42,78.2,0.58267,0.00028,14.84446]
[1778589292645,36.24,80775.42,78.2,0.58267,0.00028,14.84446]
[1778589292513,36.24,80775.52,78.2,0.58269,0.00028,14.84427]
[1778589292981,36.24,80775.52,78.2,0.58269,0.00028,14.84427]
[1778589293215,36.24,80759.6,78.2,0.57818,0.00028,14.87621]
[1778589294222,36.24,80753.72,78.2,0.57651,0.00028,14.88751]
[1778589295267,36.24,80753.72,78.2,0.57651,0.00028,14.88751]
[1778589299257,36.25,80749.62,78.2,0.57532,0.00028,14.89537]
[1778589301271,36.25,80754.89,78.2,0.57682,0.00028,14.88542]
[1778589303517,36.25,80760.18,78.2,0.57833,0.00028,14.8752]
[1778589303757,36.25,80760.18,78.2,0.57833,0.00028,14.8752]
[1778589304460,36.25,80760.18,78.2,0.57833,0.00028,14.8752]
[1778589305299,36.25,80753.27,78.2,0.57637,0.00028,14.88847]
[1778589307360,36.25,80753.75,78.2,0.5765,0.00028,14.88755]
[1778589307377,36.25,80760.75,78.2,0.57849,0.00028,14.87405]
[1778589307831,36.25,80760.75,78.2,0.57849,0.00028,14.87405]
[1778589308320,36.25,80771.24,78.2,0.58147,0.00028,14.85314]
[1778589309635,36.25,80774.9,78.2,0.5825,0.00028,14.84567]
[1778589309962,36.25,80774.9,78.2,0.5825,0.00028,14.84567]
[1778589309966,36.25,80774.9,78.2,0.5825,0.00028,14.84567]
[1778589310021,36.25,80774.9,78.2,0.5825,0.00028,14.84567]
[1778589310162,36.25,80774.9,78.2,0.5825,0.00028,14.84567]
[1778589310527,36.25,80781.77,78.2,0.58445,0.00028,14.83134]
[1778589311342,36.25,80785.65,78.2,0.58554,0.00028,14.8231]
[1778589312630,36.25,80785.65,78.2,0.58554,0.00028,14.8231]
[1778589312653,36.25,80785.65,78.2,0.58554,0.00028,14.8231]
[1778589312701,36.25,80785.65,78.2,0.58554,0.00028,14.8231]
[1778589312756,36.25,80785.88,78.2,0.58561,0.00028,14.82261]
[1778589313117,36.25,80785.88,78.2,0.58561,0.00028,14.82261]
[1778589313356,36.25,80778.49,78.2,0.58352,0.00028,14.83824]
[1778589314601,36.25,80778.49,78.2,0.58352,0.00028,14.83824]
[1778589314664,36.25,80773.64,78.2,0.58214,0.00028,14.84828]
[1778589315477,36.25,80773.64,78.2,0.58214,0.00028,14.84828]
[1778589315564,36.25,80776.56,78.2,0.58297,0.00028,14.84227]
[1778589315917,36.25,80776.56,78.2,0.58297,0.00028,14.84227]
[1778589316129,36.25,80776.56,78.2,0.58297,0.00028,14.84227]
[1778589316377,36.25,80778.2,78.2,0.58343,0.00028,14.83886]
[1778589317875,36.25,80780.46,78.2,0.58407,0.00028,14.83415]
[1778589318391,36.25,80785.13,78.2,0.58539,0.00028,14.82426]
[1778589319610,36.25,80785.13,78.2,0.58539,0.00028,14.82426]
[1778589319882,36.25,80786.89,78.2,0.58589,0.00028,14.82051]
[1778589320405,36.25,80791.07,78.2,0.58707,0.00028,14.81148]
[1778589321413,36.25,80797.72,78.2,0.58894,0.00028,14.79682]
[1778589323426,36.25,80800.31,78.2,0.58968,0.00028,14.79099]
[1778589324351,36.25,80800.31,78.2,0.58968,0.00028,14.79099]
[1778589324517,36.25,80800.31,78.2,0.58968,0.00028,14.79099]
[1778589324575,36.25,80800.31,78.2,0.58968,0.00028,14.79099]
[1778589324618,36.25,80796.67,78.2,0.58865,0.00028,14.7991]
[1778589325440,36.25,80791.03,78.2,0.58706,0.00028,14.8115]
[1778589326066,36.25,80791.03,78.2,0.58706,0.00028,14.8115]
[1778589326075,36.25,80791.03,78.2,0.58706,0.00028,14.8115]
[1778589326105,36.25,80791.03,78.2,0.58706,0.00028,14.8115]
[1778589326447,36.25,80799.58,78.2,0.58948,0.00028,14.79257]
[1778589327128,36.25,80799.58,78.2,0.58948,0.00028,14.79257]
[1778589327454,36.25,80802.78,78.2,0.59038,0.00028,14.78535]
[1778589327784,36.25,80802.78,78.2,0.59038,0.00028,14.78535]
[1778589332511,36.24,80804.62,78.2,0.59095,0.00028,14.7744]
[1778589338111,36.23,80805.84,78.2,0.59131,0.00028,14.77142]
[1778589343580,36.22,80808.68,78.2,0.59213,0.00028,14.76471]
[1778589343596,36.22,80802.41,78.2,0.59037,0.00028,14.77904]
[1778589344574,36.22,80799.15,78.2,0.58945,0.00028,14.78636]
[1778589345937,36.22,80796.7,78.2,0.58876,0.00028,14.79182]
[1778589346588,36.22,80802.01,78.2,0.59026,0.00028,14.77986]
[1778589349609,36.21,80797.12,78.2,0.5889,0.00028,14.79077]
[1778589350682,36.21,80797.12,78.2,0.5889,0.00028,14.79077]
[1778589352342,36.21,80797.67,78.2,0.58905,0.00028,14.7895]
[1778589352348,36.21,80797.67,78.2,0.58905,0.00028,14.7895]
[1778589352630,36.21,80801.1,78.2,0.59002,0.00028,14.78179]
[1778589353315,36.21,80801.1,78.2,0.59002,0.00028,14.78179]
[1778589353637,36.21,80809.1,78.2,0.59228,0.00028,14.76348]
[1778589355651,36.22,80813.34,78.2,0.59347,0.00028,14.75365]
[1778589356658,36.22,80818.56,78.2,0.59493,0.00028,14.74132]
[1778589358048,36.22,80818.31,78.2,0.59486,0.00028,14.74196]
[1778589358805,36.22,80818.66,78.2,0.59495,0.00028,14.74117]
[1778589360070,36.22,80819.98,78.2,0.59532,0.00028,14.73806]
[1778589360494,36.22,80819.98,78.2,0.59532,0.00028,14.73806]
[1778589360703,36.22,80819.98,78.2,0.59532,0.00028,14.73806]
[1778589360748,36.22,80830.36,78.2,0.59823,0.00028,14.71281]
[1778589362701,36.23,80834.0,78.2,0.59924,0.00028,14.70387]
[1778589365794,36.24,80835.65,78.2,0.59968,0.00028,14.69991]
[1778589366276,36.24,80835.65,78.2,0.59968,0.00028,14.69991]
[1778589366361,36.24,80835.65,78.2,0.59968,0.00028,14.69991]
[1778589366729,36.24,80843.53,78.2,0.60189,0.00028,14.6799]
[1778589367305,36.24,80843.53,78.2,0.60189,0.00028,14.6799]
[1778589367736,36.24,80846.23,78.2,0.60264,0.00028,14.67294]
[1778589368764,36.24,80846.23,78.2,0.60264,0.00028,14.67294]
[1778589369757,36.24,80849.48,78.2,0.60355,0.00028,14.6645]
[1778589369834,36.24,80849.48,78.2,0.60355,0.00028,14.6645]
[1778589370068,36.24,80849.48,78.2,0.60355,0.00028,14.6645]
[1778589371775,36.24,80844.49,78.2,0.60215,0.00028,14.67746]
[1778589372945,36.24,80844.49,78.2,0.60215,0.00028,14.67746]
[1778589372983,36.24,80839.49,78.2,0.60075,0.00028,14.69027]
[1778589373785,36.24,80843.03,78.2,0.60174,0.00028,14.6813]
[1778589375799,36.25,80840.07,78.2,0.60089,0.00028,14.68899]
[1778589377558,36.25,80840.07,78.2,0.60089,0.00028,14.68899]
[1778589377828,36.25,80838.77,78.2,0.60052,0.00028,14.69235]
[1778589379066,36.25,80837.42,78.2,0.60014,0.00028,14.69583]
[1778589379135,36.25,80837.42,78.2,0.60014,0.00028,14.69583]
[1778589379470,36.25,80837.42,78.2,0.60014,0.00028,14.69583]
[1778589379827,36.25,80835.99,78.2,0.59973,0.00028,14.69948]
[1778589379827,36.26,80845.39,78.2,0.60236,0.00028,14.67562]
[1778589380820,36.26,80845.39,78.2,0.60236,0.00028,14.67562]
[1778589381615,36.26,80845.39,78.2,0.60236,0.00028,14.67562]
[1778589381716,36.26,80850.18,78.2,0.6037,0.00028,14.66317]
[1778589382590,36.26,80850.18,78.2,0.6037,0.00028,14.66317]
[1778589383009,36.26,80849.04,78.2,0.60337,0.00028,14.66621]
[1778589383099,36.26,80849.04,78.2,0.60337,0.00028,14.66621]
[1778589383327,36.26,80849.04,78.2,0.60337,0.00028,14.66621]
[1778589384076,36.26,80847.05,78.2,0.60282,0.00028,14.67138]
[1778589384365,36.26,80847.05,78.2,0.60282,0.00028,14.67138]
[1778589384449,36.26,80847.05,78.2,0.60282,0.00028,14.67138]
[1778589384466,36.26,80842.96,78.2,0.60167,0.00028,14.68199]
[1778589385780,36.26,80842.96,78.2,0.60167,0.00028,14.68199]
[1778589385889,36.26,80841.66,78.2,0.6013,0.00028,14.68537]
[1778589386249,36.26,80841.66,78.2,0.6013,0.00028,14.68537]
[1778589386786,36.26,80841.66,78.2,0.6013,0.00028,14.68537]
[1778589387239,36.27,80841.1,78.2,0.60113,0.00028,14.68686]
[1778589387611,36.27,80841.1,78.2,0.60113,0.00028,14.68686]
[1778589387964,36.27,80840.49,78.2,0.60095,0.00028,14.68854]
[1778589388250,36.27,80840.49,78.2,0.60095,0.00028,14.68854]
[1778589388309,36.27,80840.49,78.2,0.60095,0.00028,14.68854]
[1778589388832,36.27,80840.19,78.2,0.60087,0.00028,14.6893]
[1778589389310,36.27,80840.19,78.2,0.60087,0.00028,14.6893]
[1778589389388,36.27,80835.15,78.2,0.59945,0.00028,14.70206]
[1778589389899,36.28,80832.45,78.2,0.59869,0.00028,14.70884]
[1778589392857,36.28,80831.99,78.2,0.59859,0.00028,14.70339]
[1778589394781,36.28,80831.61,78.2,0.59848,0.00028,14.70438]
[1778589394934,36.29,80839.08,78.2,0.60056,0.00028,14.68577]
[1778589395941,36.29,80842.51,78.2,0.60151,0.00028,14.6771]
[1778589398821,36.29,80841.77,78.2,0.6013,0.00028,14.67909]
[1778589401983,36.3,80837.11,78.2,0.59997,0.00028,14.69111]
[1778589403587,36.3,80837.11,78.2,0.59997,0.00028,14.69111]
[1778589403659,36.3,80842.18,78.2,0.60138,0.00028,14.67832]
[1778589403868,36.3,80842.18,78.2,0.60138,0.00028,14.67832]
[1778589403998,36.31,80847.68,78.2,0.60291,0.00028,14.66425]
[1778589405436,36.31,80847.68,78.2,0.60291,0.00028,14.66425]
[1778589406344,36.31,80848.47,78.2,0.60313,0.00028,14.66219]
[1778589407306,36.31,80847.17,78.2,0.60277,0.00028,14.66555]
[1778589407999,36.31,80846.59,78.2,0.6026,0.00028,14.66711]
[1778589408675,36.31,80846.59,78.2,0.6026,0.00028,14.66711]
[1778589408728,36.31,80848.16,78.2,0.60303,0.00028,14.66318]
[1778589409949,36.31,80848.98,78.2,0.60326,0.00028,14.66105]
[1778589409974,36.31,80848.98,78.2,0.60326,0.00028,14.66105]
[1778589410798,36.31,80848.98,78.2,0.60326,0.00028,14.66105]
[1778589410042,36.31,80844.08,78.2,0.60189,0.00028,14.67371]
[1778589411049,36.32,80837.11,78.2,0.59993,0.00028,14.69145]
[1778589413063,36.32,80841.2,78.2,0.60107,0.00028,14.68122]
[1778589416781,36.32,80839.56,78.2,0.6006,0.00028,14.68549]
[1778589420998,36.34,80840.64,78.2,0.60087,0.00028,14.68303]
[1778589421733,36.34,80840.64,78.2,0.60087,0.00028,14.68303]
[1778589421119,36.34,80846.45,78.2,0.60249,0.00028,14.66824]
[1778589422587,36.34,80849.85,78.2,0.60344,0.00028,14.65942]
[1778589425916,36.34,80850.84,78.2,0.60372,0.00028,14.65681]
[1778589426154,36.34,80853.18,78.2,0.60437,0.00028,14.65067]
[1778589430130,36.33,80853.34,78.2,0.60442,0.00028,14.65023]
[1778589430182,36.33,80853.34,78.2,0.60442,0.00028,14.65023]
[1778589430284,36.33,80853.34,78.2,0.60442,0.00028,14.65023]
[1778589430618,36.33,80854.46,78.2,0.60473,0.00028,14.64727]
[1778589431191,36.33,80859.94,78.2,0.60626,0.00028,14.63272]
[1778589433205,36.33,80864.16,78.2,0.60743,0.00028,14.62138]
[1778589434310,36.33,80864.16,78.2,0.60743,0.00028,14.62138]
[1778589434652,36.33,80864.16,78.2,0.60743,0.00028,14.62138]
[1778589434737,36.33,80868.7,78.2,0.60869,0.00028,14.60902]
[1778589438085,36.33,80869.73,78.2,0.60898,0.00028,14.60616]
[1778589439247,36.33,80878.8,78.2,0.6115,0.00028,14.58095]
[1778589442678,36.33,80878.98,78.2,0.61155,0.00028,14.58045]
[1778589442737,36.33,80878.98,78.2,0.61155,0.00028,14.58045]
[1778589442779,36.33,80889.71,78.2,0.61453,0.00028,14.54986]
[1778589443384,36.33,80893.12,78.2,0.61547,0.00028,14.53998]
[1778589446035,36.33,80893.13,78.2,0.61548,0.00028,14.53993]
[1778589446666,36.33,80893.13,78.2,0.61548,0.00028,14.53993]
[1778589446670,36.33,80904.2,78.2,0.61854,0.00028,14.50729]
[1778589451335,36.33,80897.17,78.2,0.61664,0.00028,14.52138]
[1778589452756,36.33,80897.17,78.2,0.61664,0.00028,14.52138]
[1778589452805,36.33,80890.9,78.2,0.6149,0.00028,14.53966]
[1778589455364,36.33,80888.29,78.2,0.61418,0.00028,14.54719]
[1778589456371,36.33,80883.79,78.2,0.61294,0.00028,14.56007]
[1778589458660,36.33,80884.36,78.2,0.61309,0.00028,14.55845]
[1778589459392,36.33,80890.52,78.2,0.6148,0.00028,14.54077]
[1778589462413,36.33,80901.83,78.2,0.61792,0.00028,14.50761]
[1778589464324,36.33,80901.66,78.2,0.61788,0.00028,14.50812]
[1778589464678,36.33,80901.66,78.2,0.61788,0.00028,14.50812]
[1778589464761,36.33,80898.23,78.2,0.61693,0.00028,14.51826]
[1778589468455,36.33,80895.32,78.2,0.61613,0.00028,14.52677]
[1778589470712,36.33,80896.75,78.2,0.61652,0.00028,14.52258]
[1778589470749,36.33,80890.06,78.2,0.61467,0.00028,14.54207]
[1778589471476,36.33,80894.0,78.2,0.61576,0.00028,14.53063]
[1778589475504,36.33,80891.36,78.2,0.61503,0.00028,14.5383]
[1778589476840,36.33,80891.36,78.2,0.61503,0.00028,14.5383]
[1778589477518,36.33,80895.22,78.2,0.6161,0.00028,14.52706]
[1778589479532,36.33,80892.51,78.2,0.61535,0.00028,14.53497]
[1778589481781,36.33,80891.17,78.2,0.61498,0.00028,14.53885]
[1778589481868,36.33,80891.17,78.2,0.61498,0.00028,14.53885]
[1778589482553,36.33,80886.05,78.2,0.61357,0.00028,14.55358]
[1778589484567,36.33,80892.09,78.2,0.61524,0.00028,14.53617]
[1778589485574,36.33,80897.77,78.2,0.61681,0.00028,14.51957]
[1778589488832,36.33,80897.62,78.2,0.61677,0.00028,14.52]
[1778589488864,36.33,80897.62,78.2,0.61677,0.00028,14.52]
[1778589490609,36.33,80900.76,78.2,0.61764,0.00028,14.51071]
[1778589491880,36.33,80897.25,78.2,0.61667,0.00028,14.52106]
[1778589492623,36.33,80894.26,78.2,0.61584,0.00028,14.52982]
[1778589494591,36.33,80892.86,78.2,0.61545,0.00028,14.5339]
[1778589500084,36.33,80891.12,78.2,0.61497,0.00028,14.53895]
[1778589500087,36.33,80891.12,78.2,0.61497,0.00028,14.53895]
[1778589500680,36.33,80896.92,78.2,0.61658,0.00028,14.52203]
[1778589501197,36.33,80896.92,78.2,0.61658,0.00028,14.52203]
[1778589501279,36.33,80896.92,78.2,0.61658,0.00028,14.52203]
[1778589501687,36.33,80901.97,78.2,0.61797,0.00028,14.50709]
[1778589505716,36.33,80898.47,78.2,0.61701,0.00028,14.51744]
[1778589507084,36.33,80899.57,78.2,0.61731,0.00028,14.51419]
[1778589507362,36.33,80899.57,78.2,0.61731,0.00028,14.51419]
[1778589507731,36.33,80908.93,78.2,0.61989,0.00028,14.48621]
[1778589508478,36.33,80908.93,78.2,0.61989,0.00028,14.48621]
[1778589508738,36.32,80911.98,78.2,0.62074,0.00028,14.47694]
[1778589509331,36.32,80911.98,78.2,0.62074,0.00028,14.47694]
[1778589512767,36.32,80918.98,78.2,0.62272,0.00028,14.44857]
[1778589514191,36.32,80919.36,78.2,0.62283,0.00028,14.44735]
[1778589515607,36.32,80918.93,78.2,0.62271,0.00028,14.44865]
[1778589515613,36.32,80918.93,78.2,0.62271,0.00028,14.44865]
[1778589515635,36.32,80918.93,78.2,0.62271,0.00028,14.44865]
[1778589515656,36.32,80918.93,78.2,0.62271,0.00028,14.44865]
[1778589515802,36.32,80918.93,78.2,0.62271,0.00028,14.44865]
[1778589515837,36.32,80921.46,78.2,0.62341,0.00027,14.44078]
[1778589516199,36.32,80921.46,78.2,0.62341,0.00027,14.44078]
[1778589516813,36.32,80936.13,78.2,0.62744,0.00027,14.3944]
[1778589517282,36.32,80936.13,78.2,0.62744,0.00027,14.3944]
[1778589517636,36.32,80936.13,78.2,0.62744,0.00027,14.3944]
[1778589517821,36.32,80937.44,78.2,0.6278,0.00027,14.39012]
[1778589518919,36.32,80937.44,78.2,0.6278,0.00027,14.39012]
[1778589518889,36.32,80940.34,78.2,0.6286,0.00027,14.38072]
[1778589520952,36.32,80941.02,78.2,0.62877,0.00027,14.37869]
[1778589525491,36.32,80938.31,78.2,0.62803,0.00027,14.38743]
[1778589526884,36.32,80943.67,78.2,0.6295,0.00027,14.37004]
[1778589528898,36.32,80947.49,78.2,0.63054,0.00027,14.35754]
[1778589531838,36.32,80947.98,78.2,0.63068,0.00027,14.35592]
[1778589532515,36.32,80948.94,78.2,0.63094,0.00027,14.35277]
[1778589532926,36.32,80955.47,78.2,0.63272,0.00027,14.33112]
[1778589533933,36.32,80952.78,78.2,0.63198,0.00027,14.34013]
[1778589538221,36.33,80956.51,78.2,0.63298,0.00027,14.32795]
[1778589541532,36.34,80953.16,78.2,0.63204,0.00027,14.33951]
[1778589543154,36.34,80952.54,78.2,0.63187,0.00027,14.34159]
[1778589543179,36.34,80952.54,78.2,0.63187,0.00027,14.34159]
[1778589543269,36.34,80952.54,78.2,0.63187,0.00027,14.34159]
[1778589543309,36.34,80952.54,78.2,0.63187,0.00027,14.34159]
[1778589543810,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544260,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544285,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544493,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544653,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544741,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544800,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544933,36.34,80956.74,78.2,0.63301,0.00027,14.32763]
[1778589544898,36.34,80974.58,78.2,0.63785,0.00027,14.26693]
[1778589545014,36.34,80970.82,78.2,0.63683,0.00027,14.2799]
[1778589546553,36.34,80963.08,78.2,0.63473,0.00027,14.30638]
[1778589547543,36.34,80963.08,78.2,0.63473,0.00027,14.30638]
[1778589547558,36.34,80963.08,78.2,0.63473,0.00027,14.30638]
[1778589548640,36.34,80961.89,78.2,0.6344,0.00027,14.31047]
[1778589548741,36.34,80964.46,78.2,0.63509,0.00027,14.30182]
[1778589549547,36.34,80964.46,78.2,0.63509,0.00027,14.30182]
[1778589549566,36.34,80964.46,78.2,0.63509,0.00027,14.30182]
[1778589549763,36.34,80967.18,78.2,0.63583,0.00027,14.29262]
[1778589551897,36.34,80965.03,78.2,0.63524,0.00027,14.30002]
[1778589554079,36.35,80967.77,78.2,0.63596,0.00027,14.29095]
[1778589556241,36.35,80968.19,78.2,0.63607,0.00027,14.28959]
[1778589557020,36.35,80967.65,78.2,0.63592,0.00027,14.29151]
[1778589558222,36.36,80966.65,78.2,0.63564,0.00027,14.29499]
[1778589559103,36.36,80965.7,78.2,0.63538,0.00027,14.29829]
[1778589562643,36.36,80967.66,78.2,0.6359,0.00027,14.29179]
[1778589563109,36.36,80967.7,78.2,0.6359,0.00027,14.2917]
[1778589563683,36.36,80967.7,78.2,0.6359,0.00027,14.2917]
[1778589563746,36.36,80971.48,78.2,0.63692,0.00027,14.27881]
[1778589564149,36.36,80973.8,78.2,0.63755,0.00027,14.27086]
[1778589566401,36.37,80975.18,78.2,0.63792,0.00027,14.26614]
[1778589566754,36.37,80975.31,78.2,0.63795,0.00027,14.26575]
[1778589567175,36.37,80980.04,78.2,0.63923,0.00027,14.24936]
[1778589572450,36.37,80981.07,78.2,0.63953,0.00027,14.23923]
[1778589572477,36.37,80981.07,78.2,0.63953,0.00027,14.23923]
[1778589572559,36.37,80981.07,78.2,0.63953,0.00027,14.23923]
[1778589572578,36.37,80972.7,78.2,0.63727,0.00027,14.26829]
[1778589573555,36.37,80972.7,78.2,0.63727,0.00027,14.26829]
[1778589573652,36.38,80964.38,78.2,0.635,0.00027,14.2968]
[1778589574268,36.38,80964.38,78.2,0.635,0.00027,14.2968]
[1778589576158,36.38,80962.75,78.2,0.63455,0.00027,14.30244]
[1778589576192,36.38,80962.75,78.2,0.63455,0.00027,14.30244]
[1778589577631,36.38,80961.49,78.2,0.63421,0.00027,14.30675]
[1778589578469,36.38,80963.86,78.2,0.63484,0.00027,14.29885]
[1778589579154,36.38,80963.86,78.2,0.63484,0.00027,14.29885]
[1778589579571,36.38,80963.86,78.2,0.63484,0.00027,14.29885]
[1778589581221,36.39,80964.08,78.2,0.63489,0.00027,14.29823]
[1778589581232,36.39,80964.08,78.2,0.63489,0.00027,14.29823]
[1778589582280,36.39,80967.71,78.2,0.63587,0.00027,14.28601]
[1778589585606,36.39,80966.87,78.2,0.63563,0.00027,14.28901]
[1778589587096,36.39,80967.76,78.2,0.63586,0.00027,14.28612]
[1778589587314,36.4,80964.63,78.2,0.63501,0.00027,14.29682]
[1778589588321,36.4,80956.63,78.2,0.63283,0.00027,14.32378]
[1778589589328,36.4,80959.63,78.2,0.63364,0.00027,14.3138]
[1778589592122,36.4,80960.66,78.2,0.63391,0.00027,14.3104]
[1778589592860,36.4,80960.66,78.2,0.63391,0.00027,14.3104]
[1778589592865,36.4,80964.65,78.2,0.63499,0.00027,14.29706]
[1778589594363,36.41,80967.1,78.2,0.63564,0.00027,14.28889]
[1778589595512,36.41,80967.1,78.2,0.63564,0.00027,14.28889]
[1778589595589,36.41,80964.85,78.2,0.63503,0.00027,14.29658]
[1778589601412,36.42,80960.5,78.2,0.63381,0.00027,14.31166]
[1778589603564,36.42,80958.02,78.2,0.63313,0.00027,14.32008]
[1778589604436,36.42,80954.88,78.2,0.63227,0.00027,14.33059]
[1778589605673,36.44,80947.8,78.2,0.63029,0.00027,14.35458]
[1778589606778,36.44,80947.8,78.2,0.63029,0.00027,14.35458]
[1778589606789,36.45,80938.63,78.2,0.62773,0.00027,14.38499]
[1778589607203,36.45,80938.63,78.2,0.62773,0.00027,14.38499]
[1778589607500,36.45,80938.63,78.2,0.62773,0.00027,14.38499]
[1778589607519,36.45,80938.63,78.2,0.62773,0.00027,14.38499]
[1778589607851,36.45,80938.63,78.2,0.62773,0.00027,14.38499]
[1778589607986,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589608389,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589608626,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589608644,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589608667,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589608706,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589609041,36.46,80962.06,78.2,0.63411,0.00027,14.30812]
[1778589608767,36.46,80972.71,78.2,0.63699,0.00027,14.27203]
[1778589609529,36.46,80972.71,78.2,0.63699,0.00027,14.27203]
[1778589609745,36.46,80979.53,78.2,0.63883,0.00027,14.24852]
[1778589611214,36.46,80981.18,78.2,0.63927,0.00027,14.24283]
[1778589612144,36.46,80980.77,78.2,0.63916,0.00027,14.24431]
[1778589612725,36.46,80979.31,78.2,0.63876,0.00027,14.24944]
[1778589617531,36.47,80981.68,78.2,0.63938,0.00027,14.24145]
[1778589619601,36.47,80981.05,78.2,0.6392,0.00027,14.2437]
[1778589619726,36.47,80981.05,78.2,0.6392,0.00027,14.2437]
[1778589619788,36.47,80980.78,78.2,0.63913,0.00027,14.24469]
[1778589621554,36.47,80981.0,78.2,0.63919,0.00027,14.24395]
[1778589622025,36.47,80981.0,78.2,0.63919,0.00027,14.24395]
[1778589622567,36.47,80979.32,78.2,0.63873,0.00027,14.24984]
[1778589623573,36.47,80973.71,78.2,0.63721,0.00027,14.26925]
[1778589626594,36.47,80976.06,78.2,0.63784,0.00027,14.26125]
[1778589629616,36.48,80979.97,78.2,0.63889,0.00027,14.24783]
[1778589634651,36.48,80978.06,78.2,0.63841,0.00027,14.24779]
[1778589636581,36.48,80977.98,78.2,0.63838,0.00027,14.24811]
[1778589636665,36.48,80975.33,78.2,0.63766,0.00027,14.2573]
[1778589637898,36.48,80975.33,78.2,0.63766,0.00027,14.2573]
[1778589637932,36.48,80975.33,78.2,0.63766,0.00027,14.2573]
[1778589638010,36.48,80975.33,78.2,0.63766,0.00027,14.2573]
[1778589637955,36.48,80972.73,78.2,0.63696,0.00027,14.2663]
[1778589638070,36.48,80972.73,78.2,0.63696,0.00027,14.2663]
[1778589638182,36.48,80972.73,78.2,0.63696,0.00027,14.2663]
[1778589638910,36.48,80972.73,78.2,0.63696,0.00027,14.2663]
[1778589638976,36.48,80964.49,78.2,0.63472,0.00027,14.29437]
[1778589641677,36.49,80966.66,78.2,0.6353,0.00027,14.28712]
[1778589641836,36.49,80966.66,78.2,0.6353,0.00027,14.28712]
[1778589642425,36.49,80967.67,78.2,0.63557,0.00027,14.28375]
[1778589642707,36.49,80970.87,78.2,0.63643,0.00027,14.27291]
[1778589643077,36.49,80970.87,78.2,0.63643,0.00027,14.27291]
[1778589643714,36.49,80975.73,78.2,0.63774,0.00027,14.2563]
[1778589645474,36.49,80976.17,78.2,0.63786,0.00027,14.25485]
[1778589645545,36.49,80976.17,78.2,0.63786,0.00027,14.25485]
[1778589645728,36.49,80976.08,78.2,0.63783,0.00027,14.25522]
[1778589650764,36.5,80975.89,78.2,0.63776,0.00027,14.25608]
[1778589652668,36.5,80975.93,78.2,0.63777,0.00027,14.25599]
[1778589652770,36.5,80975.93,78.2,0.63777,0.00027,14.25599]
[1778589653011,36.5,80975.93,78.2,0.63777,0.00027,14.25599]
[1778589653029,36.5,80973.11,78.2,0.637,0.00027,14.26575]
[1778589653785,36.5,80969.84,78.2,0.63612,0.00027,14.27692]
[1778589655799,36.5,80972.48,78.2,0.63683,0.00027,14.26795]
[1778589658531,36.5,80974.1,78.2,0.63726,0.00027,14.26245]
[1778589660145,36.5,80975.33,78.2,0.63759,0.00027,14.25829]
[1778589660290,36.5,80975.33,78.2,0.63759,0.00027,14.25829]
[1778589660927,36.5,80975.33,78.2,0.63759,0.00027,14.25829]
[1778589661016,36.5,80975.33,78.2,0.63759,0.00027,14.25829]
[1778589660973,36.5,80969.02,78.2,0.63588,0.00027,14.27989]
[1778589661211,36.5,80969.02,78.2,0.63588,0.00027,14.27989]
[1778589661521,36.5,80969.02,78.2,0.63588,0.00027,14.27989]
[1778589662015,36.5,80969.02,78.2,0.63588,0.00027,14.27989]
[1778589661841,36.51,80961.95,78.2,0.63396,0.00027,14.30382]
[1778589662468,36.51,80961.95,78.2,0.63396,0.00027,14.30382]
[1778589662531,36.51,80961.95,78.2,0.63396,0.00027,14.30382]
[1778589662625,36.51,80961.95,78.2,0.63396,0.00027,14.30382]
[1778589662871,36.51,80961.95,78.2,0.63396,0.00027,14.30382]
[1778589662963,36.52,80948.99,78.2,0.6304,0.00027,14.34721]
[1778589664862,36.53,80945.55,78.2,0.62942,0.00027,14.359]
[1778589668286,36.54,80946.51,78.2,0.62967,0.00027,14.35599]
[1778589669551,36.54,80948.29,78.2,0.63015,0.00027,14.35026]
[1778589673926,36.54,80953.36,78.2,0.63151,0.00027,14.33391]
[1778589675939,36.54,80949.98,78.2,0.63059,0.00027,14.34509]
[1778589676946,36.55,80946.97,78.2,0.62976,0.00027,14.35494]
[1778589681437,36.55,80946.92,78.2,0.62974,0.00027,14.35527]
[1778589687016,36.56,80945.9,78.2,0.62943,0.00027,14.3589]
[1778589692051,36.56,80944.65,78.2,0.62913,0.00027,14.35634]
[1778589693459,36.57,80943.98,78.2,0.62894,0.00027,14.35854]
[1778589698773,36.57,80946.05,78.2,0.62948,0.00027,14.3521]
[1778589699102,36.57,80951.45,78.2,0.63095,0.00027,14.33456]
[1778589699420,36.57,80951.45,78.2,0.63095,0.00027,14.33456]
[1778589701119,36.57,80946.38,78.2,0.62956,0.00027,14.35117]
[1778589704390,36.58,80946.11,78.2,0.62948,0.00027,14.35215]
[1778589705492,36.58,80945.3,78.2,0.62926,0.00027,14.35481]
[1778589706671,36.58,80944.93,78.2,0.62915,0.00027,14.35606]
[1778589706734,36.58,80947.5,78.2,0.62985,0.00027,14.34779]
[1778589707161,36.58,80953.12,78.2,0.63137,0.00027,14.32949]
[1778589708644,36.58,80953.12,78.2,0.63137,0.00027,14.32949]
[1778589711574,36.6,80954.0,78.2,0.63155,0.00027,14.32729]
[1778589717382,36.61,80954.97,78.2,0.63179,0.00027,14.32444]
[1778589717431,36.61,80949.94,78.2,0.63042,0.00027,14.34096]
[1778589720252,36.61,80947.09,78.2,0.62964,0.00027,14.35034]
[1778589724467,36.61,80948.53,78.2,0.63002,0.00027,14.34579]
[1778589725640,36.61,80948.23,78.2,0.62994,0.00027,14.3468]
[1778589725744,36.62,80959.5,78.2,0.63299,0.00027,14.30987]
[1778589727301,36.63,80955.1,78.2,0.63174,0.00027,14.32509]
[1778589728308,36.63,80950.88,78.2,0.63059,0.00027,14.33895]
[1778589730322,36.64,80953.26,78.2,0.63123,0.00027,14.33127]
[1778589734350,36.64,80950.95,78.2,0.63059,0.00027,14.339]
[1778589735235,36.64,80950.95,78.2,0.63059,0.00027,14.339]
[1778589736621,36.64,80948.97,78.2,0.63005,0.00027,14.34548]
[1778589738134,36.64,80948.11,78.2,0.62981,0.00027,14.3483]
[1778589737639,36.64,80952.99,78.2,0.63113,0.00027,14.33248]
[1778589738250,36.64,80952.99,78.2,0.63113,0.00027,14.33248]
[1778589738359,36.64,80952.99,78.2,0.63113,0.00027,14.33248]
[1778589738842,36.64,80952.99,78.2,0.63113,0.00027,14.33248]
[1778589738848,36.64,80952.99,78.2,0.63113,0.00027,14.33248]
[1778589738883,36.64,80952.99,78.2,0.63113,0.00027,14.33248]
[1778589738999,36.64,80961.23,78.2,0.63336,0.00027,14.30537]
[1778589739389,36.64,80970.05,78.2,0.63574,0.00027,14.27581]
[1778589740544,36.64,80970.05,78.2,0.63574,0.00027,14.27581]
[1778589740569,36.65,80972.33,78.2,0.63635,0.00027,14.26813]
[1778589741875,36.65,80972.33,78.2,0.63635,0.00027,14.26813]
[1778589741976,36.65,80968.52,78.2,0.63532,0.00027,14.28107]
[1778589743417,36.65,80964.62,78.2,0.63426,0.00027,14.29424]
[1778589744478,36.65,80957.98,78.2,0.63246,0.00027,14.31634]
[1778589746441,36.65,80954.24,78.2,0.63144,0.00027,14.32876]
[1778589747792,36.65,80954.24,78.2,0.63144,0.00027,14.32876]
[1778589750321,36.66,80954.8,78.2,0.63158,0.00027,14.32707]
[1778589751476,36.66,80952.25,78.2,0.63094,0.00027,14.32867]
[1778589753103,36.66,80952.25,78.2,0.63094,0.00027,14.32867]
[1778589752483,36.66,80946.08,78.2,0.62926,0.00027,14.34874]
[1778589753667,36.66,80946.08,78.2,0.62926,0.00027,14.34874]
[1778589756512,36.66,80941.41,78.2,0.62798,0.00027,14.36389]
[1778589757699,36.66,80941.41,78.2,0.62798,0.00027,14.36389]
[1778589757793,36.66,80939.46,78.2,0.62744,0.00027,14.37015]
[1778589758679,36.66,80939.46,78.2,0.62744,0.00027,14.37015]
[1778589758950,36.66,80939.46,78.2,0.62744,0.00027,14.37015]
[1778589758960,36.66,80939.46,78.2,0.62744,0.00027,14.37015]
[1778589759051,36.67,80931.92,78.2,0.62539,0.00027,14.39395]
[1778589760056,36.67,80935.36,78.2,0.62632,0.00027,14.38321]
[1778589760606,36.67,80935.36,78.2,0.62632,0.00027,14.38321]
[1778589761060,36.67,80935.36,78.2,0.62632,0.00027,14.38321]
[1778589761066,36.67,80934.77,78.2,0.62616,0.00027,14.38509]
[1778589761642,36.67,80934.77,78.2,0.62616,0.00027,14.38509]
[1778589762057,36.67,80930.75,78.2,0.62506,0.00027,14.39773]
[1778589762905,36.67,80927.77,78.2,0.62424,0.00027,14.40703]
[1778589763562,36.67,80921.75,78.2,0.6226,0.00027,14.4256]
[1778589768577,36.67,80920.19,78.2,0.62216,0.00027,14.43048]
[1778589768650,36.67,80920.19,78.2,0.62216,0.00027,14.43048]
[1778589768718,36.67,80920.19,78.2,0.62216,0.00027,14.43048]
[1778589768887,36.67,80920.19,78.2,0.62216,0.00027,14.43048]
[1778589769018,36.67,80920.19,78.2,0.62216,0.00027,14.43048]
[1778589769109,36.68,80918.41,78.2,0.62167,0.00027,14.43592]
[1778589769834,36.68,80897.11,78.2,0.61584,0.00027,14.49904]
[1778589770619,36.68,80895.81,78.2,0.61548,0.00027,14.50281]
[1778589771751,36.68,80892.42,78.2,0.61455,0.00027,14.51256]
[1778589772837,36.68,80892.42,78.2,0.61455,0.00027,14.51256]
[1778589773220,36.68,80891.86,78.2,0.61439,0.00027,14.51418]
[1778589773517,36.68,80891.86,78.2,0.61439,0.00027,14.51418]
[1778589773640,36.68,80887.24,78.2,0.61312,0.00027,14.5273]
[1778589775720,36.68,80883.87,78.2,0.61219,0.00028,14.5368]
[1778589778683,36.68,80886.82,78.2,0.613,0.00028,14.52856]
[1778589779575,36.68,80886.82,78.2,0.613,0.00028,14.52856]
[1778589785188,36.68,80885.18,78.2,0.61255,0.00028,14.53316]
[1778589785857,36.68,80895.76,78.2,0.61546,0.00027,14.5031]
[1778589786739,36.68,80898.68,78.2,0.61626,0.00027,14.49467]
[1778589788753,36.68,80894.67,78.2,0.61515,0.00027,14.50627]
[1778589789760,36.68,80887.8,78.2,0.61326,0.00027,14.52584]
[1778589791506,36.68,80887.86,78.2,0.61328,0.00027,14.52566]
[1778589795477,36.68,80887.65,78.2,0.61322,0.00027,14.52626]
[1778589795953,36.68,80887.65,78.2,0.61322,0.00027,14.52626]
[1778589796027,36.68,80900.22,78.2,0.61668,0.00027,14.49023]
[1778589796431,36.68,80900.22,78.2,0.61668,0.00027,14.49023]
[1778589796812,36.68,80907.33,78.2,0.61862,0.00027,14.46937]
[1778589797995,36.68,80907.33,78.2,0.61862,0.00027,14.46937]
[1778589798557,36.68,80906.68,78.2,0.61845,0.00027,14.4713]
[1778589799162,36.68,80906.68,78.2,0.61845,0.00027,14.4713]
[1778589798826,36.68,80906.91,78.2,0.61851,0.00027,14.47062]
[1778589802343,36.68,80908.5,78.2,0.61894,0.00027,14.46596]
[1778589802854,36.68,80913.58,78.2,0.62033,0.00027,14.45084]
[1778589804868,36.69,80916.35,78.2,0.62108,0.00027,14.44253]
[1778589806205,36.69,80916.35,78.2,0.62108,0.00027,14.44253]
[1778589806034,36.69,80913.37,78.2,0.62026,0.00027,14.45151]
[1778589807028,36.69,80913.37,78.2,0.62026,0.00027,14.45151]
[1778589807129,36.69,80908.99,78.2,0.61907,0.00027,14.46458]
[1778589808902,36.69,80903.82,78.2,0.61765,0.00027,14.47984]
[1778589809560,36.69,80903.82,78.2,0.61765,0.00027,14.47984]
[1778589810916,36.69,80908.12,78.2,0.61883,0.00027,14.46715]
[1778589814319,36.69,80908.31,78.2,0.61893,0.00027,14.4598]
[1778589814361,36.69,80908.31,78.2,0.61893,0.00027,14.4598]
[1778589815584,36.69,80906.05,78.2,0.61831,0.00027,14.46648]
[1778589815952,36.69,80903.74,78.2,0.61768,0.00027,14.47328]
[1778589818985,36.69,80900.15,78.2,0.61669,0.00027,14.48375]
[1778589820492,36.69,80900.3,78.2,0.61673,0.00027,14.48332]
[1778589820987,36.69,80884.01,78.2,0.61226,0.00028,14.52984]
[1778589823001,36.69,80882.6,78.2,0.61187,0.00028,14.5338]
[1778589826409,36.69,80883.0,78.2,0.61198,0.00028,14.53266]
[1778589826688,36.69,80883.0,78.2,0.61198,0.00028,14.53266]
[1778589827032,36.69,80889.6,78.2,0.61379,0.00027,14.51408]
[1778589828682,36.69,80888.4,78.2,0.61347,0.00027,14.51747]
[1778589829046,36.69,80891.4,78.2,0.61429,0.00027,14.50895]
[1778589834081,36.69,80891.59,78.2,0.61434,0.00027,14.50842]
[1778589839116,36.69,80891.35,78.2,0.61428,0.00027,14.50911]
[1778589839704,36.69,80891.35,78.2,0.61428,0.00027,14.50911]
[1778589840123,36.69,80887.1,78.2,0.61311,0.00028,14.52115]
[1778589842214,36.69,80886.37,78.2,0.61291,0.00028,14.52321]
[1778589844315,36.68,80884.57,78.2,0.61242,0.00028,14.52822]
[1778589845038,36.68,80884.57,78.2,0.61242,0.00028,14.52822]
[1778589846246,36.68,80884.94,78.2,0.61252,0.00028,14.52719]
[1778589856236,36.68,80886.97,78.2,0.61309,0.00028,14.52135]
[1778589860408,36.68,80887.46,78.2,0.61323,0.00028,14.51993]
[1778589861273,36.68,80884.57,78.2,0.61243,0.00028,14.52805]
[1778589862248,36.68,80884.57,78.2,0.61243,0.00028,14.52805]
[1778589863891,36.68,80885.6,78.2,0.61272,0.00028,14.52513]
[1778589864294,36.68,80883.1,78.2,0.61203,0.00028,14.53213]
[1778589868064,36.68,80883.39,78.2,0.61211,0.00028,14.53129]
[1778589870259,36.68,80883.01,78.2,0.61201,0.00028,14.53231]
[1778589870702,36.67,80882.84,78.2,0.61197,0.00028,14.53276]
[1778589871269,36.67,80882.84,78.2,0.61197,0.00028,14.53276]
[1778589871662,36.67,80882.27,78.2,0.61181,0.00028,14.53435]
[1778589871687,36.67,80880.12,78.2,0.61126,0.00028,14.53356]
[1778589872524,36.67,80880.12,78.2,0.61126,0.00028,14.53356]
[1778589873253,36.67,80880.12,78.2,0.61126,0.00028,14.53356]
[1778589872789,36.67,80877.73,78.2,0.6106,0.00028,14.54015]
[1778589873554,36.67,80865.94,78.2,0.60735,0.00028,14.57219]
[1778589875701,36.67,80864.4,78.2,0.60692,0.00028,14.57629]
[1778589875770,36.67,80864.17,78.2,0.60686,0.00028,14.57689]
[1778589879824,36.67,80863.89,78.2,0.60679,0.00028,14.5776]
[1778589879886,36.67,80863.89,78.2,0.60679,0.00028,14.5776]
[1778589879975,36.67,80863.53,78.2,0.60669,0.00028,14.57855]
[1778589881436,36.67,80870.88,78.2,0.60872,0.00028,14.55881]
[1778589885039,36.67,80871.33,78.2,0.60884,0.00028,14.55759]
[1778589886516,36.67,80867.82,78.2,0.60788,0.00028,14.56706]
[1778589888201,36.67,80867.82,78.2,0.60788,0.00028,14.56706]
[1778589888276,36.67,80868.61,78.2,0.6081,0.00028,14.56492]
[1778589888530,36.67,80862.51,78.2,0.60641,0.00028,14.58122]
[1778589889386,36.67,80862.51,78.2,0.60641,0.00028,14.58122]
[1778589892021,36.67,80859.56,78.2,0.60559,0.00028,14.589]
[1778589892514,36.67,80858.44,78.2,0.60528,0.00028,14.59199]
[1778589892789,36.67,80858.44,78.2,0.60528,0.00028,14.59199]
[1778589893029,36.67,80858.44,78.2,0.60528,0.00028,14.59199]
[1778589893123,36.67,80853.29,78.2,0.60385,0.00028,14.6054]
[1778589893565,36.67,80849.73,78.2,0.60286,0.00028,14.61459]
[1778589895541,36.67,80848.93,78.2,0.60264,0.00028,14.61668]
[1778589896082,36.68,80842.93,78.2,0.60097,0.00028,14.63191]
[1778589896586,36.68,80839.9,78.2,0.60012,0.00028,14.63953]
[1778589899607,36.68,80837.25,78.2,0.59937,0.00028,14.64624]
[1778589905218,36.69,80836.65,78.2,0.59919,0.00028,14.64786]
[1778589906656,36.69,80832.92,78.2,0.59814,0.00028,14.65711]
[1778589907663,36.69,80839.23,78.2,0.59989,0.00028,14.6416]
[1778589909677,36.7,80835.98,78.2,0.59899,0.00028,14.64967]
[1778589914712,36.7,80836.8,78.2,0.59921,0.00028,14.64772]
[1778589915777,36.7,80836.8,78.2,0.59921,0.00028,14.64772]
[1778589915787,36.7,80836.8,78.2,0.59921,0.00028,14.64772]
[1778589915835,36.7,80836.8,78.2,0.59921,0.00028,14.64772]
[1778589916240,36.7,80836.8,78.2,0.59921,0.00028,14.64772]
[1778589916274,36.7,80839.55,78.2,0.59997,0.00028,14.64094]
[1778589916726,36.7,80847.1,78.2,0.60206,0.00028,14.62198]
[1778589920604,36.7,80847.44,78.2,0.60215,0.00028,14.62117]
[1778589920791,36.7,80847.44,78.2,0.60215,0.00028,14.62117]
[1778589920892,36.7,80848.35,78.2,0.6024,0.00028,14.61888]
[1778589921412,36.7,80848.35,78.2,0.6024,0.00028,14.61888]
[1778589921761,36.7,80851.61,78.2,0.6033,0.00028,14.61056]
[1778589923540,36.7,80851.08,78.2,0.60316,0.00028,14.61192]
[1778589923597,36.7,80851.08,78.2,0.60316,0.00028,14.61192]
[1778589924168,36.7,80847.48,78.2,0.60216,0.00028,14.62111]
[1778589924783,36.71,80839.51,78.2,0.59994,0.00028,14.64117]
[1778589925790,36.71,80844.08,78.2,0.60121,0.00028,14.62976]
[1778589927804,36.71,80846.58,78.2,0.6019,0.00028,14.6235]
[1778589929381,36.71,80845.62,78.2,0.60163,0.00028,14.62596]
[1778589929713,36.71,80845.62,78.2,0.60163,0.00028,14.62596]
[1778589929733,36.71,80845.62,78.2,0.60163,0.00028,14.62596]
[1778589929753,36.71,80845.62,78.2,0.60163,0.00028,14.62596]
[1778589930826,36.71,80851.03,78.2,0.60312,0.00028,14.61225]
[1778589933106,36.71,80851.21,78.2,0.60321,0.00028,14.60509]
[1778589933113,36.71,80851.51,78.2,0.60329,0.00028,14.60435]
[1778589933847,36.71,80854.41,78.2,0.60409,0.00028,14.59686]
[1778589936498,36.71,80855.13,78.2,0.6043,0.00028,14.59495]
[1778589936582,36.71,80855.13,78.2,0.6043,0.00028,14.59495]
[1778589937116,36.71,80855.13,78.2,0.6043,0.00028,14.59495]
[1778589937163,36.71,80859.66,78.2,0.60555,0.00028,14.5831]
[1778589937456,36.71,80859.66,78.2,0.60555,0.00028,14.5831]
[1778589937876,36.71,80865.26,78.2,0.60711,0.00028,14.56825]
[1778589942911,36.71,80865.65,78.2,0.60723,0.00028,14.56707]
[1778589943711,36.71,80865.65,78.2,0.60723,0.00028,14.56707]
[1778589944891,36.7,80866.81,78.2,0.60755,0.00028,14.56395]
[1778589946952,36.7,80869.55,78.2,0.60831,0.00028,14.55655]
[1778589946970,36.7,80869.55,78.2,0.60831,0.00028,14.55655]
[1778589947439,36.7,80870.12,78.2,0.60847,0.00028,14.55499]
[1778589952981,36.7,80868.82,78.2,0.60813,0.00028,14.55834]
[1778589956003,36.69,80871.41,78.2,0.60885,0.00028,14.55124]
[1778589959023,36.69,80874.46,78.2,0.6097,0.00028,14.54286]
[1778589962333,36.69,80878.54,78.2,0.61083,0.00028,14.53156]
[1778589964395,36.69,80880.05,78.2,0.61125,0.00028,14.52738]
[1778589969630,36.68,80878.08,78.2,0.61071,0.00028,14.53275]
[1778589970100,36.68,80886.61,78.2,0.61307,0.00028,14.50894]
[1778589970798,36.68,80886.61,78.2,0.61307,0.00028,14.50894]
[1778589970962,36.68,80886.61,78.2,0.61307,0.00028,14.50894]
[1778589971107,36.68,80895.73,78.2,0.61558,0.00027,14.48294]
[1778589974128,36.68,80898.26,78.2,0.61628,0.00027,14.47556]
[1778589976142,36.68,80900.82,78.2,0.61698,0.00027,14.46808]
[1778589980170,36.68,80895.0,78.2,0.61539,0.00027,14.48488]
[1778589981177,36.68,80886.49,78.2,0.61305,0.00028,14.50911]
[1778589983206,36.68,80885.33,78.2,0.61273,0.00028,14.51238]
[1778589983253,36.68,80889.7,78.2,0.61394,0.00028,14.49999]
[1778589984389,36.68,80889.7,78.2,0.61394,0.00028,14.49999]
[1778589989198,36.68,80890.48,78.2,0.61416,0.00028,14.49772]
[1778589994391,36.67,80891.32,78.2,0.61444,0.00028,14.48846]
[1778589995238,36.67,80892.12,78.2,0.61467,0.00028,14.4861]
[1778590001150,36.67,80892.5,78.2,0.61478,0.00028,14.48493]
[1778590006353,36.67,80898.46,78.2,0.61642,0.00027,14.46767]
[1778590007196,36.67,80898.46,78.2,0.61642,0.00027,14.46767]
[1778590007360,36.67,80901.08,78.2,0.61715,0.00027,14.46002]
[1778590008367,36.67,80896.88,78.2,0.61599,0.00027,14.47222]
[1778590009374,36.67,80894.51,78.2,0.61534,0.00028,14.47906]
[1778590013141,36.66,80895.03,78.2,0.61549,0.00028,14.47753]
[1778590013684,36.66,80894.96,78.2,0.61547,0.00028,14.47771]
[1778590017430,36.66,80887.07,78.2,0.6133,0.00028,14.50015]
[1778590019444,36.66,80883.57,78.2,0.61234,0.00028,14.50997]
[1778590020451,36.66,80881.04,78.2,0.61164,0.00028,14.51703]
[1778590025486,36.66,80881.82,78.2,0.61186,0.00028,14.51482]
[1778590028507,36.66,80887.7,78.2,0.61349,0.00028,14.49825]
[1778590029514,36.66,80894.4,78.2,0.61534,0.00028,14.4791]
[1778590032535,36.66,80899.15,78.2,0.61665,0.00027,14.4653]
[1778590037128,36.65,80897.02,78.2,0.61607,0.00028,14.47141]
[1778590037570,36.65,80902.22,78.2,0.6175,0.00027,14.45621]
[1778590042090,36.65,80904.14,78.2,0.61803,0.00027,14.45053]
[1778590042163,36.65,80904.14,78.2,0.61803,0.00027,14.45053]
[1778590042262,36.65,80904.14,78.2,0.61803,0.00027,14.45053]
[1778590042605,36.65,80909.51,78.2,0.61951,0.00027,14.43459]
[1778590043504,36.65,80909.51,78.2,0.61951,0.00027,14.43459]
[1778590043612,36.65,80914.01,78.2,0.62074,0.00027,14.42108]
[1778590044619,36.65,80917.71,78.2,0.62176,0.00027,14.40986]
[1778590047009,36.65,80917.92,78.2,0.62182,0.00027,14.40921]
[1778590047062,36.65,80917.63,78.2,0.62174,0.00027,14.41007]
[1778590047533,36.65,80917.63,78.2,0.62174,0.00027,14.41007]
[1778590047640,36.65,80922.7,78.2,0.62313,0.00027,14.39455]
[1778590048647,36.65,80926.26,78.2,0.6241,0.00027,14.38355]
[1778590050052,36.65,80926.26,78.2,0.6241,0.00027,14.38355]
[1778590050074,36.65,80926.1,78.2,0.62406,0.00027,14.38404]
[1778590051332,36.65,80926.1,78.2,0.62406,0.00027,14.38404]
[1778590051389,36.65,80926.84,78.2,0.62431,0.00027,14.3749]
[1778590052429,36.65,80926.84,78.2,0.62431,0.00027,14.3749]
[1778590052675,36.65,80922.5,78.2,0.62312,0.00027,14.38829]
[1778590053682,36.65,80919.67,78.2,0.62235,0.00027,14.39695]
[1778590055650,36.65,80919.36,78.2,0.62227,0.00027,14.39788]
[1778590061063,36.64,80920.17,78.2,0.6225,0.00027,14.39531]
[1778590061158,36.64,80922.67,78.2,0.62318,0.00027,14.38762]
[1778590062746,36.64,80925.01,78.2,0.62383,0.00027,14.38038]
[1778590067782,36.64,80927.1,78.2,0.6244,0.00027,14.37385]
[1778590072817,36.64,80928.51,78.2,0.62479,0.00027,14.36943]
[1778590076845,36.64,80923.74,78.2,0.62349,0.00027,14.38419]
[1778590078127,36.64,80923.74,78.2,0.62349,0.00027,14.38419]
[1778590083894,36.64,80923.04,78.2,0.62331,0.00027,14.38624]
[1778590085908,36.63,80917.75,78.2,0.62186,0.00027,14.4024]
[1778590087795,36.63,80917.5,78.2,0.62179,0.00027,14.40314]
[1778590088185,36.63,80917.5,78.2,0.62179,0.00027,14.40314]
[1778590088283,36.63,80917.75,78.2,0.62186,0.00027,14.40235]
[1778590094421,36.63,80919.26,78.2,0.62229,0.00027,14.39763]
[1778590097028,36.63,80918.58,78.2,0.62211,0.00027,14.39964]
[1778590100740,36.63,80918.39,78.2,0.62206,0.00027,14.40015]
[1778590100816,36.62,80918.39,78.2,0.62206,0.00027,14.40011]
[1778590101906,36.62,80918.39,78.2,0.62206,0.00027,14.40011]
[1778590101913,36.62,80918.39,78.2,0.62207,0.00027,14.40009]
[1778590102561,36.62,80918.39,78.2,0.62207,0.00027,14.40009]
[1778590102662,36.62,80918.39,78.2,0.62207,0.00027,14.40007]
[1778590106526,36.62,80918.39,78.2,0.62207,0.00027,14.40007]
[1778590107214,36.62,80917.56,78.2,0.62185,0.00027,14.40253]
[1778590107973,36.62,80918.51,78.2,0.62211,0.00027,14.39961]
[1778590108067,36.62,80918.61,78.2,0.62214,0.00027,14.39929]
[1778590108633,36.62,80918.61,78.2,0.62214,0.00027,14.39929]
[1778590109409,36.62,80919.21,78.2,0.6223,0.00027,14.39744]
[1778590109940,36.62,80919.21,78.2,0.6223,0.00027,14.39744]
[1778590110521,36.62,80919.21,78.2,0.6223,0.00027,14.39744]
[1778590110512,36.62,80919.73,78.2,0.62245,0.00027,14.39581]
[1778590110982,36.62,80919.73,78.2,0.62245,0.00027,14.39581]
[1778590110995,36.62,80919.73,78.2,0.62245,0.00027,14.39581]
[1778590110999,36.62,80919.73,78.2,0.62245,0.00027,14.39581]
[1778590111005,36.62,80919.73,78.2,0.62245,0.00027,14.39581]
[1778590111090,36.62,80912.91,78.2,0.62063,0.00027,14.4097]
[1778590112095,36.62,80905.62,78.2,0.61863,0.00027,14.43148]
[1778590114109,36.62,80907.98,78.2,0.61927,0.00027,14.42446]
[1778590114974,36.62,80907.98,78.2,0.61927,0.00027,14.42446]
[1778590119488,36.62,80908.91,78.2,0.61953,0.00027,14.4217]
[1778590120210,36.62,80908.95,78.2,0.61954,0.00027,14.42158]
[1778590120309,36.62,80914.9,78.2,0.62117,0.00027,14.40369]
[1778590120906,36.62,80914.9,78.2,0.62117,0.00027,14.40369]
[1778590120974,36.62,80914.9,78.2,0.62117,0.00027,14.40369]
[1778590121087,36.62,80914.9,78.2,0.62117,0.00027,14.40369]
[1778590121159,36.62,80917.9,78.2,0.622,0.00027,14.39458]
[1778590122819,36.62,80919.39,78.2,0.62241,0.00027,14.39001]
[1778590123173,36.62,80921.66,78.2,0.62303,0.00027,14.38303]
[1778590128208,36.62,80922.3,78.2,0.62321,0.00027,14.38101]
[1778590128668,36.62,80922.3,78.2,0.62321,0.00027,14.38101]
[1778590129147,36.62,80922.3,78.2,0.62321,0.00027,14.38101]
[1778590129175,36.62,80922.3,78.2,0.62321,0.00027,14.381]
[1778590131229,36.62,80924.87,78.2,0.62392,0.00027,14.37302]
[1778590136326,36.61,80925.27,78.2,0.62404,0.00027,14.37168]
[1778590136455,36.61,80925.27,78.2,0.62404,0.00027,14.37168]
[1778590136589,36.61,80925.27,78.2,0.62404,0.00027,14.37168]
[1778590136542,36.61,80924.78,78.2,0.62391,0.00027,14.37315]
[1778590137272,36.61,80934.14,78.2,0.62646,0.00027,14.34388]
[1778590137659,36.61,80934.14,78.2,0.62646,0.00027,14.34388]
[1778590138624,36.61,80933.01,78.2,0.62616,0.00027,14.34744]
[1778590139286,36.61,80929.24,78.2,0.62513,0.00027,14.35926]
[1778590144321,36.61,80930.74,78.2,0.62553,0.00027,14.35459]
[1778590148131,36.61,80929.59,78.2,0.62522,0.00027,14.35821]
[1778590148668,36.61,80929.63,78.2,0.62523,0.00027,14.35809]
[1778590149036,36.61,80929.63,78.2,0.62523,0.00027,14.35809]
[1778590149356,36.61,80932.47,78.2,0.62601,0.00027,14.34918]
[1778590152377,36.61,80936.42,78.2,0.62708,0.00027,14.33672]
[1778590157412,36.61,80938.41,78.2,0.62762,0.00027,14.33039]
[1778590162447,36.61,80938.27,78.2,0.62759,0.00027,14.33085]
[1778590163173,36.61,80938.27,78.2,0.62759,0.00027,14.33085]
[1778590163375,36.61,80938.27,78.2,0.62759,0.00027,14.33085]
[1778590163694,36.61,80938.51,78.2,0.62765,0.00027,14.33009]
[1778590168986,36.61,80938.29,78.2,0.62759,0.00027,14.33081]
[1778590173534,36.61,80941.02,78.2,0.62838,0.00027,14.31523]
[1778590173566,36.61,80948.48,78.2,0.63042,0.00027,14.29112]
[1778590179566,36.61,80948.7,78.2,0.63048,0.00027,14.29041]
[1778590181580,36.61,80951.17,78.2,0.63115,0.00027,14.28235]
[1778590182886,36.61,80950.29,78.2,0.63091,0.00027,14.28523]
[1778590183629,36.61,80950.29,78.2,0.63091,0.00027,14.28523]
[1778590183594,36.61,80953.71,78.2,0.63184,0.00027,14.27402]
[1778590183666,36.61,80953.71,78.2,0.63184,0.00027,14.27402]
[1778590184601,36.61,80959.19,78.2,0.63333,0.00027,14.25587]
[1778590185608,36.61,80956.5,78.2,0.6326,0.00027,14.2648]
[1778590187794,36.61,80957.17,78.2,0.63278,0.00027,14.26257]
[1778590188629,36.61,80951.84,78.2,0.63133,0.00027,14.28012]
[1778590190439,36.61,80952.7,78.2,0.63157,0.00027,14.27729]
[1778590195678,36.61,80949.49,78.2,0.6307,0.00027,14.2877]
[1778590200713,36.61,80948.48,78.2,0.63043,0.00027,14.291]
[1778590203734,36.61,80946.0,78.2,0.62975,0.00027,14.29908]
[1778590208769,36.61,80946.51,78.2,0.62989,0.00027,14.29745]
[1778590210486,36.61,80946.51,78.2,0.62989,0.00027,14.29745]
[1778590210980,36.61,80941.57,78.2,0.62854,0.00027,14.31339]
[1778590211790,36.61,80930.45,78.2,0.6255,0.00027,14.34871]
[1778590215037,36.61,80930.31,78.2,0.62546,0.00027,14.34917]
[1778590219846,36.61,80927.07,78.2,0.62457,0.00027,14.35934]
[1778590221860,36.61,80929.49,78.2,0.62523,0.00027,14.3518]
[1778590226276,36.62,80929.32,78.2,0.62518,0.00027,14.35235]
[1778590226280,36.62,80927.45,78.2,0.62467,0.00027,14.35819]
[1778590226947,36.62,80927.45,78.2,0.62467,0.00027,14.35819]
[1778590227609,36.62,80927.45,78.2,0.62467,0.00027,14.35819]
[1778590227660,36.62,80922.56,78.2,0.62333,0.00027,14.37339]
[1778590228909,36.62,80919.25,78.2,0.62242,0.00027,14.38357]
[1778590233944,36.62,80916.07,78.2,0.62159,0.00027,14.38647]
[1778590239667,36.62,80916.25,78.2,0.62164,0.00027,14.38597]
[1778590239678,36.62,80916.25,78.2,0.62164,0.00027,14.38597]
[1778590239696,36.62,80916.25,78.2,0.62164,0.00027,14.38597]
[1778590239782,36.62,80916.25,78.2,0.62164,0.00027,14.38597]
[1778590242000,36.62,80913.25,78.2,0.62081,0.00027,14.3951]
[1778590245026,36.62,80908.89,78.2,0.61961,0.00027,14.40825]
[1778590250061,36.62,80908.19,78.2,0.61941,0.00027,14.41038]
[1778590253559,36.62,80909.95,78.2,0.61989,0.00027,14.40514]
[1778590253925,36.62,80910.23,78.2,0.61997,0.00027,14.40432]
[1778590253973,36.62,80910.23,78.2,0.61997,0.00027,14.40432]
[1778590254591,36.62,80910.23,78.2,0.61997,0.00027,14.40432]
[1778590254623,36.63,80902.72,78.2,0.6179,0.00028,14.42664]
[1778590255463,36.63,80902.72,78.2,0.6179,0.00028,14.42664]
[1778590255557,36.63,80892.74,78.2,0.61515,0.00028,14.45573]
[1778590257298,36.63,80890.96,78.2,0.61466,0.00028,14.46087]
[1778590257459,36.63,80890.96,78.2,0.61466,0.00028,14.46087]
[1778590257752,36.63,80890.96,78.2,0.61466,0.00028,14.46087]
[1778590257762,36.63,80890.96,78.2,0.61466,0.00028,14.46087]
[1778590258129,36.63,80886.68,78.2,0.61347,0.00028,14.47308]
[1778590261290,36.63,80884.52,78.2,0.61287,0.00028,14.47919]
[1778590261345,36.63,80888.16,78.2,0.61388,0.00028,14.46888]
[1778590262157,36.63,80896.1,78.2,0.61607,0.00028,14.44607]
[1778590264429,36.63,80896.55,78.2,0.6162,0.00028,14.44477]
[1778590267169,36.63,80897.35,78.2,0.61642,0.00028,14.44241]
[1778590269674,36.63,80897.78,78.2,0.61654,0.00028,14.44113]
[1778590269971,36.63,80897.85,78.2,0.61656,0.00028,14.4409]
[1778590270057,36.63,80897.85,78.2,0.61656,0.00028,14.4409]
[1778590270213,36.63,80904.99,78.2,0.61853,0.00028,14.41994]
[1778590271220,36.63,80908.16,78.2,0.6194,0.00027,14.41051]
[1778590274242,36.63,80905.38,78.2,0.61863,0.00028,14.4188]
[1778590276256,36.63,80909.98,78.2,0.6199,0.00027,14.40509]
[1778590277384,36.63,80909.98,78.2,0.6199,0.00027,14.40509]
[1778590277509,36.63,80909.98,78.2,0.6199,0.00027,14.40509]
[1778590278270,36.63,80918.13,78.2,0.62214,0.00027,14.38044]
[1778590280567,36.63,80918.25,78.2,0.62217,0.00027,14.38008]
[1778590280658,36.63,80918.39,78.2,0.62221,0.00027,14.37967]
[1778590285748,36.63,80918.74,78.2,0.6223,0.00027,14.3786]
[1778590286326,36.63,80920.25,78.2,0.62272,0.00027,14.37395]
[1778590289100,36.62,80921.16,78.2,0.62297,0.00027,14.37114]
[1778590289347,36.62,80921.12,78.2,0.62296,0.00027,14.37125]
[1778590290679,36.62,80921.12,78.2,0.62296,0.00027,14.37125]
[1778590290679,36.62,80921.12,78.2,0.62296,0.00027,14.37125]
[1778590291361,36.62,80932.01,78.2,0.62599,0.00027,14.33053]
[1778590294258,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294267,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294358,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294379,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294386,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294743,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294811,36.62,80932.34,78.2,0.62609,0.00027,14.32943]
[1778590294779,36.62,80926.99,78.2,0.62463,0.00027,14.34615]
[1778590294933,36.62,80926.99,78.2,0.62463,0.00027,14.34615]
[1778590295270,36.62,80926.99,78.2,0.62463,0.00027,14.34615]
[1778590295426,36.62,80926.99,78.2,0.62463,0.00027,14.34615]
[1778590295728,36.62,80926.99,78.2,0.62463,0.00027,14.34615]
[1778590295616,36.62,80894.24,78.2,0.61562,0.00028,14.44446]
[1778590296793,36.62,80894.24,78.2,0.61562,0.00028,14.44446]
[1778590296398,36.62,80888.63,78.2,0.61407,0.00028,14.46055]
[1778590298422,36.62,80892.58,78.2,0.61517,0.00028,14.44921]
[1778590300432,36.62,80889.93,78.2,0.61444,0.00028,14.45677]
[1778590301873,36.62,80890.35,78.2,0.61456,0.00028,14.45555]
[1778590302446,36.62,80889.35,78.2,0.61428,0.00028,14.45839]
[1778590307482,36.61,80888.35,78.2,0.61401,0.00028,14.46114]
[1778590309414,36.61,80888.12,78.2,0.61395,0.00028,14.46177]
[1778590309496,36.61,80886.68,78.2,0.61356,0.00028,14.46585]
[1778590313906,36.61,80885.29,78.2,0.61318,0.00028,14.46974]
[1778590317012,36.61,80884.31,78.2,0.61291,0.00028,14.47249]
[1778590318152,36.61,80882.48,78.2,0.6124,0.00028,14.47763]
[1778590318709,36.61,80882.48,78.2,0.6124,0.00028,14.47763]
[1778590327622,36.61,80879.86,78.2,0.61169,0.00028,14.48487]
[1778590332657,36.61,80881.33,78.2,0.6121,0.00028,14.48072]
[1778590333129,36.61,80881.33,78.2,0.6121,0.00028,14.48072]
[1778590333632,36.61,80881.33,78.2,0.6121,0.00028,14.48072]
[1778590334880,36.61,80881.93,78.2,0.61226,0.00028,14.47903]
[1778590335678,36.61,80882.64,78.2,0.61246,0.00028,14.47702]
[1778590337914,36.61,80882.16,78.2,0.61233,0.00028,14.47836]
[1778590343149,36.6,80880.75,78.2,0.61194,0.00028,14.48226]
[1778590343665,36.6,80880.75,78.2,0.61194,0.00028,14.48226]
[1778590348769,36.6,80880.87,78.2,0.61199,0.00028,14.4818]
[1778590353133,36.6,80881.42,78.2,0.6122,0.00028,14.47336]
[1778590353613,36.6,80881.42,78.2,0.6122,0.00028,14.47336]
[1778590358839,36.59,80880.62,78.2,0.61198,0.00028,14.47551]
[1778590359465,36.59,80880.62,78.2,0.61198,0.00028,14.47551]
[1778590362049,36.59,80880.71,78.2,0.61201,0.00028,14.47524]
[1778590367909,36.59,80879.82,78.2,0.61178,0.00028,14.47759]
[1778590372059,36.59,80881.07,78.2,0.61213,0.00028,14.47403]
[1778590372312,36.59,80881.07,78.2,0.61213,0.00028,14.47403]
[1778590379993,36.58,80880.71,78.2,0.61204,0.00028,14.47491]
[1778590383014,36.58,80884.53,78.2,0.6131,0.00028,14.46408]
[1778590386037,36.58,80887.41,78.2,0.61391,0.00028,14.45584]
[1778590391072,36.57,80887.08,78.2,0.61383,0.00028,14.45669]
[1778590392009,36.57,80887.08,78.2,0.61383,0.00028,14.45669]
[1778590392079,36.57,80889.93,78.2,0.61462,0.00028,14.44852]
[1778590397114,36.57,80890.87,78.2,0.61489,0.00028,14.4457]
[1778590400135,36.57,80885.61,78.2,0.61344,0.00028,14.46065]
[1778590403959,36.56,80886.55,78.2,0.61371,0.00028,14.45791]
[1778590410205,36.56,80886.03,78.2,0.61358,0.00028,14.45919]
[1778590413226,36.56,80890.86,78.2,0.61497,0.00028,14.43849]
[1778590414467,36.56,80890.86,78.2,0.61497,0.00028,14.43849]
[1778590414480,36.56,80893.71,78.2,0.61576,0.00028,14.43024]
[1778590415946,36.55,80893.99,78.2,0.61584,0.00028,14.42941]
[1778590417254,36.55,80888.75,78.2,0.61439,0.00028,14.44448]
[1778590418261,36.55,80882.47,78.2,0.61265,0.00028,14.4623]
[1778590422206,36.55,80882.69,78.2,0.61272,0.00028,14.46162]
[1778590424305,36.55,80887.4,78.2,0.61404,0.00028,14.44814]
[1778590425310,36.55,80890.81,78.2,0.61498,0.00028,14.43833]
[1778590429339,36.54,80888.18,78.2,0.61426,0.00028,14.4458]
[1778590433367,36.54,80882.78,78.2,0.61277,0.00028,14.46105]
[1778590433997,36.54,80882.78,78.2,0.61277,0.00028,14.46105]
[1778590434374,36.54,80880.28,78.2,0.61208,0.00028,14.46808]
[1778590437732,36.54,80878.9,78.2,0.6117,0.00028,14.47192]
[1778590440416,36.54,80882.0,78.2,0.61257,0.00028,14.46315]
[1778590443168,36.54,80883.79,78.2,0.61307,0.00028,14.45804]
[1778590443729,36.54,80883.79,78.2,0.61307,0.00028,14.45804]
[1778590443818,36.53,80887.13,78.2,0.614,0.00028,14.44851]
[1778590445987,36.53,80888.09,78.2,0.61426,0.00028,14.44577]
[1778590451494,36.53,80890.67,78.2,0.61498,0.00028,14.4383]
[1778590452780,36.53,80890.67,78.2,0.61498,0.00028,14.4383]
[1778590454465,36.53,80891.7,78.2,0.61527,0.00028,14.43529]
[1778590457976,36.53,80892.39,78.2,0.61547,0.00028,14.43326]
[1778590458024,36.53,80891.98,78.2,0.61536,0.00028,14.43442]
[1778590458233,36.53,80891.98,78.2,0.61536,0.00028,14.43442]
[1778590461564,36.53,80895.13,78.2,0.61623,0.00028,14.42522]
[1778590466599,36.53,80895.7,78.2,0.6164,0.00028,14.4235]
[1778590470021,36.52,80897.05,78.2,0.61677,0.00028,14.41953]
[1778590473648,36.52,80902.1,78.2,0.61822,0.00028,14.39781]
[1778590475974,36.52,80902.22,78.2,0.61825,0.00028,14.39746]
[1778590478683,36.52,80897.24,78.2,0.61687,0.00028,14.41213]
[1778590482165,36.52,80896.79,78.2,0.61676,0.00028,14.41336]
[1778590484482,36.52,80896.53,78.2,0.61669,0.00028,14.41406]
[1778590484725,36.52,80893.13,78.2,0.61575,0.00028,14.42394]
[1778590486739,36.52,80890.45,78.2,0.61501,0.00028,14.43162]
[1778590488026,36.52,80889.52,78.2,0.61476,0.00028,14.43427]
[1778590489399,36.51,80889.59,78.2,0.61478,0.00028,14.43403]
[1778590494102,36.51,80888.02,78.2,0.61437,0.00028,14.43834]
[1778590499914,36.5,80886.66,78.2,0.614,0.00028,14.44206]
[1778590505872,36.49,80881.02,78.2,0.61246,0.00028,14.45782]
[1778590509901,36.49,80876.85,78.2,0.61131,0.00028,14.46941]
[1778590510165,36.49,80876.85,78.2,0.61131,0.00028,14.46941]
[1778590510360,36.49,80876.85,78.2,0.61131,0.00028,14.46941]
[1778590510917,36.49,80876.85,78.2,0.61131,0.00028,14.46941]
[1778590511003,36.49,80859.85,78.2,0.60657,0.00028,14.51584]
[1778590511823,36.49,80859.85,78.2,0.60657,0.00028,14.51584]
[1778590511915,36.49,80853.81,78.2,0.60488,0.00028,14.53183]
[1778590516950,36.49,80853.21,78.2,0.60473,0.00028,14.53331]
[1778590521985,36.48,80853.65,78.2,0.60486,0.00028,14.53204]
[1778590522243,36.48,80853.65,78.2,0.60486,0.00028,14.53204]
[1778590522249,36.48,80853.65,78.2,0.60486,0.00028,14.53204]
[1778590522992,36.48,80858.26,78.2,0.60615,0.00028,14.51982]
[1778590525007,36.48,80861.47,78.2,0.60705,0.00028,14.51118]
[1778590528140,36.48,80861.92,78.2,0.60719,0.00028,14.5099]
[1778590528580,36.48,80861.92,78.2,0.60719,0.00028,14.5099]
[1778590534197,36.47,80860.51,78.2,0.60685,0.00028,14.50678]
[1778590534406,36.47,80861.23,78.2,0.60705,0.00028,14.50482]
[1778590535233,36.47,80861.23,78.2,0.60705,0.00028,14.50482]
[1778590535334,36.47,80865.16,78.2,0.60815,0.00028,14.49418]
[1778590537998,36.47,80865.82,78.2,0.60834,0.00028,14.49235]
[1778590539045,36.46,80866.15,78.2,0.60844,0.00028,14.49135]
[1778590540050,36.46,80866.15,78.2,0.60844,0.00028,14.49135]
[1778590540113,36.46,80866.15,78.2,0.60845,0.00028,14.49131]
[1778590541191,36.46,80866.15,78.2,0.60845,0.00028,14.49131]
[1778590541255,36.46,80866.15,78.2,0.60845,0.00028,14.49131]
[1778590542021,36.46,80866.15,78.2,0.60845,0.00028,14.49131]
[1778590542029,36.46,80867.97,78.2,0.60896,0.00028,14.48627]
[1778590542698,36.46,80867.97,78.2,0.60896,0.00028,14.48627]
[1778590542783,36.46,80874.33,78.2,0.61074,0.00028,14.46874]
[1778590543185,36.46,80874.33,78.2,0.61074,0.00028,14.46874]
[1778590543785,36.46,80874.33,78.2,0.61074,0.00028,14.46874]
[1778590553514,36.45,80877.5,78.2,0.61165,0.00028,14.4596]
[1778590559246,36.44,80877.74,78.2,0.61173,0.00028,14.45873]
[1778590564281,36.44,80880.32,78.2,0.61246,0.00028,14.45134]
[1778590567302,36.44,80877.54,78.2,0.6117,0.00028,14.45909]
[1778590572337,36.43,80876.9,78.2,0.61153,0.00028,14.46078]
[1778590574498,36.43,80876.75,78.2,0.61149,0.00028,14.46118]
[1778590576655,36.43,80876.56,78.2,0.61144,0.00028,14.46166]
[1778590579386,36.43,80879.64,78.2,0.61231,0.00028,14.45292]
[1778590585429,36.43,80879.6,78.2,0.6123,0.00028,14.45294]
[1778590592479,36.42,80879.46,78.2,0.61232,0.00028,14.44642]
[1778590597514,36.42,80879.49,78.2,0.61233,0.00028,14.44626]
[1778590599408,36.42,80879.4,78.2,0.61231,0.00028,14.4465]
[1778590599529,36.42,80874.97,78.2,0.61108,0.00028,14.45891]
[1778590600536,36.42,80869.47,78.2,0.60954,0.00028,14.47414]
[1778590604472,36.41,80871.68,78.2,0.61017,0.00028,14.46795]
[1778590604564,36.41,80871.93,78.2,0.61024,0.00028,14.46723]
[1778590606734,36.41,80871.97,78.2,0.61025,0.00028,14.4671]
[1778590606804,36.41,80872.0,78.2,0.61026,0.00028,14.46699]
[1778590612899,36.41,80872.03,78.2,0.61028,0.00028,14.46679]
[1778590614897,36.41,80871.95,78.2,0.61027,0.00028,14.46696]
[1778590614973,36.41,80872.56,78.2,0.61044,0.00028,14.46522]
[1778590619945,36.4,80872.58,78.2,0.61045,0.00028,14.4651]
[1778590620046,36.4,80872.67,78.2,0.61048,0.00028,14.46481]
[1778590623042,36.4,80872.32,78.2,0.61039,0.00028,14.46576]
[1778590623047,36.4,80872.32,78.2,0.61039,0.00028,14.46576]
[1778590623138,36.4,80872.32,78.2,0.61039,0.00028,14.46576]
[1778590623178,36.4,80872.32,78.2,0.61039,0.00028,14.46576]
[1778590623064,36.4,80872.87,78.2,0.61054,0.00028,14.46418]
[1778590623550,36.4,80872.87,78.2,0.61054,0.00028,14.46418]
[1778590623700,36.4,80859.14,78.2,0.6067,0.00028,14.50167]
[1778590624709,36.4,80852.16,78.2,0.60475,0.00028,14.52021]
[1778590628021,36.4,80851.96,78.2,0.60469,0.00028,14.5207]
[1778590629655,36.4,80851.85,78.2,0.60467,0.00028,14.52095]
[1778590632767,36.39,80855.16,78.2,0.6056,0.00028,14.51214]
[1778590633590,36.39,80855.16,78.2,0.6056,0.00028,14.51214]
[1778590633774,36.39,80857.58,78.2,0.60628,0.00028,14.50568]
[1778590635660,36.39,80859.04,78.2,0.60669,0.00028,14.50176]
[1778590638876,36.39,80859.7,78.2,0.60688,0.00028,14.49996]
[1778590639271,36.39,80860.45,78.2,0.60709,0.00028,14.49793]
[1778590639402,36.39,80860.45,78.2,0.60709,0.00028,14.49793]
[1778590639917,36.39,80860.45,78.2,0.60709,0.00028,14.49793]
[1778590640018,36.39,80874.83,78.2,0.61112,0.00028,14.45848]
[1778590640857,36.39,80874.83,78.2,0.61112,0.00028,14.45848]
[1778590640913,36.39,80878.34,78.2,0.6121,0.00028,14.44861]
[1778590642182,36.39,80877.74,78.2,0.61193,0.00028,14.45028]
[1778590642881,36.39,80877.74,78.2,0.61193,0.00028,14.45028]
[1778590643608,36.39,80877.74,78.2,0.61193,0.00028,14.45025]
[1778590643619,36.39,80877.74,78.2,0.61193,0.00028,14.45025]
[1778590643880,36.39,80877.74,78.2,0.61193,0.00028,14.45025]
[1778590644023,36.39,80869.14,78.2,0.60953,0.00028,14.4742]
[1778590644853,36.39,80858.99,78.2,0.60669,0.00028,14.5018]
[1778590645715,36.39,80858.99,78.2,0.60669,0.00028,14.5018]
[1778590647035,36.39,80858.82,78.2,0.60664,0.00028,14.50227]
[1778590647874,36.39,80862.06,78.2,0.60755,0.00028,14.49354]
[1778590652909,36.39,80860.78,78.2,0.60724,0.00028,14.49014]
[1778590654472,36.39,80862.04,78.2,0.60759,0.00028,14.48673]
[1778590658403,36.38,80862.39,78.2,0.6077,0.00028,14.48573]
[1778590663986,36.38,80862.8,78.2,0.60783,0.00028,14.48445]
[1778590665560,36.38,80862.89,78.2,0.60786,0.00028,14.48417]
[1778590670410,36.37,80862.39,78.2,0.60773,0.00028,14.48539]
[1778590676413,36.37,80861.09,78.2,0.60738,0.00028,14.48873]
[1778590682113,36.36,80860.72,78.2,0.6073,0.00028,14.48952]
[1778590682488,36.36,80860.72,78.2,0.6073,0.00028,14.48952]
[1778590684488,36.36,80860.52,78.2,0.60725,0.00028,14.49]
[1778590686416,36.35,80861.39,78.2,0.6075,0.00028,14.4876]
[1778590686506,36.35,80861.39,78.2,0.6075,0.00028,14.4876]
[1778590686667,36.35,80861.39,78.2,0.6075,0.00028,14.4876]
[1778590687149,36.35,80858.49,78.2,0.60669,0.00028,14.49538]
[1778590688043,36.35,80858.49,78.2,0.60669,0.00028,14.49538]
[1778590688430,36.35,80857.12,78.2,0.6063,0.00028,14.49902]
[1778590688511,36.35,80857.12,78.2,0.6063,0.00028,14.49902]
[1778590694526,36.35,80856.41,78.2,0.60612,0.00028,14.50076]
[1778590700243,36.34,80857.63,78.2,0.60649,0.00028,14.49726]
[1778590705278,36.33,80856.76,78.2,0.60626,0.00028,14.49943]
[1778590706461,36.33,80856.76,78.2,0.60626,0.00028,14.49943]
[1778590708149,36.33,80856.02,78.2,0.60605,0.00028,14.50138]
[1778590709021,36.33,80855.18,78.2,0.60582,0.00028,14.50359]
[1778590709306,36.33,80851.48,78.2,0.60479,0.00028,14.51334]
[1778590712393,36.33,80849.68,78.2,0.60433,0.00028,14.51125]
[1778590713162,36.33,80849.68,78.2,0.60433,0.00028,14.51125]
[1778590713643,36.32,80849.44,78.2,0.60426,0.00028,14.51183]
[1778590718703,36.32,80846.13,78.2,0.60334,0.00028,14.52034]
[1778590723160,36.31,80845.82,78.2,0.60327,0.00028,14.52105]
[1778590723714,36.31,80845.48,78.2,0.60318,0.00028,14.52186]
[1778590729449,36.3,80845.72,78.2,0.60327,0.00028,14.52103]
[1778590733168,36.3,80845.62,78.2,0.60325,0.00028,14.52123]
[1778590736497,36.3,80845.73,78.2,0.60328,0.00028,14.52087]
[1778590740526,36.29,80850.41,78.2,0.60462,0.00028,14.50841]
[1778590742441,36.29,80852.67,78.2,0.60526,0.00028,14.5024]
[1778590748195,36.28,80851.81,78.2,0.60503,0.00028,14.50456]
[1778590748240,36.28,80855.47,78.2,0.60607,0.00028,14.49475]
[1778590748792,36.28,80855.47,78.2,0.60607,0.00028,14.49475]
[1778590754430,36.28,80856.35,78.2,0.60634,0.00028,14.49222]
[1778590756640,36.27,80853.12,78.2,0.60543,0.00028,14.50077]
[1778590759505,36.27,80853.76,78.2,0.60562,0.00028,14.49902]
[1778590760394,36.27,80854.14,78.2,0.60573,0.00028,14.49799]
[1778590765703,36.26,80857.08,78.2,0.60658,0.00028,14.48987]
[1778590766485,36.26,80857.08,78.2,0.60658,0.00028,14.48987]
[1778590767712,36.26,80858.35,78.2,0.60694,0.00028,14.48641]
[1778590767720,36.26,80858.35,78.2,0.60694,0.00028,14.48641]
[1778590772752,36.25,80859.28,78.2,0.60726,0.00028,14.47695]
[1778590778180,36.25,80860.24,78.2,0.60754,0.00028,14.47427]
[1778590778718,36.25,80860.27,78.2,0.60755,0.00028,14.47413]
[1778590783829,36.24,80860.52,78.2,0.60764,0.00028,14.47329]
[1778590788864,36.24,80860.94,78.2,0.60777,0.00028,14.47199]
[1778590789334,36.24,80860.94,78.2,0.60777,0.00028,14.47199]
[1778590789521,36.24,80860.94,78.2,0.60777,0.00028,14.47199]
[1778590790541,36.24,80861.12,78.2,0.60783,0.00028,14.47147]
[1778590794388,36.23,80860.8,78.2,0.60775,0.00028,14.47222]
[1778590796527,36.23,80860.82,78.2,0.60776,0.00028,14.4721]
[1778590801462,36.22,80861.07,78.2,0.60785,0.00028,14.47127]
[1778590801505,36.22,80861.07,78.2,0.60785,0.00028,14.47127]
[1778590801955,36.22,80865.86,78.2,0.6092,0.00028,14.4581]
[1778590802962,36.22,80871.09,78.2,0.61067,0.00028,14.44355]
[1778590804196,36.22,80871.09,78.2,0.61067,0.00028,14.44355]
[1778590804976,36.22,80867.22,78.2,0.60958,0.00028,14.45429]
[1778590808187,36.22,80866.78,78.2,0.60946,0.00028,14.45547]
[1778590808830,36.22,80867.37,78.2,0.60963,0.00028,14.45379]
[1778590813936,36.22,80867.12,78.2,0.60957,0.00028,14.45441]
[1778590815126,36.22,80867.12,78.2,0.60957,0.00028,14.45439]
[1778590815160,36.22,80870.39,78.2,0.6105,0.00028,14.44527]
[1778590816664,36.21,80872.29,78.2,0.61103,0.00028,14.43993]
[1778590818162,36.21,80871.75,78.2,0.61088,0.00028,14.44143]
[1778590818656,36.21,80871.84,78.2,0.61091,0.00028,14.44115]
[1778590824117,36.21,80872.07,78.2,0.61099,0.00028,14.44038]
[1778590824526,36.21,80872.07,78.2,0.61099,0.00028,14.44038]
[1778590826703,36.21,80872.71,78.2,0.61117,0.00028,14.43853]
[1778590826710,36.21,80872.71,78.2,0.61117,0.00028,14.43853]
[1778590827138,36.21,80868.63,78.2,0.61002,0.00028,14.44992]
[1778590828145,36.21,80865.66,78.2,0.60919,0.00028,14.45813]
[1778590830110,36.21,80865.66,78.2,0.60919,0.00028,14.45813]
[1778590830116,36.21,80865.66,78.2,0.60919,0.00028,14.45813]
[1778590830129,36.21,80865.66,78.2,0.60919,0.00028,14.45813]
[1778590830972,36.2,80863.53,78.2,0.6086,0.00028,14.46394]
[1778590831311,36.2,80863.53,78.2,0.6086,0.00028,14.46394]
[1778590831166,36.2,80857.28,78.2,0.60688,0.00028,14.47415]
[1778590832173,36.2,80850.88,78.2,0.60507,0.00028,14.49127]
[1778590833158,36.2,80850.88,78.2,0.60507,0.00028,14.49127]
[1778590833642,36.2,80851.34,78.2,0.6052,0.00028,14.49005]
[1778590835116,36.2,80850.86,78.2,0.60507,0.00028,14.49131]
[1778590836119,36.2,80850.79,78.2,0.60505,0.00028,14.49148]
[1778590836904,36.2,80850.16,78.2,0.60488,0.00028,14.49311]
[1778590837208,36.2,80842.04,78.2,0.60258,0.00028,14.51439]
[1778590838152,36.2,80842.04,78.2,0.60258,0.00028,14.51439]
[1778590838682,36.2,80843.11,78.2,0.60288,0.00028,14.5116]
[1778590844257,36.19,80844.83,78.2,0.60339,0.00028,14.50693]
[1778590844397,36.19,80844.83,78.2,0.60339,0.00028,14.50693]
[1778590844568,36.19,80844.83,78.2,0.60339,0.00028,14.50693]
[1778590844776,36.19,80844.83,78.2,0.60339,0.00028,14.50693]
[1778590844950,36.19,80844.83,78.2,0.60339,0.00028,14.50693]
[1778590845264,36.19,80859.46,78.2,0.60752,0.00028,14.46793]
[1778590846331,36.19,80859.46,78.2,0.60752,0.00028,14.46793]
[1778590846271,36.19,80868.29,78.2,0.61002,0.00028,14.44354]
[1778590846958,36.19,80868.29,78.2,0.61002,0.00028,14.44354]
[1778590849648,36.19,80870.26,78.2,0.61058,0.00028,14.43798]
[1778590849669,36.19,80870.26,78.2,0.61058,0.00028,14.43798]
[1778590853320,36.18,80875.14,78.2,0.61197,0.00028,14.42414]
[1778590855370,36.18,80875.16,78.2,0.61197,0.00028,14.42406]
[1778590855396,36.18,80875.11,78.2,0.61196,0.00028,14.4242]
[1778590856345,36.18,80882.37,78.2,0.61401,0.00028,14.40338]
[1778590856784,36.18,80882.37,78.2,0.61401,0.00028,14.40338]
[1778590857352,36.18,80883.01,78.2,0.61419,0.00028,14.4015]
[1778590857518,36.18,80883.01,78.2,0.61419,0.00028,14.4015]
[1778590858359,36.18,80883.96,78.2,0.61446,0.00028,14.39872]
[1778590861381,36.18,80886.77,78.2,0.61525,0.00028,14.39047]
[1778590864884,36.17,80887.71,78.2,0.61552,0.00028,14.38765]
[1778590865409,36.17,80894.71,78.2,0.61749,0.00028,14.36698]
[1778590867429,36.17,80897.35,78.2,0.61823,0.00028,14.35904]
[1778590872463,36.17,80898.06,78.2,0.61845,0.00028,14.35675]
[1778590875565,36.16,80891.12,78.2,0.61651,0.00028,14.37734]
[1778590877398,36.16,80891.12,78.2,0.61651,0.00028,14.37734]
[1778590877504,36.16,80886.35,78.2,0.61517,0.00028,14.39129]
[1778590882539,36.16,80885.25,78.2,0.61487,0.00028,14.39438]
[1778590883633,36.16,80885.25,78.2,0.61487,0.00028,14.39438]
[1778590884173,36.16,80885.25,78.2,0.61487,0.00028,14.39438]
[1778590884553,36.16,80886.54,78.2,0.61524,0.00028,14.3906]
[1778590884638,36.16,80887.68,78.2,0.61556,0.00028,14.38725]
[1778590885560,36.16,80897.22,78.2,0.61824,0.00028,14.35897]
[1778590890595,36.16,80899.67,78.2,0.61893,0.00028,14.35158]
[1778590894528,36.15,80898.36,78.2,0.61861,0.00028,14.34861]
[1778590895630,36.15,80893.39,78.2,0.61722,0.00028,14.36345]
[1778590898319,36.15,80892.18,78.2,0.61688,0.00028,14.36702]
[1778590900665,36.15,80889.81,78.2,0.61622,0.00028,14.37396]
[1778590903686,36.15,80892.7,78.2,0.61704,0.00028,14.36536]
[1778590904536,36.15,80892.7,78.2,0.61704,0.00028,14.36536]
[1778590910318,36.15,80891.88,78.2,0.61682,0.00028,14.3677]
[1778590914536,36.14,80891.94,78.2,0.61684,0.00028,14.36742]
[1778590915405,36.14,80891.94,78.2,0.61684,0.00028,14.36742]
[1778590916008,36.14,80882.33,78.2,0.61415,0.00028,14.39551]
[1778590916525,36.14,80882.33,78.2,0.61415,0.00028,14.39551]
[1778590916779,36.14,80873.79,78.2,0.61174,0.00028,14.41997]
[1778590920643,36.14,80874.77,78.2,0.61202,0.00028,14.41718]
[1778590921122,36.14,80874.77,78.2,0.61202,0.00028,14.41718]
[1778590921303,36.14,80869.72,78.2,0.6106,0.00028,14.43142]
[1778590921683,36.14,80869.72,78.2,0.6106,0.00028,14.43142]
[1778590921937,36.14,80872.86,78.2,0.61148,0.00028,14.42257]
[1778590922828,36.14,80878.63,78.2,0.61311,0.00028,14.40614]
[1778590927862,36.14,80878.26,78.2,0.61301,0.00028,14.40717]
[1778590933036,36.14,80877.5,78.2,0.6128,0.00028,14.40929]
[1778590933187,36.14,80877.5,78.2,0.6128,0.00028,14.40929]
[1778590933887,36.14,80877.49,78.2,0.6128,0.00028,14.4093]
[1778590937445,36.14,80876.93,78.2,0.61264,0.00028,14.41085]
[1778590938101,36.14,80876.5,78.2,0.61252,0.00028,14.41208]
[1778590938203,36.14,80879.26,78.2,0.6133,0.00028,14.40416]
[1778590938939,36.14,80889.57,78.2,0.6162,0.00028,14.37415]
[1778590939946,36.14,80893.53,78.2,0.61731,0.00028,14.36241]
[1778590940527,36.14,80893.53,78.2,0.61731,0.00028,14.36241]
[1778590945988,36.13,80894.44,78.2,0.61758,0.00028,14.35963]
[1778590946507,36.13,80894.44,78.2,0.61758,0.00028,14.35963]
[1778590949542,36.13,80891.7,78.2,0.61681,0.00028,14.36775]
[1778590952387,36.13,80890.82,78.2,0.61661,0.00028,14.3635]
[1778590958570,36.13,80891.58,78.2,0.61683,0.00028,14.36121]
[1778590959082,36.13,80893.98,78.2,0.6175,0.00028,14.35408]
[1778590960089,36.13,80900.08,78.2,0.61921,0.00028,14.33576]
[1778590965124,36.13,80901.72,78.2,0.61968,0.00028,14.33071]
[1778590968145,36.13,80906.39,78.2,0.62099,0.00028,14.31639]
[1778590970475,36.13,80906.82,78.2,0.62112,0.00028,14.31505]
[1778590973363,36.12,80907.37,78.2,0.62128,0.00028,14.3133]
[1778590979222,36.12,80907.89,78.2,0.62142,0.00028,14.31168]
[1778590980355,36.12,80903.94,78.2,0.62032,0.00028,14.32379]
[1778590981236,36.12,80901.34,78.2,0.61959,0.00028,14.3317]
[1778590982371,36.12,80901.34,78.2,0.61959,0.00028,14.3317]
[1778590982397,36.12,80908.98,78.2,0.62173,0.00028,14.30828]
[1778590983060,36.12,80908.98,78.2,0.62173,0.00028,14.30828]
[1778590983198,36.12,80908.98,78.2,0.62173,0.00028,14.30828]
[1778590983393,36.12,80908.98,78.2,0.62173,0.00028,14.30828]
[1778590989292,36.12,80904.84,78.2,0.62058,0.00028,14.32088]
[1778590989551,36.12,80904.84,78.2,0.62058,0.00028,14.32088]
[1778590993423,36.12,80904.5,78.2,0.62049,0.00028,14.32188]
[1778590999364,36.12,80903.4,78.2,0.62018,0.00028,14.32526]
[1778591000580,36.12,80903.48,78.2,0.6202,0.00028,14.32502]
[1778591005406,36.12,80891.27,78.2,0.61677,0.00028,14.36175]
[1778591005783,36.12,80891.27,78.2,0.61677,0.00028,14.36175]
[1778591005991,36.12,80891.27,78.2,0.61677,0.00028,14.36175]
[1778591006509,36.12,80884.24,78.2,0.6148,0.00028,14.38241]
[1778591007224,36.12,80884.24,78.2,0.6148,0.00028,14.38241]
[1778591007420,36.12,80876.62,78.2,0.61265,0.00028,14.40439]
[1778591008616,36.12,80874.75,78.2,0.61212,0.00028,14.40973]
[1778591008687,36.12,80874.75,78.2,0.61212,0.00028,14.40973]
[1778591009262,36.12,80874.75,78.2,0.61212,0.00028,14.40973]
[1778591009434,36.12,80873.95,78.2,0.6119,0.00028,14.412]
[1778591014469,36.12,80874.71,78.2,0.61216,0.00028,14.40302]
[1778591016575,36.12,80874.61,78.2,0.61213,0.00028,14.4033]
[1778591017490,36.12,80893.31,78.2,0.6174,0.00028,14.34884]
[1778591018284,36.12,80893.31,78.2,0.6174,0.00028,14.34884]
[1778591018497,36.12,80898.03,78.2,0.61872,0.00028,14.3347]
[1778591023532,36.12,80894.12,78.2,0.61762,0.00028,14.34643]
[1778591028198,36.12,80894.28,78.2,0.61767,0.00028,14.34593]
[1778591028567,36.12,80896.69,78.2,0.61835,0.00028,14.33871]
[1778591028694,36.12,80896.69,78.2,0.61835,0.00028,14.33871]
[1778591034609,36.12,80896.12,78.2,0.61819,0.00028,14.34042]
[1778591039644,36.12,80894.28,78.2,0.61767,0.00028,14.34595]
[1778591040651,36.12,80897.0,78.2,0.61843,0.00028,14.33782]
[1778591043672,36.12,80893.89,78.2,0.61756,0.00028,14.34713]
[1778591046694,36.12,80890.28,78.2,0.61654,0.00028,14.35785]
[1778591048190,36.12,80890.28,78.2,0.61654,0.00028,14.35785]
[1778591048593,36.12,80890.28,78.2,0.61654,0.00028,14.35785]
[1778591051854,36.12,80891.75,78.2,0.61696,0.00028,14.3535]
[1778591051907,36.12,80890.95,78.2,0.61673,0.00028,14.35587]
[1778591052737,36.12,80885.76,78.2,0.61527,0.00028,14.37116]
[1778591054017,36.12,80885.76,78.2,0.61527,0.00028,14.37116]
[1778591054535,36.12,80883.94,78.2,0.61475,0.00028,14.37649]
[1778591054758,36.12,80870.34,78.2,0.61092,0.00028,14.4154]
[1778591056093,36.12,80873.51,78.2,0.61182,0.00028,14.40644]
[1778591061807,36.12,80872.59,78.2,0.61156,0.00028,14.40903]
[1778591064744,36.12,80872.76,78.2,0.61161,0.00028,14.40854]
[1778591064828,36.12,80868.59,78.2,0.61043,0.00028,14.42027]
[1778591066842,36.12,80871.09,78.2,0.61114,0.00028,14.41323]
[1778591068174,36.12,80871.09,78.2,0.61114,0.00028,14.41323]
[1778591068684,36.12,80870.85,78.2,0.61107,0.00028,14.4139]
[1778591072489,36.12,80871.7,78.2,0.61131,0.00028,14.41148]
[1778591072555,36.12,80871.7,78.2,0.61131,0.00028,14.41148]
[1778591072572,36.12,80871.86,78.2,0.6114,0.00028,14.4042]
[1778591074518,36.12,80879.57,78.2,0.61358,0.00028,14.38215]
[1778591075128,36.12,80876.97,78.2,0.61285,0.00028,14.38962]
[1778591075905,36.12,80873.21,78.2,0.61179,0.00028,14.40031]
[1778591080708,36.11,80873.7,78.2,0.61194,0.00028,14.39882]
[1778591080940,36.11,80874.03,78.2,0.61203,0.00028,14.39786]
[1778591082965,36.11,80873.91,78.2,0.612,0.00028,14.39817]
[1778591083149,36.11,80873.91,78.2,0.612,0.00028,14.39817]
[1778591083203,36.11,80869.08,78.2,0.61064,0.00028,14.41179]
[1778591083961,36.11,80861.93,78.2,0.60862,0.00028,14.43166]
[1778591087830,36.11,80862.45,78.2,0.60877,0.00028,14.43015]
[1778591087884,36.11,80862.45,78.2,0.60877,0.00028,14.43015]
[1778591088219,36.11,80862.45,78.2,0.60877,0.00028,14.43015]
[1778591088789,36.11,80861.26,78.2,0.60844,0.00028,14.43339]
[1778591088858,36.11,80861.26,78.2,0.60844,0.00028,14.43339]
[1778591091092,36.11,80860.2,78.2,0.60814,0.00028,14.43627]
[1778591091103,36.11,80860.2,78.2,0.60814,0.00028,14.43627]
[1778591092729,36.1,80862.62,78.2,0.60883,0.00028,14.42957]
[1778591093614,36.1,80869.39,78.2,0.61075,0.00028,14.41065]
[1778591094032,36.1,80873.87,78.2,0.61202,0.00028,14.39799]
[1778591099609,36.1,80873.03,78.2,0.61179,0.00028,14.40027]
[1778591102129,36.1,80871.09,78.2,0.61125,0.00028,14.40568]
[1778591105314,36.09,80871.57,78.2,0.6114,0.00028,14.40423]
[1778591106116,36.09,80878.41,78.2,0.61333,0.00028,14.38467]
[1778591107986,36.09,80880.57,78.2,0.61394,0.00028,14.37842]
[1778591108346,36.09,80885.31,78.2,0.61528,0.00028,14.36462]
[1778591108830,36.09,80885.31,78.2,0.61528,0.00028,14.36462]
[1778591109572,36.09,80885.31,78.2,0.61528,0.00028,14.36462]
[1778591109599,36.09,80875.64,78.2,0.61256,0.00028,14.39255]
[1778591110144,36.09,80873.11,78.2,0.61184,0.00028,14.39975]
[1778591111511,36.09,80873.11,78.2,0.61184,0.00028,14.39975]
[1778591112158,36.09,80878.83,78.2,0.61346,0.00028,14.38335]
[1778591115680,36.09,80877.76,78.2,0.61316,0.00028,14.38638]
[1778591116190,36.08,80873.99,78.2,0.6121,0.00028,14.39714]
[1778591117165,36.08,80873.99,78.2,0.6121,0.00028,14.39714]
[1778591117197,36.08,80874.83,78.2,0.61234,0.00028,14.39473]
[1778591122232,36.08,80872.21,78.2,0.61161,0.00028,14.40209]
[1778591122745,36.08,80872.21,78.2,0.61161,0.00028,14.40209]
[1778591122858,36.08,80872.21,78.2,0.61161,0.00028,14.40209]
[1778591123239,36.08,80866.75,78.2,0.61007,0.00028,14.41743]
[1778591124246,36.08,80863.6,78.2,0.60918,0.00028,14.42618]
[1778591126086,36.08,80863.62,78.2,0.60918,0.00028,14.4261]
[1778591131386,36.08,80862.33,78.2,0.60883,0.00028,14.42958]
[1778591131484,36.08,80865.45,78.2,0.60976,0.00028,14.41409]
[1778591132022,36.08,80865.45,78.2,0.60976,0.00028,14.41409]
[1778591132302,36.08,80869.17,78.2,0.61081,0.00028,14.40366]
[1778591136480,36.07,80872.36,78.2,0.61172,0.00028,14.3946]
[1778591138428,36.07,80873.35,78.2,0.612,0.00028,14.39179]
[1778591139598,36.07,80875.11,78.2,0.6125,0.00028,14.38675]
[1778591139707,36.07,80875.11,78.2,0.6125,0.00028,14.38675]
[1778591139793,36.07,80874.46,78.2,0.61232,0.00028,14.38857]
[1778591140358,36.07,80878.83,78.2,0.61355,0.00028,14.37604]
[1778591141365,36.07,80885.92,78.2,0.61555,0.00028,14.35539]
[1778591144166,36.07,80887.41,78.2,0.61598,0.00028,14.35099]
[1778591144386,36.07,80889.58,78.2,0.61659,0.00028,14.34458]
[1778591146400,36.07,80892.59,78.2,0.61744,0.00028,14.33558]
[1778591151435,36.07,80892.52,78.2,0.61743,0.00028,14.33566]
[1778591156474,36.06,80894.49,78.2,0.618,0.00028,14.32965]
[1778591157481,36.06,80905.34,78.2,0.62105,0.00028,14.29668]
[1778591161509,36.06,80902.2,78.2,0.62017,0.00028,14.30628]
[1778591163523,36.06,80897.68,78.2,0.6189,0.00028,14.32]
[1778591168323,36.06,80897.87,78.2,0.61896,0.00028,14.31938]
[1778591168558,36.06,80888.59,78.2,0.61634,0.00028,14.34711]
[1778591169566,36.06,80883.54,78.2,0.61492,0.00028,14.36196]
[1778591170981,36.06,80882.66,78.2,0.61467,0.00028,14.36452]
[1778591171579,36.06,80884.22,78.2,0.61511,0.00028,14.35996]
[1778591174736,36.06,80884.45,78.2,0.61518,0.00028,14.35926]
[1778591175607,36.06,80878.73,78.2,0.61356,0.00028,14.37588]
[1778591180642,36.06,80879.36,78.2,0.61375,0.00028,14.374]
[1778591182656,36.05,80884.15,78.2,0.6151,0.00028,14.36004]
[1778591187696,36.05,80884.17,78.2,0.61511,0.00028,14.35996]
[1778591189732,36.05,80885.13,78.2,0.61538,0.00028,14.35714]
[1778591189710,36.05,80888.83,78.2,0.61643,0.00028,14.34624]
[1778591189790,36.05,80888.83,78.2,0.61643,0.00028,14.34624]
[1778591190717,36.05,80892.34,78.2,0.61742,0.00028,14.33581]
[1778591195752,36.05,80890.84,78.2,0.61704,0.00028,14.33341]
[1778591198773,36.05,80884.42,78.2,0.61523,0.00028,14.35235]
[1778591203808,36.05,80885.77,78.2,0.61561,0.00028,14.34838]
[1778591208843,36.05,80885.76,78.2,0.61561,0.00028,14.34839]
[1778591214603,36.05,80885.31,78.2,0.61549,0.00028,14.3497]
[1778591217200,36.05,80885.81,78.2,0.61563,0.00028,14.34823]
[1778591219920,36.05,80881.95,78.2,0.61454,0.00028,14.3595]
[1778591224955,36.05,80879.89,78.2,0.61396,0.00028,14.36543]
[1778591225962,36.05,80884.21,78.2,0.61518,0.00028,14.35284]
[1778591228186,36.05,80884.68,78.2,0.61532,0.00028,14.35146]
[1778591228628,36.05,80884.68,78.2,0.61532,0.00028,14.35146]
[1778591237039,36.05,80885.48,78.2,0.61554,0.00028,14.34909]
[1778591239634,36.05,80885.06,78.2,0.61543,0.00028,14.35032]
[1778591241267,36.05,80885.47,78.2,0.61554,0.00028,14.34911]
[1778591245098,36.05,80890.15,78.2,0.61686,0.00028,14.33526]
[1778591250328,36.05,80890.49,78.2,0.61696,0.00028,14.33423]
[1778591250922,36.05,80891.3,78.2,0.61719,0.00028,14.33182]
[1778591251137,36.05,80899.17,78.2,0.61946,0.00028,14.30129]
[1778591252157,36.05,80899.17,78.2,0.61946,0.00028,14.30129]
[1778591252182,36.05,80903.03,78.2,0.62054,0.00028,14.2895]
[1778591254160,36.05,80900.13,78.2,0.61973,0.00028,14.29835]
[1778591255167,36.05,80897.58,78.2,0.61901,0.00028,14.30607]
[1778591257181,36.04,80901.71,78.2,0.62017,0.00028,14.2935]
[1778591261209,36.04,80894.45,78.2,0.61813,0.00028,14.31546]
[1778591262819,36.04,80894.45,78.2,0.61813,0.00028,14.31546]
[1778591264066,36.04,80896.01,78.2,0.61857,0.00028,14.31078]
[1778591269265,36.05,80895.37,78.2,0.61839,0.00028,14.31277]
[1778591273293,36.04,80898.85,78.2,0.61937,0.00028,14.30219]
[1778591274617,36.04,80898.85,78.2,0.61937,0.00028,14.30219]
[1778591276183,36.04,80898.52,78.2,0.61928,0.00028,14.30317]
[1778591280342,36.04,80895.52,78.2,0.61844,0.00028,14.31216]
[1778591282150,36.04,80895.2,78.2,0.61835,0.00028,14.31311]
[1778591287399,36.04,80896.72,78.2,0.61878,0.00028,14.30854]
[1778591288161,36.04,80896.72,78.2,0.61878,0.00028,14.30854]
[1778591293443,36.04,80896.26,78.2,0.61865,0.00028,14.30997]
[1778591298476,36.04,80895.95,78.2,0.61856,0.00028,14.31093]
[1778591303511,36.04,80896.68,78.2,0.61876,0.00028,14.30877]
[1778591306322,36.05,80895.97,78.2,0.61856,0.00028,14.31093]
[1778591306532,36.05,80890.12,78.2,0.61691,0.00028,14.32844]
[1778591311567,36.04,80889.85,78.2,0.61688,0.00028,14.32237]
[1778591312574,36.04,80885.27,78.2,0.61559,0.00028,14.3359]
[1778591313522,36.04,80885.27,78.2,0.61559,0.00028,14.3359]
[1778591313581,36.04,80884.91,78.2,0.61549,0.00028,14.33694]
[1778591314218,36.04,80884.91,78.2,0.61549,0.00028,14.33694]
[1778591314623,36.04,80884.91,78.2,0.61549,0.00028,14.33694]
[1778591314674,36.04,80884.36,78.2,0.61533,0.00028,14.33854]
[1778591318290,36.04,80883.93,78.2,0.61522,0.00028,14.33976]
[1778591321605,36.04,80886.03,78.2,0.61581,0.00028,14.33355]
[1778591326672,36.04,80886.36,78.2,0.61591,0.00028,14.33252]
[1778591327902,36.04,80886.23,78.2,0.61587,0.00028,14.3329]
[1778591330365,36.04,80886.17,78.2,0.61586,0.00028,14.3331]
[1778591335735,36.04,80887.2,78.2,0.61614,0.00028,14.33008]
[1778591336322,36.04,80887.2,78.2,0.61614,0.00028,14.33008]
[1778591341777,36.04,80887.67,78.2,0.61628,0.00028,14.32864]
[1778591342239,36.04,80887.67,78.2,0.61628,0.00028,14.32864]
[1778591348176,36.04,80887.18,78.2,0.61614,0.00028,14.3301]
[1778591349833,36.04,80890.96,78.2,0.61721,0.00028,14.31888]
[1778591350840,36.04,80888.22,78.2,0.61644,0.00028,14.32702]
[1778591352854,36.04,80885.36,78.2,0.61563,0.00028,14.33546]
[1778591355227,36.04,80885.53,78.2,0.61568,0.00028,14.33497]
[1778591355676,36.04,80885.53,78.2,0.61568,0.00028,14.33497]
[1778591355875,36.04,80881.62,78.2,0.61457,0.00028,14.34641]
[1778591356882,36.04,80878.49,78.2,0.61369,0.00028,14.35549]
[1778591361917,36.04,80876.84,78.2,0.61322,0.00028,14.3602]
[1778591367014,36.04,80876.11,78.2,0.61302,0.00028,14.36227]
[1778591367459,36.04,80875.43,78.2,0.61283,0.00028,14.36421]
[1778591368767,36.04,80875.43,78.2,0.61283,0.00028,14.36421]
[1778591368852,36.04,80871.23,78.2,0.61164,0.00028,14.37617]
[1778591375008,36.03,80871.45,78.2,0.61176,0.00028,14.36861]
[1778591378531,36.03,80871.32,78.2,0.61172,0.00028,14.36896]
[1778591378629,36.03,80873.22,78.2,0.61226,0.00028,14.36353]
[1778591383560,36.03,80873.56,78.2,0.61236,0.00028,14.36252]
[1778591384318,36.03,80873.52,78.2,0.61235,0.00028,14.36263]
[1778591384643,36.03,80867.05,78.2,0.61052,0.00028,14.38095]
[1778591388010,36.03,80866.15,78.2,0.61027,0.00028,14.38342]
[1778591388101,36.03,80866.14,78.2,0.61027,0.00028,14.38343]
[1778591392469,36.02,80866.23,78.2,0.6103,0.00028,14.38307]
[1778591395180,36.02,80867.2,78.2,0.61059,0.00028,14.38024]
[1778591395191,36.02,80867.2,78.2,0.61059,0.00028,14.38024]
[1778591396157,36.02,80870.1,78.2,0.61142,0.00028,14.37199]
[1778591400827,36.01,80870.68,78.2,0.61159,0.00028,14.37026]
[1778591400929,36.01,80870.68,78.2,0.61159,0.00028,14.37026]
[1778591401192,36.01,80867.41,78.2,0.61067,0.00028,14.37945]
[1778591404641,36.01,80865.96,78.2,0.61026,0.00028,14.38348]
[1778591410594,36.01,80867.02,78.2,0.61057,0.00028,14.38041]
[1778591416297,36.0,80866.69,78.2,0.61048,0.00028,14.38124]
[1778591418204,36.0,80867.04,78.2,0.61058,0.00028,14.38024]
[1778591418603,36.0,80867.04,78.2,0.61058,0.00028,14.38024]
[1778591426368,36.0,80865.52,78.2,0.61017,0.00028,14.38438]
[1778591434428,36.0,80865.93,78.2,0.61034,0.00028,14.37629]
[1778591439460,35.99,80863.86,78.2,0.60975,0.00028,14.38202]
[1778591440640,35.99,80863.86,78.2,0.60975,0.00028,14.38202]
[1778591445502,35.99,80859.88,78.2,0.60863,0.00028,14.393]
[1778591447741,35.99,80860.05,78.2,0.60868,0.00028,14.39251]
[1778591447894,35.99,80860.05,78.2,0.60868,0.00028,14.39251]
[1778591447964,35.99,80860.05,78.2,0.60868,0.00028,14.39251]
[1778591448523,35.99,80857.46,78.2,0.60795,0.00028,14.39961]
[1778591450072,35.99,80857.38,78.2,0.60792,0.00028,14.39983]
[1778591453192,35.99,80857.32,78.2,0.60791,0.00028,14.39998]
[1778591453750,35.99,80857.32,78.2,0.60791,0.00028,14.39998]
[1778591454523,35.99,80857.43,78.2,0.60794,0.00028,14.39967]
[1778591458671,35.99,80857.35,78.2,0.60792,0.00028,14.39986]
[1778591460632,35.99,80857.02,78.2,0.60783,0.00028,14.40075]
[1778591460635,35.99,80857.02,78.2,0.60783,0.00028,14.40075]
[1778591461107,35.99,80857.72,78.2,0.60803,0.00028,14.39882]
[1778591461297,35.99,80857.72,78.2,0.60803,0.00028,14.39882]
[1778591461529,35.99,80857.72,78.2,0.60803,0.00028,14.39882]
[1778591461921,35.99,80874.72,78.2,0.61286,0.00028,14.35104]
[1778591462621,35.99,80878.43,78.2,0.61391,0.00028,14.34033]
[1778591467656,35.99,80879.48,78.2,0.61421,0.00028,14.3373]
[1778591472691,35.99,80881.19,78.2,0.61469,0.00028,14.33234]
[1778591477726,35.99,80878.68,78.2,0.61398,0.00028,14.33965]
[1778591481612,35.99,80878.34,78.2,0.61388,0.00028,14.34062]
[1778591481653,35.99,80878.34,78.2,0.61388,0.00028,14.34062]
[1778591481691,35.99,80878.34,78.2,0.61388,0.00028,14.34062]
[1778591481755,35.99,80873.74,78.2,0.61258,0.00028,14.35387]
[1778591482667,35.99,80873.74,78.2,0.61258,0.00028,14.35387]
[1778591482670,35.99,80873.74,78.2,0.61258,0.00028,14.35387]
[1778591482870,35.99,80873.74,78.2,0.61258,0.00028,14.35387]
[1778591483008,35.99,80867.93,78.2,0.61093,0.00028,14.37041]
[1778591483874,35.99,80887.45,78.2,0.61647,0.00028,14.31389]
[1778591485059,35.99,80891.91,78.2,0.61773,0.00028,14.30056]
[1778591485783,35.99,80890.92,78.2,0.61745,0.00028,14.30353]
[1778591489630,35.99,80891.88,78.2,0.61772,0.00028,14.30064]
[1778591492494,35.99,80892.16,78.2,0.61785,0.00028,14.2929]
[1778591492674,35.99,80892.16,78.2,0.61785,0.00028,14.2929]
[1778591493839,35.99,80897.64,78.2,0.6194,0.00028,14.27634]
[1778591494846,35.99,80900.67,78.2,0.62026,0.00028,14.26707]
[1778591499882,35.98,80900.88,78.2,0.62032,0.00028,14.26636]
[1778591502902,35.98,80889.65,78.2,0.61715,0.00028,14.30029]
[1778591504023,35.98,80889.65,78.2,0.61715,0.00028,14.30029]
[1778591504025,35.98,80889.65,78.2,0.61715,0.00028,14.30029]
[1778591503909,35.98,80886.38,78.2,0.61623,0.00028,14.31003]
[1778591504591,35.98,80886.38,78.2,0.61623,0.00028,14.31003]
[1778591504916,35.98,80878.76,78.2,0.61407,0.00028,14.33237]
[1778591505564,35.98,80878.76,78.2,0.61407,0.00028,14.33237]
[1778591505923,35.98,80878.22,78.2,0.61391,0.00028,14.33394]
[1778591508193,35.98,80878.14,78.2,0.61389,0.00028,14.33411]
[1778591508736,35.98,80878.14,78.2,0.61389,0.00028,14.33411]
[1778591515527,35.98,80877.21,78.2,0.61364,0.00028,14.3367]
[1778591515834,35.98,80877.21,78.2,0.61364,0.00028,14.3367]
[1778591515916,35.98,80877.21,78.2,0.61364,0.00028,14.3367]
[1778591515993,35.98,80873.82,78.2,0.61268,0.00028,14.34644]
[1778591517000,35.98,80871.38,78.2,0.61199,0.00028,14.3534]
[1778591519014,35.98,80868.01,78.2,0.61103,0.00028,14.36296]
[1778591522195,35.97,80869.71,78.2,0.61152,0.00028,14.35811]
[1778591525220,35.97,80870.15,78.2,0.61165,0.00028,14.35682]
[1778591525240,35.97,80870.15,78.2,0.61165,0.00028,14.35682]
[1778591526065,35.97,80873.6,78.2,0.61263,0.00028,14.34694]
[1778591528097,35.97,80874.62,78.2,0.61292,0.00028,14.34399]
[1778591529653,35.97,80873.5,78.2,0.61261,0.00028,14.34717]
[1778591534206,35.97,80873.97,78.2,0.61274,0.00028,14.34579]
[1778591534644,35.97,80873.97,78.2,0.61274,0.00028,14.34579]
[1778591535628,35.97,80874.03,78.2,0.61276,0.00028,14.34561]
[1778591540189,35.97,80873.97,78.2,0.61275,0.00028,14.34569]
[1778591548219,35.96,80873.2,78.2,0.61254,0.00028,14.3478]
[1778591553254,35.96,80872.93,78.2,0.61252,0.00028,14.34163]
[1778591557292,35.96,80873.48,78.2,0.61268,0.00028,14.34006]
[1778591557919,35.96,80873.48,78.2,0.61268,0.00028,14.34006]
[1778591563328,35.96,80872.97,78.2,0.61254,0.00028,14.34143]
[1778591566067,35.96,80872.61,78.2,0.61244,0.00028,14.34245]
[1778591566083,35.96,80872.61,78.2,0.61244,0.00028,14.34245]
[1778591566348,35.96,80870.3,78.2,0.61179,0.00028,14.34902]
[1778591567355,35.96,80867.43,78.2,0.61097,0.00028,14.35715]
[1778591569671,35.95,80865.47,78.2,0.61041,0.00028,14.36266]
[1778591570276,35.95,80864.61,78.2,0.61017,0.00028,14.36504]
[1778591575411,35.95,80864.32,78.2,0.6101,0.00029,14.3657]
[1778591581453,35.94,80864.31,78.2,0.61012,0.00029,14.36555]
[1778591583191,35.94,80864.31,78.2,0.61012,0.00029,14.36555]
[1778591583728,35.94,80864.31,78.2,0.61012,0.00029,14.36555]
[1778591589661,35.94,80864.39,78.2,0.61016,0.00029,14.36513]
[1778591590516,35.93,80860.63,78.2,0.60909,0.00029,14.37559]
[1778591594058,35.93,80861.07,78.2,0.60922,0.00029,14.37434]
[1778591594331,35.93,80861.22,78.2,0.60927,0.00029,14.37386]
[1778591594364,35.93,80861.22,78.2,0.60927,0.00029,14.37386]
[1778591594676,35.93,80861.22,78.2,0.60927,0.00029,14.37386]
[1778591600332,35.93,80861.3,78.2,0.6093,0.00029,14.37353]
[1778591601806,35.93,80861.6,78.2,0.60939,0.00029,14.37268]
[1778591607635,35.92,80861.3,78.2,0.60932,0.00029,14.37337]
[1778591609652,35.92,80861.3,78.2,0.60932,0.00029,14.37337]
[1778591612394,35.92,80861.74,78.2,0.6095,0.00029,14.36522]
[1778591617705,35.91,80861.44,78.2,0.60942,0.00029,14.36593]
[1778591618197,35.91,80861.44,78.2,0.60942,0.00029,14.36593]
[1778591618810,35.91,80861.44,78.2,0.60942,0.00029,14.36593]
[1778591625992,35.91,80859.93,78.2,0.609,0.00029,14.37]
[1778591626770,35.91,80854.67,78.2,0.60751,0.00029,14.38447]
[1778591630421,35.9,80854.45,78.2,0.60745,0.00029,14.385]
[1778591635374,35.9,80854.07,78.2,0.60736,0.00029,14.38588]
[1778591640868,35.89,80849.86,78.2,0.60616,0.00029,14.39723]
[1778591641876,35.89,80846.52,78.2,0.60521,0.00029,14.40622]
[1778591644900,35.89,80842.3,78.2,0.604,0.00029,14.41742]
[1778591647716,35.89,80842.02,78.2,0.60393,0.00029,14.4181]
[1778591648802,35.89,80841.29,78.2,0.60372,0.00029,14.42001]
[1778591648934,35.89,80838.5,78.2,0.60293,0.00029,14.42733]
[1778591650948,35.89,80832.72,78.2,0.60127,0.00029,14.44232]
[1778591652054,35.89,80832.72,78.2,0.60127,0.00029,14.44232]
[1778591652064,35.88,80834.49,78.2,0.60178,0.00029,14.43772]
[1778591652669,35.88,80834.49,78.2,0.60178,0.00029,14.43772]
[1778591655588,35.88,80836.04,78.2,0.60223,0.00029,14.43362]
[1778591655983,35.88,80834.87,78.2,0.6019,0.00029,14.43664]
[1778591662025,35.88,80833.27,78.2,0.60145,0.00029,14.44071]
[1778591665093,35.88,80833.18,78.2,0.60142,0.00029,14.44092]
[1778591665150,35.88,80833.11,78.2,0.60141,0.00029,14.44107]
[1778591670720,35.87,80831.28,78.2,0.60089,0.00029,14.44574]
[1778591671201,35.87,80831.28,78.2,0.60089,0.00029,14.44574]
[1778591671202,35.87,80831.28,78.2,0.60089,0.00029,14.44574]
[1778591671088,35.87,80826.2,78.2,0.59947,0.00029,14.45189]
[1778591673484,35.87,80823.95,78.2,0.59882,0.00029,14.45755]
[1778591675116,35.87,80815.92,78.2,0.59651,0.00029,14.47749]
[1778591675538,35.87,80815.92,78.2,0.59651,0.00029,14.47749]
[1778591677175,35.87,80814.99,78.2,0.59624,0.00029,14.47974]
[1778591677340,35.87,80814.81,78.2,0.59619,0.00029,14.48018]
[1778591680151,35.87,80810.69,78.2,0.59501,0.00029,14.49015]
[1778591681357,35.86,80809.5,78.2,0.59467,0.00029,14.493]
[1778591681386,35.86,80809.5,78.2,0.59467,0.00029,14.493]
[1778591681453,35.86,80809.5,78.2,0.59467,0.00029,14.493]
[1778591681662,35.86,80809.5,78.2,0.59467,0.00029,14.493]
[1778591681801,35.86,80809.5,78.2,0.59467,0.00029,14.493]
[1778591682012,35.86,80809.5,78.2,0.59467,0.00029,14.493]
[1778591682165,35.87,80797.84,78.2,0.59129,0.00029,14.52063]
[1778591682409,35.87,80797.84,78.2,0.59129,0.00029,14.52063]
[1778591683260,35.87,80797.84,78.2,0.59129,0.00029,14.52063]
[1778591683172,35.87,80795.03,78.2,0.59047,0.00029,14.52715]
[1778591684179,35.87,80792.22,78.2,0.58965,0.00029,14.53361]
[1778591685610,35.87,80790.42,78.2,0.58913,0.00029,14.53773]
[1778591685691,35.87,80790.42,78.2,0.58913,0.00029,14.53773]
[1778591691228,35.88,80787.48,78.2,0.58826,0.00029,14.54448]
[1778591694250,35.88,80784.71,78.2,0.58744,0.00029,14.55073]
[1778591699285,35.89,80784.96,78.2,0.5875,0.00029,14.55028]
[1778591702306,35.89,80781.4,78.2,0.58646,0.00029,14.55818]
[1778591706233,35.89,80780.31,78.2,0.58614,0.00029,14.5606]
[1778591706241,35.89,80780.31,78.2,0.58614,0.00029,14.5606]
[1778591706650,35.89,80780.03,78.2,0.58606,0.00029,14.56124]
[1778591706657,35.89,80780.03,78.2,0.58606,0.00029,14.56124]
[1778591707657,35.89,80778.7,78.2,0.58567,0.00029,14.56413]
[1778591707798,35.89,80778.7,78.2,0.58567,0.00029,14.56413]
[1778591716404,35.9,80781.86,78.2,0.58657,0.00029,14.55737]
[1778591719425,35.9,80777.72,78.2,0.58537,0.00029,14.56642]
[1778591724460,35.91,80777.17,78.2,0.5852,0.00029,14.56767]
[1778591726668,35.91,80777.4,78.2,0.58526,0.00029,14.56718]
[1778591727396,35.91,80776.95,78.2,0.58513,0.00029,14.56816]
[1778591730761,35.91,80775.25,78.2,0.58463,0.00029,14.57184]
[1778591735296,35.91,80773.67,78.2,0.58421,0.00029,14.56849]
[1778591737551,35.91,80776.76,78.2,0.5851,0.00029,14.56192]
[1778591739206,35.91,80776.76,78.2,0.5851,0.00029,14.56192]
[1778591739270,35.92,80781.43,78.2,0.58645,0.00029,14.55181]
[1778591739565,35.92,80778.76,78.2,0.58568,0.00029,14.55763]
[1778591740572,35.92,80773.62,78.2,0.58418,0.00029,14.56868]
[1778591741952,35.92,80773.62,78.2,0.58418,0.00029,14.56868]
[1778591745536,35.92,80771.88,78.2,0.58367,0.00029,14.57243]
[1778591745590,35.92,80771.88,78.2,0.58367,0.00029,14.57243]
[1778591746081,35.92,80771.88,78.2,0.58367,0.00029,14.57243]
[1778591746164,35.92,80771.91,78.2,0.58368,0.00029,14.57237]
[1778591748291,35.9,80771.87,78.2,0.58371,0.00029,14.57213]
[1778591748343,35.9,80770.8,78.2,0.5834,0.00029,14.57436]
[1778591749002,35.9,80770.8,78.2,0.5834,0.00029,14.57436]
[1778591750525,35.9,80770.38,78.2,0.58328,0.00029,14.57518]
[1778591750874,35.9,80770.38,78.2,0.58328,0.00029,14.57518]
[1778591752263,35.89,80770.31,78.2,0.58327,0.00029,14.5753]
[1778591752289,35.89,80770.31,78.2,0.58327,0.00029,14.5753]
[1778591752302,35.89,80770.31,78.2,0.58327,0.00029,14.5753]
[1778591752426,35.89,80770.3,78.2,0.58327,0.00029,14.57526]
[1778591752657,35.89,80763.72,78.2,0.58136,0.00029,14.58895]
[1778591753341,35.89,80763.72,78.2,0.58136,0.00029,14.58895]
[1778591753665,35.89,80756.36,78.2,0.57921,0.00029,14.60387]
[1778591754671,35.89,80761.32,78.2,0.58065,0.00029,14.59386]
[1778591755628,35.89,80761.32,78.2,0.58065,0.00029,14.59386]
[1778591756155,35.89,80761.32,78.2,0.58065,0.00029,14.59386]
[1778591756256,35.89,80766.05,78.2,0.58204,0.00029,14.58413]
[1778591756685,35.89,80774.12,78.2,0.58438,0.00029,14.56715]
[1778591757692,35.89,80771.42,78.2,0.5836,0.00029,14.5729]
[1778591758351,35.89,80771.42,78.2,0.5836,0.00029,14.5729]
[1778591758699,35.89,80764.48,78.2,0.58158,0.00029,14.5874]
[1778591759706,35.89,80759.55,78.2,0.58014,0.00029,14.59744]
[1778591760644,35.89,80759.55,78.2,0.58014,0.00029,14.59744]
[1778591760675,35.89,80759.55,78.2,0.58014,0.00029,14.59744]
[1778591760713,35.89,80755.29,78.2,0.5789,0.00029,14.60597]
[1778591762189,35.89,80752.39,78.2,0.57805,0.00029,14.61171]
[1778591762418,35.89,80752.39,78.2,0.57805,0.00029,14.61171]
[1778591763895,35.89,80752.11,78.2,0.57797,0.00029,14.61226]
[1778591763995,35.89,80749.58,78.2,0.57723,0.00029,14.6172]
[1778591768340,35.89,80749.64,78.2,0.57725,0.00029,14.61707]
[1778591768366,35.89,80749.64,78.2,0.57725,0.00029,14.61707]
[1778591768771,35.89,80752.81,78.2,0.57818,0.00029,14.61086]
[1778591769778,35.89,80755.93,78.2,0.57909,0.00029,14.60467]
[1778591775263,35.89,80755.63,78.2,0.579,0.00029,14.60529]
[1778591775820,35.89,80760.59,78.2,0.58045,0.00029,14.59532]
[1778591776838,35.89,80760.59,78.2,0.58045,0.00029,14.59532]
[1778591776957,35.89,80760.59,78.2,0.58045,0.00029,14.59532]
[1778591777324,35.89,80760.59,78.2,0.58045,0.00029,14.59532]
[1778591777834,35.89,80755.86,78.2,0.57907,0.00029,14.6048]
[1778591782870,35.89,80756.09,78.2,0.57914,0.00029,14.60435]
[1778591788201,35.89,80754.72,78.2,0.57874,0.00029,14.60708]
[1778591788221,35.89,80754.72,78.2,0.57874,0.00029,14.60708]
[1778591788288,35.89,80754.89,78.2,0.57879,0.00029,14.60674]
[1778591790836,35.89,80755.73,78.2,0.57903,0.00029,14.60507]
[1778591790926,35.89,80755.33,78.2,0.57891,0.00029,14.60587]
[1778591791616,35.89,80755.33,78.2,0.57891,0.00029,14.60587]
[1778591791659,35.89,80755.33,78.2,0.57891,0.00029,14.60587]
[1778591792170,35.89,80755.33,78.2,0.57891,0.00029,14.60587]
[1778591793004,35.89,80754.76,78.2,0.57878,0.00029,14.60027]
[1778591793020,35.89,80754.9,78.2,0.57882,0.00029,14.59999]
[1778591793947,35.89,80759.35,78.2,0.58012,0.00029,14.59108]
[1778591795492,35.89,80760.87,78.2,0.58056,0.00029,14.588]
[1778591796119,35.89,80760.87,78.2,0.58056,0.00029,14.588]
[1778591796190,35.89,80760.87,78.2,0.58056,0.00029,14.58801]
[1778591796923,35.89,80760.87,78.2,0.58056,0.00029,14.58801]
[1778591796968,35.89,80763.18,78.2,0.58123,0.00029,14.5833]
[1778591798091,35.89,80763.18,78.2,0.58123,0.00029,14.5833]
[1778591798235,35.89,80766.47,78.2,0.58219,0.00029,14.57652]
[1778591798614,35.89,80766.47,78.2,0.58219,0.00029,14.57652]
[1778591798991,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591799672,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591799797,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591799869,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591799995,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591800038,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591800298,35.89,80770.11,78.2,0.58325,0.00029,14.56892]
[1778591800051,35.89,80781.33,78.2,0.58651,0.00029,14.54482]
[1778591800704,35.89,80781.33,78.2,0.58651,0.00029,14.54482]
[1778591801005,35.89,80788.05,78.2,0.58846,0.00029,14.52994]
[1778591805078,35.9,80785.7,78.2,0.58777,0.00029,14.5353]
[1778591806164,35.9,80785.7,78.2,0.58777,0.00029,14.5353]
[1778591806265,35.9,80779.96,78.2,0.5861,0.00029,14.54796]
[1778591807212,35.9,80779.96,78.2,0.5861,0.00029,14.54796]
[1778591807403,35.9,80780.24,78.2,0.58617,0.00029,14.54739]
[1778591808054,35.9,80786.11,78.2,0.58788,0.00029,14.53444]
[1778591809698,35.9,80788.37,78.2,0.58853,0.00029,14.52941]
[1778591810720,35.9,80788.37,78.2,0.58853,0.00029,14.52944]
[1778591810736,35.9,80788.37,78.2,0.58853,0.00029,14.52944]
[1778591816110,35.91,80785.64,78.2,0.58772,0.00029,14.5357]
[1778591818197,35.91,80783.63,78.2,0.58713,0.00029,14.54018]
[1778591824188,35.92,80782.71,78.2,0.58684,0.00029,14.54238]
[1778591830319,35.93,80783.95,78.2,0.58719,0.00029,14.53978]
[1778591836147,35.94,80783.5,78.2,0.58703,0.00029,14.54097]
[1778591841286,35.95,80785.32,78.2,0.58754,0.00029,14.53711]
[1778591846321,35.96,80784.0,78.2,0.58714,0.00029,14.54018]
[1778591848167,35.96,80783.41,78.2,0.58696,0.00029,14.54151]
[1778591853370,35.97,80782.42,78.2,0.58669,0.00029,14.53706]
[1778591854115,35.97,80782.42,78.2,0.58669,0.00029,14.53706]
[1778591857399,35.98,80788.4,78.2,0.58841,0.00029,14.52393]
[1778591858963,35.98,80787.91,78.2,0.58827,0.00029,14.52506]
[1778591859413,35.98,80779.72,78.2,0.58589,0.00029,14.54312]
[1778591860274,35.98,80779.72,78.2,0.58589,0.00029,14.54312]
[1778591860420,35.98,80777.06,78.2,0.58511,0.00029,14.54889]
[1778591861126,35.98,80777.06,78.2,0.58511,0.00029,14.54889]
[1778591866462,35.99,80775.37,78.2,0.58461,0.00029,14.55261]
[1778591868348,35.99,80775.37,78.2,0.58461,0.00029,14.55261]
[1778591868562,35.99,80775.37,78.2,0.58461,0.00029,14.55265]
[1778591868670,35.99,80775.37,78.2,0.58461,0.00029,14.55265]
[1778591869373,35.99,80775.37,78.2,0.58461,0.00029,14.55265]
[1778591868771,35.99,80770.6,78.2,0.58322,0.00029,14.56275]
[1778591870064,35.99,80770.6,78.2,0.58322,0.00029,14.56275]
[1778591870618,35.99,80768.7,78.2,0.58267,0.00029,14.56674]
[1778591870701,35.99,80768.7,78.2,0.58267,0.00029,14.56674]
[1778591870730,35.99,80768.7,78.2,0.58267,0.00029,14.56674]
[1778591870862,35.99,80768.7,78.2,0.58267,0.00029,14.56674]
[1778591870940,35.99,80768.7,78.2,0.58267,0.00029,14.56674]
[1778591871011,35.99,80768.67,78.2,0.58265,0.00029,14.56682]
[1778591871943,35.99,80757.73,78.2,0.57948,0.00029,14.58911]
[1778591878249,35.98,80757.96,78.2,0.57956,0.00029,14.58854]
[1778591878270,35.98,80757.96,78.2,0.57956,0.00029,14.58854]
[1778591878546,35.98,80762.04,78.2,0.58075,0.00029,14.58026]
[1778591879719,35.98,80762.04,78.2,0.58075,0.00029,14.58026]
[1778591880243,35.98,80762.04,78.2,0.58075,0.00029,14.58026]
[1778591880344,35.98,80765.1,78.2,0.58165,0.00029,14.57398]
[1778591881276,35.98,80765.1,78.2,0.58165,0.00029,14.57398]
[1778591881322,35.98,80765.1,78.2,0.58165,0.00029,14.57398]
[1778591881410,35.98,80765.1,78.2,0.58165,0.00029,14.57398]
[1778591881391,35.98,80760.0,78.2,0.58016,0.00029,14.58436]
[1778591881476,35.98,80760.0,78.2,0.58016,0.00029,14.58436]
[1778591881615,35.98,80760.0,78.2,0.58016,0.00029,14.58436]
[1778591882083,35.98,80756.62,78.2,0.57918,0.00029,14.59113]
[1778591882643,35.98,80747.25,78.2,0.57645,0.00029,14.60946]
[1778591884409,35.98,80747.25,78.2,0.57645,0.00029,14.60946]
[1778591884435,35.98,80747.25,78.2,0.57645,0.00029,14.60946]
[1778591884436,35.98,80747.61,78.2,0.57655,0.00029,14.60877]
[1778591885596,35.98,80758.79,78.2,0.57981,0.00029,14.58681]
[1778591887483,35.98,80755.04,78.2,0.57872,0.00029,14.59429]
[1778591887847,35.98,80755.04,78.2,0.57872,0.00029,14.59429]
[1778591887868,35.98,80751.93,78.2,0.57781,0.00029,14.6004]
[1778591888617,35.98,80746.76,78.2,0.5763,0.00029,14.61041]
[1778591893072,35.98,80744.56,78.2,0.57566,0.00029,14.61461]
[1778591893090,35.98,80744.56,78.2,0.57566,0.00029,14.61461]
[1778591893160,35.98,80740.63,78.2,0.57451,0.00029,14.622]
[1778591897825,35.98,80740.32,78.2,0.57442,0.00029,14.62257]
[1778591898218,35.98,80740.32,78.2,0.57442,0.00029,14.62257]
[1778591899139,35.98,80740.0,78.2,0.57433,0.00029,14.62317]
[1778591899694,35.98,80745.75,78.2,0.57601,0.00029,14.61234]
[1778591904729,35.98,80747.89,78.2,0.57662,0.00029,14.60828]
[1778591908133,35.98,80747.34,78.2,0.57646,0.00029,14.60936]
[1778591908172,35.98,80747.34,78.2,0.57646,0.00029,14.60936]
[1778591908206,35.98,80747.34,78.2,0.57646,0.00029,14.60936]
[1778591908348,35.98,80747.9,78.2,0.57662,0.00029,14.60829]
[1778591908758,35.98,80752.53,78.2,0.57797,0.00029,14.5993]
[1778591911253,35.98,80754.37,78.2,0.57851,0.00029,14.59569]
[1778591913793,35.98,80751.15,78.2,0.5776,0.00029,14.59528]
[1778591916286,35.98,80751.4,78.2,0.57767,0.00029,14.59479]
[1778591916304,35.98,80751.4,78.2,0.57767,0.00029,14.59479]
[1778591916388,35.98,80752.51,78.2,0.578,0.00029,14.59263]
[1778591916814,35.98,80749.38,78.2,0.57708,0.00029,14.59872]
[1778591918828,35.98,80746.72,78.2,0.57631,0.00029,14.60384]
[1778591919755,35.98,80746.72,78.2,0.57631,0.00029,14.60384]
[1778591924844,35.98,80745.76,78.2,0.57603,0.00029,14.60567]
[1778591925107,35.98,80745.76,78.2,0.57603,0.00029,14.60567]
[1778591925713,35.98,80745.62,78.2,0.57599,0.00029,14.60593]
[1778591927010,35.98,80745.44,78.2,0.57594,0.00029,14.60627]
[1778591927101,35.98,80746.91,78.2,0.57636,0.00029,14.60347]
[1778591928791,35.98,80748.41,78.2,0.5768,0.00029,14.60059]
[1778591928860,35.98,80748.41,78.2,0.5768,0.00029,14.60059]
[1778591929018,35.98,80748.41,78.2,0.5768,0.00029,14.60059]
[1778591929090,35.98,80748.08,78.2,0.57671,0.00029,14.60122]
[1778591930309,35.98,80748.08,78.2,0.57671,0.00029,14.60122]
[1778591930335,35.98,80743.76,78.2,0.57544,0.00029,14.60946]
[1778591935951,35.98,80742.97,78.2,0.57522,0.00029,14.61094]
[1778591936958,35.98,80740.31,78.2,0.57444,0.00029,14.61593]
[1778591939745,35.98,80740.81,78.2,0.57459,0.00029,14.61499]
[1778591940340,35.98,80740.81,78.2,0.57459,0.00029,14.61499]
[1778591942890,35.98,80740.11,78.2,0.57438,0.00029,14.61628]
[1778591946505,35.98,80739.35,78.2,0.57416,0.00029,14.61769]
[1778591946557,35.98,80739.32,78.2,0.57415,0.00029,14.61774]
[1778591946577,35.98,80739.32,78.2,0.57415,0.00029,14.61774]
[1778591946950,35.98,80739.32,78.2,0.57415,0.00029,14.61774]
[1778591946971,35.98,80739.32,78.2,0.57415,0.00029,14.61774]
[1778591947242,35.98,80739.32,78.2,0.57415,0.00029,14.61774]
[1778591947304,35.98,80725.17,78.2,0.57001,0.00029,14.64321]
[1778591947674,35.98,80725.17,78.2,0.57001,0.00029,14.64321]
[1778591948035,35.98,80719.19,78.2,0.56826,0.00029,14.6535]
[1778591950904,35.98,80717.29,78.2,0.56771,0.00029,14.65669]
[1778591951868,35.98,80717.37,78.2,0.56773,0.00029,14.65654]
[1778591954105,35.97,80717.12,78.2,0.56766,0.00029,14.65694]
[1778591955327,35.97,80716.66,78.2,0.56753,0.00029,14.6577]
[1778591955338,35.97,80716.66,78.2,0.56753,0.00029,14.6577]
[1778591956325,35.97,80714.96,78.2,0.56704,0.00029,14.66053]
[1778591959422,35.97,80718.83,78.2,0.56818,0.00029,14.65398]
[1778591961303,35.97,80720.88,78.2,0.56878,0.00029,14.65048]
[1778591962452,35.96,80714.38,78.2,0.56688,0.00029,14.6614]
[1778591969182,35.96,80713.51,78.2,0.56664,0.00029,14.66276]
[1778591972203,35.95,80711.09,78.2,0.56596,0.00029,14.65999]
[1778591973167,35.95,80711.09,78.2,0.56596,0.00029,14.65999]
[1778591974084,35.95,80710.88,78.2,0.5659,0.00029,14.66032]
[1778591975902,35.95,80709.13,78.2,0.56539,0.00029,14.66314]
[1778591976231,35.94,80703.86,78.2,0.56385,0.00029,14.67156]
[1778591976848,35.94,80703.86,78.2,0.56385,0.00029,14.67156]
[1778591976947,35.94,80703.86,78.2,0.56385,0.00029,14.67156]
[1778591977290,35.94,80703.86,78.2,0.56385,0.00029,14.67156]
[1778591977451,35.94,80703.86,78.2,0.56385,0.00029,14.67156]
[1778591977857,35.94,80704.36,78.2,0.56399,0.00029,14.67077]
[1778591977912,35.94,80704.36,78.2,0.56399,0.00029,14.67077]
[1778591978033,35.94,80704.36,78.2,0.56399,0.00029,14.67077]
[1778591978591,35.94,80702.44,78.2,0.56343,0.00029,14.67379]
[1778591978719,35.94,80702.44,78.2,0.56343,0.00029,14.67379]
[1778591978987,35.94,80702.44,78.2,0.56343,0.00029,14.67379]
[1778591979252,35.94,80701.31,78.2,0.5631,0.00029,14.67556]
[1778591981010,35.94,80700.94,78.2,0.56299,0.00029,14.67612]
[1778591981610,35.94,80700.94,78.2,0.56299,0.00029,14.6761]
[1778591984527,35.93,80697.79,78.2,0.56208,0.00029,14.68087]
[1778591985294,35.93,80694.83,78.2,0.56121,0.00029,14.68537]
[1778591986164,35.93,80694.83,78.2,0.56121,0.00029,14.68537]
[1778591988047,35.93,80694.39,78.2,0.56108,0.00029,14.68601]
[1778591988315,35.93,80692.04,78.2,0.56039,0.00029,14.68953]
[1778591993391,35.93,80691.43,78.2,0.56021,0.00029,14.69044]
[1778591993492,35.93,80692.86,78.2,0.56063,0.00029,14.68833]
[1778591994357,35.93,80696.71,78.2,0.56176,0.00029,14.68252]
[1778591994955,35.93,80696.71,78.2,0.56176,0.00029,14.68252]
[1778591995158,35.93,80696.71,78.2,0.56176,0.00029,14.68252]
[1778591997335,35.88,80695.11,78.2,0.56137,0.00029,14.6845]
[1778591997378,35.86,80693.55,78.2,0.56094,0.0003,14.68668]
[1778591998246,35.86,80693.55,78.2,0.56094,0.0003,14.68668]
[1778591998850,35.84,80692.41,78.2,0.56063,0.0003,14.68825]
[1778592000526,35.85,80692.28,78.2,0.56058,0.0003,14.68848]
[1778592000564,35.85,80692.84,78.2,0.56074,0.0003,14.6877]
[1778592001033,35.85,80692.84,78.2,0.56074,0.0003,14.6877]
[1778592001540,35.85,80692.84,78.2,0.56074,0.0003,14.6877]
[1778592001406,35.85,80694.19,78.2,0.56114,0.0003,14.68567]
[1778592003109,35.86,80692.63,78.2,0.56067,0.0003,14.68805]
[1778592003581,35.86,80692.63,78.2,0.56067,0.0003,14.68805]
[1778592004428,35.86,80688.1,78.2,0.55933,0.0003,14.69478]
[1778592006932,35.86,80688.39,78.2,0.55941,0.0003,14.69436]
[1778592006956,35.86,80688.39,78.2,0.55941,0.0003,14.69436]
[1778592007173,35.86,80688.39,78.2,0.55941,0.0003,14.69436]
[1778592007449,35.86,80681.66,78.2,0.55742,0.0003,14.70402]
[1778592007993,35.86,80681.66,78.2,0.55742,0.0003,14.70402]
[1778592008020,35.86,80681.66,78.2,0.55742,0.0003,14.70402]
[1778592009749,35.86,80680.49,78.2,0.55708,0.0003,14.70567]
[1778592010982,35.86,80680.17,78.2,0.55698,0.0003,14.70611]
[1778592013697,35.86,80679.63,78.2,0.55682,0.0003,14.70687]
[1778592017541,35.86,80680.02,78.2,0.55694,0.0003,14.70631]
[1778592017555,35.86,80680.02,78.2,0.55694,0.0003,14.70631]
[1778592017651,35.86,80680.02,78.2,0.55694,0.0003,14.70631]
[1778592017690,35.86,80680.02,78.2,0.55694,0.0003,14.70631]
[1778592017911,35.86,80680.02,78.2,0.55694,0.0003,14.70631]
[1778592017994,35.86,80680.02,78.2,0.55694,0.0003,14.70631]
[1778592018526,35.86,80669.58,78.2,0.55385,0.0003,14.72043]
[1778592018684,35.86,80669.58,78.2,0.55385,0.0003,14.72043]
[1778592018754,35.86,80669.58,78.2,0.55385,0.0003,14.72043]
[1778592021934,35.86,80670.84,78.2,0.55423,0.0003,14.71876]
[1778592024601,35.86,80668.1,78.2,0.55342,0.0003,14.72233]
[1778592025685,35.86,80666.27,78.2,0.55288,0.0003,14.72468]
[1778592026993,35.85,80666.28,78.2,0.55288,0.0003,14.72466]
[1778592027589,35.85,80669.81,78.2,0.55393,0.0003,14.72007]
[1778592031617,35.85,80666.79,78.2,0.55306,0.0003,14.7173]
[1778592033628,35.85,80666.16,78.2,0.55287,0.0003,14.7181]
[1778592037148,35.85,80665.9,78.2,0.5528,0.0003,14.71842]
[1778592037187,35.85,80665.9,78.2,0.5528,0.0003,14.71842]
[1778592037257,35.85,80665.9,78.2,0.5528,0.0003,14.71842]
[1778592038252,35.84,80665.82,78.2,0.55278,0.0003,14.71851]
[1778592038283,35.84,80660.78,78.2,0.55129,0.0003,14.72486]
[1778592038666,35.84,80657.99,78.2,0.55046,0.0003,14.72828]
[1778592043563,35.84,80659.19,78.2,0.55082,0.0003,14.72679]
[1778592043682,35.84,80657.69,78.2,0.55038,0.0003,14.72861]
[1778592045413,35.83,80657.37,78.2,0.55029,0.0003,14.72899]
[1778592045715,35.83,80652.92,78.2,0.54897,0.0003,14.7343]
[1778592046722,35.83,80649.75,78.2,0.54803,0.0003,14.73798]
[1778592050615,35.83,80649.86,78.2,0.54806,0.0003,14.73785]
[1778592055786,35.83,80648.37,78.2,0.54762,0.0003,14.73953]
[1778592056917,35.83,80648.37,78.2,0.54762,0.0003,14.73953]
[1778592056965,35.83,80648.37,78.2,0.54762,0.0003,14.73953]
[1778592057800,35.82,80658.47,78.2,0.55063,0.0003,14.72759]
[1778592060912,35.82,80660.21,78.2,0.55114,0.0003,14.72544]
[1778592061146,35.82,80660.21,78.2,0.55114,0.0003,14.72544]
[1778592061782,35.82,80661.36,78.2,0.55149,0.0003,14.724]
[1778592061828,35.82,80667.4,78.2,0.55328,0.0003,14.71631]
[1778592064468,35.82,80668.48,78.2,0.5536,0.0003,14.7149]
[1778592064482,35.82,80668.48,78.2,0.5536,0.0003,14.7149]
[1778592064583,35.82,80668.48,78.2,0.5536,0.0003,14.7149]
[1778592064613,35.82,80667.79,78.2,0.5534,0.0003,14.71578]
[1778592064726,35.82,80667.79,78.2,0.5534,0.0003,14.71578]
[1778592065581,35.82,80667.79,78.2,0.5534,0.0003,14.71578]
[1778592065630,35.81,80673.13,78.2,0.55499,0.0003,14.70871]
[1778592066360,35.81,80677.11,78.2,0.55617,0.0003,14.7033]
[1778592067497,35.81,80677.11,78.2,0.55617,0.0003,14.7033]
[1778592067551,35.81,80679.98,78.2,0.55702,0.0003,14.69931]
[1778592067910,35.81,80679.98,78.2,0.55702,0.0003,14.69931]
[1778592068058,35.81,80679.98,78.2,0.55702,0.0003,14.69931]
[1778592068234,35.81,80679.98,78.2,0.55702,0.0003,14.69931]
[1778592068265,35.81,80679.98,78.2,0.55702,0.0003,14.69931]
[1778592068800,35.81,80678.58,78.2,0.55661,0.0003,14.70124]
[1778592069667,35.81,80677.56,78.2,0.55631,0.0003,14.70263]
[1778592072532,35.8,80677.05,78.2,0.55616,0.0003,14.7033]
[1778592072607,35.8,80676.92,78.2,0.55613,0.0003,14.70345]
[1778592072960,35.8,80676.92,78.2,0.55613,0.0003,14.70345]
[1778592074705,35.8,80671.82,78.2,0.55462,0.0003,14.71036]
[1778592075301,35.8,80671.82,78.2,0.55462,0.0003,14.71036]
[1778592075646,35.8,80671.82,78.2,0.55462,0.0003,14.71036]
[1778592078169,35.8,80672.69,78.2,0.55488,0.0003,14.70918]
[1778592078171,35.8,80672.69,78.2,0.55488,0.0003,14.70918]
[1778592078446,35.8,80672.69,78.2,0.55488,0.0003,14.70918]
[1778592078541,35.8,80672.69,78.2,0.55488,0.0003,14.70918]
[1778592078947,35.79,80662.92,78.2,0.55198,0.0003,14.72189]
[1778592079954,35.79,80656.71,78.2,0.55014,0.0003,14.72956]
[1778592082314,35.79,80654.39,78.2,0.54945,0.0003,14.73234]
[1778592082336,35.79,80649.54,78.2,0.54801,0.0003,14.73802]
[1778592086439,35.79,80649.21,78.2,0.54791,0.0003,14.7384]
[1778592086914,35.79,80649.6,78.2,0.54803,0.0003,14.73794]
[1778592087003,35.79,80654.37,78.2,0.54945,0.0003,14.73235]
[1778592088042,35.79,80654.37,78.2,0.54945,0.0003,14.73235]
[1778592088247,35.79,80654.37,78.2,0.54945,0.0003,14.73235]
[1778592088764,35.79,80657.04,78.2,0.55024,0.0003,14.72913]
[1778592091425,35.79,80656.94,78.2,0.55022,0.0003,14.72924]
[1778592091517,35.79,80660.45,78.2,0.55128,0.0003,14.71825]
[1778592097402,35.78,80659.49,78.2,0.551,0.0003,14.7194]
[1778592097587,35.78,80659.49,78.2,0.551,0.0003,14.7194]
[1778592097597,35.78,80659.49,78.2,0.551,0.0003,14.7194]
[1778592098606,35.78,80658.73,78.2,0.55078,0.0003,14.72032]
[1778592098707,35.78,80655.41,78.2,0.54979,0.0003,14.72435]
[1778592098954,35.78,80655.41,78.2,0.54979,0.0003,14.72435]
[1778592099090,35.78,80650.19,78.2,0.54824,0.0003,14.73051]
[1778592104341,35.78,80648.54,78.2,0.54775,0.0003,14.73242]
[1778592104343,35.78,80648.54,78.2,0.54775,0.0003,14.73242]
[1778592107738,35.78,80651.85,78.2,0.54873,0.0003,14.7286]
[1778592109405,35.78,80652.79,78.2,0.54901,0.0003,14.7275]
[1778592109433,35.78,80652.79,78.2,0.54901,0.0003,14.7275]
[1778592110168,35.78,80660.04,78.2,0.55116,0.0003,14.71874]
[1778592115203,35.78,80658.58,78.2,0.55074,0.0003,14.7205]
[1778592115985,35.78,80658.58,78.2,0.55074,0.0003,14.7205]
[1778592116011,35.78,80658.58,78.2,0.55074,0.0003,14.7205]
[1778592116211,35.78,80658.58,78.2,0.55074,0.0003,14.7205]
[1778592116406,35.78,80658.58,78.2,0.55074,0.0003,14.7205]
[1778592116416,35.77,80667.57,78.2,0.55341,0.0003,14.70912]
[1778592122550,35.77,80665.68,78.2,0.55285,0.0003,14.71154]
[1778592122928,35.77,80665.59,78.2,0.55283,0.0003,14.71164]
[1778592127951,35.76,80668.57,78.2,0.55372,0.0003,14.70775]
[1778592133032,35.76,80664.21,78.2,0.55243,0.0003,14.71335]
[1778592133336,35.76,80656.26,78.2,0.55007,0.0003,14.72323]
[1778592134156,35.76,80656.26,78.2,0.55007,0.0003,14.72323]
[1778592134653,35.76,80656.26,78.2,0.55007,0.0003,14.72323]
[1778592134706,35.76,80656.26,78.2,0.55007,0.0003,14.72323]
[1778592138370,35.76,80658.96,78.2,0.55088,0.0003,14.71991]
[1778592143812,35.76,80659.89,78.2,0.55115,0.0003,14.71877]
[1778592144414,35.76,80662.88,78.2,0.55204,0.0003,14.71504]
[1778592149765,35.75,80664.84,78.2,0.55263,0.0003,14.71251]
[1778592151276,35.75,80664.59,78.2,0.55256,0.0003,14.71282]
[1778592156496,35.74,80664.9,78.2,0.55268,0.0003,14.70569]
[1778592158261,35.74,80664.77,78.2,0.55264,0.0003,14.70585]
[1778592158697,35.74,80664.77,78.2,0.55264,0.0003,14.70585]
[1778592158790,35.74,80660.63,78.2,0.55141,0.0003,14.71108]
[1778592159517,35.74,80657.36,78.2,0.55044,0.0003,14.71511]
[1778592164552,35.74,80658.18,78.2,0.55069,0.0003,14.71408]
[1778592164961,35.74,80658.18,78.2,0.55069,0.0003,14.71408]
[1778592165010,35.74,80658.18,78.2,0.55069,0.0003,14.71408]
[1778592170594,35.73,80658.21,78.2,0.5507,0.0003,14.71401]
[1778592175597,35.73,80658.88,78.2,0.55091,0.0003,14.71317]
[1778592175995,35.72,80659.45,78.2,0.55108,0.0003,14.71245]
[1778592175997,35.72,80659.45,78.2,0.55108,0.0003,14.71245]
[1778592177196,35.72,80659.49,78.2,0.55109,0.0003,14.71239]
[1778592177213,35.72,80659.49,78.2,0.55109,0.0003,14.71239]
[1778592181671,35.72,80665.1,78.2,0.55277,0.0003,14.70528]
[1778592185802,35.72,80664.97,78.2,0.55273,0.0003,14.70542]
[1778592185855,35.71,80665.04,78.2,0.55276,0.0003,14.70533]
[1778592185888,35.71,80665.04,78.2,0.55276,0.0003,14.70533]
[1778592185944,35.71,80665.04,78.2,0.55276,0.0003,14.70533]
[1778592186610,35.71,80665.04,78.2,0.55276,0.0003,14.70533]
[1778592186633,35.71,80665.04,78.2,0.55276,0.0003,14.70533]
[1778592186706,35.71,80676.42,78.2,0.55614,0.0003,14.69015]
[1778592187713,35.71,80680.77,78.2,0.55744,0.0003,14.68406]
[1778592188522,35.71,80680.77,78.2,0.55744,0.0003,14.68406]
[1778592188746,35.71,80680.77,78.2,0.55744,0.0003,14.68406]
[1778592188748,35.71,80679.5,78.2,0.55707,0.0003,14.68583]
[1778592193077,35.71,80678.02,78.2,0.55663,0.0003,14.6879]
[1778592195331,35.71,80679.1,78.2,0.55695,0.0003,14.68639]
[1778592195383,35.71,80679.1,78.2,0.55695,0.0003,14.68639]
[1778592197784,35.71,80684.18,78.2,0.55846,0.0003,14.67915]
[1778592199800,35.71,80683.45,78.2,0.55824,0.0003,14.68021]
[1778592205000,35.71,80683.71,78.2,0.55832,0.0003,14.67983]
[1778592205059,35.71,80683.71,78.2,0.55832,0.0003,14.67983]
[1778592205193,35.71,80683.71,78.2,0.55832,0.0003,14.67983]
[1778592205468,35.71,80683.71,78.2,0.55832,0.0003,14.67983]
[1778592206748,35.71,80684.31,78.2,0.5585,0.0003,14.67897]
[1778592206916,35.71,80683.69,78.2,0.55831,0.0003,14.67986]
[1778592206955,35.71,80683.69,78.2,0.55831,0.0003,14.67986]
[1778592208861,35.71,80678.12,78.2,0.55666,0.0003,14.68775]
[1778592211146,35.71,80678.12,78.2,0.55666,0.0003,14.68775]
[1778592216677,35.71,80677.47,78.2,0.55649,0.0003,14.68195]
[1778592216855,35.71,80677.47,78.2,0.55649,0.0003,14.68195]
[1778592216874,35.7,80677.51,78.2,0.5565,0.0003,14.68188]
[1778592217012,35.7,80677.51,78.2,0.5565,0.0003,14.68188]
[1778592217236,35.7,80677.51,78.2,0.5565,0.0003,14.68188]
[1778592217336,35.7,80680.74,78.2,0.55746,0.0003,14.67735]
[1778592218788,35.7,80680.74,78.2,0.55746,0.0003,14.67735]
[1778592218826,35.7,80685.11,78.2,0.55876,0.0003,14.67108]
[1778592223966,35.71,80684.85,78.2,0.55868,0.0003,14.67147]
[1778592229003,35.71,80685.39,78.2,0.55884,0.0003,14.67068]
[1778592233256,35.71,80685.38,78.2,0.55884,0.0003,14.6707]
[1778592233847,35.71,80685.38,78.2,0.55884,0.0003,14.6707]
[1778592234038,35.71,80688.67,78.2,0.55982,0.0003,14.66587]
[1778592239073,35.71,80688.32,78.2,0.55971,0.0003,14.6664]
[1778592244108,35.71,80685.88,78.2,0.55899,0.0003,14.66998]
[1778592250628,35.71,80685.76,78.2,0.55895,0.0003,14.67016]
[1778592256817,35.71,80686.08,78.2,0.55905,0.0003,14.66969]
[1778592256911,35.71,80686.08,78.2,0.55905,0.0003,14.66969]
[1778592260608,35.71,80689.15,78.2,0.55996,0.0003,14.66517]
[1778592262234,35.71,80687.16,78.2,0.55937,0.0003,14.66811]
[1778592263694,35.71,80687.16,78.2,0.55937,0.0003,14.66811]
[1778592263764,35.71,80687.25,78.2,0.5594,0.0003,14.66798]
[1778592265681,35.71,80687.41,78.2,0.55944,0.0003,14.66774]
[1778592265783,35.71,80687.2,78.2,0.55938,0.0003,14.66805]
[1778592266293,35.71,80687.2,78.2,0.55938,0.0003,14.66805]
[1778592266323,35.71,80688.64,78.2,0.55981,0.0003,14.66593]
[1778592267012,35.71,80688.64,78.2,0.55981,0.0003,14.66593]
[1778592267804,35.71,80688.64,78.2,0.55981,0.0003,14.66593]
[1778592268449,35.71,80688.64,78.2,0.55981,0.0003,14.66593]
[1778592268473,35.71,80690.8,78.2,0.56045,0.0003,14.66271]
[1778592269070,35.71,80690.8,78.2,0.56045,0.0003,14.66271]
[1778592269283,35.71,80690.45,78.2,0.56035,0.0003,14.66323]
[1778592274319,35.71,80691.15,78.2,0.56058,0.0003,14.65549]
[1778592279354,35.71,80690.53,78.2,0.56039,0.0003,14.65644]
[1778592284389,35.71,80690.02,78.2,0.56023,0.0003,14.65722]
[1778592289424,35.72,80690.49,78.2,0.56037,0.0003,14.65654]
[1778592290431,35.72,80686.65,78.2,0.55923,0.0003,14.66223]
[1778592291729,35.72,80686.65,78.2,0.55923,0.0003,14.66223]
[1778592291828,35.72,80686.55,78.2,0.5592,0.0003,14.66238]
[1778592293246,35.72,80686.44,78.2,0.55916,0.0003,14.66254]
[1778592293452,35.72,80687.09,78.2,0.55936,0.0003,14.66158]
[1778592295143,35.72,80686.98,78.2,0.55932,0.0003,14.66175]
[1778592295466,35.72,80686.9,78.2,0.5593,0.0003,14.66187]
[1778592299084,35.72,80686.18,78.2,0.55909,0.0003,14.66292]
[1778592299494,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592300070,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592300164,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592300390,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592300882,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592300961,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592301065,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592301067,35.72,80685.75,78.2,0.55896,0.0003,14.66354]
[1778592300908,35.72,80676.62,78.2,0.55624,0.0003,14.67651]
[1778592301314,35.72,80676.62,78.2,0.55624,0.0003,14.67651]
[1778592301508,35.72,80658.3,78.2,0.55079,0.0003,14.70045]
[1778592302515,35.72,80652.99,78.2,0.5492,0.0003,14.70687]
[1778592304075,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304090,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304186,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304375,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304583,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304633,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304834,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304910,35.71,80651.59,78.2,0.54879,0.0003,14.70853]
[1778592304870,35.71,80641.47,78.2,0.54576,0.0003,14.72001]
[1778592305661,35.71,80641.47,78.2,0.54576,0.0003,14.72001]
[1778592305762,35.71,80634.94,78.2,0.54381,0.0003,14.72697]
[1778592306202,35.71,80634.94,78.2,0.54381,0.0003,14.72697]
[1778592306371,35.71,80634.94,78.2,0.54381,0.0003,14.72697]
[1778592306944,35.71,80634.94,78.2,0.54381,0.0003,14.72697]
[1778592306544,35.71,80638.78,78.2,0.54496,0.0003,14.72292]
[1778592309149,35.71,80636.8,78.2,0.54437,0.0003,14.72503]
[1778592311159,35.71,80638.64,78.2,0.54492,0.0003,14.72307]
[1778592312957,35.71,80636.7,78.2,0.54434,0.0003,14.72513]
[1778592313593,35.72,80645.43,78.2,0.54695,0.0003,14.71562]
[1778592314600,35.71,80637.22,78.2,0.5445,0.0003,14.72458]
[1778592315587,35.71,80637.22,78.2,0.5445,0.0003,14.72458]
[1778592315626,35.71,80637.22,78.2,0.5445,0.0003,14.72458]
[1778592315725,35.71,80636.57,78.2,0.5443,0.0003,14.72526]
[1778592316423,35.71,80636.57,78.2,0.5443,0.0003,14.72526]
[1778592316456,35.71,80636.57,78.2,0.5443,0.0003,14.72526]
[1778592316614,35.71,80636.67,78.2,0.54433,0.0003,14.72516]
[1778592317196,35.71,80636.67,78.2,0.54433,0.0003,14.72516]
[1778592317927,35.71,80636.67,78.2,0.54433,0.0003,14.72516]
[1778592318628,35.71,80639.71,78.2,0.54524,0.0003,14.72192]
[1778592320165,35.71,80641.34,78.2,0.54573,0.0003,14.72015]
[1778592320724,35.71,80641.34,78.2,0.54573,0.0003,14.72015]
[1778592320779,35.71,80638.53,78.2,0.54489,0.0003,14.72319]
[1778592322328,35.71,80638.88,78.2,0.54499,0.0003,14.72281]
[1778592326684,35.71,80647.04,78.2,0.54743,0.0003,14.7138]
[1778592330079,35.72,80646.87,78.2,0.54737,0.0003,14.714]
[1778592335318,35.72,80645.1,78.2,0.54686,0.0003,14.70934]
[1778592335984,35.72,80645.1,78.2,0.54686,0.0003,14.70934]
[1778592335748,35.72,80637.01,78.2,0.54444,0.0003,14.71816]
[1778592336947,35.72,80637.01,78.2,0.54444,0.0003,14.71816]
[1778592339466,35.72,80635.69,78.2,0.54405,0.0003,14.71954]
[1778592340280,35.72,80634.44,78.2,0.54367,0.0003,14.72084]
[1778592340311,35.72,80634.44,78.2,0.54367,0.0003,14.72084]
[1778592340316,35.72,80634.44,78.2,0.54367,0.0003,14.72084]
[1778592340519,35.72,80634.44,78.2,0.54367,0.0003,14.72084]
[1778592340719,35.72,80634.44,78.2,0.54367,0.0003,14.72084]
[1778592340783,35.72,80629.59,78.2,0.54222,0.0003,14.72577]
[1778592341790,35.72,80622.83,78.2,0.5402,0.0003,14.7323]
[1778592342646,35.72,80622.83,78.2,0.5402,0.0003,14.7323]
[1778592342797,35.72,80625.88,78.2,0.54112,0.0003,14.72939]
[1778592343969,35.72,80625.88,78.2,0.54112,0.0003,14.72939]
[1778592347561,35.71,80628.33,78.2,0.54185,0.0003,14.72699]
[1778592349132,35.71,80626.01,78.2,0.54116,0.0003,14.72925]
[1778592349898,35.71,80626.01,78.2,0.54116,0.0003,14.72925]
[1778592350763,35.71,80626.31,78.2,0.54125,0.0003,14.72895]
[1778592351915,35.71,80624.68,78.2,0.54076,0.0003,14.73052]
[1778592358493,35.71,80622.57,78.2,0.54014,0.0003,14.7325]
[1778592359061,35.7,80622.61,78.2,0.54015,0.0003,14.73245]
[1778592359113,35.7,80622.61,78.2,0.54015,0.0003,14.73245]
[1778592359557,35.7,80622.61,78.2,0.54015,0.0003,14.73245]
[1778592359606,35.7,80622.61,78.2,0.54015,0.0003,14.73245]
[1778592360925,35.7,80627.24,78.2,0.54154,0.0003,14.72802]
[1778592362761,35.7,80628.27,78.2,0.54185,0.0003,14.727]
[1778592362787,35.7,80628.27,78.2,0.54185,0.0003,14.727]
[1778592362939,35.7,80623.73,78.2,0.54049,0.0003,14.73139]
[1778592364206,35.7,80623.0,78.2,0.54027,0.0003,14.73208]
[1778592366294,35.7,80622.94,78.2,0.54025,0.0003,14.73213]
[1778592366867,35.7,80622.94,78.2,0.54025,0.0003,14.73213]
[1778592366967,35.7,80622.22,78.2,0.54004,0.0003,14.7328]
[1778592367171,35.7,80622.22,78.2,0.54004,0.0003,14.7328]
[1778592367974,35.7,80623.4,78.2,0.54039,0.0003,14.73169]
[1778592372497,35.69,80623.84,78.2,0.54053,0.0003,14.73126]
[1778592373009,35.69,80619.85,78.2,0.53933,0.0003,14.73497]
[1778592375582,35.69,80619.81,78.2,0.53932,0.0003,14.735]
[1778592375585,35.69,80619.81,78.2,0.53932,0.0003,14.735]
[1778592376030,35.69,80619.52,78.2,0.53924,0.0003,14.73527]
[1778592378926,35.69,80619.4,78.2,0.5392,0.0003,14.73537]
[1778592380125,35.69,80619.4,78.2,0.5392,0.0003,14.73536]
[1778592381209,35.69,80614.45,78.2,0.53772,0.0003,14.73977]
[1778592383155,35.69,80614.24,78.2,0.53766,0.0003,14.73996]
[1778592383284,35.69,80614.24,78.2,0.53766,0.0003,14.73996]
[1778592384734,35.69,80614.27,78.2,0.53767,0.0003,14.73993]
[1778592384787,35.68,80618.46,78.2,0.53892,0.0003,14.73621]
[1778592386100,35.68,80622.42,78.2,0.54011,0.0003,14.73256]
[1778592391136,35.68,80622.16,78.2,0.54005,0.0003,14.72612]
[1778592392671,35.68,80622.16,78.2,0.54005,0.0003,14.72612]
[1778592392909,35.68,80622.16,78.2,0.54005,0.0003,14.72612]
[1778592392924,35.68,80622.16,78.2,0.54005,0.0003,14.72612]
[1778592392955,35.68,80622.16,78.2,0.54005,0.0003,14.72612]
[1778592393009,35.68,80622.62,78.2,0.54019,0.0003,14.72568]
[1778592393150,35.68,80629.35,78.2,0.54221,0.0003,14.71917]
[1778592394157,35.68,80633.34,78.2,0.5434,0.0003,14.71512]
[1778592396462,35.68,80634.11,78.2,0.54364,0.0003,14.71433]
[1778592397178,35.68,80637.3,78.2,0.54459,0.0003,14.71098]
[1778592399359,35.68,80636.98,78.2,0.5445,0.0003,14.71132]
[1778592405234,35.68,80640.35,78.2,0.5455,0.0003,14.70771]
[1778592408240,35.68,80640.51,78.2,0.54555,0.0003,14.70754]
[1778592408731,35.68,80640.51,78.2,0.54555,0.0003,14.70754]
[1778592411912,35.68,80640.98,78.2,0.54569,0.0003,14.70703]
[1778592412013,35.68,80635.14,78.2,0.54394,0.0003,14.71327]
[1778592413666,35.68,80635.18,78.2,0.54395,0.0003,14.71323]
[1778592415955,35.68,80635.34,78.2,0.544,0.0003,14.71306]
[1778592419867,35.68,80635.08,78.2,0.54392,0.0003,14.71333]
[1778592425374,35.68,80634.84,78.2,0.54385,0.0003,14.71358]
[1778592426952,35.68,80634.84,78.2,0.54385,0.0003,14.71358]
[1778592427278,35.68,80634.35,78.2,0.5437,0.0003,14.7141]
[1778592430955,35.68,80633.41,78.2,0.54342,0.0003,14.71508]
[1778592431696,35.69,80634.41,78.2,0.54372,0.0003,14.71405]
[1778592437458,35.69,80635.87,78.2,0.54415,0.0003,14.71255]
[1778592438263,35.69,80635.87,78.2,0.54415,0.0003,14.71255]
[1778592438729,35.69,80635.87,78.2,0.54415,0.0003,14.71255]
[1778592440598,35.69,80634.52,78.2,0.54374,0.0003,14.71396]
[1778592440602,35.69,80634.52,78.2,0.54374,0.0003,14.71396]
[1778592440613,35.69,80634.52,78.2,0.54374,0.0003,14.71396]
[1778592440735,35.69,80634.52,78.2,0.54374,0.0003,14.71396]
[1778592440962,35.69,80634.01,78.2,0.54359,0.0003,14.71449]
[1778592441624,35.69,80629.56,78.2,0.54226,0.0003,14.71901]
[1778592443828,35.69,80628.49,78.2,0.54194,0.0003,14.72007]
[1778592448542,35.69,80628.72,78.2,0.54201,0.0003,14.71984]
[1778592448619,35.69,80628.72,78.2,0.54201,0.0003,14.71983]
[1778592449797,35.69,80628.72,78.2,0.54201,0.0003,14.71983]
[1778592453251,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592453268,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592453741,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592454244,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592454276,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592455020,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592455679,35.69,80627.46,78.2,0.54165,0.0003,14.71439]
[1778592455778,35.69,80627.81,78.2,0.54176,0.0003,14.71404]
[1778592456542,35.69,80627.81,78.2,0.54176,0.0003,14.71404]
[1778592456591,35.68,80627.96,78.2,0.5418,0.0003,14.71389]
[1778592457678,35.68,80627.96,78.2,0.5418,0.0003,14.71389]
[1778592460249,35.68,80626.94,78.2,0.5415,0.0003,14.71489]
[1778592460263,35.68,80626.94,78.2,0.5415,0.0003,14.71489]
[1778592460284,35.68,80626.94,78.2,0.5415,0.0003,14.71489]
[1778592460405,35.68,80626.94,78.2,0.5415,0.0003,14.71489]
[1778592460619,35.68,80622.55,78.2,0.54018,0.0003,14.71909]
[1778592461626,35.68,80612.44,78.2,0.53715,0.0003,14.72816]
[1778592462853,35.68,80612.44,78.2,0.53715,0.0003,14.72816]
[1778592465864,35.68,80612.81,78.2,0.53726,0.0003,14.72785]
[1778592466423,35.68,80612.39,78.2,0.53713,0.0003,14.72821]
[1778592470764,35.68,80612.78,78.2,0.53725,0.0003,14.72787]
[1778592470851,35.68,80612.78,78.2,0.53725,0.0003,14.72787]
[1778592471385,35.68,80612.78,78.2,0.53725,0.0003,14.72787]
[1778592471696,35.68,80611.32,78.2,0.53681,0.0003,14.72911]
[1778592476731,35.68,80610.72,78.2,0.53663,0.0003,14.72962]
[1778592480187,35.68,80610.78,78.2,0.53665,0.0003,14.72957]
[1778592480315,35.68,80610.78,78.2,0.53665,0.0003,14.72957]
[1778592480473,35.68,80610.78,78.2,0.53665,0.0003,14.72957]
[1778592480688,35.68,80610.78,78.2,0.53665,0.0003,14.72957]
[1778592480759,35.68,80618.56,78.2,0.53899,0.0003,14.72277]
[1778592481276,35.68,80618.56,78.2,0.53899,0.0003,14.72277]
[1778592481766,35.68,80630.52,78.2,0.54257,0.0003,14.71133]
[1778592482702,35.68,80630.52,78.2,0.54257,0.0003,14.71133]
[1778592482960,35.68,80630.52,78.2,0.54257,0.0003,14.71133]
[1778592488261,35.68,80631.77,78.2,0.54295,0.0003,14.71007]
[1778592488299,35.68,80631.77,78.2,0.54295,0.0003,14.71007]
[1778592488364,35.68,80631.77,78.2,0.54295,0.0003,14.71007]
[1778592488485,35.68,80631.77,78.2,0.54295,0.0003,14.71007]
[1778592488550,35.68,80631.77,78.2,0.54295,0.0003,14.71007]
[1778592488594,35.68,80631.77,78.2,0.54295,0.0003,14.71007]
[1778592488859,35.68,80627.58,78.2,0.54169,0.0003,14.71426]
[1778592492716,35.68,80626.18,78.2,0.54127,0.0003,14.71561]
[1778592494263,35.68,80626.33,78.2,0.54132,0.0003,14.71545]
[1778592499405,35.67,80627.06,78.2,0.54154,0.0003,14.71474]
[1778592499711,35.67,80627.06,78.2,0.54154,0.0003,14.71474]
[1778592499812,35.67,80627.06,78.2,0.54154,0.0003,14.71474]
[1778592499951,35.67,80627.06,78.2,0.54154,0.0003,14.71474]
[1778592499959,35.67,80627.06,78.2,0.54154,0.0003,14.71474]
[1778592499995,35.67,80628.68,78.2,0.54203,0.0003,14.71314]
[1778592500322,35.67,80628.68,78.2,0.54203,0.0003,14.71314]
[1778592500976,35.67,80628.68,78.2,0.54203,0.0003,14.71314]
[1778592500999,35.67,80634.06,78.2,0.54364,0.0003,14.70769]
[1778592501904,35.67,80634.06,78.2,0.54364,0.0003,14.70769]
[1778592501996,35.67,80630.42,78.2,0.54255,0.0003,14.7114]
[1778592503180,35.67,80630.07,78.2,0.54245,0.0003,14.71175]
[1778592503674,35.67,80630.07,78.2,0.54245,0.0003,14.71175]
[1778592504150,35.67,80630.07,78.2,0.54245,0.0003,14.71175]
[1778592505978,35.67,80625.81,78.2,0.54117,0.0003,14.71595]
[1778592508242,35.67,80626.75,78.2,0.54145,0.0003,14.71503]
[1778592508606,35.67,80626.75,78.2,0.54145,0.0003,14.71503]
[1778592512394,35.67,80630.09,78.2,0.54247,0.0003,14.70504]
[1778592513291,35.67,80630.01,78.2,0.54245,0.0003,14.70512]
[1778592514552,35.67,80630.01,78.2,0.54245,0.0003,14.70512]
[1778592520076,35.67,80631.6,78.2,0.54292,0.0003,14.70352]
[1778592523268,35.67,80633.2,78.2,0.5434,0.0003,14.70188]
[1778592523894,35.67,80633.2,78.2,0.5434,0.0003,14.70188]
[1778592530542,35.67,80633.01,78.2,0.54335,0.0003,14.70208]
[1778592531913,35.67,80632.63,78.2,0.54323,0.0003,14.70248]
[1778592532161,35.68,80627.42,78.2,0.54166,0.0003,14.70771]
[1778592533250,35.68,80627.38,78.2,0.54165,0.0003,14.70775]
[1778592533668,35.68,80627.38,78.2,0.54165,0.0003,14.70775]
[1778592534825,35.68,80627.95,78.2,0.54182,0.0003,14.70719]
[1778592536415,35.68,80628.04,78.2,0.54185,0.0003,14.70711]
[1778592542576,35.68,80628.82,78.2,0.54208,0.0003,14.70633]
[1778592544776,35.68,80628.82,78.2,0.54208,0.0003,14.70633]
[1778592544813,35.68,80628.82,78.2,0.54208,0.0003,14.70633]
[1778592544877,35.68,80629.0,78.2,0.54214,0.0003,14.70616]
[1778592547807,35.66,80629.02,78.2,0.54216,0.0003,14.70608]
[1778592547905,35.66,80629.02,78.2,0.54216,0.0003,14.70608]
[1778592548933,35.65,80629.31,78.2,0.54226,0.0003,14.70575]
[1778592548956,35.65,80635.36,78.2,0.54407,0.0003,14.69955]
[1778592553004,35.65,80633.88,78.2,0.54363,0.0003,14.70109]
[1778592554411,35.65,80634.02,78.2,0.54367,0.0003,14.70095]
[1778592560359,35.65,80634.27,78.2,0.54374,0.0003,14.7007]
[1778592561548,35.65,80635.99,78.2,0.54426,0.0003,14.6989]
[1778592567306,35.65,80639.22,78.2,0.54523,0.0003,14.69546]
[1778592567831,35.65,80639.22,78.2,0.54523,0.0003,14.69546]
[1778592568421,35.66,80644.05,78.2,0.54667,0.0003,14.69015]
[1778592571210,35.66,80644.6,78.2,0.54684,0.0003,14.68953]
[1778592572947,35.66,80644.98,78.2,0.54697,0.0003,14.68242]
[1778592573223,35.66,80644.98,78.2,0.54697,0.0003,14.68242]
[1778592573299,35.66,80643.67,78.2,0.54657,0.0003,14.68389]
[1778592573392,35.66,80643.67,78.2,0.54657,0.0003,14.68389]
[1778592573456,35.66,80636.25,78.2,0.54435,0.0003,14.69196]
[1778592574338,35.66,80636.25,78.2,0.54435,0.0003,14.69196]
[1778592574403,35.66,80636.25,78.2,0.54435,0.0003,14.69196]
[1778592574446,35.66,80636.25,78.2,0.54435,0.0003,14.69196]
[1778592574449,35.66,80636.25,78.2,0.54435,0.0003,14.69196]
[1778592574961,35.66,80636.25,78.2,0.54435,0.0003,14.69196]
[1778592575018,35.66,80628.56,78.2,0.54204,0.0003,14.69984]
[1778592577016,35.66,80629.18,78.2,0.54223,0.0003,14.69922]
[1778592583243,35.66,80628.09,78.2,0.5419,0.0003,14.7003]
[1778592583255,35.66,80628.11,78.2,0.54191,0.0003,14.70028]
[1778592583759,35.66,80628.11,78.2,0.54191,0.0003,14.70028]
[1778592588218,35.66,80627.7,78.2,0.54178,0.0003,14.70069]
[1778592587557,35.66,80621.99,78.2,0.54007,0.0003,14.70618]
[1778592588929,35.66,80621.99,78.2,0.54007,0.0003,14.70618]
[1778592592770,35.66,80620.33,78.2,0.53957,0.0003,14.70772]
[1778592593292,35.66,80620.36,78.2,0.53958,0.0003,14.70769]
[1778592593746,35.66,80620.36,78.2,0.53958,0.0003,14.70769]
[1778592593956,35.66,80620.36,78.2,0.53958,0.0003,14.70769]
[1778592594606,35.66,80630.83,78.2,0.54272,0.0003,14.69756]
[1778592595857,35.66,80630.83,78.2,0.54272,0.0003,14.69756]
[1778592596361,35.66,80631.2,78.2,0.54283,0.0003,14.69719]
[1778592597627,35.66,80636.71,78.2,0.54449,0.0003,14.69147]
[1778592598350,35.66,80636.71,78.2,0.54449,0.0003,14.69147]
[1778592600609,35.66,80636.5,78.2,0.54442,0.0003,14.6917]
[1778592600783,35.66,80636.5,78.2,0.54442,0.0003,14.6917]
[1778592600850,35.66,80636.5,78.2,0.54442,0.0003,14.6917]
[1778592600949,35.66,80641.2,78.2,0.54583,0.0003,14.68664]
[1778592601994,35.66,80641.2,78.2,0.54583,0.0003,14.68664]
[1778592602277,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592602281,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592602288,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592602323,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592602376,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592602614,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592602639,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592603206,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592603248,35.66,80643.08,78.2,0.54639,0.0003,14.68457]
[1778592603262,35.66,80631.82,78.2,0.54301,0.0003,14.69658]
[1778592604116,35.66,80631.82,78.2,0.54301,0.0003,14.69658]
[1778592604258,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592604650,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592604671,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592604747,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592604971,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592604992,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592605027,35.66,80617.42,78.2,0.53869,0.0003,14.71039]
[1778592605128,35.66,80605.82,78.2,0.5352,0.0003,14.72026]
[1778592605674,35.66,80605.82,78.2,0.5352,0.0003,14.72026]
[1778592605751,35.66,80605.82,78.2,0.5352,0.0003,14.72026]
[1778592606074,35.66,80610.31,78.2,0.53655,0.0003,14.71657]
[1778592606499,35.66,80610.31,78.2,0.53655,0.0003,14.71657]
[1778592607028,35.66,80610.31,78.2,0.53655,0.0003,14.71657]
[1778592607095,35.67,80610.26,78.2,0.53653,0.0003,14.71662]
[1778592607906,35.67,80610.26,78.2,0.53653,0.0003,14.71662]
[1778592608315,35.67,80608.51,78.2,0.53601,0.0003,14.71807]
[1778592609199,35.67,80608.51,78.2,0.53601,0.0003,14.71807]
[1778592609246,35.67,80608.51,78.2,0.53601,0.0003,14.71807]
[1778592609215,35.67,80607.3,78.2,0.53564,0.0003,14.71907]
[1778592609725,35.67,80615.97,78.2,0.53825,0.0003,14.7117]
[1778592610496,35.67,80615.97,78.2,0.53825,0.0003,14.7117]
[1778592610731,35.67,80620.92,78.2,0.53974,0.0003,14.7072]
[1778592612712,35.67,80621.18,78.2,0.53981,0.0003,14.70697]
[1778592613014,35.67,80621.18,78.2,0.53981,0.0003,14.70697]
[1778592613030,35.67,80618.7,78.2,0.53907,0.0003,14.70925]
[1778592613752,35.67,80610.61,78.2,0.53664,0.0003,14.71633]
[1778592614759,35.67,80607.71,78.2,0.53577,0.0003,14.71873]
[1778592615766,35.67,80612.74,78.2,0.53728,0.0003,14.71452]
[1778592618772,35.67,80610.77,78.2,0.53669,0.0003,14.71619]
[1778592618988,35.67,80610.77,78.2,0.53669,0.0003,14.71619]
[1778592619089,35.67,80608.43,78.2,0.53598,0.0003,14.71814]
[1778592619489,35.67,80608.43,78.2,0.53598,0.0003,14.71814]
[1778592619508,35.67,80608.43,78.2,0.53598,0.0003,14.71814]
[1778592619794,35.67,80607.7,78.2,0.53576,0.0003,14.71874]
[1778592624829,35.67,80607.1,78.2,0.53558,0.0003,14.71924]
[1778592626276,35.67,80607.1,78.2,0.53558,0.0003,14.71924]
[1778592626329,35.67,80608.44,78.2,0.53598,0.0003,14.71814]
[1778592626659,35.67,80608.44,78.2,0.53598,0.0003,14.71814]
[1778592626679,35.67,80608.44,78.2,0.53598,0.0003,14.71814]
[1778592626844,35.67,80611.68,78.2,0.53696,0.0003,14.71543]
[1778592631879,35.67,80605.78,78.2,0.5352,0.0003,14.71363]
[1778592632907,35.67,80605.78,78.2,0.5352,0.0003,14.71363]
[1778592633174,35.67,80605.78,78.2,0.5352,0.0003,14.71363]
[1778592633410,35.67,80607.89,78.2,0.53583,0.0003,14.71192]
[1778592633893,35.67,80614.84,78.2,0.53792,0.0003,14.70602]
[1778592635141,35.67,80614.84,78.2,0.53792,0.0003,14.70602]
[1778592635405,35.67,80612.93,78.2,0.53735,0.0003,14.70769]
[1778592635493,35.67,80612.93,78.2,0.53735,0.0003,14.70769]
[1778592636025,35.67,80612.93,78.2,0.53735,0.0003,14.70769]
[1778592636049,35.67,80608.72,78.2,0.53608,0.0003,14.71124]
[1778592636914,35.67,80605.34,78.2,0.53506,0.0003,14.71399]
[1778592639955,35.67,80604.79,78.2,0.5349,0.0003,14.71442]
[1778592645977,35.67,80604.95,78.2,0.53494,0.0003,14.7143]
[1778592646976,35.67,80604.95,78.2,0.53494,0.0003,14.7143]
[1778592647105,35.67,80604.95,78.2,0.53494,0.0003,14.7143]
[1778592647119,35.67,80604.95,78.2,0.53494,0.0003,14.7143]
[1778592647331,35.67,80604.95,78.2,0.53494,0.0003,14.7143]
[1778592647140,35.68,80604.01,78.2,0.53466,0.0003,14.71505]
[1778592647847,35.68,80604.01,78.2,0.53466,0.0003,14.71505]
[1778592647964,35.68,80604.01,78.2,0.53466,0.0003,14.71505]
[1778592648089,35.68,80604.01,78.2,0.53466,0.0003,14.71505]
[1778592648182,35.68,80591.06,78.2,0.53076,0.0003,14.72453]
[1778592649098,35.68,80591.06,78.2,0.53076,0.0003,14.72453]
[1778592649263,35.68,80591.06,78.2,0.53076,0.0003,14.72453]
[1778592649413,35.68,80591.23,78.2,0.53081,0.0003,14.72442]
[1778592649464,35.68,80591.23,78.2,0.53081,0.0003,14.72442]
[1778592650009,35.68,80595.39,78.2,0.53206,0.0003,14.72152]
[1778592651177,35.68,80595.39,78.2,0.53206,0.0003,14.72152]
[1778592651818,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592651912,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592651987,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592652003,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592652009,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592652083,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592652088,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592652266,35.68,80595.69,78.2,0.53215,0.0003,14.72131]
[1778592653098,35.68,80594.37,78.2,0.53176,0.0003,14.72225]
[1778592653102,35.68,80594.37,78.2,0.53176,0.0003,14.72225]
[1778592653357,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592653413,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592653800,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592653912,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592653917,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592654122,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592654127,35.68,80593.63,78.2,0.53153,0.0003,14.72277]
[1778592654552,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592654557,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592654843,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592654917,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592654920,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592654944,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655090,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655194,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655245,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655257,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655312,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655336,35.68,80593.56,78.2,0.53151,0.0003,14.72282]
[1778592655280,35.68,80599.51,78.2,0.5333,0.0003,14.71851]
[1778592655507,35.68,80599.51,78.2,0.5333,0.0003,14.71851]
[1778592656047,35.68,80609.81,78.2,0.5364,0.0003,14.71036]
[1778592656515,35.68,80609.81,78.2,0.5364,0.0003,14.71036]
[1778592657054,35.68,80611.98,78.2,0.53705,0.0003,14.70853]
[1778592659225,35.68,80613.84,78.2,0.53761,0.0003,14.70693]
[1778592659286,35.68,80615.67,78.2,0.53816,0.0003,14.70532]
[1778592661706,35.68,80615.39,78.2,0.53808,0.0003,14.70558]
[1778592662089,35.68,80614.7,78.2,0.53787,0.0003,14.70618]
[1778592662417,35.68,80614.7,78.2,0.53787,0.0003,14.70618]
[1778592663299,35.68,80614.7,78.2,0.53787,0.0003,14.70618]
[1778592663301,35.68,80614.7,78.2,0.53787,0.0003,14.70618]
[1778592663096,35.68,80614.13,78.2,0.5377,0.0003,14.70668]
[1778592664013,35.68,80614.13,78.2,0.5377,0.0003,14.70668]
[1778592664103,35.68,80613.32,78.2,0.53745,0.0003,14.70738]
[1778592664957,35.68,80613.32,78.2,0.53745,0.0003,14.70738]
[1778592665110,35.68,80606.5,78.2,0.5354,0.0003,14.71308]
[1778592666117,35.68,80609.57,78.2,0.53633,0.0003,14.71056]
[1778592667546,35.68,80611.08,78.2,0.53678,0.0003,14.7093]
[1778592671193,35.68,80612.81,78.2,0.5373,0.0003,14.70782]
[1778592672159,35.68,80606.25,78.2,0.53533,0.0003,14.71328]
[1778592674955,35.68,80606.28,78.2,0.53534,0.0003,14.71326]
[1778592675706,35.68,80605.06,78.2,0.53497,0.0003,14.71423]
[1778592675795,35.68,80605.06,78.2,0.53497,0.0003,14.71423]
[1778592676188,35.68,80614.43,78.2,0.53779,0.0003,14.70642]
[1778592677650,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592677672,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592677753,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592677985,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592678034,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592678081,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592678094,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592678099,35.68,80615.69,78.2,0.53817,0.0003,14.70531]
[1778592678336,35.68,80636.35,78.2,0.54437,0.0003,14.68526]
[1778592678515,35.68,80636.35,78.2,0.54437,0.0003,14.68526]
[1778592678598,35.68,80636.35,78.2,0.54437,0.0003,14.68526]
[1778592678925,35.68,80636.35,78.2,0.54437,0.0003,14.68526]
[1778592679074,35.68,80636.35,78.2,0.54437,0.0003,14.68526]
[1778592679214,35.68,80639.09,78.2,0.54519,0.0003,14.68234]
[1778592679403,35.68,80639.09,78.2,0.54519,0.0003,14.68234]
[1778592679874,35.68,80639.09,78.2,0.54519,0.0003,14.68234]
[1778592679875,35.68,80639.09,78.2,0.54519,0.0003,14.68234]
[1778592680038,35.68,80639.09,78.2,0.54519,0.0003,14.68234]
[1778592680221,35.68,80643.79,78.2,0.5466,0.0003,14.67717]
[1778592681228,35.68,80646.5,78.2,0.54741,0.0003,14.67411]
[1778592681507,35.68,80646.5,78.2,0.54741,0.0003,14.67411]
[1778592681525,35.68,80646.5,78.2,0.54741,0.0003,14.67411]
[1778592684942,35.68,80647.42,78.2,0.54769,0.0003,14.67306]
[1778592685865,35.68,80647.61,78.2,0.54775,0.0003,14.67284]
[1778592686035,35.68,80647.61,78.2,0.54775,0.0003,14.67284]
[1778592686263,35.68,80647.61,78.2,0.54775,0.0003,14.67284]
[1778592686341,35.68,80651.34,78.2,0.54887,0.0003,14.66849]
[1778592686536,35.68,80651.34,78.2,0.54887,0.0003,14.66849]
[1778592687270,35.68,80648.61,78.2,0.54805,0.0003,14.67168]
[1778592687456,35.68,80648.61,78.2,0.54805,0.0003,14.67168]
[1778592687467,35.68,80648.61,78.2,0.54805,0.0003,14.67168]
[1778592688324,35.68,80648.61,78.2,0.54805,0.0003,14.67168]
[1778592689215,35.68,80650.17,78.2,0.54852,0.0003,14.66986]
[1778592689284,35.68,80660.82,78.2,0.5517,0.0003,14.65692]
[1778592689547,35.68,80660.82,78.2,0.5517,0.0003,14.65692]
[1778592690226,35.68,80660.82,78.2,0.5517,0.0003,14.65692]
[1778592690237,35.68,80660.82,78.2,0.5517,0.0003,14.65692]
[1778592690291,35.68,80665.32,78.2,0.55305,0.0003,14.65116]
[1778592690792,35.68,80665.32,78.2,0.55305,0.0003,14.65116]
[1778592693279,35.68,80665.7,78.2,0.55319,0.0003,14.64396]
[1778592693312,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592693617,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592693655,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592693776,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592693811,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592694105,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592694247,35.68,80671.77,78.2,0.555,0.0003,14.63591]
[1778592694320,35.68,80663.57,78.2,0.55255,0.0003,14.6467]
[1778592694573,35.68,80663.57,78.2,0.55255,0.0003,14.6467]
[1778592694868,35.68,80663.57,78.2,0.55255,0.0003,14.6467]
[1778592694879,35.68,80663.57,78.2,0.55255,0.0003,14.6467]
[1778592695063,35.68,80663.57,78.2,0.55255,0.0003,14.6467]
[1778592695327,35.68,80648.65,78.2,0.54808,0.0003,14.66492]
[1778592695427,35.68,80648.65,78.2,0.54808,0.0003,14.66492]
[1778592695917,35.68,80648.65,78.2,0.54808,0.0003,14.66492]
[1778592696334,35.68,80645.72,78.2,0.5472,0.0003,14.66828]
[1778592697050,35.68,80645.72,78.2,0.5472,0.0003,14.66828]
[1778592697262,35.68,80645.72,78.2,0.5472,0.0003,14.66828]
[1778592697343,35.67,80647.03,78.2,0.5476,0.0003,14.66677]
[1778592699705,35.67,80648.35,78.2,0.548,0.0003,14.66525]
[1778592701730,35.67,80650.91,78.2,0.54876,0.0003,14.66226]
[1778592702224,35.67,80650.91,78.2,0.54876,0.0003,14.66226]
[1778592705468,35.67,80650.06,78.2,0.54851,0.0003,14.66326]
[1778592705533,35.67,80657.2,78.2,0.55065,0.0003,14.65468]
[1778592707633,35.67,80658.05,78.2,0.5509,0.0003,14.65363]
[1778592707688,35.67,80658.05,78.2,0.5509,0.0003,14.65363]
[1778592707777,35.67,80658.05,78.2,0.5509,0.0003,14.65363]
[1778592708098,35.67,80658.05,78.2,0.5509,0.0003,14.65363]
[1778592708117,35.67,80660.92,78.2,0.55177,0.0003,14.65004]
[1778592708420,35.67,80669.66,78.2,0.55438,0.0003,14.6387]
[1778592709664,35.67,80669.66,78.2,0.55438,0.0003,14.6387]
[1778592711501,35.63,80672.13,78.2,0.55517,0.0003,14.63512]
[1778592711511,35.63,80672.13,78.2,0.55517,0.0003,14.63512]
[1778592711942,35.63,80672.13,78.2,0.55517,0.0003,14.63512]
[1778592712278,35.63,80672.13,78.2,0.55517,0.0003,14.63512]
[1778592712372,35.63,80668.87,78.2,0.5542,0.0003,14.63948]
[1778592712695,35.63,80668.87,78.2,0.5542,0.0003,14.63948]
[1778592713244,35.63,80668.87,78.2,0.5542,0.0003,14.63948]
[1778592713342,35.63,80668.87,78.2,0.5542,0.0003,14.63948]
[1778592713319,35.63,80661.57,78.2,0.55201,0.0003,14.64896]
[1778592713955,35.63,80661.57,78.2,0.55201,0.0003,14.64896]
[1778592713984,35.63,80667.0,78.2,0.55364,0.0003,14.64193]
[1778592714463,35.63,80671.58,78.2,0.55501,0.0003,14.63582]
[1778592716299,35.63,80671.58,78.2,0.55501,0.0003,14.63582]
[1778592719837,35.62,80671.16,78.2,0.5549,0.0003,14.63634]
[1778592720001,35.62,80671.16,78.2,0.5549,0.0003,14.63634]
[1778592720950,35.62,80671.87,78.2,0.55511,0.0003,14.63537]
[1778592721164,35.62,80671.87,78.2,0.55511,0.0003,14.63537]
[1778592721265,35.62,80679.23,78.2,0.55732,0.0003,14.62515]
[1778592722156,35.62,80679.23,78.2,0.55732,0.0003,14.62515]
[1778592722159,35.62,80679.23,78.2,0.55732,0.0003,14.62515]
[1778592723633,35.61,80677.3,78.2,0.55675,0.0003,14.62785]
[1778592723879,35.61,80677.3,78.2,0.55675,0.0003,14.62785]
[1778592724241,35.61,80677.3,78.2,0.55675,0.0003,14.62785]
[1778592724286,35.61,80677.3,78.2,0.55675,0.0003,14.62785]
[1778592725540,35.61,80681.32,78.2,0.55795,0.0003,14.62212]
[1778592726990,35.61,80681.32,78.2,0.55795,0.0003,14.62212]
[1778592727428,35.61,80682.74,78.2,0.55838,0.0003,14.62006]
[1778592728066,35.61,80682.74,78.2,0.55838,0.0003,14.62006]
[1778592728561,35.6,80690.89,78.2,0.56084,0.0003,14.6079]
[1778592729942,35.6,80690.89,78.2,0.56084,0.0003,14.6079]
[1778592729958,35.59,80687.65,78.2,0.55987,0.0003,14.61274]
[1778592730823,35.59,80687.65,78.2,0.55987,0.0003,14.61274]
[1778592731650,35.59,80686.57,78.2,0.55955,0.0003,14.61433]
[1778592734239,35.59,80688.94,78.2,0.56027,0.0003,14.61076]
[1778592734804,35.59,80689.69,78.2,0.56049,0.0003,14.60962]
[1778592735326,35.59,80689.69,78.2,0.56049,0.0003,14.60962]
[1778592735954,35.58,80688.72,78.2,0.56021,0.0003,14.61106]
[1778592737284,35.58,80686.86,78.2,0.55965,0.0003,14.61382]
[1778592737385,35.58,80689.8,78.2,0.56053,0.0003,14.6094]
[1778592737664,35.58,80689.8,78.2,0.56053,0.0003,14.6094]
[1778592737779,35.58,80689.8,78.2,0.56053,0.0003,14.6094]
[1778592737900,35.58,80689.8,78.2,0.56053,0.0003,14.6094]
[1778592738304,35.58,80689.8,78.2,0.56053,0.0003,14.6094]
[1778592738890,35.58,80689.91,78.2,0.56057,0.0003,14.60922]
[1778592738955,35.58,80689.91,78.2,0.56057,0.0003,14.60922]
[1778592739206,35.58,80680.12,78.2,0.55764,0.0003,14.62358]
[1778592739638,35.57,80684.89,78.2,0.55907,0.0003,14.61666]
[1778592740645,35.57,80679.63,78.2,0.5575,0.0003,14.62425]
[1778592741943,35.57,80679.63,78.2,0.5575,0.0003,14.62425]
[1778592742069,35.57,80679.63,78.2,0.5575,0.0003,14.62425]
[1778592742659,35.57,80673.54,78.2,0.55568,0.0003,14.63275]
[1778592745014,35.57,80673.05,78.2,0.55553,0.0003,14.63341]
[1778592745709,35.57,80672.52,78.2,0.55538,0.0003,14.63412]
[1778592745956,35.57,80672.52,78.2,0.55538,0.0003,14.63412]
[1778592746687,35.56,80677.62,78.2,0.55691,0.0003,14.62703]
[1778592751190,35.56,80678.85,78.2,0.55728,0.0003,14.62527]
[1778592751211,35.56,80678.85,78.2,0.55728,0.0003,14.62527]
[1778592751971,35.56,80681.0,78.2,0.55795,0.0003,14.61547]
[1778592752044,35.56,80688.73,78.2,0.56027,0.0003,14.60409]
[1778592753442,35.56,80692.9,78.2,0.56152,0.0003,14.59774]
[1778592754209,35.56,80692.9,78.2,0.56152,0.0003,14.59774]
[1778592754306,35.55,80696.72,78.2,0.56267,0.0003,14.5918]
[1778592756764,35.55,80693.51,78.2,0.56172,0.0003,14.59674]
[1778592758296,35.55,80693.51,78.2,0.56172,0.0003,14.59674]
[1778592758299,35.55,80693.51,78.2,0.56172,0.0003,14.59674]
[1778592761987,35.54,80695.92,78.2,0.56245,0.0003,14.59293]
[1778592762034,35.54,80695.92,78.2,0.56245,0.0003,14.59293]
[1778592762087,35.54,80695.92,78.2,0.56245,0.0003,14.59293]
[1778592762806,35.54,80685.5,78.2,0.55933,0.0003,14.60873]
[1778592763803,35.54,80685.5,78.2,0.55933,0.0003,14.60873]
[1778592765124,35.54,80684.51,78.2,0.55904,0.0003,14.61017]
[1778592766580,35.53,80687.5,78.2,0.55994,0.0003,14.60571]
[1778592767841,35.53,80682.69,78.2,0.55851,0.0003,14.61277]
[1778592769184,35.53,80682.69,78.2,0.55851,0.0003,14.61277]
[1778592772218,35.52,80682.98,78.2,0.5586,0.0003,14.6123]
[1778592774935,35.52,80683.51,78.2,0.55877,0.0003,14.61148]
[1778592776302,35.51,80681.52,78.2,0.55818,0.0003,14.61435]
[1778592776374,35.51,80681.52,78.2,0.55818,0.0003,14.61435]
[1778592776517,35.51,80680.66,78.2,0.55792,0.0003,14.61558]
[1778592777899,35.51,80681.15,78.2,0.55807,0.0003,14.61486]
[1778592777911,35.51,80678.35,78.2,0.55723,0.0003,14.61885]
[1778592779956,35.49,80678.58,78.2,0.55733,0.0003,14.61835]
[1778592780932,35.46,80685.0,78.2,0.5593,0.0003,14.60885]
[1778592782946,35.43,80680.53,78.2,0.558,0.0003,14.61511]
[1778592784491,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592784546,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592784675,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592784707,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592784756,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592784804,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592785125,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592785146,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592785463,35.43,80680.43,78.2,0.55798,0.0003,14.61524]
[1778592785242,35.42,80665.15,78.2,0.55338,0.0003,14.63631]
[1778592785536,35.42,80665.15,78.2,0.55338,0.0003,14.63631]
[1778592785728,35.42,80665.15,78.2,0.55338,0.0003,14.63631]
[1778592786339,35.42,80665.15,78.2,0.55338,0.0003,14.63631]
[1778592786356,35.42,80665.15,78.2,0.55338,0.0003,14.63631]
[1778592786408,35.42,80665.15,78.2,0.55338,0.0003,14.63631]
[1778592786401,35.42,80652.84,78.2,0.54967,0.0003,14.65185]
[1778592786604,35.42,80652.84,78.2,0.54967,0.0003,14.65185]
[1778592786723,35.42,80652.84,78.2,0.54967,0.0003,14.65185]
[1778592786957,35.42,80652.84,78.2,0.54967,0.0003,14.65185]
[1778592786977,35.42,80643.32,78.2,0.5468,0.0003,14.66301]
[1778592787527,35.42,80643.32,78.2,0.5468,0.0003,14.66301]
[1778592787538,35.42,80643.32,78.2,0.5468,0.0003,14.66301]
[1778592787668,35.42,80643.32,78.2,0.5468,0.0003,14.66301]
[1778592787738,35.42,80643.32,78.2,0.5468,0.0003,14.66301]
[1778592787984,35.41,80637.31,78.2,0.54498,0.0003,14.66966]
[1778592789431,35.41,80640.54,78.2,0.54596,0.0003,14.66611]
[1778592789715,35.41,80640.54,78.2,0.54596,0.0003,14.66611]
[1778592792261,35.41,80641.59,78.2,0.54628,0.0003,14.66491]
[1778592792380,35.41,80641.59,78.2,0.54628,0.0003,14.66491]
[1778592793019,35.4,80645.54,78.2,0.54748,0.0003,14.66039]
[1778592793952,35.4,80645.54,78.2,0.54748,0.0003,14.66039]
[1778592794173,35.4,80645.54,78.2,0.54748,0.0003,14.66039]
[1778592794274,35.4,80647.36,78.2,0.54804,0.0003,14.65827]
[1778592794825,35.4,80647.36,78.2,0.54804,0.0003,14.65827]
[1778592794902,35.4,80647.36,78.2,0.54804,0.0003,14.65827]
[1778592794908,35.4,80647.36,78.2,0.54804,0.0003,14.65827]
[1778592795271,35.4,80640.59,78.2,0.54599,0.0003,14.66598]
[1778592795517,35.4,80640.59,78.2,0.54599,0.0003,14.66598]
[1778592796041,35.37,80636.57,78.2,0.5448,0.0003,14.67026]
[1778592800211,35.28,80637.65,78.2,0.54523,0.0003,14.66869]
[1778592800326,35.28,80637.65,78.2,0.54523,0.0003,14.66869]
[1778592800336,35.28,80637.65,78.2,0.54523,0.0003,14.66869]
[1778592800870,35.28,80639.01,78.2,0.54564,0.0003,14.66718]
[1778592800954,35.28,80639.01,78.2,0.54564,0.0003,14.66718]
[1778592801298,35.28,80639.01,78.2,0.54564,0.0003,14.66718]
[1778592802123,35.28,80637.96,78.2,0.54533,0.0003,14.66832]
[1778592804379,35.27,80635.35,78.2,0.54454,0.0003,14.67113]
[1778592804729,35.27,80634.98,78.2,0.54443,0.0003,14.67152]
[1778592804820,35.27,80634.98,78.2,0.54443,0.0003,14.67152]
[1778592804934,35.27,80634.98,78.2,0.54443,0.0003,14.67152]
[1778592804997,35.27,80634.98,78.2,0.54443,0.0003,14.67152]
[1778592805104,35.27,80627.54,78.2,0.54217,0.0003,14.67926]
[1778592806708,35.24,80627.64,78.2,0.54223,0.0003,14.67906]
[1778592806893,35.24,80627.64,78.2,0.54223,0.0003,14.67906]
[1778592808124,35.22,80626.96,78.2,0.54204,0.0003,14.67966]
[1778592808959,35.2,80627.6,78.2,0.54226,0.0003,14.67893]
[1778592809423,35.2,80627.6,78.2,0.54226,0.0003,14.67893]
[1778592809473,35.2,80615.72,78.2,0.53864,0.0003,14.69036]
[1778592809663,35.2,80615.72,78.2,0.53864,0.0003,14.69036]
[1778592810139,35.19,80608.37,78.2,0.5364,0.00031,14.69683]
[1778592811055,35.19,80608.37,78.2,0.5364,0.00031,14.69683]
[1778592811160,35.19,80608.37,78.2,0.5364,0.00031,14.69683]
[1778592811181,35.19,80608.37,78.2,0.5364,0.00031,14.69683]
[1778592811875,35.19,80611.31,78.2,0.53731,0.00031,14.6876]
[1778592812175,35.19,80611.31,78.2,0.53731,0.00031,14.6876]
[1778592813740,35.19,80613.43,78.2,0.53796,0.00031,14.68571]
[1778592814139,35.19,80613.43,78.2,0.53796,0.00031,14.68571]
[1778592814145,35.19,80613.43,78.2,0.53796,0.00031,14.68571]
[1778592814373,35.19,80613.43,78.2,0.53796,0.00031,14.68571]
[1778592814498,35.19,80613.43,78.2,0.53796,0.00031,14.68571]
[1778592814409,35.19,80604.53,78.2,0.53525,0.00031,14.69332]
[1778592815493,35.19,80601.22,78.2,0.53424,0.00031,14.69597]
[1778592816059,35.19,80601.22,78.2,0.53424,0.00031,14.69597]
[1778592816117,35.19,80601.22,78.2,0.53424,0.00031,14.69597]
[1778592816740,35.18,80600.36,78.2,0.53398,0.00031,14.69663]
[1778592817587,35.17,80600.17,78.2,0.53393,0.00031,14.69676]
[1778592818196,35.17,80604.63,78.2,0.53529,0.00031,14.69319]
[1778592820210,35.15,80607.74,78.2,0.53626,0.00031,14.69056]
[1778592822224,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592822966,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592822974,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592822982,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592823043,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592823221,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592823496,35.15,80603.43,78.2,0.53494,0.00031,14.69412]
[1778592823231,35.15,80596.81,78.2,0.53292,0.00031,14.69928]
[1778592823957,35.15,80596.81,78.2,0.53292,0.00031,14.69928]
[1778592825452,35.15,80599.27,78.2,0.53367,0.00031,14.69741]
[1778592825851,35.15,80600.65,78.2,0.53409,0.00031,14.69633]
[1778592826252,35.15,80605.96,78.2,0.53572,0.00031,14.69204]
[1778592828226,35.15,80604.02,78.2,0.53512,0.00031,14.69363]
[1778592831287,35.13,80608.03,78.2,0.53636,0.00031,14.69024]
[1778592831947,35.13,80608.03,78.2,0.53636,0.00031,14.69024]
[1778592831961,35.13,80608.03,78.2,0.53636,0.00031,14.69024]
[1778592832465,35.13,80608.03,78.2,0.53636,0.00031,14.69024]
[1778592832497,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592832565,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592832945,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592833001,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592833020,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592833051,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592833200,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592833321,35.11,80618.96,78.2,0.53972,0.00031,14.68038]
[1778592833368,35.11,80637.5,78.2,0.54539,0.00031,14.66136]
[1778592833574,35.11,80637.5,78.2,0.54539,0.00031,14.66136]
[1778592834259,35.11,80637.5,78.2,0.54539,0.00031,14.66136]
[1778592834297,35.11,80637.5,78.2,0.54539,0.00031,14.66136]
[1778592834456,35.11,80643.89,78.2,0.54734,0.0003,14.65412]
[1778592835120,35.11,80643.89,78.2,0.54734,0.0003,14.65412]
[1778592835377,35.11,80643.89,78.2,0.54734,0.0003,14.65412]
[1778592835478,35.11,80646.32,78.2,0.54808,0.0003,14.65127]
[1778592836063,35.11,80646.32,78.2,0.54808,0.0003,14.65127]
[1778592836335,35.11,80644.46,78.2,0.54751,0.0003,14.65345]
[1778592836859,35.11,80644.46,78.2,0.54751,0.0003,14.65345]
[1778592837691,35.11,80644.3,78.2,0.54746,0.0003,14.65363]
[1778592838694,35.11,80643.06,78.2,0.54709,0.00031,14.65507]
[1778592840940,35.11,80641.64,78.2,0.54665,0.00031,14.65669]
[1778592841000,35.11,80641.64,78.2,0.54665,0.00031,14.65669]
[1778592841371,35.11,80638.04,78.2,0.54556,0.00031,14.66074]
[1778592842175,35.11,80638.04,78.2,0.54556,0.00031,14.66074]
[1778592842184,35.11,80638.04,78.2,0.54556,0.00031,14.66074]
[1778592842254,35.11,80638.04,78.2,0.54556,0.00031,14.66074]
[1778592842378,35.1,80641.99,78.2,0.54676,0.00031,14.65628]
[1778592842965,35.1,80641.99,78.2,0.54676,0.00031,14.65628]
[1778592843385,35.1,80646.62,78.2,0.54818,0.0003,14.65089]
[1778592844437,35.1,80646.62,78.2,0.54818,0.0003,14.65089]
[1778592844538,35.1,80643.81,78.2,0.54732,0.00031,14.65418]
[1778592845107,35.1,80643.81,78.2,0.54732,0.00031,14.65418]
[1778592845113,35.1,80643.81,78.2,0.54732,0.00031,14.65418]
[1778592845399,35.1,80640.74,78.2,0.54638,0.00031,14.65769]
[1778592846041,35.1,80640.74,78.2,0.54638,0.00031,14.65769]
[1778592846285,35.1,80640.74,78.2,0.54638,0.00031,14.65769]
[1778592846406,35.1,80636.24,78.2,0.54501,0.00031,14.66271]
[1778592847051,35.1,80636.24,78.2,0.54501,0.00031,14.66271]
[1778592847413,35.1,80633.34,78.2,0.54413,0.00031,14.66584]
[1778592852450,35.1,80632.26,78.2,0.5438,0.00031,14.66697]
[1778592852560,35.1,80632.26,78.2,0.5438,0.00031,14.66697]
[1778592853408,35.1,80632.26,78.2,0.5438,0.00031,14.66697]
[1778592853457,35.09,80626.95,78.2,0.54218,0.00031,14.67247]
[1778592855005,35.09,80627.58,78.2,0.54238,0.00031,14.67183]
[1778592857614,35.09,80627.2,78.2,0.54226,0.00031,14.6722]
[1778592858487,35.09,80627.2,78.2,0.54226,0.00031,14.6722]
[1778592858493,35.09,80624.39,78.2,0.54141,0.00031,14.67502]
[1778592858573,35.09,80624.39,78.2,0.54141,0.00031,14.67502]
[1778592858842,35.09,80624.39,78.2,0.54141,0.00031,14.67502]
[1778592858916,35.09,80624.39,78.2,0.54141,0.00031,14.67502]
[1778592859499,35.08,80631.88,78.2,0.5437,0.00031,14.66732]
[1778592860041,35.08,80631.88,78.2,0.5437,0.00031,14.66732]
[1778592860240,35.08,80631.88,78.2,0.5437,0.00031,14.66732]
[1778592860262,35.08,80631.88,78.2,0.5437,0.00031,14.66732]
[1778592860280,35.08,80631.88,78.2,0.5437,0.00031,14.66732]
[1778592860511,35.08,80637.02,78.2,0.54527,0.00031,14.66176]
[1778592860645,35.08,80637.02,78.2,0.54527,0.00031,14.66176]
[1778592860779,35.08,80637.02,78.2,0.54527,0.00031,14.66176]
[1778592860857,35.08,80637.02,78.2,0.54527,0.00031,14.66176]
[1778592861518,35.08,80631.6,78.2,0.54362,0.00031,14.66761]
[1778592863534,35.08,80634.82,78.2,0.5446,0.00031,14.66415]
[1778592864951,35.08,80635.34,78.2,0.54476,0.00031,14.66358]
[1778592865035,35.08,80635.34,78.2,0.54476,0.00031,14.66358]
[1778592865040,35.08,80635.34,78.2,0.54476,0.00031,14.66358]
[1778592865092,35.08,80635.34,78.2,0.54476,0.00031,14.66358]
[1778592865548,35.08,80639.11,78.2,0.54592,0.00031,14.65941]
[1778592866131,35.08,80639.11,78.2,0.54592,0.00031,14.65941]
[1778592867562,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592867806,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592867901,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592867981,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592868012,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592868038,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592868066,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592868362,35.07,80643.15,78.2,0.54715,0.00031,14.6548]
[1778592868569,35.07,80652.16,78.2,0.5499,0.00031,14.64403]
[1778592869055,35.07,80652.16,78.2,0.5499,0.00031,14.64403]
[1778592869487,35.07,80652.16,78.2,0.5499,0.00031,14.64403]
[1778592869831,35.07,80652.16,78.2,0.5499,0.00031,14.64401]
[1778592869948,35.07,80652.16,78.2,0.5499,0.00031,14.64401]
[1778592870285,35.07,80652.16,78.2,0.5499,0.00031,14.64401]
[1778592870566,35.07,80652.16,78.2,0.5499,0.00031,14.64401]
[1778592870319,35.07,80662.54,78.2,0.55307,0.0003,14.63073]
[1778592871473,35.07,80662.54,78.2,0.55307,0.0003,14.63073]
[1778592871474,35.07,80670.72,78.2,0.55559,0.0003,14.6129]
[1778592871812,35.07,80678.41,78.2,0.55793,0.0003,14.60193]
[1778592872597,35.07,80689.51,78.2,0.5613,0.0003,14.58519]
[1778592875507,35.06,80688.97,78.2,0.56115,0.0003,14.586]
[1778592875618,35.06,80685.26,78.2,0.56002,0.0003,14.59169]
[1778592877036,35.06,80685.26,78.2,0.56002,0.0003,14.59169]
[1778592877118,35.06,80675.46,78.2,0.55704,0.0003,14.60614]
[1778592877898,35.06,80675.46,78.2,0.55704,0.0003,14.60614]
[1778592878106,35.06,80675.46,78.2,0.55704,0.0003,14.60614]
[1778592878822,35.06,80675.23,78.2,0.55697,0.0003,14.60646]
[1778592878836,35.06,80675.23,78.2,0.55697,0.0003,14.60646]
[1778592885446,35.05,80676.1,78.2,0.55725,0.0003,14.60515]
[1778592886701,35.05,80677.34,78.2,0.55763,0.0003,14.60334]
[1778592886709,35.05,80677.34,78.2,0.55763,0.0003,14.60334]
[1778592887336,35.05,80677.34,78.2,0.55763,0.0003,14.60334]
[1778592887585,35.05,80677.34,78.2,0.55763,0.0003,14.60334]
[1778592887702,35.05,80668.6,78.2,0.55497,0.0003,14.61568]
[1778592892737,35.04,80669.29,78.2,0.55519,0.0003,14.61467]
[1778592894881,35.04,80669.93,78.2,0.55539,0.0003,14.61378]
[1778592894883,35.04,80669.93,78.2,0.55539,0.0003,14.61378]
[1778592895048,35.04,80669.93,78.2,0.55539,0.0003,14.61378]
[1778592895455,35.04,80669.93,78.2,0.55539,0.0003,14.61378]
[1778592895633,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592895950,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592895967,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896026,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896036,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896158,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896235,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896458,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896493,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896559,35.04,80670.05,78.2,0.55543,0.0003,14.6136]
[1778592896506,35.04,80662.08,78.2,0.553,0.00031,14.62441]
[1778592896903,35.04,80662.08,78.2,0.553,0.00031,14.62441]
[1778592896967,35.04,80643.64,78.2,0.54736,0.00031,14.64733]
[1778592897652,35.04,80643.64,78.2,0.54736,0.00031,14.64733]
[1778592897778,35.04,80642.97,78.2,0.54716,0.00031,14.64811]
[1778592900252,35.04,80642.89,78.2,0.54713,0.00031,14.6482]
[1778592900254,35.04,80642.89,78.2,0.54713,0.00031,14.6482]
[1778592900258,35.04,80642.89,78.2,0.54713,0.00031,14.6482]
[1778592901520,35.04,80642.48,78.2,0.54701,0.00031,14.64867]
[1778592901600,35.04,80628.24,78.2,0.54265,0.00031,14.66422]
[1778592901815,35.03,80624.41,78.2,0.54148,0.00031,14.6681]
[1778592903230,35.03,80624.41,78.2,0.54148,0.00031,14.6681]
[1778592903829,35.03,80627.76,78.2,0.54251,0.00031,14.6647]
[1778592905983,35.03,80628.84,78.2,0.54284,0.00031,14.66358]
[1778592906533,35.03,80628.84,78.2,0.54284,0.00031,14.66358]
[1778592907202,35.03,80629.46,78.2,0.54303,0.00031,14.66293]
[1778592907303,35.03,80626.03,78.2,0.54199,0.00031,14.66644]
[1778592908279,35.03,80626.03,78.2,0.54199,0.00031,14.66644]
[1778592908317,35.03,80626.03,78.2,0.54199,0.00031,14.66644]
[1778592908361,35.03,80616.66,78.2,0.53911,0.00031,14.67554]
[1778592908684,35.03,80616.66,78.2,0.53911,0.00031,14.67554]
[1778592908880,35.03,80616.66,78.2,0.53911,0.00031,14.67554]
[1778592910496,35.02,80614.97,78.2,0.5386,0.00031,14.6771]
[1778592910744,35.02,80614.57,78.2,0.53848,0.00031,14.67746]
[1778592911227,35.02,80614.57,78.2,0.53848,0.00031,14.67746]
[1778592911364,35.02,80614.57,78.2,0.53848,0.00031,14.67746]
[1778592911408,35.02,80604.82,78.2,0.53549,0.00031,14.68594]
[1778592911690,35.02,80604.82,78.2,0.53549,0.00031,14.68594]
[1778592912096,35.02,80598.14,78.2,0.53344,0.00031,14.69128]
[1778592912892,35.02,80592.94,78.2,0.53184,0.00031,14.69517]
[1778592914860,35.02,80592.4,78.2,0.53167,0.00031,14.69556]
[1778592915634,35.02,80591.19,78.2,0.5313,0.00031,14.69642]
[1778592915723,35.02,80591.19,78.2,0.5313,0.00031,14.69642]
[1778592915779,35.02,80591.19,78.2,0.5313,0.00031,14.69642]
[1778592916882,35.02,80589.31,78.2,0.53072,0.00031,14.69774]
[1778592916913,35.02,80589.31,78.2,0.53072,0.00031,14.69774]
[1778592917496,35.01,80596.37,78.2,0.53289,0.00031,14.69262]
[1778592919521,35.01,80594.38,78.2,0.53228,0.00031,14.69411]
[1778592920024,35.01,80596.86,78.2,0.53305,0.00031,14.69225]
[1778592920110,35.01,80600.9,78.2,0.53429,0.00031,14.68911]
[1778592922423,35.01,80601.35,78.2,0.53443,0.00031,14.68875]
[1778592924745,35.01,80603.03,78.2,0.53494,0.00031,14.68739]
[1778592924752,35.01,80603.03,78.2,0.53494,0.00031,14.68739]
[1778592926955,35.01,80601.76,78.2,0.53455,0.00031,14.68841]
[1778592927997,35.01,80606.87,78.2,0.53612,0.00031,14.6842]
[1778592930011,35.01,80614.11,78.2,0.53835,0.00031,14.67783]
[1778592932326,35.0,80614.78,78.2,0.53857,0.00031,14.67052]
[1778592932407,35.0,80614.78,78.2,0.53857,0.00031,14.67052]
[1778592933274,35.0,80615.37,78.2,0.53875,0.00031,14.66997]
[1778592933368,35.0,80618.13,78.2,0.5396,0.00031,14.66739]
[1778592934249,35.0,80618.13,78.2,0.5396,0.00031,14.66739]
[1778592934466,35.0,80618.13,78.2,0.5396,0.00031,14.66739]
[1778592934499,35.0,80622.08,78.2,0.54082,0.00031,14.66358]
[1778592935593,35.0,80610.89,78.2,0.53738,0.00031,14.674]
[1778592936054,35.0,80606.91,78.2,0.53616,0.00031,14.67744]
[1778592938068,34.99,80613.69,78.2,0.53825,0.00031,14.67148]
[1778592940082,34.99,80609.76,78.2,0.53704,0.00031,14.67497]
[1778592942254,34.99,80608.53,78.2,0.53666,0.00031,14.67603]
[1778592943299,34.99,80608.39,78.2,0.53662,0.00031,14.67615]
[1778592943735,34.99,80606.29,78.2,0.53598,0.00031,14.67794]
[1778592943955,34.99,80606.29,78.2,0.53598,0.00031,14.67794]
[1778592944110,34.99,80611.17,78.2,0.53748,0.00031,14.67371]
[1778592946883,34.98,80609.22,78.2,0.53688,0.00031,14.67542]
[1778592946892,34.98,80609.22,78.2,0.53688,0.00031,14.67542]
[1778592947235,34.98,80609.22,78.2,0.53688,0.00031,14.67542]
[1778592947317,34.98,80609.22,78.2,0.53688,0.00031,14.67542]
[1778592947324,34.98,80601.24,78.2,0.53443,0.00031,14.68207]
[1778592947897,34.98,80601.24,78.2,0.53443,0.00031,14.68207]
[1778592948138,34.98,80597.68,78.2,0.53333,0.00031,14.68486]
[1778592949567,34.98,80597.68,78.2,0.53333,0.00031,14.68486]
[1778592955187,34.98,80596.82,78.2,0.53307,0.00031,14.68551]
[1778592957432,34.98,80597.18,78.2,0.53318,0.00031,14.68524]
[1778592957900,34.98,80597.07,78.2,0.53315,0.00031,14.68532]
[1778592958210,34.98,80603.98,78.2,0.53528,0.00031,14.67983]
[1778592959354,34.98,80603.98,78.2,0.53528,0.00031,14.67983]
[1778592959554,34.98,80603.98,78.2,0.53528,0.00031,14.67983]
[1778592959567,34.98,80603.98,78.2,0.53528,0.00031,14.67983]
[1778592959624,34.98,80609.08,78.2,0.53684,0.00031,14.67552]
[1778592960223,34.98,80616.83,78.2,0.53923,0.00031,14.66852]
[1778592961480,34.98,80616.83,78.2,0.53923,0.00031,14.66852]
[1778592961499,34.97,80620.31,78.2,0.5403,0.00031,14.6652]
[1778592962237,34.97,80623.05,78.2,0.54114,0.00031,14.66252]
[1778592963044,34.97,80623.05,78.2,0.54114,0.00031,14.66252]
[1778592963140,34.97,80623.05,78.2,0.54114,0.00031,14.66252]
[1778592963247,34.97,80618.57,78.2,0.53977,0.00031,14.66686]
[1778592964253,34.97,80613.78,78.2,0.5383,0.00031,14.67131]
[1778592965535,34.97,80613.78,78.2,0.5383,0.00031,14.67131]
[1778592966267,34.97,80609.46,78.2,0.53697,0.00031,14.67515]
[1778592969289,34.96,80613.3,78.2,0.53816,0.00031,14.67173]
[1778592970382,34.96,80613.3,78.2,0.53816,0.00031,14.67173]
[1778592975023,34.95,80611.95,78.2,0.53775,0.00031,14.67292]
[1778592975331,34.95,80615.19,78.2,0.53875,0.00031,14.66997]
[1778592977736,34.95,80614.9,78.2,0.53866,0.00031,14.67022]
[1778592981314,34.94,80614.05,78.2,0.5384,0.00031,14.67099]
[1778592984017,34.94,80617.16,78.2,0.53936,0.00031,14.66808]
[1778592984427,34.94,80617.16,78.2,0.53936,0.00031,14.66808]
[1778592984454,34.94,80617.16,78.2,0.53936,0.00031,14.66808]
[1778592984529,34.94,80621.13,78.2,0.54059,0.00031,14.66427]
[1778592984815,34.94,80621.13,78.2,0.54059,0.00031,14.66427]
[1778592985401,34.94,80631.76,78.2,0.54385,0.00031,14.6534]
[1778592987415,34.93,80628.0,78.2,0.5427,0.00031,14.65735]
[1778592988177,34.93,80628.0,78.2,0.5427,0.00031,14.65735]
[1778592988261,34.93,80628.0,78.2,0.5427,0.00031,14.65735]
[1778592990807,34.93,80625.5,78.2,0.54194,0.00031,14.6599]
[1778592991176,34.93,80625.5,78.2,0.54194,0.00031,14.6599]
[1778592991408,34.93,80625.5,78.2,0.54194,0.00031,14.6599]
[1778592992452,34.93,80618.02,78.2,0.53965,0.00031,14.66054]
[1778592996480,34.92,80621.2,78.2,0.54064,0.00031,14.65745]
[1778592998494,34.92,80615.56,78.2,0.53891,0.00031,14.66281]
[1778592999525,34.92,80615.56,78.2,0.53891,0.00031,14.66281]
[1778592999577,34.92,80615.56,78.2,0.53891,0.00031,14.66281]
[1778592999704,34.92,80615.56,78.2,0.53891,0.00031,14.66281]
[1778592999747,34.92,80617.89,78.2,0.53962,0.00031,14.66062]
[1778592999854,34.92,80617.89,78.2,0.53962,0.00031,14.66062]
[1778593000208,34.92,80617.89,78.2,0.53962,0.00031,14.66062]
[1778593000664,34.92,80617.89,78.2,0.53962,0.00031,14.66062]
[1778593000707,34.92,80600.23,78.2,0.53418,0.00031,14.67601]
[1778593000818,34.92,80600.23,78.2,0.53418,0.00031,14.67601]
[1778593000979,34.92,80600.23,78.2,0.53418,0.00031,14.67601]
[1778593001519,34.92,80599.45,78.2,0.53394,0.00031,14.67663]
[1778593003116,34.92,80600.13,78.2,0.53415,0.00031,14.67609]
[1778593003701,34.92,80597.36,78.2,0.5333,0.00031,14.67826]
[1778593004157,34.92,80597.36,78.2,0.5333,0.00031,14.67826]
[1778593004160,34.92,80597.36,78.2,0.5333,0.00031,14.67826]
[1778593004547,34.91,80591.25,78.2,0.53142,0.00031,14.68279]
[1778593005197,34.91,80591.25,78.2,0.53142,0.00031,14.68279]
[1778593007444,34.91,80590.82,78.2,0.53128,0.00031,14.6831]
[1778593007569,34.91,80586.12,78.2,0.52983,0.00031,14.68635]
[1778593010334,34.91,80586.53,78.2,0.52996,0.00031,14.68607]
[1778593010557,34.91,80586.53,78.2,0.52996,0.00031,14.68607]
[1778593010604,34.91,80586.53,78.2,0.52996,0.00031,14.68607]
[1778593010650,34.91,80586.53,78.2,0.52996,0.00031,14.68607]
[1778593010618,34.91,80582.08,78.2,0.52859,0.00031,14.68898]
[1778593010995,34.91,80582.08,78.2,0.52859,0.00031,14.68898]
[1778593011121,34.91,80582.08,78.2,0.52859,0.00031,14.68898]
[1778593011483,34.91,80582.08,78.2,0.52859,0.00031,14.68898]
[1778593011607,34.91,80569.27,78.2,0.52463,0.00031,14.69639]
[1778593012552,34.91,80569.27,78.2,0.52463,0.00031,14.69639]
[1778593013446,34.91,80568.3,78.2,0.52433,0.00031,14.69689]
[1778593013571,34.91,80568.3,78.2,0.52433,0.00031,14.69689]
[1778593013636,34.91,80573.89,78.2,0.52606,0.00031,14.69388]
[1778593013803,34.91,80573.89,78.2,0.52606,0.00031,14.69388]
[1778593014192,34.91,80573.89,78.2,0.52606,0.00031,14.69388]
[1778593014642,34.91,80597.4,78.2,0.53332,0.00031,14.6782]
[1778593015649,34.9,80600.0,78.2,0.53412,0.00031,14.67617]
[1778593017728,34.9,80600.54,78.2,0.53429,0.00031,14.67574]
[1778593017665,34.9,80597.32,78.2,0.5333,0.00031,14.67826]
[1778593018041,34.9,80597.32,78.2,0.5333,0.00031,14.67826]
[1778593020658,34.9,80594.07,78.2,0.5323,0.00031,14.68071]
[1778593021460,34.9,80597.99,78.2,0.5335,0.00031,14.67774]
[1778593021693,34.9,80591.39,78.2,0.53147,0.00031,14.68266]
[1778593023202,34.9,80589.5,78.2,0.53089,0.00031,14.684]
[1778593023707,34.9,80595.04,78.2,0.5326,0.00031,14.67999]
[1778593024715,34.9,80599.79,78.2,0.53406,0.00031,14.67632]
[1778593025114,34.9,80599.79,78.2,0.53406,0.00031,14.67632]
[1778593025721,34.9,80607.87,78.2,0.53655,0.00031,14.66964]
[1778593025955,34.9,80607.87,78.2,0.53655,0.00031,14.66964]
[1778593026650,34.9,80607.87,78.2,0.53655,0.00031,14.66964]
[1778593026728,34.9,80612.33,78.2,0.53793,0.00031,14.66571]
[1778593026763,34.9,80612.33,78.2,0.53793,0.00031,14.66571]
[1778593027735,34.9,80615.54,78.2,0.53892,0.00031,14.66276]
[1778593028395,34.9,80615.54,78.2,0.53892,0.00031,14.66276]
[1778593028798,34.9,80616.07,78.2,0.53908,0.00031,14.66227]
[1778593029749,34.9,80609.78,78.2,0.53715,0.00031,14.66797]
[1778593030235,34.9,80609.78,78.2,0.53715,0.00031,14.66797]
[1778593030252,34.9,80609.78,78.2,0.53715,0.00031,14.66797]
[1778593030355,34.9,80609.78,78.2,0.53715,0.00031,14.66797]
[1778593030369,34.9,80609.78,78.2,0.53715,0.00031,14.66797]
[1778593030607,34.9,80609.78,78.2,0.53715,0.00031,14.66797]
[1778593030756,34.89,80599.83,78.2,0.53408,0.00031,14.67628]
[1778593031116,34.89,80599.83,78.2,0.53408,0.00031,14.67628]
[1778593031763,34.89,80585.9,78.2,0.52978,0.00031,14.68646]
[1778593031909,34.89,80585.9,78.2,0.52978,0.00031,14.68646]
[1778593033371,34.89,80585.9,78.2,0.52978,0.00031,14.68646]
[1778593033451,34.89,80582.29,78.2,0.52866,0.00031,14.68882]
[1778593033778,34.89,80579.01,78.2,0.52765,0.00031,14.69086]
[1778593036799,34.89,80582.0,78.2,0.52858,0.00031,14.68899]
[1778593038165,34.89,80582.0,78.2,0.52858,0.00031,14.68899]
[1778593039241,34.89,80582.78,78.2,0.52882,0.00031,14.68849]
[1778593039465,34.89,80582.78,78.2,0.52882,0.00031,14.68849]
[1778593039592,34.89,80582.78,78.2,0.52882,0.00031,14.68849]
[1778593039633,34.88,80591.99,78.2,0.53167,0.00031,14.6822]
[1778593041207,34.88,80593.65,78.2,0.53218,0.00031,14.68099]
[1778593041268,34.88,80593.65,78.2,0.53218,0.00031,14.68099]
[1778593041277,34.88,80593.65,78.2,0.53218,0.00031,14.68099]
[1778593041304,34.88,80589.89,78.2,0.53102,0.00031,14.6837]
[1778593042525,34.88,80589.89,78.2,0.53102,0.00031,14.6837]
[1778593042539,34.88,80589.89,78.2,0.53102,0.00031,14.6837]
[1778593042604,34.88,80596.38,78.2,0.53302,0.00031,14.67894]
[1778593042800,34.88,80596.38,78.2,0.53302,0.00031,14.67894]
[1778593043556,34.88,80596.38,78.2,0.53302,0.00031,14.67894]
[1778593044855,34.88,80590.67,78.2,0.53126,0.00031,14.68314]
[1778593047475,34.88,80591.18,78.2,0.53142,0.00031,14.68278]
[1778593047487,34.88,80591.18,78.2,0.53142,0.00031,14.68278]
[1778593047542,34.88,80591.18,78.2,0.53142,0.00031,14.68278]
[1778593047592,34.88,80591.18,78.2,0.53142,0.00031,14.68278]
[1778593047640,34.88,80596.26,78.2,0.53298,0.00031,14.67902]
[1778593048494,34.88,80596.26,78.2,0.53298,0.00031,14.67902]
[1778593048883,34.88,80585.64,78.2,0.52971,0.00031,14.68661]
[1778593054006,34.88,80586.86,78.2,0.5301,0.00031,14.6791]
[1778593056940,34.88,80582.37,78.2,0.52871,0.00031,14.68205]
[1778593060033,34.88,80582.8,78.2,0.52884,0.00031,14.68177]
[1778593060072,34.88,80582.8,78.2,0.52884,0.00031,14.68177]
[1778593060849,34.87,80584.05,78.2,0.52923,0.00031,14.68096]
[1778593060858,34.87,80584.05,78.2,0.52923,0.00031,14.68096]
[1778593061094,34.87,80584.05,78.2,0.52923,0.00031,14.68096]
[1778593062988,34.87,80583.35,78.2,0.52901,0.00031,14.68141]
[1778593063125,34.87,80583.35,78.2,0.52901,0.00031,14.68141]
[1778593063442,34.87,80583.35,78.2,0.52901,0.00031,14.68141]
[1778593063518,34.87,80586.9,78.2,0.53011,0.00031,14.67905]
[1778593066003,34.87,80590.67,78.2,0.53128,0.00031,14.67643]
[1778593067768,34.87,80596.42,78.2,0.53306,0.00031,14.67218]
[1778593067901,34.87,80596.42,78.2,0.53306,0.00031,14.67218]
[1778593067968,34.87,80596.42,78.2,0.53306,0.00031,14.67218]
[1778593068018,34.87,80601.38,78.2,0.53459,0.00031,14.66828]
[1778593068911,34.87,80601.38,78.2,0.53459,0.00031,14.66828]
[1778593069135,34.87,80601.38,78.2,0.53459,0.00031,14.66828]
[1778593069168,34.87,80601.38,78.2,0.53459,0.00031,14.66828]
[1778593069215,34.87,80612.2,78.2,0.53793,0.00031,14.65903]
[1778593069991,34.87,80612.2,78.2,0.53793,0.00031,14.65903]
[1778593070575,34.87,80616.13,78.2,0.53914,0.00031,14.65541]
[1778593070967,34.87,80616.13,78.2,0.53914,0.00031,14.65541]
[1778593071046,34.87,80621.49,78.2,0.5408,0.00031,14.65025]
[1778593076351,34.86,80622.85,78.2,0.54122,0.00031,14.64889]
[1778593077243,34.86,80623.11,78.2,0.5413,0.00031,14.64863]
[1778593077942,34.86,80623.76,78.2,0.5415,0.00031,14.64797]
[1778593078362,34.86,80623.76,78.2,0.5415,0.00031,14.64797]
[1778593078441,34.86,80623.76,78.2,0.5415,0.00031,14.64797]
[1778593078461,34.86,80617.61,78.2,0.53961,0.00031,14.65398]
[1778593078930,34.86,80617.61,78.2,0.53961,0.00031,14.65398]
[1778593079103,34.86,80607.32,78.2,0.53643,0.00031,14.66329]
[1778593081713,34.86,80606.13,78.2,0.53607,0.00031,14.66431]
[1778593081717,34.86,80611.32,78.2,0.53767,0.00031,14.65978]
[1778593087160,34.85,80611.44,78.2,0.53771,0.00031,14.65965]
[1778593088167,34.85,80607.92,78.2,0.53663,0.00031,14.66275]
[1778593090039,34.85,80609.85,78.2,0.53722,0.00031,14.66105]
[1778593090469,34.85,80609.85,78.2,0.53722,0.00031,14.66105]
[1778593090647,34.85,80609.85,78.2,0.53722,0.00031,14.66105]
[1778593091092,34.84,80610.05,78.2,0.53729,0.00031,14.66087]
[1778593091175,34.84,80610.05,78.2,0.53729,0.00031,14.66087]
[1778593091621,34.84,80610.05,78.2,0.53729,0.00031,14.66087]
[1778593091711,34.84,80613.86,78.2,0.53847,0.00031,14.65743]
[1778593092197,34.84,80623.69,78.2,0.5415,0.00031,14.64797]
[1778593092940,34.84,80623.69,78.2,0.5415,0.00031,14.64797]
[1778593092953,34.84,80623.69,78.2,0.5415,0.00031,14.64797]
[1778593093629,34.84,80623.69,78.2,0.5415,0.00031,14.64797]
[1778593093730,34.84,80618.62,78.2,0.53994,0.00031,14.65295]
[1778593094211,34.84,80615.2,78.2,0.53888,0.00031,14.65618]
[1778593094843,34.84,80615.2,78.2,0.53888,0.00031,14.65618]
[1778593095218,34.84,80620.41,78.2,0.54049,0.00031,14.65121]
[1778593098238,34.84,80620.86,78.2,0.54063,0.00031,14.65076]
[1778593099496,34.83,80623.2,78.2,0.54136,0.00031,14.64844]
[1778593100626,34.83,80623.32,78.2,0.54139,0.00031,14.64831]
[1778593101314,34.83,80625.04,78.2,0.54193,0.00031,14.64657]
[1778593101411,34.83,80619.91,78.2,0.54034,0.00031,14.65167]
[1778593102866,34.83,80617.66,78.2,0.53965,0.00031,14.65383]
[1778593105539,34.83,80620.23,78.2,0.54045,0.00031,14.65135]
[1778593111330,34.82,80621.8,78.2,0.54096,0.00031,14.64306]
[1778593114040,34.82,80622.91,78.2,0.5413,0.00031,14.64195]
[1778593117201,34.81,80625.64,78.2,0.54215,0.00031,14.63917]
[1778593117454,34.81,80625.64,78.2,0.54215,0.00031,14.63917]
[1778593117883,34.81,80628.28,78.2,0.54296,0.00031,14.63643]
[1778593118656,34.81,80628.28,78.2,0.54296,0.00031,14.63643]
[1778593119195,34.81,80629.29,78.2,0.54328,0.00031,14.63537]
[1778593119387,34.81,80622.21,78.2,0.54109,0.00031,14.64263]
[1778593121264,34.81,80622.28,78.2,0.54111,0.00031,14.64255]
[1778593121401,34.81,80626.58,78.2,0.54244,0.00031,14.63819]
[1778593122213,34.81,80626.58,78.2,0.54244,0.00031,14.63819]
[1778593122408,34.81,80630.5,78.2,0.54365,0.00031,14.63407]
[1778593123415,34.81,80633.71,78.2,0.54464,0.00031,14.63059]
[1778593124578,34.81,80633.71,78.2,0.54464,0.00031,14.63059]
[1778593125311,34.81,80631.54,78.2,0.54398,0.00031,14.63295]
[1778593126436,34.81,80626.74,78.2,0.54249,0.00031,14.63801]
[1778593130674,34.8,80626.77,78.2,0.54251,0.00031,14.63797]
[1778593130998,34.8,80628.5,78.2,0.54304,0.00031,14.63616]
[1778593132594,34.8,80629.02,78.2,0.5432,0.00031,14.63561]
[1778593132672,34.8,80629.02,78.2,0.5432,0.00031,14.63561]
[1778593132768,34.8,80631.36,78.2,0.54393,0.00031,14.63311]
[1778593133092,34.8,80631.36,78.2,0.54393,0.00031,14.63311]
[1778593133647,34.8,80631.36,78.2,0.54393,0.00031,14.63311]
[1778593133654,34.8,80642.79,78.2,0.54745,0.00031,14.62025]
[1778593134632,34.8,80642.79,78.2,0.54745,0.00031,14.62025]
[1778593135115,34.8,80640.7,78.2,0.54681,0.00031,14.62268]
[1778593136680,34.8,80640.36,78.2,0.5467,0.00031,14.62307]
[1778593136711,34.8,80640.7,78.2,0.54681,0.00031,14.62268]
[1778593137519,34.8,80638.02,78.2,0.54598,0.00031,14.62575]
[1778593138843,34.8,80638.02,78.2,0.54598,0.00031,14.62575]
[1778593139533,34.8,80640.17,78.2,0.54665,0.00031,14.62329]
[1778593143646,34.8,80638.27,78.2,0.54606,0.00031,14.62546]
[1778593143727,34.8,80638.27,78.2,0.54606,0.00031,14.62546]
[1778593144571,34.8,80644.08,78.2,0.54785,0.00031,14.61871]
[1778593146212,34.8,80641.76,78.2,0.54714,0.00031,14.62144]
[1778593146585,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593146899,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147140,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147168,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147189,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147347,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147393,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147477,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147682,34.8,80644.99,78.2,0.54814,0.00031,14.61762]
[1778593147716,34.8,80657.82,78.2,0.55209,0.00031,14.60156]
[1778593147893,34.8,80657.82,78.2,0.55209,0.00031,14.60156]
[1778593147965,34.8,80657.82,78.2,0.55209,0.00031,14.60156]
[1778593148595,34.8,80657.82,78.2,0.55209,0.00031,14.60156]
[1778593148613,34.8,80657.82,78.2,0.55209,0.00031,14.60156]
[1778593148631,34.8,80675.29,78.2,0.55747,0.00031,14.57738]
[1778593149638,34.79,80675.28,78.2,0.55746,0.00031,14.57739]
[1778593150199,34.79,80675.28,78.2,0.55746,0.00031,14.57739]
[1778593150213,34.79,80675.28,78.2,0.55746,0.00031,14.57739]
[1778593150981,34.79,80673.61,78.2,0.55695,0.00031,14.57981]
[1778593151230,34.79,80673.61,78.2,0.55695,0.00031,14.57981]
[1778593151258,34.79,80673.61,78.2,0.55695,0.00031,14.57981]
[1778593151618,34.79,80673.61,78.2,0.55695,0.00031,14.57981]
[1778593151653,34.79,80668.93,78.2,0.55551,0.00031,14.58647]
[1778593152050,34.79,80668.93,78.2,0.55551,0.00031,14.58647]
[1778593152079,34.79,80668.93,78.2,0.55551,0.00031,14.58647]
[1778593152659,34.79,80674.07,78.2,0.5571,0.00031,14.57913]
[1778593153277,34.79,80674.07,78.2,0.5571,0.00031,14.57913]
[1778593153309,34.79,80674.07,78.2,0.5571,0.00031,14.57913]
[1778593153819,34.79,80674.07,78.2,0.5571,0.00031,14.57913]
[1778593153821,34.79,80670.37,78.2,0.55596,0.00031,14.58443]
[1778593157350,34.79,80669.3,78.2,0.55563,0.00031,14.58593]
[1778593161205,34.79,80669.51,78.2,0.5557,0.00031,14.5856]
[1778593162078,34.78,80671.39,78.2,0.55628,0.00031,14.58292]
[1778593162729,34.78,80680.14,78.2,0.55897,0.00031,14.5701]
[1778593164453,34.78,80682.45,78.2,0.55969,0.00031,14.5666]
[1778593164674,34.78,80682.45,78.2,0.55969,0.00031,14.5666]
[1778593164857,34.78,80682.45,78.2,0.55969,0.00031,14.5666]
[1778593164867,34.78,80686.51,78.2,0.56093,0.00031,14.56034]
[1778593164947,34.78,80686.51,78.2,0.56093,0.00031,14.56034]
[1778593165281,34.78,80686.51,78.2,0.56093,0.00031,14.56034]
[1778593165751,34.78,80695.62,78.2,0.56373,0.00031,14.54578]
[1778593166578,34.78,80695.62,78.2,0.56373,0.00031,14.54578]
[1778593167153,34.78,80694.63,78.2,0.56343,0.00031,14.54739]
[1778593167788,34.78,80694.63,78.2,0.56343,0.00031,14.54739]
[1778593167888,34.78,80689.66,78.2,0.5619,0.00031,14.55537]
[1778593171793,34.78,80690.94,78.2,0.56233,0.00031,14.54655]
[1778593176829,34.77,80692.82,78.2,0.56291,0.00031,14.54351]
[1778593181865,34.77,80693.88,78.2,0.56324,0.00031,14.54177]
[1778593183880,34.77,80698.26,78.2,0.56458,0.00031,14.53457]
[1778593184408,34.77,80698.26,78.2,0.56458,0.00031,14.53457]
[1778593184443,34.77,80698.26,78.2,0.56458,0.00031,14.53457]
[1778593184450,34.77,80698.26,78.2,0.56458,0.00031,14.53457]
[1778593184716,34.77,80698.26,78.2,0.56458,0.00031,14.53457]
[1778593184723,34.77,80698.26,78.2,0.56458,0.00031,14.53457]
[1778593184888,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185292,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185315,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185364,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185367,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185385,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185505,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185563,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185719,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185817,34.77,80710.24,78.2,0.56825,0.00031,14.51404]
[1778593185902,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593185962,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186108,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186507,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186592,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186653,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186673,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186819,34.77,80727.29,78.2,0.57347,0.00031,14.48272]
[1778593186906,34.77,80752.05,78.2,0.58102,0.0003,14.43283]
[1778593186971,34.77,80752.05,78.2,0.58102,0.0003,14.43283]
[1778593187913,34.76,80755.98,78.2,0.58222,0.0003,14.42438]
[1778593188920,34.76,80749.81,78.2,0.58035,0.0003,14.43747]
[1778593189012,34.76,80749.81,78.2,0.58035,0.0003,14.43747]
[1778593190617,34.76,80751.85,78.2,0.58097,0.0003,14.43314]
[1778593192033,34.76,80750.49,78.2,0.58056,0.0003,14.43598]
[1778593192510,34.76,80750.49,78.2,0.58056,0.0003,14.43598]
[1778593192895,34.76,80750.49,78.2,0.58056,0.0003,14.43598]
[1778593192917,34.76,80746.86,78.2,0.57946,0.0003,14.44353]
[1778593193629,34.76,80746.86,78.2,0.57946,0.0003,14.44353]
[1778593193652,34.76,80746.86,78.2,0.57946,0.0003,14.44353]
[1778593193810,34.76,80744.09,78.2,0.57862,0.0003,14.44924]
[1778593193942,34.76,80744.09,78.2,0.57862,0.0003,14.44924]
[1778593194164,34.76,80744.09,78.2,0.57862,0.0003,14.44924]
[1778593194251,34.75,80741.39,78.2,0.5778,0.0003,14.45474]
[1778593195969,34.75,80744.34,78.2,0.5787,0.0003,14.4487]
[1778593197386,34.75,80744.34,78.2,0.5787,0.0003,14.4487]
[1778593198990,34.75,80747.22,78.2,0.57959,0.0003,14.44268]
[1778593200250,34.75,80747.22,78.2,0.57959,0.0003,14.44268]
[1778593200581,34.75,80750.08,78.2,0.58046,0.0003,14.43664]
[1778593201048,34.75,80750.08,78.2,0.58046,0.0003,14.43664]
[1778593201177,34.75,80750.08,78.2,0.58046,0.0003,14.43664]
[1778593201508,34.75,80750.08,78.2,0.58046,0.0003,14.43664]
[1778593201909,34.75,80750.08,78.2,0.58046,0.0003,14.43664]
[1778593201610,34.74,80762.91,78.2,0.58437,0.0003,14.40887]
[1778593202120,34.74,80772.31,78.2,0.58723,0.0003,14.38765]
[1778593203532,34.74,80772.31,78.2,0.58723,0.0003,14.38765]
[1778593204330,34.73,80772.91,78.2,0.58745,0.0003,14.38599]
[1778593204411,34.72,80769.06,78.2,0.58629,0.0003,14.39474]
[1778593205726,34.72,80769.06,78.2,0.58629,0.0003,14.39474]
[1778593205829,34.72,80761.11,78.2,0.58387,0.0003,14.41248]
[1778593206062,34.72,80761.11,78.2,0.58387,0.0003,14.41248]
[1778593207055,34.72,80755.93,78.2,0.5823,0.0003,14.42374]
[1778593208062,34.72,80751.06,78.2,0.58083,0.0003,14.4341]
[1778593210321,34.72,80751.76,78.2,0.58104,0.0003,14.43261]
[1778593211083,34.71,80745.32,78.2,0.57909,0.00031,14.44603]
[1778593213097,34.71,80741.95,78.2,0.57807,0.00031,14.45291]
[1778593215371,34.71,80744.09,78.2,0.57872,0.00031,14.44848]
[1778593215547,34.7,80743.42,78.2,0.57852,0.00031,14.44983]
[1778593215965,34.7,80743.42,78.2,0.57852,0.00031,14.44983]
[1778593216489,34.7,80743.42,78.2,0.57852,0.00031,14.44983]
[1778593216815,34.7,80743.42,78.2,0.57852,0.00031,14.44983]
[1778593216911,34.7,80734.33,78.2,0.57575,0.00031,14.46813]
[1778593218463,34.7,80732.35,78.2,0.57515,0.00031,14.47201]
[1778593218622,34.7,80734.38,78.2,0.57577,0.00031,14.46799]
[1778593219832,34.7,80742.88,78.2,0.57837,0.00031,14.45085]
[1778593220621,34.7,80742.88,78.2,0.57837,0.00031,14.45085]
[1778593223167,34.7,80746.9,78.2,0.5796,0.00031,14.44252]
[1778593225625,34.7,80749.25,78.2,0.58032,0.0003,14.43758]
[1778593225630,34.7,80749.25,78.2,0.58032,0.0003,14.43758]
[1778593225644,34.7,80749.25,78.2,0.58032,0.0003,14.43758]
[1778593225645,34.7,80749.25,78.2,0.58032,0.0003,14.43758]
[1778593225668,34.69,80745.41,78.2,0.57915,0.00031,14.44558]
[1778593226719,34.69,80745.41,78.2,0.57915,0.00031,14.44558]
[1778593226820,34.69,80740.18,78.2,0.57755,0.00031,14.45629]
[1778593227943,34.69,80744.53,78.2,0.57888,0.00031,14.44738]
[1778593228203,34.69,80748.88,78.2,0.58021,0.0003,14.43829]
[1778593231881,34.69,80752.21,78.2,0.58127,0.0003,14.42435]
[1778593232233,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233145,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233168,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233239,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233247,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233369,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233432,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233546,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233590,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233663,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233683,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233846,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233866,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233866,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233893,34.68,80758.3,78.2,0.58313,0.0003,14.41119]
[1778593233916,34.68,80767.46,78.2,0.58593,0.0003,14.39081]
[1778593234099,34.68,80767.46,78.2,0.58593,0.0003,14.39081]
[1778593234247,34.68,80767.46,78.2,0.58593,0.0003,14.39081]
[1778593234709,34.68,80767.46,78.2,0.58593,0.0003,14.39081]
[1778593234804,34.68,80789.59,78.2,0.59264,0.0003,14.33874]
[1778593235692,34.68,80789.59,78.2,0.59264,0.0003,14.33874]
[1778593235717,34.68,80793.69,78.2,0.59389,0.0003,14.32859]
[1778593236270,34.68,80795.61,78.2,0.59448,0.0003,14.32378]
[1778593238299,34.68,80795.31,78.2,0.5944,0.0003,14.32444]
[1778593238849,34.68,80795.31,78.2,0.5944,0.0003,14.32444]
[1778593241162,34.67,80796.42,78.2,0.59474,0.0003,14.32157]
[1778593241226,34.67,80796.42,78.2,0.59474,0.0003,14.32157]
[1778593241974,34.67,80796.42,78.2,0.59474,0.0003,14.32157]
[1778593242011,34.67,80789.2,78.2,0.59256,0.0003,14.3394]
[1778593242548,34.67,80772.85,78.2,0.5876,0.0003,14.37821]
[1778593243286,34.67,80772.85,78.2,0.5876,0.0003,14.37821]
[1778593243320,34.67,80768.45,78.2,0.58626,0.0003,14.38826]
[1778593244250,34.67,80768.45,78.2,0.58626,0.0003,14.38826]
[1778593244350,34.67,80763.99,78.2,0.58491,0.0003,14.39828]
[1778593245344,34.66,80768.22,78.2,0.5862,0.0003,14.38873]
[1778593246348,34.66,80772.72,78.2,0.58757,0.0003,14.37839]
[1778593249224,34.66,80773.69,78.2,0.58788,0.0003,14.37608]
[1778593249579,34.66,80773.69,78.2,0.58788,0.0003,14.37608]
[1778593250078,34.66,80773.47,78.2,0.58782,0.0003,14.37656]
[1778593252390,34.65,80769.38,78.2,0.58658,0.0003,14.38586]
[1778593254418,34.65,80763.39,78.2,0.58477,0.0003,14.39931]
[1778593255365,34.65,80763.39,78.2,0.58477,0.0003,14.39931]
[1778593255422,34.65,80766.13,78.2,0.58561,0.0003,14.39313]
[1778593259451,34.64,80763.52,78.2,0.58483,0.0003,14.39884]
[1778593260315,34.64,80763.52,78.2,0.58483,0.0003,14.39884]
[1778593260553,34.64,80763.52,78.2,0.58483,0.0003,14.39884]
[1778593260653,34.64,80763.52,78.2,0.58483,0.0003,14.39884]
[1778593260750,34.64,80763.52,78.2,0.58483,0.0003,14.39884]
[1778593260885,34.64,80757.81,78.2,0.58309,0.00031,14.41142]
[1778593261464,34.63,80755.12,78.2,0.58228,0.00031,14.41724]
[1778593262229,34.63,80755.12,78.2,0.58228,0.00031,14.41724]
[1778593264992,34.63,80756.83,78.2,0.5828,0.00031,14.41347]
[1778593265492,34.63,80763.87,78.2,0.58496,0.0003,14.39785]
[1778593266414,34.63,80763.87,78.2,0.58496,0.0003,14.39785]
[1778593266499,34.62,80768.11,78.2,0.58626,0.0003,14.38824]
[1778593267506,34.62,80773.37,78.2,0.58787,0.0003,14.37613]
[1778593269520,34.62,80770.83,78.2,0.5871,0.0003,14.38193]
[1778593274556,34.61,80765.49,78.2,0.58549,0.0003,14.39391]
[1778593275548,34.61,80765.49,78.2,0.58549,0.0003,14.39391]
[1778593276800,34.61,80763.33,78.2,0.58484,0.00031,14.39872]
[1778593276847,34.6,80765.95,78.2,0.58564,0.0003,14.39279]
[1778593278286,34.6,80764.91,78.2,0.58533,0.00031,14.3951]
[1778593278777,34.6,80764.91,78.2,0.58533,0.00031,14.3951]
[1778593279176,34.6,80763.49,78.2,0.5849,0.00031,14.39825]
[1778593279721,34.6,80754.74,78.2,0.58223,0.00031,14.41748]
[1778593280889,34.6,80754.74,78.2,0.58223,0.00031,14.41748]
[1778593280950,34.6,80751.45,78.2,0.58123,0.00031,14.42452]
[1778593281539,34.6,80751.45,78.2,0.58123,0.00031,14.42452]
[1778593281549,34.6,80751.45,78.2,0.58123,0.00031,14.42452]
[1778593281755,34.6,80751.45,78.2,0.58123,0.00031,14.42452]
[1778593282047,34.6,80751.45,78.2,0.58123,0.00031,14.42452]
[1778593281970,34.59,80749.83,78.2,0.58074,0.00031,14.42794]
[1778593282224,34.59,80749.83,78.2,0.58074,0.00031,14.42794]
[1778593282987,34.59,80749.83,78.2,0.58074,0.00031,14.42794]
[1778593283004,34.59,80746.01,78.2,0.57958,0.00031,14.43595]
[1778593284963,34.59,80744.79,78.2,0.57921,0.00031,14.43846]
[1778593285012,34.59,80744.79,78.2,0.57921,0.00031,14.43846]
[1778593285056,34.59,80746.64,78.2,0.57978,0.00031,14.43456]
[1778593285636,34.59,80755.17,78.2,0.5824,0.00031,14.41633]
[1778593286643,34.58,80761.04,78.2,0.58419,0.00031,14.40341]
[1778593287937,34.58,80761.04,78.2,0.58419,0.00031,14.40341]
[1778593288296,34.58,80760.96,78.2,0.58417,0.00031,14.40355]
[1778593288850,34.58,80760.96,78.2,0.58417,0.00031,14.40355]
[1778593291680,34.57,80750.72,78.2,0.58109,0.00031,14.41889]
[1778593294701,34.57,80754.17,78.2,0.58217,0.00031,14.41134]
[1778593295708,34.56,80759.15,78.2,0.58369,0.00031,14.40042]
[1778593296715,34.56,80765.1,78.2,0.58552,0.00031,14.3871]
[1778593300052,34.56,80765.28,78.2,0.58558,0.00031,14.38663]
[1778593302168,34.55,80766.98,78.2,0.58612,0.00031,14.38264]
[1778593302588,34.55,80766.98,78.2,0.58612,0.00031,14.38264]
[1778593302757,34.53,80763.14,78.2,0.58499,0.00031,14.39092]
[1778593303867,34.53,80759.88,78.2,0.584,0.00031,14.39815]
[1778593305538,34.52,80759.58,78.2,0.58392,0.00031,14.39877]
[1778593305847,34.52,80759.58,78.2,0.58392,0.00031,14.39877]
[1778593305857,34.52,80754.1,78.2,0.58224,0.00031,14.41076]
[1778593307132,34.5,80754.98,78.2,0.58256,0.00031,14.40845]
[1778593307141,34.5,80754.98,78.2,0.58256,0.00031,14.40845]
[1778593308020,34.5,80754.98,78.2,0.58256,0.00031,14.40845]
[1778593308799,34.49,80762.43,78.2,0.58485,0.00031,14.39189]
[1778593309909,34.49,80770.51,78.2,0.58733,0.00031,14.37345]
[1778593310376,34.49,80770.51,78.2,0.58733,0.00031,14.37345]
[1778593310969,34.49,80770.51,78.2,0.58733,0.00031,14.37345]
[1778593310974,34.46,80779.27,78.2,0.59008,0.00031,14.35229]
[1778593312827,34.42,80772.87,78.2,0.58821,0.00031,14.36664]
[1778593313834,34.4,80766.59,78.2,0.58634,0.00031,14.38078]
[1778593315831,34.38,80765.17,78.2,0.58596,0.00031,14.3836]
[1778593315849,34.35,80761.15,78.2,0.58478,0.00031,14.39229]
[1778593316476,34.35,80761.15,78.2,0.58478,0.00031,14.39229]
[1778593316493,34.35,80761.15,78.2,0.58478,0.00031,14.39229]
[1778593316856,34.33,80757.63,78.2,0.58375,0.00031,14.39972]
[1778593317827,34.33,80757.63,78.2,0.58375,0.00031,14.39972]
[1778593318902,34.3,80756.44,78.2,0.58344,0.00031,14.4019]
[1778593320406,34.25,80757.68,78.2,0.58394,0.00031,14.39821]
[1778593320884,34.22,80753.47,78.2,0.5827,0.00031,14.40713]
[1778593321725,34.22,80753.47,78.2,0.5827,0.00031,14.40713]
[1778593321912,34.22,80753.47,78.2,0.5827,0.00031,14.40713]
[1778593321985,34.2,80749.95,78.2,0.58167,0.00031,14.41439]
[1778593323905,34.18,80753.41,78.2,0.58278,0.00031,14.40646]
[1778593327459,34.17,80754.51,78.2,0.58314,0.00031,14.40393]
[1778593327604,34.17,80754.51,78.2,0.58314,0.00031,14.40393]
[1778593328039,34.17,80754.51,78.2,0.58314,0.00031,14.40393]
[1778593328050,34.17,80754.51,78.2,0.58314,0.00031,14.40393]
[1778593327933,34.17,80748.5,78.2,0.58128,0.00031,14.41709]
[1778593328492,34.17,80748.5,78.2,0.58128,0.00031,14.41709]
[1778593328940,34.17,80742.18,78.2,0.57932,0.00031,14.43058]
[1778593329494,34.17,80742.18,78.2,0.57932,0.00031,14.43058]
[1778593329610,34.17,80742.18,78.2,0.57932,0.00031,14.43058]
[1778593329947,34.15,80732.51,78.2,0.57637,0.00031,14.45029]
[1778593330619,34.15,80732.51,78.2,0.57637,0.00031,14.45029]
[1778593330789,34.15,80732.51,78.2,0.57637,0.00031,14.45029]
[1778593330954,34.14,80722.73,78.2,0.57333,0.00031,14.4697]
[1778593331961,34.14,80716.14,78.2,0.57128,0.00031,14.4823]
[1778593333896,34.14,80716.95,78.2,0.57153,0.00031,14.48076]
[1778593333995,34.14,80716.95,78.2,0.57153,0.00031,14.48076]
[1778593335990,34.14,80713.02,78.2,0.57031,0.00031,14.48811]
[1778593336996,34.14,80708.4,78.2,0.56887,0.00031,14.49658]
[1778593342033,34.13,80707.0,78.2,0.56844,0.00031,14.49906]
[1778593343491,34.13,80707.46,78.2,0.56859,0.00031,14.49821]
[1778593345054,34.13,80710.37,78.2,0.56951,0.00031,14.49286]
[1778593346061,34.13,80714.34,78.2,0.57075,0.00031,14.48548]
[1778593347068,34.12,80711.44,78.2,0.56985,0.00031,14.49085]
[1778593350089,34.12,80707.69,78.2,0.56869,0.00031,14.49764]
[1778593353110,34.07,80705.19,78.2,0.56802,0.00031,14.49481]
[1778593354919,34.07,80703.83,78.2,0.5676,0.00031,14.49723]
[1778593355124,34.07,80697.98,78.2,0.56577,0.00031,14.50751]
[1778593356065,34.07,80697.98,78.2,0.56577,0.00031,14.50751]
[1778593356076,34.07,80697.98,78.2,0.56577,0.00031,14.50751]
[1778593357034,34.07,80696.24,78.2,0.56522,0.00031,14.5105]
[1778593357419,34.06,80694.43,78.2,0.56466,0.00031,14.51358]
[1778593357515,34.06,80694.43,78.2,0.56466,0.00031,14.51358]
[1778593357562,34.06,80694.43,78.2,0.56466,0.00031,14.51358]
[1778593358146,34.06,80691.46,78.2,0.56373,0.00031,14.51858]
[1778593360160,34.06,80694.26,78.2,0.56461,0.00031,14.51387]
[1778593365572,34.06,80696.16,78.2,0.5652,0.00031,14.51061]
[1778593367209,34.06,80700.68,78.2,0.56662,0.00031,14.50275]
[1778593368302,34.06,80700.68,78.2,0.56662,0.00031,14.50275]
[1778593368804,34.06,80700.68,78.2,0.56662,0.00031,14.50275]
[1778593370330,34.05,80704.07,78.2,0.56771,0.00031,14.49657]
[1778593371239,34.05,80704.07,78.2,0.56771,0.00031,14.49657]
[1778593371900,34.05,80704.07,78.2,0.56771,0.00031,14.49657]
[1778593373635,34.05,80704.95,78.2,0.56799,0.00031,14.49496]
[1778593375265,34.04,80708.35,78.2,0.56906,0.00031,14.48875]
[1778593377086,34.04,80708.35,78.2,0.56906,0.00031,14.48875]
[1778593376272,34.04,80705.79,78.2,0.56826,0.00031,14.49339]
[1778593377191,34.04,80705.79,78.2,0.56826,0.00031,14.49339]
[1778593377211,34.04,80705.79,78.2,0.56826,0.00031,14.49339]
[1778593377497,34.04,80705.79,78.2,0.56826,0.00031,14.49339]
[1778593377575,34.04,80705.79,78.2,0.56826,0.00031,14.49339]
[1778593377591,34.04,80705.79,78.2,0.56826,0.00031,14.49339]
[1778593377609,34.02,80711.7,78.2,0.57015,0.00031,14.48229]
[1778593378292,34.0,80716.99,78.2,0.57185,0.00031,14.47206]
[1778593380306,33.99,80720.97,78.2,0.5731,0.00031,14.46434]
[1778593381465,33.99,80720.97,78.2,0.5731,0.00031,14.46434]
[1778593383147,33.99,80721.9,78.2,0.57339,0.00031,14.46251]
[1778593382320,33.99,80724.45,78.2,0.5742,0.00031,14.45746]
[1778593387355,33.98,80725.34,78.2,0.57449,0.00031,14.45558]
[1778593388706,33.98,80725.34,78.2,0.57449,0.00031,14.45558]
[1778593388745,33.98,80725.34,78.2,0.57449,0.00031,14.45558]
[1778593388966,33.98,80725.34,78.2,0.57449,0.00031,14.45558]
[1778593389369,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593390208,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593390216,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593390235,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593390733,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593390836,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593390918,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593391061,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593391114,33.98,80730.94,78.2,0.57625,0.00031,14.44426]
[1778593391099,33.96,80738.72,78.2,0.57872,0.00031,14.42785]
[1778593391935,33.96,80738.72,78.2,0.57872,0.00031,14.42785]
[1778593392007,33.94,80745.45,78.2,0.58087,0.00031,14.41308]
[1778593392671,33.94,80745.45,78.2,0.58087,0.00031,14.41308]
[1778593393731,33.93,80748.77,78.2,0.58191,0.00031,14.40576]
[1778593394598,33.93,80748.77,78.2,0.58191,0.00031,14.40576]
[1778593394924,33.93,80748.77,78.2,0.58191,0.00031,14.40576]
[1778593395414,33.93,80752.08,78.2,0.58295,0.00031,14.39837]
[1778593396420,33.91,80758.25,78.2,0.58492,0.00031,14.38411]
[1778593397935,33.91,80758.25,78.2,0.58492,0.00031,14.38411]
[1778593403808,33.9,80758.02,78.2,0.58486,0.00031,14.38449]
[1778593406312,33.9,80759.89,78.2,0.58546,0.00031,14.3801]
[1778593406649,33.9,80759.89,78.2,0.58546,0.00031,14.3801]
[1778593406823,33.9,80760.76,78.2,0.58573,0.00031,14.37807]
[1778593412532,33.89,80758.85,78.2,0.5852,0.00031,14.37543]
[1778593414058,33.89,80758.85,78.2,0.5852,0.00031,14.37543]
[1778593414078,33.88,80758.86,78.2,0.5852,0.00031,14.37537]
[1778593414231,33.88,80758.86,78.2,0.5852,0.00031,14.37537]
[1778593414345,33.88,80758.86,78.2,0.5852,0.00031,14.37537]
[1778593414882,33.88,80758.86,78.2,0.5852,0.00031,14.37537]
[1778593414978,33.88,80753.79,78.2,0.58363,0.00031,14.38688]
[1778593415555,33.88,80753.79,78.2,0.58363,0.00031,14.38688]
[1778593416126,33.88,80753.79,78.2,0.58363,0.00031,14.38688]
[1778593416188,33.88,80750.68,78.2,0.58266,0.00031,14.39382]
[1778593416292,33.88,80750.68,78.2,0.58266,0.00031,14.39382]
[1778593416363,33.88,80750.68,78.2,0.58266,0.00031,14.39382]
[1778593418030,33.88,80750.07,78.2,0.58247,0.00031,14.39515]
[1778593420588,33.87,80746.98,78.2,0.58152,0.00031,14.40187]
[1778593421313,33.87,80746.98,78.2,0.58152,0.00031,14.40187]
[1778593421998,33.87,80746.98,78.2,0.58152,0.00031,14.40187]
[1778593422056,33.87,80741.02,78.2,0.57966,0.00031,14.41477]
[1778593424616,33.87,80735.52,78.2,0.57794,0.00031,14.42636]
[1778593426502,33.87,80735.55,78.2,0.57795,0.00031,14.42627]
[1778593426730,33.87,80735.55,78.2,0.57795,0.00031,14.42627]
[1778593427060,33.87,80735.55,78.2,0.57795,0.00031,14.42627]
[1778593427840,33.87,80737.39,78.2,0.57853,0.00031,14.42238]
[1778593427905,33.87,80737.39,78.2,0.57853,0.00031,14.42238]
[1778593427989,33.86,80744.46,78.2,0.58075,0.00031,14.40722]
[1778593429351,33.86,80746.14,78.2,0.58128,0.00031,14.40354]
[1778593430930,33.86,80747.47,78.2,0.5817,0.00031,14.40061]
[1778593431031,33.86,80746.3,78.2,0.58133,0.00031,14.40317]
[1778593431746,33.86,80746.3,78.2,0.58133,0.00031,14.40317]
[1778593432063,33.86,80746.3,78.2,0.58133,0.00031,14.40317]
[1778593432154,33.86,80746.69,78.2,0.58145,0.00031,14.4023]
[1778593436551,33.86,80748.01,78.2,0.58188,0.00031,14.39931]
[1778593436700,33.85,80749.4,78.2,0.58232,0.00031,14.39621]
[1778593437707,33.84,80755.2,78.2,0.58417,0.00031,14.38291]
[1778593441735,33.83,80758.49,78.2,0.58521,0.00031,14.37529]
[1778593443195,33.83,80758.49,78.2,0.58521,0.00031,14.37529]
[1778593443632,33.83,80759.83,78.2,0.58563,0.00031,14.37217]
[1778593447091,33.79,80762.31,78.2,0.58649,0.00031,14.36567]
[1778593447284,33.77,80763.34,78.2,0.58686,0.00031,14.36291]
[1778593449294,33.74,80765.97,78.2,0.58777,0.00031,14.35593]
[1778593449791,33.71,80773.92,78.2,0.59031,0.00031,14.33629]
[1778593450432,33.71,80773.92,78.2,0.59031,0.00031,14.33629]
[1778593450513,33.71,80773.92,78.2,0.59031,0.00031,14.33629]
[1778593450768,33.71,80773.92,78.2,0.59031,0.00031,14.33629]
[1778593450798,33.7,80779.06,78.2,0.59196,0.00031,14.32319]
[1778593451805,33.7,80781.73,78.2,0.5928,0.00031,14.31644]
[1778593452307,33.7,80781.73,78.2,0.5928,0.00031,14.31644]
[1778593452812,33.7,80779.02,78.2,0.59195,0.00031,14.32323]
[1778593453308,33.7,80779.02,78.2,0.59195,0.00031,14.32323]
[1778593453721,33.7,80779.02,78.2,0.59195,0.00031,14.32323]
[1778593456014,33.69,80779.21,78.2,0.59202,0.00031,14.32269]
[1778593456016,33.69,80779.21,78.2,0.59202,0.00031,14.32269]
[1778593456209,33.69,80779.21,78.2,0.59202,0.00031,14.32269]
[1778593456218,33.69,80779.21,78.2,0.59202,0.00031,14.32269]
[1778593456317,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593456424,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593456437,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593456540,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457006,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457031,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457068,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457189,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457205,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457227,33.69,80779.64,78.2,0.59216,0.00031,14.32159]
[1778593457163,33.69,80792.42,78.2,0.59615,0.00031,14.28876]
[1778593457254,33.69,80792.42,78.2,0.59615,0.00031,14.28876]
[1778593457381,33.69,80792.42,78.2,0.59615,0.00031,14.28876]
[1778593457421,33.69,80792.42,78.2,0.59615,0.00031,14.28876]
[1778593458073,33.69,80792.42,78.2,0.59615,0.00031,14.28876]
[1778593458173,33.69,80795.0,78.2,0.59696,0.00031,14.28193]
[1778593458332,33.69,80795.0,78.2,0.59696,0.00031,14.28193]
[1778593458854,33.69,80790.18,78.2,0.59546,0.00031,14.29453]
[1778593459824,33.69,80790.18,78.2,0.59546,0.00031,14.29453]
[1778593460108,33.69,80790.18,78.2,0.59546,0.00031,14.29453]
[1778593463052,33.68,80794.16,78.2,0.59672,0.00031,14.28392]
[1778593465807,33.67,80792.7,78.2,0.59628,0.00031,14.28768]
[1778593466910,33.67,80788.4,78.2,0.59494,0.00031,14.29882]
[1778593468696,33.67,80788.41,78.2,0.59495,0.00031,14.29877]
[1778593472594,33.66,80790.32,78.2,0.5956,0.00031,14.2868]
[1778593472631,33.66,80790.32,78.2,0.5956,0.00031,14.2868]
[1778593472869,33.66,80790.32,78.2,0.5956,0.00031,14.2868]
[1778593473171,33.66,80778.51,78.2,0.59191,0.00031,14.31696]
[1778593474125,33.66,80778.51,78.2,0.59191,0.00031,14.31696]
[1778593474226,33.66,80762.17,78.2,0.58679,0.00031,14.35669]
[1778593474966,33.66,80761.46,78.2,0.58657,0.00031,14.35834]
[1778593475973,33.66,80757.15,78.2,0.58522,0.00031,14.36838]
[1778593477205,33.66,80754.31,78.2,0.58433,0.00031,14.37489]
[1778593480025,33.66,80756.24,78.2,0.58494,0.00031,14.37041]
[1778593480027,33.66,80754.84,78.2,0.58451,0.00031,14.37361]
[1778593481008,33.65,80759.81,78.2,0.58607,0.00031,14.36207]
[1778593481404,33.65,80759.81,78.2,0.58607,0.00031,14.36207]
[1778593481577,33.65,80759.81,78.2,0.58607,0.00031,14.36207]
[1778593482015,33.65,80755.4,78.2,0.58469,0.00031,14.37228]
[1778593483713,33.65,80753.35,78.2,0.58405,0.00031,14.37696]
[1778593484677,33.65,80752.02,78.2,0.58363,0.00031,14.37997]
[1778593485036,33.65,80748.96,78.2,0.58267,0.00031,14.38685]
[1778593485602,33.65,80748.96,78.2,0.58267,0.00031,14.38685]
[1778593486261,33.65,80748.96,78.2,0.58267,0.00031,14.38685]
[1778593486043,33.65,80749.29,78.2,0.58278,0.00031,14.38609]
[1778593487050,33.65,80748.61,78.2,0.58257,0.00031,14.38759]
[1778593488612,33.65,80748.14,78.2,0.58242,0.00031,14.38862]
[1778593488616,33.65,80748.14,78.2,0.58242,0.00031,14.38862]
[1778593490194,33.64,80746.79,78.2,0.582,0.00031,14.3916]
[1778593491081,33.64,80746.76,78.2,0.58199,0.00031,14.39165]
[1778593491103,33.64,80746.76,78.2,0.58199,0.00031,14.39165]
[1778593491159,33.64,80736.05,78.2,0.57862,0.00032,14.41493]
[1778593492085,33.64,80724.45,78.2,0.57496,0.00032,14.43899]
[1778593492619,33.64,80724.45,78.2,0.57496,0.00032,14.43899]
[1778593492786,33.64,80724.45,78.2,0.57496,0.00032,14.43899]
[1778593492928,33.64,80724.45,78.2,0.57496,0.00032,14.43899]
[1778593493157,33.64,80728.12,78.2,0.57612,0.00032,14.43149]
[1778593494099,33.64,80730.78,78.2,0.57696,0.00032,14.42597]
[1778593494822,33.64,80730.78,78.2,0.57696,0.00032,14.42597]
[1778593495106,33.64,80736.14,78.2,0.57866,0.00032,14.41466]
[1778593495758,33.64,80736.14,78.2,0.57866,0.00032,14.41466]
[1778593496113,33.64,80741.15,78.2,0.58024,0.00032,14.40386]
[1778593497120,33.63,80744.53,78.2,0.58131,0.00032,14.39643]
[1778593498526,33.63,80744.58,78.2,0.58133,0.00032,14.3963]
[1778593498620,33.63,80744.58,78.2,0.58133,0.00032,14.3963]
[1778593499134,33.63,80749.65,78.2,0.58293,0.00031,14.38498]
[1778593500529,33.63,80750.7,78.2,0.58326,0.00031,14.38259]
[1778593500627,33.63,80750.7,78.2,0.58326,0.00031,14.38259]
[1778593500646,33.63,80750.7,78.2,0.58326,0.00031,14.38259]
[1778593502937,33.63,80753.36,78.2,0.5841,0.00031,14.37651]
[1778593502941,33.63,80753.36,78.2,0.5841,0.00031,14.37651]
[1778593503185,33.63,80753.36,78.2,0.5841,0.00031,14.37651]
[1778593503198,33.63,80757.93,78.2,0.58554,0.00031,14.36595]
[1778593503390,33.63,80757.93,78.2,0.58554,0.00031,14.36595]
[1778593504123,33.63,80757.93,78.2,0.58554,0.00031,14.36595]
[1778593504169,33.62,80775.14,78.2,0.59095,0.00031,14.32454]
[1778593504461,33.62,80775.14,78.2,0.59095,0.00031,14.32454]
[1778593505179,33.62,80779.69,78.2,0.59238,0.00031,14.31315]
[1778593507472,33.62,80780.69,78.2,0.5927,0.00031,14.31059]
[1778593507595,33.62,80780.69,78.2,0.5927,0.00031,14.31059]
[1778593507643,33.62,80780.69,78.2,0.5927,0.00031,14.31059]
[1778593508266,33.62,80780.69,78.2,0.5927,0.00031,14.31059]
[1778593508202,33.62,80791.47,78.2,0.59607,0.00031,14.28278]
[1778593509552,33.62,80793.11,78.2,0.59659,0.00031,14.27844]
[1778593510356,33.62,80792.43,78.2,0.59638,0.00031,14.2802]
[1778593510376,33.62,80792.43,78.2,0.59638,0.00031,14.2802]
[1778593511152,33.62,80792.43,78.2,0.59638,0.00031,14.2802]
[1778593513237,33.62,80789.47,78.2,0.59546,0.00031,14.28787]
[1778593514137,33.62,80789.47,78.2,0.59546,0.00031,14.28787]
[1778593514308,33.61,80790.49,78.2,0.59578,0.00031,14.28517]
[1778593514340,33.61,80790.49,78.2,0.59578,0.00031,14.28517]
[1778593515191,33.61,80790.49,78.2,0.59578,0.00031,14.28517]
[1778593515261,33.61,80790.49,78.2,0.59578,0.00031,14.28517]
[1778593517260,33.61,80794.07,78.2,0.59691,0.00031,14.27569]
[1778593518115,33.61,80794.01,78.2,0.59689,0.00031,14.27583]
[1778593518267,33.61,80794.01,78.2,0.59689,0.00031,14.27583]
[1778593518357,33.61,80795.69,78.2,0.59742,0.00031,14.27134]
[1778593518375,33.61,80795.69,78.2,0.59742,0.00031,14.27134]
[1778593518545,33.61,80795.69,78.2,0.59742,0.00031,14.27134]
[1778593518561,33.61,80795.69,78.2,0.59742,0.00031,14.27134]
[1778593518919,33.61,80795.69,78.2,0.59742,0.00031,14.27134]
[1778593519212,33.61,80795.69,78.2,0.59742,0.00031,14.27134]
[1778593519279,33.61,80807.57,78.2,0.60113,0.00031,14.23906]
[1778593519583,33.61,80807.57,78.2,0.60113,0.00031,14.23906]
[1778593520256,33.61,80807.57,78.2,0.60113,0.00031,14.23906]
[1778593520513,33.61,80806.26,78.2,0.60072,0.00031,14.24262]
[1778593521081,33.61,80806.26,78.2,0.60072,0.00031,14.24262]
[1778593521295,33.61,80815.87,78.2,0.60372,0.00031,14.2157]
[1778593521812,33.61,80815.87,78.2,0.60372,0.00031,14.2157]
[1778593522302,33.6,80808.58,78.2,0.60146,0.00031,14.23612]
[1778593522622,33.6,80808.58,78.2,0.60146,0.00031,14.23612]
[1778593523122,33.6,80808.58,78.2,0.60146,0.00031,14.23612]
[1778593523854,33.6,80807.59,78.2,0.60115,0.00031,14.23885]
[1778593526607,33.6,80807.83,78.2,0.60123,0.00031,14.23812]
[1778593528017,33.6,80807.63,78.2,0.60118,0.00031,14.2386]
[1778593528098,33.6,80812.45,78.2,0.60268,0.00031,14.2251]
[1778593528346,33.6,80817.56,78.2,0.60427,0.00031,14.21062]
[1778593529632,33.6,80817.56,78.2,0.60427,0.00031,14.21062]
[1778593529657,33.6,80817.56,78.2,0.60427,0.00031,14.21062]
[1778593529754,33.59,80821.46,78.2,0.60549,0.00031,14.19932]
[1778593530922,33.59,80821.46,78.2,0.60549,0.00031,14.19932]
[1778593531024,33.59,80826.81,78.2,0.6072,0.00031,14.17675]
[1778593531366,33.59,80833.37,78.2,0.60924,0.00031,14.15729]
[1778593533529,33.59,80833.3,78.2,0.60923,0.00031,14.1574]
[1778593534313,33.59,80833.3,78.2,0.60923,0.00031,14.1574]
[1778593534317,33.59,80830.12,78.2,0.60824,0.00031,14.16686]
[1778593534733,33.59,80830.12,78.2,0.60824,0.00031,14.16686]
[1778593534918,33.59,80830.12,78.2,0.60824,0.00031,14.16686]
[1778593535057,33.59,80830.12,78.2,0.60824,0.00031,14.16686]
[1778593535229,33.59,80830.12,78.2,0.60824,0.00031,14.16686]
[1778593535276,33.59,80836.29,78.2,0.61016,0.00031,14.14836]
[1778593535442,33.59,80836.29,78.2,0.61016,0.00031,14.14836]
[1778593535709,33.59,80836.29,78.2,0.61016,0.00031,14.14836]
[1778593535836,33.58,80849.89,78.2,0.61437,0.00031,14.10642]
[1778593536622,33.58,80849.77,78.2,0.61434,0.00031,14.10674]
[1778593537408,33.58,80845.64,78.2,0.61306,0.00031,14.11962]
[1778593539422,33.58,80842.97,78.2,0.61224,0.00031,14.12778]
[1778593541797,33.58,80844.34,78.2,0.61267,0.00031,14.12352]
[1778593542777,33.58,80846.44,78.2,0.61332,0.00031,14.11698]
[1778593543023,33.58,80846.44,78.2,0.61332,0.00031,14.11698]
[1778593543039,33.58,80850.23,78.2,0.6145,0.00031,14.10508]
[1778593544046,33.58,80850.23,78.2,0.6145,0.00031,14.10508]
[1778593544054,33.58,80850.23,78.2,0.6145,0.00031,14.10508]
[1778593544196,33.55,80856.22,78.2,0.61642,0.00031,14.08538]
[1778593545675,33.55,80856.4,78.2,0.61648,0.00031,14.08474]
[1778593546473,33.55,80852.66,78.2,0.61533,0.00031,14.09655]
[1778593552131,33.51,80850.52,78.2,0.61478,0.00031,14.10207]
[1778593552212,33.5,80847.77,78.2,0.61398,0.00031,14.11025]
[1778593552422,33.5,80847.77,78.2,0.61398,0.00031,14.11025]
[1778593553056,33.5,80838.93,78.2,0.61124,0.00031,14.13759]
[1778593553597,33.5,80838.93,78.2,0.61124,0.00031,14.13759]
[1778593553645,33.5,80838.93,78.2,0.61124,0.00031,14.13759]
[1778593553835,33.5,80838.93,78.2,0.61124,0.00031,14.13759]
[1778593553923,33.5,80838.93,78.2,0.61124,0.00031,14.13759]
[1778593554127,33.5,80838.93,78.2,0.61124,0.00031,14.13759]
[1778593554153,33.5,80829.79,78.2,0.60841,0.00031,14.16514]
[1778593554949,33.5,80829.79,78.2,0.60841,0.00031,14.16514]
[1778593554970,33.5,80824.43,78.2,0.60674,0.00031,14.18096]
[1778593557314,33.5,80825.44,78.2,0.60706,0.00031,14.17796]
[1778593557577,33.49,80827.45,78.2,0.60769,0.00031,14.17199]
[1778593557634,33.49,80827.77,78.2,0.60779,0.00031,14.17101]
[1778593558588,33.49,80827.77,78.2,0.60779,0.00031,14.17101]
[1778593559036,33.49,80828.84,78.2,0.60813,0.00031,14.16777]
[1778593559564,33.49,80831.38,78.2,0.60893,0.00031,14.16013]
[1778593560436,33.49,80831.38,78.2,0.60893,0.00031,14.16013]
[1778593560861,33.49,80831.38,78.2,0.60893,0.00031,14.16013]
[1778593561034,33.49,80835.69,78.2,0.61027,0.00031,14.14709]
[1778593561578,33.48,80845.86,78.2,0.61343,0.00031,14.11573]
[1778593566616,33.48,80846.12,78.2,0.61353,0.00031,14.1147]
[1778593567623,33.48,80848.56,78.2,0.61429,0.00031,14.10699]
[1778593570335,33.47,80851.66,78.2,0.61527,0.00031,14.09708]
[1778593570759,33.47,80851.66,78.2,0.61527,0.00031,14.09708]
[1778593570941,33.47,80854.16,78.2,0.61604,0.00031,14.08906]
[1778593571678,33.47,80854.16,78.2,0.61604,0.00031,14.08906]
[1778593571730,33.47,80854.16,78.2,0.61604,0.00031,14.08906]
[1778593571772,33.47,80857.83,78.2,0.61718,0.00031,14.07723]
[1778593573666,33.47,80849.98,78.2,0.61476,0.00031,14.10219]
[1778593575680,33.45,80840.99,78.2,0.61201,0.00031,14.12985]
[1778593577532,33.44,80842.46,78.2,0.61252,0.00031,14.12481]
[1778593577696,33.44,80842.46,78.2,0.61252,0.00031,14.12481]
[1778593577746,33.44,80842.46,78.2,0.61252,0.00031,14.12481]
[1778593577757,33.44,80842.46,78.2,0.61252,0.00031,14.12481]
[1778593577978,33.44,80842.46,78.2,0.61252,0.00031,14.12481]
[1778593578176,33.44,80842.46,78.2,0.61252,0.00031,14.12481]
[1778593578228,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593578552,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593578699,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593579017,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593579058,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593579225,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593579338,33.43,80841.93,78.2,0.6124,0.00031,14.12599]
[1778593579296,33.43,80789.15,78.2,0.5959,0.00031,14.27737]
[1778593579820,33.43,80789.15,78.2,0.5959,0.00031,14.27737]
[1778593580088,33.43,80789.15,78.2,0.5959,0.00031,14.27737]
[1778593580200,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593580538,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593580643,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593580757,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593581086,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593581154,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593581167,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593581193,33.4,80760.39,78.2,0.58689,0.00032,14.34906]
[1778593581210,33.4,80745.38,78.2,0.58213,0.00032,14.38378]
[1778593581420,33.4,80745.38,78.2,0.58213,0.00032,14.38378]
[1778593582206,33.4,80745.38,78.2,0.58213,0.00032,14.38378]
[1778593582301,33.4,80732.14,78.2,0.57793,0.00032,14.4127]
[1778593582401,33.4,80732.14,78.2,0.57793,0.00032,14.4127]
[1778593583007,33.4,80732.14,78.2,0.57793,0.00032,14.4127]
[1778593583174,33.4,80732.14,78.2,0.57793,0.00032,14.4127]
[1778593583479,33.4,80734.04,78.2,0.57853,0.00032,14.40864]
[1778593583630,33.4,80734.04,78.2,0.57853,0.00032,14.40864]
[1778593583954,33.4,80734.04,78.2,0.57853,0.00032,14.40864]
[1778593584304,33.4,80734.04,78.2,0.57853,0.00032,14.40864]
[1778593584389,33.4,80747.95,78.2,0.58295,0.00032,14.37793]
[1778593584718,33.4,80747.95,78.2,0.58295,0.00032,14.37793]
[1778593585121,33.4,80747.95,78.2,0.58295,0.00032,14.37793]
[1778593585135,33.4,80747.95,78.2,0.58295,0.00032,14.37793]
[1778593585144,33.4,80747.95,78.2,0.58295,0.00032,14.37793]
[1778593585263,33.4,80747.95,78.2,0.58295,0.00032,14.37793]
[1778593585272,33.4,80771.97,78.2,0.59056,0.00032,14.32075]
[1778593585863,33.4,80771.97,78.2,0.59056,0.00032,14.32075]
[1778593586034,33.4,80771.97,78.2,0.59056,0.00032,14.32075]
[1778593586091,33.4,80771.97,78.2,0.59056,0.00032,14.32075]
[1778593586120,33.4,80771.97,78.2,0.59056,0.00032,14.32075]
[1778593586141,33.4,80771.97,78.2,0.59056,0.00032,14.32075]
[1778593586175,33.4,80761.88,78.2,0.58737,0.00032,14.34537]
[1778593586464,33.4,80761.88,78.2,0.58737,0.00032,14.34537]
[1778593587154,33.4,80761.88,78.2,0.58737,0.00032,14.34537]
[1778593587300,33.4,80761.88,78.2,0.58737,0.00032,14.34537]
[1778593587315,33.4,80744.15,78.2,0.58175,0.00032,14.38643]
[1778593587775,33.39,80749.26,78.2,0.58338,0.00032,14.37487]
[1778593588976,33.39,80749.26,78.2,0.58338,0.00032,14.37487]
[1778593590218,33.39,80755.45,78.2,0.58535,0.00032,14.36053]
[1778593590457,33.39,80755.45,78.2,0.58535,0.00032,14.36053]
[1778593591068,33.39,80755.45,78.2,0.58535,0.00032,14.36053]
[1778593591138,33.39,80751.61,78.2,0.58417,0.00032,14.36258]
[1778593592031,33.39,80751.61,78.2,0.58417,0.00032,14.36258]
[1778593592050,33.39,80751.61,78.2,0.58417,0.00032,14.36258]
[1778593592819,33.39,80749.36,78.2,0.58345,0.00032,14.36772]
[1778593592958,33.39,80749.36,78.2,0.58345,0.00032,14.36772]
[1778593593081,33.39,80749.36,78.2,0.58345,0.00032,14.36772]
[1778593593161,33.39,80754.69,78.2,0.58515,0.00032,14.35539]
[1778593594205,33.39,80754.69,78.2,0.58515,0.00032,14.35539]
[1778593594258,33.39,80761.09,78.2,0.58718,0.00032,14.34024]
[1778593595476,33.39,80762.75,78.2,0.58771,0.00032,14.33623]
[1778593595754,33.39,80762.75,78.2,0.58771,0.00032,14.33623]
[1778593595834,33.38,80764.36,78.2,0.58822,0.00032,14.33232]
[1778593596569,33.38,80764.36,78.2,0.58822,0.00032,14.33232]
[1778593596625,33.38,80764.36,78.2,0.58822,0.00032,14.33232]
[1778593596841,33.38,80769.45,78.2,0.58983,0.00032,14.31985]
[1778593598043,33.38,80781.4,78.2,0.59361,0.00032,14.28969]
[1778593600397,33.38,80782.62,78.2,0.594,0.00032,14.28651]
[1778593599862,33.38,80779.43,78.2,0.59299,0.00032,14.2947]
[1778593600869,33.38,80783.78,78.2,0.59437,0.00032,14.28347]
[1778593601496,33.38,80783.78,78.2,0.59437,0.00032,14.28347]
[1778593601876,33.38,80787.49,78.2,0.59554,0.00032,14.27376]
[1778593603901,33.38,80788.09,78.2,0.59573,0.00032,14.27218]
[1778593603960,33.38,80788.09,78.2,0.59573,0.00032,14.27218]
[1778593605321,33.38,80788.62,78.2,0.5959,0.00032,14.27077]
[1778593605388,33.38,80788.62,78.2,0.5959,0.00032,14.27077]
[1778593605666,33.38,80790.82,78.2,0.59659,0.00031,14.26493]
[1778593605723,33.38,80790.82,78.2,0.59659,0.00031,14.26493]
[1778593605788,33.38,80790.82,78.2,0.59659,0.00031,14.26493]
[1778593605809,33.38,80790.82,78.2,0.59659,0.00031,14.26493]
[1778593606053,33.38,80790.82,78.2,0.59659,0.00031,14.26493]
[1778593606350,33.38,80790.82,78.2,0.59659,0.00031,14.26493]
[1778593606369,33.38,80796.67,78.2,0.59843,0.00031,14.24921]
[1778593607307,33.38,80801.3,78.2,0.59989,0.00031,14.23652]
[1778593607725,33.38,80801.3,78.2,0.59989,0.00031,14.23652]
[1778593607726,33.38,80801.3,78.2,0.59989,0.00031,14.23652]
[1778593608227,33.38,80801.3,78.2,0.59989,0.00031,14.23652]
[1778593610296,33.37,80801.61,78.2,0.6,0.00031,14.2356]
[1778593610940,33.37,80806.76,78.2,0.60162,0.00031,14.22122]
[1778593612259,33.37,80806.76,78.2,0.60162,0.00031,14.22122]
[1778593618085,33.36,80806.74,78.2,0.60164,0.00031,14.22105]
[1778593620578,33.36,80807.93,78.2,0.60202,0.00031,14.2176]
[1778593623025,33.35,80800.25,78.2,0.59962,0.00031,14.23886]
[1778593624163,33.35,80800.25,78.2,0.59962,0.00031,14.23886]
[1778593624536,33.35,80800.91,78.2,0.59983,0.00031,14.237]
[1778593624656,33.35,80800.91,78.2,0.59983,0.00031,14.237]
[1778593624693,33.35,80800.91,78.2,0.59983,0.00031,14.237]
[1778593625038,33.35,80794.76,78.2,0.5979,0.00031,14.25374]
[1778593625850,33.35,80794.76,78.2,0.5979,0.00031,14.25374]
[1778593625937,33.35,80794.76,78.2,0.5979,0.00031,14.25374]
[1778593626703,33.35,80792.72,78.2,0.59726,0.00031,14.25921]
[1778593631016,33.35,80792.35,78.2,0.59715,0.00032,14.26011]
[1778593631380,33.35,80792.35,78.2,0.59715,0.00032,14.26011]
[1778593632112,33.35,80792.96,78.2,0.59735,0.00032,14.25845]
[1778593632164,33.35,80784.75,78.2,0.59476,0.00032,14.28017]
[1778593635109,33.34,80787.46,78.2,0.59562,0.00032,14.27303]
[1778593636281,33.34,80787.46,78.2,0.59562,0.00032,14.27303]
[1778593636915,33.34,80787.17,78.2,0.59553,0.00032,14.27378]
[1778593637123,33.34,80791.67,78.2,0.59695,0.00032,14.26183]
[1778593641151,33.34,80785.35,78.2,0.59496,0.00032,14.2785]
[1778593643326,33.34,80783.96,78.2,0.59453,0.00032,14.28212]
[1778593643369,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593643581,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593643640,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593643690,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593643999,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593644179,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593644192,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593644265,33.34,80781.13,78.2,0.59363,0.00032,14.28944]
[1778593644366,33.34,80760.88,78.2,0.58723,0.00032,14.33981]
[1778593644493,33.34,80760.88,78.2,0.58723,0.00032,14.33981]
[1778593644576,33.34,80760.88,78.2,0.58723,0.00032,14.33981]
[1778593645186,33.33,80752.64,78.2,0.58464,0.00032,14.35904]
[1778593647200,33.31,80749.26,78.2,0.58361,0.00032,14.3665]
[1778593647891,33.31,80749.26,78.2,0.58361,0.00032,14.3665]
[1778593648747,33.3,80747.66,78.2,0.58311,0.00032,14.37005]
[1778593649401,33.3,80747.66,78.2,0.58311,0.00032,14.37005]
[1778593649579,33.29,80747.49,78.2,0.58308,0.00032,14.37031]
[1778593649963,33.29,80747.49,78.2,0.58308,0.00032,14.37031]
[1778593650177,33.29,80747.49,78.2,0.58308,0.00032,14.37031]
[1778593650286,33.29,80747.49,78.2,0.58308,0.00032,14.37031]
[1778593650399,33.29,80747.49,78.2,0.58308,0.00032,14.37031]
[1778593650402,33.29,80732.23,78.2,0.57823,0.00032,14.40394]
[1778593650990,33.29,80732.23,78.2,0.57823,0.00032,14.40394]
[1778593651133,33.29,80732.23,78.2,0.57823,0.00032,14.40394]
[1778593651231,33.28,80732.02,78.2,0.57821,0.00032,14.39746]
[1778593651805,33.28,80732.02,78.2,0.57821,0.00032,14.39746]
[1778593652405,33.28,80732.02,78.2,0.57821,0.00032,14.39746]
[1778593652412,33.27,80717.91,78.2,0.57371,0.00032,14.42661]
[1778593652650,33.27,80717.91,78.2,0.57371,0.00032,14.42661]
[1778593653318,33.27,80717.91,78.2,0.57371,0.00032,14.42661]
[1778593653403,33.26,80714.3,78.2,0.57257,0.00032,14.43371]
[1778593655238,33.26,80714.9,78.2,0.57277,0.00032,14.43251]
[1778593656432,33.26,80714.55,78.2,0.57266,0.00032,14.4332]
[1778593656266,33.26,80711.57,78.2,0.5717,0.00032,14.43905]
[1778593657184,33.26,80711.57,78.2,0.5717,0.00032,14.43905]
[1778593657276,33.26,80720.66,78.2,0.57462,0.00032,14.42089]
[1778593658349,33.26,80720.66,78.2,0.57462,0.00032,14.42089]
[1778593658842,33.25,80722.54,78.2,0.57524,0.00032,14.41691]
[1778593659721,33.24,80723.23,78.2,0.57548,0.00032,14.41537]
[1778593659940,33.24,80723.23,78.2,0.57548,0.00032,14.41537]
[1778593660297,33.24,80718.26,78.2,0.5739,0.00032,14.42541]
[1778593660845,33.24,80718.26,78.2,0.5739,0.00032,14.42541]
[1778593661615,33.23,80719.16,78.2,0.5742,0.00032,14.4235]
[1778593661749,33.23,80719.16,78.2,0.5742,0.00032,14.4235]
[1778593662311,33.22,80726.45,78.2,0.57655,0.00032,14.40839]
[1778593663012,33.22,80726.45,78.2,0.57655,0.00032,14.40839]
[1778593668353,33.19,80722.12,78.2,0.57524,0.00032,14.41683]
[1778593670473,33.18,80722.81,78.2,0.57546,0.00032,14.41539]
[1778593672031,33.18,80725.73,78.2,0.5764,0.00032,14.4093]
[1778593672381,33.18,80723.08,78.2,0.57555,0.00032,14.41481]
[1778593675033,33.18,80721.14,78.2,0.57493,0.00032,14.41879]
[1778593675406,33.18,80721.14,78.2,0.57493,0.00032,14.41879]
[1778593675495,33.18,80721.14,78.2,0.57493,0.00032,14.41879]
[1778593675412,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593675558,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593675661,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593675718,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593675753,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593675808,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593675980,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593676027,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593676206,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593676287,33.18,80706.32,78.2,0.57017,0.00032,14.44818]
[1778593676421,33.18,80677.97,78.2,0.56103,0.00032,14.49863]
[1778593676781,33.18,80677.97,78.2,0.56103,0.00032,14.49863]
[1778593676933,33.18,80677.97,78.2,0.56103,0.00032,14.49863]
[1778593676981,33.18,80677.97,78.2,0.56103,0.00032,14.49863]
[1778593677427,33.18,80667.95,78.2,0.55779,0.00032,14.51464]
[1778593677573,33.18,80667.95,78.2,0.55779,0.00032,14.51464]
[1778593678185,33.18,80667.95,78.2,0.55779,0.00032,14.51464]
[1778593678443,33.18,80670.79,78.2,0.5587,0.00032,14.51022]
[1778593681323,33.19,80672.37,78.2,0.55921,0.00032,14.50774]
[1778593681539,33.19,80672.77,78.2,0.55934,0.00032,14.50711]
[1778593682708,33.19,80673.53,78.2,0.55958,0.00032,14.5059]
[1778593683504,33.19,80673.53,78.2,0.55958,0.00032,14.5059]
[1778593684525,33.19,80682.58,78.2,0.5625,0.00032,14.49105]
[1778593684619,33.19,80682.58,78.2,0.5625,0.00032,14.49105]
[1778593685037,33.19,80682.58,78.2,0.5625,0.00032,14.49105]
[1778593685090,33.19,80682.58,78.2,0.5625,0.00032,14.49105]
[1778593685450,33.19,80682.58,78.2,0.5625,0.00032,14.49105]
[1778593685517,33.17,80688.09,78.2,0.56432,0.00032,14.48138]
[1778593685604,33.17,80688.09,78.2,0.56432,0.00032,14.48138]
[1778593685660,33.17,80688.09,78.2,0.56432,0.00032,14.48138]
[1778593686523,33.17,80691.0,78.2,0.56526,0.00032,14.47625]
[1778593687105,33.17,80691.0,78.2,0.56526,0.00032,14.47625]
[1778593687471,33.17,80691.0,78.2,0.56526,0.00032,14.47625]
[1778593687556,33.17,80691.0,78.2,0.56526,0.00032,14.47625]
[1778593687531,33.17,80689.25,78.2,0.56469,0.00032,14.47932]
[1778593687779,33.17,80689.25,78.2,0.56469,0.00032,14.47932]
[1778593687883,33.17,80689.25,78.2,0.56469,0.00032,14.47932]
[1778593688242,33.17,80689.25,78.2,0.56469,0.00032,14.47932]
[1778593688525,33.17,80689.25,78.2,0.56469,0.00032,14.47932]
[1778593688545,33.17,80681.0,78.2,0.56203,0.00032,14.49346]
[1778593691003,33.17,80679.73,78.2,0.56162,0.00032,14.4956]
[1778593691051,33.17,80679.73,78.2,0.56162,0.00032,14.4956]
[1778593691108,33.17,80679.73,78.2,0.56162,0.00032,14.4956]
[1778593691265,33.17,80679.73,78.2,0.56162,0.00032,14.4956]
[1778593691324,33.17,80678.43,78.2,0.56119,0.00032,14.49779]
[1778593691955,33.17,80678.43,78.2,0.56119,0.00032,14.49779]
[1778593692462,33.17,80683.99,78.2,0.56299,0.00032,14.48848]
[1778593693820,33.17,80686.14,78.2,0.56368,0.00032,14.48479]
[1778593693850,33.17,80686.14,78.2,0.56368,0.00032,14.48479]
[1778593697317,33.17,80685.9,78.2,0.5636,0.00032,14.4852]
[1778593697682,33.17,80686.62,78.2,0.56384,0.00032,14.48395]
[1778593697883,33.17,80686.62,78.2,0.56384,0.00032,14.48395]
[1778593698197,33.17,80686.62,78.2,0.56384,0.00032,14.48395]
[1778593698217,33.17,80684.45,78.2,0.56314,0.00032,14.48767]
[1778593698601,33.17,80684.45,78.2,0.56314,0.00032,14.48767]
[1778593701526,33.17,80681.36,78.2,0.56213,0.00032,14.49294]
[1778593701527,33.17,80681.36,78.2,0.56213,0.00032,14.49294]
[1778593701924,33.18,80680.73,78.2,0.56193,0.00032,14.49401]
[1778593702022,33.18,80677.78,78.2,0.56097,0.00032,14.49891]
[1778593702584,33.18,80677.78,78.2,0.56097,0.00032,14.49891]
[1778593702853,33.18,80677.78,78.2,0.56097,0.00032,14.49891]
[1778593703069,33.18,80677.78,78.2,0.56097,0.00032,14.49891]
[1778593704560,33.18,80676.6,78.2,0.56059,0.00032,14.50085]
[1778593706404,33.18,80676.1,78.2,0.56042,0.00032,14.50169]
[1778593706505,33.18,80671.93,78.2,0.55907,0.00032,14.50841]
[1778593706674,33.18,80667.1,78.2,0.55751,0.00032,14.51597]
[1778593707933,33.18,80667.1,78.2,0.55751,0.00032,14.51597]
[1778593708508,33.18,80667.1,78.2,0.55751,0.00032,14.51597]
[1778593708976,33.19,80666.73,78.2,0.55739,0.00032,14.51655]
[1778593710161,33.19,80665.71,78.2,0.55706,0.00032,14.51813]
[1778593710342,33.19,80665.71,78.2,0.55706,0.00032,14.51813]
[1778593710576,33.19,80665.71,78.2,0.55706,0.00032,14.51813]
[1778593711709,33.19,80662.65,78.2,0.55608,0.00032,14.51601]
[1778593712644,33.19,80662.65,78.2,0.55608,0.00032,14.51601]
[1778593714999,33.19,80664.72,78.2,0.55675,0.00032,14.5129]
[1778593716739,33.19,80664.19,78.2,0.55658,0.00032,14.51372]
[1778593716789,33.19,80664.19,78.2,0.55658,0.00032,14.51372]
[1778593718312,33.19,80664.56,78.2,0.5567,0.00032,14.51317]
[1778593718344,33.19,80664.56,78.2,0.5567,0.00032,14.51317]
[1778593718887,33.19,80662.38,78.2,0.55599,0.00032,14.51646]
[1778593718914,33.19,80662.38,78.2,0.55599,0.00032,14.51646]
[1778593719404,33.19,80662.38,78.2,0.55599,0.00032,14.51646]
[1778593719423,33.2,80667.84,78.2,0.55775,0.00032,14.50815]
[1778593719841,33.2,80667.84,78.2,0.55775,0.00032,14.50815]
[1778593719940,33.2,80663.19,78.2,0.55625,0.00032,14.51526]
[1778593721279,33.2,80663.19,78.2,0.55625,0.00032,14.51526]
[1778593721413,33.2,80663.19,78.2,0.55625,0.00032,14.51526]
[1778593721607,33.2,80664.94,78.2,0.55681,0.00032,14.51261]
[1778593721923,33.2,80664.94,78.2,0.55681,0.00032,14.51261]
[1778593721925,33.2,80669.99,78.2,0.55845,0.00032,14.50482]
[1778593722922,33.2,80669.99,78.2,0.55845,0.00032,14.50482]
[1778593723020,33.2,80669.99,78.2,0.55845,0.00032,14.50482]
[1778593723211,33.2,80669.99,78.2,0.55845,0.00032,14.50482]
[1778593723793,33.2,80679.44,78.2,0.5615,0.00032,14.48959]
[1778593725353,33.2,80679.44,78.2,0.5615,0.00032,14.48959]
[1778593725840,33.2,80680.73,78.2,0.56191,0.00032,14.48746]
[1778593725960,33.2,80680.73,78.2,0.56191,0.00032,14.48746]
[1778593726030,33.2,80684.1,78.2,0.563,0.00032,14.48178]
[1778593726817,33.2,80689.6,78.2,0.56478,0.00032,14.47226]
[1778593728831,33.2,80685.66,78.2,0.56351,0.00032,14.47907]
[1778593729722,33.2,80685.66,78.2,0.56351,0.00032,14.47907]
[1778593730046,33.2,80682.38,78.2,0.56245,0.00032,14.48464]
[1778593731915,33.2,80681.18,78.2,0.56207,0.00032,14.48666]
[1778593731966,33.2,80681.18,78.2,0.56207,0.00032,14.48666]
[1778593732067,33.2,80681.19,78.2,0.56207,0.00032,14.48665]
[1778593733253,33.2,80681.19,78.2,0.56207,0.00032,14.48665]
[1778593733273,33.2,80678.39,78.2,0.56116,0.00032,14.49131]
[1778593733866,33.2,80673.75,78.2,0.55966,0.00032,14.49887]
[1778593737894,33.2,80670.96,78.2,0.55875,0.00032,14.50334]
[1778593739440,33.2,80670.96,78.2,0.55875,0.00032,14.50334]
[1778593739642,33.2,80670.4,78.2,0.55857,0.00032,14.50422]
[1778593739955,33.2,80670.4,78.2,0.55857,0.00032,14.50422]
[1778593740056,33.2,80667.74,78.2,0.55771,0.00032,14.50838]
[1778593741971,33.2,80668.02,78.2,0.5578,0.00032,14.50795]
[1778593742084,33.2,80668.02,78.2,0.5578,0.00032,14.50795]
[1778593742232,33.2,80668.02,78.2,0.5578,0.00032,14.50795]
[1778593742336,33.2,80668.02,78.2,0.5578,0.00032,14.50795]
[1778593742403,33.2,80668.02,78.2,0.5578,0.00032,14.50795]
[1778593742929,33.21,80671.88,78.2,0.55904,0.00032,14.50192]
[1778593744943,33.21,80668.42,78.2,0.55792,0.00032,14.50737]
[1778593746034,33.21,80668.42,78.2,0.55792,0.00032,14.50737]
[1778593746941,33.21,80668.84,78.2,0.55805,0.00032,14.50673]
[1778593747037,33.21,80668.84,78.2,0.55805,0.00032,14.50673]
[1778593751485,33.21,80670.8,78.2,0.55868,0.00032,14.50369]
[1778593751513,33.21,80670.8,78.2,0.55868,0.00032,14.50369]
[1778593751992,33.22,80673.73,78.2,0.55963,0.00032,14.49904]
[1778593752792,33.22,80673.73,78.2,0.55963,0.00032,14.49904]
[1778593752999,33.22,80677.95,78.2,0.56099,0.00032,14.49221]
[1778593755013,33.22,80682.21,78.2,0.56236,0.00032,14.48515]
[1778593756292,33.22,80682.21,78.2,0.56236,0.00032,14.48515]
[1778593756308,33.22,80682.21,78.2,0.56236,0.00032,14.48515]
[1778593756756,33.22,80682.54,78.2,0.56247,0.00032,14.4846]
[1778593757027,33.22,80687.02,78.2,0.56391,0.00032,14.47697]
[1778593757882,33.22,80687.02,78.2,0.56391,0.00032,14.47697]
[1778593758034,33.22,80687.47,78.2,0.56405,0.00032,14.47621]
[1778593763071,33.22,80690.33,78.2,0.56498,0.00032,14.47117]
[1778593764417,33.22,80690.33,78.2,0.56498,0.00032,14.47117]
[1778593764439,33.22,80690.33,78.2,0.56498,0.00032,14.47117]
[1778593764445,33.22,80690.33,78.2,0.56498,0.00032,14.47117]
[1778593764518,33.22,80690.29,78.2,0.56497,0.00032,14.47122]
[1778593764694,33.22,80690.29,78.2,0.56497,0.00032,14.47122]
[1778593765085,33.21,80684.05,78.2,0.56296,0.00032,14.482]
[1778593769375,33.22,80683.26,78.2,0.5627,0.00032,14.48336]
[1778593769507,33.22,80683.26,78.2,0.5627,0.00032,14.48336]
[1778593769955,33.22,80683.42,78.2,0.56275,0.00032,14.4831]
[1778593770120,33.22,80688.7,78.2,0.56446,0.00032,14.47403]
[1778593771860,33.22,80689.59,78.2,0.56477,0.00032,14.46567]
[1778593772287,33.22,80689.59,78.2,0.56477,0.00032,14.46567]
[1778593772361,33.22,80686.31,78.2,0.56371,0.00032,14.47137]
[1778593773190,33.22,80686.31,78.2,0.56371,0.00032,14.47137]
[1778593773439,33.22,80686.31,78.2,0.56371,0.00032,14.47137]
[1778593773540,33.22,80685.46,78.2,0.56344,0.00032,14.47283]
[1778593774148,33.22,80680.32,78.2,0.56177,0.00032,14.48153]
[1778593775131,33.22,80680.32,78.2,0.56177,0.00032,14.48153]
[1778593775448,33.22,80680.32,78.2,0.56177,0.00032,14.48153]
[1778593776030,33.22,80681.08,78.2,0.56202,0.00032,14.48028]
[1778593776162,33.22,80686.51,78.2,0.56377,0.00032,14.47106]
[1778593776849,33.22,80686.51,78.2,0.56377,0.00032,14.47106]
[1778593777748,33.22,80686.85,78.2,0.56388,0.00032,14.47047]
[1778593777919,33.22,80686.85,78.2,0.56388,0.00032,14.47047]
[1778593777925,33.22,80686.85,78.2,0.56388,0.00032,14.47047]
[1778593778177,33.22,80697.93,78.2,0.56745,0.00032,14.45074]
[1778593778747,33.22,80697.93,78.2,0.56745,0.00032,14.45074]
[1778593778793,33.22,80697.93,78.2,0.56745,0.00032,14.45074]
[1778593778822,33.22,80697.93,78.2,0.56745,0.00032,14.45074]
[1778593779564,33.22,80697.93,78.2,0.56745,0.00032,14.45074]
[1778593779595,33.22,80707.29,78.2,0.57047,0.00032,14.43316]
[1778593781729,33.22,80706.89,78.2,0.57034,0.00032,14.43391]
[1778593785561,33.21,80705.81,78.2,0.57,0.00032,14.43595]
[1778593787569,33.21,80703.96,78.2,0.56941,0.00032,14.43943]
[1778593788265,33.21,80703.72,78.2,0.56933,0.00032,14.43987]
[1778593790261,33.21,80710.18,78.2,0.57142,0.00032,14.42745]
[1778593791528,33.21,80710.18,78.2,0.57142,0.00032,14.42745]
[1778593791625,33.21,80718.67,78.2,0.57415,0.00032,14.41054]
[1778593791893,33.21,80718.67,78.2,0.57415,0.00032,14.41054]
[1778593793587,33.2,80720.62,78.2,0.57478,0.00032,14.40655]
[1778593794289,33.2,80717.48,78.2,0.57378,0.00032,14.4129]
[1778593797554,33.2,80718.06,78.2,0.57396,0.00032,14.41171]
[1778593800292,33.2,80717.6,78.2,0.57382,0.00032,14.41261]
[1778593800339,33.2,80714.51,78.2,0.57283,0.00032,14.41879]
[1778593801662,33.2,80714.51,78.2,0.57283,0.00032,14.41879]
[1778593805427,33.2,80711.88,78.2,0.57199,0.00032,14.42397]
[1778593805525,33.2,80710.12,78.2,0.57142,0.00032,14.4274]
[1778593806380,33.19,80706.63,78.2,0.5703,0.00032,14.43414]
[1778593807870,33.19,80706.49,78.2,0.57026,0.00032,14.4344]
[1778593807979,33.19,80706.49,78.2,0.57026,0.00032,14.4344]
[1778593808522,33.19,80706.49,78.2,0.57026,0.00032,14.4344]
[1778593808618,33.19,80713.79,78.2,0.57261,0.00032,14.42016]
[1778593809401,33.19,80720.97,78.2,0.57492,0.00032,14.40564]
[1778593811933,33.19,80721.05,78.2,0.57495,0.00032,14.40545]
[1778593812395,33.19,80721.05,78.2,0.57495,0.00032,14.40545]
[1778593812423,33.19,80726.79,78.2,0.57679,0.00032,14.3935]
[1778593812977,33.19,80726.79,78.2,0.57679,0.00032,14.3935]
[1778593812983,33.19,80726.79,78.2,0.57679,0.00032,14.3935]
[1778593812994,33.19,80726.79,78.2,0.57679,0.00032,14.3935]
[1778593813429,33.19,80733.98,78.2,0.5791,0.00032,14.37809]
[1778593814436,33.19,80737.48,78.2,0.58022,0.00032,14.37042]
[1778593816897,33.19,80737.37,78.2,0.58019,0.00032,14.37065]
[1778593816910,33.19,80737.37,78.2,0.58019,0.00032,14.37065]
[1778593819471,33.19,80740.28,78.2,0.58112,0.00032,14.36417]
[1778593820500,33.19,80740.28,78.2,0.58112,0.00032,14.36417]
[1778593821318,33.19,80740.01,78.2,0.58104,0.00032,14.36477]
[1778593824577,33.18,80738.73,78.2,0.58063,0.00032,14.3676]
[1778593830548,33.18,80738.98,78.2,0.58071,0.00032,14.36702]
[1778593833323,33.18,80739.33,78.2,0.58086,0.00032,14.35939]
[1778593833816,33.18,80738.98,78.2,0.58075,0.00032,14.36017]
[1778593833985,33.18,80738.98,78.2,0.58075,0.00032,14.36017]
[1778593834003,33.18,80738.98,78.2,0.58075,0.00032,14.36017]
[1778593834267,33.18,80738.98,78.2,0.58075,0.00032,14.36017]
[1778593834587,33.18,80738.98,78.2,0.58075,0.00032,14.36017]
[1778593834688,33.18,80730.54,78.2,0.57804,0.00032,14.37859]
[1778593835583,33.18,80727.64,78.2,0.57711,0.00032,14.38476]
[1778593836123,33.18,80727.64,78.2,0.57711,0.00032,14.38476]
[1778593836152,33.18,80727.64,78.2,0.57711,0.00032,14.38476]
[1778593836431,33.18,80727.64,78.2,0.57711,0.00032,14.38476]
[1778593836590,33.18,80732.56,78.2,0.57869,0.00032,14.37422]
[1778593837597,33.18,80736.39,78.2,0.57992,0.00032,14.36586]
[1778593838154,33.18,80736.39,78.2,0.57992,0.00032,14.36586]
[1778593840010,33.18,80734.02,78.2,0.57917,0.00032,14.37102]
[1778593840618,33.18,80728.19,78.2,0.5773,0.00032,14.38354]
[1778593841602,33.18,80728.19,78.2,0.5773,0.00032,14.38354]
[1778593841625,33.18,80724.93,78.2,0.57625,0.00032,14.3904]
[1778593842250,33.18,80724.93,78.2,0.57625,0.00032,14.3904]
[1778593842479,33.18,80724.93,78.2,0.57625,0.00032,14.3904]
[1778593843431,33.18,80724.53,78.2,0.57613,0.00032,14.39122]
[1778593843465,33.18,80724.53,78.2,0.57613,0.00032,14.39122]
[1778593843639,33.18,80720.31,78.2,0.57477,0.00032,14.39994]
[1778593843834,33.18,80720.31,78.2,0.57477,0.00032,14.39994]
[1778593844182,33.18,80720.31,78.2,0.57477,0.00032,14.39994]
[1778593844207,33.18,80720.31,78.2,0.57477,0.00032,14.39994]
[1778593844646,33.17,80710.64,78.2,0.57166,0.00032,14.4193]
[1778593845508,33.17,80710.64,78.2,0.57166,0.00032,14.4193]
[1778593845653,33.18,80711.26,78.2,0.57186,0.00032,14.41809]
[1778593846905,33.18,80710.95,78.2,0.57176,0.00032,14.4187]
[1778593848275,33.18,80710.38,78.2,0.57158,0.00032,14.41982]
[1778593848413,33.18,80710.38,78.2,0.57158,0.00032,14.41982]
[1778593848674,33.18,80704.24,78.2,0.5696,0.00032,14.43165]
[1778593849087,33.18,80704.24,78.2,0.5696,0.00032,14.43165]
[1778593849681,33.18,80699.71,78.2,0.56814,0.00032,14.44015]
[1778593850117,33.18,80699.71,78.2,0.56814,0.00032,14.44015]
[1778593850127,33.18,80699.71,78.2,0.56814,0.00032,14.44015]
[1778593850202,33.18,80699.71,78.2,0.56814,0.00032,14.44015]
[1778593850663,33.18,80699.71,78.2,0.56814,0.00032,14.44015]
[1778593850691,33.18,80689.15,78.2,0.56473,0.00032,14.4592]
[1778593851377,33.18,80689.15,78.2,0.56473,0.00032,14.4592]
[1778593851558,33.18,80689.15,78.2,0.56473,0.00032,14.4592]
[1778593851697,33.18,80675.14,78.2,0.56019,0.00032,14.48286]
[1778593851893,33.18,80675.14,78.2,0.56019,0.00032,14.48286]
[1778593852090,33.18,80675.14,78.2,0.56019,0.00032,14.48286]
[1778593852373,33.18,80675.14,78.2,0.56019,0.00032,14.48286]
[1778593852558,33.18,80675.14,78.2,0.56019,0.00032,14.48286]
[1778593852574,33.18,80675.14,78.2,0.56019,0.00032,14.48286]
[1778593854718,33.18,80675.27,78.2,0.56023,0.00032,14.4827]
[1778593858008,33.18,80675.25,78.2,0.56022,0.00032,14.48275]
[1778593859895,33.19,80674.13,78.2,0.55985,0.00032,14.48458]
[1778593859971,33.19,80674.13,78.2,0.55985,0.00032,14.48458]
[1778593860524,33.19,80674.13,78.2,0.55985,0.00032,14.48458]
[1778593861353,33.19,80672.93,78.2,0.55946,0.00032,14.48653]
[1778593861365,33.19,80680.87,78.2,0.56203,0.00032,14.47354]
[1778593861781,33.19,80674.18,78.2,0.55986,0.00032,14.48453]
[1778593863463,33.19,80674.18,78.2,0.55986,0.00032,14.48453]
[1778593863564,33.19,80667.13,78.2,0.55758,0.00032,14.49567]
[1778593865548,33.19,80667.91,78.2,0.55783,0.00032,14.49447]
[1778593865847,33.19,80668.4,78.2,0.55798,0.00032,14.49372]
[1778593869181,33.2,80669.12,78.2,0.55821,0.00032,14.49262]
[1778593869903,33.2,80669.17,78.2,0.55823,0.00032,14.49255]
[1778593870139,33.2,80669.17,78.2,0.55823,0.00032,14.49255]
[1778593870172,33.2,80669.17,78.2,0.55823,0.00032,14.49255]
[1778593870220,33.2,80674.74,78.2,0.56003,0.00032,14.48371]
[1778593870840,33.2,80684.1,78.2,0.56306,0.00032,14.46818]
[1778593871795,33.2,80684.1,78.2,0.56306,0.00032,14.46818]
[1778593872132,33.2,80684.1,78.2,0.56306,0.00032,14.46818]
[1778593872229,33.2,80686.45,78.2,0.56381,0.00032,14.46418]
[1778593872955,33.2,80686.45,78.2,0.56381,0.00032,14.46418]
[1778593873380,33.2,80690.24,78.2,0.56503,0.00032,14.45757]
[1778593874775,33.2,80691.71,78.2,0.56551,0.00032,14.45497]
[1778593874912,33.2,80691.71,78.2,0.56551,0.00032,14.45497]
[1778593874965,33.2,80688.3,78.2,0.56441,0.00032,14.46096]
[1778593877880,33.2,80688.04,78.2,0.56433,0.00032,14.46141]
[1778593877992,33.2,80688.04,78.2,0.56433,0.00032,14.46141]
[1778593878082,33.2,80686.46,78.2,0.56382,0.00032,14.46414]
[1778593879054,33.2,80686.46,78.2,0.56382,0.00032,14.46414]
[1778593879056,33.2,80682.35,78.2,0.56249,0.00032,14.47117]
[1778593880911,33.2,80679.34,78.2,0.56151,0.00032,14.47621]
[1778593883548,33.2,80679.19,78.2,0.56146,0.00032,14.47646]
[1778593884637,33.2,80679.22,78.2,0.56147,0.00032,14.47641]
[1778593884677,33.2,80683.32,78.2,0.5628,0.00032,14.46953]
[1778593884939,33.2,80686.36,78.2,0.56378,0.00032,14.46433]
[1778593885789,33.2,80686.36,78.2,0.56378,0.00032,14.46433]
[1778593886958,33.2,80684.63,78.2,0.56322,0.00032,14.4673]
[1778593886984,33.2,80681.29,78.2,0.56214,0.00032,14.47295]
[1778593890607,33.2,80682.8,78.2,0.56263,0.00032,14.47042]
[1778593891496,33.2,80680.33,78.2,0.56183,0.00032,14.47457]
[1778593897255,33.21,80677.39,78.2,0.5609,0.00032,14.4727]
[1778593898031,33.21,80683.96,78.2,0.56302,0.00032,14.46173]
[1778593899038,33.21,80681.19,78.2,0.56212,0.00032,14.46642]
[1778593899855,33.21,80681.19,78.2,0.56212,0.00032,14.46642]
[1778593901072,33.21,80679.13,78.2,0.56145,0.00032,14.46986]
[1778593901086,33.21,80679.13,78.2,0.56145,0.00032,14.46986]
[1778593901732,33.21,80679.13,78.2,0.56145,0.00032,14.46986]
[1778593901186,33.21,80675.27,78.2,0.5602,0.00032,14.4762]
[1778593901956,33.21,80675.27,78.2,0.5602,0.00032,14.4762]
[1778593902310,33.21,80675.27,78.2,0.5602,0.00032,14.4762]
[1778593902388,33.21,80675.27,78.2,0.5602,0.00032,14.4762]
[1778593902516,33.21,80662.82,78.2,0.55617,0.00032,14.49563]
[1778593902948,33.21,80662.82,78.2,0.55617,0.00032,14.49563]
[1778593903587,33.21,80662.82,78.2,0.55617,0.00032,14.49563]
[1778593903657,33.21,80662.82,78.2,0.55617,0.00032,14.49563]
[1778593903758,33.22,80656.37,78.2,0.55408,0.00032,14.50511]
[1778593904083,33.22,80652.97,78.2,0.55297,0.00032,14.50995]
[1778593905086,33.22,80648.55,78.2,0.55154,0.00032,14.51607]
[1778593906545,33.22,80648.55,78.2,0.55154,0.00032,14.51607]
[1778593906607,33.22,80648.55,78.2,0.55154,0.00032,14.51607]
[1778593906667,33.22,80648.55,78.2,0.55154,0.00032,14.51607]
[1778593906916,33.22,80650.41,78.2,0.55214,0.00032,14.51351]
[1778593907454,33.22,80662.81,78.2,0.55616,0.00032,14.49565]
[1778593908107,33.22,80666.5,78.2,0.55736,0.00032,14.49006]
[1778593908963,33.22,80666.5,78.2,0.55736,0.00032,14.49006]
[1778593910179,33.22,80667.31,78.2,0.55762,0.00032,14.48881]
[1778593916163,33.22,80668.61,78.2,0.55803,0.00032,14.48683]
[1778593920181,33.22,80668.23,78.2,0.55791,0.00032,14.48744]
[1778593925069,33.23,80666.77,78.2,0.55743,0.00032,14.48972]
[1778593925154,33.23,80666.77,78.2,0.55743,0.00032,14.48972]
[1778593925226,33.23,80663.09,78.2,0.55624,0.00032,14.49532]
[1778593927199,33.23,80664.37,78.2,0.55665,0.00032,14.49339]
[1778593927879,33.23,80663.0,78.2,0.55621,0.00032,14.49546]
[1778593928247,33.23,80657.15,78.2,0.55431,0.00032,14.50407]
[1778593929531,33.23,80657.15,78.2,0.55431,0.00032,14.50407]
[1778593929580,33.23,80657.15,78.2,0.55431,0.00032,14.50407]
[1778593929933,33.23,80657.04,78.2,0.55428,0.00032,14.50424]
[1778593930237,33.23,80657.04,78.2,0.55428,0.00032,14.50424]
[1778593930261,33.23,80649.78,78.2,0.55192,0.00032,14.51447]
[1778593932861,33.23,80649.71,78.2,0.5519,0.00032,14.51456]
[1778593937660,33.23,80649.77,78.2,0.55192,0.00032,14.51449]
[1778593937731,33.23,80649.77,78.2,0.55192,0.00032,14.51449]
[1778593937741,33.23,80649.77,78.2,0.55192,0.00032,14.51449]
[1778593939207,33.23,80646.12,78.2,0.55073,0.00032,14.51944]
[1778593939397,33.23,80640.28,78.2,0.54883,0.00032,14.52709]
[1778593940122,33.23,80640.28,78.2,0.54883,0.00032,14.52709]
[1778593940374,33.23,80640.28,78.2,0.54883,0.00032,14.52709]
[1778593940468,33.23,80641.87,78.2,0.54935,0.00032,14.52503]
[1778593941338,33.23,80645.66,78.2,0.55058,0.00032,14.52004]
[1778593944363,33.23,80649.35,78.2,0.55178,0.00032,14.51507]
[1778593944869,33.23,80649.35,78.2,0.55178,0.00032,14.51507]
[1778593945368,33.23,80652.51,78.2,0.5528,0.00032,14.51069]
[1778593947304,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947314,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947354,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947410,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947415,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947505,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947746,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947788,33.23,80651.67,78.2,0.55253,0.00032,14.51187]
[1778593947757,33.23,80656.14,78.2,0.55398,0.00032,14.50555]
[1778593947943,33.23,80656.14,78.2,0.55398,0.00032,14.50555]
[1778593948370,33.23,80656.14,78.2,0.55398,0.00032,14.50555]
[1778593948605,33.23,80656.14,78.2,0.55398,0.00032,14.50555]
[1778593948671,33.23,80663.59,78.2,0.55639,0.00032,14.4946]
[1778593948955,33.23,80663.59,78.2,0.55639,0.00032,14.4946]
[1778593949090,33.23,80663.59,78.2,0.55639,0.00032,14.4946]
[1778593949577,33.23,80663.59,78.2,0.55639,0.00032,14.4946]
[1778593949641,33.23,80660.25,78.2,0.55531,0.00032,14.49958]
[1778593950434,33.23,80660.25,78.2,0.55531,0.00032,14.49958]
[1778593950813,33.23,80665.06,78.2,0.55687,0.00032,14.49239]
[1778593951316,33.23,80665.06,78.2,0.55687,0.00032,14.49239]
[1778593952943,33.23,80666.81,78.2,0.55745,0.00032,14.48294]
[1778593953197,33.23,80666.81,78.2,0.55745,0.00032,14.48294]
[1778593953436,33.24,80672.97,78.2,0.55945,0.00032,14.4733]
[1778593954389,33.24,80672.97,78.2,0.55945,0.00032,14.4733]
[1778593954585,33.24,80672.97,78.2,0.55945,0.00032,14.4733]
[1778593955221,33.24,80674.79,78.2,0.56003,0.00032,14.47039]
[1778593955450,33.24,80671.13,78.2,0.55885,0.00032,14.47624]
[1778593956282,33.24,80671.13,78.2,0.55885,0.00032,14.47624]
[1778593959918,33.24,80672.54,78.2,0.5593,0.00032,14.47404]
[1778593960236,33.24,80672.54,78.2,0.5593,0.00032,14.47404]
[1778593960452,33.24,80672.54,78.2,0.5593,0.00032,14.47404]
[1778593960485,33.24,80665.44,78.2,0.557,0.00032,14.48511]
[1778593960955,33.24,80665.44,78.2,0.557,0.00032,14.48511]
[1778593961492,33.24,80662.64,78.2,0.55609,0.00032,14.48934]
[1778593962499,33.25,80659.74,78.2,0.55515,0.00032,14.49365]
[1778593963168,33.25,80659.74,78.2,0.55515,0.00032,14.49365]
[1778593963332,33.25,80659.74,78.2,0.55515,0.00032,14.49365]
[1778593963349,33.25,80659.74,78.2,0.55515,0.00032,14.49365]
[1778593963506,33.25,80647.23,78.2,0.55109,0.00032,14.51128]
[1778593965359,33.25,80647.15,78.2,0.55106,0.00032,14.51139]
[1778593965520,33.25,80644.24,78.2,0.55012,0.00032,14.51527]
[1778593966620,33.25,80644.24,78.2,0.55012,0.00032,14.51527]
[1778593967948,33.25,80645.78,78.2,0.55062,0.00032,14.51324]
[1778593967955,33.25,80645.78,78.2,0.55062,0.00032,14.51324]
[1778593971328,33.25,80646.98,78.2,0.551,0.00032,14.51164]
[1778593974118,33.25,80649.15,78.2,0.55171,0.00032,14.50871]
[1778593974583,33.25,80651.79,78.2,0.55256,0.00032,14.50507]
[1778593975098,33.25,80651.79,78.2,0.55256,0.00032,14.50507]
[1778593975208,33.25,80651.79,78.2,0.55256,0.00032,14.50507]
[1778593975222,33.25,80651.79,78.2,0.55256,0.00032,14.50507]
[1778593975247,33.25,80651.79,78.2,0.55256,0.00032,14.50507]
[1778593975590,33.25,80663.53,78.2,0.55636,0.00032,14.48808]
[1778593977450,33.25,80666.04,78.2,0.55718,0.00032,14.48428]
[1778593977884,33.25,80668.37,78.2,0.55793,0.00032,14.4807]
[1778593979006,33.26,80668.05,78.2,0.55782,0.00032,14.4812]
[1778593980177,33.26,80668.58,78.2,0.55799,0.00032,14.48039]
[1778593984784,33.26,80669.98,78.2,0.55844,0.00032,14.47824]
[1778593984955,33.26,80668.82,78.2,0.55806,0.00032,14.48006]
[1778593985572,33.26,80668.82,78.2,0.55806,0.00032,14.48006]
[1778593985660,33.26,80663.05,78.2,0.5562,0.00032,14.48887]
[1778593987878,33.26,80661.48,78.2,0.55569,0.00032,14.49121]
[1778593989688,33.27,80665.29,78.2,0.55692,0.00032,14.48552]
[1778593991131,33.27,80664.44,78.2,0.55664,0.00032,14.48681]
[1778593991192,33.27,80664.44,78.2,0.55664,0.00032,14.48681]
[1778593991797,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593991919,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992147,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992153,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992167,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992199,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992253,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992303,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992642,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992771,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992782,33.27,80668.91,78.2,0.55808,0.00032,14.47997]
[1778593992825,33.27,80679.69,78.2,0.56157,0.00032,14.46267]
[1778593992955,33.27,80679.69,78.2,0.56157,0.00032,14.46267]
[1778593993302,33.27,80679.69,78.2,0.56157,0.00032,14.46267]
[1778593993318,33.27,80679.69,78.2,0.56157,0.00032,14.46267]
[1778593993817,33.27,80679.69,78.2,0.56157,0.00032,14.46267]
[1778593993716,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593993901,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593994251,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593994311,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593994426,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593994677,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593994682,33.27,80695.44,78.2,0.56665,0.00032,14.43539]
[1778593994723,33.27,80705.67,78.2,0.56994,0.00032,14.41642]
[1778593995634,33.27,80705.67,78.2,0.56994,0.00032,14.41642]
[1778593995765,33.27,80712.86,78.2,0.57226,0.00032,14.40249]
[1778593995931,33.27,80712.86,78.2,0.57226,0.00032,14.40249]
[1778593998111,33.27,80716.23,78.2,0.57334,0.00032,14.39579]
[1778593998124,33.27,80716.23,78.2,0.57334,0.00032,14.39579]
[1778593998751,33.27,80711.14,78.2,0.5717,0.00032,14.40585]
[1778594000192,33.26,80709.27,78.2,0.5711,0.00032,14.40948]
[1778594000678,33.26,80709.27,78.2,0.5711,0.00032,14.40948]
[1778594000756,33.26,80709.27,78.2,0.5711,0.00032,14.40948]
[1778594000832,33.26,80709.27,78.2,0.5711,0.00032,14.40948]
[1778594000772,33.26,80707.55,78.2,0.57055,0.00032,14.41279]
[1778594001773,33.26,80704.5,78.2,0.56957,0.00032,14.4186]
[1778594002364,33.26,80704.5,78.2,0.56957,0.00032,14.4186]
[1778594003274,33.26,80706.44,78.2,0.5702,0.00032,14.41491]
[1778594005075,33.26,80705.94,78.2,0.57004,0.00032,14.41584]
[1778594006892,33.26,80706.4,78.2,0.57019,0.00032,14.41495]
[1778594006971,33.26,80707.69,78.2,0.57061,0.00032,14.41247]
[1778594007579,33.26,80707.69,78.2,0.57061,0.00032,14.41247]
[1778594008177,33.26,80707.34,78.2,0.57049,0.00032,14.41313]
[1778594008822,33.26,80707.05,78.2,0.5704,0.00032,14.41368]
[1778594012707,33.26,80706.14,78.2,0.57014,0.00032,14.40856]
[1778594012886,33.26,80706.14,78.2,0.57014,0.00032,14.40856]
[1778594012850,33.25,80706.62,78.2,0.5703,0.00032,14.40763]
[1778594013959,33.25,80708.03,78.2,0.57076,0.00032,14.40492]
[1778594014864,33.25,80712.99,78.2,0.57235,0.00032,14.39523]
[1778594015311,33.25,80712.99,78.2,0.57235,0.00032,14.39523]
[1778594018127,33.25,80716.91,78.2,0.57362,0.00032,14.38738]
[1778594018351,33.25,80716.91,78.2,0.57362,0.00032,14.38738]
[1778594018598,33.25,80716.91,78.2,0.57362,0.00032,14.38738]
[1778594018742,33.25,80716.91,78.2,0.57362,0.00032,14.38738]
[1778594018810,33.25,80716.91,78.2,0.57362,0.00032,14.38738]
[1778594018892,33.25,80732.75,78.2,0.57871,0.00032,14.35434]
[1778594019000,33.25,80732.75,78.2,0.57871,0.00032,14.35434]
[1778594019066,33.25,80732.75,78.2,0.57871,0.00032,14.35434]
[1778594019899,33.25,80742.96,78.2,0.58198,0.00032,14.3318]
[1778594020559,33.25,80742.96,78.2,0.58198,0.00032,14.3318]
[1778594020842,33.25,80742.96,78.2,0.58198,0.00032,14.3318]
[1778594020861,33.25,80742.96,78.2,0.58198,0.00032,14.3318]
[1778594020906,33.25,80743.13,78.2,0.58204,0.00032,14.3314]
[1778594020927,33.25,80743.13,78.2,0.58204,0.00032,14.3314]
[1778594021059,33.25,80743.13,78.2,0.58204,0.00032,14.3314]
[1778594021913,33.25,80739.49,78.2,0.58087,0.00032,14.33955]
[1778594023835,33.25,80739.49,78.2,0.58087,0.00032,14.33955]
[1778594024991,33.25,80738.34,78.2,0.58051,0.00032,14.34209]
[1778594026948,33.24,80735.14,78.2,0.57948,0.00032,14.34909]
[1778594028394,33.24,80735.14,78.2,0.57948,0.00032,14.34909]
[1778594028529,33.24,80735.14,78.2,0.57948,0.00032,14.34909]
[1778594028622,33.24,80735.14,78.2,0.57948,0.00032,14.34909]
[1778594028668,33.24,80730.46,78.2,0.57798,0.00032,14.35918]
[1778594029169,33.24,80730.46,78.2,0.57798,0.00032,14.35918]
[1778594029422,33.24,80730.46,78.2,0.57798,0.00032,14.35918]
[1778594029585,33.24,80730.46,78.2,0.57798,0.00032,14.35918]
[1778594029622,33.24,80722.81,78.2,0.57553,0.00032,14.37526]
[1778594029969,33.24,80719.84,78.2,0.57458,0.00032,14.38135]
[1778594031493,33.24,80719.84,78.2,0.57458,0.00032,14.38135]
[1778594032024,33.24,80719.67,78.2,0.57452,0.00032,14.3817]
[1778594032990,33.24,80726.0,78.2,0.57656,0.00032,14.36861]
[1778594033997,33.24,80729.64,78.2,0.57772,0.00032,14.36091]
[1778594035763,33.24,80729.64,78.2,0.57772,0.00032,14.36091]
[1778594036297,33.24,80728.68,78.2,0.57742,0.00032,14.36294]
[1778594036298,33.24,80728.68,78.2,0.57742,0.00032,14.36294]
[1778594036357,33.24,80728.68,78.2,0.57742,0.00032,14.36294]
[1778594036437,33.24,80728.68,78.2,0.57742,0.00032,14.36294]
[1778594036507,33.24,80728.68,78.2,0.57742,0.00032,14.36294]
[1778594036923,33.24,80728.68,78.2,0.57742,0.00032,14.36294]
[1778594036918,33.24,80728.04,78.2,0.57721,0.00032,14.36429]
[1778594037086,33.24,80728.04,78.2,0.57721,0.00032,14.36429]
[1778594037287,33.24,80728.04,78.2,0.57721,0.00032,14.36429]
[1778594037338,33.24,80728.04,78.2,0.57721,0.00032,14.36429]
[1778594037797,33.24,80728.04,78.2,0.57721,0.00032,14.36429]
[1778594037857,33.24,80701.16,78.2,0.56857,0.00032,14.41777]
[1778594038065,33.24,80701.16,78.2,0.56857,0.00032,14.41777]
[1778594038239,33.24,80701.16,78.2,0.56857,0.00032,14.41777]
[1778594038349,33.24,80701.16,78.2,0.56857,0.00032,14.41777]
[1778594038482,33.24,80701.16,78.2,0.56857,0.00032,14.41777]
[1778594038560,33.24,80701.16,78.2,0.56857,0.00032,14.41777]
[1778594038792,33.24,80674.94,78.2,0.5601,0.00032,14.4634]
[1778594039404,33.24,80674.84,78.2,0.56007,0.00032,14.46357]
[1778594043339,33.25,80670.7,78.2,0.55872,0.00032,14.4702]
[1778594044065,33.25,80670.7,78.2,0.55872,0.00032,14.4702]
[1778594045960,33.25,80668.82,78.2,0.55811,0.00032,14.47317]
[1778594046920,33.25,80668.82,78.2,0.55811,0.00032,14.47317]
[1778594048515,33.25,80666.99,78.2,0.55751,0.00032,14.47602]
[1778594049591,33.25,80666.45,78.2,0.55733,0.00032,14.47686]
[1778594050274,33.25,80666.5,78.2,0.55735,0.00032,14.47679]
[1778594050319,33.26,80659.54,78.2,0.55509,0.00032,14.48724]
[1778594051026,33.26,80659.54,78.2,0.55509,0.00032,14.48724]
[1778594051814,33.26,80659.54,78.2,0.55509,0.00032,14.48724]
[1778594051895,33.26,80659.54,78.2,0.55509,0.00032,14.48724]
[1778594053347,33.26,80660.48,78.2,0.55539,0.00032,14.48587]
[1778594053879,33.26,80660.48,78.2,0.55539,0.00032,14.48587]
[1778594058179,33.26,80657.7,78.2,0.55449,0.00032,14.48996]
[1778594063214,33.26,80655.11,78.2,0.55364,0.00032,14.4937]
[1778594068167,33.27,80656.27,78.2,0.55401,0.00032,14.49206]
[1778594071270,33.27,80662.53,78.2,0.55606,0.00032,14.47613]
[1778594073676,33.27,80663.27,78.2,0.5563,0.00032,14.47503]
[1778594073796,33.27,80663.27,78.2,0.5563,0.00032,14.47503]
[1778594073831,33.27,80663.27,78.2,0.5563,0.00032,14.47503]
[1778594074910,33.27,80663.35,78.2,0.55632,0.00032,14.47492]
[1778594075949,33.27,80665.54,78.2,0.55703,0.00032,14.47162]
[1778594076659,33.27,80664.74,78.2,0.55677,0.00032,14.47284]
[1778594077893,33.28,80662.59,78.2,0.55607,0.00032,14.47608]
[1778594078319,33.28,80657.28,78.2,0.55435,0.00032,14.4839]
[1778594080232,33.28,80655.47,78.2,0.55376,0.00032,14.4865]
[1778594080333,33.28,80651.66,78.2,0.55253,0.00032,14.49187]
[1778594084361,33.28,80647.75,78.2,0.55126,0.00032,14.49724]
[1778594087382,33.28,80651.66,78.2,0.55252,0.00032,14.49189]
[1778594092417,33.29,80649.62,78.2,0.55185,0.00032,14.49473]
[1778594095193,33.29,80650.28,78.2,0.55207,0.00032,14.49384]
[1778594098011,33.29,80649.11,78.2,0.55169,0.00032,14.49544]
[1778594099423,33.29,80650.85,78.2,0.55225,0.00032,14.49306]
[1778594100076,33.29,80649.38,78.2,0.55177,0.00032,14.49508]
[1778594103969,33.29,80647.29,78.2,0.55109,0.00032,14.49793]
[1778594104045,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104051,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104183,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104203,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104428,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104463,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104677,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104823,33.29,80645.32,78.2,0.55045,0.00032,14.50056]
[1778594104896,33.29,80629.19,78.2,0.54521,0.00033,14.52073]
[1778594105510,33.29,80616.5,78.2,0.54109,0.00033,14.53482]
[1778594107206,33.29,80614.68,78.2,0.54049,0.00033,14.53672]
[1778594107471,33.29,80614.68,78.2,0.54049,0.00033,14.53672]
[1778594108898,33.29,80614.89,78.2,0.54056,0.00033,14.5365]
[1778594109751,33.29,80614.88,78.2,0.54056,0.00033,14.5365]
[1778594109982,33.29,80614.88,78.2,0.54056,0.00033,14.5365]
[1778594110256,33.29,80614.03,78.2,0.54029,0.00033,14.53738]
[1778594110545,33.29,80605.72,78.2,0.53758,0.00033,14.54556]
[1778594112273,33.29,80604.12,78.2,0.53706,0.00033,14.54706]
[1778594112578,33.29,80604.12,78.2,0.53706,0.00033,14.54706]
[1778594112754,33.29,80604.12,78.2,0.53706,0.00033,14.54706]
[1778594112813,33.29,80604.12,78.2,0.53706,0.00033,14.54706]
[1778594112951,33.29,80604.12,78.2,0.53706,0.00033,14.54706]
[1778594112973,33.29,80604.12,78.2,0.53706,0.00033,14.54706]
[1778594112917,33.29,80593.8,78.2,0.5337,0.00033,14.55613]
[1778594113134,33.29,80593.8,78.2,0.5337,0.00033,14.55613]
[1778594113202,33.29,80593.8,78.2,0.5337,0.00033,14.55613]
[1778594113792,33.29,80593.8,78.2,0.5337,0.00033,14.55613]
[1778594113836,33.29,80581.34,78.2,0.52963,0.00033,14.56571]
[1778594114032,33.29,80581.34,78.2,0.52963,0.00033,14.56571]
[1778594114278,33.29,80581.34,78.2,0.52963,0.00033,14.56571]
[1778594114297,33.29,80581.34,78.2,0.52963,0.00033,14.56571]
[1778594114780,33.29,80576.33,78.2,0.52799,0.00033,14.56913]
[1778594115589,33.29,80581.4,78.2,0.52965,0.00033,14.56567]
[1778594116109,33.29,80581.4,78.2,0.52965,0.00033,14.56567]
[1778594116154,33.29,80581.4,78.2,0.52965,0.00033,14.56567]
[1778594116501,33.29,80581.4,78.2,0.52965,0.00033,14.56567]
[1778594116772,33.29,80581.4,78.2,0.52965,0.00033,14.56567]
[1778594116822,33.29,80581.4,78.2,0.52965,0.00033,14.56567]
[1778594117290,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117330,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117406,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117419,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117533,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117557,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117670,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117959,33.28,80582.85,78.2,0.53012,0.00033,14.56463]
[1778594117681,33.28,80596.74,78.2,0.53466,0.00033,14.55365]
[1778594118178,33.28,80596.74,78.2,0.53466,0.00033,14.55365]
[1778594118672,33.28,80596.74,78.2,0.53466,0.00033,14.55365]
[1778594118724,33.29,80607.62,78.2,0.5382,0.00033,14.54374]
[1778594119048,33.29,80607.62,78.2,0.5382,0.00033,14.54374]
[1778594121670,33.28,80604.97,78.2,0.53734,0.00033,14.54626]
[1778594121723,33.28,80604.97,78.2,0.53734,0.00033,14.54626]
[1778594122758,33.28,80606.73,78.2,0.53791,0.00033,14.54459]
[1778594122803,33.28,80612.93,78.2,0.53993,0.00033,14.53847]
[1778594123952,33.28,80612.93,78.2,0.53993,0.00033,14.53847]
[1778594123649,33.28,80621.8,78.2,0.54282,0.00033,14.52908]
[1778594124956,33.28,80621.8,78.2,0.54282,0.00033,14.52908]
[1778594124656,33.28,80626.6,78.2,0.54438,0.00033,14.52368]
[1778594125704,33.28,80626.6,78.2,0.54438,0.00033,14.52368]
[1778594126927,33.28,80628.12,78.2,0.54488,0.00033,14.52192]
[1778594127375,33.28,80626.77,78.2,0.54444,0.00033,14.52348]
[1778594127677,33.28,80623.5,78.2,0.54338,0.00033,14.52719]
[1778594130326,33.28,80624.64,78.2,0.54375,0.00033,14.52591]
[1778594130648,33.28,80624.64,78.2,0.54375,0.00033,14.52591]
[1778594131075,33.28,80626.26,78.2,0.54427,0.00033,14.52407]
[1778594131104,33.28,80626.26,78.2,0.54427,0.00033,14.52407]
[1778594131705,33.28,80622.59,78.2,0.5431,0.00033,14.52144]
[1778594132610,33.28,80622.59,78.2,0.5431,0.00033,14.52144]
[1778594132939,33.28,80622.59,78.2,0.5431,0.00033,14.52144]
[1778594133037,33.28,80618.26,78.2,0.54169,0.00033,14.52615]
[1778594133189,33.28,80618.26,78.2,0.54169,0.00033,14.52615]
[1778594133615,33.28,80618.26,78.2,0.54169,0.00033,14.52615]
[1778594133720,33.28,80615.31,78.2,0.54073,0.00033,14.52926]
[1778594134312,33.28,80615.31,78.2,0.54073,0.00033,14.52926]
[1778594134503,33.28,80615.31,78.2,0.54073,0.00033,14.52926]
[1778594134720,33.28,80615.31,78.2,0.54073,0.00033,14.52926]
[1778594134899,33.28,80611.92,78.2,0.53962,0.00033,14.53272]
[1778594135357,33.28,80611.92,78.2,0.53962,0.00033,14.53272]
[1778594135548,33.28,80611.92,78.2,0.53962,0.00033,14.53272]
[1778594135575,33.28,80611.92,78.2,0.53962,0.00033,14.53272]
[1778594135915,33.28,80611.92,78.2,0.53962,0.00033,14.53272]
[1778594135955,33.28,80611.92,78.2,0.53962,0.00033,14.53272]
[1778594135967,33.28,80595.41,78.2,0.53424,0.00033,14.54802]
[1778594136070,33.28,80595.41,78.2,0.53424,0.00033,14.54802]
[1778594136595,33.28,80595.41,78.2,0.53424,0.00033,14.54802]
[1778594136740,33.28,80590.47,78.2,0.53263,0.00033,14.55208]
[1778594137219,33.28,80590.47,78.2,0.53263,0.00033,14.55208]
[1778594137538,33.28,80590.47,78.2,0.53263,0.00033,14.55208]
[1778594139486,33.28,80589.93,78.2,0.53245,0.00033,14.55251]
[1778594139721,33.28,80589.93,78.2,0.53245,0.00033,14.55251]
[1778594139730,33.28,80589.93,78.2,0.53245,0.00033,14.55251]
[1778594139740,33.28,80589.93,78.2,0.53245,0.00033,14.55251]
[1778594140768,33.28,80597.38,78.2,0.53488,0.00033,14.54633]
[1778594141306,33.28,80597.38,78.2,0.53488,0.00033,14.54633]
[1778594141775,33.28,80603.27,78.2,0.5368,0.00033,14.54107]
[1778594142075,33.28,80603.27,78.2,0.5368,0.00033,14.54107]
[1778594143329,33.28,80601.12,78.2,0.5361,0.00033,14.54303]
[1778594143593,33.28,80601.12,78.2,0.5361,0.00033,14.54303]
[1778594143789,33.28,80606.99,78.2,0.53802,0.00033,14.53756]
[1778594144247,33.28,80606.99,78.2,0.53802,0.00033,14.53756]
[1778594146682,33.27,80609.31,78.2,0.53878,0.00033,14.5353]
[1778594146810,33.27,80603.86,78.2,0.537,0.00033,14.5405]
[1778594147119,33.27,80603.86,78.2,0.537,0.00033,14.5405]
[1778594147401,33.27,80603.86,78.2,0.537,0.00033,14.5405]
[1778594147466,33.27,80603.86,78.2,0.537,0.00033,14.5405]
[1778594147883,33.27,80603.86,78.2,0.537,0.00033,14.5405]
[1778594148824,33.27,80609.94,78.2,0.53899,0.00033,14.53467]
[1778594149290,33.27,80609.94,78.2,0.53899,0.00033,14.53467]
[1778594149831,33.27,80605.82,78.2,0.53765,0.00033,14.53865]
[1778594152466,33.27,80606.19,78.2,0.53777,0.00033,14.53829]
[1778594152482,33.27,80606.19,78.2,0.53777,0.00033,14.53829]
[1778594152740,33.27,80606.19,78.2,0.53777,0.00033,14.53829]
[1778594152874,33.27,80606.19,78.2,0.53777,0.00033,14.53829]
[1778594152964,33.27,80606.19,78.2,0.53777,0.00033,14.53829]
[1778594152964,33.26,80611.84,78.2,0.53961,0.00033,14.53275]
[1778594153889,33.26,80622.38,78.2,0.54305,0.00033,14.5216]
[1778594154895,33.26,80627.65,78.2,0.54476,0.00033,14.51562]
[1778594157009,33.26,80629.06,78.2,0.54522,0.00033,14.51398]
[1778594157020,33.26,80633.07,78.2,0.54653,0.00033,14.50919]
[1778594157916,33.26,80636.88,78.2,0.54777,0.00033,14.5045]
[1778594158106,33.26,80636.88,78.2,0.54777,0.00033,14.5045]
[1778594158608,33.26,80636.88,78.2,0.54777,0.00033,14.5045]
[1778594158635,33.26,80636.88,78.2,0.54777,0.00033,14.5045]
[1778594158923,33.26,80638.55,78.2,0.54831,0.00033,14.50239]
[1778594159930,33.26,80644.74,78.2,0.55033,0.00032,14.49436]
[1778594160506,33.26,80644.74,78.2,0.55033,0.00032,14.49436]
[1778594160508,33.26,80644.74,78.2,0.55033,0.00032,14.49436]
[1778594160875,33.26,80644.74,78.2,0.55033,0.00032,14.49436]
[1778594160937,33.26,80657.04,78.2,0.55432,0.00032,14.47733]
[1778594161348,33.26,80657.04,78.2,0.55432,0.00032,14.47733]
[1778594163895,33.26,80661.13,78.2,0.55565,0.00032,14.47135]
[1778594164965,33.26,80657.45,78.2,0.55445,0.00032,14.47675]
[1778594165804,33.26,80657.45,78.2,0.55445,0.00032,14.47675]
[1778594165973,33.26,80649.99,78.2,0.55203,0.00032,14.48729]
[1778594166237,33.26,80649.99,78.2,0.55203,0.00032,14.48729]
[1778594166490,33.26,80649.99,78.2,0.55203,0.00032,14.48729]
[1778594166516,33.26,80649.99,78.2,0.55203,0.00032,14.48729]
[1778594166577,33.26,80649.99,78.2,0.55203,0.00032,14.48729]
[1778594166881,33.26,80649.99,78.2,0.55203,0.00032,14.48729]
[1778594166980,33.26,80639.12,78.2,0.5485,0.00033,14.50167]
[1778594167432,33.26,80639.12,78.2,0.5485,0.00033,14.50167]
[1778594167987,33.26,80633.89,78.2,0.5468,0.00033,14.50817]
[1778594169011,33.26,80633.89,78.2,0.5468,0.00033,14.50817]
[1778594169021,33.26,80632.68,78.2,0.54641,0.00033,14.50963]
[1778594169160,33.26,80632.68,78.2,0.54641,0.00033,14.50963]
[1778594169659,33.26,80632.68,78.2,0.54641,0.00033,14.50963]
[1778594170009,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170536,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170549,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170639,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170682,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170757,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170803,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170826,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594170988,33.26,80633.99,78.2,0.54683,0.00033,14.50804]
[1778594171017,33.26,80626.59,78.2,0.54443,0.00033,14.51681]
[1778594174532,33.26,80624.47,78.2,0.54374,0.00033,14.51923]
[1778594175955,33.26,80623.97,78.2,0.54357,0.00033,14.51979]
[1778594176053,33.26,80627.83,78.2,0.54483,0.00033,14.51537]
[1778594177281,33.26,80627.63,78.2,0.54477,0.00033,14.51561]
[1778594177875,33.26,80627.63,78.2,0.54477,0.00033,14.51561]
[1778594178067,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594178317,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594178561,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594178592,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594178619,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594178642,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594178999,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594179004,33.26,80623.68,78.2,0.54348,0.00033,14.52011]
[1778594179074,33.26,80611.57,78.2,0.53953,0.00033,14.53299]
[1778594179218,33.26,80611.57,78.2,0.53953,0.00033,14.53299]
[1778594179449,33.26,80611.57,78.2,0.53953,0.00033,14.53299]
[1778594179465,33.26,80611.57,78.2,0.53953,0.00033,14.53299]
[1778594179851,33.26,80611.57,78.2,0.53953,0.00033,14.53299]
[1778594180081,33.25,80601.16,78.2,0.53614,0.00033,14.54292]
[1778594180256,33.25,80601.16,78.2,0.53614,0.00033,14.54292]
[1778594181088,33.25,80597.79,78.2,0.53504,0.00033,14.54591]
[1778594181546,33.25,80597.79,78.2,0.53504,0.00033,14.54591]
[1778594181982,33.25,80597.79,78.2,0.53504,0.00033,14.54591]
[1778594182446,33.25,80599.75,78.2,0.53568,0.00033,14.54418]
[1778594183536,33.25,80598.02,78.2,0.53512,0.00033,14.5457]
[1778594183616,33.25,80598.02,78.2,0.53512,0.00033,14.5457]
[1778594183958,33.25,80598.02,78.2,0.53512,0.00033,14.5457]
[1778594184109,33.25,80594.81,78.2,0.53407,0.00033,14.54845]
[1778594185619,33.25,80594.81,78.2,0.53407,0.00033,14.54845]
[1778594186123,33.25,80597.79,78.2,0.53505,0.00033,14.54588]
[1778594187875,33.25,80597.79,78.2,0.53505,0.00033,14.54588]
[1778594188225,33.24,80597.52,78.2,0.53496,0.00033,14.54611]
[1778594188496,33.24,80597.52,78.2,0.53496,0.00033,14.54611]
[1778594189156,33.24,80599.04,78.2,0.53546,0.00033,14.54477]
[1778594189668,33.24,80599.04,78.2,0.53546,0.00033,14.54477]
[1778594189688,33.24,80599.04,78.2,0.53546,0.00033,14.54477]
[1778594189767,33.24,80602.86,78.2,0.53671,0.00033,14.54132]
[1778594190960,33.24,80602.86,78.2,0.53671,0.00033,14.54132]
[1778594191061,33.24,80599.28,78.2,0.53555,0.00033,14.53779]
[1778594191159,33.24,80595.15,78.2,0.5342,0.00033,14.54137]
[1778594192891,33.24,80595.15,78.2,0.5342,0.00033,14.54137]
[1778594193063,33.24,80595.15,78.2,0.5342,0.00033,14.54137]
[1778594193515,33.23,80593.05,78.2,0.53352,0.00033,14.54312]
[1778594194010,33.23,80593.05,78.2,0.53352,0.00033,14.54312]
[1778594194075,33.23,80593.05,78.2,0.53352,0.00033,14.54312]
[1778594194070,33.23,80588.93,78.2,0.53217,0.00033,14.54643]
[1778594194557,33.23,80577.44,78.2,0.52841,0.00033,14.55481]
[1778594195117,33.23,80577.44,78.2,0.52841,0.00033,14.55481]
[1778594195186,33.23,80574.65,78.2,0.5275,0.00033,14.55665]
[1778594198349,33.23,80574.27,78.2,0.52738,0.00033,14.55689]
[1778594199083,33.23,80574.27,78.2,0.52738,0.00033,14.55689]
[1778594201177,33.22,80573.91,78.2,0.52726,0.00033,14.55712]
[1778594201228,33.22,80571.02,78.2,0.52632,0.00033,14.55892]
[1778594204654,33.22,80569.58,78.2,0.52585,0.00033,14.55978]
[1778594204757,33.22,80564.21,78.2,0.52409,0.00033,14.56284]
[1778594205647,33.22,80564.21,78.2,0.52409,0.00033,14.56284]
[1778594205739,33.22,80564.21,78.2,0.52409,0.00033,14.56284]
[1778594207284,33.22,80563.46,78.2,0.52384,0.00033,14.56324]
[1778594209360,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594209657,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594209673,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594209688,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594209772,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594209842,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594209986,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594210083,33.21,80565.48,78.2,0.52451,0.00033,14.56214]
[1778594210104,33.21,80565.26,78.2,0.52444,0.00033,14.56226]
[1778594210573,33.21,80565.26,78.2,0.52444,0.00033,14.56226]
[1778594210650,33.21,80565.26,78.2,0.52444,0.00033,14.56226]
[1778594210804,33.21,80565.26,78.2,0.52444,0.00033,14.56226]
[1778594211041,33.21,80547.93,78.2,0.51875,0.00033,14.57038]
[1778594211287,33.21,80547.93,78.2,0.51875,0.00033,14.57038]
[1778594211653,33.21,80547.93,78.2,0.51875,0.00033,14.57038]
[1778594211970,33.21,80541.35,78.2,0.51659,0.00033,14.57269]
[1778594214696,33.2,80539.56,78.2,0.51601,0.00033,14.57324]
[1778594217832,33.2,80538.81,78.2,0.51576,0.00033,14.57346]
[1778594217961,33.2,80538.81,78.2,0.51576,0.00033,14.57346]
[1778594218054,33.19,80532.69,78.2,0.51375,0.00033,14.57507]
[1778594218902,33.19,80529.03,78.2,0.51255,0.00033,14.57586]
[1778594219914,33.19,80529.03,78.2,0.51255,0.00033,14.57586]
[1778594219965,33.19,80529.03,78.2,0.51255,0.00033,14.57586]
[1778594219973,33.19,80532.08,78.2,0.51355,0.00033,14.57521]
[1778594220406,33.19,80532.08,78.2,0.51355,0.00033,14.57521]
[1778594220917,33.19,80532.08,78.2,0.51355,0.00033,14.57521]
[1778594220971,33.19,80532.08,78.2,0.51355,0.00033,14.57521]
[1778594221252,33.19,80534.34,78.2,0.5143,0.00033,14.57467]
[1778594222072,33.19,80534.34,78.2,0.5143,0.00033,14.57467]
[1778594221374,33.18,80524.45,78.2,0.51105,0.00033,14.57665]
[1778594222196,33.18,80524.45,78.2,0.51105,0.00033,14.57665]
[1778594222200,33.18,80524.45,78.2,0.51105,0.00033,14.57665]
[1778594222381,33.18,80528.57,78.2,0.5124,0.00033,14.57594]
[1778594224395,33.18,80531.62,78.2,0.5134,0.00033,14.57531]
[1778594226510,33.18,80532.28,78.2,0.51362,0.00033,14.57516]
[1778594227053,33.17,80535.47,78.2,0.51467,0.00033,14.57438]
[1778594227213,33.17,80535.47,78.2,0.51467,0.00033,14.57438]
[1778594227516,33.17,80540.53,78.2,0.51634,0.00033,14.57293]
[1778594228671,33.17,80540.53,78.2,0.51634,0.00033,14.57293]
[1778594228812,33.17,80540.53,78.2,0.51634,0.00033,14.57293]
[1778594229430,33.16,80532.1,78.2,0.51357,0.00033,14.5752]
[1778594231098,33.16,80532.1,78.2,0.51357,0.00033,14.5752]
[1778594231122,33.16,80532.1,78.2,0.51357,0.00033,14.5752]
[1778594231100,33.16,80529.23,78.2,0.51262,0.00033,14.57581]
[1778594231444,33.16,80524.82,78.2,0.51117,0.00033,14.57659]
[1778594233182,33.16,80522.86,78.2,0.51053,0.00033,14.57688]
[1778594233878,33.16,80522.86,78.2,0.51053,0.00033,14.57688]
[1778594234911,33.15,80530.55,78.2,0.51306,0.00033,14.57554]
[1778594239185,33.15,80532.04,78.2,0.51355,0.00033,14.57521]
[1778594239533,33.15,80532.04,78.2,0.51355,0.00033,14.57521]
[1778594240826,33.14,80533.96,78.2,0.51418,0.00033,14.57475]
[1778594244954,33.13,80534.53,78.2,0.51437,0.00033,14.5746]
[1778594247780,33.12,80535.96,78.2,0.51485,0.00033,14.57423]
[1778594249766,33.12,80534.45,78.2,0.51435,0.00033,14.57462]
[1778594250212,33.12,80535.17,78.2,0.51459,0.00033,14.57444]
[1778594252710,33.11,80534.29,78.2,0.5143,0.00033,14.56792]
[1778594253600,33.11,80525.0,78.2,0.51124,0.00033,14.56982]
[1778594254266,33.11,80525.0,78.2,0.51124,0.00033,14.56982]
[1778594255831,33.11,80523.31,78.2,0.51068,0.00033,14.57008]
[1778594257146,33.1,80523.0,78.2,0.51058,0.00033,14.57012]
[1778594261215,33.1,80522.26,78.2,0.51034,0.00033,14.57022]
[1778594262704,33.09,80524.76,78.2,0.51116,0.00033,14.56986]
[1778594262808,33.09,80524.76,78.2,0.51116,0.00033,14.56986]
[1778594263173,33.09,80524.76,78.2,0.51116,0.00033,14.56986]
[1778594263498,33.09,80526.1,78.2,0.51161,0.00033,14.56964]
[1778594263834,33.09,80526.1,78.2,0.51161,0.00033,14.56964]
[1778594263841,33.09,80526.1,78.2,0.51161,0.00033,14.56964]
[1778594263959,33.09,80526.1,78.2,0.51161,0.00033,14.56964]
[1778594264091,33.09,80526.1,78.2,0.51161,0.00033,14.56964]
[1778594263980,33.09,80539.03,78.2,0.51587,0.00033,14.56661]
[1778594264897,33.09,80549.26,78.2,0.51924,0.00033,14.56304]
[1778594266692,33.09,80552.87,78.2,0.52043,0.00033,14.56153]
[1778594267726,33.09,80552.87,78.2,0.52043,0.00033,14.56153]
[1778594268706,33.09,80548.56,78.2,0.51901,0.00033,14.56331]
[1778594269880,33.09,80548.56,78.2,0.51901,0.00033,14.56331]
[1778594269930,33.09,80546.77,78.2,0.51842,0.00033,14.564]
[1778594271281,33.08,80545.76,78.2,0.51809,0.00033,14.56437]
[1778594271957,33.08,80545.76,78.2,0.51809,0.00033,14.56437]
[1778594271964,33.08,80549.19,78.2,0.51922,0.00033,14.56306]
[1778594274205,33.08,80551.82,78.2,0.52009,0.00033,14.56197]
[1778594274218,33.08,80551.82,78.2,0.52009,0.00033,14.56197]
[1778594274230,33.08,80551.82,78.2,0.52009,0.00033,14.56197]
[1778594274287,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274303,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274542,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274555,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274656,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274841,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274919,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594274957,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594275138,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594275176,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594275203,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594275240,33.08,80551.51,78.2,0.51999,0.00033,14.5621]
[1778594275162,33.08,80529.52,78.2,0.51274,0.00033,14.569]
[1778594275755,33.08,80529.52,78.2,0.51274,0.00033,14.569]
[1778594276054,33.08,80518.98,78.2,0.50926,0.00033,14.57059]
[1778594276296,33.08,80518.98,78.2,0.50926,0.00033,14.57059]
[1778594276925,33.08,80518.98,78.2,0.50926,0.00033,14.57059]
[1778594279123,33.08,80520.69,78.2,0.50982,0.00033,14.57041]
[1778594279210,33.08,80520.69,78.2,0.50982,0.00033,14.57041]
[1778594279637,33.08,80518.84,78.2,0.50921,0.00033,14.57061]
[1778594280061,33.08,80518.84,78.2,0.50921,0.00033,14.57061]
[1778594281253,33.07,80519.72,78.2,0.5095,0.00033,14.57052]
[1778594283464,33.07,80518.74,78.2,0.50918,0.00033,14.57062]
[1778594283570,33.07,80518.74,78.2,0.50918,0.00033,14.57062]
[1778594283812,33.08,80513.63,78.2,0.50749,0.00033,14.57098]
[1778594284774,33.08,80513.63,78.2,0.50749,0.00033,14.57098]
[1778594285769,33.07,80515.07,78.2,0.50797,0.00033,14.57091]
[1778594286012,33.07,80515.07,78.2,0.50797,0.00033,14.57091]
[1778594286056,33.08,80518.59,78.2,0.50913,0.00033,14.57063]
[1778594286569,33.08,80518.59,78.2,0.50913,0.00033,14.57063]
[1778594287177,33.08,80518.59,78.2,0.50913,0.00033,14.57063]
[1778594288322,33.08,80518.78,78.2,0.50919,0.00033,14.57061]
[1778594288956,33.08,80518.78,78.2,0.50919,0.00033,14.57061]
[1778594288964,33.08,80514.37,78.2,0.50774,0.00033,14.57094]
[1778594289854,33.08,80511.15,78.2,0.50668,0.00033,14.57106]
[1778594291412,33.07,80510.62,78.2,0.5065,0.00033,14.57107]
[1778594291571,33.07,80510.62,78.2,0.5065,0.00033,14.57107]
[1778594292600,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594292611,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594292629,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594292829,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594292871,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594292969,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594293060,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594293065,33.07,80510.24,78.2,0.50637,0.00033,14.57108]
[1778594293147,33.07,80504.81,78.2,0.50458,0.00033,14.57099]
[1778594293887,33.07,80498.95,78.2,0.50265,0.00033,14.57057]
[1778594294894,33.07,80502.37,78.2,0.50378,0.00033,14.57086]
[1778594295841,33.07,80502.37,78.2,0.50378,0.00033,14.57086]
[1778594296763,33.07,80501.41,78.2,0.50346,0.00033,14.57079]
[1778594298732,33.07,80502.01,78.2,0.50366,0.00033,14.57084]
[1778594298937,33.07,80502.01,78.2,0.50366,0.00033,14.57084]
[1778594299122,33.07,80502.01,78.2,0.50366,0.00033,14.57084]
[1778594299344,33.07,80501.63,78.2,0.50353,0.00033,14.57081]
[1778594300133,33.07,80501.63,78.2,0.50353,0.00033,14.57081]
[1778594300196,33.07,80505.47,78.2,0.5048,0.00033,14.57102]
[1778594301178,33.07,80505.47,78.2,0.5048,0.00033,14.57102]
[1778594303937,33.07,80509.23,78.2,0.50604,0.00033,14.57109]
[1778594304699,33.07,80508.38,78.2,0.50576,0.00033,14.57108]
[1778594304964,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305334,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305335,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305492,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305555,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305585,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305662,33.07,80514.46,78.2,0.50777,0.00033,14.57094]
[1778594305977,33.07,80501.38,78.2,0.50345,0.00033,14.57079]
[1778594306314,33.07,80501.38,78.2,0.50345,0.00033,14.57079]
[1778594306459,33.07,80501.38,78.2,0.50345,0.00033,14.57079]
[1778594307166,33.07,80501.38,78.2,0.50345,0.00033,14.57079]
[1778594307207,33.07,80487.96,78.2,0.49902,0.00033,14.56886]
[1778594307875,33.07,80487.96,78.2,0.49902,0.00033,14.56886]
[1778594307987,33.05,80484.35,78.2,0.49782,0.00033,14.56803]
[1778594308505,33.05,80484.35,78.2,0.49782,0.00033,14.56803]
[1778594309163,33.05,80484.35,78.2,0.49782,0.00033,14.56803]
[1778594310748,33.02,80483.64,78.2,0.49758,0.00033,14.56785]
[1778594311008,33.0,80485.38,78.2,0.49814,0.00033,14.56155]
[1778594312844,32.99,80483.07,78.2,0.49738,0.00033,14.56097]
[1778594312865,32.99,80483.07,78.2,0.49738,0.00033,14.56097]
[1778594313139,32.99,80483.07,78.2,0.49738,0.00033,14.56097]
[1778594313177,32.99,80483.07,78.2,0.49738,0.00033,14.56097]
[1778594313263,32.99,80484.63,78.2,0.49789,0.00033,14.56137]
[1778594319065,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594319666,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320132,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320242,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320261,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320270,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320285,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320287,32.9,80485.11,78.2,0.49803,0.00033,14.56148]
[1778594320217,32.9,80463.92,78.2,0.49099,0.00033,14.55411]
[1778594320656,32.9,80463.92,78.2,0.49099,0.00033,14.55411]
[1778594320690,32.9,80463.92,78.2,0.49099,0.00033,14.55411]
[1778594320931,32.9,80463.92,78.2,0.49099,0.00033,14.55411]
[1778594320960,32.9,80463.92,78.2,0.49099,0.00033,14.55411]
[1778594321236,32.89,80459.67,78.2,0.48958,0.00033,14.55208]
[1778594321410,32.89,80459.67,78.2,0.48958,0.00033,14.55208]
[1778594321571,32.89,80459.67,78.2,0.48958,0.00033,14.55208]
[1778594322261,32.89,80459.67,78.2,0.48958,0.00033,14.55208]
[1778594322242,32.89,80467.91,78.2,0.49231,0.00033,14.55584]
[1778594323328,32.89,80469.91,78.2,0.49298,0.00033,14.55665]
[1778594323360,32.89,80469.91,78.2,0.49298,0.00033,14.55665]
[1778594324665,32.89,80468.76,78.2,0.4926,0.00033,14.55619]
[1778594324808,32.89,80468.76,78.2,0.4926,0.00033,14.55619]
[1778594324915,32.89,80468.76,78.2,0.4926,0.00033,14.55619]
[1778594325141,32.89,80468.76,78.2,0.4926,0.00033,14.55619]
[1778594325199,32.89,80468.76,78.2,0.4926,0.00033,14.55619]
[1778594325225,32.89,80463.65,78.2,0.4909,0.00033,14.55398]
[1778594325413,32.89,80463.65,78.2,0.4909,0.00033,14.55398]
[1778594325956,32.89,80463.65,78.2,0.4909,0.00033,14.55398]
[1778594326105,32.89,80463.65,78.2,0.4909,0.00033,14.55398]
[1778594326115,32.89,80469.65,78.2,0.49289,0.00033,14.55655]
[1778594326304,32.89,80469.65,78.2,0.49289,0.00033,14.55655]
[1778594326512,32.89,80469.65,78.2,0.49289,0.00033,14.55655]
[1778594327968,32.89,80468.81,78.2,0.49261,0.00033,14.55621]
[1778594328755,32.89,80471.03,78.2,0.49335,0.00033,14.55709]
[1778594329136,32.89,80488.43,78.2,0.49913,0.00033,14.56222]
[1778594330113,32.89,80488.43,78.2,0.49913,0.00033,14.56222]
[1778594330143,32.89,80489.7,78.2,0.49955,0.00033,14.56248]
[1778594330888,32.89,80489.7,78.2,0.49955,0.00033,14.56248]
[1778594331150,32.89,80488.55,78.2,0.49917,0.00033,14.56225]
[1778594332715,32.89,80487.21,78.2,0.49872,0.00033,14.56196]
[1778594334171,32.88,80481.49,78.2,0.49682,0.00033,14.56054]
[1778594334636,32.88,80481.49,78.2,0.49682,0.00033,14.56054]
[1778594334668,32.88,80481.49,78.2,0.49682,0.00033,14.56054]
[1778594335179,32.88,80475.59,78.2,0.49486,0.00033,14.55873]
[1778594336195,32.88,80475.59,78.2,0.49486,0.00033,14.55873]
[1778594337843,32.88,80470.59,78.2,0.4932,0.00033,14.55691]
[1778594337864,32.88,80470.59,78.2,0.4932,0.00033,14.55691]
[1778594338379,32.87,80467.76,78.2,0.49225,0.00033,14.55577]
[1778594338625,32.87,80467.76,78.2,0.49225,0.00033,14.55577]
[1778594339207,32.87,80475.03,78.2,0.49467,0.00033,14.55853]
[1778594340214,32.87,80483.61,78.2,0.49752,0.00033,14.5611]
[1778594342228,32.87,80486.75,78.2,0.49857,0.00033,14.56186]
[1778594346146,32.86,80489.04,78.2,0.49933,0.00033,14.56235]
[1778594346157,32.86,80489.04,78.2,0.49933,0.00033,14.56235]
[1778594347267,32.86,80472.17,78.2,0.49372,0.00033,14.55751]
[1778594347805,32.86,80472.17,78.2,0.49372,0.00033,14.55751]
[1778594347807,32.86,80472.17,78.2,0.49372,0.00033,14.55751]
[1778594348166,32.86,80472.17,78.2,0.49372,0.00033,14.55751]
[1778594348275,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594348382,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594348403,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594348405,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594348463,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594348500,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594348647,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594349177,32.86,80468.84,78.2,0.49261,0.00033,14.55621]
[1778594349282,32.86,80459.81,78.2,0.4896,0.00033,14.55214]
[1778594349407,32.86,80459.81,78.2,0.4896,0.00033,14.55214]
[1778594349543,32.86,80459.81,78.2,0.4896,0.00033,14.55214]
[1778594349887,32.86,80459.81,78.2,0.4896,0.00033,14.55214]
[1778594349912,32.86,80459.81,78.2,0.4896,0.00033,14.55214]
[1778594350289,32.86,80455.92,78.2,0.48831,0.00033,14.55013]
[1778594350396,32.86,80455.92,78.2,0.48831,0.00033,14.55013]
[1778594350632,32.86,80455.92,78.2,0.48831,0.00033,14.55013]
[1778594350727,32.86,80455.92,78.2,0.48831,0.00033,14.55013]
[1778594351140,32.86,80455.92,78.2,0.48831,0.00033,14.55013]
[1778594351296,32.86,80452.67,78.2,0.48723,0.00033,14.54833]
[1778594352222,32.86,80452.67,78.2,0.48723,0.00033,14.54833]
[1778594352303,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594352447,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594352453,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594352496,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594352606,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594352670,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594352924,32.85,80443.9,78.2,0.48431,0.00033,14.54294]
[1778594353333,32.85,80411.27,78.2,0.47346,0.00033,14.5161]
[1778594353360,32.85,80411.27,78.2,0.47346,0.00033,14.5161]
[1778594353436,32.85,80411.27,78.2,0.47346,0.00033,14.5161]
[1778594353631,32.85,80411.27,78.2,0.47346,0.00033,14.5161]
[1778594353731,32.85,80411.27,78.2,0.47346,0.00033,14.5161]
[1778594354271,32.85,80411.27,78.2,0.47346,0.00033,14.5161]
[1778594354320,32.82,80403.01,78.2,0.47069,0.00033,14.50751]
[1778594354689,32.82,80403.01,78.2,0.47069,0.00033,14.50751]
[1778594355325,32.82,80398.05,78.2,0.46904,0.00033,14.50207]
[1778594355922,32.82,80398.05,78.2,0.46903,0.00033,14.50207]
[1778594357082,32.82,80393.68,78.2,0.46758,0.00033,14.49706]
[1778594357470,32.82,80393.68,78.2,0.46758,0.00033,14.49706]
[1778594357473,32.82,80393.68,78.2,0.46758,0.00033,14.49706]
[1778594357774,32.82,80393.68,78.2,0.46758,0.00033,14.49706]
[1778594358653,32.82,80393.68,78.2,0.46758,0.00033,14.49706]
[1778594358260,32.82,80390.46,78.2,0.46651,0.00033,14.49325]
[1778594359246,32.82,80396.58,78.2,0.46854,0.00033,14.5004]
[1778594359639,32.82,80396.58,78.2,0.46854,0.00033,14.5004]
[1778594360326,32.82,80396.58,78.2,0.46854,0.00033,14.5004]
[1778594360592,32.82,80398.3,78.2,0.46912,0.00033,14.50234]
[1778594361192,32.82,80394.65,78.2,0.4679,0.00033,14.49817]
[1778594361726,32.82,80394.65,78.2,0.4679,0.00033,14.49817]
[1778594361727,32.82,80394.65,78.2,0.4679,0.00033,14.49817]
[1778594361879,32.82,80394.65,78.2,0.4679,0.00033,14.49817]
[1778594361989,32.82,80394.65,78.2,0.4679,0.00033,14.49817]
[1778594362065,32.82,80394.65,78.2,0.4679,0.00033,14.49817]
[1778594362267,32.82,80391.47,78.2,0.46685,0.00033,14.49446]
[1778594362402,32.82,80391.47,78.2,0.46685,0.00033,14.49446]
[1778594362573,32.82,80391.47,78.2,0.46685,0.00033,14.49446]
[1778594362579,32.82,80391.47,78.2,0.46685,0.00033,14.49446]
[1778594362960,32.82,80391.47,78.2,0.46685,0.00033,14.49446]
[1778594363184,32.82,80391.47,78.2,0.46685,0.00033,14.49446]
[1778594363243,32.82,80375.52,78.2,0.46155,0.00033,14.47423]
[1778594363722,32.82,80388.92,78.2,0.466,0.00033,14.4914]
[1778594365127,32.82,80388.92,78.2,0.466,0.00033,14.4914]
[1778594365195,32.82,80388.92,78.2,0.466,0.00033,14.4914]
[1778594365196,32.82,80388.92,78.2,0.466,0.00033,14.4914]
[1778594365268,32.82,80388.92,78.2,0.466,0.00033,14.4914]
[1778594365328,32.82,80387.11,78.2,0.4654,0.00033,14.4892]
[1778594366083,32.82,80387.11,78.2,0.4654,0.00033,14.4892]
[1778594366234,32.82,80387.11,78.2,0.4654,0.00033,14.4892]
[1778594366285,32.82,80387.11,78.2,0.4654,0.00033,14.4892]
[1778594366286,32.83,80381.56,78.2,0.46356,0.00033,14.48222]
[1778594366424,32.83,80381.56,78.2,0.46356,0.00033,14.48222]
[1778594367176,32.83,80381.56,78.2,0.46356,0.00033,14.48222]
[1778594367277,32.83,80375.23,78.2,0.46146,0.00033,14.47387]
[1778594368425,32.83,80384.54,78.2,0.46455,0.00033,14.48602]
[1778594370266,32.83,80390.06,78.2,0.46639,0.00033,14.49281]
[1778594370391,32.83,80390.06,78.2,0.46639,0.00033,14.49281]
[1778594370724,32.83,80390.06,78.2,0.46639,0.00033,14.49281]
[1778594370761,32.83,80390.06,78.2,0.46639,0.00033,14.49281]
[1778594370778,32.83,80390.06,78.2,0.46639,0.00033,14.49281]
[1778594370962,32.83,80390.06,78.2,0.46639,0.00033,14.49281]
[1778594371280,32.83,80394.02,78.2,0.46769,0.00033,14.49074]
[1778594371651,32.83,80407.67,78.2,0.47223,0.00033,14.50566]
[1778594373239,32.83,80407.67,78.2,0.47223,0.00033,14.50566]
[1778594373246,32.83,80407.67,78.2,0.47223,0.00033,14.50566]
[1778594373332,32.83,80412.42,78.2,0.47381,0.00033,14.51042]
[1778594373883,32.83,80412.42,78.2,0.47381,0.00033,14.51042]
[1778594373963,32.83,80412.42,78.2,0.47381,0.00033,14.51042]
[1778594373983,32.83,80412.42,78.2,0.47381,0.00033,14.51042]
[1778594373984,32.83,80412.42,78.2,0.47381,0.00033,14.51042]
[1778594375126,32.83,80414.07,78.2,0.47436,0.00033,14.51202]
[1778594375362,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594375389,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594375466,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594376055,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594376074,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594376267,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594376287,32.83,80419.01,78.2,0.476,0.00033,14.51664]
[1778594376156,32.83,80422.32,78.2,0.4771,0.00033,14.5196]
[1778594376391,32.83,80422.32,78.2,0.4771,0.00033,14.5196]
[1778594376481,32.83,80422.32,78.2,0.4771,0.00033,14.5196]
[1778594376975,32.83,80426.53,78.2,0.4785,0.00033,14.5232]
[1778594378178,32.83,80426.53,78.2,0.4785,0.00033,14.5232]
[1778594380287,32.83,80426.41,78.2,0.47846,0.00033,14.52309]
[1778594380305,32.83,80426.41,78.2,0.47846,0.00033,14.52309]
[1778594380333,32.83,80426.41,78.2,0.47846,0.00033,14.52309]
[1778594380486,32.82,80428.57,78.2,0.47918,0.00033,14.52488]
[1778594380491,32.82,80428.57,78.2,0.47918,0.00033,14.52488]
[1778594380513,32.82,80428.57,78.2,0.47918,0.00033,14.52488]
[1778594380525,32.82,80428.57,78.2,0.47918,0.00033,14.52488]
[1778594382719,32.82,80431.0,78.2,0.47998,0.00033,14.52682]
[1778594382844,32.82,80431.0,78.2,0.47998,0.00033,14.52682]
[1778594384390,32.82,80431.19,78.2,0.48005,0.00033,14.52697]
[1778594386551,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594387547,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594387580,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594387598,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594387605,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594387699,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594387723,32.82,80435.63,78.2,0.48152,0.00033,14.53037]
[1778594388767,32.82,80438.22,78.2,0.48238,0.00033,14.53226]
[1778594388812,32.82,80438.22,78.2,0.48238,0.00033,14.53226]
[1778594389216,32.82,80438.22,78.2,0.48238,0.00033,14.53226]
[1778594389292,32.82,80444.26,78.2,0.48439,0.00033,14.5364]
[1778594389581,32.82,80444.26,78.2,0.48439,0.00033,14.5364]
[1778594389955,32.82,80444.26,78.2,0.48439,0.00033,14.5364]
[1778594389958,32.82,80444.26,78.2,0.48439,0.00033,14.5364]
[1778594390091,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390404,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390405,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390427,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390431,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390494,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390501,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390619,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390692,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390796,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390815,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390837,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390851,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390856,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594390894,32.82,80438.37,78.2,0.48243,0.00033,14.53236]
[1778594391255,32.81,80443.23,78.2,0.48405,0.00033,14.53572]
[1778594391421,32.81,80443.23,78.2,0.48405,0.00033,14.53572]
[1778594391619,32.81,80443.23,78.2,0.48405,0.00033,14.53572]
[1778594392251,32.81,80443.23,78.2,0.48405,0.00033,14.53572]
[1778594392401,32.81,80442.03,78.2,0.48365,0.00033,14.53491]
[1778594392413,32.81,80442.03,78.2,0.48365,0.00033,14.53491]
[1778594393957,32.81,80441.81,78.2,0.48358,0.00033,14.53476]
[1778594393989,32.81,80441.81,78.2,0.48358,0.00033,14.53476]
[1778594394030,32.81,80441.81,78.2,0.48358,0.00033,14.53476]
[1778594395044,32.81,80439.99,78.2,0.48297,0.00033,14.5335]
[1778594395107,32.81,80435.99,78.2,0.48164,0.00033,14.53062]
[1778594400166,32.81,80434.52,78.2,0.48114,0.00033,14.52952]
[1778594400227,32.81,80434.52,78.2,0.48114,0.00033,14.52952]
[1778594400231,32.81,80434.52,78.2,0.48114,0.00033,14.52952]
[1778594400233,32.81,80434.52,78.2,0.48114,0.00033,14.52952]
[1778594400240,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400462,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400506,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400684,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400691,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400724,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400833,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400862,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594400979,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594401351,32.81,80437.72,78.2,0.48221,0.00033,14.53188]
[1778594401288,32.8,80448.03,78.2,0.48564,0.00033,14.53879]
[1778594401455,32.8,80448.03,78.2,0.48564,0.00033,14.53879]
[1778594401956,32.8,80448.03,78.2,0.48564,0.00033,14.53879]
[1778594402374,32.8,80448.03,78.2,0.48564,0.00033,14.53879]
[1778594402523,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594402560,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594402644,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594402652,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594402715,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594402916,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594403383,32.8,80448.4,78.2,0.48577,0.00033,14.53902]
[1778594402979,32.8,80433.27,78.2,0.48072,0.00033,14.52856]
[1778594403746,32.8,80433.27,78.2,0.48072,0.00033,14.52856]
[1778594404236,32.8,80414.28,78.2,0.4744,0.00033,14.51215]
[1778594404575,32.8,80414.28,78.2,0.4744,0.00033,14.51215]
[1778594405322,32.8,80414.28,78.2,0.4744,0.00033,14.51215]
[1778594405275,32.8,80405.58,78.2,0.4715,0.00033,14.50342]
[1778594405587,32.8,80405.58,78.2,0.4715,0.00033,14.50342]
[1778594405880,32.8,80405.58,78.2,0.4715,0.00033,14.50342]
[1778594406365,32.8,80405.58,78.2,0.4715,0.00033,14.50342]
[1778594405950,32.8,80393.78,78.2,0.46757,0.00033,14.49036]
[1778594407151,32.8,80393.78,78.2,0.46757,0.00033,14.49036]
[1778594407325,32.81,80391.7,78.2,0.46689,0.00033,14.48792]
[1778594408109,32.81,80383.71,78.2,0.46423,0.00033,14.47811]
[1778594408528,32.81,80383.71,78.2,0.46423,0.00033,14.47811]
[1778594410749,32.81,80385.32,78.2,0.46477,0.00033,14.48016]
[1778594410804,32.81,80385.32,78.2,0.46477,0.00033,14.48016]
[1778594410859,32.81,80385.32,78.2,0.46477,0.00033,14.48016]
[1778594410920,32.81,80385.32,78.2,0.46477,0.00033,14.48016]
[1778594411004,32.81,80385.32,78.2,0.46477,0.00033,14.48016]
[1778594411125,32.81,80381.37,78.2,0.46346,0.00033,14.47515]
[1778594411420,32.81,80381.37,78.2,0.46346,0.00033,14.47515]
[1778594411424,32.81,80381.37,78.2,0.46346,0.00033,14.47515]
[1778594411490,32.81,80381.37,78.2,0.46346,0.00033,14.47515]
[1778594412017,32.81,80377.56,78.2,0.4622,0.00033,14.47016]
[1778594413299,32.81,80377.56,78.2,0.4622,0.00033,14.47016]
[1778594414279,32.81,80377.01,78.2,0.46202,0.00033,14.46944]
[1778594415385,32.81,80377.09,78.2,0.46204,0.00033,14.46955]
[1778594415386,32.81,80377.09,78.2,0.46204,0.00033,14.46955]
[1778594415430,32.81,80377.09,78.2,0.46204,0.00033,14.46955]
[1778594415627,32.81,80379.71,78.2,0.46291,0.00033,14.47301]
[1778594415885,32.81,80379.71,78.2,0.46291,0.00033,14.47301]
[1778594415937,32.81,80379.71,78.2,0.46291,0.00033,14.47301]
[1778594415943,32.81,80379.71,78.2,0.46291,0.00033,14.47301]
[1778594415955,32.81,80379.71,78.2,0.46291,0.00033,14.47301]
[1778594415957,32.81,80379.71,78.2,0.46291,0.00033,14.47301]
[1778594416667,32.82,80378.46,78.2,0.4625,0.00033,14.47138]
[1778594416800,32.82,80378.46,78.2,0.4625,0.00033,14.47138]
[1778594417081,32.82,80378.46,78.2,0.4625,0.00033,14.47138]
[1778594417202,32.82,80384.63,78.2,0.46455,0.00033,14.47933]
[1778594417794,32.82,80384.63,78.2,0.46455,0.00033,14.47933]
[1778594417801,32.82,80405.27,78.2,0.47142,0.00033,14.50315]
[1778594419161,32.82,80401.79,78.2,0.47026,0.00033,14.49944]
[1778594423379,32.83,80397.12,78.2,0.46872,0.00033,14.49428]
[1778594425333,32.83,80399.35,78.2,0.46946,0.00033,14.49678]
[1778594425383,32.83,80399.35,78.2,0.46946,0.00033,14.49678]
[1778594425834,32.83,80399.4,78.2,0.46948,0.00033,14.49684]
[1778594425958,32.83,80399.4,78.2,0.46948,0.00033,14.49684]
[1778594426358,32.83,80399.4,78.2,0.46948,0.00033,14.49684]
[1778594426387,32.83,80399.4,78.2,0.46948,0.00033,14.49684]
[1778594426379,32.83,80394.31,78.2,0.46778,0.00033,14.49107]
[1778594426513,32.83,80394.31,78.2,0.46778,0.00033,14.49107]
[1778594427399,32.83,80394.31,78.2,0.46778,0.00033,14.49107]
[1778594427160,32.83,80378.82,78.2,0.46264,0.00033,14.47191]
[1778594428410,32.83,80371.05,78.2,0.46006,0.00033,14.46139]
[1778594428550,32.83,80371.05,78.2,0.46006,0.00033,14.46139]
[1778594429275,32.83,80371.05,78.2,0.46006,0.00033,14.46139]
[1778594429885,32.83,80378.85,78.2,0.46265,0.00033,14.47195]
[1778594431152,32.83,80378.85,78.2,0.46265,0.00033,14.47195]
[1778594432271,32.83,80382.41,78.2,0.46381,0.00033,14.4698]
[1778594432430,32.83,80384.36,78.2,0.46446,0.00033,14.47227]
[1778594434373,32.83,80386.32,78.2,0.46511,0.00033,14.47472]
[1778594434231,32.83,80393.35,78.2,0.46745,0.00033,14.4832]
[1778594434462,32.83,80393.35,78.2,0.46745,0.00033,14.4832]
[1778594434689,32.83,80393.35,78.2,0.46745,0.00033,14.4832]
[1778594435427,32.83,80393.35,78.2,0.46745,0.00033,14.4832]
[1778594435485,32.83,80395.08,78.2,0.46803,0.00033,14.48521]
[1778594435810,32.83,80395.08,78.2,0.46803,0.00033,14.48521]
[1778594436566,32.83,80397.79,78.2,0.46893,0.00033,14.4883]
[1778594437023,32.83,80397.79,78.2,0.46893,0.00033,14.4883]
[1778594437069,32.83,80397.79,78.2,0.46893,0.00033,14.4883]
[1778594437158,32.83,80397.79,78.2,0.46893,0.00033,14.4883]
[1778594437336,32.83,80397.79,78.2,0.46893,0.00033,14.4883]
[1778594437410,32.84,80404.27,78.2,0.47109,0.00033,14.49538]
[1778594438201,32.84,80404.27,78.2,0.47109,0.00033,14.49538]
[1778594438354,32.84,80404.27,78.2,0.47109,0.00033,14.49538]
[1778594438410,32.84,80413.54,78.2,0.47417,0.00033,14.50477]
[1778594438824,32.84,80413.54,78.2,0.47417,0.00033,14.50477]
[1778594440090,32.84,80416.56,78.2,0.47518,0.00033,14.50764]
[1778594440253,32.84,80416.56,78.2,0.47518,0.00033,14.50764]
[1778594440259,32.84,80421.45,78.2,0.4768,0.00033,14.51209]
[1778594441328,32.84,80421.45,78.2,0.4768,0.00033,14.51209]
[1778594441483,32.84,80421.76,78.2,0.47691,0.00033,14.51237]
[1778594442586,32.84,80422.04,78.2,0.477,0.00033,14.51262]
[1778594445798,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594445839,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594445868,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594445918,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594445962,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594446039,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594446285,32.84,80424.8,78.2,0.47792,0.00033,14.51501]
[1778594446406,32.84,80431.41,78.2,0.48012,0.00033,14.52042]
[1778594446761,32.84,80431.41,78.2,0.48012,0.00033,14.52042]
[1778594446901,32.84,80431.41,78.2,0.48012,0.00033,14.52042]
[1778594447004,32.84,80438.63,78.2,0.48253,0.00033,14.52583]
[1778594448273,32.84,80438.63,78.2,0.48253,0.00033,14.52583]
[1778594450199,32.84,80439.63,78.2,0.48286,0.00033,14.52654]
[1778594451659,32.84,80439.21,78.2,0.48272,0.00033,14.52624]
[1778594452662,32.84,80436.41,78.2,0.48179,0.00033,14.52422]
[1778594453047,32.84,80441.9,78.2,0.48361,0.00033,14.5281]
[1778594454670,32.84,80442.49,78.2,0.48381,0.00033,14.5285]
[1778594454957,32.84,80442.49,78.2,0.48381,0.00033,14.5285]
[1778594455061,32.84,80437.83,78.2,0.48226,0.00033,14.52526]
[1778594456389,32.84,80434.38,78.2,0.48111,0.00033,14.52271]
[1778594458259,32.85,80434.36,78.2,0.48111,0.00033,14.5227]
[1778594460183,32.85,80431.85,78.2,0.48028,0.00033,14.52078]
[1778594463343,32.85,80434.71,78.2,0.48123,0.00033,14.52297]
[1778594463850,32.86,80434.68,78.2,0.48122,0.00033,14.52296]
[1778594463972,32.86,80434.68,78.2,0.48122,0.00033,14.52296]
[1778594464209,32.86,80434.68,78.2,0.48122,0.00033,14.52296]
[1778594464232,32.86,80434.68,78.2,0.48122,0.00033,14.52296]
[1778594464276,32.86,80434.68,78.2,0.48122,0.00033,14.52296]
[1778594465133,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466011,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466030,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466049,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466408,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466429,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466498,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466498,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466543,32.86,80444.73,78.2,0.48457,0.00033,14.53]
[1778594466371,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594466705,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467028,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467066,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467103,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467184,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467288,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467336,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467382,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467401,32.86,80451.0,78.2,0.48665,0.00033,14.53388]
[1778594467390,32.86,80475.25,78.2,0.49473,0.00033,14.54513]
[1778594467505,32.86,80475.25,78.2,0.49473,0.00033,14.54513]
[1778594467539,32.86,80475.25,78.2,0.49473,0.00033,14.54513]
[1778594468193,32.86,80475.25,78.2,0.49473,0.00033,14.54513]
[1778594468371,32.86,80475.25,78.2,0.49473,0.00033,14.54513]
[1778594468375,32.86,80490.85,78.2,0.49992,0.00033,14.54922]
[1778594468826,32.86,80490.85,78.2,0.49992,0.00033,14.54922]
[1778594470052,32.86,80493.1,78.2,0.50067,0.00033,14.5496]
[1778594470266,32.86,80493.1,78.2,0.50067,0.00033,14.5496]
[1778594470648,32.86,80494.36,78.2,0.50109,0.00033,14.5498]
[1778594470769,32.86,80494.36,78.2,0.50109,0.00033,14.5498]
[1778594470854,32.86,80494.36,78.2,0.50109,0.00033,14.5498]
[1778594470982,32.86,80494.36,78.2,0.50109,0.00033,14.5498]
[1778594471255,32.86,80494.36,78.2,0.50109,0.00033,14.5498]
[1778594471320,32.86,80494.36,78.2,0.50109,0.00033,14.5498]
[1778594471333,32.86,80487.3,78.2,0.49874,0.00033,14.5485]
[1778594471754,32.86,80487.3,78.2,0.49874,0.00033,14.5485]
[1778594472184,32.86,80487.3,78.2,0.49874,0.00033,14.5485]
[1778594472186,32.86,80491.89,78.2,0.50027,0.00033,14.5494]
[1778594472736,32.86,80491.89,78.2,0.50027,0.00033,14.5494]
[1778594473057,32.86,80491.89,78.2,0.50027,0.00033,14.5494]
[1778594473072,32.86,80491.89,78.2,0.50027,0.00033,14.5494]
[1778594473179,32.86,80491.89,78.2,0.50027,0.00033,14.5494]
[1778594473249,32.86,80491.89,78.2,0.50027,0.00033,14.5494]
[1778594473563,32.86,80492.25,78.2,0.50039,0.00033,14.54946]
[1778594474196,32.86,80482.07,78.2,0.497,0.00033,14.54722]
[1778594475259,32.86,80482.07,78.2,0.497,0.00033,14.54722]
[1778594475282,32.86,80482.07,78.2,0.497,0.00033,14.54722]
[1778594477319,32.86,80482.92,78.2,0.49728,0.00033,14.54745]
[1778594477455,32.86,80482.08,78.2,0.497,0.00033,14.54722]
[1778594477599,32.86,80482.08,78.2,0.497,0.00033,14.54722]
[1778594478171,32.86,80482.08,78.2,0.497,0.00033,14.54722]
[1778594478388,32.86,80482.08,78.2,0.497,0.00033,14.54722]
[1778594478424,32.86,80482.08,78.2,0.497,0.00033,14.54722]
[1778594478485,32.86,80482.08,78.2,0.497,0.00033,14.54722]
[1778594479231,32.86,80475.87,78.2,0.49494,0.00033,14.54534]
[1778594480343,32.86,80475.87,78.2,0.49494,0.00033,14.54534]
[1778594481245,32.86,80479.29,78.2,0.49608,0.00033,14.54642]
[1778594482443,32.86,80479.29,78.2,0.49608,0.00033,14.54642]
[1778594482653,32.86,80479.07,78.2,0.496,0.00033,14.54636]
[1778594483470,32.86,80479.07,78.2,0.496,0.00033,14.54636]
[1778594483478,32.86,80485.08,78.2,0.498,0.00033,14.54799]
[1778594483975,32.86,80485.08,78.2,0.498,0.00033,14.54799]
[1778594484266,32.86,80488.36,78.2,0.4991,0.00033,14.54873]
[1778594484829,32.86,80488.36,78.2,0.4991,0.00033,14.54873]
[1778594485273,32.86,80491.36,78.2,0.50009,0.00033,14.54931]
[1778594486902,32.86,80493.48,78.2,0.5008,0.00033,14.54966]
[1778594487287,32.86,80495.83,78.2,0.50158,0.00033,14.55]
[1778594489767,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594489849,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594489917,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594489961,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594490167,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594490292,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594490392,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594490433,32.86,80496.2,78.2,0.50171,0.00033,14.55005]
[1778594490620,32.86,80497.77,78.2,0.50223,0.00033,14.55024]
[1778594490621,32.86,80497.77,78.2,0.50223,0.00033,14.55024]
[1778594491098,32.86,80497.77,78.2,0.50223,0.00033,14.55024]
[1778594491315,32.86,80502.8,78.2,0.5039,0.00033,14.54394]
[1778594492478,32.86,80502.8,78.2,0.5039,0.00033,14.54394]
[1778594492490,32.86,80508.46,78.2,0.50579,0.00033,14.54413]
[1778594492523,32.86,80508.46,78.2,0.50579,0.00033,14.54413]
[1778594493291,32.86,80508.46,78.2,0.50579,0.00033,14.54413]
[1778594493391,32.86,80508.46,78.2,0.50579,0.00033,14.54413]
[1778594493492,32.86,80504.88,78.2,0.50459,0.00033,14.54404]
[1778594494901,32.86,80503.68,78.2,0.50419,0.00033,14.54399]
[1778594495324,32.86,80503.68,78.2,0.50419,0.00033,14.54399]
[1778594496488,32.86,80505.45,78.2,0.50478,0.00033,14.54407]
[1778594496492,32.86,80505.45,78.2,0.50478,0.00033,14.54407]
[1778594496385,32.86,80509.08,78.2,0.50599,0.00033,14.54413]
[1778594496572,32.86,80509.08,78.2,0.50599,0.00033,14.54413]
[1778594496857,32.86,80509.08,78.2,0.50599,0.00033,14.54413]
[1778594497357,32.86,80512.89,78.2,0.50726,0.00033,14.54405]
[1778594498344,32.86,80512.89,78.2,0.50726,0.00033,14.54405]
[1778594498603,32.86,80514.03,78.2,0.50764,0.00033,14.54399]
[1778594498861,32.86,80514.03,78.2,0.50764,0.00033,14.54399]
[1778594498865,32.86,80514.03,78.2,0.50764,0.00033,14.54399]
[1778594500268,32.86,80511.62,78.2,0.50684,0.00033,14.54409]
[1778594502949,32.87,80508.96,78.2,0.50595,0.00033,14.54413]
[1778594505651,32.87,80505.06,78.2,0.50465,0.00033,14.54405]
[1778594506845,32.87,80505.99,78.2,0.50496,0.00033,14.54408]
[1778594510451,32.87,80510.46,78.2,0.50645,0.00033,14.54411]
[1778594512465,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513119,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513378,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513398,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513409,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513448,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513462,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513473,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513489,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513490,32.87,80506.86,78.2,0.50525,0.00033,14.54411]
[1778594513473,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594513617,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594513738,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594513860,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594513931,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594514174,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594514228,32.87,80516.5,78.2,0.50846,0.00033,14.54384]
[1778594514483,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594514663,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594514756,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594514867,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594514906,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594514957,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594515192,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594515202,32.87,80540.9,78.2,0.51658,0.00033,14.53895]
[1778594515491,32.88,80560.58,78.2,0.52311,0.00033,14.53064]
[1778594516361,32.88,80560.58,78.2,0.52311,0.00033,14.53064]
[1778594516498,32.88,80562.18,78.2,0.52364,0.00033,14.52979]
[1778594520192,32.88,80560.6,78.2,0.52312,0.00033,14.53063]
[1778594520200,32.88,80560.6,78.2,0.52312,0.00033,14.53063]
[1778594520328,32.88,80560.6,78.2,0.52312,0.00033,14.53063]
[1778594520933,32.88,80558.59,78.2,0.52245,0.00033,14.53166]
[1778594522136,32.88,80558.59,78.2,0.52245,0.00033,14.53166]
[1778594522640,32.89,80558.51,78.2,0.52242,0.00033,14.5317]
[1778594526955,32.89,80556.58,78.2,0.52178,0.00033,14.53266]
[1778594528584,32.9,80560.45,78.2,0.52306,0.00033,14.53073]
[1778594530986,32.9,80560.48,78.2,0.52307,0.00033,14.53072]
[1778594531236,32.9,80560.48,78.2,0.52307,0.00033,14.53072]
[1778594532955,32.9,80555.43,78.2,0.52139,0.00033,14.53322]
[1778594534083,32.91,80554.66,78.2,0.52113,0.00033,14.53358]
[1778594534141,32.91,80554.66,78.2,0.52113,0.00033,14.53358]
[1778594534143,32.91,80560.75,78.2,0.52315,0.00033,14.53058]
[1778594536422,32.91,80562.0,78.2,0.52357,0.00033,14.52992]
[1778594536431,32.91,80562.0,78.2,0.52357,0.00033,14.52992]
[1778594536457,32.91,80562.0,78.2,0.52357,0.00033,14.52992]
[1778594536510,32.91,80562.0,78.2,0.52357,0.00033,14.52992]
[1778594536578,32.91,80562.7,78.2,0.5238,0.00033,14.52955]
[1778594537022,32.91,80575.23,78.2,0.52795,0.00033,14.52197]
[1778594537662,32.91,80575.23,78.2,0.52795,0.00033,14.52197]
[1778594538679,32.91,80576.5,78.2,0.52837,0.00033,14.52112]
[1778594541162,32.91,80576.76,78.2,0.52846,0.00033,14.52094]
[1778594543681,32.92,80576.64,78.2,0.52842,0.00033,14.52103]
[1778594546008,32.92,80577.13,78.2,0.52858,0.00033,14.52069]
[1778594546590,32.92,80575.56,78.2,0.52806,0.00033,14.52176]
[1778594546661,32.92,80575.56,78.2,0.52806,0.00033,14.52176]
[1778594546717,32.92,80578.53,78.2,0.52904,0.00033,14.51972]
[1778594549415,32.92,80580.03,78.2,0.52954,0.00033,14.51866]
[1778594549555,32.92,80580.03,78.2,0.52954,0.00033,14.51866]
[1778594550032,32.92,80580.05,78.2,0.52954,0.00033,14.51865]
[1778594550107,32.92,80580.05,78.2,0.52954,0.00033,14.51865]
[1778594550558,32.92,80580.05,78.2,0.52954,0.00033,14.51865]
[1778594553253,32.92,80578.07,78.2,0.5289,0.00033,14.51329]
[1778594553397,32.92,80578.07,78.2,0.5289,0.00033,14.51329]
[1778594553926,32.92,80576.8,78.2,0.52848,0.00033,14.51416]
[1778594554774,32.92,80570.05,78.2,0.52624,0.00033,14.51855]
[1778594556861,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594556868,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594556897,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594556940,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594557027,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594557068,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594557076,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594557083,32.92,80569.74,78.2,0.52613,0.00033,14.51874]
[1778594557169,32.92,80568.26,78.2,0.52564,0.00033,14.51964]
[1778594557826,32.92,80568.26,78.2,0.52564,0.00033,14.51964]
[1778594557932,32.92,80568.26,78.2,0.52564,0.00033,14.51964]
[1778594557964,32.92,80568.26,78.2,0.52564,0.00033,14.51964]
[1778594558327,32.92,80568.26,78.2,0.52564,0.00033,14.51964]
[1778594558368,32.93,80554.9,78.2,0.52121,0.00033,14.52673]
[1778594558986,32.93,80554.9,78.2,0.52121,0.00033,14.52673]
[1778594559306,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559705,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559706,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559816,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559870,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559900,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559940,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559968,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594559987,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594560287,32.93,80563.83,78.2,0.52417,0.00033,14.52219]
[1778594560290,32.93,80555.66,78.2,0.52146,0.00033,14.52637]
[1778594560824,32.93,80540.46,78.2,0.51642,0.00033,14.53237]
[1778594562811,32.93,80538.24,78.2,0.51568,0.00033,14.53305]
[1778594563451,32.93,80538.24,78.2,0.51568,0.00033,14.53305]
[1778594563590,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594563790,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594563894,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594563941,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594563956,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594563957,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594564027,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594564101,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594564189,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594564206,32.93,80536.43,78.2,0.51508,0.00033,14.53357]
[1778594564217,32.93,80528.77,78.2,0.51253,0.00033,14.5354]
[1778594564696,32.93,80528.77,78.2,0.51253,0.00033,14.5354]
[1778594564858,32.93,80516.53,78.2,0.50847,0.00033,14.53709]
[1778594565620,32.93,80516.53,78.2,0.50847,0.00033,14.53709]
[1778594566092,32.93,80516.53,78.2,0.50847,0.00033,14.53709]
[1778594566946,32.93,80514.85,78.2,0.50791,0.00033,14.5372]
[1778594567045,32.93,80521.51,78.2,0.51012,0.00033,14.53658]
[1778594568608,32.93,80522.23,78.2,0.51036,0.00033,14.53649]
[1778594569141,32.93,80522.23,78.2,0.51036,0.00033,14.53649]
[1778594569264,32.93,80522.23,78.2,0.51036,0.00033,14.53649]
[1778594569358,32.93,80518.95,78.2,0.50927,0.00033,14.53687]
[1778594569893,32.93,80514.77,78.2,0.50788,0.00033,14.53721]
[1778594571333,32.93,80514.77,78.2,0.50788,0.00033,14.53721]
[1778594571506,32.93,80514.77,78.2,0.50788,0.00033,14.53721]
[1778594571525,32.93,80514.77,78.2,0.50788,0.00033,14.53721]
[1778594571574,32.93,80514.77,78.2,0.50788,0.00033,14.53721]
[1778594571687,32.93,80515.55,78.2,0.50814,0.00033,14.53716]
[1778594571734,32.93,80515.55,78.2,0.50814,0.00033,14.53716]
[1778594571817,32.93,80515.55,78.2,0.50814,0.00033,14.53716]
[1778594572352,32.93,80515.55,78.2,0.50814,0.00033,14.53716]
[1778594572453,32.93,80504.02,78.2,0.50431,0.00033,14.53726]
[1778594573294,32.93,80504.02,78.2,0.50431,0.00033,14.53726]
[1778594573417,32.93,80504.02,78.2,0.50431,0.00033,14.53726]
[1778594573504,32.93,80498.76,78.2,0.50256,0.00033,14.53686]
[1778594573627,32.93,80498.76,78.2,0.50256,0.00033,14.53686]
[1778594579593,32.93,80497.56,78.2,0.50216,0.00033,14.53673]
[1778594581902,32.93,80496.99,78.2,0.50197,0.00033,14.53666]
[1778594581914,32.93,80496.99,78.2,0.50197,0.00033,14.53666]
[1778594581931,32.93,80496.99,78.2,0.50197,0.00033,14.53666]
[1778594582508,32.93,80496.99,78.2,0.50197,0.00033,14.53666]
[1778594582655,32.93,80497.69,78.2,0.50221,0.00033,14.53674]
[1778594584060,32.93,80491.78,78.2,0.50024,0.00033,14.53589]
[1778594584686,32.93,80491.78,78.2,0.50024,0.00033,14.53589]
[1778594585374,32.93,80491.78,78.2,0.50024,0.00033,14.53589]
[1778594585402,32.93,80491.78,78.2,0.50024,0.00033,14.53589]
[1778594585482,32.93,80491.78,78.2,0.50024,0.00033,14.53589]
[1778594585649,32.93,80491.13,78.2,0.50002,0.00033,14.53578]
[1778594585655,32.93,80491.13,80.2,0.50002,0.00033,14.53578]
[1778594585676,32.93,80491.13,80.2,0.50002,0.00033,14.53578]
[1778594585709,32.93,80491.13,80.2,0.50002,0.00033,14.53578]
[1778594585735,32.93,80491.13,80.2,0.50002,0.00033,14.53578]
[1778594586413,32.93,80491.13,80.2,0.50002,0.00033,14.53578]
[1778594586515,32.93,80497.43,80.2,0.50212,0.00033,14.53671]
[1778594587256,32.93,80507.11,80.2,0.50534,0.00033,14.53736]
[1778594588127,32.93,80507.11,80.2,0.50534,0.00033,14.53736]
[1778594588270,32.93,80504.57,80.2,0.50449,0.00033,14.53728]
[1778594589027,32.93,80501.58,80.2,0.5035,0.00033,14.53711]
[1778594590156,32.93,80501.58,80.2,0.5035,0.00033,14.53711]
[1778594595625,32.94,80499.89,80.2,0.50294,0.00033,14.53697]
[1778594596206,32.94,80499.89,80.2,0.50294,0.00033,14.53697]
[1778594596544,32.94,80494.76,80.2,0.50123,0.00033,14.53636]
[1778594597083,32.94,80486.6,80.2,0.49852,0.00033,14.53486]
[1778594598637,32.94,80485.7,80.2,0.49822,0.00033,14.53465]
[1778594604132,32.95,80487.64,80.2,0.49887,0.00033,14.53509]
[1778594607219,32.95,80488.02,80.2,0.49899,0.00033,14.53517]
[1778594607299,32.95,80489.05,80.2,0.49934,0.00033,14.53538]
[1778594608210,32.95,80489.05,80.2,0.49934,0.00033,14.53538]
[1778594608307,32.95,80489.05,80.2,0.49934,0.00033,14.53538]
[1778594608374,32.95,80497.08,80.2,0.50201,0.00033,14.53667]
[1778594609409,32.95,80480.79,80.2,0.49659,0.00033,14.53338]
[1778594611183,32.96,80482.39,80.2,0.49712,0.00033,14.52707]
[1778594616218,32.96,80481.68,80.2,0.49689,0.00033,14.52688]
[1778594616725,32.96,80481.68,80.2,0.49689,0.00033,14.52688]
[1778594617225,32.96,80483.2,80.2,0.49739,0.00033,14.52729]
[1778594618807,32.96,80485.29,80.2,0.49809,0.00033,14.52781]
[1778594619239,32.96,80482.65,80.2,0.49721,0.00033,14.52714]
[1778594620247,32.96,80485.87,80.2,0.49828,0.00033,14.52794]
[1778594621254,32.96,80481.1,80.2,0.49669,0.00033,14.52672]
[1778594624138,32.96,80480.34,80.2,0.49644,0.00033,14.5265]
[1778594624148,32.96,80480.34,80.2,0.49644,0.00033,14.5265]
[1778594624154,32.96,80480.34,80.2,0.49644,0.00033,14.5265]
[1778594624209,32.96,80480.34,80.2,0.49644,0.00033,14.5265]
[1778594624396,32.96,80480.34,80.2,0.49644,0.00033,14.5265]
[1778594624451,32.96,80480.34,80.2,0.49644,0.00033,14.5265]
[1778594624576,32.96,80477.7,80.2,0.49556,0.00033,14.52571]
[1778594625282,32.96,80473.92,80.2,0.49431,0.00033,14.52444]
[1778594627811,32.96,80474.11,80.2,0.49437,0.00033,14.52451]
[1778594627865,32.96,80474.11,80.2,0.49437,0.00033,14.52451]
[1778594627874,32.96,80474.11,80.2,0.49437,0.00033,14.52451]
[1778594627895,32.96,80474.11,80.2,0.49437,0.00033,14.52451]
[1778594627955,32.96,80474.11,80.2,0.49437,0.00033,14.52451]
[1778594628303,32.96,80481.26,80.2,0.49675,0.00033,14.52676]
[1778594629086,32.96,80481.26,80.2,0.49675,0.00033,14.52676]
[1778594631021,32.96,80484.59,80.2,0.49785,0.00033,14.52764]
[1778594633012,32.97,80483.88,80.2,0.49762,0.00033,14.52746]
[1778594633357,32.97,80483.88,80.2,0.49762,0.00033,14.52746]
[1778594633849,32.97,80483.82,80.2,0.4976,0.00033,14.52744]
[1778594637123,32.97,80482.39,80.2,0.49712,0.00033,14.52707]
[1778594642401,32.97,80483.52,80.2,0.4975,0.00033,14.52737]
[1778594643027,32.97,80483.52,80.2,0.4975,0.00033,14.52737]
[1778594646035,32.97,80485.08,80.2,0.49802,0.00033,14.52776]
[1778594649058,32.97,80483.9,80.2,0.49763,0.00033,14.52747]
[1778594649134,32.97,80483.9,80.2,0.49763,0.00033,14.52747]
[1778594649191,32.97,80483.9,80.2,0.49763,0.00033,14.52747]
[1778594649202,32.97,80483.9,80.2,0.49763,0.00033,14.52747]
[1778594650457,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651129,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651133,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651140,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651172,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651187,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651217,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651228,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651270,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651289,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651295,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651674,32.97,80476.49,80.2,0.49516,0.00033,14.52532]
[1778594651599,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594651783,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594651956,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652007,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652164,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652212,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652304,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652374,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652411,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652576,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652627,32.97,80468.08,80.2,0.49237,0.00033,14.52221]
[1778594652644,32.97,80442.31,80.2,0.48381,0.00033,14.50826]
[1778594652792,32.97,80442.31,80.2,0.48381,0.00033,14.50826]
[1778594653492,32.97,80442.31,80.2,0.48381,0.00033,14.50826]
[1778594653626,32.97,80442.31,80.2,0.48381,0.00033,14.50826]
[1778594653627,32.97,80442.31,80.2,0.48381,0.00033,14.50826]
[1778594653581,32.98,80432.84,80.2,0.48067,0.00033,14.50145]
[1778594653791,32.98,80432.84,80.2,0.48067,0.00033,14.50145]
[1778594655052,32.98,80433.17,80.2,0.48078,0.00033,14.50171]
[1778594655081,32.98,80433.17,80.2,0.48078,0.00033,14.50171]
[1778594655492,32.98,80437.71,80.2,0.48228,0.00033,14.50507]
[1778594655856,32.98,80437.71,80.2,0.48228,0.00033,14.50507]
[1778594656022,32.98,80437.71,80.2,0.48228,0.00033,14.50507]
[1778594656499,32.98,80442.46,80.2,0.48386,0.00033,14.50836]
[1778594660871,32.98,80441.49,80.2,0.48354,0.00033,14.50771]
[1778594660900,32.98,80441.49,80.2,0.48354,0.00033,14.50771]
[1778594661304,32.98,80441.49,80.2,0.48354,0.00033,14.50771]
[1778594661656,32.97,80450.81,80.2,0.48663,0.00033,14.5136]
[1778594663275,32.97,80451.17,80.2,0.48675,0.00033,14.51381]
[1778594664555,32.98,80461.13,80.2,0.49007,0.00033,14.51911]
[1778594665562,32.98,80465.36,80.2,0.49147,0.00033,14.52106]
[1778594665923,32.98,80465.36,80.2,0.49147,0.00033,14.52106]
[1778594666569,32.99,80466.37,80.2,0.49181,0.00033,14.5215]
[1778594667104,32.99,80466.37,80.2,0.49181,0.00033,14.5215]
[1778594667576,32.99,80465.88,80.2,0.49165,0.00033,14.52129]
[1778594667752,32.99,80465.88,80.2,0.49165,0.00033,14.52129]
[1778594668583,32.99,80471.73,80.2,0.49359,0.00033,14.52365]
[1778594668956,32.99,80471.73,80.2,0.49359,0.00033,14.52365]
[1778594669676,32.99,80471.73,80.2,0.49359,0.00033,14.52365]
[1778594669590,32.99,80478.98,80.2,0.496,0.00033,14.5261]
[1778594670597,32.99,80482.9,80.2,0.4973,0.00033,14.52721]
[1778594670730,32.99,80482.9,80.2,0.4973,0.00033,14.52721]
[1778594671689,32.99,80486.67,80.2,0.49855,0.00033,14.52137]
[1778594672627,32.99,80486.67,80.2,0.49855,0.00033,14.52137]
[1778594672881,32.99,80486.67,80.2,0.49855,0.00033,14.52137]
[1778594673096,32.99,80486.67,80.2,0.49855,0.00033,14.52137]
[1778594673109,32.99,80486.67,80.2,0.49855,0.00033,14.52137]
[1778594673618,32.99,80498.15,80.2,0.50236,0.00033,14.52329]
[1778594673922,32.99,80498.15,80.2,0.50236,0.00033,14.52329]
[1778594674524,32.99,80498.15,80.2,0.50236,0.00033,14.52329]
[1778594674684,32.99,80498.15,80.2,0.50236,0.00033,14.52329]
[1778594674625,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594674733,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594674919,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594674921,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594674969,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594674998,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594675040,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594675068,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594675202,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594675270,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594675302,32.99,80503.43,80.2,0.50412,0.00033,14.52372]
[1778594675632,32.99,80520.76,80.2,0.50987,0.00033,14.52317]
[1778594676517,32.99,80520.76,80.2,0.50987,0.00033,14.52317]
[1778594676639,32.99,80524.25,80.2,0.51103,0.00033,14.5227]
[1778594676729,32.99,80524.25,80.2,0.51103,0.00033,14.5227]
[1778594677160,32.99,80524.25,80.2,0.51103,0.00033,14.5227]
[1778594677646,32.99,80514.4,80.2,0.50776,0.00033,14.52373]
[1778594677737,32.99,80514.4,80.2,0.50776,0.00033,14.52373]
[1778594677745,32.99,80514.4,80.2,0.50776,0.00033,14.52373]
[1778594678164,32.99,80514.4,80.2,0.50776,0.00033,14.52373]
[1778594678348,32.99,80514.4,80.2,0.50776,0.00033,14.52373]
[1778594679660,33.0,80509.13,80.2,0.50601,0.00033,14.52387]
[1778594682275,33.0,80508.68,80.2,0.50586,0.00033,14.52387]
[1778594682682,33.0,80514.53,80.2,0.5078,0.00033,14.52372]
[1778594683089,33.0,80514.53,80.2,0.5078,0.00033,14.52372]
[1778594684400,33.0,80514.43,80.2,0.50777,0.00033,14.52372]
[1778594688775,33.0,80516.76,80.2,0.50854,0.00033,14.52357]
[1778594688845,33.0,80516.76,80.2,0.50854,0.00033,14.52357]
[1778594689731,33.0,80521.58,80.2,0.51014,0.00033,14.52307]
[1778594692271,33.0,80522.31,80.2,0.51038,0.00033,14.52298]
[1778594695506,33.0,80521.04,80.2,0.50996,0.00033,14.52314]
[1778594697313,33.0,80524.97,80.2,0.51127,0.00033,14.52259]
[1778594697415,33.0,80524.97,80.2,0.51127,0.00033,14.52259]
[1778594699212,33.0,80526.68,80.2,0.51183,0.00033,14.5223]
[1778594699475,33.0,80526.68,80.2,0.51183,0.00033,14.5223]
[1778594700417,33.0,80528.41,80.2,0.51241,0.00033,14.52197]
[1778594700695,33.0,80528.41,80.2,0.51241,0.00033,14.52197]
[1778594700491,33.0,80532.58,80.2,0.51379,0.00033,14.52107]
[1778594700877,33.0,80532.58,80.2,0.51379,0.00033,14.52107]
[1778594701055,33.0,80532.58,80.2,0.51379,0.00033,14.52107]
[1778594701545,33.0,80532.58,80.2,0.51379,0.00033,14.52107]
[1778594701588,33.0,80532.37,80.2,0.51372,0.00033,14.52112]
[1778594701767,33.0,80532.37,80.2,0.51372,0.00033,14.52112]
[1778594701976,33.0,80532.37,80.2,0.51372,0.00033,14.52112]
[1778594702033,33.0,80532.37,80.2,0.51372,0.00033,14.52112]
[1778594702619,33.0,80532.37,80.2,0.51372,0.00033,14.52112]
[1778594702687,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594702793,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594702955,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594703167,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594703286,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594703558,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594703601,33.01,80542.62,80.2,0.51712,0.00033,14.51818]
[1778594703698,33.01,80555.16,80.2,0.52127,0.00033,14.51316]
[1778594703762,33.01,80555.16,80.2,0.52127,0.00033,14.51316]
[1778594703789,33.01,80555.16,80.2,0.52127,0.00033,14.51316]
[1778594704651,33.02,80572.58,80.2,0.52703,0.00033,14.50358]
[1778594704837,33.02,80581.19,80.2,0.52988,0.00033,14.49772]
[1778594706061,33.02,80581.19,80.2,0.52988,0.00033,14.49772]
[1778594706459,33.02,80581.19,80.2,0.52988,0.00033,14.49772]
[1778594706466,33.02,80581.19,80.2,0.52988,0.00033,14.49772]
[1778594706481,33.02,80581.19,80.2,0.52988,0.00033,14.49772]
[1778594706573,33.02,80581.19,80.2,0.52988,0.00033,14.49772]
[1778594707082,33.03,80578.59,80.2,0.52902,0.00033,14.49958]
[1778594707647,33.03,80578.59,80.2,0.52902,0.00033,14.49958]
[1778594707133,33.03,80586.65,80.2,0.53168,0.00033,14.49365]
[1778594707858,33.03,80589.45,80.2,0.5326,0.00033,14.49144]
[1778594709872,33.03,80584.05,80.2,0.53082,0.00033,14.49564]
[1778594711258,33.03,80584.05,80.2,0.53082,0.00033,14.49564]
[1778594711270,33.03,80584.05,80.2,0.53082,0.00033,14.49564]
[1778594711415,33.03,80584.05,80.2,0.53082,0.00033,14.49564]
[1778594711608,33.03,80584.05,80.2,0.53082,0.00033,14.49564]
[1778594711726,33.03,80584.05,80.2,0.53082,0.00033,14.49564]
[1778594712034,33.04,80581.58,80.2,0.53,0.00033,14.49747]
[1778594712338,33.04,80581.58,80.2,0.53,0.00033,14.49747]
[1778594712417,33.04,80581.58,80.2,0.53,0.00033,14.49747]
[1778594712454,33.04,80595.65,80.2,0.53464,0.00033,14.48628]
[1778594712893,33.04,80605.81,80.2,0.53799,0.00033,14.47697]
[1778594713993,33.04,80605.81,80.2,0.53799,0.00033,14.47697]
[1778594714597,33.04,80605.81,80.2,0.53799,0.00033,14.47697]
[1778594715430,33.04,80604.9,80.2,0.53769,0.00033,14.47784]
[1778594715513,33.04,80608.39,80.2,0.53884,0.00033,14.47444]
[1778594717495,33.04,80610.27,80.2,0.53946,0.00033,14.47256]
[1778594717963,33.04,80609.97,80.2,0.53936,0.00033,14.47286]
[1778594718642,33.04,80609.97,80.2,0.53936,0.00033,14.47286]
[1778594718903,33.04,80610.28,80.2,0.53947,0.00033,14.47255]
[1778594719689,33.04,80610.28,80.2,0.53947,0.00033,14.47255]
[1778594718941,33.04,80606.94,80.2,0.53837,0.00033,14.47587]
[1778594720349,33.04,80606.94,80.2,0.53837,0.00033,14.47587]
[1778594720373,33.04,80606.94,80.2,0.53837,0.00033,14.47587]
[1778594720479,33.04,80606.94,80.2,0.53837,0.00033,14.47587]
[1778594720955,33.04,80610.69,80.2,0.5396,0.00033,14.47213]
[1778594722328,33.04,80610.69,80.2,0.5396,0.00033,14.47213]
[1778594722609,33.04,80610.69,80.2,0.5396,0.00033,14.47213]
[1778594722642,33.04,80610.69,80.2,0.5396,0.00033,14.47213]
[1778594722666,33.04,80613.87,80.2,0.54065,0.00033,14.46885]
[1778594722848,33.04,80613.87,80.2,0.54065,0.00033,14.46885]
[1778594722902,33.04,80613.87,80.2,0.54065,0.00033,14.46885]
[1778594723383,33.04,80613.87,80.2,0.54065,0.00033,14.46885]
[1778594723439,33.04,80619.57,80.2,0.54253,0.00033,14.46273]
[1778594724106,33.04,80619.57,80.2,0.54253,0.00033,14.46273]
[1778594724356,33.04,80619.57,80.2,0.54253,0.00033,14.46273]
[1778594724589,33.04,80623.0,80.2,0.54366,0.00033,14.45889]
[1778594724811,33.04,80623.0,80.2,0.54366,0.00033,14.45889]
[1778594724815,33.04,80623.0,80.2,0.54366,0.00033,14.45889]
[1778594724824,33.04,80623.0,80.2,0.54366,0.00033,14.45889]
[1778594724943,33.04,80623.0,80.2,0.54366,0.00033,14.45889]
[1778594724988,33.04,80617.95,80.2,0.54199,0.00033,14.46451]
[1778594725994,33.04,80608.16,80.2,0.53877,0.00033,14.47467]
[1778594727883,33.04,80607.34,80.2,0.5385,0.00033,14.47548]
[1778594728125,33.04,80607.34,80.2,0.5385,0.00033,14.47548]
[1778594728162,33.04,80607.34,80.2,0.5385,0.00033,14.47548]
[1778594728203,33.04,80607.34,80.2,0.5385,0.00033,14.47548]
[1778594728224,33.04,80607.34,80.2,0.5385,0.00033,14.47548]
[1778594728455,33.04,80609.51,80.2,0.53921,0.00033,14.47333]
[1778594728956,33.04,80609.51,80.2,0.53921,0.00033,14.47333]
[1778594729249,33.04,80600.34,80.2,0.53619,0.00033,14.48212]
[1778594729978,33.04,80600.34,80.2,0.53619,0.00033,14.48212]
[1778594730012,33.04,80600.34,80.2,0.53619,0.00033,14.48212]
[1778594730296,33.04,80600.34,80.2,0.53619,0.00033,14.48212]
[1778594730593,33.04,80600.34,80.2,0.53619,0.00033,14.48212]
[1778594730633,33.04,80600.34,80.2,0.53619,0.00033,14.48212]
[1778594730652,33.05,80597.21,80.2,0.53515,0.00033,14.48493]
[1778594732909,33.05,80595.34,80.2,0.53454,0.00033,14.47979]
[1778594733044,33.05,80598.44,80.2,0.53557,0.00033,14.47707]
[1778594734052,33.05,80607.14,80.2,0.53843,0.00033,14.46893]
[1778594736959,33.05,80607.68,80.2,0.53861,0.00033,14.4684]
[1778594741252,33.06,80610.63,80.2,0.53958,0.00033,14.46546]
[1778594741579,33.06,80610.63,80.2,0.53958,0.00033,14.46546]
[1778594743657,33.06,80610.92,80.2,0.53968,0.00033,14.46517]
[1778594745598,33.06,80612.38,80.2,0.54016,0.00033,14.46368]
[1778594745599,33.06,80612.38,80.2,0.54016,0.00033,14.46368]
[1778594745717,33.06,80612.38,80.2,0.54016,0.00033,14.46368]
[1778594745766,33.06,80615.51,80.2,0.54119,0.00033,14.46041]
[1778594745979,33.06,80615.51,80.2,0.54119,0.00033,14.46041]
[1778594746123,33.06,80615.51,80.2,0.54119,0.00033,14.46041]
[1778594746140,33.06,80615.51,80.2,0.54119,0.00033,14.46041]
[1778594746702,33.06,80615.51,80.2,0.54119,0.00033,14.46041]
[1778594746782,33.06,80621.21,80.2,0.54306,0.00033,14.45419]
[1778594748149,33.06,80624.35,80.2,0.5441,0.00033,14.45063]
[1778594752029,33.06,80624.22,80.2,0.54405,0.00033,14.45078]
[1778594753283,33.06,80626.61,80.2,0.54484,0.00033,14.44801]
[1778594753305,33.06,80626.61,80.2,0.54484,0.00033,14.44801]
[1778594753404,33.06,80626.61,80.2,0.54484,0.00033,14.44801]
[1778594754727,33.06,80627.16,80.2,0.54502,0.00033,14.44737]
[1778594754354,33.06,80635.12,80.2,0.54764,0.00033,14.43769]
[1778594754955,33.06,80635.12,80.2,0.54764,0.00033,14.43769]
[1778594755198,33.06,80638.04,80.2,0.5486,0.00033,14.43398]
[1778594756527,33.06,80638.04,80.2,0.5486,0.00033,14.43398]
[1778594758331,33.06,80639.69,80.2,0.54914,0.00033,14.43186]
[1778594759325,33.06,80639.34,80.2,0.54902,0.00033,14.43231]
[1778594759415,33.06,80648.45,80.2,0.55201,0.00033,14.4201]
[1778594760237,33.06,80642.19,80.2,0.54996,0.00033,14.42859]
[1778594761244,33.06,80639.1,80.2,0.54894,0.00033,14.43264]
[1778594762136,33.06,80639.1,80.2,0.54894,0.00033,14.43264]
[1778594762252,33.07,80645.22,80.2,0.55095,0.00033,14.42455]
[1778594763258,33.07,80649.3,80.2,0.55229,0.00033,14.41895]
[1778594765035,33.07,80647.81,80.2,0.55179,0.00033,14.42103]
[1778594768816,33.07,80644.72,80.2,0.55077,0.00033,14.42528]
[1778594769065,33.07,80644.72,80.2,0.55077,0.00033,14.42528]
[1778594769300,33.08,80635.76,80.2,0.54783,0.00033,14.43697]
[1778594771563,33.08,80636.62,80.2,0.54811,0.00033,14.43589]
[1778594773437,33.09,80638.74,80.2,0.54878,0.00033,14.43327]
[1778594773515,33.11,80637.31,80.2,0.5483,0.00033,14.43519]
[1778594773884,33.11,80637.31,80.2,0.5483,0.00033,14.43519]
[1778594774335,33.12,80635.01,80.2,0.54753,0.00033,14.43816]
[1778594774960,33.12,80635.01,80.2,0.54753,0.00033,14.43816]
[1778594775342,33.13,80645.6,80.2,0.55098,0.00033,14.42446]
[1778594776349,33.13,80649.92,80.2,0.55239,0.00033,14.41854]
[1778594777255,33.13,80649.92,80.2,0.55239,0.00033,14.41854]
[1778594782322,33.14,80649.48,80.2,0.55224,0.00033,14.41921]
[1778594783363,33.14,80647.14,80.2,0.55147,0.00033,14.42244]
[1778594784763,33.15,80646.78,80.2,0.55135,0.00033,14.42294]
[1778594784818,33.15,80641.55,80.2,0.54964,0.00033,14.42994]
[1778594784882,33.15,80641.55,80.2,0.54964,0.00033,14.42994]
[1778594785012,33.15,80641.55,80.2,0.54964,0.00033,14.42994]
[1778594785593,33.15,80641.55,80.2,0.54964,0.00033,14.42994]
[1778594785594,33.15,80641.55,80.2,0.54964,0.00033,14.42994]
[1778594785647,33.15,80641.55,80.2,0.54964,0.00033,14.42994]
[1778594785701,33.15,80634.76,80.2,0.54741,0.00033,14.43862]
[1778594786419,33.15,80630.12,80.2,0.54589,0.00033,14.44429]
[1778594788984,33.16,80631.17,80.2,0.54622,0.00033,14.44308]
[1778594789262,33.16,80631.17,80.2,0.54622,0.00033,14.44308]
[1778594789689,33.16,80631.17,80.2,0.54622,0.00033,14.44308]
[1778594789729,33.18,80632.39,80.2,0.5466,0.00033,14.4417]
[1778594790447,33.18,80635.08,80.2,0.54748,0.00033,14.43838]
[1778594793960,33.2,80637.57,80.2,0.54828,0.00033,14.42858]
[1778594794475,33.21,80649.04,80.2,0.55202,0.00033,14.41345]
[1778594795257,33.21,80649.04,80.2,0.55202,0.00033,14.41345]
[1778594799120,33.21,80652.22,80.2,0.55306,0.00033,14.40904]
[1778594801293,33.22,80652.65,80.2,0.55319,0.00033,14.40846]
[1778594804114,33.27,80654.52,80.2,0.55373,0.00033,14.40614]
[1778594804125,33.27,80654.52,80.2,0.55373,0.00033,14.40614]
[1778594804154,33.27,80654.52,80.2,0.55373,0.00033,14.40614]
[1778594804336,33.27,80654.52,80.2,0.55373,0.00033,14.40614]
[1778594804350,33.27,80654.52,80.2,0.55373,0.00033,14.40614]
[1778594804545,33.28,80657.88,80.2,0.55481,0.00033,14.40141]
[1778594804991,33.28,80657.88,80.2,0.55481,0.00033,14.40141]
[1778594810587,33.36,80660.55,80.2,0.55557,0.00032,14.39804]
[1778594812601,33.36,80656.51,80.2,0.55425,0.00033,14.40394]
[1778594813841,33.36,80656.51,80.2,0.55425,0.00033,14.40394]
[1778594816629,33.36,80651.5,80.2,0.55261,0.00033,14.41106]
[1778594817109,33.36,80651.5,80.2,0.55261,0.00033,14.41106]
[1778594817390,33.36,80651.5,80.2,0.55261,0.00033,14.41106]
[1778594817636,33.36,80644.61,80.2,0.55037,0.00033,14.42041]
[1778594817864,33.36,80644.61,80.2,0.55037,0.00033,14.42041]
[1778594817887,33.36,80644.61,80.2,0.55037,0.00033,14.42041]
[1778594818412,33.36,80644.61,80.2,0.55037,0.00033,14.42041]
[1778594818956,33.37,80645.32,80.2,0.5506,0.00033,14.41948]
[1778594819759,33.37,80645.32,80.2,0.5506,0.00033,14.41948]
[1778594819852,33.37,80648.78,80.2,0.55172,0.00033,14.41484]
[1778594820865,33.37,80649.75,80.2,0.55204,0.00033,14.41351]
[1778594821399,33.37,80649.75,80.2,0.55204,0.00033,14.41351]
[1778594821665,33.37,80659.26,80.2,0.55513,0.00032,14.40004]
[1778594826708,33.38,80657.83,80.2,0.55465,0.00032,14.40218]
[1778594831423,33.39,80659.04,80.2,0.55503,0.00032,14.40048]
[1778594833717,33.39,80659.99,80.2,0.55533,0.00032,14.39912]
[1778594833862,33.39,80659.99,80.2,0.55533,0.00032,14.39912]
[1778594834769,33.39,80659.86,80.2,0.55529,0.00032,14.39932]
[1778594834829,33.39,80665.34,80.2,0.55707,0.00032,14.39115]
[1778594837417,33.41,80666.95,80.2,0.55756,0.00032,14.38886]
[1778594840656,33.42,80666.59,80.2,0.55743,0.00032,14.38945]
[1778594843220,33.42,80665.15,80.2,0.55696,0.00032,14.39169]
[1778594845020,33.43,80667.9,80.2,0.55784,0.00032,14.38752]
[1778594850330,33.44,80669.64,80.2,0.55839,0.00032,14.3849]
[1778594854845,33.44,80672.22,80.2,0.55924,0.00032,14.37407]
[1778594859981,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594859990,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860158,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860281,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860287,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860309,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860321,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860360,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860363,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860423,33.46,80672.42,80.2,0.55929,0.00032,14.37387]
[1778594860495,33.46,80673.07,80.2,0.55949,0.00032,14.37285]
[1778594860950,33.46,80673.07,80.2,0.55949,0.00032,14.37285]
[1778594861310,33.46,80673.07,80.2,0.55949,0.00032,14.37285]
[1778594861565,33.46,80673.07,80.2,0.55949,0.00032,14.37285]
[1778594861860,33.46,80673.07,80.2,0.55949,0.00032,14.37285]
[1778594861666,33.46,80691.44,80.2,0.56543,0.00032,14.34209]
[1778594862735,33.46,80691.44,80.2,0.56543,0.00032,14.34209]
[1778594862833,33.45,80694.68,80.2,0.56648,0.00032,14.33632]
[1778594863927,33.45,80695.34,80.2,0.5667,0.00032,14.33514]
[1778594863998,33.45,80695.34,80.2,0.5667,0.00032,14.33514]
[1778594864074,33.45,80695.34,80.2,0.5667,0.00032,14.33514]
[1778594864113,33.45,80695.34,80.2,0.5667,0.00032,14.33514]
[1778594864296,33.45,80695.34,80.2,0.5667,0.00032,14.33514]
[1778594864524,33.45,80693.03,80.2,0.56595,0.00032,14.33925]
[1778594865191,33.46,80681.03,80.2,0.56207,0.00032,14.3599]
[1778594866557,33.46,80681.03,80.2,0.56207,0.00032,14.3599]
[1778594867863,33.46,80678.97,80.2,0.5614,0.00032,14.36332]
[1778594870323,33.46,80676.46,80.2,0.56058,0.00032,14.36745]
[1778594871538,33.46,80676.53,80.2,0.5606,0.00032,14.36736]
[1778594872155,33.47,80676.12,80.2,0.56047,0.00032,14.36804]
[1778594872173,33.47,80676.12,80.2,0.56047,0.00032,14.36804]
[1778594872242,33.47,80676.12,80.2,0.56047,0.00032,14.36804]
[1778594872366,33.47,80676.12,80.2,0.56047,0.00032,14.36804]
[1778594872392,33.47,80676.12,80.2,0.56047,0.00032,14.36804]
[1778594872808,33.47,80676.12,80.2,0.56047,0.00032,14.36804]
[1778594872956,33.47,80676.33,80.2,0.56053,0.00032,14.36773]
[1778594873547,33.47,80661.03,80.2,0.55558,0.00032,14.39135]
[1778594874053,33.47,80660.06,80.2,0.55526,0.00032,14.39279]
[1778594875254,33.47,80660.06,80.2,0.55526,0.00032,14.39279]
[1778594875423,33.47,80660.06,80.2,0.55526,0.00032,14.39279]
[1778594875924,33.47,80661.22,80.2,0.55564,0.00032,14.39109]
[1778594876371,33.47,80667.94,80.2,0.55781,0.00032,14.38098]
[1778594878015,33.47,80668.45,80.2,0.55798,0.00032,14.38021]
[1778594878767,33.47,80668.45,80.2,0.55798,0.00032,14.38021]
[1778594880349,33.47,80668.53,80.2,0.558,0.00032,14.3801]
[1778594881106,33.48,80662.92,80.2,0.55618,0.00032,14.38861]
[1778594882584,33.48,80662.92,80.2,0.55618,0.00032,14.38861]
[1778594882615,33.48,80657.66,80.2,0.55447,0.00032,14.39632]
[1778594883120,33.48,80662.81,80.2,0.55614,0.00032,14.38879]
[1778594885993,33.48,80661.23,80.2,0.55563,0.00032,14.39115]
[1778594891180,33.49,80661.94,80.2,0.55584,0.00032,14.39016]
[1778594894199,33.49,80658.86,80.2,0.55484,0.00032,14.39469]
[1778594896856,33.49,80658.71,80.2,0.55479,0.00032,14.39491]
[1778594899134,33.5,80658.35,80.2,0.55467,0.00032,14.39545]
[1778594899137,33.5,80658.35,80.2,0.55467,0.00032,14.39545]
[1778594899485,33.5,80658.35,80.2,0.55467,0.00032,14.39545]
[1778594899583,33.5,80651.59,80.2,0.55248,0.00032,14.405]
[1778594899954,33.5,80651.59,80.2,0.55248,0.00032,14.405]
[1778594901891,33.5,80651.21,80.2,0.55235,0.00032,14.40553]
[1778594906874,33.5,80649.74,80.2,0.55187,0.00032,14.40757]
[1778594906899,33.5,80649.74,80.2,0.55187,0.00032,14.40757]
[1778594907290,33.5,80640.79,80.2,0.54897,0.00032,14.41938]
[1778594909615,33.51,80639.92,80.2,0.54868,0.00032,14.42049]
[1778594909637,33.51,80639.92,80.2,0.54868,0.00032,14.42049]
[1778594909937,33.51,80639.92,80.2,0.54868,0.00032,14.42049]
[1778594909808,33.51,80639.74,80.2,0.54862,0.00032,14.42072]
[1778594909994,33.51,80639.74,80.2,0.54862,0.00032,14.42072]
[1778594910441,33.51,80629.14,80.2,0.54518,0.00032,14.4336]
[1778594911643,33.51,80629.14,80.2,0.54518,0.00032,14.4336]
[1778594913171,33.51,80627.13,80.2,0.54455,0.00033,14.42911]
[1778594913174,33.51,80627.13,80.2,0.54455,0.00033,14.42911]
[1778594913380,33.51,80627.13,80.2,0.54455,0.00033,14.42911]
[1778594913428,33.51,80627.13,80.2,0.54455,0.00033,14.42911]
[1778594913445,33.51,80621.85,80.2,0.54283,0.00033,14.43502]
[1778594915367,33.51,80621.4,80.2,0.54268,0.00033,14.43551]
[1778594915706,33.51,80621.4,80.2,0.54268,0.00033,14.43551]
[1778594915906,33.51,80621.4,80.2,0.54268,0.00033,14.43551]
[1778594915963,33.51,80621.4,80.2,0.54268,0.00033,14.43551]
[1778594915884,33.51,80618.43,80.2,0.54172,0.00033,14.43871]
[1778594916353,33.51,80607.21,80.2,0.53807,0.00033,14.45001]
[1778594917565,33.51,80607.21,80.2,0.53807,0.00033,14.45001]
[1778594917799,33.51,80607.21,80.2,0.53807,0.00033,14.45001]
[1778594917863,33.51,80607.21,80.2,0.53807,0.00033,14.45001]
[1778594918955,33.51,80605.78,80.2,0.5376,0.00033,14.45136]
[1778594918367,33.5,80616.11,80.2,0.54096,0.00033,14.44114]
[1778594919169,33.5,80616.11,80.2,0.54096,0.00033,14.44114]
[1778594920885,33.5,80615.07,80.2,0.54063,0.00033,14.44221]
[1778594920934,33.5,80615.07,80.2,0.54063,0.00033,14.44221]
[1778594921238,33.5,80615.29,80.2,0.5407,0.00033,14.44197]
[1778594921478,33.5,80615.29,80.2,0.5407,0.00033,14.44197]
[1778594921664,33.5,80615.29,80.2,0.5407,0.00033,14.44197]
[1778594921783,33.5,80615.29,80.2,0.5407,0.00033,14.44197]
[1778594921948,33.5,80615.29,80.2,0.5407,0.00033,14.44197]
[1778594921955,33.5,80615.29,80.2,0.5407,0.00033,14.44197]
[1778594921882,33.5,80618.82,80.2,0.54185,0.00033,14.43827]
[1778594922639,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923765,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923781,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923797,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923944,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923992,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923999,33.5,80609.05,80.2,0.53867,0.00033,14.44822]
[1778594923910,33.5,80605.97,80.2,0.53767,0.00033,14.45116]
[1778594924109,33.5,80605.97,80.2,0.53767,0.00033,14.45116]
[1778594924278,33.5,80605.97,80.2,0.53767,0.00033,14.45116]
[1778594924324,33.5,80605.97,80.2,0.53767,0.00033,14.45116]
[1778594924724,33.5,80605.97,80.2,0.53767,0.00033,14.45116]
[1778594924907,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925067,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925205,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925333,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925353,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925580,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925658,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925756,33.5,80565.73,80.2,0.52453,0.00033,14.48122]
[1778594925967,33.49,80526.58,80.2,0.51172,0.00033,14.49535]
[1778594926428,33.5,80526.54,80.2,0.51171,0.00033,14.49536]
[1778594927862,33.5,80526.54,80.2,0.51171,0.00033,14.49536]
[1778594927955,33.5,80526.54,80.2,0.51171,0.00033,14.49536]
[1778594928769,33.5,80528.73,80.2,0.51243,0.00033,14.49496]
[1778594929168,33.5,80526.93,80.2,0.51184,0.00033,14.49529]
[1778594929449,33.5,80523.71,80.2,0.51078,0.00033,14.4958]
[1778594931681,33.49,80523.68,80.2,0.51078,0.00033,14.4958]
[1778594931888,33.49,80523.68,80.2,0.51078,0.00033,14.4958]
[1778594932955,33.47,80523.66,80.2,0.51077,0.00033,14.4958]
[1778594932470,33.47,80527.28,80.2,0.51196,0.00033,14.49522]
[1778594933615,33.47,80527.28,80.2,0.51196,0.00033,14.49522]
[1778594933730,33.47,80527.28,80.2,0.51196,0.00033,14.49522]
[1778594935023,33.42,80523.04,80.2,0.51058,0.00033,14.49588]
[1778594935176,33.42,80523.04,80.2,0.51058,0.00033,14.49588]
[1778594936499,33.39,80527.0,80.2,0.51188,0.00033,14.49526]
[1778594937094,33.39,80527.0,80.2,0.51188,0.00033,14.49526]
[1778594937607,33.39,80527.0,80.2,0.51188,0.00033,14.49526]
[1778594938160,33.37,80526.92,80.2,0.51186,0.00033,14.49527]
[1778594938171,33.37,80526.92,80.2,0.51186,0.00033,14.49527]
[1778594938409,33.37,80526.92,80.2,0.51186,0.00033,14.49527]
[1778594938444,33.37,80526.92,80.2,0.51186,0.00033,14.49527]
[1778594938793,33.37,80526.92,80.2,0.51186,0.00033,14.49527]
[1778594938864,33.34,80539.78,80.2,0.51609,0.00033,14.49219]
[1778594940017,33.34,80542.41,80.2,0.51696,0.00033,14.49136]
[1778594941459,33.34,80545.04,80.2,0.51782,0.00033,14.49046]
[1778594944103,33.33,80547.99,80.2,0.5188,0.00033,14.48937]
[1778594944390,33.33,80547.99,80.2,0.5188,0.00033,14.48937]
[1778594944457,33.33,80547.99,80.2,0.5188,0.00033,14.48937]
[1778594944555,33.33,80555.82,80.2,0.52137,0.00033,14.48606]
[1778594945232,33.33,80555.82,80.2,0.52137,0.00033,14.48606]
[1778594945562,33.33,80553.43,80.2,0.52059,0.00033,14.48713]
[1778594947830,33.33,80552.6,80.2,0.52031,0.00033,14.48749]
[1778594947885,33.33,80556.17,80.2,0.52149,0.00033,14.48589]
[1778594949668,33.33,80557.83,80.2,0.52203,0.00033,14.48511]
[1778594950792,33.32,80559.0,80.2,0.52242,0.00033,14.48454]
[1778594951642,33.32,80558.93,80.2,0.5224,0.00033,14.48457]
[1778594951692,33.32,80558.93,80.2,0.5224,0.00033,14.48457]
[1778594951955,33.32,80558.93,80.2,0.5224,0.00033,14.48457]
[1778594951968,33.32,80561.22,80.2,0.52315,0.00033,14.48342]
[1778594957646,33.32,80563.22,80.2,0.52381,0.00033,14.48237]
[1778594960668,33.32,80567.09,80.2,0.52508,0.00033,14.48024]
[1778594961675,33.32,80571.77,80.2,0.52662,0.00033,14.47745]
[1778594963828,33.32,80571.9,80.2,0.52666,0.00033,14.47737]
[1778594964696,33.32,80579.36,80.2,0.52911,0.00033,14.47247]
[1778594966710,33.31,80576.25,80.2,0.52809,0.00033,14.47457]
[1778594967044,33.31,80576.25,80.2,0.52809,0.00033,14.47457]
[1778594971745,33.31,80580.52,80.2,0.52951,0.00033,14.46485]
[1778594972753,33.3,80575.93,80.2,0.528,0.00033,14.46798]
[1778594977787,33.29,80577.67,80.2,0.52859,0.00033,14.46679]
[1778594980809,33.28,80581.44,80.2,0.52983,0.00033,14.46415]
[1778594982461,33.28,80580.12,80.2,0.5294,0.00033,14.46508]
[1778594983729,33.28,80578.99,80.2,0.52903,0.00033,14.46586]
[1778594983848,33.28,80578.99,80.2,0.52903,0.00033,14.46586]
[1778594983917,33.28,80578.99,80.2,0.52903,0.00033,14.46586]
[1778594983977,33.28,80585.08,80.2,0.53103,0.00033,14.46147]
[1778594984327,33.28,80585.08,80.2,0.53103,0.00033,14.46147]
[1778594984355,33.28,80585.08,80.2,0.53103,0.00033,14.46147]
[1778594984478,33.28,80585.08,80.2,0.53103,0.00033,14.46147]
[1778594984990,33.28,80585.08,80.2,0.53103,0.00033,14.46147]
[1778594984839,33.27,80603.0,80.2,0.53692,0.00033,14.44642]
[1778594985385,33.27,80603.0,80.2,0.53692,0.00033,14.44642]
[1778594985997,33.27,80603.76,80.2,0.53717,0.00033,14.4457]
[1778594987622,33.27,80604.83,80.2,0.53752,0.00033,14.4447]
[1778594988750,33.27,80603.49,80.2,0.53709,0.00033,14.44595]
[1778594991084,33.26,80602.76,80.2,0.53685,0.00033,14.44662]
[1778594991401,33.26,80602.76,80.2,0.53685,0.00033,14.44662]
[1778594991501,33.26,80602.76,80.2,0.53685,0.00033,14.44662]
[1778594991889,33.26,80595.17,80.2,0.53436,0.00033,14.45336]
[1778594992666,33.26,80595.17,80.2,0.53436,0.00033,14.45336]
[1778594993904,33.26,80599.5,80.2,0.53578,0.00033,14.44958]
[1778594998363,33.26,80601.76,80.2,0.53653,0.00033,14.44752]
[1778594998908,33.26,80601.76,80.2,0.53653,0.00033,14.44752]
[1778595001486,33.25,80601.82,80.2,0.53655,0.00033,14.44745]
[1778595001535,33.25,80601.82,80.2,0.53655,0.00033,14.44745]
[1778595001932,33.25,80601.82,80.2,0.53655,0.00033,14.44745]
[1778595002547,33.25,80603.1,80.2,0.53697,0.00033,14.44627]
[1778595002967,33.25,80609.04,80.2,0.53892,0.00033,14.44057]
[1778595006980,33.25,80608.94,80.2,0.53889,0.00033,14.44066]
[1778595008379,33.25,80610.42,80.2,0.53938,0.00033,14.43918]
[1778595008897,33.25,80610.42,80.2,0.53938,0.00033,14.43918]
[1778595013956,33.24,80612.97,80.2,0.54022,0.00033,14.43658]
[1778595014380,33.24,80611.48,80.2,0.53973,0.00033,14.43809]
[1778595016565,33.24,80611.47,80.2,0.53973,0.00033,14.4381]
[1778595017066,33.24,80608.7,80.2,0.53882,0.00033,14.44086]
[1778595022101,33.24,80607.97,80.2,0.53859,0.00033,14.44156]
[1778595023864,33.24,80607.97,80.2,0.53859,0.00033,14.44156]
[1778595025122,33.23,80604.52,80.2,0.53746,0.00033,14.44487]
[1778595027832,33.23,80603.27,80.2,0.53705,0.00033,14.44604]
[1778595030013,33.23,80600.1,80.2,0.53601,0.00033,14.44894]
[1778595030718,33.23,80594.98,80.2,0.53433,0.00033,14.45342]
[1778595031962,33.23,80594.98,80.2,0.53433,0.00033,14.45342]
[1778595032045,33.22,80589.54,80.2,0.53255,0.00033,14.4511]
[1778595033113,33.22,80589.61,80.2,0.53258,0.00033,14.45104]
[1778595035192,33.22,80592.97,80.2,0.53369,0.00033,14.44829]
[1778595036986,33.22,80592.97,80.2,0.53369,0.00033,14.44829]
[1778595037193,33.21,80593.24,80.2,0.53378,0.00033,14.44805]
[1778595040920,33.21,80589.48,80.2,0.53254,0.00033,14.45111]
[1778595041547,33.2,80594.56,80.2,0.53422,0.00033,14.44692]
[1778595046677,33.2,80594.45,80.2,0.53419,0.00033,14.44699]
[1778595048283,33.19,80590.86,80.2,0.53301,0.00033,14.44996]
[1778595050379,33.19,80590.96,80.2,0.53305,0.00033,14.44988]
[1778595056484,33.18,80590.67,80.2,0.53296,0.00033,14.45009]
[1778595057328,33.18,80590.3,80.2,0.53284,0.00033,14.45038]
[1778595058353,33.18,80576.78,80.2,0.52838,0.00033,14.4604]
[1778595060371,33.18,80579.71,80.2,0.52935,0.00033,14.45838]
[1778595062384,33.18,80576.28,80.2,0.52822,0.00033,14.46074]
[1778595066412,33.17,80583.22,80.2,0.53051,0.00033,14.45585]
[1778595068462,33.17,80584.4,80.2,0.5309,0.00033,14.45497]
[1778595068510,33.17,80584.4,80.2,0.5309,0.00033,14.45497]
[1778595068588,33.17,80589.8,80.2,0.53268,0.00033,14.45078]
[1778595070441,33.17,80593.4,80.2,0.53387,0.00033,14.44781]
[1778595071777,33.17,80593.4,80.2,0.53387,0.00033,14.44781]
[1778595072070,33.17,80593.4,80.2,0.53387,0.00033,14.44781]
[1778595072456,33.17,80600.6,80.2,0.53624,0.00033,14.4415]
[1778595074941,33.17,80601.09,80.2,0.53641,0.00033,14.44105]
[1778595075095,33.17,80601.09,80.2,0.53641,0.00033,14.44105]
[1778595075115,33.17,80601.09,80.2,0.53641,0.00033,14.44105]
[1778595075138,33.17,80601.17,80.2,0.53643,0.00033,14.44098]
[1778595075595,33.17,80601.17,80.2,0.53643,0.00033,14.44098]
[1778595075674,33.16,80608.76,80.2,0.53893,0.00033,14.43373]
[1778595076645,33.16,80608.76,80.2,0.53893,0.00033,14.43373]
[1778595078135,33.16,80610.36,80.2,0.53946,0.00033,14.43213]
[1778595078346,33.16,80610.36,80.2,0.53946,0.00033,14.43213]
[1778595078764,33.16,80610.36,80.2,0.53946,0.00033,14.43213]
[1778595078965,33.16,80610.36,80.2,0.53946,0.00033,14.43213]
[1778595082074,33.16,80612.11,80.2,0.54004,0.00033,14.43034]
[1778595082715,33.16,80612.08,80.2,0.54003,0.00033,14.43037]
[1778595083535,33.16,80607.73,80.2,0.5386,0.00033,14.43473]
[1778595087605,33.16,80605.84,80.2,0.53798,0.00033,14.43656]
[1778595087615,33.16,80605.84,80.2,0.53798,0.00033,14.43656]
[1778595087658,33.16,80605.84,80.2,0.53798,0.00033,14.43656]
[1778595087678,33.16,80605.84,80.2,0.53798,0.00033,14.43656]
[1778595088230,33.16,80603.72,80.2,0.53728,0.00033,14.43858]
[1778595088401,33.16,80603.72,80.2,0.53728,0.00033,14.43858]
[1778595088567,33.16,80603.72,80.2,0.53728,0.00033,14.43858]
[1778595088718,33.16,80603.72,80.2,0.53728,0.00033,14.43858]
[1778595088743,33.16,80583.97,80.2,0.53077,0.00033,14.45525]
[1778595089578,33.15,80582.53,80.2,0.53029,0.00033,14.45631]
[1778595090849,33.15,80582.53,80.2,0.53029,0.00033,14.45631]
[1778595091592,33.15,80587.65,80.2,0.532,0.00033,14.44563]
[1778595092956,33.15,80587.65,80.2,0.532,0.00033,14.44563]
[1778595094613,33.14,80590.72,80.2,0.53302,0.00033,14.44316]
[1778595095620,33.14,80594.4,80.2,0.53423,0.00033,14.44009]
[1778595097634,33.14,80590.95,80.2,0.5331,0.00033,14.44296]
[1778595101814,33.13,80589.28,80.2,0.53255,0.00033,14.4443]
[1778595102040,33.13,80589.28,80.2,0.53255,0.00033,14.4443]
[1778595102670,33.13,80595.37,80.2,0.53457,0.00033,14.43923]
[1778595103388,33.13,80595.37,80.2,0.53457,0.00033,14.43923]
[1778595103799,33.13,80595.37,80.2,0.53457,0.00033,14.43923]
[1778595104719,33.13,80594.79,80.2,0.53437,0.00033,14.43972]
[1778595104785,33.13,80594.79,80.2,0.53437,0.00033,14.43972]
[1778595104822,33.13,80594.79,80.2,0.53437,0.00033,14.43972]
[1778595105260,33.13,80594.79,80.2,0.53437,0.00033,14.43972]
[1778595105631,33.13,80595.21,80.2,0.53451,0.00033,14.43936]
[1778595105691,33.13,80586.01,80.2,0.53148,0.00033,14.44685]
[1778595111896,33.12,80585.16,80.2,0.5312,0.00033,14.44748]
[1778595111941,33.11,80581.82,80.2,0.5301,0.00033,14.44996]
[1778595113955,33.11,80581.19,80.2,0.52989,0.00033,14.45041]
[1778595113956,33.11,80581.19,80.2,0.52989,0.00033,14.45041]
[1778595114473,33.11,80582.38,80.2,0.53029,0.00033,14.44954]
[1778595114756,33.11,80588.94,80.2,0.53246,0.00033,14.44451]
[1778595115458,33.11,80588.94,80.2,0.53246,0.00033,14.44451]
[1778595115763,33.1,80593.29,80.2,0.5339,0.00033,14.44093]
[1778595117468,33.1,80592.97,80.2,0.5338,0.00033,14.4412]
[1778595117778,33.1,80598.24,80.2,0.53554,0.00033,14.43663]
[1778595121001,33.1,80598.51,80.2,0.53563,0.00033,14.43638]
[1778595126841,33.09,80593.43,80.2,0.53396,0.00033,14.44077]
[1778595131876,33.08,80596.76,80.2,0.53507,0.00033,14.43788]
[1778595135904,33.07,80600.7,80.2,0.53638,0.00033,14.43432]
[1778595141947,33.07,80598.49,80.2,0.53565,0.00033,14.43631]
[1778595145453,33.06,80596.36,80.2,0.53495,0.00033,14.43818]
[1778595145974,33.06,80601.85,80.2,0.53677,0.00033,14.43322]
[1778595148106,33.06,80602.09,80.2,0.53685,0.00033,14.43299]
[1778595148153,33.06,80602.09,80.2,0.53685,0.00033,14.43299]
[1778595148684,33.06,80603.3,80.2,0.53725,0.00033,14.43185]
[1778595148995,33.06,80606.56,80.2,0.53833,0.00033,14.42872]
[1778595150841,33.06,80606.64,80.2,0.53836,0.00033,14.42864]
[1778595151009,33.06,80611.5,80.2,0.53998,0.00033,14.41695]
[1778595151999,33.06,80611.5,80.2,0.53998,0.00033,14.41695]
[1778595153852,33.05,80608.83,80.2,0.5391,0.00033,14.41965]
[1778595160386,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595160447,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595161091,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595161131,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595161152,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595161177,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595161178,33.05,80610.32,80.2,0.5396,0.00033,14.41813]
[1778595161256,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595161324,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595161405,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595161440,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595161746,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595161996,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595162163,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595162216,33.05,80612.75,80.2,0.5404,0.00033,14.41564]
[1778595162207,33.05,80637.63,80.2,0.54862,0.00033,14.38671]
[1778595162811,33.05,80637.63,80.2,0.54862,0.00033,14.38671]
[1778595163098,33.05,80642.09,80.2,0.55009,0.00033,14.38089]
[1778595164105,33.05,80651.1,80.2,0.55305,0.00033,14.36852]
[1778595165808,33.05,80651.28,80.2,0.55311,0.00033,14.36826]
[1778595165851,33.05,80651.28,80.2,0.55311,0.00033,14.36826]
[1778595166119,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595166238,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595166304,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595166435,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595166444,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595166559,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595166758,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595167085,33.05,80646.01,80.2,0.55138,0.00033,14.37561]
[1778595167126,33.05,80634.97,80.2,0.54774,0.00033,14.3901]
[1778595168017,33.05,80634.97,80.2,0.54774,0.00033,14.3901]
[1778595169991,33.05,80634.78,80.2,0.54767,0.00033,14.39034]
[1778595170359,33.05,80634.54,80.2,0.54759,0.00033,14.39065]
[1778595170676,33.05,80634.54,80.2,0.54759,0.00033,14.39065]
[1778595170886,33.05,80634.54,80.2,0.54759,0.00033,14.39065]
[1778595171024,33.05,80634.54,80.2,0.54759,0.00033,14.39065]
[1778595171825,33.05,80636.13,80.2,0.54812,0.00033,14.38864]
[1778595172348,33.05,80635.51,80.2,0.54791,0.00033,14.38943]
[1778595173274,33.05,80635.36,80.2,0.54786,0.00033,14.38962]
[1778595175434,33.05,80632.77,80.2,0.54701,0.00033,14.39286]
[1778595179105,33.05,80632.7,80.2,0.54698,0.00033,14.39296]
[1778595179158,33.05,80632.7,80.2,0.54698,0.00033,14.39296]
[1778595179215,33.05,80632.7,80.2,0.54698,0.00033,14.39296]
[1778595179356,33.05,80630.09,80.2,0.54612,0.00033,14.39615]
[1778595179399,33.05,80630.09,80.2,0.54612,0.00033,14.39615]
[1778595179956,33.05,80630.09,80.2,0.54612,0.00033,14.39615]
[1778595180137,33.05,80630.09,80.2,0.54612,0.00033,14.39615]
[1778595180183,33.05,80630.09,80.2,0.54612,0.00033,14.39615]
[1778595180234,33.05,80630.09,80.2,0.54612,0.00033,14.39615]
[1778595180218,33.05,80616.0,80.2,0.54147,0.00033,14.41223]
[1778595181225,33.05,80624.36,80.2,0.54423,0.00033,14.40292]
[1778595182232,33.05,80630.2,80.2,0.54616,0.00033,14.39602]
[1778595182621,33.05,80630.2,80.2,0.54616,0.00033,14.39602]
[1778595182870,33.05,80630.2,80.2,0.54616,0.00033,14.39602]
[1778595183009,33.05,80630.2,80.2,0.54616,0.00033,14.39602]
[1778595183069,33.05,80630.2,80.2,0.54616,0.00033,14.39602]
[1778595183239,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595183591,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595183734,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595184047,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595184461,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595184750,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595184877,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595184956,33.05,80633.15,80.2,0.54713,0.00033,14.3924]
[1778595185012,33.05,80638.06,80.2,0.54875,0.00033,14.38619]
[1778595185418,33.05,80638.06,80.2,0.54875,0.00033,14.38619]
[1778595185565,33.05,80638.06,80.2,0.54875,0.00033,14.38619]
[1778595185801,33.05,80638.06,80.2,0.54875,0.00033,14.38619]
[1778595185806,33.05,80644.62,80.2,0.55091,0.00033,14.37752]
[1778595186523,33.05,80644.62,80.2,0.55091,0.00033,14.37752]
[1778595186843,33.05,80644.62,80.2,0.55091,0.00033,14.37752]
[1778595186975,33.05,80644.62,80.2,0.55091,0.00033,14.37752]
[1778595187080,33.05,80644.62,80.2,0.55091,0.00033,14.37752]
[1778595187160,33.05,80653.44,80.2,0.55382,0.00033,14.3652]
[1778595187599,33.05,80657.57,80.2,0.55518,0.00033,14.35917]
[1778595188277,33.05,80663.24,80.2,0.55704,0.00033,14.35062]
[1778595189325,33.05,80663.24,80.2,0.55704,0.00033,14.35062]
[1778595190425,33.05,80665.69,80.2,0.55784,0.00033,14.34683]
[1778595190847,33.05,80665.69,80.2,0.55784,0.00033,14.34683]
[1778595192306,33.05,80676.76,80.2,0.56148,0.00033,14.32897]
[1778595194898,33.05,80675.92,80.2,0.56121,0.00033,14.33035]
[1778595194940,33.05,80683.05,80.2,0.56355,0.00033,14.31826]
[1778595195326,33.05,80687.72,80.2,0.56508,0.00033,14.31006]
[1778595199190,33.05,80685.48,80.2,0.56435,0.00033,14.31399]
[1778595200311,33.05,80683.86,80.2,0.56382,0.00033,14.31679]
[1778595202601,33.04,80682.45,80.2,0.56337,0.00033,14.31921]
[1778595204390,33.04,80685.15,80.2,0.56426,0.00033,14.31447]
[1778595206904,33.04,80685.18,80.2,0.56427,0.00033,14.31441]
[1778595207119,33.04,80685.18,80.2,0.56427,0.00033,14.31441]
[1778595207163,33.04,80688.11,80.2,0.56523,0.00033,14.30922]
[1778595212446,33.03,80686.95,80.2,0.56489,0.00033,14.30434]
[1778595213280,33.03,80686.95,80.2,0.56489,0.00033,14.30434]
[1778595213388,33.03,80686.95,80.2,0.56489,0.00033,14.30434]
[1778595214009,33.03,80686.95,80.2,0.56489,0.00033,14.30434]
[1778595214288,33.03,80686.91,80.2,0.56488,0.00033,14.3044]
[1778595215801,33.03,80685.95,80.2,0.56457,0.00033,14.30608]
[1778595215848,33.03,80683.21,80.2,0.56367,0.00033,14.31086]
[1778595216329,33.03,80683.21,80.2,0.56367,0.00033,14.31086]
[1778595216811,33.03,80683.21,80.2,0.56367,0.00033,14.31086]
[1778595217147,33.03,80683.21,80.2,0.56367,0.00033,14.31086]
[1778595217248,33.02,80686.34,80.2,0.5647,0.00033,14.30536]
[1778595217555,33.02,80686.34,80.2,0.5647,0.00033,14.30536]
[1778595218244,33.02,80686.34,80.2,0.5647,0.00033,14.30536]
[1778595218602,33.02,80687.86,80.2,0.5652,0.00033,14.30266]
[1778595220957,33.02,80691.15,80.2,0.56628,0.00033,14.29673]
[1778595221564,33.02,80691.31,80.2,0.56634,0.00033,14.29642]
[1778595222590,33.02,80691.3,80.2,0.56634,0.00033,14.29642]
[1778595223289,33.02,80687.33,80.2,0.56504,0.00033,14.30354]
[1778595223595,33.02,80687.33,80.2,0.56504,0.00033,14.30354]
[1778595223690,33.02,80683.67,80.2,0.56384,0.00033,14.30996]
[1778595224569,33.02,80683.67,80.2,0.56384,0.00033,14.30996]
[1778595224719,33.02,80683.67,80.2,0.56384,0.00033,14.30996]
[1778595224740,33.02,80683.67,80.2,0.56384,0.00033,14.30996]
[1778595224841,33.02,80678.58,80.2,0.56217,0.00033,14.31867]
[1778595226036,33.02,80663.09,80.2,0.55707,0.00033,14.3437]
[1778595226572,33.02,80663.09,80.2,0.55707,0.00033,14.3437]
[1778595226688,33.02,80663.09,80.2,0.55707,0.00033,14.3437]
[1778595227176,33.02,80663.24,80.2,0.55712,0.00033,14.34348]
[1778595229681,33.02,80664.62,80.2,0.55757,0.00033,14.34137]
[1778595229798,33.02,80664.62,80.2,0.55757,0.00033,14.34137]
[1778595232371,33.03,80662.61,80.2,0.5569,0.00033,14.34451]
[1778595233046,33.03,80662.61,80.2,0.5569,0.00033,14.34451]
[1778595233595,33.03,80661.67,80.2,0.55659,0.00033,14.34595]
[1778595234097,33.03,80661.67,80.2,0.55659,0.00033,14.34595]
[1778595239136,33.03,80660.55,80.2,0.55622,0.00033,14.34768]
[1778595239638,33.03,80664.45,80.2,0.5575,0.00033,14.34172]
[1778595242659,33.03,80668.09,80.2,0.55869,0.00033,14.33603]
[1778595245447,33.04,80669.53,80.2,0.55916,0.00033,14.33376]
[1778595246842,33.04,80675.44,80.2,0.5611,0.00033,14.32413]
[1778595250908,33.03,80678.62,80.2,0.56216,0.00033,14.31875]
[1778595252788,33.03,80678.05,80.2,0.56197,0.00033,14.3197]
[1778595252914,33.03,80678.05,80.2,0.56197,0.00033,14.3197]
[1778595252931,33.03,80678.05,80.2,0.56197,0.00033,14.3197]
[1778595253007,33.03,80678.05,80.2,0.56197,0.00033,14.3197]
[1778595253170,33.03,80678.05,80.2,0.56197,0.00033,14.3197]
[1778595253178,33.03,80678.05,80.2,0.56197,0.00033,14.3197]
[1778595253271,33.03,80681.63,80.2,0.56315,0.00033,14.3136]
[1778595253324,33.03,80681.63,80.2,0.56315,0.00033,14.3136]
[1778595253979,33.03,80681.63,80.2,0.56315,0.00033,14.3136]
[1778595254029,33.03,80681.63,80.2,0.56315,0.00033,14.3136]
[1778595254072,33.02,80701.73,80.2,0.56974,0.00033,14.27706]
[1778595254754,33.02,80701.73,80.2,0.56974,0.00033,14.27706]
[1778595254955,33.02,80701.73,80.2,0.56974,0.00033,14.27706]
[1778595255051,33.02,80692.04,80.2,0.56657,0.00033,14.29513]
[1778595255627,33.02,80692.04,80.2,0.56657,0.00033,14.29513]
[1778595257452,33.02,80691.96,80.2,0.56655,0.00033,14.29524]
[1778595257857,33.02,80691.96,80.2,0.56655,0.00033,14.29524]
[1778595258136,33.02,80691.96,80.2,0.56655,0.00033,14.29524]
[1778595259253,33.02,80694.41,80.2,0.56736,0.00033,14.29074]
[1778595259804,33.02,80695.97,80.2,0.56787,0.00033,14.28783]
[1778595259853,33.02,80695.97,80.2,0.56787,0.00033,14.28783]
[1778595260058,33.02,80695.97,80.2,0.56787,0.00033,14.28783]
[1778595260844,33.01,80696.31,80.2,0.56799,0.00033,14.28718]
[1778595262063,33.01,80696.22,80.2,0.56796,0.00033,14.28733]
[1778595262638,33.01,80695.38,80.2,0.56769,0.00033,14.28887]
[1778595265210,33.01,80694.86,80.2,0.56752,0.00033,14.2898]
[1778595267684,33.0,80694.52,80.2,0.56742,0.00033,14.29038]
[1778595268842,33.0,80690.87,80.2,0.56623,0.00033,14.29702]
[1778595270263,33.0,80690.87,80.2,0.56623,0.00033,14.29702]
[1778595270298,33.0,80690.87,80.2,0.56623,0.00033,14.29702]
[1778595271211,33.0,80690.95,80.2,0.56625,0.00033,14.29687]
[1778595271255,33.0,80690.95,80.2,0.56625,0.00033,14.29687]
[1778595271377,33.0,80688.91,80.2,0.56561,0.00033,14.29366]
[1778595272870,33.0,80691.92,80.2,0.56661,0.00033,14.28819]
[1778595274521,33.0,80693.45,80.2,0.56711,0.00033,14.28538]
[1778595274534,33.0,80693.45,80.2,0.56711,0.00033,14.28538]
[1778595275651,33.0,80694.44,80.2,0.56744,0.00033,14.28354]
[1778595275663,33.0,80694.44,80.2,0.56744,0.00033,14.28354]
[1778595275716,33.0,80694.44,80.2,0.56744,0.00033,14.28354]
[1778595276309,33.0,80694.44,80.2,0.56744,0.00033,14.28354]
[1778595280346,32.99,80693.38,80.2,0.5671,0.00033,14.28543]
[1778595280364,32.99,80692.83,80.2,0.56692,0.00033,14.28642]
[1778595280514,32.99,80692.83,80.2,0.56692,0.00033,14.28642]
[1778595280614,32.99,80692.83,80.2,0.56692,0.00033,14.28642]
[1778595280751,32.99,80692.83,80.2,0.56692,0.00033,14.28642]
[1778595280850,32.99,80692.83,80.2,0.56692,0.00033,14.28642]
[1778595280926,32.99,80697.77,80.2,0.56855,0.00033,14.27723]
[1778595281933,32.98,80701.91,80.2,0.56991,0.00033,14.26934]
[1778595283281,32.98,80701.91,80.2,0.56991,0.00033,14.26934]
[1778595285342,32.98,80701.64,80.2,0.56982,0.00033,14.26983]
[1778595285990,32.98,80701.51,80.2,0.56978,0.00033,14.27006]
[1778595285999,32.98,80701.51,80.2,0.56978,0.00033,14.27006]
[1778595286058,32.98,80701.51,80.2,0.56978,0.00033,14.27006]
[1778595286161,32.98,80701.51,80.2,0.56978,0.00033,14.27006]
[1778595286362,32.98,80699.06,80.2,0.56898,0.00033,14.27471]
[1778595286957,32.98,80699.06,80.2,0.56898,0.00033,14.27471]
[1778595286968,32.98,80694.32,80.2,0.56743,0.00033,14.28357]
[1778595287360,32.98,80694.32,80.2,0.56743,0.00033,14.28357]
[1778595288104,32.98,80694.32,80.2,0.56743,0.00033,14.28357]
[1778595288182,32.98,80694.32,80.2,0.56743,0.00033,14.28357]
[1778595288276,32.98,80694.32,80.2,0.56743,0.00033,14.28357]
[1778595288530,32.98,80693.07,80.2,0.56702,0.00033,14.28586]
[1778595289331,32.98,80693.07,80.2,0.56702,0.00033,14.28586]
[1778595290448,32.97,80692.79,80.2,0.56694,0.00033,14.28634]
[1778595295470,32.97,80692.11,80.2,0.56672,0.00033,14.28751]
[1778595295864,32.97,80692.11,80.2,0.56672,0.00033,14.28751]
[1778595296199,32.97,80692.11,80.2,0.56672,0.00033,14.28751]
[1778595301370,32.96,80693.3,80.2,0.56713,0.00033,14.28526]
[1778595302378,32.96,80694.79,80.2,0.56762,0.00033,14.2825]
[1778595303089,32.96,80690.38,80.2,0.56617,0.00033,14.29057]
[1778595303388,32.96,80690.38,80.2,0.56617,0.00033,14.29057]
[1778595304817,32.96,80690.44,80.2,0.56619,0.00033,14.29045]
[1778595305169,32.96,80690.44,80.2,0.56619,0.00033,14.29045]
[1778595305598,32.96,80689.28,80.2,0.56581,0.00033,14.29254]
[1778595305678,32.96,80689.28,80.2,0.56581,0.00033,14.29254]
[1778595306013,32.96,80689.28,80.2,0.56581,0.00033,14.29254]
[1778595306038,32.96,80689.28,80.2,0.56581,0.00033,14.29254]
[1778595306110,32.96,80697.64,80.2,0.56856,0.00033,14.27712]
[1778595306626,32.96,80697.64,80.2,0.56856,0.00033,14.27712]
[1778595307179,32.96,80697.64,80.2,0.56856,0.00033,14.27712]
[1778595307263,32.96,80693.14,80.2,0.56709,0.00033,14.28548]
[1778595307401,32.96,80693.14,80.2,0.56709,0.00033,14.28548]
[1778595307957,32.96,80693.14,80.2,0.56709,0.00033,14.28548]
[1778595308012,32.96,80693.14,80.2,0.56709,0.00033,14.28548]
[1778595312130,32.95,80693.27,80.2,0.56714,0.00033,14.2852]
[1778595312688,32.95,80694.02,80.2,0.56738,0.00033,14.2838]
[1778595313334,32.95,80694.02,80.2,0.56738,0.00033,14.2838]
[1778595314167,32.95,80696.89,80.2,0.56833,0.00033,14.27841]
[1778595314537,32.95,80696.89,80.2,0.56833,0.00033,14.27841]
[1778595314587,32.95,80696.89,80.2,0.56833,0.00033,14.27841]
[1778595315521,32.94,80698.11,80.2,0.56874,0.00033,14.2761]
[1778595318056,32.94,80698.56,80.2,0.56889,0.00033,14.27521]
[1778595318664,32.94,80698.62,80.2,0.56891,0.00033,14.27508]
[1778595318665,32.94,80698.62,80.2,0.56891,0.00033,14.27508]
[1778595318809,32.94,80698.62,80.2,0.56891,0.00033,14.27508]
[1778595319206,32.94,80698.62,80.2,0.56891,0.00033,14.27508]
[1778595319354,32.94,80698.62,80.2,0.56891,0.00033,14.27508]
[1778595319705,32.94,80697.44,80.2,0.56853,0.00033,14.27729]
[1778595319956,32.94,80697.44,80.2,0.56853,0.00033,14.27729]
[1778595320506,32.94,80697.21,80.2,0.56846,0.00033,14.27771]
[1778595320881,32.94,80697.21,80.2,0.56846,0.00033,14.27771]
[1778595322259,32.94,80694.92,80.2,0.56771,0.00033,14.28197]
[1778595322587,32.93,80694.57,80.2,0.56759,0.00033,14.28261]
[1778595326820,32.93,80691.34,80.2,0.56654,0.00033,14.28853]
[1778595329276,32.93,80694.18,80.2,0.56748,0.00033,14.28324]
[1778595330461,32.93,80694.16,80.2,0.56748,0.00033,14.28326]
[1778595330769,32.93,80694.16,80.2,0.56748,0.00033,14.28326]
[1778595331294,32.93,80694.16,80.2,0.56748,0.00033,14.28326]
[1778595333451,32.92,80691.98,80.2,0.56679,0.00033,14.28035]
[1778595334311,32.92,80679.03,80.2,0.56253,0.00033,14.30326]
[1778595334443,32.92,80679.03,80.2,0.56253,0.00033,14.30326]
[1778595334658,32.92,80679.03,80.2,0.56253,0.00033,14.30326]
[1778595334791,32.92,80679.03,80.2,0.56253,0.00033,14.30326]
[1778595334900,32.92,80679.03,80.2,0.56253,0.00033,14.30326]
[1778595335318,32.92,80675.41,80.2,0.56134,0.00033,14.30937]
[1778595336390,32.92,80675.41,80.2,0.56134,0.00033,14.30937]
[1778595336325,32.92,80672.44,80.2,0.56036,0.00033,14.31429]
[1778595341360,32.93,80673.76,80.2,0.56078,0.00033,14.31217]
[1778595341746,32.93,80673.76,80.2,0.56078,0.00033,14.31217]
[1778595342129,32.93,80673.76,80.2,0.56078,0.00033,14.31217]
[1778595342367,32.93,80677.06,80.2,0.56187,0.00033,14.30667]
[1778595342556,32.93,80677.06,80.2,0.56187,0.00033,14.30667]
[1778595342863,32.93,80677.06,80.2,0.56187,0.00033,14.30667]
[1778595343374,32.93,80688.06,80.2,0.5655,0.00033,14.28751]
[1778595346395,32.9,80690.33,80.2,0.56629,0.00033,14.28315]
[1778595348075,32.9,80691.31,80.2,0.56661,0.00033,14.28134]
[1778595349500,32.9,80691.45,80.2,0.56666,0.00033,14.28107]
[1778595349547,32.9,80691.45,80.2,0.56666,0.00033,14.28107]
[1778595349548,32.9,80691.45,80.2,0.56666,0.00033,14.28107]
[1778595350231,32.9,80691.45,80.2,0.56666,0.00033,14.28107]
[1778595350375,32.9,80691.45,80.2,0.56666,0.00033,14.28107]
[1778595350469,32.9,80691.67,80.2,0.56674,0.00033,14.28065]
[1778595350492,32.9,80691.67,80.2,0.56674,0.00033,14.28065]
[1778595350603,32.9,80691.67,80.2,0.56674,0.00033,14.28065]
[1778595350866,32.9,80691.67,80.2,0.56674,0.00033,14.28065]
[1778595350904,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595351444,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595351476,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595351510,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595351984,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595352012,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595352147,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595352398,32.9,80698.08,80.2,0.56885,0.00033,14.26869]
[1778595352913,32.89,80704.92,80.2,0.57111,0.00033,14.25545]
[1778595353444,32.89,80708.03,80.2,0.57213,0.00033,14.24927]
[1778595358479,32.88,80710.44,80.2,0.57294,0.00033,14.24433]
[1778595360302,32.88,80710.44,80.2,0.57294,0.00033,14.24433]
[1778595360421,32.88,80710.44,80.2,0.57294,0.00033,14.24433]
[1778595360493,32.88,80716.1,80.2,0.57481,0.00033,14.23271]
[1778595361652,32.88,80716.1,80.2,0.57481,0.00033,14.23271]
[1778595362242,32.88,80720.56,80.2,0.57627,0.00033,14.22334]
[1778595367254,32.87,80720.1,80.2,0.57613,0.00033,14.22425]
[1778595367890,32.87,80717.23,80.2,0.5752,0.00033,14.23022]
[1778595368612,32.87,80717.23,80.2,0.5752,0.00033,14.23022]
[1778595368674,32.87,80717.23,80.2,0.5752,0.00033,14.23022]
[1778595368955,32.87,80717.23,80.2,0.5752,0.00033,14.23022]
[1778595368965,32.87,80717.23,80.2,0.5752,0.00033,14.23022]
[1778595368979,32.87,80716.41,80.2,0.57493,0.00033,14.23191]
[1778595369556,32.87,80721.28,80.2,0.57653,0.00033,14.22165]
[1778595370903,32.87,80721.28,80.2,0.57653,0.00033,14.22165]
[1778595370911,32.86,80724.98,80.2,0.57775,0.00033,14.21369]
[1778595371755,32.86,80730.04,80.2,0.57941,0.00033,14.20261]
[1778595373413,32.86,80730.04,80.2,0.57941,0.00033,14.20261]
[1778595372909,32.86,80734.12,80.2,0.58075,0.00033,14.19349]
[1778595373886,32.86,80734.12,80.2,0.58075,0.00033,14.19349]
[1778595374647,32.86,80734.59,80.2,0.58091,0.00033,14.1924]
[1778595376269,32.86,80733.84,80.2,0.58067,0.00033,14.19406]
[1778595376277,32.86,80733.84,80.2,0.58067,0.00033,14.19406]
[1778595376349,32.85,80730.59,80.2,0.57962,0.00033,14.2012]
[1778595376790,32.85,80730.59,80.2,0.57962,0.00033,14.2012]
[1778595377019,32.85,80730.59,80.2,0.57962,0.00033,14.2012]
[1778595377723,32.85,80728.15,80.2,0.57882,0.00033,14.20656]
[1778595377787,32.85,80728.15,80.2,0.57882,0.00033,14.20656]
[1778595378417,32.85,80728.15,80.2,0.57882,0.00033,14.20656]
[1778595377824,32.84,80721.83,80.2,0.57677,0.00033,14.22009]
[1778595378695,32.84,80721.83,80.2,0.57677,0.00033,14.22009]
[1778595379498,32.83,80720.72,80.2,0.57642,0.00033,14.22235]
[1778595379629,32.83,80716.32,80.2,0.57497,0.00033,14.23159]
[1778595381604,32.83,80714.87,80.2,0.57451,0.00033,14.23453]
[1778595384955,32.83,80715.29,80.2,0.57465,0.00033,14.23364]
[1778595385762,32.83,80715.64,80.2,0.57476,0.00033,14.23291]
[1778595386584,32.83,80715.3,80.2,0.57465,0.00033,14.23361]
[1778595386604,32.83,80715.3,80.2,0.57465,0.00033,14.23361]
[1778595386698,32.83,80709.64,80.2,0.57279,0.00033,14.24518]
[1778595387629,32.83,80709.64,80.2,0.57279,0.00033,14.24518]
[1778595388067,32.83,80709.64,80.2,0.57279,0.00033,14.24518]
[1778595388078,32.83,80709.64,80.2,0.57279,0.00033,14.24518]
[1778595388436,32.83,80709.64,80.2,0.57279,0.00033,14.24518]
[1778595388297,32.83,80696.87,80.2,0.56858,0.00033,14.27015]
[1778595388835,32.83,80696.87,80.2,0.56858,0.00033,14.27015]
[1778595389083,32.83,80696.87,80.2,0.56858,0.00033,14.27015]
[1778595389121,32.83,80688.86,80.2,0.56594,0.00033,14.285]
[1778595389520,32.83,80688.86,80.2,0.56594,0.00033,14.285]
[1778595389913,32.83,80685.49,80.2,0.56483,0.00033,14.29105]
[1778595391080,32.83,80685.49,80.2,0.56483,0.00033,14.29105]
[1778595391750,32.83,80685.27,80.2,0.56478,0.00033,14.28456]
[1778595391763,32.83,80685.27,80.2,0.56478,0.00033,14.28456]
[1778595391981,32.83,80685.27,80.2,0.56478,0.00033,14.28456]
[1778595392396,32.83,80685.27,80.2,0.56478,0.00033,14.28456]
[1778595394734,32.83,80677.53,80.2,0.56222,0.00033,14.29803]
[1778595396663,32.83,80675.69,80.2,0.56161,0.00033,14.30116]
[1778595396752,32.83,80680.58,80.2,0.56323,0.00033,14.29279]
[1778595401632,32.83,80679.55,80.2,0.56289,0.00033,14.29455]
[1778595402794,32.83,80666.58,80.2,0.55859,0.00033,14.3161]
[1778595404513,32.83,80664.87,80.2,0.55802,0.00033,14.31883]
[1778595404809,32.83,80671.23,80.2,0.56013,0.00033,14.30861]
[1778595405816,32.83,80675.32,80.2,0.56148,0.00033,14.30182]
[1778595407329,32.83,80675.32,80.2,0.56148,0.00033,14.30182]
[1778595407854,32.83,80675.01,80.2,0.56138,0.00033,14.30234]
[1778595408448,32.83,80675.01,80.2,0.56138,0.00033,14.30234]
[1778595408455,32.83,80671.88,80.2,0.56034,0.00033,14.30754]
[1778595409955,32.83,80670.0,80.2,0.55972,0.00033,14.31061]
[1778595412791,32.83,80673.99,80.2,0.56104,0.00033,14.30403]
[1778595413396,32.83,80673.99,80.2,0.56104,0.00033,14.30403]
[1778595413842,32.83,80674.24,80.2,0.56113,0.00033,14.30361]
[1778595418919,32.83,80675.19,80.2,0.56144,0.00033,14.30201]
[1778595420200,32.83,80674.86,80.2,0.56133,0.00033,14.30256]
[1778595422784,32.83,80675.91,80.2,0.56168,0.00033,14.30078]
[1778595423912,32.83,80675.36,80.2,0.5615,0.00033,14.3017]
[1778595424160,32.83,80675.36,80.2,0.5615,0.00033,14.3017]
[1778595424202,32.83,80670.72,80.2,0.55997,0.00033,14.30939]
[1778595424854,32.83,80670.72,80.2,0.55997,0.00033,14.30939]
[1778595424949,32.83,80658.4,80.2,0.55588,0.00033,14.32881]
[1778595426653,32.85,80657.95,80.2,0.5557,0.00033,14.32964]
[1778595426963,32.85,80660.63,80.2,0.55659,0.00033,14.32558]
[1778595428405,32.85,80660.63,80.2,0.55659,0.00033,14.32558]
[1778595428958,32.85,80661.03,80.2,0.55672,0.00033,14.32498]
[1778595429035,32.85,80661.03,80.2,0.55672,0.00033,14.32498]
[1778595429121,32.85,80661.03,80.2,0.55672,0.00033,14.32498]
[1778595429294,32.85,80661.03,80.2,0.55672,0.00033,14.32498]
[1778595429384,32.85,80660.93,80.2,0.55668,0.00033,14.32515]
[1778595430207,32.85,80660.93,80.2,0.55668,0.00033,14.32515]
[1778595430210,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595430514,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595430700,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595431085,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595431228,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595431457,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595431479,32.85,80653.68,80.2,0.55428,0.00033,14.33601]
[1778595431332,32.85,80646.55,80.2,0.55192,0.00033,14.34619]
[1778595431531,32.85,80646.55,80.2,0.55192,0.00033,14.34619]
[1778595431566,32.85,80646.55,80.2,0.55192,0.00033,14.34619]
[1778595431955,32.85,80646.55,80.2,0.55192,0.00033,14.34619]
[1778595431960,32.85,80646.55,80.2,0.55192,0.00033,14.34619]
[1778595432375,32.85,80646.55,80.2,0.55192,0.00033,14.34619]
[1778595432457,32.85,80636.35,80.2,0.54853,0.00033,14.35988]
[1778595432534,32.85,80636.35,80.2,0.54853,0.00033,14.35988]
[1778595433241,32.85,80636.35,80.2,0.54853,0.00033,14.35988]
[1778595433271,32.85,80630.08,80.2,0.54644,0.00033,14.36779]
[1778595433757,32.85,80630.08,80.2,0.54644,0.00033,14.36779]
[1778595434012,32.85,80633.35,80.2,0.54753,0.00033,14.36372]
[1778595436449,32.85,80633.59,80.2,0.54761,0.00033,14.36342]
[1778595437033,32.85,80626.72,80.2,0.54532,0.00033,14.37188]
[1778595439236,32.85,80625.83,80.2,0.54502,0.00033,14.37294]
[1778595440913,32.86,80625.71,80.2,0.54498,0.00033,14.37309]
[1778595441937,32.86,80623.15,80.2,0.54413,0.00033,14.37609]
[1778595442298,32.86,80623.15,80.2,0.54413,0.00033,14.37609]
[1778595442301,32.86,80623.15,80.2,0.54413,0.00033,14.37609]
[1778595442341,32.86,80620.11,80.2,0.54312,0.00033,14.37957]
[1778595448110,32.86,80619.0,80.2,0.54275,0.00033,14.38083]
[1778595449257,32.86,80619.0,80.2,0.54275,0.00033,14.38083]
[1778595449268,32.86,80619.0,80.2,0.54275,0.00033,14.38083]
[1778595449309,32.86,80619.0,80.2,0.54275,0.00033,14.38083]
[1778595450124,32.86,80625.28,80.2,0.54484,0.00033,14.37361]
[1778595451205,32.86,80625.28,80.2,0.54484,0.00033,14.37361]
[1778595452138,32.86,80633.12,80.2,0.54746,0.00033,14.35721]
[1778595453452,32.86,80633.12,80.2,0.54746,0.00033,14.35721]
[1778595453512,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595453667,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595453742,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595453803,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454021,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454082,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454161,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454217,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454311,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454442,32.86,80636.36,80.2,0.54854,0.00033,14.35308]
[1778595454410,32.86,80641.52,80.2,0.55025,0.00033,14.34628]
[1778595454540,32.86,80641.52,80.2,0.55025,0.00033,14.34628]
[1778595458066,32.87,80638.08,80.2,0.5491,0.00033,14.3509]
[1778595459454,32.88,80637.65,80.2,0.54894,0.00033,14.35153]
[1778595460196,32.9,80632.45,80.2,0.54718,0.00033,14.35829]
[1778595460542,32.9,80632.45,80.2,0.54718,0.00033,14.35829]
[1778595460769,32.9,80632.45,80.2,0.54718,0.00033,14.35829]
[1778595463215,32.91,80629.39,80.2,0.54616,0.00033,14.36208]
[1778595466801,32.91,80628.22,80.2,0.54577,0.00033,14.36351]
[1778595469432,32.91,80628.19,80.2,0.54576,0.00033,14.36355]
[1778595469564,32.91,80628.76,80.2,0.54595,0.00033,14.36286]
[1778595470218,32.91,80628.76,80.2,0.54595,0.00033,14.36286]
[1778595470295,32.91,80628.76,80.2,0.54595,0.00033,14.36286]
[1778595470319,32.91,80637.05,80.2,0.5487,0.00033,14.35247]
[1778595471616,32.91,80638.42,80.2,0.54916,0.00033,14.3507]
[1778595471917,32.91,80638.42,80.2,0.54916,0.00033,14.3507]
[1778595472952,32.91,80637.87,80.2,0.54897,0.00033,14.35142]
[1778595478390,32.92,80637.62,80.2,0.54888,0.00033,14.35178]
[1778595478886,32.92,80637.26,80.2,0.54876,0.00033,14.35225]
[1778595482828,32.92,80638.17,80.2,0.54906,0.00033,14.35109]
[1778595482846,32.92,80638.17,80.2,0.54906,0.00033,14.35109]
[1778595482874,32.92,80638.17,80.2,0.54906,0.00033,14.35109]
[1778595482880,32.92,80638.17,80.2,0.54906,0.00033,14.35109]
[1778595483389,32.92,80638.17,80.2,0.54906,0.00033,14.35109]
[1778595483478,32.92,80638.17,80.2,0.54906,0.00033,14.35109]
[1778595483543,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595483571,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595483984,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595484176,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595484202,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595484357,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595484383,32.92,80644.17,80.2,0.55105,0.00033,14.34309]
[1778595484555,32.92,80663.67,80.2,0.55751,0.00033,14.3146]
[1778595484955,32.92,80663.67,80.2,0.55751,0.00033,14.3146]
[1778595485343,32.92,80663.67,80.2,0.55751,0.00033,14.3146]
[1778595485370,32.92,80672.25,80.2,0.56034,0.00033,14.30086]
[1778595486377,32.92,80676.74,80.2,0.56183,0.00033,14.2934]
[1778595488191,32.92,80676.65,80.2,0.5618,0.00033,14.29354]
[1778595490405,32.92,80671.24,80.2,0.56001,0.00033,14.3025]
[1778595491412,32.92,80664.46,80.2,0.55777,0.00033,14.31333]
[1778595492419,32.92,80668.3,80.2,0.55904,0.00033,14.30726]
[1778595493426,32.92,80673.53,80.2,0.56077,0.00033,14.29874]
[1778595495440,32.92,80668.52,80.2,0.55911,0.00033,14.30691]
[1778595497454,32.92,80665.76,80.2,0.5582,0.00033,14.31132]
[1778595497853,32.92,80665.76,80.2,0.5582,0.00033,14.31132]
[1778595499955,32.92,80665.83,80.2,0.55822,0.00033,14.31122]
[1778595500475,32.92,80669.26,80.2,0.55935,0.00033,14.30576]
[1778595502489,32.93,80671.89,80.2,0.56022,0.00033,14.30151]
[1778595502838,32.93,80671.89,80.2,0.56022,0.00033,14.30151]
[1778595508531,32.92,80670.42,80.2,0.55974,0.00033,14.30387]
[1778595508918,32.92,80670.42,80.2,0.55974,0.00033,14.30387]
[1778595509182,32.92,80670.42,80.2,0.55974,0.00033,14.30387]
[1778595509525,32.92,80670.42,80.2,0.55974,0.00033,14.30387]
[1778595511552,32.92,80666.2,80.2,0.55837,0.00033,14.30374]
[1778595513433,32.92,80665.93,80.2,0.55828,0.00033,14.30417]
[1778595513983,32.92,80665.85,80.2,0.55825,0.00033,14.3043]
[1778595517053,32.92,80665.94,80.2,0.55829,0.00033,14.30412]
[1778595518835,32.92,80665.75,80.2,0.55823,0.00033,14.30442]
[1778595519513,32.92,80665.75,80.2,0.55823,0.00033,14.30442]
[1778595519608,32.92,80661.82,80.2,0.55693,0.00033,14.31056]
[1778595521088,32.92,80661.82,80.2,0.55693,0.00033,14.31056]
[1778595523780,32.92,80664.27,80.2,0.55773,0.00033,14.30677]
[1778595523783,32.92,80664.27,80.2,0.55773,0.00033,14.30677]
[1778595524955,32.92,80664.24,80.2,0.55772,0.00033,14.30683]
[1778595525650,32.92,80670.91,80.2,0.55993,0.00033,14.29617]
[1778595527000,32.92,80670.91,80.2,0.55993,0.00033,14.29617]
[1778595527015,32.92,80673.9,80.2,0.56092,0.00033,14.29124]
[1778595527852,32.92,80673.9,80.2,0.56092,0.00033,14.29124]
[1778595528895,32.92,80674.07,80.2,0.56098,0.00033,14.29095]
[1778595529535,32.92,80674.07,80.2,0.56098,0.00033,14.29095]
[1778595530566,32.92,80672.56,80.2,0.56048,0.00033,14.29344]
[1778595529678,32.92,80668.98,80.2,0.5593,0.00033,14.29926]
[1778595531083,32.92,80668.98,80.2,0.5593,0.00033,14.29926]
[1778595531086,32.92,80668.98,80.2,0.5593,0.00033,14.29926]
[1778595531534,32.92,80668.98,80.2,0.5593,0.00033,14.29926]
[1778595531888,32.91,80668.44,80.2,0.55912,0.00033,14.30013]
[1778595532294,32.91,80668.44,80.2,0.55912,0.00033,14.30013]
[1778595533452,32.92,80667.44,80.2,0.55879,0.00033,14.30173]
[1778595533958,32.92,80666.45,80.2,0.55846,0.00033,14.30332]
[1778595535528,32.92,80673.0,80.2,0.56062,0.00033,14.29272]
[1778595536727,32.92,80677.86,80.2,0.56223,0.00033,14.28458]
[1778595537853,32.92,80677.86,80.2,0.56223,0.00033,14.28458]
[1778595538404,32.92,80677.86,80.2,0.56223,0.00033,14.28458]
[1778595538916,32.92,80677.9,80.2,0.56224,0.00033,14.28451]
[1778595539139,32.92,80677.9,80.2,0.56224,0.00033,14.28451]
[1778595540421,32.92,80677.89,80.2,0.56224,0.00033,14.28452]
[1778595540479,32.92,80681.19,80.2,0.56333,0.00033,14.27886]
[1778595542769,32.91,80677.89,80.2,0.56225,0.00033,14.2845]
[1778595545022,32.91,80678.31,80.2,0.56239,0.00033,14.28378]
[1778595545729,32.91,80678.7,80.2,0.56252,0.00033,14.2831]
[1778595546257,32.91,80678.7,80.4,0.56252,0.00033,14.2831]
[1778595546477,32.91,80678.7,80.4,0.56252,0.00033,14.2831]
[1778595546546,32.91,80678.7,80.4,0.56252,0.00033,14.2831]
[1778595546599,32.91,80678.7,80.4,0.56252,0.00033,14.2831]
[1778595546614,32.91,80678.7,80.4,0.56252,0.00033,14.2831]
[1778595546634,32.91,80678.7,80.4,0.56252,0.00033,14.2831]
[1778595546676,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595546700,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595547296,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595547400,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595547484,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595547529,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595547618,32.91,80680.0,80.4,0.56295,0.00033,14.28087]
[1778595547624,32.91,80696.99,80.4,0.56855,0.00033,14.25023]
[1778595547750,32.91,80696.99,80.4,0.56855,0.00033,14.25023]
[1778595548173,32.91,80696.99,80.4,0.56855,0.00033,14.25023]
[1778595548296,32.91,80696.99,80.4,0.56855,0.00033,14.25023]
[1778595548378,32.91,80715.21,80.4,0.57455,0.00033,14.21423]
[1778595548813,32.91,80716.47,80.4,0.57496,0.00033,14.21161]
[1778595550857,32.91,80715.98,80.4,0.5748,0.00033,14.21261]
[1778595551149,32.91,80715.98,80.4,0.5748,0.00033,14.21261]
[1778595551837,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595551865,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595551866,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595551894,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595551994,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595552048,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595552195,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595552570,32.91,80716.94,80.4,0.57512,0.00033,14.21061]
[1778595552544,32.9,80716.62,80.4,0.57502,0.00033,14.21126]
[1778595552826,32.9,80716.62,80.4,0.57502,0.00033,14.21126]
[1778595552889,32.9,80716.62,80.4,0.57502,0.00033,14.21126]
[1778595552900,32.9,80716.62,80.4,0.57502,0.00033,14.21126]
[1778595553087,32.9,80716.62,80.4,0.57502,0.00033,14.21126]
[1778595553633,32.9,80716.62,80.4,0.57502,0.00033,14.21126]
[1778595553313,32.88,80745.91,80.4,0.58467,0.00033,14.1459]
[1778595554213,32.88,80750.59,80.4,0.5862,0.00033,14.13473]
[1778595558138,32.88,80751.64,80.4,0.58654,0.00033,14.13216]
[1778595558184,32.88,80751.64,80.4,0.58654,0.00033,14.13216]
[1778595558509,32.88,80751.64,80.4,0.58654,0.00033,14.13216]
[1778595558680,32.87,80751.14,80.4,0.5864,0.00033,14.13323]
[1778595558851,32.87,80751.14,80.4,0.5864,0.00033,14.13323]
[1778595559540,32.87,80751.14,80.4,0.5864,0.00033,14.13323]
[1778595559622,32.87,80747.03,80.4,0.58507,0.00033,14.14298]
[1778595564171,32.87,80745.33,80.4,0.58451,0.00033,14.14697]
[1778595565602,32.87,80744.38,80.4,0.5842,0.00033,14.1492]
[1778595571829,32.86,80746.89,80.4,0.58503,0.00033,14.1432]
[1778595573412,32.86,80747.21,80.4,0.58518,0.00033,14.13548]
[1778595574217,32.86,80746.85,80.4,0.58507,0.00033,14.13628]
[1778595574631,32.86,80746.85,80.4,0.58507,0.00033,14.13628]
[1778595574377,32.86,80752.91,80.4,0.58705,0.00033,14.1217]
[1778595576009,32.85,80755.94,80.4,0.58805,0.00033,14.11425]
[1778595577491,32.85,80755.94,80.4,0.58805,0.00033,14.11425]
[1778595579030,32.85,80751.96,80.4,0.58675,0.00033,14.12394]
[1778595580209,32.85,80751.96,80.4,0.58675,0.00033,14.12394]
[1778595583058,32.84,80754.45,80.4,0.58759,0.00033,14.11761]
[1778595584502,32.84,80754.45,80.4,0.58759,0.00033,14.11761]
[1778595585072,32.83,80757.39,80.4,0.58858,0.00033,14.11014]
[1778595586266,32.83,80757.39,80.4,0.58858,0.00033,14.11014]
[1778595589100,32.82,80753.69,80.4,0.58739,0.00033,14.11913]
[1778595592087,32.82,80753.16,80.4,0.58722,0.00033,14.12039]
[1778595592132,32.82,80753.16,80.4,0.58722,0.00033,14.12039]
[1778595592855,32.82,80752.51,80.4,0.58701,0.00033,14.12195]
[1778595592893,32.82,80752.51,80.4,0.58701,0.00033,14.12195]
[1778595593258,32.82,80752.51,80.4,0.58701,0.00033,14.12195]
[1778595593317,32.82,80752.51,80.4,0.58701,0.00033,14.12195]
[1778595593457,32.82,80762.14,80.4,0.59016,0.00033,14.09804]
[1778595594266,32.82,80762.14,80.4,0.59016,0.00033,14.09804]
[1778595594366,32.82,80765.49,80.4,0.59126,0.00033,14.0895]
[1778595594689,32.82,80765.49,80.4,0.59126,0.00033,14.0895]
[1778595596932,32.82,80766.14,80.4,0.59148,0.00033,14.0878]
[1778595596976,32.82,80766.14,80.4,0.59148,0.00033,14.0878]
[1778595597089,32.82,80766.14,80.4,0.59148,0.00033,14.0878]
[1778595597145,32.82,80766.14,80.4,0.59148,0.00033,14.0878]
[1778595597254,32.82,80766.14,80.4,0.59148,0.00033,14.0878]
[1778595597486,32.81,80769.77,80.4,0.59266,0.00033,14.07841]
[1778595597760,32.81,80769.77,80.4,0.59266,0.00033,14.07841]
[1778595598586,32.81,80781.06,80.4,0.59634,0.00033,14.04843]
[1778595598851,32.81,80781.06,80.4,0.59634,0.00033,14.04843]
[1778595603366,32.81,80781.75,80.4,0.59658,0.00033,14.04647]
[1778595603536,32.81,80781.75,80.4,0.59658,0.00033,14.04647]
[1778595604587,32.81,80785.49,80.4,0.5978,0.00033,14.03621]
[1778595605283,32.81,80785.49,80.4,0.5978,0.00033,14.03621]
[1778595605296,32.81,80785.49,80.4,0.5978,0.00033,14.03621]
[1778595605506,32.81,80785.49,80.4,0.5978,0.00033,14.03621]
[1778595606276,32.81,80786.97,80.4,0.59829,0.00032,14.0321]
[1778595606416,32.81,80786.97,80.4,0.59829,0.00032,14.0321]
[1778595606516,32.81,80786.97,80.4,0.59829,0.00032,14.0321]
[1778595608285,32.8,80785.54,80.4,0.59783,0.00033,14.036]
[1778595611006,32.8,80782.19,80.4,0.59674,0.00033,14.04508]
[1778595613255,32.8,80782.43,80.4,0.59683,0.00033,14.04437]
[1778595613603,32.8,80782.43,80.4,0.59683,0.00033,14.04437]
[1778595613862,32.8,80782.65,80.4,0.5969,0.00033,14.04374]
[1778595614335,32.8,80782.65,80.4,0.5969,0.00033,14.04374]
[1778595614436,32.8,80768.05,80.4,0.59215,0.00033,14.08246]
[1778595615282,32.79,80764.08,80.4,0.59085,0.00033,14.09263]
[1778595616289,32.79,80761.22,80.4,0.58992,0.00033,14.09987]
[1778595618303,32.79,80766.99,80.4,0.59181,0.00033,14.08513]
[1778595621092,32.79,80769.07,80.4,0.59249,0.00033,14.07972]
[1778595626359,32.79,80767.03,80.4,0.59184,0.00033,14.0849]
[1778595626969,32.79,80767.03,80.4,0.59184,0.00033,14.0849]
[1778595632401,32.78,80767.78,80.4,0.59214,0.00033,14.07587]
[1778595633094,32.78,80767.78,80.4,0.59214,0.00033,14.07587]
[1778595633408,32.78,80771.03,80.4,0.5932,0.00033,14.0674]
[1778595634711,32.78,80771.03,80.4,0.5932,0.00033,14.0674]
[1778595635116,32.78,80772.61,80.4,0.59372,0.00033,14.06324]
[1778595635237,32.78,80772.61,80.4,0.59372,0.00033,14.06324]
[1778595635424,32.78,80765.69,80.4,0.59146,0.00033,14.08121]
[1778595640457,32.77,80766.15,80.4,0.59163,0.00033,14.07989]
[1778595641464,32.77,80763.67,80.4,0.59082,0.00033,14.08622]
[1778595643411,32.77,80763.15,80.4,0.59065,0.00033,14.08753]
[1778595644424,32.77,80762.65,80.4,0.59049,0.00033,14.08878]
[1778595645337,32.77,80761.0,80.4,0.58995,0.00033,14.09295]
[1778595645561,32.77,80761.0,80.4,0.58995,0.00033,14.09295]
[1778595648391,32.77,80760.31,80.4,0.58973,0.00033,14.09463]
[1778595648483,32.77,80760.31,80.4,0.58973,0.00033,14.09463]
[1778595649853,32.76,80760.75,80.4,0.58988,0.00033,14.09346]
[1778595651159,32.76,80760.58,80.4,0.58983,0.00033,14.09385]
[1778595652378,32.76,80758.97,80.4,0.58931,0.00033,14.09787]
[1778595657726,32.76,80758.37,80.4,0.58913,0.00033,14.09924]
[1778595662649,32.75,80768.27,80.4,0.59239,0.00033,14.07382]
[1778595663101,32.75,80768.27,80.4,0.59239,0.00033,14.07382]
[1778595664932,32.74,80770.86,80.4,0.59325,0.00033,14.06697]
[1778595669097,32.74,80768.21,80.4,0.5924,0.00033,14.07373]
[1778595670180,32.73,80768.82,80.4,0.5926,0.00033,14.07211]
[1778595670577,32.73,80768.82,80.4,0.5926,0.00033,14.07211]
[1778595670813,32.73,80768.82,80.4,0.5926,0.00033,14.07211]
[1778595670856,32.73,80768.82,80.4,0.5926,0.00033,14.07211]
[1778595670870,32.73,80774.51,80.4,0.59447,0.00033,14.05708]
[1778595671356,32.73,80774.51,80.4,0.59447,0.00033,14.05708]
[1778595671417,32.73,80774.51,80.4,0.59447,0.00033,14.05708]
[1778595671479,32.73,80774.51,80.4,0.59447,0.00033,14.05708]
[1778595671681,32.73,80779.46,80.4,0.59609,0.00033,14.04381]
[1778595673470,32.73,80779.89,80.4,0.59623,0.00033,14.0426]
[1778595674649,32.73,80782.18,80.4,0.59698,0.00033,14.03634]
[1778595674739,32.73,80782.18,80.4,0.59698,0.00033,14.03634]
[1778595674745,32.73,80784.82,80.4,0.59785,0.00033,14.02906]
[1778595675088,32.73,80784.82,80.4,0.59785,0.00033,14.02906]
[1778595675351,32.73,80784.82,80.4,0.59785,0.00033,14.02906]
[1778595675710,32.72,80762.5,80.4,0.59056,0.00033,14.08818]
[1778595675903,32.72,80762.5,80.4,0.59056,0.00033,14.08818]
[1778595676174,32.72,80762.5,80.4,0.59056,0.00033,14.08818]
[1778595676431,32.72,80762.5,80.4,0.59056,0.00033,14.08818]
[1778595676816,32.72,80762.5,80.4,0.59056,0.00033,14.08818]
[1778595676835,32.72,80757.25,80.4,0.58884,0.00033,14.10139]
[1778595676893,32.72,80757.25,80.4,0.58884,0.00033,14.10139]
[1778595677052,32.72,80757.25,80.4,0.58884,0.00033,14.10139]
[1778595677727,32.72,80771.78,80.4,0.5936,0.00033,14.06413]
[1778595677922,32.72,80771.78,80.4,0.5936,0.00033,14.06413]
[1778595678115,32.72,80771.78,80.4,0.5936,0.00033,14.06413]
[1778595678294,32.72,80771.78,80.4,0.5936,0.00033,14.06413]
[1778595679070,32.72,80771.02,80.4,0.59335,0.00033,14.06608]
[1778595679743,32.72,80774.04,80.4,0.59435,0.00033,14.05806]
[1778595681619,32.72,80773.82,80.4,0.59428,0.00033,14.05857]
[1778595681683,32.72,80773.82,80.4,0.59428,0.00033,14.05857]
[1778595681702,32.72,80773.82,80.4,0.59428,0.00033,14.05857]
[1778595681960,32.72,80773.87,80.4,0.5943,0.00033,14.05844]
[1778595682566,32.72,80773.87,80.4,0.5943,0.00033,14.05844]
[1778595682872,32.72,80773.87,80.4,0.5943,0.00033,14.05844]
[1778595682764,32.71,80778.36,80.4,0.59578,0.00033,14.04634]
[1778595683507,32.71,80778.36,80.4,0.59578,0.00033,14.04634]
[1778595683833,32.71,80778.36,80.4,0.59578,0.00033,14.04634]
[1778595688416,32.7,80782.39,80.4,0.59711,0.00033,14.03522]
[1778595688990,32.7,80782.53,80.4,0.59716,0.00033,14.0348]
[1778595690213,32.7,80782.75,80.4,0.59724,0.00033,14.03416]
[1778595690267,32.7,80782.75,80.4,0.59724,0.00033,14.03416]
[1778595690290,32.7,80782.75,80.4,0.59724,0.00033,14.03416]
[1778595690415,32.7,80782.75,80.4,0.59724,0.00033,14.03416]
[1778595690685,32.7,80782.75,80.4,0.59724,0.00033,14.03416]
[1778595690820,32.7,80777.92,80.4,0.59566,0.00033,14.04726]
[1778595691827,32.7,80775.19,80.4,0.59482,0.00033,14.04755]
[1778595692533,32.7,80775.19,80.4,0.59482,0.00033,14.04755]
[1778595692844,32.7,80775.19,80.4,0.59482,0.00033,14.04755]
[1778595692835,32.7,80772.63,80.4,0.59398,0.00033,14.05435]
[1778595694849,32.7,80775.69,80.4,0.59498,0.00033,14.04618]
[1778595695705,32.7,80775.69,80.4,0.59498,0.00033,14.04618]
[1778595695864,32.7,80775.69,80.4,0.59498,0.00033,14.04618]
[1778595695927,32.7,80776.57,80.4,0.59527,0.00033,14.04382]
[1778595696289,32.7,80776.57,80.4,0.59527,0.00033,14.04382]
[1778595696392,32.7,80776.57,80.4,0.59527,0.00033,14.04382]
[1778595696863,32.7,80782.8,80.4,0.59731,0.00033,14.02688]
[1778595697533,32.7,80782.8,80.4,0.59731,0.00033,14.02688]
[1778595699884,32.69,80786.35,80.4,0.59848,0.00033,14.01701]
[1778595705289,32.69,80786.01,80.4,0.59838,0.00033,14.01787]
[1778595705794,32.69,80786.01,80.4,0.59838,0.00033,14.01787]
[1778595705902,32.69,80786.01,80.4,0.59838,0.00033,14.01787]
[1778595706191,32.69,80796.05,80.4,0.60166,0.00033,13.9895]
[1778595707543,32.69,80796.05,80.4,0.60166,0.00033,13.9895]
[1778595707644,32.69,80802.17,80.4,0.60365,0.00033,13.97173]
[1778595708159,32.69,80802.17,80.4,0.60365,0.00033,13.97173]
[1778595708188,32.69,80801.83,80.4,0.60354,0.00033,13.97271]
[1778595709484,32.69,80801.83,80.4,0.60354,0.00033,13.97271]
[1778595709513,32.69,80802.56,80.4,0.60378,0.00033,13.97055]
[1778595710770,32.69,80802.56,80.4,0.60378,0.00033,13.97055]
[1778595710818,32.69,80801.4,80.4,0.6034,0.00033,13.97394]
[1778595712847,32.69,80799.77,80.4,0.60287,0.00033,13.97869]
[1778595712976,32.69,80801.62,80.4,0.60348,0.00033,13.97329]
[1778595716087,32.69,80800.33,80.4,0.60306,0.00033,13.97705]
[1778595716824,32.69,80800.33,80.4,0.60306,0.00033,13.97705]
[1778595717659,32.68,80799.95,80.4,0.60294,0.00033,13.97814]
[1778595717741,32.68,80802.65,80.4,0.60381,0.00033,13.97026]
[1778595718919,32.68,80802.65,80.4,0.60381,0.00033,13.97026]
[1778595718011,32.68,80805.35,80.4,0.60469,0.00033,13.96231]
[1778595719018,32.68,80804.07,80.4,0.60428,0.00033,13.96608]
[1778595721744,32.68,80804.24,80.4,0.60433,0.00033,13.96556]
[1778595721748,32.68,80804.86,80.4,0.60454,0.00033,13.96372]
[1778595722850,32.68,80804.86,80.4,0.60454,0.00033,13.96372]
[1778595723050,32.68,80805.69,80.4,0.60481,0.00033,13.96124]
[1778595724099,32.68,80805.69,80.4,0.60481,0.00033,13.96124]
[1778595724119,32.68,80805.69,80.4,0.60481,0.00033,13.96124]
[1778595724221,32.68,80812.07,80.4,0.60688,0.00032,13.94216]
[1778595725064,32.68,80823.23,80.4,0.6105,0.00032,13.9079]
[1778595726243,32.68,80827.52,80.4,0.61189,0.00032,13.89437]
[1778595729029,32.68,80827.42,80.4,0.61186,0.00032,13.89466]
[1778595729774,32.68,80827.42,80.4,0.61186,0.00032,13.89466]
[1778595729873,32.68,80822.32,80.4,0.61021,0.00032,13.91065]
[1778595730787,32.68,80822.32,80.4,0.61021,0.00032,13.91065]
[1778595730846,32.68,80815.76,80.4,0.60809,0.00032,13.93088]
[1778595732122,32.68,80813.44,80.4,0.60734,0.00032,13.93793]
[1778595733423,32.68,80813.44,80.4,0.60734,0.00032,13.93793]
[1778595735714,32.68,80813.29,80.4,0.60729,0.00032,13.93838]
[1778595737158,32.68,80810.29,80.4,0.60631,0.00032,13.94743]
[1778595738400,32.68,80810.29,80.4,0.60631,0.00032,13.94743]
[1778595743235,32.68,80809.12,80.4,0.60593,0.00032,13.95098]
[1778595743419,32.68,80809.12,80.4,0.60593,0.00032,13.95098]
[1778595743441,32.68,80812.03,80.4,0.60687,0.00032,13.94224]
[1778595743964,32.68,80812.03,80.4,0.60687,0.00032,13.94224]
[1778595744246,32.68,80812.03,80.4,0.60687,0.00032,13.94224]
[1778595749080,32.68,80810.84,80.4,0.6065,0.00032,13.94573]
[1778595749398,32.68,80809.68,80.4,0.60612,0.00032,13.94919]
[1778595753425,32.67,80808.46,80.4,0.60578,0.00033,13.94573]
[1778595753848,32.67,80808.46,80.4,0.60578,0.00033,13.94573]
[1778595762845,32.67,80808.58,80.4,0.60584,0.00033,13.94514]
[1778595762903,32.66,80808.46,80.4,0.60581,0.00033,13.94546]
[1778595763490,32.66,80808.46,80.4,0.60581,0.00033,13.94546]
[1778595763592,32.66,80796.19,80.4,0.60181,0.00033,13.98144]
[1778595764842,32.66,80796.19,80.4,0.60181,0.00033,13.98144]
[1778595764927,32.66,80793.07,80.4,0.6008,0.00033,13.99029]
[1778595766690,32.66,80792.63,80.4,0.60066,0.00033,13.99155]
[1778595766840,32.66,80792.63,80.4,0.60066,0.00033,13.99155]
[1778595767666,32.66,80786.93,80.4,0.59881,0.00033,14.00753]
[1778595770823,32.66,80786.87,80.4,0.59879,0.00033,14.00764]
[1778595771834,32.66,80786.95,80.4,0.59882,0.00033,14.00737]
[1778595772976,32.65,80796.11,80.4,0.60182,0.00033,13.98133]
[1778595773416,32.65,80798.5,80.4,0.6026,0.00033,13.97443]
[1778595775430,32.65,80802.02,80.4,0.60376,0.00033,13.96408]
[1778595779482,32.64,80803.86,80.4,0.60437,0.00033,13.95854]
[1778595781472,32.64,80800.03,80.4,0.60314,0.00033,13.96965]
[1778595783310,32.64,80800.14,80.4,0.60318,0.00033,13.96928]
[1778595783548,32.64,80800.14,80.4,0.60318,0.00033,13.96928]
[1778595783571,32.64,80798.34,80.4,0.60259,0.00033,13.97448]
[1778595784942,32.64,80798.34,80.4,0.60259,0.00033,13.97448]
[1778595784943,32.63,80792.22,80.4,0.60061,0.00033,13.99196]
[1778595785005,32.63,80792.22,80.4,0.60061,0.00033,13.99196]
[1778595785406,32.63,80792.22,80.4,0.60061,0.00033,13.99196]
[1778595785500,32.63,80786.57,80.4,0.59876,0.00033,14.00787]
[1778595787023,32.63,80784.66,80.4,0.59814,0.00033,14.01315]
[1778595787287,32.63,80784.66,80.4,0.59814,0.00033,14.01315]
[1778595787763,32.63,80784.66,80.4,0.59814,0.00033,14.01315]
[1778595787857,32.63,80787.36,80.4,0.59903,0.00033,14.00558]
[1778595788521,32.63,80790.08,80.4,0.59992,0.00033,13.99789]
[1778595790386,32.63,80790.91,80.4,0.6002,0.00033,13.99549]
[1778595790535,32.62,80793.65,80.4,0.6011,0.00033,13.98765]
[1778595792359,32.62,80793.82,80.4,0.60116,0.00033,13.98712]
[1778595792549,32.62,80794.51,80.4,0.60139,0.00033,13.98509]
[1778595794706,32.62,80794.02,80.4,0.60124,0.00033,13.98645]
[1778595794804,32.62,80792.96,80.4,0.60089,0.00033,13.98943]
[1778595795008,32.62,80792.96,80.4,0.60089,0.00033,13.98943]
[1778595798448,32.61,80791.1,80.4,0.6003,0.00033,13.99457]
[1778595800852,32.61,80790.67,80.4,0.60017,0.00033,13.99569]
[1778595801800,32.6,80790.67,80.4,0.60018,0.00033,13.99559]
[1778595801854,32.6,80790.67,80.4,0.60018,0.00033,13.99559]
[1778595801942,32.6,80794.71,80.4,0.60151,0.00033,13.98402]
[1778595805012,32.6,80794.02,80.4,0.60129,0.00033,13.98595]
[1778595805640,32.6,80793.36,80.4,0.60108,0.00033,13.98775]
[1778595806647,32.6,80790.08,80.4,0.60002,0.00033,13.99703]
[1778595808410,32.59,80789.4,80.4,0.5998,0.00033,13.99891]
[1778595808874,32.59,80789.4,80.4,0.5998,0.00033,13.99891]
[1778595810675,32.59,80792.37,80.4,0.60079,0.00033,13.99032]
[1778595812064,32.59,80792.6,80.4,0.60091,0.00033,13.98259]
[1778595812910,32.58,80789.47,80.4,0.5999,0.00033,13.9914]
[1778595813407,32.58,80789.47,80.4,0.5999,0.00033,13.9914]
[1778595813716,32.58,80789.47,80.4,0.5999,0.00033,13.9914]
[1778595814249,32.58,80787.69,80.4,0.59931,0.00033,13.99641]
[1778595814609,32.58,80787.69,80.4,0.59931,0.00033,13.99641]
[1778595814704,32.58,80783.23,80.4,0.59786,0.00033,14.00881]
[1778595816652,32.58,80781.73,80.4,0.59737,0.00033,14.0129]
[1778595821754,32.57,80781.71,80.4,0.59739,0.00033,14.01274]
[1778595826081,32.56,80781.64,80.4,0.59738,0.00033,14.01279]
[1778595826789,32.56,80784.54,80.4,0.59834,0.00033,14.00472]
[1778595828469,32.56,80785.04,80.4,0.5985,0.00033,14.0033]
[1778595829052,32.56,80784.84,80.4,0.59844,0.00033,14.00382]
[1778595829699,32.56,80784.84,80.4,0.59844,0.00033,14.00382]
[1778595829738,32.56,80784.84,80.4,0.59844,0.00033,14.00382]
[1778595829890,32.56,80784.84,80.4,0.59844,0.00033,14.00382]
[1778595829937,32.56,80801.31,80.4,0.60384,0.00033,13.95653]
[1778595830817,32.56,80805.59,80.4,0.60524,0.00033,13.94385]
[1778595831824,32.56,80807.29,80.4,0.6058,0.00033,13.93872]
[1778595832062,32.56,80807.29,80.4,0.6058,0.00033,13.93872]
[1778595832809,32.56,80807.29,80.4,0.6058,0.00033,13.93872]
[1778595834757,32.55,80807.45,80.4,0.60586,0.00033,13.93816]
[1778595839880,32.55,80806.92,80.4,0.6057,0.00033,13.93963]
[1778595844281,32.54,80806.28,80.4,0.6055,0.00033,13.94143]
[1778595844915,32.54,80799.14,80.4,0.60317,0.00033,13.96256]
[1778595845475,32.54,80799.14,80.4,0.60317,0.00033,13.96256]
[1778595845922,32.54,80793.08,80.4,0.60119,0.00033,13.98006]
[1778595847689,32.54,80791.69,80.4,0.60074,0.00033,13.984]
[1778595849950,32.54,80794.46,80.4,0.60166,0.00033,13.97597]
[1778595851964,32.53,80797.3,80.4,0.6026,0.00033,13.96764]
[1778595853432,32.53,80796.64,80.4,0.60239,0.00033,13.96948]
[1778595853944,32.53,80796.64,80.4,0.60239,0.00033,13.96948]
[1778595853978,32.53,80794.13,80.4,0.60157,0.00033,13.97671]
[1778595855429,32.53,80794.32,80.4,0.60164,0.00033,13.97611]
[1778595855508,32.53,80794.32,80.4,0.60164,0.00033,13.97611]
[1778595855992,32.53,80791.42,80.4,0.60069,0.00033,13.98441]
[1778595856450,32.53,80791.42,80.4,0.60069,0.00033,13.98441]
[1778595856999,32.53,80788.13,80.4,0.59962,0.00033,13.99373]
[1778595857955,32.53,80788.13,80.4,0.59962,0.00033,13.99373]
[1778595862149,32.52,80787.57,80.4,0.59944,0.00033,13.99522]
[1778595862201,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862274,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862327,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862451,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862499,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862696,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862822,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595862937,32.52,80787.69,80.4,0.59949,0.00033,13.99481]
[1778595863041,32.52,80773.2,80.4,0.59473,0.00033,14.03468]
[1778595864048,32.52,80777.6,80.4,0.59618,0.00033,14.02275]
[1778595864927,32.52,80777.6,80.4,0.59618,0.00033,14.02275]
[1778595865055,32.52,80782.04,80.4,0.59764,0.00033,14.01052]
[1778595866060,32.52,80782.04,80.4,0.59764,0.00033,14.01052]
[1778595866254,32.52,80782.02,80.4,0.59764,0.00033,14.01054]
[1778595866770,32.52,80782.02,80.4,0.59764,0.00033,14.01054]
[1778595868457,32.51,80779.8,80.4,0.59692,0.00033,14.0166]
[1778595868703,32.51,80779.8,80.4,0.59692,0.00033,14.0166]
[1778595869139,32.51,80779.8,80.4,0.59692,0.00033,14.0166]
[1778595869161,32.51,80777.47,80.4,0.59615,0.00033,14.02295]
[1778595870426,32.51,80776.1,80.4,0.59571,0.00033,14.02665]
[1778595871128,32.51,80776.1,80.4,0.59571,0.00033,14.02665]
[1778595872104,32.51,80771.98,80.4,0.5944,0.00033,14.03069]
[1778595872700,32.51,80771.98,80.4,0.5944,0.00033,14.03069]
[1778595872722,32.51,80771.98,80.4,0.5944,0.00033,14.03069]
[1778595872787,32.51,80771.98,80.4,0.5944,0.00033,14.03069]
[1778595873111,32.51,80774.46,80.4,0.59522,0.00033,14.02399]
[1778595876104,32.5,80773.93,80.4,0.59505,0.00033,14.02535]
[1778595877711,32.5,80773.77,80.4,0.59501,0.00033,14.02571]
[1778595878146,32.5,80778.58,80.4,0.5966,0.00033,14.0126]
[1778595878383,32.5,80778.58,80.4,0.5966,0.00033,14.0126]
[1778595878649,32.5,80778.58,80.4,0.5966,0.00033,14.0126]
[1778595878912,32.5,80778.58,80.4,0.5966,0.00033,14.0126]
[1778595879041,32.5,80778.58,80.4,0.5966,0.00033,14.0126]
[1778595879153,32.5,80784.89,80.4,0.59868,0.00033,13.99509]
[1778595880018,32.5,80784.89,80.4,0.59868,0.00033,13.99509]
[1778595880608,32.5,80784.66,80.4,0.5986,0.00033,13.9957]
[1778595881361,32.5,80784.66,80.4,0.5986,0.00033,13.9957]
[1778595882862,32.49,80783.97,80.4,0.59839,0.00033,13.99755]
[1778595882951,32.49,80783.97,80.4,0.59839,0.00033,13.99755]
[1778595883000,32.49,80783.97,80.4,0.59839,0.00033,13.99755]
[1778595883181,32.49,80779.89,80.4,0.59705,0.00033,14.00883]
[1778595884053,32.49,80779.89,80.4,0.59705,0.00033,14.00883]
[1778595884125,32.49,80779.89,80.4,0.59705,0.00033,14.00883]
[1778595884281,32.49,80779.89,80.4,0.59705,0.00033,14.0088]
[1778595884376,32.49,80776.92,80.4,0.59607,0.00033,14.01694]
[1778595885195,32.49,80780.07,80.4,0.59711,0.00033,14.00827]
[1778595886976,32.49,80780.07,80.4,0.59711,0.00033,14.00827]
[1778595887514,32.49,80780.19,80.4,0.59716,0.00033,14.00788]
[1778595890618,32.48,80777.86,80.4,0.5964,0.00033,14.01422]
[1778595893377,32.48,80777.81,80.4,0.59639,0.00033,14.01426]
[1778595896273,32.48,80780.41,80.4,0.59726,0.00033,14.007]
[1778595898586,32.47,80780.46,80.4,0.59728,0.00033,14.00683]
[1778595900010,32.47,80779.98,80.4,0.59713,0.00033,14.00813]
[1778595900071,32.47,80779.98,80.4,0.59713,0.00033,14.00813]
[1778595900591,32.47,80779.34,80.4,0.59692,0.00033,14.00984]
[1778595900692,32.47,80783.83,80.4,0.5984,0.00033,13.99739]
[1778595901315,32.47,80786.19,80.4,0.59918,0.00033,13.99074]
[1778595903329,32.47,80782.77,80.4,0.59806,0.00033,14.00028]
[1778595906789,32.47,80783.0,80.4,0.59814,0.00033,13.9996]
[1778595906813,32.47,80783.0,80.4,0.59814,0.00033,13.9996]
[1778595906860,32.47,80786.63,80.4,0.59934,0.00033,13.98939]
[1778595907812,32.47,80786.63,80.4,0.59934,0.00033,13.98939]
[1778595909214,32.46,80789.08,80.4,0.60015,0.00033,13.98239]
[1778595909274,32.46,80789.08,80.4,0.60015,0.00033,13.98239]
[1778595909720,32.46,80795.91,80.4,0.6024,0.00033,13.96269]
[1778595910378,32.46,80801.81,80.4,0.60434,0.00033,13.9453]
[1778595911941,32.46,80801.81,80.4,0.60434,0.00033,13.9453]
[1778595912584,32.46,80803.64,80.4,0.60494,0.00033,13.93983]
[1778595912953,32.46,80803.64,80.4,0.60494,0.00033,13.93983]
[1778595913154,32.46,80811.89,80.4,0.60765,0.00033,13.91482]
[1778595913562,32.46,80811.89,80.4,0.60765,0.00033,13.91482]
[1778595913584,32.46,80814.44,80.4,0.60848,0.00033,13.90698]
[1778595915010,32.46,80814.44,80.4,0.60848,0.00033,13.90698]
[1778595915495,32.44,80814.21,80.4,0.60845,0.00033,13.90727]
[1778595915561,32.44,80809.73,80.4,0.60698,0.00033,13.921]
[1778595918676,32.44,80811.31,80.4,0.60751,0.00033,13.91608]
[1778595920807,32.44,80812.0,80.4,0.60774,0.00033,13.91387]
[1778595920908,32.44,80817.2,80.4,0.60945,0.00033,13.89775]
[1778595925948,32.4,80818.92,80.4,0.61013,0.00033,13.89117]
[1778595926809,32.4,80818.64,80.4,0.61004,0.00033,13.89201]
[1778595928925,32.38,80815.08,80.4,0.60892,0.00033,13.90272]
[1778595929935,32.38,80815.08,80.4,0.60892,0.00033,13.90272]
[1778595929958,32.38,80815.08,80.4,0.60892,0.00033,13.90272]
[1778595930519,32.38,80807.34,80.4,0.60639,0.00033,13.9264]
[1778595932251,32.38,80805.76,80.4,0.60592,0.00033,13.92408]
[1778595932533,32.38,80803.45,80.4,0.60517,0.00033,13.93099]
[1778595934633,32.38,80803.11,80.4,0.60506,0.00033,13.93197]
[1778595934989,32.38,80802.36,80.4,0.60482,0.00033,13.93418]
[1778595935554,32.37,80807.28,80.4,0.60644,0.00033,13.91932]
[1778595937992,32.37,80806.09,80.4,0.60605,0.00033,13.9229]
[1778595938127,32.37,80806.09,80.4,0.60605,0.00033,13.9229]
[1778595938242,32.37,80804.1,80.4,0.6054,0.00033,13.92882]
[1778595938720,32.37,80804.1,80.4,0.6054,0.00033,13.92882]
[1778595938742,32.37,80804.1,80.4,0.6054,0.00033,13.92882]
[1778595938788,32.37,80804.1,80.4,0.6054,0.00033,13.92882]
[1778595939189,32.37,80804.1,80.4,0.6054,0.00033,13.92882]
[1778595939246,32.37,80799.86,80.4,0.60401,0.00033,13.94143]
[1778595939248,32.37,80799.86,80.4,0.60401,0.00033,13.94143]
[1778595939311,32.37,80799.86,80.4,0.60401,0.00033,13.94143]
[1778595939315,32.37,80799.86,80.4,0.60401,0.00033,13.94143]
[1778595939732,32.37,80799.86,80.4,0.60401,0.00033,13.94143]
[1778595939825,32.37,80779.73,80.4,0.59738,0.00033,13.99922]
[1778595940780,32.37,80779.73,80.4,0.59738,0.00033,13.99922]
[1778595940873,32.37,80775.61,80.4,0.59602,0.00033,14.01055]
[1778595942331,32.37,80776.29,80.4,0.59625,0.00033,14.00864]
[1778595942740,32.37,80776.29,80.4,0.59625,0.00033,14.00864]
[1778595943067,32.37,80776.29,80.4,0.59625,0.00033,14.00864]
[1778595943435,32.36,80775.89,80.4,0.59612,0.00033,14.00971]
[1778595943922,32.36,80775.89,80.4,0.59612,0.00033,14.00971]
[1778595944053,32.36,80775.89,80.4,0.59612,0.00033,14.00971]
[1778595944675,32.36,80776.13,80.4,0.5962,0.00033,14.00903]
[1778595944978,32.36,80776.13,80.4,0.5962,0.00033,14.00903]
[1778595945086,32.36,80776.13,80.4,0.5962,0.00033,14.00903]
[1778595946193,32.36,80776.42,80.4,0.5963,0.00033,14.0082]
[1778595945624,32.36,80779.27,80.4,0.59724,0.00033,14.00034]
[1778595946696,32.36,80779.27,80.4,0.59724,0.00033,14.00034]
[1778595946755,32.36,80779.27,80.4,0.59724,0.00033,14.00034]
[1778595947009,32.36,80781.83,80.4,0.59809,0.00033,13.99318]
[1778595947358,32.36,80781.83,80.4,0.59809,0.00033,13.99318]
[1778595948645,32.36,80787.11,80.4,0.59984,0.00033,13.97823]
[1778595951666,32.35,80791.35,80.4,0.60126,0.00033,13.96593]
[1778595952673,32.35,80795.29,80.4,0.60256,0.00033,13.95444]
[1778595955545,32.35,80797.29,80.4,0.60322,0.00033,13.9485]
[1778595955832,32.35,80797.29,80.4,0.60322,0.00033,13.9485]
[1778595956701,32.35,80800.79,80.4,0.60438,0.00033,13.93806]
[1778595958329,32.35,80800.77,80.4,0.60438,0.00033,13.93809]
[1778595959722,32.34,80804.78,80.4,0.60571,0.00033,13.92601]
[1778595961973,32.34,80805.04,80.4,0.60579,0.00033,13.92519]
[1778595962422,32.34,80803.93,80.4,0.60543,0.00033,13.92851]
[1778595962743,32.34,80801.38,80.4,0.6046,0.00033,13.93612]
[1778595963750,32.34,80804.18,80.4,0.60552,0.00033,13.92768]
[1778595965853,32.34,80804.6,80.4,0.60566,0.00033,13.92638]
[1778595966771,32.34,80801.95,80.4,0.6048,0.00033,13.93428]
[1778595971806,32.33,80802.45,80.4,0.60498,0.00033,13.93258]
[1778595977167,32.32,80802.86,80.4,0.60514,0.00033,13.93119]
[1778595977168,32.32,80802.86,80.4,0.60514,0.00033,13.93119]
[1778595979900,32.32,80804.1,80.4,0.60556,0.00033,13.92734]
[1778595979903,32.32,80809.5,80.4,0.60734,0.00033,13.91088]
[1778595980869,32.32,80812.4,80.4,0.60829,0.00033,13.90188]
[1778595983437,32.31,80811.65,80.4,0.60806,0.00033,13.9041]
[1778595983838,32.31,80811.65,80.4,0.60806,0.00033,13.9041]
[1778595985439,32.31,80811.74,80.4,0.6081,0.00033,13.90373]
[1778595985471,32.31,80811.74,80.4,0.6081,0.00033,13.90373]
[1778595985904,32.31,80804.75,80.4,0.6058,0.00033,13.92506]
[1778595986509,32.31,80804.75,80.4,0.6058,0.00033,13.92506]
[1778595986911,32.31,80800.26,80.4,0.60433,0.00033,13.93851]
[1778595988174,32.31,80800.26,80.4,0.60433,0.00033,13.93851]
[1778595988179,32.31,80800.26,80.4,0.60433,0.00033,13.93851]
[1778595988417,32.31,80800.74,80.4,0.60449,0.00033,13.937]
[1778595988577,32.31,80800.74,80.4,0.60449,0.00033,13.937]
[1778595988672,32.31,80800.74,80.4,0.60449,0.00033,13.937]
[1778595988925,32.31,80792.92,80.4,0.60191,0.00033,13.96007]
[1778595989458,32.31,80792.92,80.4,0.60191,0.00033,13.96007]
[1778595989932,32.3,80789.53,80.4,0.6008,0.00033,13.96988]
[1778595990306,32.3,80789.53,80.4,0.6008,0.00033,13.96988]
[1778595990919,32.3,80789.53,80.4,0.6008,0.00033,13.96988]
[1778595990939,32.3,80784.8,80.4,0.59923,0.00033,13.98337]
[1778595991946,32.3,80791.66,80.4,0.60155,0.00033,13.95664]
[1778595992953,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993451,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993456,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993476,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993570,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993735,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993906,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993914,32.3,80789.15,80.4,0.60072,0.00033,13.96384]
[1778595993992,32.3,80773.17,80.4,0.59544,0.00033,14.00857]
[1778595994617,32.3,80773.17,80.4,0.59544,0.00033,14.00857]
[1778595994663,32.3,80773.17,80.4,0.59544,0.00033,14.00857]
[1778595994804,32.3,80773.17,80.4,0.59544,0.00033,14.00857]
[1778595994968,32.29,80761.83,80.4,0.59169,0.00033,14.03868]
[1778595995968,32.29,80761.83,80.4,0.59169,0.00033,14.03868]
[1778595995975,32.29,80766.21,80.4,0.59315,0.00033,14.02712]
[1778595997530,32.29,80766.5,80.4,0.59325,0.00033,14.02625]
[1778595998222,32.29,80766.5,80.4,0.59325,0.00033,14.02625]
[1778595999082,32.29,80766.76,80.4,0.59334,0.00033,14.02556]
[1778596000110,32.28,80764.8,80.4,0.5927,0.00033,14.03067]
[1778596000159,32.28,80761.2,80.4,0.59151,0.00033,14.04009]
[1778596000593,32.28,80761.2,80.4,0.59151,0.00033,14.04009]
[1778596000632,32.28,80761.2,80.4,0.59151,0.00033,14.04009]
[1778596001012,32.28,80760.52,80.4,0.59128,0.00033,14.04187]
[1778596005549,32.28,80758.93,80.4,0.59076,0.00033,14.04588]
[1778596005608,32.28,80758.93,80.4,0.59076,0.00033,14.04588]
[1778596006155,32.27,80759.87,80.4,0.59108,0.00033,14.04338]
[1778596009566,32.27,80760.16,80.4,0.59119,0.00033,14.04257]
[1778596011082,32.27,80752.15,80.4,0.58852,0.00033,14.06304]
[1778596012279,32.27,80752.15,80.4,0.58852,0.00033,14.06304]
[1778596012303,32.27,80752.15,80.4,0.58852,0.00033,14.06304]
[1778596012302,32.25,80751.84,80.4,0.58847,0.00033,14.06344]
[1778596012876,32.25,80751.84,80.4,0.58847,0.00033,14.06344]
[1778596014986,32.21,80752.0,80.4,0.58861,0.00033,14.0623]
[1778596015110,32.21,80751.83,80.4,0.58856,0.00033,14.0627]
[1778596015555,32.21,80751.83,80.4,0.58856,0.00033,14.0627]
[1778596016117,32.21,80752.69,80.4,0.58885,0.00033,14.06048]
[1778596021152,32.2,80752.84,80.4,0.58892,0.00033,14.05993]
[1778596021903,32.2,80752.84,80.4,0.58892,0.00033,14.05993]
[1778596021948,32.2,80752.84,80.4,0.58892,0.00033,14.05993]
[1778596022237,32.2,80752.84,80.4,0.58892,0.00033,14.05993]
[1778596022270,32.2,80756.03,80.4,0.58999,0.00033,14.05174]
[1778596022565,32.2,80756.03,80.4,0.58999,0.00033,14.05174]
[1778596023166,32.2,80751.96,80.4,0.58864,0.00033,14.06211]
[1778596027527,32.19,80750.04,80.4,0.58801,0.00033,14.06682]
[1778596027531,32.19,80750.04,80.4,0.58801,0.00033,14.06682]
[1778596027641,32.19,80750.04,80.4,0.58801,0.00033,14.06682]
[1778596028201,32.19,80738.6,80.4,0.58418,0.00034,14.09495]
[1778596028341,32.19,80738.6,80.4,0.58418,0.00034,14.09495]
[1778596028503,32.19,80738.6,80.4,0.58418,0.00034,14.09495]
[1778596028519,32.19,80738.6,80.4,0.58418,0.00034,14.09495]
[1778596028645,32.19,80738.6,80.4,0.58418,0.00034,14.09495]
[1778596028996,32.19,80738.6,80.4,0.58418,0.00034,14.09495]
[1778596029208,32.19,80722.77,80.4,0.57886,0.00034,14.1317]
[1778596029998,32.19,80722.77,80.4,0.57886,0.00034,14.1317]
[1778596030215,32.19,80722.3,80.4,0.57871,0.00034,14.13274]
[1778596030811,32.19,80722.3,80.4,0.57871,0.00034,14.13274]
[1778596030927,32.19,80722.3,80.4,0.57871,0.00034,14.13274]
[1778596031052,32.19,80722.3,80.4,0.57871,0.00034,14.13274]
[1778596031229,32.19,80719.76,80.4,0.57786,0.00034,14.13837]
[1778596031351,32.19,80719.76,80.4,0.57786,0.00034,14.13837]
[1778596031505,32.19,80719.76,80.4,0.57786,0.00034,14.13837]
[1778596031560,32.19,80719.76,80.4,0.57786,0.00034,14.13837]
[1778596032230,32.19,80719.76,80.4,0.57786,0.00034,14.13837]
[1778596033861,32.19,80717.11,80.4,0.57697,0.00034,14.14416]
[1778596033936,32.19,80717.11,80.4,0.57697,0.00034,14.14416]
[1778596033943,32.19,80717.11,80.4,0.57697,0.00034,14.14416]
[1778596033999,32.19,80717.11,80.4,0.57697,0.00034,14.14416]
[1778596036215,32.19,80717.67,80.4,0.57716,0.00034,14.1429]
[1778596036264,32.19,80721.21,80.4,0.57836,0.00034,14.13506]
[1778596036520,32.19,80721.21,80.4,0.57836,0.00034,14.13506]
[1778596036636,32.19,80721.21,80.4,0.57836,0.00034,14.13506]
[1778596036653,32.19,80721.21,80.4,0.57836,0.00034,14.13506]
[1778596037354,32.18,80720.73,80.4,0.5782,0.00034,14.13611]
[1778596037476,32.18,80720.73,80.4,0.5782,0.00034,14.13611]
[1778596038142,32.18,80720.73,80.4,0.5782,0.00034,14.13611]
[1778596040884,32.18,80721.71,80.4,0.57853,0.00034,14.13389]
[1778596041904,32.18,80721.71,80.4,0.57853,0.00034,14.13389]
[1778596041956,32.18,80721.71,80.4,0.57853,0.00034,14.13389]
[1778596043206,32.18,80721.37,80.4,0.57842,0.00034,14.13462]
[1778596043570,32.18,80721.37,80.4,0.57842,0.00034,14.13461]
[1778596043602,32.18,80721.37,80.4,0.57842,0.00034,14.13461]
[1778596043954,32.18,80721.37,80.4,0.57842,0.00034,14.13461]
[1778596044030,32.18,80721.37,80.4,0.57842,0.00034,14.13461]
[1778596044071,32.18,80721.37,80.4,0.57842,0.00034,14.13461]
[1778596044233,32.18,80721.37,80.4,0.57842,0.00034,14.13461]
[1778596044320,32.18,80702.06,80.4,0.57192,0.00034,14.17578]
[1778596045009,32.18,80702.06,80.4,0.57192,0.00034,14.17578]
[1778596045051,32.18,80702.06,80.4,0.57192,0.00034,14.17578]
[1778596045327,32.17,80700.03,80.4,0.57126,0.00034,14.17972]
[1778596048441,32.16,80700.61,80.4,0.57146,0.00034,14.17849]
[1778596048763,32.16,80700.61,80.4,0.57146,0.00034,14.17849]
[1778596048849,32.16,80700.61,80.4,0.57146,0.00034,14.17849]
[1778596049045,32.16,80700.61,80.4,0.57146,0.00034,14.17849]
[1778596049355,32.14,80708.84,80.4,0.57429,0.00034,14.16119]
[1778596050362,32.12,80711.3,80.4,0.57515,0.00034,14.15573]
[1778596051776,32.12,80711.3,80.4,0.57515,0.00034,14.15573]
[1778596055700,32.12,80712.71,80.4,0.57567,0.00034,14.14568]
[1778596056625,32.12,80712.56,80.4,0.57563,0.00034,14.14598]
[1778596057481,32.11,80712.42,80.4,0.57558,0.00034,14.14626]
[1778596058551,32.11,80713.15,80.4,0.57583,0.00034,14.14467]
[1778596059111,32.11,80713.15,80.4,0.57583,0.00034,14.14467]
[1778596059326,32.11,80713.15,80.4,0.57583,0.00034,14.14467]
[1778596059425,32.11,80719.95,80.4,0.57813,0.00034,14.12973]
[1778596064132,32.11,80722.05,80.4,0.57885,0.00034,14.12499]
[1778596068466,32.1,80721.7,80.4,0.57874,0.00034,14.12572]
[1778596068955,32.1,80721.7,80.4,0.57874,0.00034,14.12572]
[1778596069040,32.1,80719.01,80.4,0.57783,0.00034,14.13171]
[1778596069680,32.1,80719.01,80.4,0.57783,0.00034,14.13171]
[1778596069771,32.1,80714.64,80.4,0.57636,0.00034,14.14129]
[1778596074161,32.1,80712.8,80.4,0.57574,0.00034,14.14521]
[1778596074730,32.1,80712.8,80.4,0.57575,0.00034,14.14516]
[1778596074884,32.1,80712.8,80.4,0.57575,0.00034,14.14516]
[1778596075699,32.1,80712.68,80.4,0.57571,0.00034,14.14542]
[1778596075781,32.1,80712.68,80.4,0.57571,0.00034,14.14542]
[1778596075883,32.09,80715.98,80.4,0.57683,0.00034,14.13822]
[1778596079176,32.09,80713.77,80.4,0.57609,0.00034,14.14299]
[1778596079320,32.09,80713.77,80.4,0.57609,0.00034,14.14299]
[1778596083215,32.08,80714.63,80.4,0.57639,0.00034,14.14103]
[1778596084225,32.08,80715.06,80.4,0.57655,0.00034,14.14005]
[1778596084318,32.08,80718.06,80.4,0.57756,0.00034,14.13344]
[1778596086617,32.08,80714.26,80.4,0.57628,0.00034,14.14174]
[1778596087727,32.08,80714.26,80.4,0.57628,0.00034,14.14174]
[1778596089207,32.08,80713.74,80.4,0.57611,0.00034,14.14285]
[1778596089553,32.08,80712.55,80.4,0.57571,0.00034,14.14541]
[1778596089830,32.08,80712.55,80.4,0.57571,0.00034,14.14541]
[1778596089880,32.08,80712.55,80.4,0.57571,0.00034,14.14541]
[1778596089981,32.08,80704.77,80.4,0.57308,0.00034,14.16187]
[1778596090620,32.08,80704.77,80.4,0.57308,0.00034,14.16187]
[1778596090940,32.08,80704.77,80.4,0.57308,0.00034,14.16187]
[1778596091011,32.07,80693.77,80.4,0.56935,0.00034,14.18409]
[1778596092630,32.07,80692.44,80.4,0.5689,0.00034,14.18668]
[1778596092670,32.07,80692.44,80.4,0.5689,0.00034,14.18668]
[1778596092749,32.07,80691.81,80.4,0.56869,0.00034,14.18789]
[1778596094601,32.07,80691.94,80.4,0.56874,0.00034,14.18763]
[1778596094679,32.07,80693.27,80.4,0.56919,0.00034,14.18502]
[1778596095413,32.07,80693.27,80.4,0.56919,0.00034,14.18502]
[1778596096034,32.07,80693.27,80.4,0.56919,0.00034,14.18502]
[1778596096459,32.07,80692.29,80.4,0.56886,0.00034,14.18692]
[1778596096559,32.07,80692.29,80.4,0.56886,0.00034,14.18692]
[1778596100699,32.06,80690.77,80.4,0.56835,0.00034,14.18981]
[1778596101905,32.06,80690.7,80.4,0.56833,0.00034,14.18993]
[1778596102547,32.06,80690.57,80.4,0.56829,0.00034,14.19015]
[1778596103026,32.06,80690.57,80.4,0.56829,0.00034,14.19015]
[1778596105575,32.06,80691.93,80.4,0.56876,0.00034,14.18748]
[1778596105733,32.06,80691.93,80.4,0.56876,0.00034,14.18748]
[1778596106255,32.06,80691.93,80.4,0.56876,0.00034,14.18748]
[1778596106347,32.06,80691.93,80.4,0.56876,0.00034,14.18748]
[1778596106763,32.06,80698.35,80.4,0.57094,0.00034,14.17474]
[1778596110582,32.05,80699.12,80.4,0.57121,0.00034,14.17313]
[1778596110597,32.05,80699.12,80.4,0.57121,0.00034,14.17313]
[1778596110791,32.05,80696.43,80.4,0.5703,0.00034,14.17852]
[1778596111798,32.05,80691.92,80.4,0.5688,0.00034,14.18047]
[1778596113699,32.05,80690.92,80.4,0.56846,0.00034,14.18239]
[1778596113782,32.05,80690.92,80.4,0.56846,0.00034,14.18239]
[1778596113812,32.05,80690.61,80.4,0.56836,0.00034,14.18298]
[1778596115247,32.05,80690.61,80.4,0.56836,0.00034,14.18298]
[1778596115300,32.05,80690.61,80.4,0.56836,0.00034,14.18298]
[1778596115341,32.05,80690.61,80.4,0.56836,0.00034,14.18298]
[1778596115391,32.04,80690.29,80.4,0.56826,0.00034,14.18357]
[1778596115550,32.04,80690.29,80.4,0.56826,0.00034,14.18357]
[1778596115557,32.04,80690.29,80.4,0.56826,0.00034,14.18357]
[1778596115664,32.04,80690.29,80.4,0.56826,0.00034,14.18357]
[1778596116216,32.04,80690.29,80.4,0.56826,0.00034,14.18357]
[1778596116316,32.04,80674.66,80.4,0.56294,0.00034,14.21253]
[1778596116720,32.04,80674.66,80.4,0.56294,0.00034,14.21253]
[1778596116852,32.04,80674.66,80.4,0.56294,0.00034,14.21253]
[1778596117046,32.04,80674.66,80.4,0.56294,0.00034,14.21253]
[1778596117192,32.04,80674.66,80.4,0.56294,0.00034,14.21253]
[1778596117301,32.04,80674.66,80.4,0.56294,0.00034,14.21253]
[1778596117311,32.04,80668.74,80.4,0.56092,0.00034,14.22283]
[1778596117840,32.04,80657.26,80.4,0.557,0.00034,14.24177]
[1778596118959,32.04,80657.26,80.4,0.557,0.00034,14.24177]
[1778596119268,32.04,80657.26,80.4,0.557,0.00034,14.24177]
[1778596119370,32.04,80657.26,80.4,0.557,0.00034,14.24177]
[1778596119464,32.04,80657.26,80.4,0.557,0.00034,14.24177]
[1778596119855,32.04,80644.1,80.4,0.5525,0.00034,14.26178]
[1778596120862,32.04,80636.98,80.4,0.55006,0.00034,14.27185]
[1778596122082,32.04,80636.98,80.4,0.55006,0.00034,14.27185]
[1778596122171,32.04,80636.98,80.4,0.55006,0.00034,14.27185]
[1778596123623,32.04,80635.91,80.4,0.5497,0.00034,14.27331]
[1778596123812,32.04,80635.91,80.4,0.5497,0.00034,14.27331]
[1778596124267,32.04,80635.91,80.4,0.5497,0.00034,14.27331]
[1778596124586,32.04,80634.93,80.4,0.54936,0.00034,14.27465]
[1778596124793,32.04,80634.93,80.4,0.54936,0.00034,14.27465]
[1778596124890,32.04,80628.98,80.4,0.54732,0.00034,14.28253]
[1778596125488,32.04,80628.98,80.4,0.54732,0.00034,14.28253]
[1778596125897,32.04,80622.31,80.4,0.54503,0.00034,14.29093]
[1778596126880,32.04,80622.31,80.4,0.54503,0.00034,14.29093]
[1778596131943,32.05,80625.74,80.4,0.5462,0.00034,14.28671]
[1778596136462,32.06,80625.34,80.4,0.54606,0.00034,14.28724]
[1778596136486,32.06,80625.34,80.4,0.54606,0.00034,14.28724]
[1778596136640,32.06,80625.34,80.4,0.54606,0.00034,14.28724]
[1778596136718,32.06,80625.34,80.4,0.54606,0.00034,14.28724]
[1778596136762,32.06,80625.34,80.4,0.54606,0.00034,14.28724]
[1778596137037,32.06,80625.34,80.4,0.54606,0.00034,14.28724]
[1778596137402,32.06,80615.25,80.4,0.54259,0.00034,14.29935]
[1778596137842,32.06,80615.25,80.4,0.54259,0.00034,14.29935]
[1778596138177,32.06,80615.25,80.4,0.54259,0.00034,14.29935]
[1778596138271,32.06,80604.12,80.4,0.53877,0.00034,14.31145]
[1778596140218,32.06,80603.82,80.4,0.53867,0.00034,14.31176]
[1778596140403,32.06,80603.82,80.4,0.53867,0.00034,14.31176]
[1778596140441,32.06,80603.82,80.4,0.53867,0.00034,14.31176]
[1778596140604,32.06,80603.82,80.4,0.53867,0.00034,14.31177]
[1778596140709,32.06,80603.82,80.4,0.53867,0.00034,14.31177]
[1778596141006,32.06,80603.82,80.4,0.53867,0.00034,14.31177]
[1778596141103,32.06,80603.82,80.4,0.53867,0.00034,14.31177]
[1778596141107,32.06,80587.75,80.4,0.53314,0.00034,14.32686]
[1778596141978,32.06,80587.75,80.4,0.53314,0.00034,14.32686]
[1778596142365,32.06,80587.75,80.4,0.53314,0.00034,14.32686]
[1778596142014,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596142837,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596142875,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596142985,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143175,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143236,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143304,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143369,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143380,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143392,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143398,32.06,80573.94,80.4,0.52838,0.00034,14.33763]
[1778596143746,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596143900,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144161,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144195,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144278,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144296,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144297,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144381,32.06,80573.63,80.4,0.52828,0.00034,14.33785]
[1778596144442,32.06,80564.51,80.4,0.52513,0.00034,14.34381]
[1778596145187,32.06,80564.51,80.4,0.52513,0.00034,14.34381]
[1778596145380,32.06,80564.51,80.4,0.52513,0.00034,14.34381]
[1778596145441,32.06,80564.51,80.4,0.52513,0.00034,14.34381]
[1778596145430,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596145696,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596145746,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596146004,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596146017,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596146210,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596146220,32.06,80559.19,80.4,0.5233,0.00034,14.34688]
[1778596146303,32.06,80578.54,80.4,0.52997,0.00034,14.33427]
[1778596146616,32.06,80578.54,80.4,0.52997,0.00034,14.33427]
[1778596147106,32.06,80578.54,80.4,0.52997,0.00034,14.33427]
[1778596147112,32.06,80578.54,80.4,0.52997,0.00034,14.33427]
[1778596147365,32.06,80593.88,80.4,0.53525,0.00034,14.32143]
[1778596147562,32.06,80593.88,80.4,0.53525,0.00034,14.32143]
[1778596147952,32.06,80593.88,80.4,0.53525,0.00034,14.32143]
[1778596149093,32.06,80586.94,80.4,0.53286,0.00034,14.32755]
[1778596149983,32.06,80586.94,80.4,0.53286,0.00034,14.32755]
[1778596150412,32.06,80582.85,80.4,0.53145,0.00034,14.33092]
[1778596151584,32.06,80582.39,80.4,0.53129,0.00034,14.33129]
[1778596153955,32.06,80586.37,80.4,0.53266,0.00034,14.32804]
[1778596154284,32.06,80586.37,80.4,0.53266,0.00034,14.32804]
[1778596154302,32.06,80586.37,80.4,0.53266,0.00034,14.32804]
[1778596154366,32.06,80586.37,80.4,0.53266,0.00034,14.32804]
[1778596154387,32.07,80592.92,80.4,0.53491,0.00034,14.32232]
[1778596154598,32.07,80592.92,80.4,0.53491,0.00034,14.32232]
[1778596155316,32.07,80592.92,80.4,0.53491,0.00034,14.32232]
[1778596155328,32.07,80592.92,80.4,0.53491,0.00034,14.32232]
[1778596155429,32.07,80592.92,80.4,0.53491,0.00034,14.32232]
[1778596155396,32.07,80599.1,80.4,0.53704,0.00034,14.31651]
[1778596155676,32.07,80599.1,80.4,0.53704,0.00034,14.31651]
[1778596156147,32.07,80599.1,80.4,0.53704,0.00034,14.31651]
[1778596156448,32.07,80602.3,80.4,0.53813,0.00034,14.31334]
[1778596156557,32.07,80602.3,80.4,0.53813,0.00034,14.31334]
[1778596156629,32.07,80602.3,80.4,0.53813,0.00034,14.31334]
[1778596156781,32.07,80602.3,80.4,0.53813,0.00034,14.31334]
[1778596156861,32.07,80602.3,80.4,0.53813,0.00034,14.31334]
[1778596157150,32.07,80618.86,80.4,0.54382,0.00034,14.29519]
[1778596157724,32.07,80618.86,80.4,0.54382,0.00034,14.29519]
[1778596158082,32.07,80618.86,80.4,0.54382,0.00034,14.29519]
[1778596158227,32.07,80618.86,80.4,0.54382,0.00034,14.29519]
[1778596158315,32.07,80622.56,80.4,0.54509,0.00034,14.29075]
[1778596159725,32.07,80623.68,80.4,0.54547,0.00034,14.28937]
[1778596162395,32.07,80624.09,80.4,0.54561,0.00034,14.28888]
[1778596162439,32.07,80624.09,80.4,0.54561,0.00034,14.28888]
[1778596162519,32.08,80624.92,80.4,0.54589,0.00034,14.28787]
[1778596162535,32.08,80624.92,80.4,0.54589,0.00034,14.28787]
[1778596162621,32.08,80624.92,80.4,0.54589,0.00034,14.28787]
[1778596163192,32.08,80629.6,80.4,0.54749,0.00034,14.28192]
[1778596165206,32.08,80632.35,80.4,0.54843,0.00034,14.27834]
[1778596165947,32.08,80632.35,80.4,0.54843,0.00034,14.27834]
[1778596165981,32.08,80632.35,80.4,0.54843,0.00034,14.27834]
[1778596166213,32.08,80639.75,80.4,0.55096,0.00034,14.26825]
[1778596170941,32.08,80639.4,80.4,0.55083,0.00034,14.26876]
[1778596171776,32.08,80637.41,80.4,0.55017,0.00034,14.26464]
[1778596173115,32.08,80639.23,80.4,0.5508,0.00034,14.26211]
[1778596173317,32.08,80639.23,80.4,0.5508,0.00034,14.26211]
[1778596173367,32.09,80631.7,80.4,0.54822,0.00034,14.27234]
[1778596173504,32.09,80631.7,80.4,0.54822,0.00034,14.27234]
[1778596174853,32.09,80629.97,80.4,0.54762,0.00034,14.27462]
[1778596174904,32.09,80629.97,80.4,0.54762,0.00034,14.27462]
[1778596175277,32.09,80634.32,80.4,0.54911,0.00034,14.26888]
[1778596176285,32.09,80640.14,80.4,0.5511,0.00034,14.26088]
[1778596176647,32.09,80640.14,80.4,0.5511,0.00034,14.26088]
[1778596176968,32.09,80640.14,80.4,0.5511,0.00034,14.26088]
[1778596176998,32.09,80640.14,80.4,0.5511,0.00034,14.26088]
[1778596181320,32.09,80646.05,80.4,0.55312,0.00034,14.25237]
[1778596182327,32.09,80642.71,80.4,0.55198,0.00034,14.25722]
[1778596183334,32.09,80645.98,80.4,0.5531,0.00034,14.25247]
[1778596185955,32.09,80647.0,80.4,0.55345,0.00034,14.25097]
[1778596186355,32.09,80640.05,80.4,0.55107,0.00034,14.26099]
[1778596189751,32.09,80639.27,80.4,0.55081,0.00034,14.26208]
[1778596190383,32.09,80636.59,80.4,0.54989,0.00034,14.26579]
[1778596190764,32.09,80636.59,80.4,0.54989,0.00034,14.26579]
[1778596191390,32.09,80633.05,80.4,0.54867,0.00034,14.27058]
[1778596191794,32.09,80633.05,80.4,0.54867,0.00034,14.27058]
[1778596192397,32.09,80636.2,80.4,0.54975,0.00034,14.26634]
[1778596193119,32.09,80636.2,80.4,0.54975,0.00034,14.26634]
[1778596195321,32.09,80634.72,80.4,0.54924,0.00034,14.26835]
[1778596196216,32.09,80635.15,80.4,0.54939,0.00034,14.26777]
[1778596196293,32.09,80635.15,80.4,0.54939,0.00034,14.26777]
[1778596200453,32.09,80629.61,80.4,0.54749,0.00034,14.27512]
[1778596201365,32.09,80629.61,80.4,0.54749,0.00034,14.27512]
[1778596201460,32.1,80623.84,80.4,0.54551,0.00034,14.28243]
[1778596201551,32.1,80623.84,80.4,0.54551,0.00034,14.28243]
[1778596202056,32.1,80623.84,80.4,0.54551,0.00034,14.28243]
[1778596202218,32.1,80623.84,80.4,0.54551,0.00034,14.28243]
[1778596202230,32.1,80623.84,80.4,0.54551,0.00034,14.28243]
[1778596202461,32.1,80623.84,80.4,0.54551,0.00034,14.28243]
[1778596202467,32.1,80618.29,80.4,0.54361,0.00034,14.28913]
[1778596202798,32.1,80618.29,80.4,0.54361,0.00034,14.28913]
[1778596202881,32.1,80618.29,80.4,0.54361,0.00034,14.28913]
[1778596203022,32.1,80618.29,80.4,0.54361,0.00034,14.28913]
[1778596203054,32.1,80618.29,80.4,0.54361,0.00034,14.28913]
[1778596203474,32.1,80632.17,80.4,0.54836,0.00034,14.2718]
[1778596205282,32.1,80633.44,80.4,0.54879,0.00034,14.27012]
[1778596205488,32.1,80641.99,80.4,0.55172,0.00034,14.25831]
[1778596205520,32.1,80641.99,80.4,0.55172,0.00034,14.25831]
[1778596206432,32.1,80641.99,80.4,0.55172,0.00034,14.25831]
[1778596206495,32.1,80648.41,80.4,0.55391,0.00034,14.24895]
[1778596207037,32.1,80648.41,80.4,0.55391,0.00034,14.24895]
[1778596207502,32.1,80652.63,80.4,0.55536,0.00034,14.24255]
[1778596209262,32.1,80653.8,80.4,0.55576,0.00034,14.24074]
[1778596209366,32.1,80653.8,80.4,0.55576,0.00034,14.24074]
[1778596209661,32.1,80653.8,80.4,0.55576,0.00034,14.24074]
[1778596210027,32.1,80653.8,80.4,0.55576,0.00034,14.24074]
[1778596210132,32.1,80653.8,80.4,0.55576,0.00034,14.24074]
[1778596210233,32.1,80659.45,80.4,0.55769,0.00034,14.23181]
[1778596211512,32.1,80654.17,80.4,0.55588,0.00034,14.24016]
[1778596211530,32.1,80650.29,80.4,0.55456,0.00034,14.24611]
[1778596212955,32.1,80650.29,80.4,0.55456,0.00034,14.24611]
[1778596212994,32.1,80645.87,80.4,0.55305,0.00034,14.2527]
[1778596218579,32.1,80645.41,80.4,0.55289,0.00034,14.25339]
[1778596221406,32.1,80646.13,80.4,0.55313,0.00034,14.25234]
[1778596222607,32.1,80638.31,80.4,0.55046,0.00034,14.2635]
[1778596223810,32.1,80638.31,80.4,0.55046,0.00034,14.2635]
[1778596224621,32.1,80644.25,80.4,0.55249,0.00034,14.25509]
[1778596229656,32.1,80649.68,80.4,0.55434,0.00034,14.24708]
[1778596231750,32.1,80650.33,80.4,0.55456,0.00034,14.2461]
[1778596234460,32.1,80653.13,80.4,0.55554,0.00034,14.23491]
[1778596235235,32.1,80655.75,80.4,0.55644,0.00034,14.23084]
[1778596235741,32.1,80655.75,80.4,0.55644,0.00034,14.23084]
[1778596236705,32.1,80650.37,80.4,0.5546,0.00034,14.23914]
[1778596238074,32.1,80650.37,80.4,0.5546,0.00034,14.23914]
[1778596238133,32.1,80650.37,80.4,0.5546,0.00034,14.23914]
[1778596238955,32.1,80649.99,80.4,0.55447,0.00034,14.23971]
[1778596239054,32.1,80649.99,80.4,0.55447,0.00034,14.23971]
[1778596239127,32.11,80641.54,80.4,0.55158,0.00034,14.2521]
[1778596241892,32.11,80641.43,80.4,0.55154,0.00034,14.25226]
[1778596242804,32.11,80639.55,80.4,0.5509,0.00034,14.25492]
[1778596242861,32.11,80639.55,80.4,0.5509,0.00034,14.25492]
[1778596243172,32.11,80639.55,80.4,0.5509,0.00034,14.25492]
[1778596243931,32.11,80639.4,80.4,0.55084,0.00034,14.25513]
[1778596244018,32.11,80625.79,80.4,0.54618,0.00034,14.27319]
[1778596246112,32.11,80625.57,80.4,0.54611,0.00034,14.27347]
[1778596250153,32.12,80626.36,80.4,0.54637,0.00034,14.27251]
[1778596250693,32.12,80625.75,80.4,0.54616,0.00034,14.27329]
[1778596250826,32.12,80625.75,80.4,0.54616,0.00034,14.27329]
[1778596251175,32.12,80625.75,80.4,0.54616,0.00034,14.27329]
[1778596251276,32.12,80622.13,80.4,0.54491,0.00034,14.27777]
[1778596252216,32.12,80622.13,80.4,0.54491,0.00034,14.27777]
[1778596252321,32.12,80622.13,80.4,0.54491,0.00034,14.27777]
[1778596252329,32.12,80622.13,80.4,0.54491,0.00034,14.27777]
[1778596252342,32.12,80622.13,80.4,0.54491,0.00034,14.27777]
[1778596252494,32.12,80617.88,80.4,0.54345,0.00034,14.28286]
[1778596253498,32.12,80617.88,80.4,0.54345,0.00034,14.28286]
[1778596253525,32.12,80617.88,80.4,0.54345,0.00034,14.28286]
[1778596253499,32.13,80606.44,80.4,0.53953,0.00034,14.29556]
[1778596253736,32.13,80606.44,80.4,0.53953,0.00034,14.29556]
[1778596253991,32.13,80606.44,80.4,0.53953,0.00034,14.29556]
[1778596254115,32.13,80597.27,80.4,0.53638,0.00034,14.30473]
[1778596255132,32.13,80589.88,80.4,0.53384,0.00034,14.31148]
[1778596256331,32.13,80592.81,80.4,0.53485,0.00034,14.30887]
[1778596258704,32.13,80592.85,80.4,0.53486,0.00034,14.30884]
[1778596258864,32.13,80596.15,80.4,0.53599,0.00034,14.3058]
[1778596260821,32.13,80597.71,80.4,0.53653,0.00034,14.30433]
[1778596261005,32.13,80597.71,80.4,0.53653,0.00034,14.30433]
[1778596261835,32.13,80595.5,80.4,0.53577,0.00034,14.30642]
[1778596261885,32.13,80586.09,80.4,0.53253,0.00034,14.31472]
[1778596262894,32.13,80577.64,80.4,0.52963,0.00034,14.32138]
[1778596264574,32.13,80577.64,80.4,0.52963,0.00034,14.32138]
[1778596264586,32.13,80577.64,80.4,0.52963,0.00034,14.32138]
[1778596264725,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596264903,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596264908,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596264959,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596265059,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596265240,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596265428,32.13,80577.56,80.4,0.5296,0.00034,14.32144]
[1778596265481,32.13,80569.93,80.4,0.52697,0.00034,14.32679]
[1778596265629,32.13,80569.93,80.4,0.52697,0.00034,14.32679]
[1778596265913,32.13,80561.25,80.4,0.52399,0.00034,14.33212]
[1778596266920,32.13,80556.62,80.4,0.52239,0.00034,14.33463]
[1778596267635,32.13,80556.62,80.4,0.52239,0.00034,14.33463]
[1778596268235,32.13,80553.76,80.4,0.52141,0.00034,14.33607]
[1778596269442,32.13,80553.76,80.4,0.52141,0.00034,14.33607]
[1778596269444,32.13,80553.76,80.4,0.52141,0.00034,14.33607]
[1778596269498,32.13,80550.79,80.4,0.52039,0.00034,14.33747]
[1778596269593,32.13,80550.79,80.4,0.52039,0.00034,14.33747]
[1778596269797,32.13,80550.79,80.4,0.52039,0.00034,14.33747]
[1778596270066,32.13,80550.79,80.4,0.52039,0.00034,14.33747]
[1778596270500,32.13,80550.79,80.4,0.52039,0.00034,14.33747]
[1778596270532,32.13,80541.42,80.4,0.51716,0.00034,14.34127]
[1778596271246,32.13,80535.42,80.4,0.51509,0.00034,14.34321]
[1778596271738,32.13,80535.42,80.4,0.51509,0.00034,14.34321]
[1778596272146,32.13,80535.42,80.4,0.51509,0.00034,14.34321]
[1778596272210,32.13,80531.11,80.4,0.5136,0.00034,14.34437]
[1778596273037,32.13,80531.11,80.4,0.5136,0.00034,14.34437]
[1778596273507,32.13,80531.11,80.4,0.5136,0.00034,14.34437]
[1778596274463,32.13,80530.8,80.4,0.51349,0.00034,14.34444]
[1778596274511,32.13,80530.8,80.4,0.51349,0.00034,14.34444]
[1778596274552,32.13,80530.8,80.4,0.51349,0.00034,14.34444]
[1778596275052,32.13,80533.02,80.4,0.51426,0.00034,14.34388]
[1778596275063,32.13,80533.02,80.4,0.51426,0.00034,14.34388]
[1778596275183,32.13,80533.02,80.4,0.51426,0.00034,14.34388]
[1778596275285,32.13,80532.55,80.4,0.51409,0.00034,14.344]
[1778596275772,32.13,80532.55,80.4,0.51409,0.00034,14.344]
[1778596276130,32.13,80532.55,80.4,0.51409,0.00034,14.344]
[1778596276260,32.13,80529.19,80.4,0.51294,0.00034,14.34482]
[1778596277369,32.13,80529.19,80.4,0.51294,0.00034,14.34482]
[1778596277417,32.13,80529.19,80.4,0.51294,0.00034,14.34482]
[1778596277577,32.13,80529.19,80.4,0.51294,0.00034,14.34482]
[1778596277514,32.13,80521.9,80.4,0.51042,0.00035,14.34617]
[1778596277723,32.13,80521.9,80.4,0.51042,0.00035,14.34617]
[1778596278227,32.13,80521.9,80.4,0.51042,0.00035,14.34617]
[1778596278309,32.13,80518.81,80.4,0.50936,0.00035,14.34657]
[1778596278819,32.13,80518.81,80.4,0.50936,0.00035,14.34657]
[1778596278829,32.13,80518.81,80.4,0.50936,0.00035,14.34657]
[1778596279084,32.13,80518.81,80.4,0.50936,0.00035,14.34657]
[1778596279550,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596279871,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596279888,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596279909,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280025,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280364,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280376,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280498,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280584,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280632,32.13,80510.14,80.4,0.50636,0.00035,14.34714]
[1778596280564,32.13,80499.83,80.4,0.5028,0.00035,14.34678]
[1778596280955,32.13,80499.83,80.4,0.5028,0.00035,14.34678]
[1778596281523,32.13,80493.28,80.4,0.50054,0.00035,14.34595]
[1778596282123,32.13,80493.28,80.4,0.50054,0.00035,14.34595]
[1778596282989,32.13,80491.65,80.4,0.49998,0.00035,14.34567]
[1778596283044,32.13,80491.65,80.4,0.49998,0.00035,14.34567]
[1778596283067,32.13,80491.65,80.4,0.49998,0.00035,14.34567]
[1778596284340,32.13,80491.7,80.4,0.5,0.00035,14.34568]
[1778596284589,32.13,80491.7,80.4,0.5,0.00035,14.34568]
[1778596284591,32.13,80491.7,80.4,0.5,0.00035,14.34568]
[1778596284793,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596284920,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596284924,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596284942,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596285110,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596285218,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596285296,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596285431,32.14,80492.15,80.4,0.50015,0.00035,14.34576]
[1778596285533,32.14,80467.78,80.4,0.49174,0.00035,14.33835]
[1778596285883,32.14,80467.78,80.4,0.49174,0.00035,14.33835]
[1778596286402,32.14,80465.98,80.4,0.49112,0.00035,14.33755]
[1778596286832,32.14,80465.98,80.4,0.49112,0.00035,14.33755]
[1778596287511,32.14,80465.98,80.4,0.49112,0.00035,14.33755]
[1778596287749,32.14,80467.21,80.4,0.49154,0.00035,14.3381]
[1778596288058,32.14,80467.21,80.4,0.49154,0.00035,14.3381]
[1778596288080,32.14,80467.21,80.4,0.49154,0.00035,14.3381]
[1778596288111,32.14,80467.21,80.4,0.49154,0.00035,14.3381]
[1778596288534,32.14,80467.21,80.4,0.49154,0.00035,14.3381]
[1778596288544,32.14,80470.8,80.4,0.49278,0.00035,14.33961]
[1778596288839,32.14,80470.8,80.4,0.49278,0.00035,14.33961]
[1778596288881,32.14,80470.8,80.4,0.49278,0.00035,14.33961]
[1778596288917,32.14,80470.8,80.4,0.49278,0.00035,14.33961]
[1778596289178,32.14,80470.8,80.4,0.49278,0.00035,14.33961]
[1778596289305,32.14,80470.8,80.4,0.49278,0.00035,14.33961]
[1778596289337,32.14,80476.62,80.4,0.49479,0.00035,14.34177]
[1778596289844,32.14,80476.62,80.4,0.49479,0.00035,14.34177]
[1778596290388,32.14,80476.62,80.4,0.49479,0.00035,14.34177]
[1778596290629,32.14,80476.62,80.4,0.49479,0.00035,14.34177]
[1778596290579,32.14,80483.52,80.4,0.49717,0.00035,14.34387]
[1778596290655,32.14,80483.52,80.4,0.49717,0.00035,14.34387]
[1778596290753,32.14,80483.52,80.4,0.49717,0.00035,14.34387]
[1778596290824,32.14,80483.52,80.4,0.49717,0.00035,14.34387]
[1778596291085,32.14,80483.52,80.4,0.49717,0.00035,14.34387]
[1778596291094,32.14,80495.7,80.4,0.50138,0.00035,14.33947]
[1778596292101,32.14,80501.91,80.4,0.50352,0.00035,14.3401]
[1778596294682,32.13,80510.61,80.4,0.50653,0.00035,14.34029]
[1778596295430,32.13,80510.61,80.4,0.50653,0.00035,14.34029]
[1778596295643,32.13,80510.61,80.4,0.50653,0.00035,14.34029]
[1778596295481,32.13,80507.41,80.4,0.50542,0.00035,14.34032]
[1778596296129,32.13,80502.33,80.4,0.50367,0.00035,14.34013]
[1778596296745,32.13,80502.33,80.4,0.50367,0.00035,14.34013]
[1778596297207,32.13,80502.33,80.4,0.50367,0.00035,14.34013]
[1778596297953,32.13,80504.25,80.4,0.50433,0.00035,14.34023]
[1778596299002,32.14,80505.12,80.4,0.50463,0.00035,14.34027]
[1778596299143,32.14,80505.12,80.4,0.50463,0.00035,14.34027]
[1778596299150,32.14,80505.23,80.4,0.50467,0.00035,14.34027]
[1778596299850,32.14,80505.23,80.4,0.50467,0.00035,14.34027]
[1778596299920,32.14,80505.23,80.4,0.50467,0.00035,14.34027]
[1778596300157,32.14,80509.18,80.4,0.50603,0.00035,14.34032]
[1778596301387,32.14,80509.18,80.4,0.50603,0.00035,14.34032]
[1778596301638,32.14,80509.18,80.4,0.50603,0.00035,14.34032]
[1778596301647,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596301682,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596301685,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596301726,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596301767,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596301874,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596301956,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596302076,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596302102,32.14,80515.69,80.4,0.50828,0.00035,14.34003]
[1778596302171,32.14,80528.31,80.4,0.51264,0.00035,14.33817]
[1778596303650,32.14,80528.31,80.4,0.51264,0.00035,14.33817]
[1778596303657,32.14,80528.31,80.4,0.51264,0.00035,14.33817]
[1778596303707,32.14,80528.31,80.4,0.51264,0.00035,14.33817]
[1778596303743,32.14,80528.31,80.4,0.51264,0.00035,14.33817]
[1778596303779,32.14,80529.75,80.4,0.51313,0.00035,14.33785]
[1778596304306,32.14,80529.75,80.4,0.51313,0.00035,14.33785]
[1778596304381,32.14,80552.05,80.4,0.52082,0.00034,14.33004]
[1778596304756,32.14,80552.05,80.4,0.52082,0.00034,14.33004]
[1778596305193,32.14,80549.91,80.4,0.52008,0.00034,14.33103]
[1778596306316,32.14,80549.91,80.4,0.52008,0.00034,14.33103]
[1778596306492,32.14,80549.91,80.4,0.52008,0.00034,14.33103]
[1778596306546,32.14,80546.51,80.4,0.51891,0.00034,14.33248]
[1778596307253,32.14,80546.51,80.4,0.51891,0.00034,14.33248]
[1778596307417,32.14,80552.05,80.4,0.52082,0.00034,14.33005]
[1778596308129,32.14,80552.05,80.4,0.52082,0.00034,14.33005]
[1778596308351,32.14,80555.4,80.4,0.52198,0.00034,14.32842]
[1778596309272,32.14,80555.4,80.4,0.52198,0.00034,14.32842]
[1778596309806,32.14,80556.77,80.4,0.52245,0.00034,14.32771]
[1778596309895,32.14,80556.77,80.4,0.52245,0.00034,14.32771]
[1778596310004,32.14,80556.77,80.4,0.52245,0.00034,14.32771]
[1778596310048,32.14,80556.77,80.4,0.52245,0.00034,14.32771]
[1778596310114,32.14,80556.77,80.4,0.52245,0.00034,14.32771]
[1778596310521,32.14,80552.2,80.4,0.52087,0.00034,14.32998]
[1778596311235,32.14,80547.71,80.4,0.51932,0.00034,14.33198]
[1778596313079,32.14,80548.07,80.4,0.51945,0.00034,14.33183]
[1778596314257,32.14,80543.0,80.4,0.5177,0.00034,14.33386]
[1778596314732,32.14,80543.0,80.4,0.5177,0.00034,14.33386]
[1778596315119,32.14,80543.0,80.4,0.5177,0.00034,14.33386]
[1778596315267,32.14,80538.08,80.4,0.516,0.00034,14.33556]
[1778596320433,32.14,80538.67,80.4,0.51621,0.00034,14.33537]
[1778596320489,32.14,80538.67,80.4,0.51621,0.00034,14.33537]
[1778596320617,32.14,80538.67,80.4,0.51621,0.00034,14.33537]
[1778596320676,32.14,80538.67,80.4,0.51621,0.00034,14.33537]
[1778596320720,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596320794,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596320827,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596320996,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321008,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321086,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321312,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321467,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321484,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321548,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321581,32.14,80536.7,80.4,0.51553,0.00034,14.33599]
[1778596321584,32.14,80510.89,80.4,0.50662,0.00035,14.34029]
[1778596321857,32.14,80510.89,80.4,0.50662,0.00035,14.34029]
[1778596322137,32.14,80510.89,80.4,0.50662,0.00035,14.34029]
[1778596322439,32.14,80510.89,80.4,0.50662,0.00035,14.34029]
[1778596322612,32.14,80497.33,80.4,0.50194,0.00035,14.33968]
[1778596322833,32.14,80497.33,80.4,0.50194,0.00035,14.33968]
[1778596322886,32.14,80497.33,80.4,0.50194,0.00035,14.33968]
[1778596323055,32.14,80497.33,80.4,0.50194,0.00035,14.33968]
[1778596323082,32.14,80497.33,80.4,0.50194,0.00035,14.33968]
[1778596323704,32.14,80496.61,80.4,0.50169,0.00035,14.33959]
[1778596324041,32.14,80496.61,80.4,0.50169,0.00035,14.33959]
[1778596324133,32.14,80496.61,80.4,0.50169,0.00035,14.33959]
[1778596324136,32.14,80496.61,80.4,0.50169,0.00035,14.33959]
[1778596324345,32.14,80496.61,80.4,0.50169,0.00035,14.33959]
[1778596324673,32.14,80496.61,80.4,0.50169,0.00035,14.33959]
[1778596325177,32.14,80494.14,80.4,0.50084,0.00035,14.33925]
[1778596325357,32.14,80494.14,80.4,0.50084,0.00035,14.33925]
[1778596325521,32.14,80494.14,80.4,0.50084,0.00035,14.33925]
[1778596325571,32.14,80494.14,80.4,0.50084,0.00035,14.33925]
[1778596325577,32.14,80494.14,80.4,0.50084,0.00035,14.33925]
[1778596325684,32.14,80494.14,80.4,0.50084,0.00035,14.33925]
[1778596325664,32.14,80498.4,80.4,0.50231,0.00035,14.3398]
[1778596326457,32.14,80498.4,80.4,0.50231,0.00035,14.3398]
[1778596326492,32.14,80506.56,80.4,0.50513,0.00035,14.34031]
[1778596328326,32.14,80509.18,80.4,0.50603,0.00035,14.34032]
[1778596328563,32.13,80510.42,80.4,0.50646,0.00035,14.3403]
[1778596329366,32.13,80518.68,80.4,0.50931,0.00035,14.33974]
[1778596330473,32.13,80518.68,80.4,0.50931,0.00035,14.33974]
[1778596332096,32.13,80514.49,80.4,0.50787,0.00035,14.34012]
[1778596332219,32.13,80514.49,80.4,0.50787,0.00035,14.34012]
[1778596332245,32.13,80514.49,80.4,0.50787,0.00035,14.34012]
[1778596332250,32.13,80514.49,80.4,0.50787,0.00035,14.34012]
[1778596332312,32.13,80514.49,80.4,0.50787,0.00035,14.34012]
[1778596332431,32.13,80514.49,80.4,0.50787,0.00035,14.34012]
[1778596332530,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596332722,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596332727,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596332808,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596332812,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596332956,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596332998,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596333053,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596333222,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596333398,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596333413,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596333459,32.13,80527.29,80.4,0.51229,0.00035,14.33838]
[1778596333544,32.13,80538.4,80.4,0.51612,0.00034,14.33545]
[1778596333803,32.13,80538.4,80.4,0.51612,0.00034,14.33545]
[1778596334401,32.13,80534.9,80.4,0.51491,0.00035,14.33652]
[1778596334778,32.13,80534.9,80.4,0.51491,0.00035,14.33652]
[1778596334819,32.13,80534.9,80.4,0.51491,0.00035,14.33652]
[1778596335468,32.13,80534.9,80.4,0.51491,0.00035,14.33652]
[1778596335502,32.13,80546.65,80.4,0.51896,0.00034,14.33242]
[1778596336138,32.13,80546.65,80.4,0.51896,0.00034,14.33242]
[1778596336649,32.13,80546.65,80.4,0.51896,0.00034,14.33242]
[1778596337381,32.13,80546.18,80.4,0.5188,0.00034,14.33261]
[1778596338260,32.13,80543.68,80.4,0.51794,0.00034,14.33359]
[1778596338443,32.13,80537.93,80.4,0.51596,0.00034,14.3356]
[1778596340796,32.13,80539.14,80.4,0.51637,0.00034,14.33521]
[1778596340892,32.13,80539.14,80.4,0.51637,0.00034,14.33521]
[1778596341316,32.13,80539.14,80.4,0.51637,0.00034,14.33521]
[1778596341460,32.13,80536.11,80.4,0.51533,0.00035,14.33616]
[1778596342606,32.13,80536.11,80.4,0.51533,0.00035,14.33616]
[1778596342647,32.12,80532.72,80.4,0.51416,0.00035,14.33711]
[1778596344363,32.12,80532.9,80.4,0.51422,0.00035,14.33707]
[1778596344561,32.12,80532.9,80.4,0.51422,0.00035,14.33707]
[1778596346171,32.12,80536.65,80.4,0.51552,0.00035,14.336]
[1778596346179,32.12,80536.65,80.4,0.51552,0.00035,14.336]
[1778596346962,32.12,80536.38,80.4,0.51543,0.00035,14.33608]
[1778596346971,32.12,80536.38,80.4,0.51543,0.00035,14.33608]
[1778596348451,32.12,80538.98,80.4,0.51632,0.00035,14.33525]
[1778596349558,32.11,80539.15,80.4,0.51638,0.00035,14.3352]
[1778596349611,32.11,80539.15,80.4,0.51638,0.00035,14.3352]
[1778596349982,32.11,80539.04,80.4,0.51635,0.00035,14.33523]
[1778596350412,32.11,80539.04,80.4,0.51635,0.00035,14.33523]
[1778596350537,32.11,80539.04,80.4,0.51635,0.00035,14.33523]
[1778596350639,32.11,80533.32,80.4,0.51437,0.00035,14.33695]
[1778596351531,32.11,80538.46,80.4,0.51615,0.00035,14.32857]
[1778596352611,32.11,80538.46,80.4,0.51615,0.00035,14.32857]
[1778596353199,32.11,80537.79,80.4,0.51592,0.00035,14.32879]
[1778596353302,32.11,80537.79,80.4,0.51592,0.00035,14.32879]
[1778596353863,32.11,80535.63,80.4,0.51517,0.00035,14.32945]
[1778596354368,32.11,80535.63,80.4,0.51517,0.00035,14.32945]
[1778596354563,32.11,80535.63,80.4,0.51517,0.00035,14.32945]
[1778596356680,32.11,80534.43,80.4,0.51476,0.00035,14.3298]
[1778596356727,32.11,80534.43,80.4,0.51476,0.00035,14.3298]
[1778596356748,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596356991,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357162,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357318,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357330,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357342,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357561,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357713,32.11,80534.58,80.4,0.51481,0.00035,14.32975]
[1778596357572,32.11,80523.99,80.4,0.51115,0.00035,14.33215]
[1778596358613,32.11,80523.99,80.4,0.51115,0.00035,14.33215]
[1778596358704,32.11,80518.31,80.4,0.50919,0.00035,14.33294]
[1778596360617,32.11,80518.6,80.4,0.50929,0.00035,14.3329]
[1778596360618,32.11,80518.6,80.4,0.50929,0.00035,14.3329]
[1778596364517,32.12,80515.97,80.4,0.50838,0.00035,14.33316]
[1778596364519,32.12,80515.97,80.4,0.50838,0.00035,14.33316]
[1778596364561,32.12,80515.97,80.4,0.50838,0.00035,14.33316]
[1778596364584,32.12,80515.97,80.4,0.50838,0.00035,14.33316]
[1778596364727,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365365,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365402,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365447,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365476,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365517,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365682,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365722,32.12,80512.5,80.4,0.50718,0.00035,14.33338]
[1778596365669,32.12,80506.45,80.4,0.50509,0.00035,14.33346]
[1778596365956,32.12,80506.45,80.4,0.50509,0.00035,14.33346]
[1778596366636,32.12,80493.79,80.4,0.50071,0.00035,14.33235]
[1778596368287,32.12,80493.67,80.4,0.50067,0.00035,14.33233]
[1778596368319,32.12,80493.67,80.4,0.50067,0.00035,14.33233]
[1778596368541,32.12,80493.67,80.4,0.50067,0.00035,14.33233]
[1778596368548,32.12,80493.67,80.4,0.50067,0.00035,14.33233]
[1778596368650,32.12,80483.84,80.4,0.49727,0.00035,14.33027]
[1778596368887,32.12,80483.84,80.4,0.49727,0.00035,14.33027]
[1778596369073,32.12,80483.84,80.4,0.49727,0.00035,14.33027]
[1778596369091,32.12,80483.84,80.4,0.49727,0.00035,14.33027]
[1778596369657,32.12,80477.53,80.4,0.49509,0.00035,14.32839]
[1778596370052,32.12,80477.53,80.4,0.49509,0.00035,14.32839]
[1778596371359,32.12,80475.43,80.4,0.49436,0.00035,14.32767]
[1778596371671,32.12,80479.38,80.4,0.49573,0.00035,14.32899]
[1778596372678,32.12,80484.16,80.4,0.49738,0.00035,14.33035]
[1778596373095,32.12,80484.16,80.4,0.49738,0.00035,14.33035]
[1778596375550,32.11,80483.52,80.4,0.49716,0.00035,14.33018]
[1778596377713,32.11,80476.55,80.4,0.49475,0.00035,14.32806]
[1778596377752,32.11,80476.55,80.4,0.49475,0.00035,14.32806]
[1778596379727,32.11,80480.47,80.4,0.4961,0.00035,14.32932]
[1778596381741,32.11,80474.94,80.4,0.49419,0.00035,14.3275]
[1778596382748,32.1,80478.29,80.4,0.49535,0.00035,14.32864]
[1778596383669,32.1,80478.29,80.4,0.49535,0.00035,14.32864]
[1778596384027,32.1,80480.56,80.4,0.49613,0.00035,14.32934]
[1778596384763,32.1,80489.43,80.4,0.4992,0.00035,14.33157]
[1778596386420,32.1,80489.73,80.4,0.49931,0.00035,14.33163]
[1778596387784,32.1,80486.05,80.4,0.49803,0.00035,14.33082]
[1778596389798,32.09,80480.69,80.4,0.49617,0.00035,14.32938]
[1778596391809,32.09,80478.91,80.4,0.49556,0.00035,14.32884]
[1778596391812,32.09,80473.85,80.4,0.49381,0.00035,14.3271]
[1778596393033,32.09,80473.85,80.4,0.49381,0.00035,14.3271]
[1778596393218,32.09,80473.85,80.4,0.49381,0.00035,14.3271]
[1778596393263,32.09,80473.85,80.4,0.49381,0.00035,14.3271]
[1778596393445,32.09,80473.85,80.4,0.49381,0.00035,14.3271]
[1778596393751,32.09,80473.85,80.4,0.49381,0.00035,14.3271]
[1778596393872,32.08,80465.09,80.4,0.49077,0.00035,14.32343]
[1778596395175,32.08,80461.18,80.4,0.48942,0.00035,14.32153]
[1778596397685,32.08,80457.88,80.4,0.48828,0.00035,14.31979]
[1778596398761,32.08,80457.88,80.4,0.48828,0.00035,14.31979]
[1778596398784,32.08,80457.88,80.4,0.48828,0.00035,14.31979]
[1778596398981,32.08,80455.31,80.4,0.48739,0.00035,14.31836]
[1778596399070,32.08,80455.31,80.4,0.48739,0.00035,14.31836]
[1778596399088,32.08,80455.31,80.4,0.48739,0.00035,14.31836]
[1778596399248,32.08,80455.31,80.4,0.48739,0.00035,14.31836]
[1778596399250,32.08,80455.31,80.4,0.48739,0.00035,14.31836]
[1778596399508,32.08,80455.31,80.4,0.48739,0.00035,14.31836]
[1778596399570,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400231,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400421,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400452,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400503,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400670,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400765,32.08,80452.16,80.4,0.48629,0.00035,14.31651]
[1778596400752,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596400928,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401007,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401106,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401257,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401444,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401446,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401605,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401675,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401741,32.08,80442.78,80.4,0.48305,0.00035,14.31036]
[1778596401764,32.08,80437.45,80.4,0.48121,0.00035,14.30645]
[1778596402158,32.08,80437.45,80.4,0.48121,0.00035,14.30645]
[1778596402212,32.08,80437.45,80.4,0.48121,0.00035,14.30645]
[1778596402230,32.08,80437.45,80.4,0.48121,0.00035,14.30645]
[1778596402628,32.08,80437.45,80.4,0.48121,0.00035,14.30645]
[1778596402718,32.08,80425.47,80.4,0.47706,0.00035,14.29653]
[1778596402956,32.08,80425.47,80.4,0.47706,0.00035,14.29653]
[1778596403138,32.08,80425.47,80.4,0.47706,0.00035,14.29653]
[1778596403373,32.08,80432.51,80.4,0.4795,0.00035,14.30254]
[1778596404529,32.08,80432.51,80.4,0.4795,0.00035,14.30254]
[1778596404744,32.08,80432.51,80.4,0.4795,0.00035,14.30254]
[1778596404749,32.08,80432.51,80.4,0.4795,0.00035,14.30254]
[1778596404901,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596404922,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596404973,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405040,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405294,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405443,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405449,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405457,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405794,32.08,80431.48,80.4,0.47914,0.00035,14.3017]
[1778596405502,32.08,80431.76,80.4,0.47924,0.00035,14.30193]
[1778596405836,32.08,80431.76,80.4,0.47924,0.00035,14.30193]
[1778596405956,32.08,80431.76,80.4,0.47924,0.00035,14.30193]
[1778596406134,32.08,80431.76,80.4,0.47924,0.00035,14.30193]
[1778596406162,32.08,80423.31,80.4,0.47632,0.00035,14.29458]
[1778596406899,32.08,80423.31,80.4,0.47632,0.00035,14.29458]
[1778596407035,32.08,80423.31,80.4,0.47632,0.00035,14.29458]
[1778596407273,32.08,80423.31,80.4,0.47632,0.00035,14.29458]
[1778596407338,32.08,80429.14,80.4,0.47833,0.00035,14.29974]
[1778596408108,32.08,80429.14,80.4,0.47833,0.00035,14.29974]
[1778596408278,32.08,80429.14,80.4,0.47833,0.00035,14.29974]
[1778596409116,32.09,80430.75,80.4,0.47889,0.00035,14.3011]
[1778596409482,32.09,80430.75,80.4,0.47889,0.00035,14.3011]
[1778596409573,32.09,80430.75,80.4,0.47889,0.00035,14.3011]
[1778596409757,32.09,80425.33,80.4,0.47702,0.00035,14.29641]
[1778596409966,32.09,80425.33,80.4,0.47702,0.00035,14.29641]
[1778596410584,32.09,80425.33,80.4,0.47702,0.00035,14.29641]
[1778596410931,32.09,80425.26,80.4,0.47699,0.00035,14.29635]
[1778596411520,32.09,80425.26,80.4,0.47699,0.00035,14.29635]
[1778596411577,32.09,80425.26,80.4,0.47699,0.00035,14.29635]
[1778596411659,32.09,80423.23,80.4,0.47628,0.00035,14.28766]
[1778596412176,32.09,80423.23,80.4,0.47628,0.00035,14.28766]
[1778596412577,32.09,80423.23,80.4,0.47628,0.00035,14.28766]
[1778596412778,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413206,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413392,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413429,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413489,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413534,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413685,32.09,80416.81,80.4,0.47406,0.00035,14.28156]
[1778596413790,32.09,80407.53,80.4,0.47085,0.00035,14.27195]
[1778596414041,32.09,80407.53,80.4,0.47085,0.00035,14.27195]
[1778596414099,32.09,80407.53,80.4,0.47085,0.00035,14.27195]
[1778596414784,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415091,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415122,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415186,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415230,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415254,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415791,32.09,80415.49,80.4,0.4736,0.00035,14.28024]
[1778596415955,32.09,80416.44,80.4,0.47393,0.00035,14.28119]
[1778596416145,32.09,80416.44,80.4,0.47393,0.00035,14.28119]
[1778596416350,32.09,80416.44,80.4,0.47393,0.00035,14.28119]
[1778596416555,32.09,80416.44,80.4,0.47393,0.00035,14.28119]
[1778596416774,32.09,80425.89,80.4,0.4772,0.00035,14.29005]
[1778596417104,32.09,80425.89,80.4,0.4772,0.00035,14.29005]
[1778596417192,32.09,80425.89,80.4,0.4772,0.00035,14.29005]
[1778596417216,32.09,80425.89,80.4,0.4772,0.00035,14.29005]
[1778596417331,32.09,80425.89,80.4,0.4772,0.00035,14.29005]
[1778596417344,32.09,80425.89,80.4,0.4772,0.00035,14.29005]
[1778596417735,32.09,80431.17,80.4,0.47902,0.00035,14.29459]
[1778596417955,32.09,80431.17,80.4,0.47902,0.00035,14.29459]
[1778596418157,32.09,80443.64,80.4,0.48334,0.00035,14.30412]
[1778596418986,32.09,80443.64,80.4,0.48334,0.00035,14.30412]
[1778596419782,32.09,80449.15,80.4,0.48525,0.00035,14.30779]
[1778596421298,32.09,80450.0,80.4,0.48554,0.00035,14.30833]
[1778596421601,32.09,80450.0,80.4,0.48554,0.00035,14.30833]
[1778596421764,32.09,80450.0,80.4,0.48554,0.00035,14.30833]
[1778596421906,32.09,80451.35,80.4,0.48601,0.00035,14.30917]
[1778596421954,32.09,80451.35,80.4,0.48601,0.00035,14.30917]
[1778596422015,32.09,80451.35,80.4,0.48601,0.00035,14.30917]
[1778596422701,32.09,80451.35,80.4,0.48601,0.00035,14.30917]
[1778596422791,32.09,80448.19,80.4,0.48491,0.00035,14.30717]
[1778596422949,32.09,80448.19,80.4,0.48491,0.00035,14.30717]
[1778596424064,32.09,80448.28,80.4,0.48495,0.00035,14.30723]
[1778596424114,32.09,80448.28,80.4,0.48495,0.00035,14.30723]
[1778596424209,32.09,80448.28,80.4,0.48495,0.00035,14.30723]
[1778596424556,32.09,80448.28,80.4,0.48495,0.00035,14.30723]
[1778596425076,32.09,80448.46,80.4,0.48501,0.00035,14.30735]
[1778596425088,32.08,80444.31,80.4,0.48357,0.00035,14.30458]
[1778596426621,32.09,80436.51,80.4,0.48087,0.00035,14.29887]
[1778596426946,32.09,80436.51,80.4,0.48087,0.00035,14.29887]
[1778596427005,32.09,80436.51,80.4,0.48087,0.00035,14.29887]
[1778596427295,32.09,80436.51,80.4,0.48087,0.00035,14.29887]
[1778596427325,32.09,80436.51,80.4,0.48087,0.00035,14.29887]
[1778596428031,32.09,80438.79,80.4,0.48166,0.00035,14.30061]
[1778596428589,32.09,80438.79,80.4,0.48166,0.00035,14.30061]
[1778596428799,32.09,80438.79,80.4,0.48166,0.00035,14.30061]
[1778596428814,32.09,80460.8,80.4,0.48928,0.00035,14.31449]
[1778596429323,32.09,80460.8,80.4,0.48928,0.00035,14.31449]
[1778596429533,32.09,80460.8,80.4,0.48928,0.00035,14.31449]
[1778596429940,32.09,80460.7,80.4,0.48925,0.00035,14.31444]
[1778596430728,32.09,80460.7,80.4,0.48925,0.00035,14.31444]
[1778596431133,32.08,80459.79,80.4,0.48893,0.00035,14.31396]
[1778596431678,32.08,80459.79,80.4,0.48893,0.00035,14.31396]
[1778596431779,32.08,80443.25,80.4,0.4832,0.00035,14.30384]
[1778596432011,32.08,80443.25,80.4,0.4832,0.00035,14.30384]
[1778596436151,32.09,80443.55,80.4,0.48331,0.00035,14.30406]
[1778596436438,32.09,80443.55,80.4,0.48331,0.00035,14.30406]
[1778596440782,32.1,80443.92,80.4,0.48344,0.00035,14.30432]
[1778596440889,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441303,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441311,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441327,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441405,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441725,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441818,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441822,32.1,80445.61,80.4,0.48403,0.00035,14.30548]
[1778596441768,32.1,80439.75,80.4,0.482,0.00035,14.30134]
[1778596441893,32.1,80439.75,80.4,0.482,0.00035,14.30134]
[1778596441958,32.1,80439.75,80.4,0.482,0.00035,14.30134]
[1778596442699,32.1,80439.75,80.4,0.482,0.00035,14.30134]
[1778596442792,32.1,80439.75,80.4,0.482,0.00035,14.30134]
[1778596442808,32.1,80439.75,80.4,0.482,0.00035,14.30134]
[1778596442740,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596442859,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596442984,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596443062,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596443097,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596443219,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596443363,32.1,80425.95,80.4,0.47723,0.00035,14.29013]
[1778596443781,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444046,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444186,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444547,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444799,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444826,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444852,32.1,80403.16,80.4,0.46935,0.00035,14.26715]
[1778596444810,32.1,80397.75,80.4,0.46748,0.00035,14.26088]
[1778596444956,32.1,80397.75,80.4,0.46748,0.00035,14.26088]
[1778596445153,32.1,80397.75,80.4,0.46748,0.00035,14.26088]
[1778596445163,32.1,80397.75,80.4,0.46748,0.00035,14.26088]
[1778596445234,32.1,80404.01,80.4,0.46964,0.00035,14.2681]
[1778596446824,32.1,80404.01,80.4,0.46964,0.00035,14.2681]
[1778596447184,32.1,80405.71,80.4,0.47023,0.00035,14.26999]
[1778596447256,32.1,80405.71,80.4,0.47023,0.00035,14.26999]
[1778596447863,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448009,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448015,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448350,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448375,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448416,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448464,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448468,32.1,80405.69,80.4,0.47022,0.00035,14.26997]
[1778596448739,32.09,80411.34,80.4,0.47217,0.00035,14.27603]
[1778596448955,32.09,80411.34,80.4,0.47217,0.00035,14.27603]
[1778596449566,32.09,80411.34,80.4,0.47217,0.00035,14.27603]
[1778596449603,32.09,80411.34,80.4,0.47217,0.00035,14.27603]
[1778596449763,32.09,80422.04,80.4,0.47587,0.00035,14.28658]
[1778596449936,32.09,80422.04,80.4,0.47587,0.00035,14.28658]
[1778596450275,32.09,80422.04,80.4,0.47587,0.00035,14.28658]
[1778596450828,32.1,80431.12,80.4,0.47902,0.00035,14.29457]
[1778596450893,32.1,80431.12,80.4,0.47902,0.00035,14.29457]
[1778596451211,32.1,80431.12,80.4,0.47902,0.00035,14.29457]
[1778596451751,32.1,80431.12,80.4,0.47902,0.00035,14.29457]
[1778596452385,32.1,80429.77,80.4,0.47855,0.00035,14.29344]
[1778596452459,32.1,80429.77,80.4,0.47855,0.00035,14.29344]
[1778596453408,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454197,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454404,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454448,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454460,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454539,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454557,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454632,32.1,80422.51,80.4,0.47604,0.00035,14.28701]
[1778596454714,32.1,80417.9,80.4,0.47444,0.00035,14.28264]
[1778596455167,32.1,80417.9,80.4,0.47444,0.00035,14.28264]
[1778596455344,32.1,80417.9,80.4,0.47444,0.00035,14.28264]
[1778596455539,32.1,80417.9,80.4,0.47444,0.00035,14.28264]
[1778596455769,32.1,80417.9,80.4,0.47444,0.00035,14.28264]
[1778596455777,32.1,80407.52,80.4,0.47085,0.00035,14.27197]
[1778596455980,32.1,80407.52,80.4,0.47085,0.00035,14.27197]
[1778596456822,32.1,80407.52,80.4,0.47085,0.00035,14.27197]
[1778596456987,32.1,80406.09,80.4,0.47036,0.00035,14.27041]
[1778596457622,32.1,80406.09,80.4,0.47036,0.00035,14.27041]
[1778596457626,32.1,80402.19,80.4,0.46901,0.00035,14.26604]
[1778596458104,32.1,80402.19,80.4,0.46901,0.00035,14.26604]
[1778596458208,32.1,80402.19,80.4,0.46901,0.00035,14.26604]
[1778596458327,32.1,80401.17,80.4,0.46866,0.00035,14.26487]
[1778596459455,32.1,80401.17,80.4,0.46866,0.00035,14.26487]
[1778596459472,32.1,80401.17,80.4,0.46866,0.00035,14.26487]
[1778596459480,32.1,80403.96,80.4,0.46962,0.00035,14.26804]
[1778596459955,32.1,80403.96,80.4,0.46962,0.00035,14.26804]
[1778596460385,32.1,80403.96,80.4,0.46962,0.00035,14.26804]
[1778596460760,32.1,80403.96,80.4,0.46962,0.00035,14.26804]
[1778596460824,32.1,80409.08,80.4,0.4714,0.00035,14.27365]
[1778596461439,32.1,80409.08,80.4,0.4714,0.00035,14.27365]
[1778596463566,32.1,80409.71,80.4,0.47161,0.00035,14.27432]
[1778596463667,32.1,80408.34,80.4,0.47114,0.00035,14.27286]
[1778596464918,32.1,80409.69,80.4,0.47161,0.00035,14.2743]
[1778596464955,32.1,80409.69,80.4,0.47161,0.00035,14.2743]
[1778596464981,32.1,80409.69,80.4,0.47161,0.00035,14.2743]
[1778596464986,32.1,80409.69,80.4,0.47161,0.00035,14.2743]
[1778596465080,32.1,80409.69,80.4,0.47161,0.00035,14.2743]
[1778596465504,32.1,80409.69,80.4,0.47161,0.00035,14.2743]
[1778596465601,32.1,80402.99,80.4,0.46929,0.00035,14.26696]
[1778596466333,32.1,80402.99,80.4,0.46929,0.00035,14.26696]
[1778596467957,32.1,80401.8,80.4,0.46888,0.00035,14.2656]
[1778596468857,32.1,80401.8,80.4,0.46888,0.00035,14.2656]
[1778596468970,32.1,80403.49,80.4,0.46947,0.00035,14.26752]
[1778596469074,32.1,80403.49,80.4,0.46947,0.00035,14.26752]
[1778596469404,32.1,80407.73,80.4,0.47093,0.00035,14.2722]
[1778596470085,32.1,80407.73,80.4,0.47093,0.00035,14.2722]
[1778596470596,32.1,80407.73,80.4,0.47093,0.00035,14.2722]
[1778596470663,32.1,80407.73,80.4,0.47093,0.00035,14.2722]
[1778596472822,32.1,80407.11,80.4,0.4707,0.00035,14.26467]
[1778596472910,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596472955,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473180,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473525,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473599,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473632,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473723,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473853,32.1,80408.31,80.4,0.47112,0.00035,14.26596]
[1778596473881,32.1,80405.41,80.4,0.47011,0.00035,14.2628]
[1778596474186,32.1,80405.41,80.4,0.47011,0.00035,14.2628]
[1778596474439,32.1,80412.67,80.4,0.47262,0.00035,14.27055]
[1778596474899,32.1,80412.67,80.4,0.47262,0.00035,14.27055]
[1778596475743,32.1,80412.67,80.4,0.47262,0.00035,14.27055]
[1778596476091,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476428,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476453,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476465,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476568,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476606,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476615,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476679,32.1,80411.15,80.4,0.4721,0.00035,14.26897]
[1778596476955,32.1,80413.81,80.4,0.47302,0.00035,14.27171]
[1778596477617,32.1,80425.8,80.4,0.47716,0.00035,14.28313]
[1778596477957,32.1,80425.8,80.4,0.47716,0.00035,14.28313]
[1778596478748,32.1,80425.8,80.4,0.47716,0.00035,14.28313]
[1778596478773,32.1,80425.8,80.4,0.47716,0.00035,14.28313]
[1778596478832,32.1,80425.8,80.4,0.47716,0.00035,14.28313]
[1778596479528,32.1,80426.63,80.4,0.47745,0.00035,14.28387]
[1778596479713,32.1,80426.63,80.4,0.47745,0.00035,14.28387]
[1778596479849,32.1,80430.6,80.4,0.47882,0.00035,14.28727]
[1778596480710,32.1,80430.6,80.4,0.47882,0.00035,14.28727]
[1778596480783,32.1,80424.41,80.4,0.47668,0.00035,14.28189]
[1778596483303,32.1,80423.41,80.4,0.47633,0.00035,14.28098]
[1778596483325,32.1,80423.41,80.4,0.47633,0.00035,14.28098]
[1778596483502,32.1,80420.78,80.4,0.47543,0.00035,14.27854]
[1778596484100,32.1,80420.78,80.4,0.47543,0.00035,14.27854]
[1778596484309,32.1,80420.78,80.4,0.47543,0.00035,14.27854]
[1778596484561,32.1,80420.78,80.4,0.47543,0.00035,14.27854]
[1778596484783,32.1,80420.78,80.4,0.47543,0.00035,14.27854]
[1778596485237,32.1,80422.89,80.4,0.47616,0.00035,14.2805]
[1778596485836,32.1,80422.89,80.4,0.47616,0.00035,14.2805]
[1778596486243,32.1,80423.19,80.4,0.47626,0.00035,14.28078]
[1778596486668,32.1,80423.19,80.4,0.47626,0.00035,14.28078]
[1778596486970,32.1,80422.79,80.4,0.47612,0.00035,14.28041]
[1778596488706,32.1,80423.84,80.4,0.47649,0.00035,14.28138]
[1778596488713,32.1,80423.84,80.4,0.47649,0.00035,14.28138]
[1778596488786,32.1,80423.84,80.4,0.47649,0.00035,14.28138]
[1778596488797,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596488922,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596488946,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596488985,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596489008,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596489025,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596489616,32.1,80423.88,80.4,0.4765,0.00035,14.28141]
[1778596489727,32.1,80442.31,80.4,0.48288,0.00035,14.29634]
[1778596490079,32.1,80442.31,80.4,0.48288,0.00035,14.29634]
[1778596490869,32.1,80442.31,80.4,0.48288,0.00035,14.29634]
[1778596490797,32.1,80441.6,80.4,0.48264,0.00035,14.29584]
[1778596490976,32.1,80441.6,80.4,0.48264,0.00035,14.29584]
[1778596491070,32.1,80441.6,80.4,0.48264,0.00035,14.29584]
[1778596491079,32.1,80441.6,80.4,0.48264,0.00035,14.29584]
[1778596491315,32.1,80441.6,80.4,0.48264,0.00035,14.29584]
[1778596491558,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596491974,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492302,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492332,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492476,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492658,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492671,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492905,32.1,80433.6,80.4,0.47987,0.00035,14.28975]
[1778596492886,32.11,80440.43,80.4,0.48223,0.00035,14.29499]
[1778596493455,32.11,80440.43,80.4,0.48223,0.00035,14.29499]
[1778596493893,32.11,80492.52,80.4,0.50027,0.00035,14.31845]
[1778596494730,32.11,80492.52,80.4,0.50027,0.00035,14.31845]
[1778596494767,32.11,80487.77,80.4,0.49862,0.00035,14.31752]
[1778596495562,32.11,80487.77,80.4,0.49862,0.00035,14.31752]
[1778596496954,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497027,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497035,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497050,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497086,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497276,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497526,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497694,32.11,80484.53,80.4,0.4975,0.00035,14.31675]
[1778596497790,32.11,80495.22,80.4,0.5012,0.00035,14.31887]
[1778596499033,32.11,80494.28,80.4,0.50088,0.00035,14.31873]
[1778596499044,32.11,80494.28,80.4,0.50088,0.00035,14.31873]
[1778596500428,32.11,80493.79,80.4,0.50071,0.00035,14.31866]
[1778596500619,32.11,80493.79,80.4,0.50071,0.00035,14.31866]
[1778596500681,32.11,80493.79,80.4,0.50071,0.00035,14.31866]
[1778596500703,32.11,80493.79,80.4,0.50071,0.00035,14.31866]
[1778596500860,32.11,80497.94,80.4,0.50214,0.00035,14.31921]
[1778596500936,32.11,80497.94,80.8,0.50214,0.00035,14.31921]
[1778596501102,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501107,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501200,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501223,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501224,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501263,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501347,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501427,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501447,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501470,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501482,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501850,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501922,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501956,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501988,32.11,80497.94,81.4,0.50214,0.00035,14.31921]
[1778596501800,32.11,80530.21,81.4,0.51331,0.00035,14.31718]
[1778596502321,32.11,80530.21,81.4,0.51331,0.00035,14.31718]
[1778596502516,32.11,80530.21,81.4,0.51331,0.00035,14.31718]
[1778596502680,32.11,80530.21,81.4,0.51331,0.00035,14.31718]
[1778596502758,32.11,80530.21,81.4,0.51331,0.00035,14.31718]
[1778596502781,32.11,80536.4,81.4,0.51545,0.00035,14.31551]
[1778596502991,32.11,80536.4,81.4,0.51545,0.00035,14.31551]
[1778596503473,32.11,80536.4,81.4,0.51545,0.00035,14.31551]
[1778596503656,32.11,80527.38,81.4,0.51233,0.00035,14.31781]
[1778596504356,32.11,80527.38,81.4,0.51233,0.00035,14.31781]
[1778596505335,32.11,80526.41,81.4,0.51199,0.00035,14.31801]
[1778596508691,32.11,80522.2,81.4,0.51054,0.00035,14.31873]
[1778596509419,32.11,80522.2,81.4,0.51054,0.00035,14.31873]
[1778596509433,32.11,80522.2,81.4,0.51054,0.00035,14.31873]
[1778596510524,32.12,80519.55,81.4,0.50962,0.00035,14.31909]
[1778596510705,32.12,80524.26,81.4,0.51125,0.00035,14.3184]
[1778596511147,32.12,80524.26,81.4,0.51125,0.00035,14.3184]
[1778596511157,32.12,80524.26,81.4,0.51125,0.00035,14.3184]
[1778596511712,32.12,80531.87,81.4,0.51388,0.00035,14.31678]
[1778596511956,32.12,80531.87,81.4,0.51388,0.00035,14.31678]
[1778596512589,32.12,80531.87,81.4,0.51388,0.00035,14.31678]
[1778596512719,32.12,80537.63,81.4,0.51587,0.00035,14.31514]
[1778596513821,32.12,80537.63,81.4,0.51587,0.00035,14.31514]
[1778596513925,32.12,80530.78,81.4,0.5135,0.00035,14.31705]
[1778596515740,32.12,80536.41,81.4,0.51545,0.00035,14.31552]
[1778596516501,32.12,80536.41,81.4,0.51545,0.00035,14.31552]
[1778596516530,32.12,80536.41,81.4,0.51545,0.00035,14.31552]
[1778596516608,32.12,80536.41,81.4,0.51545,0.00035,14.31552]
[1778596516673,32.12,80536.41,81.4,0.51545,0.00035,14.31552]
[1778596516747,32.12,80539.96,81.4,0.51668,0.00035,14.31437]
[1778596517479,32.12,80539.96,81.4,0.51668,0.00035,14.31437]
[1778596519283,32.12,80540.83,81.4,0.51698,0.00035,14.31407]
[1778596519289,32.12,80540.83,81.4,0.51698,0.00035,14.31407]
[1778596519300,32.12,80540.83,81.4,0.51698,0.00035,14.31407]
[1778596519768,32.12,80534.87,81.4,0.51492,0.00035,14.31597]
[1778596519975,32.12,80534.87,81.4,0.51492,0.00035,14.31597]
[1778596520163,32.12,80534.87,81.4,0.51492,0.00035,14.31597]
[1778596520849,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596520998,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521282,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521444,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521486,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521524,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521526,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521543,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521562,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521610,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521677,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521772,32.12,80531.31,81.4,0.51369,0.00035,14.31692]
[1778596521782,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522350,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522376,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522399,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522438,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522460,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522494,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522664,32.12,80514.91,81.4,0.50801,0.00035,14.31954]
[1778596522917,32.12,80505.95,81.4,0.50492,0.00035,14.31975]
[1778596523207,32.12,80505.95,81.4,0.50492,0.00035,14.31975]
[1778596523741,32.12,80505.95,81.4,0.50492,0.00035,14.31975]
[1778596523797,32.12,80505.95,81.4,0.50492,0.00035,14.31975]
[1778596523812,32.12,80501.92,81.4,0.50352,0.00035,14.31957]
[1778596524082,32.12,80501.92,81.4,0.50352,0.00035,14.31957]
[1778596524150,32.12,80501.92,81.4,0.50352,0.00035,14.31957]
[1778596524433,32.12,80501.92,81.4,0.50352,0.00035,14.31957]
[1778596524624,32.12,80501.92,81.4,0.50352,0.00035,14.31957]
[1778596524630,32.12,80501.92,81.4,0.50352,0.00035,14.31957]
[1778596524903,32.12,80487.57,81.4,0.49856,0.00035,14.31748]
[1778596524955,32.12,80487.57,81.4,0.49856,0.00035,14.31748]
[1778596525384,32.12,80487.57,81.4,0.49856,0.00035,14.31748]
[1778596526900,32.12,80485.57,81.4,0.49786,0.00035,14.31701]
[1778596527841,32.11,80481.09,81.4,0.49631,0.00035,14.31581]
[1778596528848,32.11,80476.58,81.4,0.49475,0.00035,14.31438]
[1778596529408,32.11,80476.58,81.4,0.49475,0.00035,14.31438]
[1778596529614,32.11,80476.58,81.4,0.49475,0.00035,14.31438]
[1778596529699,32.11,80476.58,81.4,0.49475,0.00035,14.31438]
[1778596529801,32.11,80476.58,81.4,0.49475,0.00035,14.31438]
[1778596529924,32.11,80471.02,81.4,0.49282,0.00035,14.31231]
[1778596530017,32.11,80471.02,81.4,0.49282,0.00035,14.31231]
[1778596530862,32.11,80462.47,81.4,0.48986,0.00035,14.30849]
[1778596531019,32.11,80462.47,81.4,0.48986,0.00035,14.30849]
[1778596531975,32.11,80460.08,81.4,0.48903,0.00035,14.30042]
[1778596532624,32.11,80460.08,81.4,0.48903,0.00035,14.30042]
[1778596532876,32.11,80455.7,81.4,0.48751,0.00035,14.29804]
[1778596534890,32.11,80452.44,81.4,0.48638,0.00035,14.29614]
[1778596537922,32.11,80453.3,81.4,0.48668,0.00035,14.29666]
[1778596538276,32.12,80450.84,81.4,0.48583,0.00035,14.29517]
[1778596538367,32.12,80450.84,81.4,0.48583,0.00035,14.29517]
[1778596538371,32.12,80450.84,81.4,0.48583,0.00035,14.29517]
[1778596538918,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596538990,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596539145,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596539344,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596539392,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596539398,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596539496,32.12,80450.51,81.4,0.48572,0.00035,14.29496]
[1778596539925,32.12,80442.78,81.4,0.48304,0.00035,14.28983]
[1778596540909,32.12,80442.78,81.4,0.48304,0.00035,14.28983]
[1778596541052,32.11,80442.76,81.4,0.48303,0.00035,14.28982]
[1778596541236,32.11,80442.76,81.4,0.48303,0.00035,14.28982]
[1778596541286,32.11,80442.76,81.4,0.48303,0.00035,14.28982]
[1778596541291,32.11,80442.76,81.4,0.48303,0.00035,14.28982]
[1778596541883,32.11,80442.76,81.4,0.48303,0.00035,14.28982]
[1778596541942,32.11,80446.76,81.4,0.48442,0.00035,14.29255]
[1778596542946,32.12,80453.59,81.4,0.48678,0.00035,14.29683]
[1778596543953,32.12,80457.01,81.4,0.48797,0.00035,14.29878]
[1778596545028,32.12,80456.68,81.4,0.48785,0.00035,14.2986]
[1778596545282,32.12,80456.68,81.4,0.48785,0.00035,14.2986]
[1778596545807,32.12,80456.68,81.4,0.48785,0.00035,14.2986]
[1778596546152,32.12,80456.68,81.4,0.48785,0.00035,14.2986]
[1778596546974,32.12,80453.47,81.4,0.48674,0.00035,14.29676]
[1778596551355,32.12,80468.61,81.4,0.49199,0.00035,14.30446]
[1778596552456,32.12,80468.61,81.4,0.49199,0.00035,14.30446]
[1778596552489,32.12,80471.74,81.4,0.49307,0.00035,14.30575]
[1778596555358,32.12,80471.09,81.4,0.49285,0.00035,14.30549]
[1778596559558,32.13,80472.62,81.4,0.49338,0.00035,14.30609]
[1778596560436,32.13,80472.74,81.4,0.49342,0.00035,14.30614]
[1778596560538,32.13,80472.74,81.4,0.49342,0.00035,14.30614]
[1778596560650,32.13,80483.06,81.4,0.49699,0.00035,14.30951]
[1778596562079,32.13,80487.19,81.4,0.49842,0.00035,14.31054]
[1778596563533,32.13,80487.19,81.4,0.49842,0.00035,14.31054]
[1778596563721,32.13,80487.19,81.4,0.49842,0.00035,14.31054]
[1778596563748,32.13,80487.19,81.4,0.49842,0.00035,14.31054]
[1778596563820,32.13,80487.19,81.4,0.49842,0.00035,14.31054]
[1778596564076,32.13,80488.2,81.4,0.49877,0.00035,14.31076]
[1778596564091,32.13,80488.2,81.4,0.49877,0.00035,14.31076]
[1778596564248,32.13,80488.2,81.4,0.49877,0.00035,14.31076]
[1778596564266,32.13,80488.2,81.4,0.49877,0.00035,14.31076]
[1778596564341,32.13,80488.2,81.4,0.49877,0.00035,14.31076]
[1778596564626,32.13,80488.2,81.4,0.49877,0.00035,14.31076]
[1778596564757,32.13,80497.91,81.4,0.50213,0.00035,14.31235]
[1778596565817,32.13,80497.91,81.4,0.50213,0.00035,14.31235]
[1778596565897,32.13,80503.17,81.4,0.50395,0.00035,14.31279]
[1778596566177,32.13,80503.17,81.4,0.50395,0.00035,14.31279]
[1778596566242,32.13,80503.17,81.4,0.50395,0.00035,14.31279]
[1778596566253,32.13,80503.17,81.4,0.50395,0.00035,14.31279]
[1778596566604,32.13,80503.17,81.4,0.50395,0.00035,14.31279]
[1778596566955,32.13,80503.17,81.4,0.50395,0.00035,14.31279]
[1778596567332,32.13,80500.67,81.4,0.50309,0.00035,14.31262]
[1778596567747,32.13,80500.67,81.4,0.50309,0.00035,14.31262]
[1778596567816,32.13,80491.02,81.4,0.49975,0.00035,14.31133]
[1778596568334,32.13,80491.02,81.4,0.49975,0.00035,14.31133]
[1778596570208,32.14,80493.01,81.4,0.50044,0.00035,14.31168]
[1778596572854,32.13,80492.38,81.4,0.50022,0.00035,14.31157]
[1778596573382,32.13,80490.05,81.4,0.49941,0.00035,14.31114]
[1778596574167,32.14,80483.76,81.4,0.49724,0.00035,14.3097]
[1778596577451,32.14,80484.31,81.4,0.49743,0.00035,14.30984]
[1778596577660,32.14,80484.31,81.4,0.49743,0.00035,14.30984]
[1778596577762,32.14,80489.88,81.4,0.49936,0.00035,14.31111]
[1778596578753,32.14,80489.88,81.4,0.49936,0.00035,14.31111]
[1778596578770,32.14,80489.88,81.4,0.49936,0.00035,14.31111]
[1778596579005,32.14,80496.74,81.4,0.50173,0.00035,14.31221]
[1778596579020,32.14,80496.74,81.4,0.50173,0.00035,14.31221]
[1778596579202,32.14,80500.96,81.4,0.50319,0.00035,14.31264]
[1778596582345,32.14,80502.1,81.4,0.50358,0.00035,14.31272]
[1778596588265,32.14,80502.44,81.4,0.5037,0.00035,14.31275]
[1778596590040,32.14,80502.26,81.4,0.50364,0.00035,14.31274]
[1778596590059,32.14,80502.26,81.4,0.50364,0.00035,14.31274]
[1778596590096,32.14,80502.26,81.4,0.50364,0.00035,14.31274]
[1778596592847,32.14,80501.97,81.4,0.50354,0.00035,14.30586]
[1778596592850,32.14,80501.97,81.4,0.50354,0.00035,14.30586]
[1778596593213,32.14,80501.78,81.4,0.50347,0.00035,14.30585]
[1778596593288,32.14,80501.78,81.4,0.50347,0.00035,14.30585]
[1778596593354,32.14,80501.78,81.4,0.50347,0.00035,14.30585]
[1778596593411,32.14,80501.78,81.4,0.50347,0.00035,14.30585]
[1778596593590,32.14,80501.78,81.4,0.50347,0.00035,14.30585]
[1778596593611,32.14,80501.78,81.4,0.50347,0.00035,14.30585]
[1778596593938,32.14,80507.16,81.4,0.50533,0.00035,14.30607]
[1778596594308,32.14,80520.08,81.4,0.5098,0.00035,14.30532]
[1778596595477,32.14,80520.08,81.4,0.5098,0.00035,14.30532]
[1778596596155,32.14,80520.63,81.4,0.50999,0.00035,14.30525]
[1778596596316,32.14,80520.63,81.4,0.50999,0.00035,14.30525]
[1778596596922,32.14,80520.63,81.4,0.50999,0.00035,14.30525]
[1778596597501,32.15,80521.44,81.4,0.51027,0.00035,14.30514]
[1778596600367,32.15,80521.34,81.4,0.51024,0.00035,14.30515]
[1778596600735,32.15,80521.34,81.4,0.51024,0.00035,14.30515]
[1778596602615,32.15,80519.53,81.4,0.50961,0.00035,14.30539]
[1778596602778,32.15,80519.53,81.4,0.50961,0.00035,14.30539]
[1778596602795,32.15,80519.53,81.4,0.50961,0.00035,14.30539]
[1778596602927,32.15,80519.53,81.4,0.50961,0.00035,14.30539]
[1778596603028,32.15,80518.52,81.4,0.50926,0.00035,14.30551]
[1778596603105,32.15,80518.52,81.4,0.50926,0.00035,14.30551]
[1778596603392,32.15,80513.18,81.4,0.50742,0.00035,14.30594]
[1778596606087,32.15,80512.04,81.4,0.50702,0.00035,14.306]
[1778596606414,32.15,80516.16,81.4,0.50845,0.00035,14.30574]
[1778596608428,32.16,80512.35,81.4,0.50713,0.00035,14.30598]
[1778596611450,32.16,80513.67,81.4,0.50759,0.00035,14.30592]
[1778596611459,32.16,80513.67,81.4,0.50759,0.00035,14.30592]
[1778596611474,32.16,80513.67,81.4,0.50759,0.00035,14.30592]
[1778596611947,32.16,80513.67,81.4,0.50759,0.00035,14.30592]
[1778596612048,32.16,80515.4,81.4,0.50818,0.00035,14.3058]
[1778596612196,32.16,80515.4,81.4,0.50818,0.00035,14.3058]
[1778596612659,32.16,80527.17,81.4,0.51225,0.00035,14.30415]
[1778596614140,32.16,80529.01,81.4,0.51289,0.00035,14.30376]
[1778596617083,32.17,80530.11,81.4,0.51327,0.00035,14.30351]
[1778596617308,32.17,80530.11,81.4,0.51327,0.00035,14.30351]
[1778596617321,32.17,80530.11,81.4,0.51327,0.00035,14.30351]
[1778596617348,32.17,80530.11,81.4,0.51327,0.00035,14.30351]
[1778596617374,32.17,80530.11,81.4,0.51327,0.00035,14.30351]
[1778596617859,32.17,80530.11,81.4,0.51327,0.00035,14.30351]
[1778596617907,32.17,80533.6,81.4,0.51447,0.00035,14.30262]
[1778596618135,32.17,80533.6,81.4,0.51447,0.00035,14.30262]
[1778596618484,32.17,80533.6,81.4,0.51447,0.00035,14.30262]
[1778596618546,32.17,80533.6,81.4,0.51447,0.00035,14.30262]
[1778596618647,32.17,80535.29,81.4,0.51506,0.00035,14.30215]
[1778596619144,32.17,80535.29,81.4,0.51506,0.00035,14.30215]
[1778596619199,32.17,80535.29,81.4,0.51506,0.00035,14.30215]
[1778596620512,32.17,80539.58,81.4,0.51654,0.00035,14.3008]
[1778596621638,32.17,80539.58,81.4,0.51654,0.00035,14.3008]
[1778596622441,32.17,80538.9,81.4,0.5163,0.00035,14.30103]
[1778596622668,32.17,80538.9,81.4,0.5163,0.00035,14.30103]
[1778596623062,32.17,80538.9,81.4,0.5163,0.00035,14.30103]
[1778596622768,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596623116,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596623300,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596623504,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596623785,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596623798,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596623991,32.17,80535.78,81.4,0.51523,0.00035,14.30201]
[1778596624043,32.17,80545.2,81.4,0.51848,0.00035,14.29875]
[1778596624117,32.17,80545.2,81.4,0.51848,0.00035,14.29875]
[1778596624257,32.17,80545.2,81.4,0.51848,0.00035,14.29875]
[1778596624744,32.17,80557.74,81.4,0.52281,0.00035,14.29293]
[1778596625811,32.17,80557.74,81.4,0.52281,0.00035,14.29293]
[1778596626082,32.17,80557.74,81.4,0.52281,0.00035,14.29293]
[1778596626089,32.17,80557.74,81.4,0.52281,0.00035,14.29293]
[1778596626102,32.17,80557.74,81.4,0.52281,0.00035,14.29293]
[1778596626306,32.17,80558.36,81.4,0.52302,0.00035,14.2926]
[1778596626581,32.17,80558.36,81.4,0.52302,0.00035,14.2926]
[1778596626830,32.17,80558.36,81.4,0.52302,0.00035,14.2926]
[1778596626844,32.17,80574.61,81.4,0.52862,0.00034,14.28246]
[1778596627555,32.17,80574.61,81.4,0.52862,0.00034,14.28246]
[1778596627971,32.17,80574.61,81.4,0.52862,0.00034,14.28246]
[1778596628023,32.17,80574.61,81.4,0.52862,0.00034,14.28246]
[1778596628082,32.17,80584.89,81.4,0.53217,0.00034,14.27458]
[1778596628496,32.17,80584.89,81.4,0.53217,0.00034,14.27458]
[1778596628826,32.17,80584.89,81.4,0.53217,0.00034,14.27458]
[1778596628848,32.17,80584.89,81.4,0.53217,0.00034,14.27458]
[1778596628896,32.17,80588.15,81.4,0.53329,0.00034,14.27185]
[1778596630200,32.17,80588.95,81.4,0.53356,0.00034,14.27116]
[1778596631799,32.17,80591.39,81.4,0.5344,0.00034,14.26902]
[1778596632503,32.17,80590.51,81.4,0.5341,0.00034,14.2698]
[1778596632683,32.17,80590.51,81.4,0.5341,0.00034,14.2698]
[1778596632798,32.17,80590.51,81.4,0.5341,0.00034,14.2698]
[1778596632955,32.17,80590.51,81.4,0.5341,0.00034,14.2698]
[1778596633030,32.17,80590.51,81.4,0.5341,0.00034,14.2698]
[1778596633042,32.17,80587.0,81.4,0.53289,0.00034,14.27283]
[1778596633396,32.17,80587.0,81.4,0.53289,0.00034,14.27283]
[1778596633838,32.17,80587.0,81.4,0.53289,0.00034,14.27283]
[1778596633933,32.17,80579.53,81.4,0.53032,0.00034,14.27883]
[1778596634611,32.17,80575.62,81.4,0.52897,0.00034,14.28173]
[1778596635147,32.17,80575.62,81.4,0.52897,0.00034,14.28173]
[1778596636224,32.17,80573.92,81.4,0.52839,0.00034,14.28295]
[1778596638203,32.17,80575.25,81.4,0.52885,0.00034,14.282]
[1778596638947,32.17,80575.25,81.4,0.52885,0.00034,14.282]
[1778596638972,32.17,80575.25,81.4,0.52885,0.00034,14.282]
[1778596639112,32.17,80576.64,81.4,0.52932,0.00034,14.28099]
[1778596639147,32.17,80576.64,81.4,0.52932,0.00034,14.28099]
[1778596639359,32.17,80576.64,81.4,0.52932,0.00034,14.28099]
[1778596639436,32.17,80576.64,81.4,0.52932,0.00034,14.28099]
[1778596639524,32.17,80576.64,81.4,0.52932,0.00034,14.28099]
[1778596639524,32.17,80576.64,81.4,0.52932,0.00034,14.28099]
[1778596639646,32.17,80585.84,81.4,0.53249,0.00034,14.2738]
[1778596640403,32.17,80585.84,81.4,0.53249,0.00034,14.2738]
[1778596641028,32.17,80585.84,81.4,0.53249,0.00034,14.2738]
[1778596641081,32.17,80590.22,81.4,0.534,0.00034,14.27006]
[1778596641660,32.17,80595.76,81.4,0.53591,0.00034,14.26503]
[1778596644681,32.17,80593.07,81.4,0.53498,0.00034,14.26752]
[1778596648482,32.17,80590.79,81.4,0.5342,0.00034,14.26956]
[1778596649021,32.17,80590.79,81.4,0.5342,0.00034,14.26956]
[1778596649364,32.17,80589.9,81.4,0.53389,0.00034,14.27034]
[1778596651131,32.17,80590.74,81.4,0.53418,0.00034,14.26961]
[1778596651730,32.17,80593.86,81.4,0.53527,0.00034,14.25992]
[1778596653439,32.17,80592.56,81.4,0.53482,0.00034,14.2611]
[1778596653744,32.17,80592.87,81.4,0.53492,0.00034,14.26082]
[1778596654751,32.17,80595.7,81.4,0.5359,0.00034,14.25822]
[1778596656952,32.17,80595.95,81.4,0.53598,0.00034,14.25799]
[1778596656995,32.18,80592.03,81.4,0.53463,0.00034,14.26159]
[1778596659335,32.18,80591.07,81.4,0.5343,0.00034,14.26245]
[1778596659429,32.18,80591.07,81.4,0.5343,0.00034,14.26245]
[1778596659904,32.18,80591.07,81.4,0.5343,0.00034,14.26245]
[1778596659985,32.18,80586.02,81.4,0.53256,0.00034,14.26679]
[1778596660905,32.18,80586.02,81.4,0.53256,0.00034,14.26679]
[1778596660920,32.18,80586.02,81.4,0.53256,0.00034,14.26679]
[1778596660981,32.18,80582.99,81.4,0.53152,0.00034,14.26926]
[1778596661749,32.18,80582.99,81.4,0.53152,0.00034,14.26926]
[1778596661800,32.18,80588.76,81.4,0.5335,0.00034,14.26447]
[1778596662617,32.18,80588.76,81.4,0.5335,0.00034,14.26447]
[1778596663863,32.18,80591.04,81.4,0.53429,0.00034,14.26248]
[1778596664623,32.18,80590.52,81.4,0.53411,0.00034,14.26294]
[1778596664821,32.18,80590.93,81.4,0.53425,0.00034,14.26258]
[1778596665542,32.18,80590.93,81.4,0.53425,0.00034,14.26258]
[1778596665828,32.18,80590.82,81.4,0.53421,0.00034,14.26268]
[1778596666759,32.18,80590.82,81.4,0.53421,0.00034,14.26268]
[1778596668088,32.18,80590.26,81.4,0.53402,0.00034,14.26317]
[1778596668849,32.18,80591.28,81.4,0.53437,0.00034,14.26228]
[1778596669298,32.18,80591.28,81.4,0.53437,0.00034,14.26228]
[1778596669856,32.18,80595.15,81.4,0.5357,0.00034,14.25876]
[1778596670955,32.18,80595.15,81.4,0.5357,0.00034,14.25876]
[1778596671129,32.18,80595.15,81.4,0.5357,0.00034,14.25876]
[1778596671057,32.18,80600.67,81.4,0.5376,0.00034,14.25347]
[1778596671870,32.18,80606.61,81.4,0.53964,0.00034,14.24741]
[1778596672197,32.18,80606.61,81.4,0.53964,0.00034,14.24741]
[1778596673477,32.18,80606.93,81.4,0.53975,0.00034,14.24708]
[1778596674851,32.19,80606.62,81.4,0.53964,0.00034,14.24741]
[1778596675114,32.19,80606.62,81.4,0.53964,0.00034,14.24741]
[1778596675898,32.19,80616.4,81.4,0.543,0.00034,14.23664]
[1778596676905,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677286,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677307,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677343,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677402,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677474,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677483,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677484,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677541,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677610,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596677632,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596678107,32.19,80622.18,81.4,0.54498,0.00034,14.2298]
[1778596678153,32.19,80635.0,81.4,0.54937,0.00034,14.21338]
[1778596678164,32.19,80635.0,81.4,0.54937,0.00034,14.21338]
[1778596680944,32.2,80624.98,81.4,0.54593,0.00034,14.22639]
[1778596681385,32.2,80624.98,81.4,0.54593,0.00034,14.22639]
[1778596681505,32.2,80624.98,81.4,0.54593,0.00034,14.22639]
[1778596681541,32.2,80624.98,81.4,0.54593,0.00034,14.22639]
[1778596681718,32.2,80624.98,81.4,0.54593,0.00034,14.22639]
[1778596683565,32.2,80623.63,81.4,0.54546,0.00034,14.22808]
[1778596683965,32.2,80620.49,81.4,0.54438,0.00034,14.23189]
[1778596684997,32.2,80620.49,81.4,0.54438,0.00034,14.23189]
[1778596685028,32.2,80620.49,81.4,0.54438,0.00034,14.23189]
[1778596685071,32.2,80620.49,81.4,0.54438,0.00034,14.23189]
[1778596685148,32.2,80620.49,81.4,0.54438,0.00034,14.23189]
[1778596685112,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685281,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685304,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685339,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685343,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685355,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685539,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596685904,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596686014,32.2,80624.66,81.4,0.54581,0.00034,14.22682]
[1778596686115,32.2,80639.38,81.4,0.55085,0.00034,14.20744]
[1778596686986,32.2,80642.31,81.4,0.55186,0.00034,14.20331]
[1778596687250,32.2,80642.31,81.4,0.55186,0.00034,14.20331]
[1778596687259,32.2,80642.31,81.4,0.55186,0.00034,14.20331]
[1778596689988,32.2,80639.38,81.4,0.55085,0.00034,14.20745]
[1778596691018,32.2,80638.72,81.4,0.55063,0.00034,14.20836]
[1778596691760,32.21,80638.83,81.4,0.55066,0.00034,14.20822]
[1778596692023,32.21,80643.98,81.4,0.55242,0.00034,14.20094]
[1778596692431,32.21,80643.98,81.4,0.55242,0.00034,14.20094]
[1778596695890,32.21,80646.35,81.4,0.55324,0.00034,14.19748]
[1778596696050,32.2,80642.91,81.4,0.55206,0.00034,14.20246]
[1778596696745,32.2,80642.91,81.4,0.55206,0.00034,14.20246]
[1778596697057,32.21,80640.14,81.4,0.55111,0.00034,14.20639]
[1778596698036,32.21,80640.14,81.4,0.55111,0.00034,14.20639]
[1778596698447,32.2,80641.95,81.4,0.55173,0.00034,14.20383]
[1778596701929,32.2,80640.55,81.4,0.55125,0.00034,14.2058]
[1778596703163,32.2,80642.0,81.4,0.55175,0.00034,14.20375]
[1778596708134,32.2,80645.9,81.4,0.55309,0.00034,14.1981]
[1778596709175,32.2,80645.9,81.4,0.55309,0.00034,14.1981]
[1778596709413,32.2,80644.53,81.4,0.55262,0.00034,14.20009]
[1778596710453,32.2,80644.46,81.4,0.5526,0.00034,14.20019]
[1778596711155,32.2,80642.25,81.4,0.55186,0.00034,14.19645]
[1778596713245,32.2,80641.91,81.4,0.55174,0.00034,14.19694]
[1778596713256,32.2,80641.91,81.4,0.55174,0.00034,14.19694]
[1778596714176,32.2,80646.66,81.4,0.55337,0.00034,14.19006]
[1778596716190,32.2,80652.71,81.4,0.55544,0.00034,14.18096]
[1778596716532,32.2,80652.71,81.4,0.55544,0.00034,14.18096]
[1778596716552,32.2,80652.71,81.4,0.55544,0.00034,14.18096]
[1778596719321,32.2,80652.71,81.4,0.55544,0.00034,14.18096]
[1778596720520,32.2,80653.93,81.4,0.55586,0.00034,14.17908]
[1778596720651,32.2,80653.93,81.4,0.55586,0.00034,14.17908]
[1778596721006,32.2,80653.93,81.4,0.55586,0.00034,14.17908]
[1778596721011,32.2,80653.93,81.4,0.55586,0.00034,14.17908]
[1778596721039,32.2,80653.93,81.4,0.55586,0.00034,14.17908]
[1778596721048,32.2,80653.93,81.4,0.55586,0.00034,14.17908]
[1778596722722,32.2,80654.82,81.4,0.55616,0.00034,14.1777]
[1778596722725,32.2,80654.82,81.4,0.55616,0.00034,14.1777]
[1778596723448,32.2,80655.47,81.4,0.55638,0.00034,14.17669]
[1778596723461,32.2,80655.47,81.4,0.55638,0.00034,14.17669]
[1778596723488,32.2,80655.47,81.4,0.55638,0.00034,14.17669]
[1778596723548,32.2,80658.3,81.4,0.55735,0.00034,14.17223]
[1778596724251,32.2,80662.07,81.4,0.55864,0.00034,14.16615]
[1778596727015,32.2,80663.93,81.4,0.55927,0.00034,14.16309]
[1778596727038,32.2,80663.93,81.4,0.55927,0.00034,14.16309]
[1778596727832,32.2,80665.25,81.4,0.55972,0.00034,14.1609]
[1778596728209,32.2,80663.48,81.4,0.55912,0.00034,14.16382]
[1778596728322,32.2,80663.48,81.4,0.55912,0.00034,14.16382]
[1778596728336,32.2,80663.48,81.4,0.55912,0.00034,14.16382]
[1778596728815,32.2,80663.48,81.4,0.55912,0.00034,14.16382]
[1778596728835,32.2,80658.99,81.4,0.55759,0.00034,14.17111]
[1778596729393,32.2,80658.99,81.4,0.55759,0.00034,14.17111]
[1778596729485,32.2,80658.99,81.4,0.55759,0.00034,14.17111]
[1778596730066,32.2,80658.99,81.4,0.55759,0.00034,14.17111]
[1778596730416,32.2,80659.09,81.4,0.55762,0.00034,14.17096]
[1778596730499,32.2,80659.09,81.4,0.55762,0.00034,14.17096]
[1778596730509,32.2,80659.09,81.4,0.55762,0.00034,14.17096]
[1778596730596,32.2,80653.19,81.4,0.5556,0.00034,14.18023]
[1778596731879,32.2,80653.19,81.4,0.5556,0.00034,14.18023]
[1778596732033,32.2,80653.19,81.4,0.5556,0.00034,14.18023]
[1778596732046,32.2,80653.19,81.4,0.5556,0.00034,14.18023]
[1778596732070,32.2,80653.19,81.4,0.5556,0.00034,14.18023]
[1778596732090,32.2,80656.84,81.4,0.55685,0.00034,14.17454]
[1778596732511,32.2,80656.84,81.4,0.55685,0.00034,14.17454]
[1778596732814,32.2,80656.84,81.4,0.55685,0.00034,14.17454]
[1778596732915,32.2,80662.98,81.4,0.55895,0.00034,14.16466]
[1778596733957,32.2,80662.98,81.4,0.55895,0.00034,14.16466]
[1778596734296,32.2,80663.96,81.4,0.55928,0.00034,14.16304]
[1778596735711,32.2,80664.12,81.4,0.55934,0.00034,14.16277]
[1778596735749,32.2,80664.12,81.4,0.55934,0.00034,14.16277]
[1778596740367,32.2,80659.86,81.4,0.55789,0.00034,14.1697]
[1778596741693,32.2,80659.86,81.4,0.55789,0.00034,14.1697]
[1778596741694,32.2,80659.86,81.4,0.55789,0.00034,14.1697]
[1778596741711,32.2,80659.86,81.4,0.55789,0.00034,14.1697]
[1778596741817,32.2,80659.86,81.4,0.55789,0.00034,14.1697]
[1778596742025,32.2,80656.74,81.4,0.55682,0.00034,14.17468]
[1778596742741,32.2,80656.74,81.4,0.55682,0.00034,14.17468]
[1778596743144,32.2,80673.13,81.4,0.56242,0.00034,14.14742]
[1778596743388,32.2,80677.94,81.4,0.56406,0.00034,14.13889]
[1778596746148,32.2,80679.06,81.4,0.56444,0.00034,14.13687]
[1778596747005,32.19,80678.82,81.4,0.56436,0.00034,14.1373]
[1778596747455,32.19,80678.79,81.4,0.56435,0.00034,14.13735]
[1778596747468,32.19,80688.13,81.4,0.56753,0.00034,14.12002]
[1778596748772,32.19,80688.13,81.4,0.56753,0.00034,14.12002]
[1778596748825,32.19,80688.13,81.4,0.56753,0.00034,14.12002]
[1778596749540,32.19,80694.32,81.4,0.56964,0.00034,14.10804]
[1778596751916,32.19,80694.05,81.4,0.56954,0.00034,14.10857]
[1778596752698,32.19,80694.95,81.4,0.56985,0.00034,14.1068]
[1778596752899,32.19,80694.95,81.4,0.56985,0.00034,14.1068]
[1778596753072,32.19,80699.46,81.4,0.57138,0.00034,14.09779]
[1778596753944,32.19,80699.46,81.4,0.57138,0.00034,14.09779]
[1778596753965,32.19,80699.46,81.4,0.57138,0.00034,14.09779]
[1778596753975,32.19,80699.46,81.4,0.57138,0.00034,14.09779]
[1778596754007,32.19,80699.46,81.4,0.57138,0.00034,14.09779]
[1778596754224,32.19,80699.46,81.4,0.57138,0.00034,14.09779]
[1778596754342,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754416,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754462,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754499,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754520,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754527,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754704,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754928,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754959,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596754997,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596755100,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596755221,32.19,80700.47,81.4,0.57173,0.00034,14.09572]
[1778596755139,32.18,80710.42,81.4,0.57512,0.00034,14.07489]
[1778596755676,32.18,80710.42,81.4,0.57512,0.00034,14.07489]
[1778596755973,32.18,80710.42,81.4,0.57512,0.00034,14.07489]
[1778596756132,32.17,80748.36,81.4,0.58797,0.00034,13.9865]
[1778596756243,32.17,80748.36,81.4,0.58797,0.00034,13.9865]
[1778596756486,32.17,80752.13,81.4,0.58923,0.00034,13.97694]
[1778596758085,32.17,80752.13,81.4,0.58923,0.00034,13.97694]
[1778596758154,32.17,80748.65,81.4,0.58807,0.00034,13.98576]
[1778596760374,32.17,80747.95,81.4,0.58783,0.00034,13.98751]
[1778596761362,32.17,80747.76,81.4,0.58777,0.00034,13.98798]
[1778596761996,32.17,80746.13,81.4,0.58722,0.00034,13.99205]
[1778596762852,32.17,80746.13,81.4,0.58722,0.00034,13.99205]
[1778596763238,32.17,80746.13,81.4,0.58722,0.00034,13.99205]
[1778596764135,32.17,80745.16,81.4,0.58689,0.00034,13.99446]
[1778596764177,32.17,80745.16,81.4,0.58689,0.00034,13.99446]
[1778596764166,32.17,80737.77,81.4,0.5844,0.00034,14.01255]
[1778596764542,32.17,80731.15,81.4,0.58217,0.00034,14.02828]
[1778596765870,32.17,80731.15,81.4,0.58217,0.00034,14.02828]
[1778596767949,32.17,80729.54,81.4,0.58162,0.00034,14.03208]
[1778596767963,32.17,80729.54,81.4,0.58162,0.00034,14.03208]
[1778596768043,32.17,80729.54,81.4,0.58162,0.00034,14.03208]
[1778596768089,32.17,80729.54,81.4,0.58162,0.00034,14.03208]
[1778596768148,32.17,80726.57,81.4,0.58062,0.00034,14.03895]
[1778596768708,32.17,80726.57,81.4,0.58062,0.00034,14.03895]
[1778596768856,32.17,80726.57,81.4,0.58062,0.00034,14.03895]
[1778596768948,32.17,80736.76,81.4,0.58406,0.00034,14.01498]
[1778596769778,32.17,80736.76,81.4,0.58406,0.00034,14.01498]
[1778596769815,32.17,80736.76,81.4,0.58406,0.00034,14.01498]
[1778596769847,32.17,80742.18,81.4,0.58589,0.00034,14.00179]
[1778596770536,32.17,80742.18,81.4,0.58589,0.00034,14.00179]
[1778596770667,32.17,80742.18,81.4,0.58589,0.00034,14.00179]
[1778596770713,32.17,80748.16,81.4,0.58791,0.00034,13.98694]
[1778596771717,32.17,80748.16,81.4,0.58791,0.00034,13.98694]
[1778596771815,32.17,80748.16,81.4,0.58791,0.00034,13.98694]
[1778596771926,32.17,80748.16,81.4,0.58791,0.00034,13.98694]
[1778596771960,32.17,80748.16,81.4,0.58791,0.00034,13.98694]
[1778596772276,32.17,80744.9,81.4,0.58685,0.00034,13.98807]
[1778596772359,32.17,80744.9,81.4,0.58685,0.00034,13.98807]
[1778596772883,32.17,80744.9,81.4,0.58685,0.00034,13.98807]
[1778596773002,32.17,80744.9,81.4,0.58685,0.00034,13.98807]
[1778596773060,32.17,80766.11,81.4,0.59399,0.00034,13.9331]
[1778596773605,32.17,80764.91,81.4,0.59357,0.00034,13.93642]
[1778596774744,32.17,80764.91,81.4,0.59357,0.00034,13.93642]
[1778596774745,32.17,80764.91,81.4,0.59357,0.00034,13.93642]
[1778596774866,32.17,80764.91,81.4,0.59357,0.00034,13.93642]
[1778596775180,32.17,80764.91,81.4,0.59357,0.00034,13.93642]
[1778596775271,32.17,80766.88,81.4,0.59424,0.00034,13.93107]
[1778596775284,32.17,80766.88,81.4,0.59424,0.00034,13.93107]
[1778596775301,32.17,80766.88,81.4,0.59424,0.00034,13.93107]
[1778596775404,32.17,80766.88,81.4,0.59424,0.00034,13.93107]
[1778596775872,32.17,80766.88,81.4,0.59424,0.00034,13.93107]
[1778596776058,32.17,80766.88,81.4,0.59424,0.00034,13.93107]
[1778596776148,32.17,80780.5,81.4,0.5988,0.00033,13.89333]
[1778596778793,32.17,80781.79,81.4,0.59924,0.00033,13.88966]
[1778596778826,32.17,80781.79,81.4,0.59924,0.00033,13.88966]
[1778596779170,32.17,80781.79,81.4,0.59924,0.00033,13.88966]
[1778596779888,32.17,80782.58,81.4,0.5995,0.00033,13.88741]
[1778596779912,32.17,80789.69,81.4,0.60188,0.00033,13.86683]
[1778596780412,32.17,80789.69,81.4,0.60188,0.00033,13.86683]
[1778596782417,32.17,80789.37,81.4,0.60177,0.00033,13.86774]
[1778596783504,32.17,80789.25,81.4,0.60173,0.00033,13.86809]
[1778596786742,32.16,80789.43,81.4,0.60179,0.00033,13.86756]
[1778596786744,32.16,80789.43,81.4,0.60179,0.00033,13.86756]
[1778596787745,32.16,80789.03,81.4,0.60166,0.00033,13.86872]
[1778596787840,32.16,80789.03,81.4,0.60166,0.00033,13.86872]
[1778596788052,32.16,80789.03,81.4,0.60166,0.00033,13.86872]
[1778596788413,32.16,80791.12,81.4,0.60236,0.00033,13.8626]
[1778596788710,32.16,80787.27,81.4,0.60107,0.00033,13.87385]
[1778596790532,32.16,80787.05,81.4,0.601,0.00033,13.87448]
[1778596791086,32.16,80787.05,81.4,0.601,0.00033,13.87448]
[1778596791502,32.16,80786.2,81.4,0.60072,0.00033,13.87693]
[1778596792127,32.16,80786.2,81.4,0.60072,0.00033,13.87693]
[1778596792215,32.16,80778.37,81.4,0.5981,0.00033,13.89929]
[1778596793745,32.16,80782.42,81.4,0.59945,0.00033,13.88782]
[1778596798584,32.17,80780.87,81.4,0.59893,0.00033,13.89226]
[1778596798856,32.17,80780.87,81.4,0.59893,0.00033,13.89226]
[1778596799046,32.17,80780.87,81.4,0.59893,0.00033,13.89226]
[1778596799787,32.17,80777.39,81.4,0.59776,0.00033,13.90209]
[1778596801801,32.17,80772.54,81.4,0.59614,0.00034,13.91559]
[1778596802808,32.17,80775.21,81.4,0.59704,0.00033,13.90818]
[1778596805307,32.17,80775.64,81.4,0.59718,0.00033,13.90699]
[1778596805353,32.17,80775.64,81.4,0.59718,0.00033,13.90699]
[1778596805622,32.17,80775.64,81.4,0.59718,0.00033,13.90699]
[1778596806031,32.17,80775.64,81.4,0.59718,0.00033,13.90699]
[1778596806078,32.17,80770.61,81.4,0.59549,0.00034,13.92089]
[1778596806375,32.17,80770.61,81.4,0.59549,0.00034,13.92089]
[1778596806952,32.17,80770.61,81.4,0.59549,0.00034,13.92089]
[1778596807025,32.18,80759.59,81.4,0.59177,0.00034,13.95068]
[1778596809294,32.18,80759.87,81.4,0.59186,0.00034,13.94995]
[1778596809327,32.18,80760.28,81.4,0.592,0.00034,13.94887]
[1778596809857,32.18,80749.21,81.4,0.58828,0.00034,13.97744]
[1778596810532,32.18,80749.21,81.4,0.58828,0.00034,13.97744]
[1778596810554,32.18,80749.21,81.4,0.58828,0.00034,13.97744]
[1778596810864,32.18,80746.41,81.4,0.58733,0.00034,13.98448]
[1778596812729,32.18,80748.77,81.4,0.58813,0.00034,13.97856]
[1778596813290,32.18,80748.77,81.4,0.58813,0.00034,13.97856]
[1778596815899,32.18,80752.01,81.4,0.58922,0.00034,13.97035]
[1778596816906,32.18,80754.93,81.4,0.5902,0.00034,13.96287]
[1778596818099,32.18,80751.63,81.4,0.58909,0.00034,13.97133]
[1778596818958,32.18,80751.63,81.4,0.58909,0.00034,13.97133]
[1778596818961,32.18,80751.63,81.4,0.58909,0.00034,13.97133]
[1778596819007,32.18,80751.63,81.4,0.58909,0.00034,13.97133]
[1778596819033,32.18,80748.44,81.4,0.58801,0.00034,13.97947]
[1778596819407,32.18,80748.44,81.4,0.58801,0.00034,13.97947]
[1778596819485,32.18,80748.44,81.4,0.58801,0.00034,13.97947]
[1778596819704,32.18,80748.44,81.4,0.58801,0.00034,13.97947]
[1778596819928,32.18,80741.12,81.4,0.58554,0.00034,13.99765]
[1778596820468,32.18,80741.12,81.4,0.58554,0.00034,13.99765]
[1778596822135,32.18,80739.5,81.4,0.58499,0.00034,14.00161]
[1778596826534,32.18,80739.17,81.4,0.58488,0.00034,14.00241]
[1778596826635,32.18,80739.17,81.4,0.58488,0.00034,14.00241]
[1778596826822,32.18,80739.17,81.4,0.58488,0.00034,14.00241]
[1778596826978,32.18,80735.39,81.4,0.5836,0.00034,14.0115]
[1778596827460,32.18,80735.39,81.4,0.5836,0.00034,14.0115]
[1778596832218,32.22,80736.71,81.4,0.584,0.00034,14.00197]
[1778596834086,32.23,80737.25,81.4,0.58415,0.00034,14.00095]
[1778596834089,32.23,80737.25,81.4,0.58415,0.00034,14.00095]
[1778596834273,32.23,80737.25,81.4,0.58415,0.00034,14.00095]
[1778596834300,32.24,80737.47,81.4,0.58422,0.00034,14.00045]
[1778596834789,32.24,80737.47,81.4,0.58422,0.00034,14.00045]
[1778596835229,32.24,80737.47,81.4,0.58422,0.00034,14.00045]
[1778596835249,32.24,80737.47,81.4,0.58422,0.00034,14.00045]
[1778596835036,32.23,80758.43,81.4,0.59127,0.00034,13.94794]
[1778596835339,32.23,80758.43,81.4,0.59127,0.00034,13.94794]
[1778596836043,32.23,80758.44,81.4,0.59127,0.00034,13.9479]
[1778596837220,32.23,80758.44,81.4,0.59127,0.00034,13.9479]
[1778596837395,32.23,80758.26,81.4,0.59121,0.00034,13.94837]
[1778596837411,32.23,80758.26,81.4,0.59121,0.00034,13.94837]
[1778596837508,32.23,80758.26,81.4,0.59121,0.00034,13.94837]
[1778596838223,32.23,80758.26,81.4,0.59121,0.00034,13.94837]
[1778596838315,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838408,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838482,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838517,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838520,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838552,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838684,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838737,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838835,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596838883,32.23,80768.4,81.4,0.59461,0.00033,13.92143]
[1778596839064,32.23,80784.25,81.4,0.59991,0.00033,13.8773]
[1778596839765,32.23,80784.25,81.4,0.59991,0.00033,13.8773]
[1778596839985,32.23,80784.25,81.4,0.59991,0.00033,13.8773]
[1778596840071,32.23,80790.23,81.4,0.6019,0.00033,13.86002]
[1778596840494,32.23,80790.23,81.4,0.6019,0.00033,13.86002]
[1778596841533,32.23,80791.63,81.4,0.60237,0.00033,13.85592]
[1778596841572,32.23,80791.63,81.4,0.60237,0.00033,13.85592]
[1778596842085,32.23,80788.43,81.4,0.6013,0.00033,13.86525]
[1778596844099,32.23,80792.66,81.4,0.60271,0.00033,13.85288]
[1778596848057,32.23,80792.33,81.4,0.6026,0.00033,13.85385]
[1778596848127,32.23,80787.22,81.4,0.6009,0.00033,13.86875]
[1778596848595,32.23,80787.22,81.4,0.6009,0.00033,13.86875]
[1778596849134,32.23,80784.03,81.4,0.59984,0.00033,13.87793]
[1778596849839,32.23,80784.03,81.4,0.59984,0.00033,13.87793]
[1778596850141,32.23,80781.2,81.4,0.59889,0.00033,13.88599]
[1778596852040,32.23,80781.04,81.4,0.59884,0.00033,13.88644]
[1778596852265,32.23,80781.04,81.4,0.59884,0.00033,13.88644]
[1778596858350,32.23,80781.94,81.4,0.59914,0.00033,13.88387]
[1778596858740,32.23,80783.85,81.4,0.59978,0.00033,13.87843]
[1778596858886,32.23,80783.85,81.4,0.59978,0.00033,13.87843]
[1778596859204,32.23,80788.02,81.4,0.60117,0.00033,13.86643]
[1778596859433,32.23,80788.02,81.4,0.60117,0.00033,13.86643]
[1778596859506,32.23,80788.02,81.4,0.60117,0.00033,13.86643]
[1778596859819,32.23,80788.02,81.4,0.60117,0.00033,13.86643]
[1778596860301,32.23,80788.02,81.4,0.60117,0.00033,13.86643]
[1778596860212,32.23,80794.38,81.4,0.60329,0.00033,13.8478]
[1778596860381,32.23,80794.38,81.4,0.60329,0.00033,13.8478]
[1778596861219,32.23,80790.77,81.4,0.60209,0.00033,13.85842]
[1778596863750,32.23,80790.75,81.4,0.60208,0.00033,13.85847]
[1778596864511,32.23,80791.34,81.4,0.60228,0.00033,13.85675]
[1778596864597,32.23,80791.34,81.4,0.60228,0.00033,13.85675]
[1778596864785,32.23,80791.34,81.4,0.60228,0.00033,13.85675]
[1778596864813,32.23,80791.34,81.4,0.60228,0.00033,13.85675]
[1778596864867,32.23,80791.34,81.4,0.60228,0.00033,13.85675]
[1778596864970,32.23,80791.34,81.4,0.60228,0.00033,13.85675]
[1778596865288,32.23,80811.6,81.4,0.60901,0.00033,13.79538]
[1778596865575,32.23,80811.6,81.4,0.60901,0.00033,13.79538]
[1778596865824,32.23,80811.6,81.4,0.60901,0.00033,13.79538]
[1778596866258,32.23,80814.52,81.4,0.60998,0.00033,13.78617]
[1778596867273,32.23,80814.52,81.4,0.60998,0.00033,13.78617]
[1778596867304,32.23,80813.42,81.4,0.60962,0.00033,13.78959]
[1778596870286,32.23,80810.57,81.4,0.60869,0.00033,13.7984]
[1778596870477,32.23,80810.57,81.4,0.60869,0.00033,13.7984]
[1778596870526,32.23,80810.57,81.4,0.60869,0.00033,13.7984]
[1778596871293,32.23,80804.9,81.4,0.60681,0.00033,13.81588]
[1778596871509,32.23,80804.9,81.4,0.60681,0.00033,13.81588]
[1778596871570,32.23,80804.9,81.4,0.60681,0.00033,13.81588]
[1778596872300,32.22,80813.38,81.4,0.60963,0.00033,13.78952]
[1778596875376,32.22,80811.48,81.4,0.60901,0.00033,13.79534]
[1778596876329,32.22,80806.69,81.4,0.60743,0.00033,13.81017]
[1778596878098,32.22,80807.81,81.4,0.6078,0.00033,13.80667]
[1778596879350,32.21,80800.97,81.4,0.60554,0.00033,13.8275]
[1778596880011,32.21,80800.97,81.4,0.60554,0.00033,13.8275]
[1778596880078,32.21,80800.97,81.4,0.60554,0.00033,13.8275]
[1778596880748,32.21,80799.11,81.4,0.60493,0.00033,13.83307]
[1778596880833,32.21,80799.11,81.4,0.60493,0.00033,13.83307]
[1778596881136,32.21,80799.11,81.4,0.60493,0.00033,13.83307]
[1778596881364,32.21,80793.06,81.4,0.60292,0.00033,13.85107]
[1778596881614,32.21,80793.06,81.4,0.60292,0.00033,13.85107]
[1778596881638,32.21,80793.06,81.4,0.60292,0.00033,13.85107]
[1778596882034,32.21,80793.06,81.4,0.60292,0.00033,13.85107]
[1778596882371,32.21,80786.31,81.4,0.60067,0.00033,13.87074]
[1778596883254,32.21,80786.31,81.6,0.60067,0.00033,13.87074]
[1778596883266,32.21,80786.31,81.6,0.60067,0.00033,13.87074]
[1778596883656,32.21,80786.09,81.6,0.6006,0.00033,13.87134]
[1778596884033,32.21,80786.09,81.6,0.6006,0.00033,13.87134]
[1778596885991,32.21,80783.91,81.6,0.59987,0.00033,13.87756]
[1778596888188,32.2,80785.02,81.6,0.60026,0.00033,13.87424]
[1778596888222,32.2,80785.02,81.6,0.60026,0.00033,13.87424]
[1778596888413,32.2,80786.41,81.6,0.60073,0.00033,13.87019]
[1778596889076,32.2,80786.41,81.6,0.60073,0.00033,13.87019]
[1778596889173,32.2,80793.17,81.6,0.60299,0.00033,13.85038]
[1778596889516,32.2,80798.55,81.6,0.60479,0.00033,13.8343]
[1778596895155,32.19,80798.93,81.6,0.60498,0.00033,13.8259]
[1778596896823,32.19,80798.64,81.6,0.60489,0.00033,13.8267]
[1778596897316,32.19,80798.64,81.6,0.60489,0.00033,13.8267]
[1778596897744,32.19,80799.37,81.6,0.60513,0.00033,13.82446]
[1778596897760,32.19,80799.37,81.6,0.60513,0.00033,13.82446]
[1778596897776,32.19,80799.37,81.6,0.60513,0.00033,13.82446]
[1778596898061,32.19,80799.37,81.6,0.60513,0.00033,13.82446]
[1778596898111,32.19,80799.37,81.6,0.60513,0.00033,13.82446]
[1778596898151,32.19,80799.37,81.6,0.60513,0.00033,13.82446]
[1778596899249,32.19,80798.75,81.6,0.60493,0.00033,13.8263]
[1778596899337,32.18,80806.33,81.6,0.60746,0.00033,13.80312]
[1778596904527,32.17,80807.09,81.6,0.60775,0.00033,13.80046]
[1778596906249,32.17,80807.09,81.6,0.60775,0.00033,13.80046]
[1778596906349,32.17,80807.17,81.6,0.60778,0.00033,13.80016]
[1778596907548,32.17,80813.84,81.6,0.61001,0.00033,13.77918]
[1778596908763,32.17,80813.84,81.6,0.61001,0.00033,13.77918]
[1778596908777,32.17,80813.84,81.6,0.61001,0.00033,13.77918]
[1778596909563,32.17,80822.16,81.6,0.61278,0.00033,13.75244]
[1778596911428,32.16,80824.12,81.6,0.61343,0.00033,13.74601]
[1778596912459,32.16,80825.29,81.6,0.61382,0.00033,13.74214]
[1778596913183,32.16,80821.72,81.6,0.61265,0.00033,13.75371]
[1778596914772,32.16,80822.45,81.6,0.61289,0.00033,13.75129]
[1778596915311,32.16,80822.45,81.6,0.61289,0.00033,13.75129]
[1778596915369,32.16,80822.26,81.6,0.61284,0.00033,13.75185]
[1778596916746,32.16,80822.03,81.6,0.61276,0.00033,13.75257]
[1778596917068,32.16,80822.03,81.6,0.61276,0.00033,13.75257]
[1778596917260,32.16,80821.62,81.6,0.61263,0.00033,13.75387]
[1778596917435,32.16,80821.62,81.6,0.61263,0.00033,13.75387]
[1778596917623,32.16,80815.97,81.6,0.61076,0.00033,13.772]
[1778596918908,32.16,80815.97,81.6,0.61076,0.00033,13.772]
[1778596922842,32.15,80814.21,81.6,0.61018,0.00033,13.7775]
[1778596923666,32.15,80817.28,81.6,0.6112,0.00033,13.76768]
[1778596925957,32.15,80816.84,81.6,0.61106,0.00033,13.76907]
[1778596926137,32.15,80816.95,81.6,0.6111,0.00033,13.76871]
[1778596926693,32.15,80823.98,81.6,0.61343,0.00033,13.746]
[1778596931728,32.15,80825.16,81.6,0.61383,0.00033,13.7421]
[1778596933531,32.15,80825.82,81.6,0.61405,0.00033,13.73993]
[1778596934143,32.15,80825.82,81.6,0.61405,0.00033,13.73993]
[1778596934289,32.15,80825.82,81.6,0.61405,0.00033,13.73993]
[1778596934381,32.15,80825.95,81.6,0.61409,0.00033,13.73949]
[1778596934749,32.15,80835.4,81.6,0.61722,0.00033,13.70804]
[1778596935964,32.15,80835.4,81.6,0.61722,0.00033,13.70804]
[1778596935967,32.15,80835.4,81.6,0.61722,0.00033,13.70804]
[1778596936100,32.15,80835.4,81.6,0.61722,0.00033,13.70804]
[1778596936296,32.15,80839.36,81.6,0.61853,0.00033,13.6946]
[1778596937123,32.15,80842.59,81.6,0.6196,0.00033,13.68353]
[1778596937457,32.15,80842.59,81.6,0.6196,0.00033,13.68353]
[1778596939273,32.15,80832.94,81.6,0.61641,0.00033,13.71625]
[1778596940134,32.15,80832.94,81.6,0.61641,0.00033,13.71625]
[1778596940235,32.14,80830.39,81.6,0.61557,0.00033,13.72473]
[1778596941453,32.14,80831.24,81.6,0.61585,0.00033,13.72188]
[1778596941800,32.14,80833.32,81.6,0.61654,0.00033,13.7149]
[1778596946424,32.14,80834.9,81.6,0.61707,0.00033,13.70953]
[1778596946835,32.14,80831.23,81.6,0.61586,0.00033,13.72178]
[1778596947834,32.14,80831.23,81.6,0.61586,0.00033,13.72178]
[1778596947896,32.14,80831.23,81.6,0.61586,0.00033,13.72178]
[1778596948035,32.14,80825.77,81.6,0.61406,0.00033,13.73981]
[1778596948497,32.14,80825.77,81.6,0.61406,0.00033,13.73981]
[1778596948662,32.14,80825.77,81.6,0.61406,0.00033,13.73981]
[1778596949091,32.14,80825.77,81.6,0.61406,0.00033,13.73981]
[1778596949292,32.14,80819.02,81.6,0.61182,0.00033,13.76174]
[1778596949862,32.14,80822.27,81.6,0.6129,0.00033,13.75122]
[1778596954897,32.14,80822.16,81.6,0.61291,0.00033,13.74441]
[1778596956527,32.14,80821.84,81.6,0.61281,0.00033,13.74544]
[1778596957263,32.14,80821.84,81.6,0.61281,0.00033,13.74544]
[1778596957326,32.14,80824.72,81.6,0.61376,0.00033,13.73605]
[1778596959257,32.14,80824.37,81.6,0.61365,0.00033,13.73719]
[1778596959358,32.14,80822.43,81.6,0.613,0.00033,13.74351]
[1778596959957,32.14,80822.43,81.6,0.613,0.00033,13.74351]
[1778596960004,32.14,80823.14,81.6,0.61324,0.00033,13.7412]
[1778596963959,32.14,80821.9,81.6,0.61283,0.00033,13.74521]
[1778596964028,32.14,80821.9,81.6,0.61283,0.00033,13.74521]
[1778596964048,32.14,80821.77,81.6,0.61279,0.00033,13.74562]
[1778596965294,32.14,80821.77,81.6,0.61279,0.00033,13.74562]
[1778596965321,32.14,80818.88,81.6,0.61183,0.00033,13.75495]
[1778596967145,32.14,80818.18,81.6,0.6116,0.00033,13.75719]
[1778596967291,32.14,80818.18,81.6,0.6116,0.00033,13.75719]
[1778596967452,32.14,80818.18,81.6,0.6116,0.00033,13.75719]
[1778596967457,32.14,80818.38,81.6,0.61167,0.00033,13.75654]
[1778596967989,32.14,80829.51,81.6,0.61536,0.00033,13.72019]
[1778596968996,32.13,80834.55,81.6,0.61703,0.00033,13.70331]
[1778596970988,32.13,80835.04,81.6,0.61719,0.00033,13.70164]
[1778596973299,32.13,80833.3,81.6,0.61662,0.00033,13.70748]
[1778596973410,32.13,80826.02,81.6,0.61421,0.00033,13.73165]
[1778596974032,32.13,80826.02,81.6,0.61421,0.00033,13.73165]
[1778596974127,32.13,80824.34,81.6,0.61365,0.00033,13.73716]
[1778596980074,32.14,80826.57,81.6,0.61438,0.00033,13.72991]
[1778596981442,32.14,80826.57,81.6,0.61438,0.00033,13.72991]
[1778596982211,32.13,80826.72,81.6,0.61444,0.00033,13.72936]
[1778596982313,32.13,80835.63,81.6,0.61739,0.00033,13.69964]
[1778596985388,32.13,80837.82,81.6,0.61812,0.00033,13.6922]
[1778596987630,32.13,80836.5,81.6,0.61768,0.00033,13.69668]
[1778596987631,32.13,80836.5,81.6,0.61768,0.00033,13.69668]
[1778596987634,32.13,80836.5,81.6,0.61768,0.00033,13.69668]
[1778596988262,32.13,80844.16,81.6,0.62021,0.00033,13.67044]
[1778596988947,32.13,80844.16,81.6,0.62021,0.00033,13.67044]
[1778596989404,32.13,80844.16,81.6,0.62021,0.00033,13.67044]
[1778596989417,32.13,80851.94,81.6,0.62278,0.00033,13.64324]
[1778596989664,32.13,80851.94,81.6,0.62278,0.00033,13.64324]
[1778596990157,32.13,80851.94,81.6,0.62278,0.00033,13.64324]
[1778596990293,32.13,80851.94,81.6,0.62278,0.00033,13.64324]
[1778596990437,32.13,80851.94,81.6,0.62278,0.00033,13.64324]
[1778596990482,32.13,80851.94,81.6,0.62278,0.00033,13.64324]
[1778596991627,32.13,80852.57,81.6,0.62299,0.00033,13.64099]
[1778596991155,32.13,80859.62,81.6,0.62531,0.00033,13.61583]
[1778596992079,32.13,80859.62,81.6,0.62531,0.00033,13.61583]
[1778596992162,32.13,80868.72,81.6,0.62829,0.00033,13.5827]
[1778596993847,32.13,80870.28,81.6,0.6288,0.00033,13.57693]
[1778596993905,32.13,80870.28,81.6,0.6288,0.00033,13.57693]
[1778596993976,32.13,80870.28,81.6,0.6288,0.00033,13.57693]
[1778596994450,32.13,80870.28,81.6,0.6288,0.00033,13.57693]
[1778596994549,32.13,80864.37,81.6,0.62687,0.00033,13.5986]
[1778596994694,32.13,80864.37,81.6,0.62687,0.00033,13.5986]
[1778596994863,32.13,80864.37,81.6,0.62687,0.00033,13.5986]
[1778596995200,32.13,80864.37,81.6,0.62687,0.00033,13.5986]
[1778596995256,32.13,80864.37,81.6,0.62687,0.00033,13.5986]
[1778596995406,32.13,80856.43,81.6,0.62426,0.00033,13.62724]
[1778596995863,32.13,80856.43,81.6,0.62426,0.00033,13.62724]
[1778596996454,32.13,80856.43,81.6,0.62426,0.00033,13.62724]
[1778596996557,32.13,80850.53,81.6,0.62232,0.00033,13.64811]
[1778596999254,32.13,80848.88,81.6,0.62178,0.00033,13.65388]
[1778596999278,32.13,80848.88,81.6,0.62178,0.00033,13.65388]
[1778596999782,32.13,80848.68,81.6,0.62172,0.00033,13.65456]
[1778597000703,32.13,80847.75,81.6,0.62142,0.00033,13.65775]
[1778597000722,32.13,80847.75,81.6,0.62142,0.00033,13.65775]
[1778597001353,32.13,80847.75,81.6,0.62142,0.00033,13.65775]
[1778597001435,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002029,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002100,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002112,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002128,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002256,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002263,32.13,80831.6,81.6,0.61609,0.00033,13.71286]
[1778597002356,32.12,80820.63,81.6,0.61245,0.00033,13.74888]
[1778597003578,32.12,80820.63,81.6,0.61245,0.00033,13.74888]
[1778597003667,32.12,80811.41,81.6,0.6094,0.00033,13.77823]
[1778597004545,32.12,80811.41,81.6,0.6094,0.00033,13.77823]
[1778597005259,32.12,80803.9,81.6,0.6069,0.00033,13.80156]
[1778597007256,32.12,80803.03,81.6,0.60661,0.00033,13.8042]
[1778597007273,32.12,80797.2,81.6,0.60467,0.00033,13.82188]
[1778597008676,32.12,80797.2,81.6,0.60467,0.00033,13.82188]
[1778597009082,32.12,80796.42,81.6,0.60441,0.00033,13.82419]
[1778597009600,32.12,80796.42,81.6,0.60441,0.00033,13.82419]
[1778597009830,32.11,80798.51,81.6,0.60512,0.00033,13.81783]
[1778597011173,32.11,80799.32,81.6,0.60539,0.00033,13.81537]
[1778597011587,32.11,80799.32,81.6,0.60539,0.00033,13.81537]
[1778597011827,32.11,80799.52,81.6,0.60551,0.00033,13.80759]
[1778597012792,32.11,80798.48,81.6,0.60516,0.00033,13.81074]
[1778597012795,32.11,80798.48,81.6,0.60516,0.00033,13.81074]
[1778597013505,32.11,80798.48,81.6,0.60516,0.00033,13.81074]
[1778597013905,32.11,80797.92,81.6,0.60498,0.00033,13.81237]
[1778597015089,32.11,80798.24,81.6,0.60509,0.00033,13.81141]
[1778597015528,32.11,80798.24,81.6,0.60509,0.00033,13.81141]
[1778597015594,32.11,80798.24,81.6,0.60509,0.00033,13.81141]
[1778597015738,32.11,80796.65,81.6,0.60456,0.00033,13.81614]
[1778597015948,32.11,80796.65,81.6,0.60456,0.00033,13.81614]
[1778597017642,32.11,80797.69,81.6,0.60491,0.00033,13.813]
[1778597022671,32.1,80798.98,81.6,0.60536,0.00033,13.80889]
[1778597023241,32.1,80798.71,81.6,0.60528,0.00033,13.80967]
[1778597023606,32.1,80798.71,81.6,0.60528,0.00033,13.80967]
[1778597023656,32.1,80796.09,81.6,0.60441,0.00033,13.81751]
[1778597026470,32.09,80796.1,81.6,0.60441,0.00033,13.81744]
[1778597027414,32.09,80793.11,81.6,0.60342,0.00033,13.82632]
[1778597029678,32.09,80793.7,81.6,0.60362,0.00033,13.82453]
[1778597029428,32.09,80790.02,81.6,0.60239,0.00034,13.83541]
[1778597029902,32.09,80790.02,81.6,0.60239,0.00034,13.83541]
[1778597030106,32.09,80790.02,81.6,0.60239,0.00034,13.83541]
[1778597030435,32.09,80793.77,81.6,0.60365,0.00033,13.82424]
[1778597031446,32.09,80793.77,81.6,0.60365,0.00033,13.82424]
[1778597032449,32.08,80798.32,81.6,0.60519,0.00033,13.81045]
[1778597033581,32.08,80798.32,81.6,0.60519,0.00033,13.81045]
[1778597034318,32.08,80798.72,81.6,0.60533,0.00033,13.80913]
[1778597034473,32.08,80802.21,81.6,0.6065,0.00033,13.79848]
[1778597035478,32.08,80798.8,81.6,0.60536,0.00033,13.80884]
[1778597035743,32.08,80798.8,81.6,0.60536,0.00033,13.80884]
[1778597038404,32.08,80798.97,81.6,0.60543,0.00033,13.80823]
[1778597039191,32.07,80798.25,81.6,0.60519,0.00033,13.81037]
[1778597039506,32.07,80795.1,81.6,0.60415,0.00033,13.81983]
[1778597039926,32.07,80795.1,81.6,0.60415,0.00033,13.81983]
[1778597041518,32.07,80797.1,81.6,0.60482,0.00033,13.81377]
[1778597042527,32.07,80791.61,81.6,0.60299,0.00034,13.83013]
[1778597043559,32.07,80791.61,81.6,0.60299,0.00034,13.83013]
[1778597045081,32.07,80795.02,81.6,0.60414,0.00033,13.81987]
[1778597045111,32.07,80795.02,81.6,0.60414,0.00033,13.81987]
[1778597046738,32.06,80793.17,81.6,0.60353,0.00034,13.82528]
[1778597047136,32.06,80793.17,81.6,0.60353,0.00034,13.82528]
[1778597047136,32.06,80793.17,81.6,0.60353,0.00034,13.82528]
[1778597047586,32.06,80793.17,81.6,0.60353,0.00034,13.82528]
[1778597047660,32.06,80797.46,81.6,0.60497,0.00033,13.81236]
[1778597048569,32.06,80800.0,81.6,0.60582,0.00033,13.80464]
[1778597052597,32.05,80797.44,81.6,0.60499,0.00033,13.81222]
[1778597053600,32.05,80797.44,81.6,0.60499,0.00033,13.81222]
[1778597058639,32.05,80796.3,81.6,0.60463,0.00034,13.81543]
[1778597059522,32.05,80796.3,81.6,0.60463,0.00034,13.81543]
[1778597060251,32.04,80796.25,81.6,0.60462,0.00034,13.81553]
[1778597060343,32.04,80796.25,81.6,0.60462,0.00034,13.81553]
[1778597060653,32.04,80793.95,81.6,0.60385,0.00034,13.82243]
[1778597060787,32.04,80793.95,81.6,0.60385,0.00034,13.82243]
[1778597061660,32.04,80789.27,81.6,0.60228,0.00034,13.83631]
[1778597065574,32.04,80788.47,81.6,0.60202,0.00034,13.83856]
[1778597068709,32.03,80794.51,81.6,0.60407,0.00034,13.82047]
[1778597071041,32.03,80793.73,81.6,0.60381,0.00034,13.82276]
[1778597071619,32.03,80793.73,81.6,0.60381,0.00034,13.82276]
[1778597071730,32.03,80787.88,81.6,0.60189,0.00034,13.83299]
[1778597074751,32.03,80785.43,81.6,0.60108,0.00034,13.84006]
[1778597079786,32.02,80784.54,81.6,0.6008,0.00034,13.84251]
[1778597081207,32.02,80784.54,81.6,0.6008,0.00034,13.84251]
[1778597081800,32.02,80779.46,81.6,0.59909,0.00034,13.85711]
[1778597083505,32.02,80779.46,81.6,0.59909,0.00034,13.85711]
[1778597084049,32.02,80778.73,81.6,0.59885,0.00034,13.85917]
[1778597085828,32.02,80781.88,81.6,0.59992,0.00034,13.85005]
[1778597087150,32.02,80781.88,81.6,0.59992,0.00034,13.85005]
[1778597087842,32.01,80779.04,81.6,0.59897,0.00034,13.85814]
[1778597089486,32.01,80779.04,81.6,0.59897,0.00034,13.85814]
[1778597090143,32.01,80778.99,81.6,0.59896,0.00034,13.85826]
[1778597093057,32.01,80777.49,81.6,0.59846,0.00034,13.86246]
[1778597093480,32.01,80777.49,81.6,0.59846,0.00034,13.86246]
[1778597093552,32.01,80777.49,81.6,0.59846,0.00034,13.86246]
[1778597094062,32.01,80777.65,81.6,0.59852,0.00034,13.86194]
[1778597099751,32.0,80779.96,81.6,0.59931,0.00034,13.85525]
[1778597101941,32.0,80777.09,81.6,0.59835,0.00034,13.86335]
[1778597104883,32.0,80777.68,81.6,0.59856,0.00034,13.86159]
[1778597105692,32.0,80777.68,81.6,0.59856,0.00034,13.86159]
[1778597105711,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106277,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106291,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106325,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106384,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106411,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106634,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106725,31.99,80771.88,81.6,0.59661,0.00034,13.87787]
[1778597106729,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597106786,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597107118,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597107137,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597107396,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597107572,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597107777,31.99,80766.5,81.6,0.59479,0.00034,13.89273]
[1778597107583,31.99,80753.5,81.6,0.59039,0.00034,13.92743]
[1778597107830,31.99,80753.5,81.6,0.59039,0.00034,13.92743]
[1778597107917,31.99,80753.5,81.6,0.59039,0.00034,13.92743]
[1778597108277,31.99,80753.5,81.6,0.59039,0.00034,13.92743]
[1778597108776,31.99,80753.5,81.6,0.59039,0.00034,13.92743]
[1778597108475,32.0,80739.84,81.6,0.58575,0.00034,13.96207]
[1778597109042,32.0,80739.84,81.6,0.58575,0.00034,13.96207]
[1778597109625,32.0,80721.43,81.6,0.57948,0.00034,14.00575]
[1778597110132,32.0,80721.43,81.6,0.57948,0.00034,14.00575]
[1778597110763,32.0,80721.43,81.6,0.57948,0.00034,14.00575]
[1778597111484,32.0,80719.57,81.6,0.57885,0.00034,14.00997]
[1778597111572,32.0,80723.07,81.6,0.58004,0.00034,14.00199]
[1778597112389,32.0,80723.07,81.6,0.58004,0.00034,14.00199]
[1778597112499,31.99,80728.09,81.6,0.58176,0.00034,13.99032]
[1778597113083,31.99,80728.09,81.6,0.58176,0.00034,13.99032]
[1778597113157,31.99,80728.09,81.6,0.58176,0.00034,13.99032]
[1778597113215,31.99,80732.77,81.6,0.58335,0.00034,13.97921]
[1778597114060,31.99,80732.77,81.6,0.58335,0.00034,13.97921]
[1778597114703,31.99,80737.41,81.6,0.58494,0.00034,13.96795]
[1778597119510,31.99,80737.87,81.6,0.5851,0.00034,13.96681]
[1778597121837,31.99,80739.61,81.6,0.58569,0.00034,13.9625]
[1778597121874,31.99,80739.61,81.6,0.58569,0.00034,13.9625]
[1778597121989,31.99,80739.61,81.6,0.58569,0.00034,13.9625]
[1778597122218,31.99,80739.61,81.6,0.58569,0.00034,13.9625]
[1778597122674,31.99,80739.61,81.6,0.58569,0.00034,13.9625]
[1778597122750,31.99,80745.33,81.6,0.58764,0.00034,13.94823]
[1778597122932,31.99,80745.33,81.6,0.58764,0.00034,13.94823]
[1778597123100,31.99,80758.54,81.6,0.59212,0.00034,13.91401]
[1778597123982,31.99,80758.54,81.6,0.59212,0.00034,13.91401]
[1778597124314,31.99,80759.5,81.6,0.59245,0.00034,13.91143]
[1778597125114,31.98,80756.36,81.6,0.59139,0.00034,13.91973]
[1778597126496,31.98,80756.36,81.6,0.59139,0.00034,13.91973]
[1778597126549,31.98,80753.92,81.6,0.59056,0.00034,13.92612]
[1778597127585,31.98,80753.92,81.6,0.59056,0.00034,13.92612]
[1778597128105,31.98,80754.74,81.6,0.59084,0.00034,13.92395]
[1778597128165,31.98,80754.74,81.6,0.59084,0.00034,13.92395]
[1778597128514,31.98,80754.74,81.6,0.59084,0.00034,13.92395]
[1778597128900,31.98,80753.95,81.6,0.59057,0.00034,13.92601]
[1778597129151,31.98,80753.95,81.6,0.59057,0.00034,13.92601]
[1778597129357,31.98,80753.95,81.6,0.59057,0.00034,13.92601]
[1778597129549,31.98,80753.95,81.6,0.59057,0.00034,13.92601]
[1778597129597,31.98,80748.21,81.6,0.58863,0.00034,13.94082]
[1778597130308,31.98,80748.21,81.6,0.58863,0.00034,13.94082]
[1778597130397,31.98,80741.63,81.6,0.58639,0.00034,13.95739]
[1778597131158,31.98,80738.45,81.6,0.58535,0.00034,13.95819]
[1778597136193,31.98,80737.29,81.6,0.58496,0.00034,13.96097]
[1778597141149,31.98,80736.97,81.6,0.58486,0.00034,13.9617]
[1778597141645,31.98,80736.97,81.6,0.58486,0.00034,13.9617]
[1778597141780,31.98,80736.97,81.6,0.58486,0.00034,13.9617]
[1778597141968,31.97,80735.5,81.6,0.58436,0.00034,13.96525]
[1778597142488,31.97,80735.5,81.6,0.58436,0.00034,13.96525]
[1778597142565,31.97,80721.25,81.6,0.5795,0.00034,13.99878]
[1778597143244,31.97,80714.36,81.6,0.57715,0.00034,14.01423]
[1778597144259,31.97,80714.36,81.6,0.57715,0.00034,14.01423]
[1778597144435,31.97,80714.36,81.6,0.57715,0.00034,14.01423]
[1778597144812,31.97,80714.36,81.6,0.57715,0.00034,14.01423]
[1778597144897,31.97,80714.08,81.6,0.57706,0.00034,14.01483]
[1778597145315,31.97,80714.08,81.6,0.57706,0.00034,14.01483]
[1778597147289,31.97,80714.13,81.6,0.57708,0.00034,14.01471]
[1778597147609,31.97,80714.13,81.6,0.57708,0.00034,14.01471]
[1778597149191,31.97,80716.7,81.6,0.57796,0.00034,14.00899]
[1778597149273,31.97,80716.7,81.6,0.57796,0.00034,14.00899]
[1778597149301,31.97,80716.7,81.6,0.57796,0.00034,14.00899]
[1778597149410,31.97,80720.74,81.6,0.57934,0.00034,13.99988]
[1778597150293,31.97,80723.31,81.6,0.58022,0.00034,13.99399]
[1778597154683,31.97,80725.09,81.6,0.58083,0.00034,13.98987]
[1778597154802,31.97,80725.09,81.6,0.58083,0.00034,13.98987]
[1778597155328,31.97,80729.57,81.6,0.58236,0.00034,13.97937]
[1778597156014,31.97,80729.57,81.6,0.58236,0.00034,13.97937]
[1778597156054,31.97,80729.57,81.6,0.58236,0.00034,13.97937]
[1778597156304,31.97,80729.57,81.6,0.58236,0.00034,13.97937]
[1778597156680,31.97,80729.57,81.6,0.58236,0.00034,13.97937]
[1778597156778,31.97,80725.25,81.6,0.58088,0.00034,13.98949]
[1778597157344,31.97,80722.68,81.6,0.58001,0.00034,13.99541]
[1778597160264,31.97,80722.45,81.6,0.57993,0.00034,13.99592]
[1778597160785,31.97,80722.45,81.6,0.57993,0.00034,13.99592]
[1778597160897,31.97,80721.21,81.6,0.57951,0.00034,13.99874]
[1778597162072,31.97,80723.39,81.6,0.58025,0.00034,13.99374]
[1778597163404,31.97,80721.9,81.6,0.57975,0.00034,13.99716]
[1778597163914,31.97,80720.86,81.6,0.57939,0.00034,13.99953]
[1778597164798,31.97,80720.86,81.6,0.57939,0.00034,13.99953]
[1778597164393,31.97,80716.91,81.6,0.57804,0.00034,14.00844]
[1778597165134,31.97,80716.91,81.6,0.57804,0.00034,14.00844]
[1778597165400,31.97,80720.38,81.6,0.57923,0.00034,14.00061]
[1778597166077,31.97,80720.38,81.6,0.57923,0.00034,14.00061]
[1778597167414,31.96,80723.7,81.6,0.58036,0.00034,13.993]
[1778597168561,31.96,80723.7,81.6,0.58036,0.00034,13.993]
[1778597168631,31.96,80723.7,81.6,0.58036,0.00034,13.993]
[1778597168953,31.96,80723.6,81.6,0.58033,0.00034,13.99322]
[1778597169430,31.96,80717.01,81.6,0.57808,0.00034,14.00818]
[1778597170564,31.96,80717.01,81.6,0.57808,0.00034,14.00818]
[1778597172294,31.96,80718.65,81.6,0.57864,0.00034,14.00449]
[1778597173069,31.96,80718.28,81.6,0.57852,0.00034,14.00531]
[1778597173678,31.96,80718.28,81.6,0.57852,0.00034,14.00531]
[1778597173830,31.96,80718.28,81.6,0.57852,0.00034,14.00531]
[1778597174180,31.96,80717.79,81.6,0.57835,0.00034,14.0064]
[1778597174726,31.96,80717.79,81.6,0.57835,0.00034,14.0064]
[1778597175763,31.96,80718.67,81.6,0.57865,0.00034,14.00441]
[1778597176097,31.96,80718.67,81.6,0.57865,0.00034,14.00441]
[1778597177045,31.96,80718.35,81.6,0.57854,0.00034,14.00513]
[1778597177088,31.96,80718.35,81.6,0.57854,0.00034,14.00513]
[1778597177466,31.96,80718.35,81.6,0.57854,0.00034,14.00513]
[1778597178493,31.96,80724.32,81.6,0.58059,0.00034,13.99149]
[1778597179459,31.96,80724.32,81.6,0.58059,0.00034,13.99149]
[1778597184459,31.96,80723.19,81.6,0.58021,0.00034,13.99405]
[1778597184510,31.96,80723.19,81.6,0.58021,0.00034,13.99405]
[1778597185508,31.96,80725.34,81.6,0.58094,0.00034,13.98907]
[1778597187039,31.96,80727.34,81.6,0.58163,0.00034,13.98438]
[1778597187556,31.95,80722.89,81.6,0.58011,0.00034,13.99471]
[1778597188493,31.95,80722.89,81.6,0.58011,0.00034,13.99471]
[1778597188974,31.95,80722.23,81.6,0.57988,0.00034,13.99621]
[1778597191485,31.95,80721.68,81.6,0.5797,0.00034,13.99746]
[1778597191614,31.95,80721.68,81.6,0.5797,0.00034,13.99746]
[1778597197700,31.95,80723.99,81.6,0.58052,0.00034,13.98512]
[1778597198633,31.95,80720.41,81.6,0.5793,0.00034,13.99333]
[1778597201074,31.95,80719.85,81.6,0.57911,0.00034,13.99461]
[1778597203451,31.95,80721.03,81.6,0.57951,0.00034,13.9919]
[1778597205587,31.95,80720.94,81.6,0.57949,0.00034,13.99208]
[1778597205682,31.95,80723.36,81.6,0.58032,0.00034,13.98652]
[1778597207598,31.95,80724.5,81.6,0.58071,0.00034,13.98387]
[1778597208703,31.95,80717.9,81.6,0.57845,0.00034,13.99893]
[1778597211966,31.95,80716.34,81.6,0.57792,0.00034,14.00242]
[1778597212853,31.95,80716.34,81.6,0.57792,0.00034,14.00242]
[1778597213098,31.95,80716.33,81.6,0.57792,0.00034,14.00243]
[1778597213101,31.95,80716.33,81.6,0.57792,0.00034,14.00243]
[1778597213224,31.95,80716.33,81.6,0.57792,0.00034,14.00243]
[1778597213263,31.95,80716.33,81.6,0.57792,0.00034,14.00243]
[1778597213497,31.95,80716.33,81.6,0.57792,0.00034,14.00243]
[1778597213783,31.95,80716.33,81.6,0.57792,0.00034,14.00243]
[1778597213842,31.95,80692.2,81.6,0.56964,0.00034,14.05332]
[1778597213924,31.95,80692.2,81.6,0.56964,0.00034,14.05332]
[1778597213979,31.95,80692.2,81.6,0.56964,0.00034,14.05332]
[1778597214664,31.95,80692.2,81.6,0.56964,0.00034,14.05332]
[1778597214880,31.95,80689.37,81.6,0.56867,0.00034,14.05888]
[1778597215648,31.95,80689.37,81.6,0.56867,0.00034,14.05888]
[1778597215741,31.95,80689.37,81.6,0.56867,0.00034,14.05888]
[1778597215756,31.95,80693.9,81.6,0.57023,0.00034,14.04992]
[1778597215955,31.95,80693.9,81.6,0.57023,0.00034,14.04992]
[1778597216763,31.95,80700.2,81.6,0.57239,0.00034,14.03709]
[1778597217452,31.95,80700.2,81.6,0.57239,0.00034,14.03709]
[1778597218777,31.94,80702.82,81.6,0.57329,0.00034,14.03163]
[1778597219465,31.94,80702.82,81.6,0.57329,0.00034,14.03163]
[1778597221364,31.94,80706.79,81.6,0.57466,0.00034,14.02321]
[1778597221747,31.94,80706.79,81.6,0.57466,0.00034,14.02321]
[1778597221798,31.94,80699.08,81.6,0.57201,0.00034,14.03936]
[1778597222805,31.94,80693.16,81.6,0.56998,0.00034,14.05135]
[1778597223460,31.94,80693.16,81.6,0.56998,0.00034,14.05135]
[1778597223565,31.94,80693.16,81.6,0.56998,0.00034,14.05135]
[1778597223843,31.94,80692.35,81.6,0.5697,0.00034,14.05295]
[1778597224665,31.94,80692.35,81.6,0.5697,0.00034,14.05295]
[1778597225835,31.94,80687.86,81.6,0.56816,0.00034,14.06175]
[1778597228285,31.94,80687.43,81.6,0.56802,0.00034,14.06256]
[1778597228320,31.94,80687.43,81.6,0.56802,0.00034,14.06256]
[1778597228847,31.94,80681.38,81.6,0.56593,0.00034,14.07407]
[1778597229854,31.94,80676.27,81.6,0.56417,0.00034,14.08349]
[1778597229986,31.94,80676.27,81.6,0.56417,0.00034,14.08349]
[1778597229996,31.94,80676.27,81.6,0.56417,0.00034,14.08349]
[1778597230183,31.94,80676.27,81.6,0.56417,0.00034,14.08349]
[1778597230498,31.94,80676.27,81.6,0.56417,0.00034,14.08349]
[1778597230508,31.94,80676.27,81.6,0.56417,0.00034,14.08349]
[1778597231869,31.94,80680.45,81.6,0.56562,0.00034,14.07579]
[1778597233093,31.94,80682.76,81.6,0.56641,0.00034,14.07146]
[1778597233155,31.94,80682.76,81.6,0.56641,0.00034,14.07146]
[1778597233883,31.94,80692.55,81.6,0.56978,0.00034,14.05248]
[1778597234868,31.94,80692.55,81.6,0.56978,0.00034,14.05248]
[1778597234890,31.94,80690.05,81.6,0.56893,0.00034,14.05742]
[1778597237228,31.93,80689.12,81.6,0.56861,0.00034,14.05922]
[1778597237335,31.93,80689.12,81.6,0.56861,0.00034,14.05922]
[1778597237590,31.93,80689.12,81.6,0.56861,0.00034,14.05922]
[1778597237823,31.93,80689.12,81.6,0.56861,0.00034,14.05922]
[1778597237911,31.93,80695.13,81.6,0.57068,0.00034,14.04729]
[1778597238213,31.93,80695.13,81.6,0.57068,0.00034,14.04729]
[1778597238315,31.93,80695.13,81.6,0.57068,0.00034,14.04729]
[1778597238412,31.93,80695.13,81.6,0.57068,0.00034,14.04729]
[1778597238918,31.93,80694.87,81.6,0.57059,0.00034,14.04781]
[1778597240932,31.93,80691.2,81.6,0.56932,0.00034,14.05513]
[1778597241973,31.93,80691.2,81.6,0.56932,0.00034,14.05513]
[1778597242956,31.93,80691.01,81.6,0.56926,0.00034,14.0555]
[1778597242994,31.93,80689.01,81.6,0.56857,0.00034,14.05942]
[1778597244104,31.93,80689.01,81.6,0.56857,0.00034,14.05942]
[1778597244290,31.93,80689.01,81.6,0.56857,0.00034,14.05942]
[1778597244308,31.93,80689.01,81.6,0.56857,0.00034,14.05942]
[1778597244324,31.93,80689.01,81.6,0.56857,0.00034,14.05942]
[1778597244352,31.93,80689.01,81.6,0.56857,0.00034,14.05942]
[1778597244448,31.93,80683.98,81.6,0.56684,0.00034,14.0691]
[1778597244960,31.93,80677.56,81.6,0.56463,0.00034,14.08108]
[1778597246088,31.93,80677.56,81.6,0.56463,0.00034,14.08108]
[1778597246955,31.93,80676.52,81.6,0.56427,0.00034,14.08298]
[1778597247418,31.93,80676.52,81.6,0.56427,0.00034,14.08298]
[1778597247694,31.93,80676.52,81.6,0.56427,0.00034,14.08298]
[1778597247788,31.93,80672.45,81.6,0.56287,0.00034,14.0903]
[1778597247987,31.93,80672.45,81.6,0.56287,0.00034,14.0903]
[1778597252864,31.93,80670.08,81.6,0.56208,0.00035,14.08751]
[1778597254239,31.93,80670.29,81.6,0.56215,0.00035,14.08714]
[1778597254421,31.93,80670.29,81.6,0.56215,0.00035,14.08714]
[1778597254509,31.93,80662.01,81.6,0.55929,0.00035,14.10132]
[1778597255934,31.93,80662.01,81.6,0.55929,0.00035,14.10132]
[1778597255482,31.94,80646.9,81.6,0.55405,0.00035,14.12534]
[1778597255949,31.94,80646.9,81.6,0.55405,0.00035,14.12534]
[1778597256038,31.94,80645.91,81.6,0.55371,0.00035,14.12685]
[1778597257191,31.94,80645.91,81.6,0.55371,0.00035,14.12685]
[1778597257280,31.94,80645.91,81.6,0.55371,0.00035,14.12685]
[1778597257285,31.94,80645.91,81.6,0.55371,0.00035,14.12685]
[1778597257504,31.94,80645.91,81.6,0.55371,0.00035,14.12685]
[1778597257927,31.94,80645.91,81.6,0.55371,0.00035,14.12685]
[1778597258384,31.94,80644.77,81.6,0.55331,0.00035,14.12857]
[1778597258388,31.94,80644.77,81.6,0.55331,0.00035,14.12857]
[1778597258423,31.94,80641.46,81.6,0.55216,0.00035,14.13342]
[1778597259240,31.94,80641.46,81.6,0.55216,0.00035,14.13342]
[1778597259890,31.94,80641.46,81.6,0.55216,0.00035,14.13342]
[1778597259903,31.94,80641.46,81.6,0.55216,0.00035,14.13342]
[1778597260035,31.94,80640.39,81.6,0.55179,0.00035,14.13498]
[1778597260152,31.94,80640.39,81.6,0.55179,0.00035,14.13498]
[1778597260520,31.94,80640.39,81.6,0.55179,0.00035,14.13498]
[1778597260828,31.94,80632.42,81.6,0.54902,0.00035,14.14609]
[1778597261531,31.94,80632.42,81.6,0.54902,0.00035,14.14609]
[1778597261537,31.94,80626.78,81.6,0.54707,0.00035,14.15354]
[1778597262160,31.94,80626.78,81.6,0.54707,0.00035,14.15354]
[1778597264955,31.94,80628.31,81.6,0.5476,0.00035,14.15155]
[1778597265026,31.94,80628.31,81.6,0.5476,0.00035,14.15155]
[1778597265076,31.94,80628.31,81.6,0.5476,0.00035,14.15155]
[1778597266846,31.95,80628.43,81.6,0.54764,0.00035,14.1514]
[1778597267202,31.95,80629.55,81.6,0.54802,0.00035,14.14995]
[1778597269156,31.95,80627.18,81.6,0.5472,0.00035,14.15306]
[1778597269333,31.95,80627.18,81.6,0.5472,0.00035,14.15306]
[1778597269480,31.95,80627.18,81.6,0.5472,0.00035,14.15306]
[1778597269496,31.95,80627.18,81.6,0.5472,0.00035,14.15306]
[1778597269569,31.95,80627.18,81.6,0.5472,0.00035,14.15306]
[1778597269836,31.95,80627.18,81.6,0.5472,0.00035,14.15306]
[1778597269897,31.95,80631.44,81.6,0.54867,0.00035,14.14746]
[1778597269955,31.95,80631.44,81.6,0.54867,0.00035,14.14746]
[1778597270210,31.95,80646.27,81.6,0.55381,0.00035,14.12641]
[1778597271098,31.95,80646.27,81.6,0.55381,0.00035,14.12641]
[1778597271111,31.95,80646.27,81.6,0.55381,0.00035,14.12641]
[1778597271777,31.95,80646.27,81.6,0.55381,0.00035,14.12641]
[1778597271927,31.95,80646.27,81.6,0.55381,0.00035,14.12641]
[1778597271954,31.95,80648.31,81.6,0.55452,0.00035,14.12332]
[1778597272583,31.95,80648.31,81.6,0.55452,0.00035,14.12332]
[1778597273161,31.95,80657.38,81.6,0.55766,0.00035,14.10909]
[1778597274078,31.95,80657.38,81.6,0.55766,0.00035,14.10909]
[1778597274092,31.95,80657.38,81.6,0.55766,0.00035,14.10909]
[1778597275614,31.95,80656.29,81.6,0.55728,0.00035,14.11084]
[1778597275633,31.95,80656.29,81.6,0.55728,0.00035,14.11084]
[1778597275681,31.95,80656.29,81.6,0.55728,0.00035,14.11084]
[1778597275737,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276076,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276104,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276144,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276172,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276300,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276306,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276393,31.95,80652.62,81.6,0.55601,0.00035,14.11667]
[1778597276497,31.95,80662.4,81.6,0.55939,0.00035,14.10085]
[1778597277192,31.95,80679.41,81.6,0.56526,0.00034,14.07092]
[1778597278745,31.95,80679.41,81.6,0.56526,0.00034,14.07092]
[1778597278791,31.95,80679.41,81.6,0.56526,0.00034,14.07092]
[1778597278795,31.95,80679.41,81.6,0.56526,0.00034,14.07092]
[1778597278870,31.95,80679.41,81.6,0.56526,0.00034,14.07092]
[1778597278949,31.95,80680.45,81.6,0.56561,0.00034,14.069]
[1778597279213,31.95,80676.17,81.6,0.56414,0.00034,14.07686]
[1778597281145,31.95,80675.23,81.6,0.56381,0.00034,14.07856]
[1778597281226,31.95,80672.92,81.6,0.56302,0.00034,14.08271]
[1778597282108,31.95,80672.92,81.6,0.56302,0.00034,14.08271]
[1778597282847,31.95,80672.92,81.6,0.56302,0.00034,14.08271]
[1778597282870,31.95,80672.98,81.6,0.56304,0.00034,14.08261]
[1778597288299,31.96,80672.89,81.6,0.563,0.00034,14.08279]
[1778597289108,31.96,80672.89,81.6,0.563,0.00034,14.08279]
[1778597291321,31.96,80668.71,81.6,0.56156,0.00035,14.09014]
[1778597294342,31.96,80671.29,81.6,0.56245,0.00034,14.08563]
[1778597297822,31.96,80671.24,81.6,0.56243,0.00034,14.08572]
[1778597297985,31.96,80671.24,81.6,0.56243,0.00034,14.08572]
[1778597298370,31.96,80661.45,81.6,0.55905,0.00035,14.10247]
[1778597299725,31.96,80658.84,81.6,0.55815,0.00035,14.10677]
[1778597301597,31.96,80658.01,81.6,0.55786,0.00035,14.10812]
[1778597302398,31.96,80663.39,81.6,0.55972,0.00035,14.09924]
[1778597307822,31.96,80665.46,81.6,0.56044,0.00035,14.09573]
[1778597309373,31.96,80664.91,81.6,0.56025,0.00035,14.09666]
[1778597309374,31.96,80664.91,81.6,0.56025,0.00035,14.09666]
[1778597309434,31.96,80664.91,81.6,0.56025,0.00035,14.09666]
[1778597310097,31.96,80665.02,81.6,0.56029,0.00035,14.09648]
[1778597310186,31.96,80665.02,81.6,0.56029,0.00035,14.09648]
[1778597310503,31.96,80665.02,81.6,0.56029,0.00035,14.09648]
[1778597310575,31.96,80665.02,81.6,0.56029,0.00035,14.09648]
[1778597310746,31.96,80662.08,81.6,0.55927,0.00035,14.10142]
[1778597312468,31.96,80658.97,81.6,0.55822,0.00035,14.09958]
[1778597313418,31.96,80658.97,81.6,0.55822,0.00035,14.09958]
[1778597314483,31.96,80662.81,81.6,0.55955,0.00035,14.09323]
[1778597316908,31.96,80662.28,81.6,0.55937,0.00035,14.09412]
[1778597316955,31.96,80662.28,81.6,0.55937,0.00035,14.09412]
[1778597316960,31.96,80662.28,81.6,0.55937,0.00035,14.09412]
[1778597317504,31.96,80658.93,81.6,0.55821,0.00035,14.09965]
[1778597318640,31.96,80658.93,81.6,0.55821,0.00035,14.09965]
[1778597324360,31.96,80657.01,81.6,0.55755,0.00035,14.10275]
[1778597324626,31.96,80657.01,81.6,0.55755,0.00035,14.10275]
[1778597326567,31.96,80660.98,81.6,0.55892,0.00035,14.09627]
[1778597327823,31.96,80660.98,81.6,0.55892,0.00035,14.09627]
[1778597327908,31.96,80664.63,81.6,0.56018,0.00035,14.09015]
[1778597328490,31.96,80664.63,81.6,0.56018,0.00035,14.09015]
[1778597328937,31.96,80664.63,81.6,0.56018,0.00035,14.09015]
[1778597331955,31.95,80665.99,81.6,0.56065,0.00035,14.08783]
[1778597331602,31.95,80662.83,81.6,0.55956,0.00035,14.09317]
[1778597332104,31.95,80662.83,81.6,0.55956,0.00035,14.09317]
[1778597332443,31.95,80662.83,81.6,0.55956,0.00035,14.09317]
[1778597337822,31.95,80662.77,81.6,0.55954,0.00035,14.09326]
[1778597342989,31.95,80664.35,81.6,0.56009,0.00035,14.09058]
[1778597342685,31.95,80659.54,81.6,0.55843,0.00035,14.09859]
[1778597345712,31.95,80656.37,81.6,0.55734,0.00035,14.10372]
[1778597349062,31.95,80656.51,81.6,0.55739,0.00035,14.10348]
[1778597349066,31.95,80656.51,81.6,0.55739,0.00035,14.10348]
[1778597349880,31.95,80656.51,81.6,0.55739,0.00035,14.10348]
[1778597350321,31.95,80656.39,81.6,0.55735,0.00035,14.10367]
[1778597352023,31.95,80657.86,81.6,0.55786,0.00035,14.10129]
[1778597351755,31.94,80654.78,81.6,0.55679,0.00035,14.10623]
[1778597352100,31.94,80654.78,81.6,0.55679,0.00035,14.10623]
[1778597352342,31.94,80654.78,81.6,0.55679,0.00035,14.10623]
[1778597352761,31.94,80648.71,81.6,0.55469,0.00035,14.11569]
[1778597353269,31.94,80648.71,81.6,0.55469,0.00035,14.11569]
[1778597353446,31.94,80648.71,81.6,0.55469,0.00035,14.11569]
[1778597353735,31.94,80648.71,81.6,0.55469,0.00035,14.11569]
[1778597354366,31.94,80649.29,81.6,0.55489,0.00035,14.11481]
[1778597354400,31.94,80649.29,81.6,0.55489,0.00035,14.11481]
[1778597355082,31.94,80646.99,81.6,0.5541,0.00035,14.1183]
[1778597355382,31.94,80646.99,81.6,0.5541,0.00035,14.1183]
[1778597355811,31.94,80646.99,81.6,0.5541,0.00035,14.1183]
[1778597355910,31.94,80632.97,81.6,0.54923,0.00035,14.1384]
[1778597356789,31.94,80635.62,81.6,0.55015,0.00035,14.13476]
[1778597357446,31.94,80635.62,81.6,0.55015,0.00035,14.13476]
[1778597359810,31.94,80628.41,81.6,0.54765,0.00035,14.14447]
[1778597361321,31.94,80627.91,81.6,0.54748,0.00035,14.14512]
[1778597361352,31.94,80627.91,81.6,0.54748,0.00035,14.14512]
[1778597361410,31.94,80627.91,81.6,0.54748,0.00035,14.14512]
[1778597361645,31.94,80627.91,81.6,0.54748,0.00035,14.14512]
[1778597361919,31.94,80619.52,81.6,0.54457,0.00035,14.15568]
[1778597362832,31.94,80614.74,81.6,0.54291,0.00035,14.16136]
[1778597365073,31.94,80614.64,81.6,0.54287,0.00035,14.16146]
[1778597365079,31.94,80614.64,81.6,0.54287,0.00035,14.16146]
[1778597365834,31.94,80614.64,81.6,0.54287,0.00035,14.16146]
[1778597367867,31.94,80609.37,81.6,0.54104,0.00035,14.16742]
[1778597368521,31.94,80609.37,81.6,0.54104,0.00035,14.16742]
[1778597368623,31.94,80609.37,81.6,0.54104,0.00035,14.16742]
[1778597368874,31.93,80603.01,81.6,0.53883,0.00035,14.17422]
[1778597369097,31.93,80603.01,81.6,0.53883,0.00035,14.17422]
[1778597371077,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371208,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371230,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371393,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371507,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371792,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371955,31.93,80598.44,81.6,0.53724,0.00035,14.17884]
[1778597371995,31.93,80592.7,81.6,0.53525,0.00035,14.17741]
[1778597372163,31.93,80592.7,81.6,0.53525,0.00035,14.17741]
[1778597372486,31.93,80592.7,81.6,0.53525,0.00035,14.17741]
[1778597372502,31.93,80592.7,81.6,0.53525,0.00035,14.17741]
[1778597372992,31.93,80592.7,81.6,0.53525,0.00035,14.17741]
[1778597372964,31.93,80579.98,81.6,0.53081,0.00035,14.18829]
[1778597373653,31.93,80579.98,81.6,0.53081,0.00035,14.18829]
[1778597373672,31.93,80579.98,81.6,0.53081,0.00035,14.18829]
[1778597373690,31.93,80579.98,81.6,0.53081,0.00035,14.18829]
[1778597373910,31.94,80573.63,81.6,0.52859,0.00035,14.19307]
[1778597374160,31.94,80573.63,81.6,0.52859,0.00035,14.19307]
[1778597374977,31.94,80573.63,81.6,0.52859,0.00035,14.19307]
[1778597375023,31.94,80571.43,81.6,0.52783,0.00035,14.19463]
[1778597377030,31.94,80570.24,81.6,0.52741,0.00035,14.19545]
[1778597377135,31.94,80569.32,81.6,0.52709,0.00035,14.19607]
[1778597377937,31.94,80576.82,81.6,0.52971,0.00035,14.19073]
[1778597379694,31.94,80578.81,81.6,0.5304,0.00035,14.18921]
[1778597380007,31.94,80578.81,81.6,0.5304,0.00035,14.18921]
[1778597380028,31.94,80578.81,81.6,0.5304,0.00035,14.18921]
[1778597380197,31.94,80579.93,81.6,0.53079,0.00035,14.18834]
[1778597380606,31.94,80579.93,81.6,0.53079,0.00035,14.18834]
[1778597380697,31.94,80579.93,81.6,0.53079,0.00035,14.18834]
[1778597380968,31.94,80579.93,81.6,0.53079,0.00035,14.18834]
[1778597381023,31.94,80579.93,81.6,0.53079,0.00035,14.18834]
[1778597381041,31.94,80588.22,81.6,0.53369,0.00035,14.18145]
[1778597381972,31.94,80588.22,81.6,0.53369,0.00035,14.18145]
[1778597382073,31.95,80596.11,81.6,0.53643,0.00035,14.17422]
[1778597384290,31.95,80596.41,81.6,0.53653,0.00035,14.17394]
[1778597384360,31.95,80596.41,81.6,0.53653,0.00035,14.17394]
[1778597384988,31.95,80600.34,81.6,0.5379,0.00035,14.17007]
[1778597385745,31.95,80600.34,81.6,0.5379,0.00035,14.17007]
[1778597385995,31.95,80607.76,81.6,0.54048,0.00035,14.16231]
[1778597391031,31.95,80605.22,81.6,0.5396,0.00035,14.16502]
[1778597392398,31.95,80605.26,81.6,0.53962,0.00035,14.16498]
[1778597394808,31.95,80603.84,81.6,0.53912,0.00035,14.16647]
[1778597394878,31.95,80603.84,81.6,0.53912,0.00035,14.16647]
[1778597397925,31.95,80602.98,81.6,0.53882,0.00035,14.16736]
[1778597398053,31.95,80602.98,81.6,0.53882,0.00035,14.16736]
[1778597398082,31.95,80603.01,81.6,0.53883,0.00035,14.16733]
[1778597399075,31.95,80603.01,81.6,0.53883,0.00035,14.16733]
[1778597399089,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400482,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400548,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400559,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400602,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400654,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400732,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597400955,31.95,80603.44,81.6,0.53898,0.00035,14.16689]
[1778597401043,31.95,80603.44,81.6,0.53898,0.00035,14.1669]
[1778597401103,31.95,80592.39,81.6,0.53513,0.00035,14.17774]
[1778597404344,31.97,80590.7,81.6,0.53453,0.00035,14.17932]
[1778597404353,31.97,80590.7,81.6,0.53453,0.00035,14.17932]
[1778597404383,31.97,80590.7,81.6,0.53453,0.00035,14.17932]
[1778597404386,31.97,80590.7,81.6,0.53453,0.00035,14.17932]
[1778597404420,31.97,80590.7,81.6,0.53453,0.00035,14.17932]
[1778597404491,31.97,80590.7,81.6,0.53453,0.00035,14.17932]
[1778597404731,31.97,80590.45,81.6,0.53444,0.00035,14.17955]
[1778597405881,31.97,80598.78,81.6,0.53734,0.00035,14.17169]
[1778597406519,31.97,80598.78,81.6,0.53734,0.00035,14.17169]
[1778597406699,31.97,80598.78,81.6,0.53734,0.00035,14.17169]
[1778597406790,31.97,80602.11,81.6,0.5385,0.00035,14.16834]
[1778597408014,31.97,80602.11,81.6,0.5385,0.00035,14.16834]
[1778597408094,31.97,80602.11,81.6,0.5385,0.00035,14.16834]
[1778597408039,31.97,80596.03,81.6,0.53638,0.00035,14.17438]
[1778597408714,31.97,80596.03,81.6,0.53638,0.00035,14.17438]
[1778597409992,31.97,80597.03,81.6,0.53673,0.00035,14.17341]
[1778597411400,31.97,80597.95,81.6,0.53704,0.00035,14.17253]
[1778597412119,31.97,80597.17,81.6,0.53677,0.00035,14.17329]
[1778597417188,31.97,80597.44,81.6,0.53687,0.00035,14.17302]
[1778597417225,31.97,80597.44,81.6,0.53687,0.00035,14.17302]
[1778597417955,31.97,80597.44,81.6,0.53687,0.00035,14.17302]
[1778597417966,31.97,80597.44,81.6,0.53687,0.00035,14.17302]
[1778597418006,31.97,80597.44,81.6,0.53687,0.00035,14.17302]
[1778597418104,31.97,80595.32,81.6,0.53613,0.00035,14.17506]
[1778597418189,31.97,80595.32,81.6,0.53613,0.00035,14.17506]
[1778597418318,31.97,80595.32,81.6,0.53613,0.00035,14.17506]
[1778597418553,31.97,80595.32,81.6,0.53613,0.00035,14.17506]
[1778597419540,31.97,80593.02,81.6,0.53533,0.00035,14.17722]
[1778597419641,31.98,80595.91,81.6,0.53633,0.00035,14.17451]
[1778597420120,31.98,80595.91,81.6,0.53633,0.00035,14.17451]
[1778597420168,31.98,80595.91,81.6,0.53633,0.00035,14.17451]
[1778597420697,31.98,80595.91,81.6,0.53633,0.00035,14.17451]
[1778597420701,31.98,80595.91,81.6,0.53633,0.00035,14.17451]
[1778597420709,31.98,80592.28,81.6,0.53507,0.00035,14.17792]
[1778597421593,31.98,80592.28,81.6,0.53507,0.00035,14.17792]
[1778597421695,31.98,80583.8,81.6,0.53211,0.00035,14.18531]
[1778597422686,31.98,80583.8,81.6,0.53211,0.00035,14.18531]
[1778597422738,31.98,80577.29,81.6,0.52984,0.00035,14.19046]
[1778597423543,31.98,80577.29,81.6,0.52984,0.00035,14.19046]
[1778597426018,31.98,80572.18,81.6,0.52806,0.00035,14.19418]
[1778597427575,31.98,80571.71,81.6,0.52789,0.00035,14.19451]
[1778597427580,31.98,80574.51,81.6,0.52887,0.00035,14.19252]
[1778597430532,31.98,80573.44,81.6,0.52849,0.00035,14.19329]
[1778597430564,31.98,80573.44,81.6,0.52849,0.00035,14.19329]
[1778597430817,31.98,80573.44,81.6,0.52849,0.00035,14.19329]
[1778597430931,31.98,80573.44,81.6,0.52849,0.00035,14.19329]
[1778597431279,31.98,80573.18,81.6,0.5284,0.00035,14.19348]
[1778597432016,31.98,80561.59,81.6,0.52437,0.00035,14.19407]
[1778597432282,31.98,80561.59,81.6,0.52437,0.00035,14.19407]
[1778597432858,31.98,80557.64,81.6,0.52299,0.00035,14.1963]
[1778597433479,31.98,80557.64,81.6,0.52299,0.00035,14.1963]
[1778597433759,31.99,80553.02,81.6,0.52137,0.00035,14.19868]
[1778597435342,31.99,80556.47,81.6,0.52258,0.00035,14.19693]
[1778597437163,31.99,80556.69,81.6,0.52265,0.00035,14.19681]
[1778597438363,31.99,80559.49,81.6,0.52363,0.00035,14.19529]
[1778597439661,31.99,80559.49,81.6,0.52363,0.00035,14.19529]
[1778597443147,32.0,80556.62,81.6,0.52262,0.00035,14.19686]
[1778597446861,32.0,80556.71,81.6,0.52265,0.00035,14.19682]
[1778597446940,32.01,80551.6,81.6,0.52087,0.00035,14.19939]
[1778597449155,32.01,80551.13,81.6,0.5207,0.00035,14.19961]
[1778597450381,32.01,80550.66,81.6,0.52054,0.00035,14.19983]
[1778597451455,32.02,80547.34,81.6,0.51937,0.00035,14.20132]
[1778597453085,32.02,80547.34,81.6,0.51937,0.00035,14.20132]
[1778597454998,32.02,80542.97,81.6,0.51785,0.00035,14.20309]
[1778597455483,32.02,80538.35,81.6,0.51623,0.00035,14.20473]
[1778597458535,32.02,80539.07,81.6,0.51648,0.00035,14.20449]
[1778597458681,32.02,80539.07,81.6,0.51648,0.00035,14.20449]
[1778597459023,32.02,80539.07,81.6,0.51648,0.00035,14.20449]
[1778597459354,32.02,80538.07,81.6,0.51613,0.00035,14.20483]
[1778597459396,32.02,80538.07,81.6,0.51613,0.00035,14.20483]
[1778597459399,32.02,80538.07,81.6,0.51613,0.00035,14.20483]
[1778597459538,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460264,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460303,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460448,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460495,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460559,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460817,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460869,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597460956,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597461112,32.03,80524.51,81.6,0.5114,0.00035,14.20826]
[1778597461057,32.02,80514.82,81.6,0.50801,0.00035,14.20949]
[1778597461416,32.02,80514.82,81.6,0.50801,0.00035,14.20949]
[1778597461427,32.02,80514.82,81.6,0.50801,0.00035,14.20949]
[1778597462099,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597462345,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597462623,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597462716,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597462792,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597463030,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597463037,32.02,80506.97,81.6,0.50526,0.00035,14.20973]
[1778597463255,32.03,80506.62,81.6,0.50514,0.00035,14.20972]
[1778597463549,32.03,80506.62,81.6,0.50514,0.00035,14.20972]
[1778597464109,32.03,80506.62,81.6,0.50514,0.00035,14.20972]
[1778597463555,32.03,80495.81,81.6,0.50136,0.00035,14.20891]
[1778597464788,32.03,80495.81,81.6,0.50136,0.00035,14.20891]
[1778597465145,32.03,80495.81,81.6,0.50136,0.00035,14.20891]
[1778597466006,32.03,80494.26,81.6,0.50082,0.00035,14.20869]
[1778597466107,32.03,80497.8,81.6,0.50206,0.00035,14.20916]
[1778597467680,32.03,80498.42,81.6,0.50227,0.00035,14.20922]
[1778597468275,32.03,80498.09,81.6,0.50216,0.00035,14.20919]
[1778597468387,32.03,80498.09,81.6,0.50216,0.00035,14.20919]
[1778597468576,32.03,80494.1,81.6,0.50076,0.00035,14.20867]
[1778597470557,32.04,80493.56,81.6,0.50058,0.00035,14.20858]
[1778597470591,32.04,80486.48,81.6,0.4981,0.00035,14.20719]
[1778597472467,32.04,80487.34,81.6,0.4984,0.00035,14.20739]
[1778597472496,32.04,80487.34,81.6,0.4984,0.00035,14.20739]
[1778597472905,32.04,80487.34,81.6,0.4984,0.00035,14.20739]
[1778597473109,32.04,80480.58,81.6,0.49604,0.00035,14.20561]
[1778597474129,32.04,80465.05,81.6,0.49061,0.00035,14.19963]
[1778597475495,32.04,80463.47,81.6,0.49006,0.00035,14.19887]
[1778597475988,32.04,80463.47,81.6,0.49006,0.00035,14.19887]
[1778597476857,32.04,80463.75,81.6,0.49015,0.00035,14.19901]
[1778597476861,32.04,80463.75,81.6,0.49015,0.00035,14.19901]
[1778597477071,32.04,80463.75,81.6,0.49015,0.00035,14.19901]
[1778597477698,32.05,80466.39,81.6,0.49108,0.00035,14.20025]
[1778597478711,32.05,80466.45,81.6,0.4911,0.00035,14.20028]
[1778597478716,32.05,80466.45,81.6,0.4911,0.00035,14.20028]
[1778597478727,32.05,80466.45,81.6,0.4911,0.00035,14.20028]
[1778597478806,32.05,80466.45,81.6,0.4911,0.00035,14.20028]
[1778597479687,32.08,80464.08,81.6,0.49029,0.00035,14.19918]
[1778597479697,32.08,80464.08,81.6,0.49029,0.00035,14.19918]
[1778597480152,32.08,80464.08,81.6,0.49029,0.00035,14.19918]
[1778597479999,32.08,80456.53,81.6,0.48765,0.00035,14.19525]
[1778597481493,32.08,80458.82,81.6,0.48845,0.00035,14.19651]
[1778597481763,32.08,80458.82,81.6,0.48845,0.00035,14.19651]
[1778597481955,32.08,80458.82,81.6,0.48845,0.00035,14.19651]
[1778597481969,32.08,80466.8,81.6,0.49124,0.00035,14.20045]
[1778597482887,32.09,80473.15,81.6,0.49346,0.00035,14.20308]
[1778597483541,32.09,80473.15,81.6,0.49346,0.00035,14.20308]
[1778597484384,32.09,80474.84,81.6,0.49405,0.00035,14.20371]
[1778597485086,32.09,80474.84,81.6,0.49405,0.00035,14.20371]
[1778597485144,32.09,80480.98,81.6,0.49619,0.00035,14.20573]
[1778597485440,32.09,80480.98,81.6,0.49619,0.00035,14.20573]
[1778597485715,32.09,80473.3,81.6,0.49351,0.00035,14.20314]
[1778597488745,32.09,80471.39,81.6,0.49285,0.00035,14.2024]
[1778597491757,32.1,80466.06,81.6,0.49098,0.00035,14.19321]
[1778597492874,32.1,80477.74,81.6,0.49506,0.00035,14.19781]
[1778597493771,32.1,80482.39,81.6,0.49668,0.00035,14.19923]
[1778597494248,32.1,80482.39,81.6,0.49668,0.00035,14.19923]
[1778597494283,32.1,80482.39,81.6,0.49668,0.00035,14.19923]
[1778597494340,32.1,80482.39,81.6,0.49668,0.00035,14.19923]
[1778597495264,32.13,80484.82,81.6,0.49754,0.00035,14.19988]
[1778597495789,32.13,80484.82,81.6,0.49754,0.00035,14.19988]
[1778597495982,32.13,80484.82,81.6,0.49754,0.00035,14.19988]
[1778597496018,32.13,80484.82,81.6,0.49754,0.00035,14.19988]
[1778597496123,32.13,80487.87,81.6,0.4986,0.00035,14.2006]
[1778597496792,32.14,80494.33,81.6,0.50086,0.00035,14.20179]
[1778597497441,32.14,80494.33,81.6,0.50086,0.00035,14.20179]
[1778597497445,32.14,80494.33,81.6,0.50086,0.00035,14.20179]
[1778597497489,32.14,80494.33,81.6,0.50086,0.00035,14.20179]
[1778597497623,32.14,80494.33,81.6,0.50086,0.00035,14.20179]
[1778597497799,32.14,80484.11,81.6,0.49729,0.00035,14.1997]
[1778597498806,32.14,80477.3,81.6,0.49492,0.00035,14.19767]
[1778597500832,32.16,80477.35,81.6,0.49494,0.00035,14.19769]
[1778597500986,32.16,80477.35,81.6,0.49494,0.00035,14.19769]
[1778597501254,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501274,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501282,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501298,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501500,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501512,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501530,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501547,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501571,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501785,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597501951,32.18,80478.3,81.6,0.49528,0.00035,14.19801]
[1778597502176,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502257,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502267,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502652,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502845,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502953,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502987,32.18,80495.09,81.6,0.50113,0.00035,14.2019]
[1778597502991,32.18,80511.96,81.6,0.507,0.00035,14.20275]
[1778597503842,32.18,80511.87,81.6,0.50697,0.00035,14.20275]
[1778597505773,32.18,80509.82,81.6,0.50626,0.00035,14.20281]
[1778597506597,32.18,80510.21,81.6,0.50639,0.00035,14.2028]
[1778597506689,32.18,80510.21,81.6,0.50639,0.00035,14.2028]
[1778597506864,32.18,80510.21,81.6,0.50639,0.00035,14.2028]
[1778597507147,32.18,80512.85,81.6,0.50731,0.00035,14.20271]
[1778597507364,32.18,80512.85,81.6,0.50731,0.00035,14.20271]
[1778597508230,32.18,80514.01,81.6,0.50772,0.00035,14.20264]
[1778597508870,32.18,80514.01,81.6,0.50772,0.00035,14.20264]
[1778597511972,32.18,80513.51,81.6,0.50754,0.00035,14.20267]
[1778597512412,32.18,80512.48,81.6,0.50718,0.00035,14.20273]
[1778597513638,32.18,80510.4,81.6,0.50646,0.00035,14.2028]
[1778597513912,32.18,80510.6,81.6,0.50653,0.00035,14.2028]
[1778597515547,32.18,80510.93,81.6,0.50664,0.00035,14.20279]
[1778597515648,32.18,80510.93,81.6,0.50664,0.00035,14.20279]
[1778597515699,32.18,80510.93,81.6,0.50664,0.00035,14.20279]
[1778597515707,32.18,80510.93,81.6,0.50664,0.00035,14.20279]
[1778597516008,32.18,80516.03,81.6,0.50842,0.00035,14.20249]
[1778597516564,32.18,80516.03,81.6,0.50842,0.00035,14.20249]
[1778597516933,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517397,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517435,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517613,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517618,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517740,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517814,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517962,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597517998,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597518012,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597518050,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597518061,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597518100,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597518195,32.18,80522.08,81.6,0.51052,0.00035,14.20178]
[1778597518181,32.18,80513.57,81.6,0.50756,0.00035,14.20267]
[1778597518523,32.18,80513.57,81.6,0.50756,0.00035,14.20267]
[1778597519038,32.18,80513.57,81.6,0.50756,0.00035,14.20267]
[1778597519191,32.18,80513.57,81.6,0.50756,0.00035,14.20267]
[1778597519194,32.18,80497.87,81.6,0.5021,0.00035,14.20226]
[1778597519679,32.18,80497.87,81.6,0.5021,0.00035,14.20226]
[1778597519777,32.18,80497.87,81.6,0.5021,0.00035,14.20226]
[1778597519956,32.18,80493.09,81.6,0.50043,0.00035,14.2016]
[1778597521183,32.18,80493.09,81.6,0.50043,0.00035,14.2016]
[1778597521258,32.18,80491.98,81.6,0.50005,0.00035,14.20141]
[1778597521269,32.18,80491.98,81.6,0.50005,0.00035,14.20141]
[1778597525682,32.19,80495.51,81.6,0.50128,0.00035,14.20196]
[1778597525975,32.19,80495.51,81.6,0.50128,0.00035,14.20196]
[1778597526000,32.19,80488.57,81.6,0.49886,0.00035,14.20075]
[1778597528015,32.19,80484.69,81.6,0.49751,0.00035,14.19985]
[1778597528947,32.19,80484.69,81.6,0.49751,0.00035,14.19985]
[1778597529142,32.19,80484.69,81.6,0.49751,0.00035,14.19985]
[1778597529580,32.19,80482.01,81.6,0.49658,0.00035,14.19913]
[1778597529591,32.19,80482.01,81.6,0.49658,0.00035,14.19913]
[1778597533145,32.2,80477.41,81.6,0.49498,0.00035,14.19772]
[1778597534169,32.21,80480.57,81.6,0.49608,0.00035,14.19871]
[1778597535068,32.2,80488.7,81.6,0.49891,0.00035,14.20078]
[1778597540121,32.19,80488.76,81.6,0.49893,0.00035,14.20079]
[1778597540599,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597540620,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597540627,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597540657,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597540674,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597540696,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597541152,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597541201,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597541210,32.19,80490.2,81.6,0.49943,0.00035,14.20108]
[1778597541160,32.19,80495.62,81.6,0.50131,0.00035,14.20198]
[1778597541772,32.19,80495.62,81.6,0.50131,0.00035,14.20198]
[1778597542054,32.19,80495.62,81.6,0.50131,0.00035,14.20198]
[1778597542184,32.19,80495.62,81.6,0.50131,0.00035,14.20198]
[1778597542117,32.19,80504.32,81.6,0.50434,0.00035,14.20275]
[1778597542526,32.19,80504.32,81.6,0.50434,0.00035,14.20275]
[1778597543833,32.19,80506.09,81.6,0.50496,0.00035,14.2028]
[1778597543993,32.19,80506.09,81.6,0.50496,0.00035,14.2028]
[1778597544131,32.19,80509.08,81.6,0.506,0.00035,14.20282]
[1778597544393,32.19,80509.08,81.6,0.506,0.00035,14.20282]
[1778597544828,32.19,80509.08,81.6,0.506,0.00035,14.20282]
[1778597544932,32.19,80509.08,81.6,0.506,0.00035,14.20282]
[1778597544955,32.19,80509.08,81.6,0.506,0.00035,14.20282]
[1778597545140,32.19,80522.06,81.6,0.51052,0.00035,14.20178]
[1778597545727,32.19,80522.06,81.6,0.51052,0.00035,14.20178]
[1778597545737,32.19,80522.06,81.6,0.51052,0.00035,14.20178]
[1778597545790,32.19,80522.06,81.6,0.51052,0.00035,14.20178]
[1778597546147,32.2,80519.21,81.6,0.50952,0.00035,14.20217]
[1778597547087,32.2,80519.21,81.6,0.50952,0.00035,14.20217]
[1778597547470,32.2,80520.2,81.6,0.50987,0.00035,14.20205]
[1778597548171,32.2,80520.2,81.6,0.50987,0.00035,14.20205]
[1778597548274,32.2,80520.2,81.6,0.50987,0.00035,14.20205]
[1778597548189,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548304,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548393,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548486,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548637,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548683,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548698,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548812,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597548958,32.2,80526.28,81.6,0.51198,0.00035,14.20106]
[1778597549173,32.2,80544.4,81.6,0.51828,0.00035,14.19574]
[1778597549325,32.2,80544.4,81.6,0.51828,0.00035,14.19574]
[1778597549390,32.2,80544.4,81.6,0.51828,0.00035,14.19574]
[1778597549558,32.2,80544.4,81.6,0.51828,0.00035,14.19574]
[1778597550180,32.2,80544.76,81.6,0.51841,0.00035,14.1956]
[1778597552230,32.2,80543.46,81.6,0.51796,0.00035,14.18919]
[1778597552475,32.2,80545.52,81.6,0.51868,0.00035,14.18838]
[1778597554799,32.21,80544.79,81.6,0.51842,0.00035,14.18867]
[1778597555219,32.21,80540.94,81.6,0.51708,0.00035,14.19012]
[1778597556320,32.21,80540.01,81.6,0.51676,0.00035,14.19044]
[1778597559247,32.21,80543.14,81.6,0.51785,0.00035,14.18931]
[1778597560863,32.21,80541.43,81.6,0.51725,0.00035,14.18994]
[1778597564960,32.21,80542.93,81.6,0.51777,0.00035,14.18939]
[1778597565775,32.21,80543.06,81.6,0.51782,0.00035,14.18935]
[1778597566072,32.21,80543.06,81.6,0.51782,0.00035,14.18935]
[1778597566147,32.21,80543.06,81.6,0.51782,0.00035,14.18935]
[1778597566186,32.21,80543.06,81.6,0.51782,0.00035,14.18935]
[1778597566222,32.21,80543.06,81.6,0.51782,0.00035,14.18935]
[1778597566242,32.21,80547.36,81.6,0.51931,0.00035,14.18763]
[1778597566323,32.21,80547.36,81.6,0.51931,0.00035,14.18763]
[1778597566356,32.21,80547.36,81.6,0.51931,0.00035,14.18763]
[1778597566681,32.21,80555.6,81.6,0.52217,0.00035,14.18378]
[1778597568963,32.21,80556.9,81.6,0.52262,0.00035,14.1831]
[1778597569317,32.21,80560.09,81.6,0.52373,0.00035,14.18137]
[1778597570351,32.21,80560.09,81.6,0.52373,0.00035,14.18137]
[1778597570791,32.21,80560.09,81.6,0.52373,0.00035,14.18137]
[1778597571335,32.21,80559.03,81.6,0.52336,0.00035,14.18196]
[1778597571392,32.21,80559.03,81.6,0.52336,0.00035,14.18196]
[1778597571414,32.21,80559.03,81.6,0.52336,0.00035,14.18196]
[1778597571868,32.22,80562.75,81.6,0.52465,0.00035,14.17985]
[1778597572338,32.21,80576.69,81.6,0.52949,0.00035,14.1706]
[1778597573444,32.21,80576.69,81.6,0.52949,0.00035,14.1706]
[1778597573446,32.21,80576.69,81.6,0.52949,0.00035,14.1706]
[1778597574803,32.21,80578.18,81.6,0.53001,0.00035,14.16949]
[1778597574813,32.21,80578.18,81.6,0.53001,0.00035,14.16949]
[1778597575725,32.22,80579.21,81.6,0.53036,0.00035,14.16871]
[1778597575775,32.22,80579.21,81.6,0.53036,0.00035,14.16871]
[1778597575903,32.22,80579.21,81.6,0.53036,0.00035,14.16871]
[1778597576110,32.22,80579.21,81.6,0.53036,0.00035,14.16871]
[1778597577424,32.22,80580.51,81.6,0.53081,0.00035,14.16771]
[1778597578380,32.22,80577.43,81.6,0.52975,0.00035,14.17006]
[1778597580502,32.22,80576.32,81.6,0.52936,0.00035,14.17088]
[1778597581865,32.22,80574.7,81.6,0.5288,0.00035,14.17205]
[1778597581888,32.22,80574.7,81.6,0.5288,0.00035,14.17205]
[1778597581908,32.22,80574.7,81.6,0.5288,0.00035,14.17205]
[1778597582945,32.22,80576.71,81.6,0.5295,0.00035,14.17059]
[1778597583017,32.22,80567.87,81.6,0.52643,0.00035,14.1767]
[1778597583415,32.22,80572.01,81.6,0.52786,0.00035,14.17395]
[1778597584372,32.22,80572.01,81.6,0.52786,0.00035,14.17395]
[1778597586436,32.22,80574.83,81.6,0.52884,0.00035,14.17196]
[1778597587444,32.22,80577.9,81.6,0.52991,0.00035,14.16971]
[1778597588397,32.22,80577.9,81.6,0.52991,0.00035,14.16971]
[1778597589457,32.22,80581.85,81.6,0.53128,0.00035,14.16666]
[1778597591599,32.22,80581.45,81.6,0.53114,0.00035,14.16698]
[1778597591844,32.22,80581.45,81.6,0.53114,0.00035,14.16698]
[1778597591874,32.22,80581.45,81.6,0.53114,0.00035,14.16698]
[1778597591875,32.22,80581.45,81.6,0.53114,0.00035,14.16698]
[1778597591905,32.22,80581.45,81.6,0.53114,0.00035,14.16698]
[1778597592050,32.22,80581.45,81.6,0.53114,0.00035,14.16698]
[1778597592960,32.22,80582.68,81.6,0.53156,0.00035,14.166]
[1778597593059,32.22,80576.83,81.6,0.52953,0.00035,14.17051]
[1778597595501,32.22,80574.13,81.6,0.5286,0.00035,14.17247]
[1778597598596,32.22,80576.78,81.6,0.52952,0.00035,14.17055]
[1778597598637,32.22,80576.78,81.6,0.52952,0.00035,14.17055]
[1778597598641,32.22,80576.78,81.6,0.52952,0.00035,14.17055]
[1778597598669,32.22,80576.78,81.6,0.52952,0.00035,14.17055]
[1778597599280,32.22,80576.78,81.6,0.52952,0.00035,14.17055]
[1778597599529,32.22,80568.33,81.6,0.52659,0.00035,14.17641]
[1778597601309,32.22,80568.05,81.6,0.52649,0.00035,14.17659]
[1778597601431,32.22,80568.05,81.6,0.52649,0.00035,14.17659]
[1778597603922,32.22,80573.08,81.6,0.52823,0.00035,14.17321]
[1778597606646,32.22,80571.69,81.6,0.52775,0.00035,14.17417]
[1778597606663,32.22,80579.98,81.6,0.53062,0.00035,14.16813]
[1778597607341,32.22,80579.98,81.6,0.53062,0.00035,14.16813]
[1778597607585,32.22,80577.24,81.6,0.52967,0.00035,14.17021]
[1778597611178,32.22,80574.66,81.6,0.52878,0.00035,14.17209]
[1778597613185,32.22,80576.28,81.6,0.52935,0.00035,14.16399]
[1778597613252,32.22,80576.28,81.6,0.52935,0.00035,14.16399]
[1778597613770,32.22,80574.17,81.6,0.52862,0.00035,14.16551]
[1778597614928,32.22,80572.64,81.6,0.52809,0.00035,14.16659]
[1778597617655,32.22,80569.39,81.6,0.52696,0.00035,14.16879]
[1778597619591,32.22,80570.27,81.6,0.52727,0.00035,14.1682]
[1778597619595,32.22,80570.27,81.6,0.52727,0.00035,14.1682]
[1778597619968,32.22,80570.27,81.6,0.52727,0.00035,14.1682]
[1778597620676,32.22,80573.65,81.6,0.52844,0.00035,14.16588]
[1778597625711,32.22,80573.21,81.6,0.52829,0.00035,14.16618]
[1778597628529,32.22,80574.19,81.6,0.52863,0.00035,14.16549]
[1778597629018,32.22,80574.19,81.6,0.52863,0.00035,14.16549]
[1778597631932,32.22,80573.89,81.6,0.52853,0.00035,14.1657]
[1778597632760,32.22,80579.62,81.6,0.53051,0.00035,14.16147]
[1778597633965,32.22,80579.62,81.6,0.53051,0.00035,14.16147]
[1778597634839,32.22,80579.95,81.6,0.53063,0.00035,14.16122]
[1778597634846,32.22,80579.95,81.6,0.53063,0.00035,14.16122]
[1778597634940,32.22,80576.08,81.6,0.52929,0.00035,14.16413]
[1778597635785,32.22,80568.39,81.6,0.52662,0.00035,14.16944]
[1778597637017,32.22,80568.39,81.6,0.52662,0.00035,14.16944]
[1778597637020,32.22,80568.39,81.6,0.52662,0.00035,14.16944]
[1778597637056,32.22,80554.87,81.6,0.52192,0.00035,14.17723]
[1778597638068,32.22,80554.87,81.6,0.52192,0.00035,14.17723]
[1778597641406,32.22,80554.33,81.6,0.52174,0.00035,14.1775]
[1778597642341,32.22,80550.9,81.6,0.52054,0.00035,14.17915]
[1778597644913,32.23,80546.6,81.6,0.51905,0.00035,14.18103]
[1778597646900,32.23,80546.78,81.6,0.51911,0.00035,14.18096]
[1778597647826,32.23,80547.39,81.6,0.51932,0.00035,14.1807]
[1778597648539,32.23,80547.31,81.6,0.51929,0.00035,14.18074]
[1778597649038,32.23,80547.31,81.6,0.51929,0.00035,14.18074]
[1778597649882,32.23,80550.48,81.6,0.52039,0.00035,14.17935]
[1778597651959,32.23,80549.8,81.6,0.52016,0.00035,14.17965]
[1778597652039,32.23,80552.59,81.6,0.52113,0.00035,14.17836]
[1778597653489,32.23,80551.22,81.6,0.52065,0.00035,14.17901]
[1778597654001,32.23,80551.22,81.6,0.52065,0.00035,14.17901]
[1778597655653,32.23,80550.63,81.6,0.52045,0.00035,14.17928]
[1778597655903,32.23,80550.63,81.6,0.52045,0.00035,14.17928]
[1778597655924,32.23,80546.14,81.6,0.51889,0.00035,14.18123]
[1778597656931,32.23,80543.34,81.6,0.51791,0.00035,14.18233]
[1778597660956,32.23,80544.06,81.6,0.51816,0.00035,14.18205]
[1778597661185,32.23,80549.29,81.6,0.51998,0.00035,14.17988]
[1778597661966,32.23,80555.11,81.6,0.522,0.00035,14.17712]
[1778597663382,32.23,80555.11,81.6,0.522,0.00035,14.17712]
[1778597663389,32.23,80554.45,81.6,0.52177,0.00035,14.17745]
[1778597663488,32.23,80554.45,81.6,0.52177,0.00035,14.17745]
[1778597663557,32.23,80554.45,81.6,0.52177,0.00035,14.17745]
[1778597663638,32.23,80554.45,81.6,0.52177,0.00035,14.17745]
[1778597663988,32.23,80537.63,81.6,0.51593,0.00035,14.18432]
[1778597664995,32.23,80533.89,81.6,0.51463,0.00035,14.18543]
[1778597665831,32.23,80533.89,81.6,0.51463,0.00035,14.18543]
[1778597665871,32.23,80533.89,81.6,0.51463,0.00035,14.18543]
[1778597666879,32.23,80531.49,81.6,0.51379,0.00035,14.18607]
[1778597668500,32.24,80530.85,81.6,0.51357,0.00035,14.18623]
[1778597669023,32.24,80524.87,81.6,0.51149,0.00035,14.1875]
[1778597669914,32.24,80524.87,81.6,0.51149,0.00035,14.1875]
[1778597669946,32.24,80524.87,81.6,0.51149,0.00035,14.1875]
[1778597670030,32.24,80525.31,81.6,0.51164,0.00035,14.18742]
[1778597670607,32.24,80525.31,81.6,0.51164,0.00035,14.18742]
[1778597671233,32.24,80525.31,81.6,0.51164,0.00035,14.18742]
[1778597671334,32.24,80525.29,81.6,0.51164,0.00035,14.18051]
[1778597671894,32.24,80525.29,81.6,0.51164,0.00035,14.18051]
[1778597673051,32.24,80528.24,81.6,0.51267,0.00035,14.17991]
[1778597674390,32.24,80527.86,81.6,0.51253,0.00035,14.18]
[1778597674436,32.24,80527.86,81.6,0.51253,0.00035,14.18]
[1778597675824,32.25,80525.95,81.6,0.51187,0.00035,14.18038]
[1778597675957,32.25,80525.95,81.6,0.51187,0.00035,14.18038]
[1778597675991,32.25,80525.95,81.6,0.51187,0.00035,14.18038]
[1778597676095,32.25,80525.95,81.6,0.51187,0.00035,14.18038]
[1778597676097,32.25,80525.95,81.6,0.51187,0.00035,14.18038]
[1778597676132,32.25,80525.95,81.6,0.51187,0.00035,14.18038]
[1778597676147,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679707,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679748,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679761,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679825,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679854,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679957,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597679998,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597680050,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597680106,32.25,80525.77,81.6,0.51181,0.00035,14.18042]
[1778597680122,32.25,80534.19,81.6,0.51473,0.00035,14.17844]
[1778597681107,32.25,80538.65,81.6,0.51628,0.00035,14.17708]
[1778597682008,32.25,80538.65,81.6,0.51628,0.00035,14.17708]
[1778597682517,32.25,80536.4,81.6,0.5155,0.00035,14.17779]
[1778597683019,32.25,80536.4,81.6,0.5155,0.00035,14.17779]
[1778597683180,32.25,80536.4,81.6,0.5155,0.00035,14.17779]
[1778597683988,32.25,80537.32,81.6,0.51582,0.00035,14.17751]
[1778597688493,32.25,80536.74,81.6,0.51562,0.00035,14.17769]
[1778597690952,32.26,80539.94,81.6,0.51673,0.00035,14.17665]
[1778597695551,32.26,80540.67,81.6,0.51698,0.00035,14.1764]
[1778597695960,32.26,80540.67,81.6,0.51698,0.00035,14.1764]
[1778597696213,32.26,80546.47,81.6,0.519,0.00035,14.17419]
[1778597697802,32.26,80547.84,81.6,0.51947,0.00035,14.17361]
[1778597699234,32.26,80553.07,81.6,0.52129,0.00035,14.17123]
[1778597701060,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701102,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701106,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701121,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701178,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701344,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701361,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701481,32.26,80552.04,81.6,0.52093,0.00035,14.17172]
[1778597701406,32.26,80559.55,81.6,0.52354,0.00035,14.16787]
[1778597701654,32.26,80559.55,81.6,0.52354,0.00035,14.16787]
[1778597701666,32.26,80559.55,81.6,0.52354,0.00035,14.16787]
[1778597702141,32.26,80559.55,81.6,0.52354,0.00035,14.16787]
[1778597702450,32.26,80560.89,81.6,0.524,0.00035,14.16712]
[1778597703276,32.26,80558.14,81.6,0.52305,0.00035,14.16865]
[1778597704059,32.26,80558.14,81.6,0.52305,0.00035,14.16865]
[1778597704121,32.26,80558.14,81.6,0.52305,0.00035,14.16865]
[1778597704622,32.26,80558.23,81.6,0.52308,0.00035,14.1686]
[1778597704914,32.26,80558.23,81.6,0.52308,0.00035,14.1686]
[1778597705021,32.26,80558.23,81.6,0.52308,0.00035,14.1686]
[1778597705404,32.27,80568.72,81.6,0.52671,0.00035,14.16236]
[1778597707522,32.27,80571.3,81.6,0.52761,0.00035,14.16065]
[1778597707532,32.27,80571.3,81.6,0.52761,0.00035,14.16065]
[1778597711105,32.27,80570.0,81.6,0.52715,0.00035,14.16153]
[1778597711989,32.27,80571.64,81.6,0.52772,0.00035,14.16042]
[1778597712346,32.27,80563.31,81.6,0.52483,0.00035,14.16573]
[1778597713430,32.27,80563.31,81.6,0.52483,0.00035,14.16573]
[1778597713362,32.27,80556.39,81.6,0.52243,0.00035,14.16958]
[1778597713562,32.27,80556.39,81.6,0.52243,0.00035,14.16958]
[1778597713928,32.27,80556.39,81.6,0.52243,0.00035,14.16958]
[1778597714123,32.27,80556.39,81.6,0.52243,0.00035,14.16958]
[1778597714316,32.27,80556.39,81.6,0.52243,0.00035,14.16958]
[1778597714368,32.27,80545.29,81.6,0.51858,0.00035,14.17467]
[1778597716384,32.27,80542.6,81.6,0.51765,0.00035,14.17571]
[1778597716879,32.27,80542.6,81.6,0.51765,0.00035,14.17571]
[1778597717454,32.27,80542.15,81.6,0.51749,0.00035,14.17588]
[1778597718808,32.27,80542.33,81.6,0.51755,0.00035,14.17581]
[1778597721421,32.28,80548.76,81.6,0.51978,0.00035,14.17323]
[1778597723955,32.28,80548.76,81.6,0.51978,0.00035,14.17323]
[1778597725926,32.29,80550.03,81.6,0.52022,0.00035,14.17267]
[1778597727513,32.29,80544.78,81.6,0.5184,0.00035,14.17489]
[1778597730484,32.3,80550.08,81.6,0.52023,0.00035,14.17266]
[1778597735520,32.3,80551.48,81.6,0.52072,0.00035,14.16509]
[1778597736898,32.3,80551.48,81.6,0.52072,0.00035,14.16509]
[1778597738541,32.3,80548.16,81.6,0.51957,0.00035,14.16658]
[1778597740016,32.3,80543.94,81.6,0.51811,0.00035,14.1683]
[1778597741562,32.31,80547.52,81.6,0.51935,0.00035,14.16686]
[1778597747022,32.31,80548.38,81.6,0.51964,0.00035,14.16649]
[1778597752639,32.31,80548.51,81.6,0.51969,0.00035,14.16643]
[1778597755028,32.31,80548.81,81.6,0.51979,0.00035,14.1663]
[1778597757107,32.31,80547.15,81.6,0.51922,0.00035,14.16701]
[1778597757131,32.31,80547.15,81.6,0.51922,0.00035,14.16701]
[1778597757284,32.31,80547.15,81.6,0.51922,0.00035,14.16701]
[1778597757309,32.31,80547.15,81.6,0.51922,0.00035,14.16701]
[1778597757426,32.31,80547.15,81.6,0.51922,0.00035,14.16701]
[1778597757717,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597757967,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758028,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758078,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758080,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758187,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758271,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758311,32.31,80545.59,81.6,0.51868,0.00035,14.16765]
[1778597758468,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597758776,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597758960,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759025,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759040,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759048,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759092,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759168,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759262,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759402,32.31,80531.88,81.6,0.51392,0.00035,14.17215]
[1778597759415,32.31,80510.13,81.6,0.50636,0.00035,14.17515]
[1778597759586,32.31,80510.13,81.6,0.50636,0.00035,14.17515]
[1778597759829,32.31,80510.13,81.6,0.50636,0.00035,14.17515]
[1778597759961,32.31,80510.13,81.6,0.50636,0.00035,14.17515]
[1778597760446,32.31,80510.13,81.6,0.50636,0.00035,14.17515]
[1778597760466,32.31,80510.13,81.6,0.50636,0.00035,14.17515]
[1778597760481,32.31,80499.65,81.6,0.50272,0.00035,14.17478]
[1778597760487,32.31,80499.65,81.6,0.50272,0.00035,14.17478]
[1778597760956,32.31,80499.65,81.6,0.50272,0.00035,14.17478]
[1778597761549,32.31,80500.52,81.6,0.50303,0.00035,14.17485]
[1778597761589,32.31,80500.52,81.6,0.50303,0.00035,14.17485]
[1778597761809,32.31,80500.52,81.6,0.50303,0.00035,14.17485]
[1778597762190,32.31,80500.52,81.6,0.50303,0.00035,14.17485]
[1778597762322,32.31,80500.52,81.6,0.50303,0.00035,14.17485]
[1778597762334,32.31,80500.52,81.6,0.50303,0.00035,14.17485]
[1778597762713,32.31,80495.44,81.6,0.50126,0.00035,14.1743]
[1778597763581,32.31,80495.44,81.6,0.50126,0.00035,14.1743]
[1778597763762,32.31,80495.44,81.6,0.50126,0.00035,14.1743]
[1778597763794,32.31,80495.44,81.6,0.50126,0.00035,14.1743]
[1778597764801,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764826,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764830,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764836,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764862,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764871,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764883,32.31,80494.35,81.6,0.50088,0.00035,14.17414]
[1778597764890,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597765695,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597765768,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597765961,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597765978,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597765996,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597766027,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597766038,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597766041,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597766353,32.31,80490.07,81.6,0.49939,0.00035,14.1734]
[1778597766388,32.31,80500.93,81.6,0.50317,0.00035,14.17489]
[1778597766502,32.31,80500.93,81.6,0.50317,0.00035,14.17489]
[1778597766554,32.31,80500.93,81.6,0.50317,0.00035,14.17489]
[1778597766916,32.31,80500.93,81.6,0.50317,0.00035,14.17489]
[1778597767160,32.31,80500.93,81.6,0.50317,0.00035,14.17489]
[1778597767256,32.31,80513.3,81.6,0.50747,0.00035,14.17503]
[1778597767636,32.31,80513.3,81.6,0.50747,0.00035,14.17503]
[1778597767749,32.31,80505.31,81.6,0.50469,0.00035,14.17512]
[1778597769421,32.31,80505.31,81.6,0.50469,0.00035,14.17512]
[1778597769520,32.32,80507.98,81.6,0.50562,0.00035,14.17517]
[1778597775811,32.32,80514.48,81.6,0.50787,0.00035,14.17496]
[1778597778193,32.32,80514.28,81.6,0.50781,0.00035,14.17497]
[1778597778840,32.32,80514.33,81.6,0.50782,0.00035,14.17497]
[1778597780821,32.32,80513.08,81.6,0.50739,0.00035,14.17504]
[1778597780943,32.32,80513.08,81.6,0.50739,0.00035,14.17504]
[1778597785671,32.33,80511.43,81.6,0.50682,0.00035,14.17511]
[1778597785678,32.33,80511.43,81.6,0.50682,0.00035,14.17511]
[1778597789552,32.33,80515.12,81.6,0.5081,0.00035,14.17491]
[1778597792685,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792713,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792732,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792762,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792769,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792771,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792814,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597792997,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597793030,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597793287,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597793354,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597793485,32.33,80516.17,81.6,0.50846,0.00035,14.1679]
[1778597793427,32.33,80500.87,81.6,0.50315,0.00035,14.16796]
[1778597793559,32.33,80500.87,81.6,0.50315,0.00035,14.16796]
[1778597793876,32.33,80500.87,81.6,0.50315,0.00035,14.16796]
[1778597793952,32.33,80500.87,81.6,0.50315,0.00035,14.16796]
[1778597793982,32.33,80500.87,81.6,0.50315,0.00035,14.16796]
[1778597794179,32.33,80483.08,81.6,0.49697,0.00035,14.16486]
[1778597795419,32.33,80483.08,81.6,0.49697,0.00035,14.16486]
[1778597795273,32.33,80482.02,81.6,0.4966,0.00035,14.16457]
[1778597797799,32.33,80481.7,81.6,0.49649,0.00035,14.16448]
[1778597798518,32.33,80481.77,81.6,0.49651,0.00035,14.1645]
[1778597799986,32.33,80481.65,81.6,0.49647,0.00035,14.16446]
[1778597801365,32.36,80480.34,81.6,0.49602,0.00035,14.16408]
[1778597801368,32.36,80480.34,81.6,0.49602,0.00035,14.16408]
[1778597801569,32.37,80480.78,81.6,0.49618,0.00035,14.16421]
[1778597801920,32.37,80480.78,81.6,0.49618,0.00035,14.16421]
[1778597802392,32.37,80480.78,81.6,0.49618,0.00035,14.16421]
[1778597802824,32.38,80482.65,81.6,0.49683,0.00035,14.16474]
[1778597803431,32.38,80482.65,81.6,0.49683,0.00035,14.16474]
[1778597803454,32.38,80482.65,81.6,0.49683,0.00035,14.16474]
[1778597803500,32.38,80484.78,81.6,0.49757,0.00035,14.1653]
[1778597803589,32.38,80484.78,81.6,0.49757,0.00035,14.1653]
[1778597803930,32.38,80484.78,81.6,0.49757,0.00035,14.1653]
[1778597804273,32.38,80484.78,81.6,0.49757,0.00035,14.1653]
[1778597804286,32.38,80490.54,81.6,0.49957,0.00035,14.16657]
[1778597804921,32.38,80490.54,81.6,0.49957,0.00035,14.16657]
[1778597804943,32.38,80490.54,81.6,0.49957,0.00035,14.16657]
[1778597805183,32.38,80490.54,81.6,0.49957,0.00035,14.16657]
[1778597805394,32.38,80490.54,81.6,0.49957,0.00035,14.16657]
[1778597805405,32.38,80494.99,81.6,0.50111,0.00035,14.16731]
[1778597806422,32.38,80494.99,81.6,0.50111,0.00035,14.16731]
[1778597806504,32.38,80497.95,81.6,0.50214,0.00035,14.16768]
[1778597806601,32.38,80497.95,81.6,0.50214,0.00035,14.16768]
[1778597806910,32.38,80497.95,81.6,0.50214,0.00035,14.16768]
[1778597807135,32.38,80497.95,81.6,0.50214,0.00035,14.16768]
[1778597807190,32.38,80498.34,81.6,0.50227,0.00035,14.16772]
[1778597807813,32.38,80498.34,81.6,0.50227,0.00035,14.16772]
[1778597807944,32.38,80498.34,81.6,0.50227,0.00035,14.16772]
[1778597808042,32.38,80499.34,81.6,0.50262,0.00035,14.16782]
[1778597809208,32.38,80499.34,81.6,0.50262,0.00035,14.16782]
[1778597809308,32.38,80499.34,81.6,0.50262,0.00035,14.16782]
[1778597809409,32.38,80500.1,81.6,0.50288,0.00035,14.16789]
[1778597809939,32.38,80500.1,81.6,0.50288,0.00035,14.16789]
[1778597809947,32.38,80500.1,81.6,0.50288,0.00035,14.16789]
[1778597810148,32.38,80501.89,81.6,0.50351,0.00035,14.16803]
[1778597810776,32.38,80501.89,81.6,0.50351,0.00035,14.16803]
[1778597811538,32.38,80502.44,81.6,0.5037,0.00035,14.16807]
[1778597812952,32.38,80501.48,81.6,0.50336,0.00035,14.168]
[1778597813724,32.38,80500.2,81.6,0.50292,0.00035,14.1679]
[1778597815232,32.38,80500.26,81.6,0.50294,0.00035,14.16791]
[1778597818821,32.38,80500.08,81.6,0.50288,0.00035,14.16789]
[1778597818878,32.38,80500.08,81.6,0.50288,0.00035,14.16789]
[1778597819147,32.38,80500.08,81.6,0.50288,0.00035,14.16789]
[1778597819996,32.38,80502.22,81.6,0.50362,0.00035,14.16805]
[1778597820888,32.38,80504.37,81.6,0.50437,0.00035,14.16817]
[1778597821132,32.39,80500.49,81.6,0.50302,0.00035,14.16793]
[1778597823180,32.39,80500.09,81.6,0.50288,0.00035,14.16789]
[1778597823229,32.39,80500.09,81.6,0.50288,0.00035,14.16789]
[1778597823331,32.39,80499.6,81.6,0.50271,0.00035,14.16785]
[1778597824067,32.39,80499.6,81.6,0.50271,0.00035,14.16785]
[1778597824814,32.39,80501.21,81.6,0.50327,0.00035,14.16798]
[1778597824814,32.39,80501.21,81.6,0.50327,0.00035,14.16798]
[1778597825267,32.39,80505.37,81.6,0.50471,0.00035,14.1682]
[1778597829406,32.39,80503.16,81.6,0.50395,0.00035,14.16811]
[1778597832511,32.39,80501.71,81.6,0.50344,0.00035,14.16802]
[1778597832552,32.39,80501.71,81.6,0.50344,0.00035,14.16802]
[1778597833218,32.39,80498.24,81.6,0.50224,0.00035,14.16771]
[1778597834533,32.39,80498.24,81.6,0.50224,0.00035,14.16771]
[1778597838755,32.39,80495.89,81.6,0.50143,0.00035,14.16743]
[1778597838822,32.39,80495.89,81.6,0.50143,0.00035,14.16743]
[1778597838874,32.39,80495.89,81.6,0.50143,0.00035,14.16743]
[1778597838949,32.39,80495.89,81.6,0.50143,0.00035,14.16743]
[1778597839035,32.39,80495.89,81.6,0.50143,0.00035,14.16743]
[1778597839260,32.39,80492.39,81.6,0.50021,0.00035,14.1669]
[1778597839709,32.39,80492.39,81.6,0.50021,0.00035,14.1669]
[1778597840301,32.39,80492.39,81.6,0.50021,0.00035,14.1669]
[1778597840377,32.39,80492.39,81.6,0.50021,0.00035,14.1669]
[1778597840400,32.39,80487.43,81.6,0.49849,0.00035,14.16593]
[1778597844551,32.39,80487.81,81.6,0.49862,0.00035,14.16602]
[1778597851908,32.39,80487.18,81.6,0.4984,0.00035,14.15895]
[1778597851915,32.39,80487.18,81.6,0.4984,0.00035,14.15895]
[1778597851929,32.39,80487.18,81.6,0.4984,0.00035,14.15895]
[1778597852065,32.39,80487.18,81.6,0.4984,0.00035,14.15895]
[1778597852454,32.39,80487.18,81.6,0.4984,0.00035,14.15895]
[1778597852554,32.39,80491.57,81.6,0.49992,0.00035,14.15984]
[1778597853017,32.39,80491.57,81.6,0.49992,0.00035,14.15984]
[1778597856989,32.39,80495.12,81.6,0.50116,0.00035,14.1604]
[1778597857138,32.39,80495.12,81.6,0.50116,0.00035,14.1604]
[1778597857150,32.39,80495.12,81.6,0.50116,0.00035,14.1604]
[1778597857170,32.39,80495.12,81.6,0.50116,0.00035,14.1604]
[1778597857236,32.39,80495.12,81.6,0.50116,0.00035,14.1604]
[1778597857259,32.39,80495.12,81.6,0.50116,0.00035,14.1604]
[1778597857392,32.39,80498.78,81.6,0.50243,0.00035,14.16084]
[1778597858399,32.39,80503.24,81.6,0.50397,0.00035,14.16119]
[1778597860137,32.39,80505.74,81.6,0.50484,0.00035,14.16129]
[1778597860141,32.39,80505.74,81.6,0.50484,0.00035,14.16129]
[1778597860517,32.39,80505.74,81.6,0.50484,0.00035,14.16129]
[1778597860538,32.39,80503.56,81.6,0.50408,0.00035,14.1612]
[1778597861825,32.39,80502.49,81.6,0.50371,0.00035,14.16114]
[1778597862061,32.39,80502.49,81.6,0.50371,0.00035,14.16114]
[1778597862124,32.39,80502.49,81.6,0.50371,0.00035,14.16114]
[1778597862370,32.39,80502.49,81.6,0.50371,0.00035,14.16114]
[1778597862550,32.39,80507.92,81.6,0.5056,0.00035,14.16132]
[1778597863330,32.39,80507.92,81.6,0.5056,0.00035,14.16132]
[1778597863434,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597863831,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864028,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864225,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864246,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864297,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864303,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864371,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864578,32.39,80512.74,81.6,0.50727,0.00035,14.16121]
[1778597864441,32.39,80523.23,81.6,0.51091,0.00035,14.16011]
[1778597864977,32.39,80523.23,81.6,0.51091,0.00035,14.16011]
[1778597865352,32.39,80523.23,81.6,0.51091,0.00035,14.16011]
[1778597867112,32.39,80520.75,81.6,0.51005,0.00035,14.16048]
[1778597868774,32.4,80521.71,81.6,0.51038,0.00035,14.16034]
[1778597869476,32.4,80518.63,81.6,0.50931,0.00035,14.16074]
[1778597870436,32.4,80518.63,81.6,0.50931,0.00035,14.16074]
[1778597872021,32.4,80518.02,81.6,0.5091,0.00035,14.1608]
[1778597872046,32.4,80518.02,81.6,0.5091,0.00035,14.1608]
[1778597872498,32.4,80516.54,81.6,0.50859,0.00035,14.16095]
[1778597872755,32.4,80516.54,81.6,0.50859,0.00035,14.16095]
[1778597873505,32.4,80520.99,81.6,0.51013,0.00035,14.16045]
[1778597875536,32.4,80521.85,81.6,0.51043,0.00035,14.16032]
[1778597876177,32.4,80520.59,81.6,0.50999,0.00035,14.1605]
[1778597877292,32.4,80518.88,81.6,0.5094,0.00035,14.16071]
[1778597878089,32.4,80516.74,81.6,0.50866,0.00035,14.16093]
[1778597880079,32.39,80520.64,81.6,0.51001,0.00035,14.16049]
[1778597880210,32.39,80520.64,81.6,0.51001,0.00035,14.16049]
[1778597880213,32.39,80520.64,81.6,0.51001,0.00035,14.16049]
[1778597880221,32.39,80520.64,81.6,0.51001,0.00035,14.16049]
[1778597880555,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597880622,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597880630,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597880698,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597880701,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597880763,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597881274,32.39,80534.88,81.6,0.51494,0.00035,14.15751]
[1778597881562,32.4,80536.41,81.6,0.51547,0.00035,14.15707]
[1778597882422,32.4,80536.41,81.6,0.51547,0.00035,14.15707]
[1778597883576,32.4,80531.95,81.6,0.51393,0.00035,14.15831]
[1778597884479,32.4,80531.95,81.6,0.51393,0.00035,14.15831]
[1778597886955,32.4,80529.2,81.6,0.51297,0.00035,14.15896]
[1778597886993,32.4,80529.2,81.6,0.51297,0.00035,14.15896]
[1778597887399,32.4,80529.2,81.6,0.51297,0.00035,14.15896]
[1778597887605,32.4,80521.93,81.6,0.51045,0.00035,14.16031]
[1778597889273,32.4,80523.0,81.6,0.51083,0.00035,14.16015]
[1778597890960,32.4,80523.06,81.6,0.51085,0.00035,14.16014]
[1778597890979,32.4,80523.06,81.6,0.51085,0.00035,14.16014]
[1778597891020,32.4,80523.06,81.6,0.51085,0.00035,14.16014]
[1778597891037,32.4,80523.06,81.6,0.51085,0.00035,14.16014]
[1778597891331,32.4,80523.06,81.6,0.51085,0.00035,14.16014]
[1778597891634,32.39,80518.62,81.6,0.50931,0.00035,14.16074]
[1778597892921,32.39,80518.62,81.6,0.50931,0.00035,14.16074]
[1778597894850,32.39,80518.49,81.6,0.50926,0.00035,14.16075]
[1778597895189,32.39,80518.49,81.6,0.50926,0.00035,14.16075]
[1778597895705,32.39,80517.93,81.6,0.50907,0.00035,14.16081]
[1778597896455,32.39,80517.93,81.6,0.50907,0.00035,14.16081]
[1778597897687,32.39,80518.64,81.6,0.50932,0.00035,14.16074]
[1778597898808,32.39,80517.37,81.6,0.50887,0.00035,14.16087]
[1778597899463,32.39,80517.37,81.6,0.50887,0.00035,14.16087]
[1778597899562,32.39,80517.37,81.6,0.50887,0.00035,14.16087]
[1778597899602,32.39,80516.64,81.6,0.50862,0.00035,14.16094]
[1778597900018,32.39,80516.64,81.6,0.50862,0.00035,14.16094]
[1778597900625,32.39,80516.64,81.6,0.50862,0.00035,14.16094]
[1778597900031,32.39,80510.34,81.6,0.50644,0.00035,14.1613]
[1778597901290,32.39,80510.34,81.6,0.50644,0.00035,14.1613]
[1778597901415,32.39,80510.34,81.6,0.50644,0.00035,14.1613]
[1778597901421,32.39,80510.34,81.6,0.50644,0.00035,14.1613]
[1778597901507,32.39,80511.03,81.6,0.50668,0.00035,14.16128]
[1778597906703,32.39,80511.81,81.6,0.50695,0.00035,14.16125]
[1778597906726,32.39,80511.81,81.6,0.50695,0.00035,14.16125]
[1778597907498,32.39,80511.81,81.6,0.50695,0.00035,14.16125]
[1778597907503,32.39,80511.81,81.6,0.50695,0.00035,14.16125]
[1778597907827,32.39,80511.43,81.6,0.50681,0.00035,14.16126]
[1778597908408,32.39,80511.43,81.6,0.50681,0.00035,14.16126]
[1778597908492,32.39,80511.43,81.6,0.50681,0.00035,14.16126]
[1778597908549,32.39,80511.43,81.6,0.50681,0.00035,14.16126]
[1778597908554,32.39,80511.43,81.6,0.50681,0.00035,14.16126]
[1778597908585,32.39,80511.43,81.6,0.50681,0.00035,14.16126]
[1778597908622,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597908733,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597908740,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597908800,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597908848,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597908891,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597909207,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597909233,32.39,80514.24,81.6,0.50779,0.00035,14.16112]
[1778597909297,32.38,80524.88,81.6,0.51148,0.00035,14.15983]
[1778597910299,32.38,80535.37,81.6,0.51512,0.00035,14.15737]
[1778597910924,32.38,80535.37,81.6,0.51512,0.00035,14.15737]
[1778597911817,32.38,80532.78,81.6,0.51422,0.00035,14.15115]
[1778597917451,32.39,80534.94,81.6,0.51497,0.00035,14.15056]
[1778597917540,32.39,80538.7,81.6,0.51627,0.00035,14.14941]
[1778597919530,32.39,80535.89,81.6,0.5153,0.00035,14.15028]
[1778597923275,32.39,80535.62,81.6,0.51521,0.00035,14.15037]
[1778597923377,32.39,80531.47,81.6,0.51377,0.00035,14.15149]
[1778597923903,32.39,80523.7,81.6,0.51107,0.00035,14.1531]
[1778597926256,32.4,80523.37,81.6,0.51096,0.00035,14.15316]
[1778597926377,32.4,80523.37,81.6,0.51096,0.00035,14.15316]
[1778597926418,32.4,80523.37,81.6,0.51096,0.00035,14.15316]
[1778597926445,32.4,80523.17,81.6,0.51089,0.00035,14.15319]
[1778597926893,32.4,80523.17,81.6,0.51089,0.00035,14.15319]
[1778597927639,32.4,80523.17,81.6,0.51089,0.00035,14.15319]
[1778597929749,32.39,80523.45,81.6,0.51099,0.00035,14.15314]
[1778597929807,32.39,80523.45,81.6,0.51099,0.00035,14.15314]
[1778597929824,32.39,80523.45,81.6,0.51099,0.00035,14.15314]
[1778597930521,32.39,80523.45,81.6,0.51099,0.00035,14.15314]
[1778597930652,32.39,80523.45,81.6,0.51099,0.00035,14.15314]
[1778597930698,32.39,80522.51,81.6,0.51066,0.00035,14.15329]
[1778597930745,32.39,80522.51,81.6,0.51066,0.00035,14.15329]
[1778597930793,32.39,80522.51,81.6,0.51066,0.00035,14.15329]
[1778597930994,32.39,80522.51,81.6,0.51066,0.00035,14.15329]
[1778597931496,32.39,80512.37,81.6,0.50714,0.00035,14.1543]
[1778597931962,32.39,80506.89,81.6,0.50524,0.00035,14.15438]
[1778597933091,32.39,80506.89,81.6,0.50524,0.00035,14.15438]
[1778597934062,32.39,80506.43,81.6,0.50508,0.00035,14.15437]
[1778597934145,32.39,80506.43,81.6,0.50508,0.00035,14.15437]
[1778597938215,32.4,80509.06,81.6,0.50599,0.00035,14.15439]
[1778597941930,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942287,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942290,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942399,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942420,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942497,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942518,32.41,80507.02,81.6,0.50528,0.00035,14.15438]
[1778597942662,32.41,80501.37,81.6,0.50332,0.00035,14.15414]
[1778597942727,32.41,80501.37,81.6,0.50332,0.00035,14.15414]
[1778597943412,32.41,80501.37,81.6,0.50332,0.00035,14.15414]
[1778597943513,32.41,80494.68,81.6,0.501,0.00035,14.15341]
[1778597943749,32.41,80494.68,81.6,0.501,0.00035,14.15341]
[1778597944342,32.41,80494.68,81.6,0.501,0.00035,14.15341]
[1778597944412,32.41,80494.68,81.6,0.501,0.00035,14.15341]
[1778597946724,32.41,80494.05,81.6,0.50078,0.00035,14.15332]
[1778597946754,32.41,80494.05,81.6,0.50078,0.00035,14.15332]
[1778597947456,32.41,80494.05,81.6,0.50078,0.00035,14.15332]
[1778597947513,32.41,80491.11,81.6,0.49976,0.00035,14.15282]
[1778597948074,32.41,80486.26,81.6,0.49808,0.00035,14.15181]
[1778597949883,32.41,80485.29,81.6,0.49775,0.00035,14.15158]
[1778597951245,32.41,80483.64,81.6,0.49717,0.00035,14.15116]
[1778597955760,32.41,80486.41,81.6,0.49813,0.00035,14.15184]
[1778597961165,32.4,80486.36,81.6,0.49812,0.00035,14.15183]
[1778597966200,32.4,80481.47,81.6,0.49642,0.00035,14.15056]
[1778597970937,32.4,80481.64,81.6,0.49648,0.00035,14.15061]
[1778597970939,32.4,80481.64,81.6,0.49648,0.00035,14.15061]
[1778597971135,32.4,80481.64,81.6,0.49648,0.00035,14.15061]
[1778597971575,32.4,80481.64,81.6,0.49648,0.00035,14.15061]
[1778597971587,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597971800,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597971813,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972335,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972344,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972455,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972488,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972506,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972564,32.4,80492.79,81.6,0.50034,0.00035,14.14618]
[1778597972591,32.4,80499.68,81.6,0.50274,0.00035,14.14707]
[1778597973676,32.4,80499.68,81.6,0.50274,0.00035,14.14707]
[1778597973702,32.4,80499.68,81.6,0.50274,0.00035,14.14707]
[1778597973712,32.4,80499.68,81.6,0.50274,0.00035,14.14707]
[1778597973378,32.4,80504.54,81.6,0.50442,0.00035,14.14738]
[1778597973778,32.4,80504.54,81.6,0.50442,0.00035,14.14738]
[1778597973913,32.4,80504.54,81.6,0.50442,0.00035,14.14738]
[1778597974260,32.4,80507.58,81.6,0.50548,0.00035,14.14745]
[1778597974980,32.4,80507.58,81.6,0.50548,0.00035,14.14745]
[1778597976207,32.4,80505.33,81.6,0.5047,0.00035,14.14741]
[1778597980556,32.4,80505.78,81.6,0.50485,0.00035,14.14742]
[1778597980567,32.4,80505.78,81.6,0.50485,0.00035,14.14742]
[1778597981393,32.4,80505.44,81.6,0.50474,0.00035,14.14742]
[1778597981494,32.4,80509.8,81.6,0.50625,0.00035,14.14744]
[1778597982847,32.41,80509.23,81.6,0.50605,0.00035,14.14745]
[1778597984684,32.41,80509.44,81.6,0.50612,0.00035,14.14745]
[1778597990793,32.41,80510.37,81.6,0.50645,0.00035,14.14743]
[1778597991242,32.41,80510.37,81.6,0.50645,0.00035,14.14743]
[1778597993828,32.41,80512.4,81.6,0.50715,0.00035,14.14736]
[1778597993873,32.41,80512.4,81.6,0.50715,0.00035,14.14736]
[1778597993878,32.41,80512.4,81.6,0.50715,0.00035,14.14736]
[1778597994969,32.41,80514.91,81.6,0.50802,0.00035,14.14722]
[1778597995166,32.41,80514.91,81.6,0.50802,0.00035,14.14722]
[1778597995585,32.41,80514.91,81.6,0.50802,0.00035,14.14722]
[1778597995604,32.41,80520.1,81.6,0.50982,0.00035,14.1467]
[1778597997584,32.41,80521.01,81.6,0.51014,0.00035,14.14658]
[1778597998710,32.41,80520.65,81.6,0.51001,0.00035,14.14663]
[1778598000113,32.41,80521.81,81.6,0.51042,0.00035,14.14646]
[1778598000822,32.4,80521.8,81.6,0.51041,0.00035,14.14647]
[1778598001041,32.4,80521.8,81.6,0.51041,0.00035,14.14647]
[1778598001670,32.4,80521.8,81.6,0.51041,0.00035,14.14647]
[1778598002052,32.4,80520.76,81.6,0.51005,0.00035,14.14661]
[1778598002062,32.4,80520.76,81.6,0.51005,0.00035,14.14661]
[1778598002320,32.4,80520.76,81.6,0.51005,0.00035,14.14661]
[1778598002631,32.4,80516.53,81.6,0.50858,0.00035,14.14708]
[1778598002887,32.4,80516.53,81.6,0.50858,0.00035,14.14708]
[1778598002953,32.4,80516.53,81.6,0.50858,0.00035,14.14708]
[1778598002965,32.4,80516.53,81.6,0.50858,0.00035,14.14708]
[1778598003150,32.4,80516.53,81.6,0.50858,0.00035,14.14708]
[1778598003296,32.4,80516.53,81.6,0.50858,0.00035,14.14708]
[1778598003544,32.4,80500.08,81.6,0.50288,0.00035,14.1471]
[1778598003888,32.4,80500.08,81.6,0.50288,0.00035,14.1471]
[1778598004378,32.4,80500.08,81.6,0.50288,0.00035,14.1471]
[1778598004397,32.4,80500.08,81.6,0.50288,0.00035,14.1471]
[1778598004409,32.4,80500.08,81.6,0.50288,0.00035,14.1471]
[1778598004470,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598004774,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005237,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005374,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005386,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005386,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005405,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005475,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005481,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005622,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005625,32.41,80491.8,81.6,0.5,0.00035,14.14601]
[1778598005666,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598005956,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006006,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006300,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006365,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006380,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006380,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006405,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006488,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006526,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006557,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006587,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006591,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006676,32.41,80476.68,81.6,0.49475,0.00035,14.14213]
[1778598006717,32.4,80465.75,81.6,0.49096,0.00035,14.1378]
[1778598006945,32.4,80465.75,81.6,0.49096,0.00035,14.1378]
[1778598007302,32.4,80465.75,81.6,0.49096,0.00035,14.1378]
[1778598007503,32.4,80465.75,81.6,0.49096,0.00035,14.1378]
[1778598007651,32.4,80473.28,81.6,0.49357,0.00035,14.14092]
[1778598008280,32.4,80473.28,81.6,0.49357,0.00035,14.14092]
[1778598008383,32.4,80473.28,81.6,0.49357,0.00035,14.14092]
[1778598008503,32.4,80477.29,81.6,0.49496,0.00035,14.14234]
[1778598010130,32.4,80476.24,81.6,0.4946,0.00035,14.14198]
[1778598010152,32.4,80476.24,81.6,0.4946,0.00035,14.14198]
[1778598010731,32.4,80468.7,81.6,0.49198,0.00035,14.1391]
[1778598011473,32.4,80468.7,81.6,0.49198,0.00035,14.1391]
[1778598011524,32.4,80465.08,81.6,0.49072,0.00035,14.13749]
[1778598014756,32.4,80463.45,81.6,0.49016,0.00035,14.13673]
[1778598014759,32.4,80463.45,81.6,0.49016,0.00035,14.13673]
[1778598015552,32.41,80468.14,81.6,0.49179,0.00035,14.13886]
[1778598015873,32.41,80468.14,81.6,0.49179,0.00035,14.13886]
[1778598015936,32.41,80468.14,81.6,0.49179,0.00035,14.13886]
[1778598016983,32.4,80467.08,81.6,0.49142,0.00035,14.1384]
[1778598017957,32.41,80466.59,81.6,0.49125,0.00035,14.13818]
[1778598018001,32.41,80466.59,81.6,0.49125,0.00035,14.13818]
[1778598018087,32.41,80466.59,81.6,0.49125,0.00035,14.13818]
[1778598018574,32.41,80475.69,81.6,0.49441,0.00035,14.14179]
[1778598019292,32.41,80475.69,81.6,0.49441,0.00035,14.14179]
[1778598019726,32.41,80481.9,81.6,0.49656,0.00035,14.14375]
[1778598023120,32.41,80483.96,81.6,0.49728,0.00035,14.14431]
[1778598024616,32.41,80488.1,81.6,0.49872,0.00035,14.14529]
[1778598029053,32.41,80485.85,81.6,0.49794,0.00035,14.14478]
[1778598031823,32.42,80488.27,81.6,0.49877,0.00035,14.13839]
[1778598031864,32.42,80488.27,81.6,0.49877,0.00035,14.13839]
[1778598032676,32.42,80491.99,81.6,0.50007,0.00035,14.13911]
[1778598033629,32.42,80491.99,81.6,0.50007,0.00035,14.13911]
[1778598034623,32.42,80492.44,81.6,0.50022,0.00035,14.13919]
[1778598034649,32.42,80492.44,81.6,0.50022,0.00035,14.13919]
[1778598034674,32.42,80492.44,81.6,0.50022,0.00035,14.13919]
[1778598034698,32.42,80492.44,81.6,0.50022,0.00035,14.13919]
[1778598035019,32.42,80493.48,81.6,0.50058,0.00035,14.13936]
[1778598035047,32.42,80493.48,81.6,0.50058,0.00035,14.13936]
[1778598035700,32.42,80498.15,81.6,0.50221,0.00035,14.13998]
[1778598035884,32.42,80498.15,81.6,0.50221,0.00035,14.13998]
[1778598036506,32.42,80498.15,81.6,0.50221,0.00035,14.13998]
[1778598036849,32.42,80498.89,81.6,0.50246,0.00035,14.14006]
[1778598037802,32.42,80496.15,81.6,0.50151,0.00035,14.13974]
[1778598037890,32.42,80496.15,81.6,0.50151,0.00035,14.13974]
[1778598037894,32.42,80496.15,81.6,0.50151,0.00035,14.13974]
[1778598038153,32.42,80496.15,81.6,0.50151,0.00035,14.13974]
[1778598039573,32.42,80498.34,81.6,0.50227,0.00035,14.14]
[1778598040735,32.42,80494.57,81.6,0.50096,0.00035,14.13952]
[1778598041550,32.42,80494.57,81.6,0.50096,0.00035,14.13952]
[1778598042501,32.43,80493.25,81.6,0.5005,0.00035,14.13932]
[1778598042584,32.43,80493.25,81.6,0.5005,0.00035,14.13932]
[1778598043557,32.43,80490.48,81.6,0.49954,0.00035,14.13884]
[1778598044451,32.43,80488.35,81.6,0.4988,0.00035,14.13841]
[1778598044770,32.43,80476.59,81.6,0.49472,0.00035,14.13517]
[1778598045065,32.43,80476.59,81.6,0.49472,0.00035,14.13517]
[1778598045777,32.43,80472.16,81.6,0.49319,0.00035,14.13357]
[1778598046907,32.43,80471.38,81.6,0.49292,0.00035,14.13326]
[1778598050615,32.44,80469.18,81.6,0.49215,0.00035,14.13237]
[1778598050863,32.44,80468.48,81.6,0.49191,0.00035,14.13208]
[1778598050934,32.44,80468.48,81.6,0.49191,0.00035,14.13208]
[1778598051125,32.44,80468.48,81.6,0.49191,0.00035,14.13208]
[1778598051184,32.44,80468.48,81.6,0.49191,0.00035,14.13208]
[1778598051864,32.44,80468.59,81.6,0.49195,0.00035,14.13212]
[1778598053425,32.44,80461.0,81.6,0.48932,0.00035,14.1286]
[1778598055397,32.44,80458.82,81.6,0.48856,0.00035,14.12747]
[1778598057573,32.44,80460.0,81.6,0.48897,0.00035,14.12809]
[1778598058594,32.44,80459.86,81.6,0.48892,0.00035,14.12802]
[1778598058724,32.44,80456.33,81.6,0.4877,0.00035,14.12613]
[1778598059518,32.44,80456.33,81.6,0.4877,0.00035,14.12613]
[1778598059661,32.44,80456.33,81.6,0.4877,0.00035,14.12613]
[1778598062141,32.45,80457.0,81.6,0.48793,0.00035,14.1265]
[1778598064079,32.45,80460.91,81.6,0.48929,0.00035,14.12856]
[1778598064727,32.45,80460.91,81.6,0.48929,0.00035,14.12856]
[1778598065398,32.45,80462.39,81.6,0.4898,0.00035,14.12929]
[1778598065917,32.45,80457.95,81.6,0.48826,0.00035,14.12701]
[1778598069011,32.45,80453.12,81.6,0.48659,0.00035,14.1243]
[1778598070522,32.45,80448.1,81.6,0.48485,0.00035,14.12121]
[1778598076130,32.46,80448.42,81.6,0.48496,0.00035,14.12142]
[1778598078568,32.46,80450.01,81.6,0.48552,0.00035,14.12242]
[1778598079051,32.46,80449.89,81.6,0.48547,0.00035,14.12235]
[1778598079748,32.46,80449.89,81.6,0.48547,0.00035,14.12235]
[1778598080619,32.46,80451.08,81.6,0.48589,0.00035,14.12308]
[1778598080648,32.46,80451.08,81.6,0.48589,0.00035,14.12308]
[1778598080679,32.46,80451.08,81.6,0.48589,0.00035,14.12308]
[1778598080686,32.46,80451.08,81.6,0.48589,0.00035,14.12308]
[1778598080723,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598080939,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598080948,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598080971,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598081296,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598081533,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598081626,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598081694,32.46,80447.96,81.6,0.48481,0.00035,14.12113]
[1778598081807,32.46,80441.31,81.6,0.4825,0.00035,14.11662]
[1778598082596,32.46,80441.31,81.6,0.4825,0.00035,14.11662]
[1778598082667,32.46,80438.15,81.6,0.48141,0.00035,14.11431]
[1778598084949,32.47,80438.22,81.6,0.48143,0.00035,14.11436]
[1778598086275,32.47,80437.7,81.6,0.48125,0.00035,14.11397]
[1778598086392,32.47,80437.7,81.6,0.48125,0.00035,14.11397]
[1778598086433,32.47,80437.7,81.6,0.48125,0.00035,14.11397]
[1778598086759,32.47,80437.7,81.6,0.48125,0.00035,14.11397]
[1778598086876,32.47,80437.7,81.6,0.48125,0.00035,14.11397]
[1778598086935,32.47,80437.7,81.6,0.48125,0.00035,14.11397]
[1778598087209,32.47,80436.36,81.6,0.48079,0.00035,14.11296]
[1778598087327,32.47,80428.73,81.6,0.47815,0.00035,14.1068]
[1778598088048,32.47,80428.73,81.6,0.47815,0.00035,14.1068]
[1778598088503,32.48,80429.99,81.6,0.47859,0.00035,14.10788]
[1778598089302,32.48,80429.99,81.6,0.47859,0.00035,14.10788]
[1778598090515,32.49,80431.33,81.6,0.47906,0.00035,14.109]
[1778598090537,32.49,80431.33,81.6,0.47906,0.00035,14.109]
[1778598090633,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598090869,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598090947,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091152,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091223,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091244,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091259,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091342,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091369,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091495,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091626,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091670,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091791,32.49,80438.3,81.6,0.48148,0.00035,14.11445]
[1778598091788,32.49,80426.61,81.6,0.47742,0.00035,14.09807]
[1778598091910,32.49,80426.61,81.6,0.47742,0.00035,14.09807]
[1778598092331,32.5,80416.86,81.6,0.47405,0.00035,14.08911]
[1778598092859,32.5,80416.86,81.6,0.47405,0.00035,14.08911]
[1778598093741,32.5,80416.86,81.6,0.47405,0.00035,14.08911]
[1778598094257,32.51,80415.78,81.6,0.47368,0.00035,14.08806]
[1778598095132,32.51,80414.61,81.6,0.47328,0.00035,14.08691]
[1778598095222,32.51,80414.61,81.6,0.47328,0.00035,14.08691]
[1778598095226,32.51,80414.61,81.6,0.47328,0.00035,14.08691]
[1778598095242,32.51,80414.61,81.6,0.47328,0.00035,14.08691]
[1778598095359,32.51,80414.61,81.6,0.47328,0.00035,14.08691]
[1778598095429,32.51,80414.61,81.6,0.47328,0.00035,14.08691]
[1778598095773,32.51,80416.9,81.6,0.47407,0.00035,14.08916]
[1778598095916,32.51,80416.9,81.6,0.47407,0.00035,14.08916]
[1778598096611,32.51,80430.57,81.6,0.47881,0.00035,14.10146]
[1778598097779,32.51,80430.57,81.6,0.47881,0.00035,14.10146]
[1778598097826,32.51,80434.71,81.6,0.48024,0.00035,14.10479]
[1778598099155,32.51,80437.93,81.6,0.48135,0.00035,14.10725]
[1778598102316,32.51,80438.47,81.6,0.48154,0.00035,14.10765]
[1778598102323,32.51,80438.47,81.6,0.48154,0.00035,14.10765]
[1778598102959,32.51,80438.64,81.6,0.4816,0.00035,14.10778]
[1778598103694,32.51,80443.18,81.6,0.48317,0.00035,14.11103]
[1778598103955,32.51,80443.18,81.6,0.48317,0.00035,14.11103]
[1778598104190,32.51,80440.57,81.6,0.48227,0.00035,14.10919]
[1778598105704,32.51,80440.57,81.6,0.48227,0.00035,14.10919]
[1778598106307,32.51,80438.36,81.6,0.4815,0.00035,14.10757]
[1778598111403,32.51,80440.89,81.6,0.48237,0.00035,14.10942]
[1778598117568,32.5,80439.82,81.6,0.482,0.00035,14.10864]
[1778598118977,32.5,80441.33,81.6,0.48252,0.00035,14.10972]
[1778598119960,32.5,80441.66,81.6,0.48264,0.00035,14.10996]
[1778598120515,32.5,80441.66,81.6,0.48264,0.00035,14.10996]
[1778598120751,32.5,80441.66,81.6,0.48264,0.00035,14.10996]
[1778598120823,32.5,80441.66,81.6,0.48264,0.00035,14.10996]
[1778598120852,32.5,80441.66,81.6,0.48264,0.00035,14.10996]
[1778598120879,32.49,80441.44,81.6,0.48256,0.00035,14.1098]
[1778598121462,32.49,80441.44,81.6,0.48256,0.00035,14.1098]
[1778598121503,32.49,80441.44,81.6,0.48256,0.00035,14.1098]
[1778598121839,32.49,80441.44,81.6,0.48256,0.00035,14.1098]
[1778598121668,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598121956,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598121990,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598122013,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598122112,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598122284,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598122325,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598122834,32.49,80431.84,81.6,0.47923,0.00035,14.10247]
[1778598122876,32.49,80419.96,81.6,0.47512,0.00035,14.09205]
[1778598123152,32.49,80419.96,81.6,0.47512,0.00035,14.09205]
[1778598125661,32.49,80415.73,81.6,0.47365,0.00035,14.08798]
[1778598126352,32.49,80416.09,81.6,0.47378,0.00035,14.08834]
[1778598128790,32.49,80417.23,81.6,0.47417,0.00035,14.08945]
[1778598128795,32.49,80417.23,81.6,0.47417,0.00035,14.08945]
[1778598128805,32.49,80417.23,81.6,0.47417,0.00035,14.08945]
[1778598128838,32.49,80417.68,81.6,0.47433,0.00035,14.08988]
[1778598130570,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598130743,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598132390,32.49,80413.41,81.6,0.47285,0.00035,14.08567]
[1778598136801,32.49,80415.72,81.6,0.47365,0.00035,14.08797]
[1778598136803,32.49,80416.27,81.6,0.47384,0.00035,14.08851]
[1778598137552,32.49,80416.27,81.6,0.47384,0.00035,14.08851]
[1778598137627,32.49,80416.52,81.6,0.47393,0.00035,14.08876]
[1778598139439,32.49,80411.69,81.6,0.47225,0.00035,14.08392]
[1778598140780,32.49,80411.69,81.6,0.47225,0.00035,14.08392]
[1778598146049,32.49,80412.2,81.6,0.47243,0.00035,14.08443]
[1778598146909,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147019,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147023,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147029,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147038,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147077,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147108,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147311,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147778,32.49,80411.28,81.6,0.47211,0.00035,14.08349]
[1778598147865,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598147911,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598148661,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598148687,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598148814,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598148854,32.49,80418.38,81.6,0.47457,0.00035,14.09055]
[1778598148788,32.49,80420.25,81.6,0.47521,0.00035,14.09232]
[1778598149608,32.49,80420.25,81.6,0.47521,0.00035,14.09232]
[1778598149614,32.49,80420.25,81.6,0.47521,0.00035,14.09232]
[1778598149624,32.49,80420.25,81.6,0.47521,0.00035,14.09232]
[1778598149647,32.49,80420.25,81.6,0.47521,0.00035,14.09232]
[1778598149673,32.49,80420.25,81.6,0.47521,0.00035,14.09232]
[1778598149710,32.49,80415.96,81.6,0.47373,0.00035,14.0882]
[1778598150693,32.49,80428.25,81.6,0.47799,0.00035,14.09948]
[1778598150978,32.49,80428.25,81.6,0.47799,0.00035,14.09948]
[1778598152310,32.49,80426.47,81.6,0.47736,0.00035,14.09099]
[1778598152387,32.49,80426.47,81.6,0.47736,0.00035,14.09099]
[1778598152489,32.49,80426.47,81.6,0.47736,0.00035,14.09099]
[1778598152651,32.49,80426.47,81.6,0.47736,0.00035,14.09099]
[1778598153776,32.49,80424.54,81.6,0.47669,0.00035,14.08929]
[1778598155390,32.49,80424.3,81.6,0.47661,0.00035,14.08908]
[1778598156594,32.5,80422.74,81.6,0.47607,0.00035,14.08767]
[1778598156824,32.5,80422.74,81.6,0.47607,0.00035,14.08767]
[1778598157576,32.5,80421.4,81.6,0.4756,0.00035,14.08644]
[1778598161942,32.5,80421.64,81.6,0.47569,0.00035,14.08667]
[1778598162021,32.5,80421.64,81.6,0.47569,0.00035,14.08667]
[1778598162275,32.5,80421.64,81.6,0.47569,0.00035,14.08667]
[1778598162695,32.5,80421.64,81.6,0.47569,0.00035,14.08667]
[1778598162852,32.5,80421.64,81.6,0.47569,0.00035,14.08667]
[1778598162909,32.5,80425.41,81.6,0.47699,0.00035,14.09007]
[1778598163610,32.5,80428.72,81.6,0.47814,0.00035,14.09294]
[1778598165400,32.5,80429.83,81.6,0.47853,0.00035,14.09387]
[1778598165624,32.5,80433.78,81.6,0.4799,0.00035,14.09709]
[1778598170731,32.5,80431.42,81.6,0.47908,0.00035,14.09518]
[1778598172673,32.5,80437.48,81.6,0.48118,0.00035,14.09995]
[1778598173377,32.5,80437.48,81.6,0.48118,0.00035,14.09995]
[1778598174072,32.5,80437.56,81.6,0.4812,0.00035,14.10001]
[1778598174687,32.5,80438.07,81.6,0.48138,0.00035,14.10039]
[1778598175910,32.49,80433.9,81.6,0.47993,0.00035,14.09717]
[1778598176214,32.49,80433.9,81.6,0.47993,0.00035,14.09717]
[1778598176702,32.49,80430.69,81.6,0.47882,0.00035,14.09458]
[1778598177156,32.49,80430.69,81.6,0.47882,0.00035,14.09458]
[1778598177709,32.49,80428.78,81.6,0.47816,0.00035,14.09298]
[1778598178415,32.49,80428.78,81.6,0.47816,0.00035,14.09298]
[1778598178716,32.49,80427.79,81.6,0.47781,0.00035,14.09213]
[1778598179393,32.49,80427.79,81.6,0.47781,0.00035,14.09213]
[1778598179450,32.49,80427.79,81.6,0.47781,0.00035,14.09213]
[1778598179723,32.49,80427.34,81.6,0.47766,0.00035,14.09174]
[1778598181709,32.49,80425.36,81.6,0.47697,0.00035,14.09002]
[1778598184054,32.49,80425.82,81.6,0.47713,0.00035,14.09042]
[1778598185347,32.49,80422.97,81.6,0.47614,0.00035,14.08787]
[1778598187225,32.49,80423.31,81.6,0.47626,0.00035,14.08818]
[1778598189490,32.49,80424.38,81.6,0.47663,0.00035,14.08915]
[1778598189496,32.49,80424.38,81.6,0.47663,0.00035,14.08915]
[1778598190593,32.49,80425.88,81.6,0.47715,0.00035,14.09048]
[1778598190655,32.49,80425.88,81.6,0.47715,0.00035,14.09048]
[1778598190893,32.49,80425.88,81.6,0.47715,0.00035,14.09048]
[1778598190961,32.49,80425.88,81.6,0.47715,0.00035,14.09048]
[1778598190939,32.49,80428.65,81.6,0.47811,0.00035,14.09287]
[1778598191039,32.49,80428.65,81.6,0.47811,0.00035,14.09287]
[1778598191174,32.49,80428.65,81.6,0.47811,0.00035,14.09287]
[1778598191582,32.49,80428.65,81.6,0.47811,0.00035,14.09287]
[1778598191807,32.49,80441.25,81.6,0.48248,0.00035,14.10271]
[1778598193970,32.49,80443.77,81.6,0.48335,0.00035,14.10447]
[1778598194000,32.49,80443.77,81.6,0.48335,0.00035,14.10447]
[1778598194067,32.49,80443.77,81.6,0.48335,0.00035,14.10447]
[1778598194289,32.49,80443.77,81.6,0.48335,0.00035,14.10447]
[1778598194856,32.49,80443.77,81.6,0.48335,0.00035,14.10447]
[1778598194926,32.49,80451.31,81.6,0.48597,0.00035,14.10936]
[1778598195407,32.49,80451.31,81.6,0.48597,0.00035,14.10936]
[1778598195424,32.49,80451.31,81.6,0.48597,0.00035,14.10936]
[1778598195636,32.49,80451.31,81.6,0.48597,0.00035,14.10936]
[1778598195839,32.49,80455.82,81.6,0.48753,0.00035,14.11199]
[1778598195987,32.49,80455.82,81.6,0.48753,0.00035,14.11199]
[1778598196940,32.49,80455.82,81.6,0.48753,0.00035,14.11199]
[1778598197025,32.49,80457.28,81.6,0.48804,0.00035,14.11279]
[1778598199026,32.5,80460.54,81.6,0.48917,0.00035,14.11451]
[1778598199243,32.5,80460.54,81.6,0.48917,0.00035,14.11451]
[1778598199704,32.5,80460.54,81.6,0.48917,0.00035,14.11451]
[1778598199867,32.5,80464.92,81.6,0.49069,0.00035,14.11663]
[1778598200867,32.5,80464.92,81.6,0.49069,0.00035,14.11663]
[1778598200927,32.5,80467.85,81.6,0.4917,0.00035,14.11794]
[1778598201101,32.5,80467.85,81.6,0.4917,0.00035,14.11794]
[1778598201798,32.5,80467.85,81.6,0.4917,0.00035,14.11794]
[1778598201881,32.5,80472.63,81.6,0.49336,0.00035,14.11988]
[1778598203191,32.5,80475.48,81.6,0.49435,0.00035,14.12092]
[1778598203422,32.5,80475.48,81.6,0.49435,0.00035,14.12092]
[1778598203444,32.5,80475.48,81.6,0.49435,0.00035,14.12092]
[1778598203955,32.5,80475.48,81.6,0.49435,0.00035,14.12092]
[1778598204646,32.5,80476.14,81.6,0.49458,0.00035,14.12114]
[1778598205186,32.5,80474.43,81.6,0.49399,0.00035,14.12054]
[1778598205440,32.5,80474.43,81.6,0.49399,0.00035,14.12054]
[1778598205728,32.5,80474.43,81.6,0.49399,0.00035,14.12054]
[1778598205909,32.5,80467.57,81.6,0.49161,0.00035,14.11782]
[1778598207923,32.5,80461.29,81.6,0.48943,0.00035,14.11489]
[1778598208033,32.5,80461.29,81.6,0.48943,0.00035,14.11489]
[1778598208157,32.5,80461.29,81.6,0.48943,0.00035,14.11489]
[1778598208209,32.5,80461.29,81.6,0.48943,0.00035,14.11489]
[1778598208932,32.5,80457.47,81.6,0.48811,0.00035,14.1129]
[1778598209177,32.5,80457.47,81.6,0.48811,0.00035,14.1129]
[1778598211954,32.5,80462.82,81.6,0.48995,0.00035,14.10869]
[1778598212961,32.5,80465.83,81.6,0.491,0.00035,14.1101]
[1778598214975,32.5,80469.54,81.6,0.49229,0.00035,14.11171]
[1778598216367,32.5,80472.61,81.6,0.49335,0.00035,14.11292]
[1778598217996,32.5,80476.72,81.6,0.49478,0.00035,14.11439]
[1778598219955,32.5,80476.72,81.6,0.49478,0.00035,14.11439]
[1778598220212,32.5,80476.84,81.6,0.49482,0.00035,14.11444]
[1778598221138,32.5,80477.9,81.6,0.49518,0.00035,14.11478]
[1778598221946,32.5,80477.9,81.6,0.49518,0.00035,14.11478]
[1778598221967,32.5,80477.9,81.6,0.49518,0.00035,14.11478]
[1778598223005,32.5,80481.59,81.6,0.49646,0.00035,14.11591]
[1778598225045,32.5,80478.61,81.6,0.49543,0.00035,14.11501]
[1778598227352,32.5,80477.06,81.6,0.49489,0.00035,14.11451]
[1778598227601,32.5,80477.06,81.6,0.49489,0.00035,14.11451]
[1778598227713,32.5,80477.06,81.6,0.49489,0.00035,14.11451]
[1778598227763,32.5,80477.06,81.6,0.49489,0.00035,14.11451]
[1778598228071,32.5,80467.09,81.6,0.49144,0.00035,14.11066]
[1778598229907,32.5,80467.09,81.6,0.49144,0.00035,14.11066]
[1778598229954,32.5,80467.09,81.6,0.49144,0.00035,14.11066]
[1778598229988,32.5,80467.09,81.6,0.49144,0.00035,14.11066]
[1778598230349,32.5,80461.2,81.6,0.48939,0.00035,14.10789]
[1778598236798,32.51,80461.57,81.6,0.48952,0.00035,14.10808]
[1778598238783,32.51,80462.45,81.6,0.48983,0.00035,14.10852]
[1778598239731,32.51,80464.72,81.6,0.49062,0.00035,14.1096]
[1778598239955,32.51,80464.72,81.6,0.49062,0.00035,14.1096]
[1778598239927,32.51,80471.42,81.6,0.49294,0.00035,14.11247]
[1778598240235,32.51,80471.42,81.6,0.49294,0.00035,14.11247]
[1778598240261,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241561,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241603,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241609,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241858,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241866,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241869,32.51,80480.22,81.6,0.49599,0.00035,14.11551]
[1778598241971,32.51,80486.48,81.6,0.49816,0.00035,14.11717]
[1778598242169,32.51,80494.77,81.6,0.50104,0.00035,14.11872]
[1778598243261,32.51,80494.77,81.6,0.50104,0.00035,14.11872]
[1778598243362,32.51,80498.91,81.6,0.50247,0.00035,14.11923]
[1778598245116,32.5,80501.0,81.6,0.5032,0.00035,14.11941]
[1778598247037,32.5,80501.29,81.6,0.5033,0.00035,14.11943]
[1778598248858,32.5,80498.84,81.6,0.50245,0.00035,14.11922]
[1778598251286,32.5,80497.08,81.6,0.50184,0.00035,14.11903]
[1778598253246,32.5,80502.86,81.6,0.50384,0.00035,14.11954]
[1778598254365,32.5,80502.86,81.6,0.50384,0.00035,14.11954]
[1778598254879,32.5,80502.86,81.6,0.50384,0.00035,14.11954]
[1778598255086,32.5,80503.72,81.6,0.50414,0.00035,14.11958]
[1778598256224,32.5,80505.08,81.6,0.50461,0.00035,14.11964]
[1778598256338,32.5,80505.08,81.6,0.50461,0.00035,14.11964]
[1778598257274,32.49,80508.72,81.6,0.50587,0.00035,14.11969]
[1778598258542,32.49,80508.72,81.6,0.50587,0.00035,14.11969]
[1778598263630,32.48,80507.95,81.6,0.50561,0.00035,14.11969]
[1778598265098,32.48,80508.3,81.6,0.50573,0.00035,14.11969]
[1778598265114,32.48,80508.3,81.6,0.50573,0.00035,14.11969]
[1778598265150,32.48,80508.3,81.6,0.50573,0.00035,14.11969]
[1778598265675,32.48,80508.3,81.6,0.50573,0.00035,14.11969]
[1778598266146,32.48,80510.88,81.6,0.50662,0.00035,14.11965]
[1778598266188,32.48,80510.88,81.6,0.50662,0.00035,14.11965]
[1778598266442,32.48,80510.88,81.6,0.50662,0.00035,14.11965]
[1778598266647,32.48,80510.88,81.6,0.50662,0.00035,14.11965]
[1778598267135,32.47,80513.62,81.6,0.50757,0.00035,14.11953]
[1778598268305,32.47,80515.6,81.6,0.50826,0.00035,14.1194]
[1778598268392,32.47,80515.6,81.6,0.50826,0.00035,14.1194]
[1778598269358,32.47,80508.39,81.6,0.50576,0.00035,14.11969]
[1778598270978,32.47,80508.39,81.6,0.50576,0.00035,14.11969]
[1778598270365,32.47,80502.1,81.6,0.50358,0.00035,14.11949]
[1778598271121,32.47,80502.1,81.6,0.50358,0.00035,14.11949]
[1778598271292,32.47,80502.1,81.6,0.50358,0.00035,14.11949]
[1778598271771,32.47,80502.1,81.6,0.50358,0.00035,14.11949]
[1778598271869,32.47,80496.81,81.6,0.50174,0.00035,14.11205]
[1778598274393,32.46,80493.41,81.6,0.50056,0.00035,14.11157]
[1778598276723,32.46,80493.89,81.6,0.50072,0.00035,14.11164]
[1778598276780,32.46,80493.89,81.6,0.50072,0.00035,14.11164]
[1778598277092,32.46,80495.07,81.6,0.50113,0.00035,14.11182]
[1778598279205,32.46,80495.93,81.6,0.50143,0.00035,14.11193]
[1778598279310,32.46,80495.93,81.6,0.50143,0.00035,14.11193]
[1778598279483,32.46,80492.29,81.6,0.50017,0.00035,14.11139]
[1778598281407,32.47,80490.13,81.6,0.49942,0.00035,14.11099]
[1778598282187,32.47,80488.05,81.6,0.49869,0.00035,14.11057]
[1778598282329,32.47,80488.05,81.6,0.49869,0.00035,14.11057]
[1778598285610,32.47,80487.06,81.6,0.49835,0.00035,14.11035]
[1778598286338,32.47,80486.85,81.6,0.49828,0.00035,14.1103]
[1778598287213,32.47,80486.11,81.6,0.49802,0.00035,14.11013]
[1778598287276,32.47,80486.11,81.6,0.49802,0.00035,14.11013]
[1778598287527,32.47,80486.11,81.6,0.49802,0.00035,14.11013]
[1778598287598,32.47,80486.11,81.6,0.49802,0.00035,14.11013]
[1778598287762,32.47,80477.8,81.6,0.49513,0.00035,14.1078]
[1778598288492,32.47,80474.83,81.6,0.4941,0.00035,14.10678]
[1778598292115,32.47,80476.76,81.6,0.49477,0.00035,14.10745]
[1778598296366,32.48,80476.35,81.6,0.49463,0.00035,14.10732]
[1778598299829,32.48,80478.88,81.6,0.49551,0.00035,14.10814]
[1778598300378,32.48,80479.42,81.6,0.4957,0.00035,14.10831]
[1778598300963,32.48,80479.42,81.6,0.4957,0.00035,14.10831]
[1778598301583,32.48,80489.32,81.6,0.49914,0.00035,14.11083]
[1778598302303,32.48,80489.32,81.6,0.49914,0.00035,14.11083]
[1778598302590,32.47,80483.68,81.6,0.49718,0.00035,14.10952]
[1778598303791,32.47,80483.68,81.6,0.49718,0.00035,14.10952]
[1778598303831,32.47,80483.68,81.6,0.49718,0.00035,14.10952]
[1778598303870,32.47,80483.68,81.6,0.49718,0.00035,14.10952]
[1778598303942,32.47,80483.68,81.6,0.49718,0.00035,14.10952]
[1778598304041,32.47,80483.68,81.6,0.49718,0.00035,14.10952]
[1778598303988,32.47,80480.27,81.6,0.49599,0.00035,14.10857]
[1778598304713,32.47,80480.27,81.6,0.49599,0.00035,14.10857]
[1778598305077,32.47,80474.73,81.6,0.49407,0.00035,14.10675]
[1778598305139,32.47,80474.73,81.6,0.49407,0.00035,14.10675]
[1778598305611,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306094,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306096,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306108,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306136,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306355,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306912,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598307059,32.47,80466.47,81.6,0.4912,0.00035,14.10343]
[1778598306974,32.47,80456.38,81.6,0.48769,0.00035,14.09838]
[1778598307233,32.47,80456.38,81.6,0.48769,0.00035,14.09838]
[1778598307625,32.47,80453.36,81.6,0.48664,0.00035,14.09666]
[1778598308632,32.47,80450.24,81.6,0.48556,0.00035,14.09478]
[1778598309955,32.47,80450.24,81.6,0.48556,0.00035,14.09478]
[1778598310087,32.47,80451.73,81.6,0.48608,0.00035,14.09569]
[1778598310843,32.47,80451.73,81.6,0.48608,0.00035,14.09569]
[1778598310919,32.47,80450.21,81.6,0.48555,0.00035,14.09476]
[1778598312072,32.47,80450.21,81.6,0.48555,0.00035,14.09476]
[1778598312660,32.47,80452.74,81.6,0.48643,0.00035,14.09629]
[1778598314053,32.47,80452.74,81.6,0.48643,0.00035,14.09629]
[1778598314067,32.47,80452.74,81.6,0.48643,0.00035,14.09629]
[1778598314955,32.47,80452.35,81.6,0.48629,0.00035,14.09606]
[1778598314986,32.47,80453.85,81.6,0.48681,0.00035,14.09694]
[1778598317938,32.46,80455.79,81.6,0.48748,0.00035,14.09805]
[1778598317968,32.46,80455.79,81.6,0.48748,0.00035,14.09805]
[1778598318702,32.46,80460.43,81.6,0.4891,0.00035,14.10053]
[1778598319757,32.46,80460.43,81.6,0.4891,0.00035,14.10053]
[1778598319789,32.46,80459.97,81.6,0.48894,0.00035,14.1003]
[1778598321444,32.46,80457.42,81.6,0.48805,0.00035,14.09894]
[1778598322827,32.46,80455.76,81.6,0.48747,0.00035,14.09803]
[1778598322923,32.46,80456.92,81.6,0.48788,0.00035,14.09867]
[1778598324486,32.46,80455.82,81.6,0.48749,0.00035,14.09806]
[1778598326066,32.46,80456.51,81.6,0.48773,0.00035,14.09844]
[1778598331545,32.45,80458.8,81.6,0.48853,0.00035,14.09968]
[1778598333013,32.45,80464.53,81.6,0.49051,0.00035,14.09558]
[1778598335738,32.45,80467.1,81.6,0.4914,0.00035,14.09675]
[1778598335800,32.45,80467.1,81.6,0.4914,0.00035,14.09675]
[1778598335809,32.45,80467.1,81.6,0.4914,0.00035,14.09675]
[1778598336049,32.45,80467.1,81.6,0.4914,0.00035,14.09675]
[1778598336371,32.45,80464.97,81.6,0.49066,0.00035,14.09578]
[1778598336720,32.45,80464.97,81.6,0.49066,0.00035,14.09578]
[1778598336828,32.45,80455.56,81.6,0.48739,0.00035,14.09095]
[1778598337175,32.45,80455.56,81.6,0.48739,0.00035,14.09095]
[1778598340087,32.45,80456.13,81.6,0.48759,0.00035,14.09127]
[1778598340856,32.45,80456.05,81.6,0.48756,0.00035,14.09123]
[1778598343379,32.45,80456.82,81.6,0.48783,0.00035,14.09165]
[1778598343771,32.45,80456.82,81.6,0.48783,0.00035,14.09165]
[1778598343877,32.45,80460.24,81.6,0.48902,0.00035,14.09347]
[1778598347905,32.45,80456.49,81.6,0.48771,0.00035,14.09147]
[1778598352046,32.44,80463.71,81.6,0.49022,0.00035,14.09519]
[1778598352257,32.44,80463.71,81.6,0.49022,0.00035,14.09519]
[1778598352613,32.44,80463.71,81.6,0.49022,0.00035,14.09519]
[1778598352614,32.44,80463.71,81.6,0.49022,0.00035,14.09519]
[1778598352638,32.44,80463.71,81.6,0.49022,0.00035,14.09519]
[1778598353061,32.44,80475.41,81.6,0.49429,0.00035,14.10003]
[1778598353948,32.44,80480.91,81.6,0.4962,0.00035,14.1018]
[1778598354915,32.44,80480.91,81.6,0.4962,0.00035,14.1018]
[1778598355754,32.44,80481.99,81.6,0.49658,0.00035,14.10211]
[1778598355820,32.44,80481.99,81.6,0.49658,0.00035,14.10211]
[1778598355955,32.44,80481.99,81.6,0.49658,0.00035,14.10211]
[1778598355964,32.44,80481.99,81.6,0.49658,0.00035,14.10211]
[1778598355969,32.44,80481.99,81.6,0.49658,0.00035,14.10211]
[1778598356040,32.44,80488.6,81.6,0.49888,0.00035,14.10373]
[1778598357056,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598357339,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598357888,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598358367,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598358395,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598358484,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598358686,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598358692,32.44,80495.55,81.6,0.50129,0.00035,14.10493]
[1778598359991,32.43,80490.76,81.6,0.49963,0.00035,14.10416]
[1778598360748,32.43,80490.76,81.6,0.49963,0.00035,14.10416]
[1778598363381,32.43,80493.66,81.6,0.50063,0.00035,14.10466]
[1778598364719,32.42,80493.52,81.6,0.50059,0.00035,14.10463]
[1778598366048,32.42,80493.71,81.6,0.50065,0.00035,14.10466]
[1778598366059,32.42,80493.71,81.6,0.50065,0.00035,14.10466]
[1778598369357,32.42,80493.32,81.6,0.50052,0.00035,14.1046]
[1778598369361,32.42,80493.32,81.6,0.50052,0.00035,14.1046]
[1778598370801,32.41,80495.81,81.6,0.50138,0.00035,14.10497]
[1778598371026,32.41,80495.81,81.6,0.50138,0.00035,14.10497]
[1778598371086,32.41,80495.81,81.6,0.50138,0.00035,14.10497]
[1778598371145,32.41,80499.7,81.6,0.50274,0.00035,14.1054]
[1778598371362,32.41,80499.7,81.6,0.50274,0.00035,14.1054]
[1778598372083,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372256,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372356,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372372,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372406,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372480,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372707,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372735,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372935,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598372948,32.41,80507.46,81.6,0.50544,0.00035,14.10578]
[1778598373090,32.41,80516.96,81.6,0.50874,0.00035,14.10537]
[1778598374137,32.41,80516.96,81.6,0.50874,0.00035,14.10537]
[1778598374935,32.41,80517.43,81.6,0.50891,0.00035,14.10532]
[1778598375372,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375425,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375466,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375479,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375520,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375728,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375733,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375780,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598375795,32.41,80518.26,81.6,0.5092,0.00035,14.10524]
[1778598376116,32.41,80528.12,81.6,0.51263,0.00035,14.10364]
[1778598377123,32.4,80531.49,81.6,0.5138,0.00035,14.10286]
[1778598377531,32.4,80531.49,81.6,0.5138,0.00035,14.10286]
[1778598377661,32.4,80531.49,81.6,0.5138,0.00035,14.10286]
[1778598378130,32.4,80528.41,81.6,0.51273,0.00035,14.10358]
[1778598379111,32.4,80528.41,81.6,0.51273,0.00035,14.10358]
[1778598380272,32.4,80530.04,81.6,0.5133,0.00035,14.10321]
[1778598382187,32.39,80528.37,81.6,0.51272,0.00035,14.10359]
[1778598382911,32.39,80528.37,81.6,0.51272,0.00035,14.10359]
[1778598383718,32.39,80528.37,81.6,0.51272,0.00035,14.10359]
[1778598383819,32.4,80527.86,81.6,0.51254,0.00035,14.1037]
[1778598384699,32.4,80527.86,81.6,0.51254,0.00035,14.1037]
[1778598384866,32.4,80527.86,81.6,0.51254,0.00035,14.1037]
[1778598384936,32.4,80527.86,81.6,0.51254,0.00035,14.1037]
[1778598385012,32.4,80528.59,81.6,0.51279,0.00035,14.10354]
[1778598385822,32.4,80528.59,81.6,0.51279,0.00035,14.10354]
[1778598385965,32.39,80533.45,81.6,0.51448,0.00035,14.10235]
[1778598386547,32.39,80533.45,81.6,0.51448,0.00035,14.10235]
[1778598386720,32.39,80533.45,81.6,0.51448,0.00035,14.10235]
[1778598386822,32.39,80536.23,81.6,0.51545,0.00035,14.10155]
[1778598387287,32.39,80536.23,81.6,0.51545,0.00035,14.10155]
[1778598387898,32.39,80536.23,81.6,0.51545,0.00035,14.10155]
[1778598387936,32.39,80530.13,81.6,0.51333,0.00035,14.10319]
[1778598388750,32.39,80530.13,81.6,0.51333,0.00035,14.10319]
[1778598388851,32.39,80532.33,81.6,0.5141,0.00035,14.10264]
[1778598389749,32.39,80532.33,81.6,0.5141,0.00035,14.10264]
[1778598390217,32.38,80540.75,81.6,0.51703,0.00035,14.10007]
[1778598394665,32.38,80539.12,81.6,0.51647,0.00035,14.09366]
[1778598394666,32.38,80539.12,81.6,0.51647,0.00035,14.09366]
[1778598394765,32.38,80542.73,81.6,0.51772,0.00035,14.09239]
[1778598401294,32.37,80543.54,81.6,0.51801,0.00035,14.09208]
[1778598404629,32.36,80545.2,81.6,0.51859,0.00035,14.09143]
[1778598405003,32.36,80545.2,81.6,0.51859,0.00035,14.09143]
[1778598405586,32.36,80538.88,81.6,0.51639,0.00035,14.09373]
[1778598406915,32.36,80538.88,81.6,0.51639,0.00035,14.09373]
[1778598407337,32.36,80535.74,81.6,0.5153,0.00035,14.09472]
[1778598410428,32.35,80536.28,81.6,0.51549,0.00035,14.09455]
[1778598410783,32.35,80536.28,81.6,0.51549,0.00035,14.09455]
[1778598410955,32.35,80536.28,81.6,0.51549,0.00035,14.09455]
[1778598411024,32.35,80535.7,81.6,0.51528,0.00035,14.09473]
[1778598411367,32.35,80530.42,81.6,0.51344,0.00035,14.09615]
[1778598413040,32.35,80530.42,81.6,0.51344,0.00035,14.09615]
[1778598413382,32.35,80526.18,81.6,0.51197,0.00035,14.09707]
[1778598414382,32.35,80526.18,81.6,0.51197,0.00035,14.09707]
[1778598414661,32.35,80526.18,81.6,0.51197,0.00035,14.09707]
[1778598416631,32.35,80524.28,81.6,0.5113,0.00035,14.09742]
[1778598416667,32.35,80524.28,81.6,0.5113,0.00035,14.09742]
[1778598416695,32.35,80524.28,81.6,0.5113,0.00035,14.09742]
[1778598416781,32.35,80524.28,81.6,0.5113,0.00035,14.09742]
[1778598417118,32.35,80524.28,81.6,0.5113,0.00035,14.09742]
[1778598417321,32.35,80524.76,81.6,0.51147,0.00035,14.09733]
[1778598417409,32.35,80518.2,81.6,0.50918,0.00035,14.09828]
[1778598418233,32.35,80518.2,81.6,0.50918,0.00035,14.09828]
[1778598420867,32.35,80520.11,81.6,0.50985,0.00035,14.09805]
[1778598420899,32.35,80520.11,81.6,0.50985,0.00035,14.09805]
[1778598420968,32.35,80520.11,81.6,0.50985,0.00035,14.09805]
[1778598422118,32.35,80520.14,81.6,0.50986,0.00035,14.09805]
[1778598422016,32.35,80516.89,81.6,0.50873,0.00035,14.09841]
[1778598423086,32.35,80516.89,81.6,0.50873,0.00035,14.09841]
[1778598423102,32.35,80516.89,81.6,0.50873,0.00035,14.09841]
[1778598423132,32.35,80516.89,81.6,0.50873,0.00035,14.09841]
[1778598423195,32.35,80516.89,81.6,0.50873,0.00035,14.09841]
[1778598423117,32.35,80519.74,81.6,0.50972,0.00035,14.0981]
[1778598423451,32.35,80524.74,81.6,0.51146,0.00035,14.09734]
[1778598424725,32.35,80524.74,81.6,0.51146,0.00035,14.09734]
[1778598426961,32.35,80527.88,81.6,0.51256,0.00035,14.09672]
[1778598426962,32.35,80527.88,81.6,0.51256,0.00035,14.09672]
[1778598426968,32.35,80527.88,81.6,0.51256,0.00035,14.09672]
[1778598427009,32.35,80527.88,81.6,0.51256,0.00035,14.09672]
[1778598427082,32.35,80527.88,81.6,0.51256,0.00035,14.09672]
[1778598427150,32.35,80527.77,81.6,0.51252,0.00035,14.09674]
[1778598427993,32.35,80527.77,81.6,0.51252,0.00035,14.09674]
[1778598428020,32.35,80534.31,81.6,0.5148,0.00035,14.09513]
[1778598428263,32.35,80534.31,81.6,0.5148,0.00035,14.09513]
[1778598429009,32.34,80537.72,81.6,0.51599,0.00035,14.0941]
[1778598431190,32.34,80538.42,81.6,0.51623,0.00035,14.09388]
[1778598431531,32.34,80541.15,81.6,0.51719,0.00035,14.09294]
[1778598434218,32.34,80543.03,81.6,0.51784,0.00035,14.09225]
[1778598434511,32.33,80542.5,81.6,0.51766,0.00035,14.09245]
[1778598435780,32.33,80544.56,81.6,0.51838,0.00035,14.09166]
[1778598435882,32.33,80548.59,81.6,0.51978,0.00035,14.08999]
[1778598436355,32.33,80548.59,81.6,0.51978,0.00035,14.08999]
[1778598436416,32.33,80548.59,81.6,0.51978,0.00035,14.08999]
[1778598436542,32.33,80551.52,81.6,0.52081,0.00035,14.08866]
[1778598437370,32.33,80551.52,81.6,0.52081,0.00035,14.08866]
[1778598437549,32.33,80548.25,81.6,0.51967,0.00035,14.09013]
[1778598438495,32.33,80548.25,81.6,0.51967,0.00035,14.09013]
[1778598438709,32.33,80548.25,81.6,0.51967,0.00035,14.09013]
[1778598438797,32.33,80552.0,81.6,0.52097,0.00035,14.08843]
[1778598441338,32.32,80551.51,81.6,0.5208,0.00035,14.08866]
[1778598441431,32.32,80551.51,81.6,0.5208,0.00035,14.08866]
[1778598441846,32.32,80551.51,81.6,0.5208,0.00035,14.08866]
[1778598441882,32.32,80551.51,81.6,0.5208,0.00035,14.08866]
[1778598441967,32.32,80551.51,81.6,0.5208,0.00035,14.08866]
[1778598442454,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598442597,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598442955,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598442962,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598442970,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598442994,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598443045,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598443120,32.32,80549.15,81.6,0.51998,0.00035,14.08973]
[1778598443193,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598443331,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598443552,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598443921,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598443924,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598443942,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598444073,32.32,80545.73,81.6,0.51879,0.00035,14.09119]
[1778598444088,32.32,80528.0,81.6,0.51261,0.00035,14.09669]
[1778598444325,32.32,80528.0,81.6,0.51261,0.00035,14.09669]
[1778598444598,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598445237,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598445385,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598445971,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598446002,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598446058,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598446063,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598446137,32.32,80530.26,81.6,0.5134,0.00035,14.09618]
[1778598446160,32.32,80534.71,81.6,0.51495,0.00035,14.095]
[1778598446775,32.32,80534.71,81.6,0.51495,0.00035,14.095]
[1778598446878,32.32,80540.5,81.6,0.51697,0.00035,14.09316]
[1778598447306,32.32,80540.5,81.6,0.51697,0.00035,14.09316]
[1778598447689,32.32,80540.5,81.6,0.51697,0.00035,14.09316]
[1778598447732,32.32,80540.5,81.6,0.51697,0.00035,14.09316]
[1778598447841,32.32,80540.5,81.6,0.51697,0.00035,14.09316]
[1778598448215,32.31,80542.12,81.6,0.51753,0.00035,14.09258]
[1778598448802,32.31,80542.12,81.6,0.51753,0.00035,14.09258]
[1778598448903,32.31,80554.22,81.6,0.52175,0.00035,14.08734]
[1778598454668,32.31,80551.4,81.6,0.52078,0.00035,14.08173]
[1778598456682,32.3,80554.22,81.6,0.52177,0.00035,14.08036]
[1778598458696,32.3,80556.97,81.6,0.52273,0.00035,14.07895]
[1778598461304,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598461533,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598461673,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598461766,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598461775,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598461907,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598461940,32.3,80556.48,81.6,0.52256,0.00035,14.0792]
[1778598462114,32.3,80560.52,81.6,0.52397,0.00035,14.077]
[1778598462989,32.3,80560.52,81.6,0.52397,0.00035,14.077]
[1778598463023,32.3,80560.52,81.6,0.52397,0.00035,14.077]
[1778598463153,32.3,80560.52,81.6,0.52397,0.00035,14.077]
[1778598463205,32.3,80560.52,81.6,0.52397,0.00035,14.077]
[1778598463209,32.3,80560.52,81.6,0.52397,0.00035,14.077]
[1778598463160,32.3,80574.61,81.6,0.52888,0.00035,14.06795]
[1778598463264,32.3,80574.61,81.6,0.52888,0.00035,14.06795]
[1778598463419,32.3,80574.61,81.6,0.52888,0.00035,14.06795]
[1778598464117,32.3,80574.61,81.6,0.52888,0.00035,14.06795]
[1778598464143,32.29,80586.63,81.6,0.53307,0.00035,14.05854]
[1778598464738,32.29,80589.44,81.6,0.53405,0.00035,14.05612]
[1778598467393,32.29,80590.32,81.6,0.53435,0.00035,14.05534]
[1778598468749,32.29,80589.83,81.6,0.53418,0.00035,14.05577]
[1778598469343,32.29,80591.06,81.6,0.53461,0.00035,14.05468]
[1778598469773,32.29,80597.03,81.6,0.53669,0.00035,14.04915]
[1778598470339,32.29,80597.03,81.6,0.53669,0.00035,14.04915]
[1778598470389,32.29,80597.03,81.6,0.53669,0.00035,14.04915]
[1778598470589,32.29,80597.03,81.6,0.53669,0.00035,14.04915]
[1778598470780,32.29,80603.0,81.6,0.53877,0.00035,14.04323]
[1778598473208,32.29,80604.45,81.6,0.53927,0.00035,14.04174]
[1778598474808,32.29,80598.42,81.6,0.53717,0.00035,14.0478]
[1778598477074,32.29,80597.92,81.6,0.537,0.00035,14.04828]
[1778598477225,32.29,80597.92,81.6,0.537,0.00035,14.04828]
[1778598477283,32.29,80596.71,81.6,0.53658,0.00035,14.04945]
[1778598477829,32.29,80593.94,81.6,0.53562,0.00035,14.05205]
[1778598482782,32.29,80594.94,81.6,0.53596,0.00035,14.05112]
[1778598483195,32.29,80594.94,81.6,0.53596,0.00035,14.05112]
[1778598483262,32.29,80594.94,81.6,0.53596,0.00035,14.05112]
[1778598483206,32.29,80598.07,81.6,0.53705,0.00035,14.04814]
[1778598484878,32.29,80601.69,81.6,0.53831,0.00035,14.04456]
[1778598485671,32.29,80601.69,81.6,0.53831,0.00035,14.04456]
[1778598486010,32.29,80601.69,81.6,0.53831,0.00035,14.04456]
[1778598487802,32.29,80604.75,81.6,0.53938,0.00035,14.04142]
[1778598489955,32.29,80607.5,81.6,0.54033,0.00035,14.03851]
[1778598490682,32.29,80606.37,81.6,0.53994,0.00035,14.03972]
[1778598491203,32.29,80606.37,81.6,0.53994,0.00035,14.03972]
[1778598491834,32.29,80604.18,81.6,0.53918,0.00035,14.04201]
[1778598491927,32.29,80599.5,81.6,0.53755,0.00035,14.04674]
[1778598493430,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598493468,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598493738,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598493824,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598493830,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598493981,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598494197,32.29,80597.76,81.6,0.53694,0.00035,14.04844]
[1778598494260,32.29,80592.07,81.6,0.53496,0.00035,14.05377]
[1778598495108,32.29,80580.57,81.6,0.53096,0.00035,14.06347]
[1778598495955,32.29,80574.55,81.6,0.52886,0.00035,14.06799]
[1778598496962,32.29,80571.31,81.6,0.52773,0.00035,14.07026]
[1778598497409,32.29,80571.31,81.6,0.52773,0.00035,14.07026]
[1778598498032,32.29,80571.31,81.6,0.52773,0.00035,14.07026]
[1778598499228,32.29,80571.33,81.6,0.52774,0.00035,14.07024]
[1778598500732,32.29,80572.22,81.6,0.52805,0.00035,14.06963]
[1778598500794,32.29,80572.22,81.6,0.52805,0.00035,14.06963]
[1778598501068,32.29,80566.58,81.6,0.52608,0.00035,14.07336]
[1778598504011,32.29,80569.38,81.6,0.52706,0.00035,14.07155]
[1778598508039,32.29,80566.41,81.6,0.52603,0.00035,14.07347]
[1778598513074,32.29,80569.6,81.6,0.52715,0.00035,14.06442]
[1778598518109,32.28,80567.85,81.6,0.52654,0.00035,14.06556]
[1778598520943,32.28,80569.68,81.6,0.52718,0.00035,14.06436]
[1778598520945,32.28,80569.68,81.6,0.52718,0.00035,14.06436]
[1778598521130,32.28,80568.5,81.6,0.52677,0.00035,14.06514]
[1778598526165,32.28,80570.19,81.6,0.52736,0.00035,14.06401]
[1778598526955,32.28,80570.19,81.6,0.52736,0.00035,14.06401]
[1778598528256,32.28,80570.73,81.6,0.52755,0.00035,14.06365]
[1778598528440,32.28,80572.48,81.6,0.52816,0.00035,14.06245]
[1778598528455,32.28,80572.48,81.6,0.52816,0.00035,14.06245]
[1778598529186,32.28,80580.76,81.6,0.53105,0.00035,14.05631]
[1778598530127,32.28,80580.76,81.6,0.53105,0.00035,14.05631]
[1778598535228,32.28,80581.15,81.6,0.53119,0.00035,14.056]
[1778598537558,32.28,80581.97,81.6,0.53147,0.00035,14.05534]
[1778598541159,32.27,80586.0,81.6,0.53288,0.00035,14.05203]
[1778598544291,32.27,80592.1,81.6,0.53501,0.00035,14.04669]
[1778598544578,32.27,80592.1,81.6,0.53501,0.00035,14.04669]
[1778598545735,32.27,80590.51,81.6,0.53445,0.00035,14.04812]
[1778598548558,32.27,80591.13,81.6,0.53467,0.00035,14.04757]
[1778598548634,32.27,80591.13,81.6,0.53467,0.00035,14.04757]
[1778598554361,32.27,80592.78,81.6,0.53525,0.00035,14.04607]
[1778598557484,32.27,80592.62,81.6,0.53519,0.00035,14.04621]
[1778598559579,32.27,80595.73,81.6,0.53627,0.00035,14.04332]
[1778598562906,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598563530,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598563616,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598563662,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598563698,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598563858,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598563868,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598564113,32.27,80600.13,81.6,0.5378,0.00035,14.03905]
[1778598565172,32.27,80601.36,81.6,0.53823,0.00035,14.03783]
[1778598565268,32.27,80597.11,81.6,0.53675,0.00035,14.04201]
[1778598565511,32.27,80597.11,81.6,0.53675,0.00035,14.04201]
[1778598565665,32.27,80597.11,81.6,0.53675,0.00035,14.04201]
[1778598566217,32.27,80597.11,81.6,0.53675,0.00035,14.04201]
[1778598566445,32.27,80593.86,81.6,0.53562,0.00035,14.04508]
[1778598569067,32.27,80591.46,81.6,0.53478,0.00035,14.04727]
[1778598569165,32.27,80591.46,81.6,0.53478,0.00035,14.04727]
[1778598569600,32.27,80596.66,81.6,0.53659,0.00035,14.04244]
[1778598571480,32.27,80599.65,81.6,0.53765,0.00035,14.03254]
[1778598575281,32.28,80599.28,81.6,0.53752,0.00035,14.03291]
[1778598576436,32.28,80602.19,81.6,0.53853,0.00035,14.03]
[1778598576490,32.28,80602.19,81.6,0.53853,0.00035,14.03]
[1778598577801,32.28,80602.95,81.6,0.5388,0.00035,14.02923]
[1778598577859,32.28,80606.52,81.6,0.54004,0.00035,14.0255]
[1778598578956,32.28,80606.52,81.6,0.54004,0.00035,14.0255]
[1778598582295,32.28,80606.62,81.6,0.54007,0.00035,14.0254]
[1778598582298,32.28,80606.62,81.6,0.54007,0.00035,14.0254]
[1778598582303,32.28,80606.62,81.6,0.54007,0.00035,14.0254]
[1778598582311,32.28,80606.62,81.6,0.54007,0.00035,14.0254]
[1778598582423,32.28,80606.18,81.6,0.53992,0.00035,14.02587]
[1778598582768,32.28,80606.18,81.6,0.53992,0.00035,14.02587]
[1778598582783,32.28,80606.18,81.6,0.53992,0.00035,14.02587]
[1778598583343,32.28,80606.18,81.6,0.53992,0.00035,14.02587]
[1778598582830,32.28,80607.91,81.6,0.54052,0.00035,14.02402]
[1778598583566,32.28,80615.37,81.6,0.54312,0.00035,14.01568]
[1778598584555,32.28,80615.37,81.6,0.54312,0.00035,14.01568]
[1778598585364,32.28,80615.37,81.6,0.54312,0.00035,14.01568]
[1778598585365,32.27,80619.07,81.6,0.54441,0.00035,14.01132]
[1778598587801,32.27,80619.04,81.6,0.5444,0.00035,14.01134]
[1778598590580,32.26,80618.02,81.6,0.54405,0.00035,14.01253]
[1778598591021,32.26,80618.02,81.6,0.54405,0.00035,14.01253]
[1778598591939,32.26,80617.29,81.6,0.5438,0.00035,14.01338]
[1778598591971,32.26,80617.29,81.6,0.5438,0.00035,14.01338]
[1778598592687,32.26,80616.08,81.6,0.54338,0.00035,14.01479]
[1778598592703,32.26,80616.08,81.6,0.54338,0.00035,14.01479]
[1778598593218,32.26,80616.08,81.6,0.54338,0.00035,14.01479]
[1778598593257,32.26,80612.96,81.6,0.5423,0.00035,14.01837]
[1778598594554,32.26,80612.91,81.6,0.54228,0.00035,14.01842]
[1778598595064,32.26,80612.91,81.6,0.54228,0.00035,14.01842]
[1778598596226,32.26,80613.58,81.6,0.54252,0.00035,14.01765]
[1778598596491,32.25,80613.69,81.6,0.54256,0.00035,14.01752]
[1778598596565,32.25,80613.69,81.6,0.54256,0.00035,14.01752]
[1778598596586,32.25,80613.69,81.6,0.54256,0.00035,14.01752]
[1778598597391,32.25,80620.41,81.6,0.5449,0.00035,14.00961]
[1778598598123,32.25,80630.82,81.6,0.54852,0.00035,13.9964]
[1778598598540,32.25,80630.82,81.6,0.54852,0.00035,13.9964]
[1778598598671,32.25,80625.24,81.6,0.54658,0.00035,14.00361]
[1778598600684,32.25,80625.3,81.6,0.54661,0.00035,14.00352]
[1778598600793,32.25,80625.3,81.6,0.54661,0.00035,14.00352]
[1778598600894,32.25,80628.28,81.6,0.54764,0.00035,13.9997]
[1778598602737,32.24,80629.34,81.6,0.54801,0.00035,13.99831]
[1778598603087,32.24,80629.34,81.6,0.54801,0.00035,13.99831]
[1778598604232,32.24,80626.76,81.6,0.54712,0.00035,14.00163]
[1778598604333,32.24,80623.68,81.6,0.54605,0.00035,14.00552]
[1778598604608,32.24,80623.68,81.6,0.54605,0.00035,14.00552]
[1778598605372,32.24,80623.68,81.6,0.54605,0.00035,14.00552]
[1778598607037,32.24,80623.69,81.6,0.54606,0.00035,14.00549]
[1778598607048,32.24,80623.69,81.6,0.54606,0.00035,14.00549]
[1778598610392,32.23,80626.49,81.6,0.54704,0.00035,14.00192]
[1778598611684,32.23,80628.26,81.6,0.54766,0.00035,13.99962]
[1778598612737,32.23,80628.25,81.6,0.54766,0.00035,13.99962]
[1778598612769,32.23,80628.25,81.6,0.54766,0.00035,13.99962]
[1778598612835,32.23,80628.25,81.6,0.54766,0.00035,13.99962]
[1778598613255,32.22,80622.58,81.6,0.54569,0.00035,14.0068]
[1778598613778,32.22,80619.56,81.6,0.54464,0.00035,14.01049]
[1778598616592,32.22,80617.11,81.6,0.54379,0.00035,14.01339]
[1778598617955,32.22,80617.63,81.6,0.54398,0.00035,14.01277]
[1778598617967,32.22,80617.63,81.6,0.54398,0.00035,14.01277]
[1778598619593,32.21,80617.63,81.6,0.54398,0.00035,14.01275]
[1778598619594,32.21,80617.63,81.6,0.54398,0.00035,14.01275]
[1778598619600,32.21,80617.63,81.6,0.54398,0.00035,14.01275]
[1778598619659,32.21,80617.63,81.6,0.54398,0.00035,14.01275]
[1778598619703,32.21,80617.63,81.6,0.54398,0.00035,14.01275]
[1778598619996,32.21,80621.75,81.6,0.54542,0.00035,14.00776]
[1778598621039,32.21,80626.64,81.6,0.54712,0.00035,14.00161]
[1778598622110,32.21,80626.64,81.6,0.54712,0.00035,14.00161]
[1778598622383,32.21,80626.64,81.6,0.54712,0.00035,14.00161]
[1778598622397,32.21,80626.64,81.6,0.54712,0.00035,14.00161]
[1778598623034,32.21,80626.71,81.6,0.54715,0.00035,14.00151]
[1778598623336,32.21,80626.71,81.6,0.54715,0.00035,14.00151]
[1778598623719,32.21,80625.02,81.6,0.54656,0.00035,14.00366]
[1778598623733,32.21,80625.02,81.6,0.54656,0.00035,14.00366]
[1778598623745,32.21,80625.02,81.6,0.54656,0.00035,14.00366]
[1778598623747,32.21,80625.02,81.6,0.54656,0.00035,14.00366]
[1778598623849,32.2,80620.77,81.6,0.54508,0.00035,14.00893]
[1778598626427,32.2,80621.14,81.6,0.54522,0.00035,14.00846]
[1778598628303,32.2,80622.23,81.6,0.5456,0.00035,14.00711]
[1778598628400,32.2,80622.23,81.6,0.5456,0.00035,14.00711]
[1778598628346,32.2,80625.18,81.6,0.54663,0.00035,14.00341]
[1778598628884,32.2,80626.38,81.6,0.54705,0.00035,14.00187]
[1778598633920,32.19,80628.11,81.6,0.54768,0.00035,13.99257]
[1778598639310,32.18,80627.63,81.6,0.54753,0.00035,13.99315]
[1778598641977,32.17,80631.07,81.6,0.54873,0.00035,13.98858]
[1778598647012,32.16,80632.97,81.6,0.54941,0.00035,13.98597]
[1778598650035,32.16,80638.42,81.6,0.55131,0.00035,13.9784]
[1778598651042,32.15,80641.16,81.6,0.55227,0.00035,13.97447]
[1778598651973,32.15,80641.16,81.6,0.55227,0.00035,13.97447]
[1778598652758,32.15,80641.16,81.6,0.55227,0.00035,13.97446]
[1778598653056,32.15,80640.96,81.6,0.55221,0.00035,13.97474]
[1778598654976,32.15,80640.97,81.6,0.55221,0.00035,13.97471]
[1778598657084,32.14,80645.25,81.6,0.55371,0.00035,13.96841]
[1778598659835,32.14,80646.86,81.6,0.55428,0.00035,13.96597]
[1778598660881,32.14,80647.12,81.6,0.55437,0.00035,13.96557]
[1778598664134,32.13,80643.66,81.6,0.55318,0.00035,13.97067]
[1778598665761,32.13,80643.58,81.6,0.55315,0.00035,13.97077]
[1778598665778,32.13,80643.58,81.6,0.55315,0.00035,13.97077]
[1778598665781,32.13,80643.58,81.6,0.55315,0.00035,13.97077]
[1778598666027,32.13,80643.58,81.6,0.55315,0.00035,13.97077]
[1778598666167,32.13,80643.58,81.6,0.55315,0.00035,13.97077]
[1778598666268,32.13,80640.12,81.6,0.55195,0.00035,13.97579]
[1778598670176,32.12,80637.33,81.6,0.55099,0.00035,13.9797]
[1778598671183,32.12,80634.53,81.6,0.55001,0.00035,13.98358]
[1778598672139,32.12,80634.53,81.6,0.55001,0.00035,13.98358]
[1778598672190,32.12,80634.53,81.6,0.55001,0.00035,13.98358]
[1778598672191,32.12,80634.8,81.6,0.55011,0.00035,13.9832]
[1778598673796,32.11,80634.55,81.6,0.55002,0.00035,13.98353]
[1778598675756,32.11,80633.99,81.6,0.54983,0.00035,13.98428]
[1778598676218,32.11,80631.23,81.6,0.54887,0.00035,13.98801]
[1778598677225,32.11,80628.51,81.6,0.54793,0.00035,13.9916]
[1778598677830,32.11,80628.51,81.6,0.54793,0.00035,13.9916]
[1778598678207,32.11,80628.51,81.6,0.54793,0.00035,13.9916]
[1778598679887,32.1,80630.56,81.6,0.54865,0.00035,13.98887]
[1778598680926,32.1,80630.37,81.6,0.54859,0.00035,13.9891]
[1778598682635,32.1,80630.77,81.6,0.54873,0.00035,13.98856]
[1778598683268,32.1,80633.43,81.6,0.54966,0.00035,13.98496]
[1778598687774,32.09,80633.73,81.6,0.54977,0.00035,13.98452]
[1778598687778,32.09,80633.73,81.6,0.54977,0.00035,13.98452]
[1778598687929,32.09,80633.73,81.6,0.54977,0.00035,13.98452]
[1778598688303,32.09,80634.58,81.6,0.55007,0.00035,13.98335]
[1778598689815,32.09,80635.26,81.6,0.55031,0.00035,13.9824]
[1778598689875,32.09,80635.26,81.6,0.55031,0.00035,13.9824]
[1778598690317,32.09,80630.15,81.6,0.54852,0.00035,13.98934]
[1778598695355,32.08,80629.16,81.6,0.54821,0.00035,13.98359]
[1778598697246,32.08,80629.09,81.6,0.54818,0.00035,13.98368]
[1778598697263,32.08,80629.09,81.6,0.54818,0.00035,13.98368]
[1778598697281,32.08,80629.09,81.6,0.54818,0.00035,13.98368]
[1778598697367,32.08,80624.09,81.6,0.54644,0.00035,13.99014]
[1778598697713,32.08,80624.09,81.6,0.54644,0.00035,13.99014]
[1778598697803,32.08,80624.09,81.6,0.54644,0.00035,13.99014]
[1778598697814,32.08,80624.09,81.6,0.54644,0.00035,13.99014]
[1778598697846,32.08,80624.09,81.6,0.54644,0.00035,13.99014]
[1778598698501,32.08,80615.82,81.6,0.54354,0.00035,14.00025]
[1778598698755,32.08,80615.82,81.6,0.54354,0.00035,14.00025]
[1778598699628,32.08,80613.23,81.6,0.54264,0.00035,14.00326]
[1778598700931,32.08,80610.85,81.6,0.5418,0.00035,14.00596]
[1778598702064,32.08,80609.02,81.6,0.54116,0.00035,14.008]
[1778598702402,32.08,80608.17,81.6,0.54087,0.00035,14.00893]
[1778598702594,32.08,80608.17,81.6,0.54087,0.00035,14.00893]
[1778598702719,32.08,80608.17,81.6,0.54087,0.00035,14.00893]
[1778598706430,32.08,80602.97,81.6,0.53904,0.00035,14.01449]
[1778598708445,32.08,80606.37,81.6,0.54023,0.00035,14.0109]
[1778598709786,32.08,80605.4,81.6,0.53989,0.00035,14.01193]
[1778598711649,32.08,80605.62,81.6,0.53997,0.00035,14.0117]
[1778598711651,32.08,80605.62,81.6,0.53997,0.00035,14.0117]
[1778598711710,32.08,80605.62,81.6,0.53997,0.00035,14.0117]
[1778598711808,32.08,80605.62,81.6,0.53997,0.00035,14.0117]
[1778598712473,32.08,80596.84,81.6,0.53689,0.00035,14.02066]
[1778598714625,32.08,80596.97,81.6,0.53693,0.00035,14.02054]
[1778598714675,32.08,80596.97,81.6,0.53693,0.00035,14.02054]
[1778598715495,32.08,80600.13,81.6,0.53804,0.00035,14.01742]
[1778598715860,32.08,80600.13,81.6,0.53804,0.00035,14.01742]
[1778598722208,32.08,80600.56,81.6,0.53819,0.00035,14.01698]
[1778598724451,32.08,80600.8,81.6,0.53828,0.00035,14.01674]
[1778598723551,32.08,80603.54,81.6,0.53924,0.00035,14.01392]
[1778598728177,32.08,80604.07,81.6,0.53942,0.00035,14.01336]
[1778598728612,32.08,80603.06,81.6,0.53907,0.00035,14.01442]
[1778598734169,32.08,80601.67,81.6,0.53858,0.00035,14.01586]
[1778598739663,32.08,80601.26,81.6,0.53844,0.00035,14.01627]
[1778598742778,32.08,80599.33,81.6,0.53776,0.00035,14.01822]
[1778598744920,32.08,80599.48,81.6,0.53781,0.00035,14.01807]
[1778598744931,32.08,80599.48,81.6,0.53781,0.00035,14.01807]
[1778598744940,32.08,80599.48,81.6,0.53781,0.00035,14.01807]
[1778598745328,32.08,80599.48,81.6,0.53781,0.00035,14.01807]
[1778598745705,32.08,80605.65,81.6,0.53998,0.00035,14.01168]
[1778598748982,32.08,80601.11,81.6,0.53839,0.00035,14.01642]
[1778598751225,32.08,80600.38,81.6,0.53813,0.00035,14.01715]
[1778598751638,32.08,80600.7,81.6,0.53826,0.00035,14.00982]
[1778598755564,32.08,80599.79,81.6,0.53794,0.00035,14.01073]
[1778598755687,32.08,80599.79,81.6,0.53794,0.00035,14.01073]
[1778598755775,32.08,80604.47,81.6,0.53959,0.00035,14.0059]
[1778598757789,32.08,80607.82,81.6,0.54076,0.00035,14.00231]
[1778598762824,32.08,80608.46,81.6,0.54099,0.00035,14.0016]
[1778598767623,32.07,80606.8,81.6,0.54041,0.00035,14.00338]
[1778598769557,32.07,80604.91,81.6,0.53975,0.00035,14.00541]
[1778598770009,32.07,80605.47,81.6,0.53994,0.00035,14.00482]
[1778598770884,32.07,80599.58,81.6,0.53788,0.00035,14.01092]
[1778598772058,32.07,80599.58,81.6,0.53788,0.00035,14.01092]
[1778598777639,32.07,80600.61,81.6,0.53824,0.00035,14.00988]
[1778598777933,32.07,80603.34,81.6,0.5392,0.00035,14.00707]
[1778598778940,32.07,80607.74,81.6,0.54074,0.00035,14.00237]
[1778598781892,32.07,80606.85,81.6,0.54043,0.00035,14.00334]
[1778598786996,32.07,80606.85,81.6,0.54043,0.00035,14.00333]
[1778598789483,32.07,80606.65,81.6,0.54036,0.00035,14.00355]
[1778598791590,32.07,80608.76,81.6,0.5411,0.00035,14.00123]
[1778598791869,32.06,80610.39,81.6,0.54168,0.00035,13.99941]
[1778598791912,32.06,80610.39,81.6,0.54168,0.00035,13.99941]
[1778598791981,32.06,80610.39,81.6,0.54168,0.00035,13.99941]
[1778598792020,32.06,80610.39,81.6,0.54168,0.00035,13.99941]
[1778598792579,32.06,80610.39,81.6,0.54168,0.00035,13.99941]
[1778598792521,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598792666,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598792717,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598792828,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598793301,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598793329,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598793441,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598793563,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598793565,32.06,80612.83,81.6,0.54253,0.00035,13.99663]
[1778598793528,32.06,80624.52,81.6,0.54663,0.00035,13.98247]
[1778598793665,32.06,80624.52,81.6,0.54663,0.00035,13.98247]
[1778598793830,32.06,80624.52,81.6,0.54663,0.00035,13.98247]
[1778598793956,32.06,80624.52,81.6,0.54663,0.00035,13.98247]
[1778598794537,32.06,80624.52,81.6,0.54663,0.00035,13.98247]
[1778598794538,32.06,80620.48,81.6,0.54522,0.00035,13.98753]
[1778598796589,32.06,80619.03,81.6,0.54471,0.00035,13.98929]
[1778598799542,32.06,80618.93,81.6,0.54468,0.00035,13.9894]
[1778598799081,32.05,80615.06,81.6,0.54333,0.00035,13.99401]
[1778598804116,32.05,80617.47,81.6,0.54418,0.00035,13.99111]
[1778598809151,32.04,80617.14,81.6,0.54407,0.00035,13.99147]
[1778598813297,32.03,80616.49,81.6,0.54387,0.00035,13.98521]
[1778598813987,32.03,80616.86,81.6,0.544,0.00035,13.98476]
[1778598816598,32.03,80616.72,81.6,0.54395,0.00035,13.98491]
[1778598817876,32.03,80615.21,81.6,0.54343,0.00035,13.98669]
[1778598818595,32.03,80615.21,81.6,0.54343,0.00035,13.98669]
[1778598818214,32.03,80615.27,81.6,0.54345,0.00035,13.98661]
[1778598819221,32.03,80613.56,81.6,0.54285,0.00035,13.98861]
[1778598822845,32.02,80612.91,81.6,0.54263,0.00035,13.98934]
[1778598826270,32.01,80609.63,81.6,0.54148,0.00035,13.99303]
[1778598828847,32.01,80609.32,81.6,0.54138,0.00035,13.99336]
[1778598831643,32.01,80612.39,81.6,0.54246,0.00035,13.98987]
[1778598834019,32.0,80612.03,81.6,0.54234,0.00035,13.99027]
[1778598835819,32.0,80612.1,81.6,0.54237,0.00035,13.99018]
[1778598836243,32.0,80612.1,81.6,0.54237,0.00035,13.99018]
[1778598836288,32.0,80612.1,81.6,0.54237,0.00035,13.99018]
[1778598836296,32.0,80612.1,81.6,0.54237,0.00035,13.99018]
[1778598836360,32.0,80612.1,81.6,0.54237,0.00035,13.99018]
[1778598836637,32.0,80622.99,81.6,0.5462,0.00035,13.97705]
[1778598836738,32.0,80622.99,81.6,0.5462,0.00035,13.97705]
[1778598837384,32.0,80626.59,81.6,0.54746,0.00035,13.97242]
[1778598837833,32.0,80626.59,81.6,0.54746,0.00035,13.97242]
[1778598838002,32.0,80626.59,81.6,0.54746,0.00035,13.97242]
[1778598838391,31.99,80632.05,81.6,0.54938,0.00035,13.96513]
[1778598838678,31.99,80632.05,81.6,0.54938,0.00035,13.96513]
[1778598838694,31.99,80632.05,81.6,0.54938,0.00035,13.96513]
[1778598839398,31.99,80637.96,81.6,0.55145,0.00035,13.95689]
[1778598840405,31.99,80640.62,81.6,0.55239,0.00035,13.95305]
[1778598841483,31.99,80640.62,81.6,0.55239,0.00035,13.95305]
[1778598841506,31.99,80640.62,81.6,0.55239,0.00035,13.95305]
[1778598841595,31.99,80640.62,81.6,0.55239,0.00035,13.95305]
[1778598841650,31.99,80638.65,81.6,0.5517,0.00035,13.95589]
[1778598842419,31.99,80629.2,81.6,0.54839,0.00035,13.96895]
[1778598843821,31.99,80627.88,81.6,0.54792,0.00035,13.97069]
[1778598843946,31.99,80627.88,81.6,0.54792,0.00035,13.97069]
[1778598844433,31.99,80624.73,81.6,0.54682,0.00035,13.97478]
[1778598844957,31.99,80624.73,81.6,0.54682,0.00035,13.97478]
[1778598845807,31.99,80624.41,81.6,0.54671,0.00035,13.97518]
[1778598845867,31.99,80624.41,81.6,0.54671,0.00035,13.97518]
[1778598845903,31.99,80624.41,81.6,0.54671,0.00035,13.97518]
[1778598846217,31.99,80624.41,81.6,0.54671,0.00035,13.97518]
[1778598846447,31.98,80615.78,81.6,0.54368,0.00035,13.98582]
[1778598847223,31.98,80615.78,81.6,0.54368,0.00035,13.98582]
[1778598850475,31.98,80611.32,81.6,0.54212,0.00035,13.99098]
[1778598855510,31.97,80609.79,81.6,0.54159,0.00035,13.99267]
[1778598856646,31.97,80609.79,81.6,0.54159,0.00035,13.99267]
[1778598856735,31.97,80608.22,81.6,0.54104,0.00035,13.99441]
[1778598857573,31.97,80608.22,81.6,0.54104,0.00035,13.99441]
[1778598857582,31.97,80608.22,81.6,0.54104,0.00035,13.99441]
[1778598857665,31.97,80600.64,81.6,0.53837,0.00035,14.00248]
[1778598858072,31.97,80600.64,81.6,0.53837,0.00035,14.00248]
[1778598863952,31.97,80600.67,81.6,0.53837,0.00035,14.00247]
[1778598867450,31.98,80599.73,81.6,0.53804,0.00035,14.00344]
[1778598868601,31.98,80594.27,81.6,0.53611,0.00035,14.00882]
[1778598873486,31.99,80593.73,81.6,0.53593,0.00035,14.00233]
[1778598873637,31.99,80589.86,81.6,0.53457,0.00035,14.00591]
[1778598874644,31.99,80598.66,81.6,0.53767,0.00035,13.99754]
[1778598875912,31.99,80598.17,81.6,0.53749,0.00035,13.99803]
[1778598877669,31.99,80597.06,81.6,0.5371,0.00035,13.99913]
[1778598882702,31.99,80595.12,81.6,0.53642,0.00035,14.00103]
[1778598888087,32.0,80593.53,81.6,0.53585,0.00035,14.00255]
[1778598894085,32.0,80592.38,81.6,0.53544,0.00035,14.00364]
[1778598899821,32.01,80592.32,81.6,0.53542,0.00035,14.00371]
[1778598904361,32.01,80591.17,81.6,0.53501,0.00035,14.00478]
[1778598904687,32.01,80591.17,81.6,0.53501,0.00035,14.00478]
[1778598904844,32.01,80591.3,81.6,0.53505,0.00035,14.00467]
[1778598904856,32.01,80581.83,81.6,0.53172,0.00035,14.01287]
[1778598906408,32.01,80581.83,81.6,0.53172,0.00035,14.01287]
[1778598906425,32.01,80579.18,81.6,0.53078,0.00035,14.015]
[1778598906933,32.01,80579.18,81.6,0.53078,0.00035,14.015]
[1778598908686,32.01,80578.46,81.6,0.53053,0.00035,14.01556]
[1778598908692,32.01,80578.46,81.6,0.53053,0.00035,14.01556]
[1778598909402,32.01,80575.04,81.6,0.52932,0.00035,14.01816]
[1778598909833,32.01,80575.04,81.6,0.52932,0.00035,14.01816]
[1778598909866,32.01,80575.04,81.6,0.52932,0.00035,14.01816]
[1778598909950,32.01,80565.15,81.6,0.52583,0.00035,14.02494]
[1778598911391,32.01,80558.15,81.6,0.52336,0.00035,14.02909]
[1778598912762,32.01,80558.62,81.6,0.52352,0.00035,14.02883]
[1778598912764,32.01,80558.62,81.6,0.52352,0.00035,14.02883]
[1778598912906,32.01,80558.62,81.6,0.52352,0.00035,14.02883]
[1778598913655,32.01,80556.6,81.6,0.52281,0.00035,14.02994]
[1778598917238,32.01,80555.07,81.6,0.52227,0.00035,14.03074]
[1778598917263,32.01,80555.07,81.6,0.52227,0.00035,14.03074]
[1778598917437,32.01,80555.07,81.6,0.52227,0.00035,14.03074]
[1778598917547,32.01,80555.07,81.6,0.52227,0.00035,14.03074]
[1778598917645,32.01,80555.07,81.6,0.52227,0.00035,14.03074]
[1778598917956,32.0,80554.84,81.6,0.52219,0.00035,14.03086]
[1778598918101,32.0,80554.84,81.6,0.52219,0.00035,14.03086]
[1778598918168,32.0,80554.84,81.6,0.52219,0.00035,14.03086]
[1778598918583,32.0,80554.84,81.6,0.52219,0.00035,14.03086]
[1778598918649,32.0,80544.81,81.6,0.51865,0.00035,14.03551]
[1778598918954,32.0,80538.54,81.6,0.51643,0.00035,14.03785]
[1778598921167,32.0,80538.66,81.6,0.51647,0.00035,14.03781]
[1778598921689,32.0,80538.66,81.6,0.51647,0.00035,14.03781]
[1778598921789,32.0,80537.96,81.6,0.51623,0.00035,14.03804]
[1778598921929,32.0,80537.96,81.6,0.51623,0.00035,14.03804]
[1778598922191,32.0,80537.96,81.6,0.51623,0.00035,14.03804]
[1778598922286,32.0,80537.96,81.6,0.51623,0.00035,14.03804]
[1778598922717,32.0,80537.96,81.6,0.51623,0.00035,14.03804]
[1778598922387,32.0,80530.57,81.6,0.51361,0.00035,14.0402]
[1778598922848,32.0,80530.57,81.6,0.51361,0.00035,14.0402]
[1778598922982,32.0,80517.25,81.6,0.5089,0.00035,14.04256]
[1778598923989,32.0,80512.91,81.6,0.50736,0.00035,14.04291]
[1778598926059,32.0,80515.04,81.6,0.50812,0.00035,14.04276]
[1778598926197,32.0,80515.04,81.6,0.50812,0.00035,14.04276]
[1778598927074,32.0,80514.12,81.6,0.50779,0.00035,14.04283]
[1778598927368,32.0,80518.47,81.6,0.50933,0.00035,14.04242]
[1778598928957,32.0,80520.39,81.6,0.51001,0.00035,14.04218]
[1778598933356,32.0,80520.45,81.6,0.51003,0.00035,14.03518]
[1778598933455,32.0,80520.45,81.6,0.51003,0.00035,14.03518]
[1778598934140,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934147,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934154,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934175,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934187,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934348,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934422,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934568,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934584,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934586,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934625,32.0,80520.39,81.6,0.51001,0.00035,14.03519]
[1778598934632,32.0,80533.38,81.6,0.51461,0.00035,14.03246]
[1778598934994,32.0,80533.38,81.6,0.51461,0.00035,14.03246]
[1778598935195,32.0,80533.38,81.6,0.51461,0.00035,14.03246]
[1778598935215,32.0,80533.38,81.6,0.51461,0.00035,14.03246]
[1778598935275,32.0,80533.38,81.6,0.51461,0.00035,14.03246]
[1778598935287,32.0,80535.85,81.6,0.51549,0.00035,14.03172]
[1778598936074,32.0,80532.92,81.6,0.51445,0.00035,14.03258]
[1778598941109,31.99,80532.68,81.6,0.51437,0.00035,14.03265]
[1778598946690,31.99,80535.18,81.6,0.51525,0.00035,14.03193]
[1778598946968,31.99,80535.23,81.6,0.51527,0.00035,14.03191]
[1778598948801,31.99,80539.39,81.6,0.51674,0.00035,14.03056]
[1778598948846,31.99,80539.39,81.6,0.51674,0.00035,14.03056]
[1778598948932,31.99,80539.39,81.6,0.51674,0.00035,14.03056]
[1778598949613,31.99,80539.39,81.6,0.51674,0.00035,14.03056]
[1778598949673,31.99,80539.98,81.6,0.51695,0.00035,14.03035]
[1778598950101,31.99,80539.98,81.6,0.51695,0.00035,14.03035]
[1778598951393,31.99,80539.32,81.6,0.51672,0.00035,14.03058]
[1778598952891,31.99,80537.51,81.6,0.51608,0.00035,14.03119]
[1778598953510,31.99,80537.51,81.6,0.51608,0.00035,14.03119]
[1778598957235,31.99,80540.84,81.6,0.51726,0.00035,14.03004]
[1778598957336,31.99,80539.67,81.6,0.51684,0.00035,14.03046]
[1778598959370,31.99,80539.23,81.6,0.51669,0.00035,14.03061]
[1778598959409,31.99,80538.95,81.6,0.51659,0.00035,14.03071]
[1778598960109,31.99,80538.95,81.6,0.51659,0.00035,14.03071]
[1778598960161,31.99,80538.95,81.6,0.51659,0.00035,14.03071]
[1778598960457,31.99,80538.95,81.6,0.51659,0.00035,14.03071]
[1778598960479,31.99,80538.95,81.6,0.51659,0.00035,14.03071]
[1778598960496,31.99,80538.95,81.6,0.51659,0.00035,14.03071]
[1778598960621,31.99,80541.01,81.6,0.51732,0.00035,14.02998]
[1778598960838,31.99,80541.01,81.6,0.51732,0.00035,14.02998]
[1778598961249,31.99,80535.49,81.6,0.51536,0.00035,14.03183]
[1778598963015,31.99,80533.57,81.6,0.51468,0.00035,14.0324]
[1778598963301,31.99,80533.57,81.6,0.51468,0.00035,14.0324]
[1778598963590,31.99,80533.57,81.6,0.51468,0.00035,14.0324]
[1778598963623,31.99,80533.57,81.6,0.51468,0.00035,14.0324]
[1778598963626,31.99,80533.57,81.6,0.51468,0.00035,14.0324]
[1778598963691,31.99,80531.35,81.6,0.5139,0.00035,14.033]
[1778598963829,31.99,80531.35,81.6,0.5139,0.00035,14.033]
[1778598964270,31.99,80528.43,81.6,0.51286,0.00035,14.03372]
[1778598968633,31.99,80528.57,81.6,0.51291,0.00035,14.03368]
[1778598968980,31.98,80527.95,81.6,0.51269,0.00035,14.03382]
[1778598969440,31.98,80527.95,81.6,0.51269,0.00035,14.03382]
[1778598969458,31.98,80527.95,81.6,0.51269,0.00035,14.03382]
[1778598969582,31.98,80527.95,81.6,0.51269,0.00035,14.03382]
[1778598969631,31.98,80520.48,81.6,0.51005,0.00035,14.03518]
[1778598970312,31.98,80515.2,81.6,0.50818,0.00035,14.03576]
[1778598975417,31.98,80516.67,81.6,0.5087,0.00035,14.03563]
[1778598976754,31.98,80523.12,81.6,0.51098,0.00035,14.03477]
[1778598977361,31.98,80517.61,81.6,0.50903,0.00035,14.03553]
[1778598982396,31.98,80518.0,81.6,0.50917,0.00035,14.03549]
[1778598984784,31.98,80514.86,81.6,0.50806,0.00035,14.03579]
[1778598985417,31.98,80510.92,81.6,0.50666,0.00035,14.03601]
[1778598988116,31.98,80511.02,81.6,0.50669,0.00035,14.036]
[1778598989764,31.98,80513.58,81.6,0.5076,0.00035,14.03588]
[1778598989742,31.98,80516.8,81.6,0.50874,0.00035,14.03561]
[1778598990452,31.98,80524.06,81.6,0.51132,0.00035,14.0346]
[1778598994480,31.98,80521.35,81.6,0.51036,0.00035,14.02806]
[1778598995487,31.98,80517.77,81.6,0.50909,0.00035,14.02852]
[1778598996417,31.98,80517.77,81.6,0.50909,0.00035,14.02852]
[1778598998422,31.98,80518.64,81.6,0.5094,0.00035,14.02842]
[1778598998508,31.98,80522.65,81.6,0.51082,0.00035,14.02785]
[1778598999515,31.98,80519.52,81.6,0.50971,0.00035,14.02831]
[1778599001595,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001634,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001644,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001726,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001742,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001767,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001810,31.98,80518.83,81.6,0.50946,0.00035,14.0284]
[1778599001773,31.98,80523.42,81.6,0.51109,0.00035,14.02772]
[1778599001851,31.98,80523.42,81.6,0.51109,0.00035,14.02772]
[1778599002001,31.98,80523.42,81.6,0.51109,0.00035,14.02772]
[1778599002536,31.98,80549.67,81.6,0.52039,0.00035,14.01938]
[1778599003543,31.98,80549.28,81.6,0.52026,0.00035,14.01956]
[1778599004778,31.98,80549.28,81.6,0.52026,0.00035,14.01956]
[1778599004798,31.98,80549.28,81.6,0.52026,0.00035,14.01956]
[1778599004875,31.98,80549.8,81.6,0.52044,0.00035,14.01932]
[1778599005027,31.98,80549.8,81.6,0.52044,0.00035,14.01932]
[1778599005557,31.98,80552.07,81.6,0.52124,0.00035,14.01823]
[1778599006347,31.98,80552.07,81.6,0.52124,0.00035,14.01823]
[1778599006370,31.98,80552.07,81.6,0.52124,0.00035,14.01823]
[1778599006564,31.98,80550.31,81.6,0.52062,0.00035,14.01908]
[1778599008463,31.98,80550.22,81.6,0.52059,0.00035,14.01912]
[1778599008471,31.98,80550.22,81.6,0.52059,0.00035,14.01912]
[1778599009021,31.97,80549.82,81.6,0.52045,0.00035,14.0193]
[1778599009679,31.97,80549.82,81.6,0.52045,0.00035,14.0193]
[1778599009763,31.97,80543.83,81.6,0.51833,0.00035,14.02189]
[1778599009960,31.97,80543.83,81.6,0.51833,0.00035,14.02189]
[1778599010137,31.97,80543.83,81.6,0.51833,0.00035,14.02189]
[1778599010313,31.97,80543.83,81.6,0.51833,0.00035,14.02189]
[1778599010592,31.97,80537.39,81.6,0.51605,0.00035,14.02423]
[1778599011500,31.97,80537.39,81.6,0.51605,0.00035,14.02423]
[1778599011599,31.97,80537.51,81.6,0.51609,0.00035,14.02419]
[1778599014620,31.97,80542.18,81.6,0.51774,0.00035,14.02253]
[1778599017641,31.97,80539.26,81.6,0.51671,0.00035,14.02359]
[1778599018135,31.97,80539.26,81.6,0.51671,0.00035,14.02359]
[1778599019627,31.96,80537.33,81.6,0.51603,0.00035,14.02424]
[1778599019655,31.96,80540.84,81.6,0.51727,0.00035,14.02303]
[1778599021148,31.97,80541.2,81.6,0.5174,0.00035,14.0229]
[1778599021536,31.97,80541.2,81.6,0.5174,0.00035,14.0229]
[1778599021631,31.97,80541.2,81.6,0.5174,0.00035,14.0229]
[1778599021734,31.97,80541.2,81.6,0.5174,0.00035,14.0229]
[1778599021837,31.97,80533.65,81.6,0.51472,0.00035,14.02537]
[1778599022677,31.97,80527.66,81.6,0.5126,0.00035,14.02689]
[1778599023364,31.97,80527.66,81.6,0.5126,0.00035,14.02689]
[1778599023684,31.97,80524.28,81.6,0.5114,0.00035,14.02757]
[1778599023868,31.97,80524.28,81.6,0.5114,0.00035,14.02757]
[1778599027735,31.97,80524.9,81.6,0.51162,0.00035,14.02745]
[1778599027735,31.97,80524.9,81.6,0.51162,0.00035,14.02745]
[1778599027736,31.97,80524.9,81.6,0.51162,0.00035,14.02745]
[1778599027745,31.97,80524.9,81.6,0.51162,0.00035,14.02745]
[1778599027746,31.97,80524.9,81.6,0.51162,0.00035,14.02745]
[1778599027805,31.97,80524.9,81.6,0.51162,0.00035,14.02745]
[1778599027773,31.97,80532.07,81.6,0.51416,0.00035,14.02581]
[1778599027907,31.97,80532.07,81.6,0.51416,0.00035,14.02581]
[1778599028023,31.97,80532.07,81.6,0.51416,0.00035,14.02581]
[1778599028662,31.97,80532.07,81.6,0.51416,0.00035,14.02581]
[1778599028721,31.97,80541.14,81.6,0.51738,0.00035,14.02292]
[1778599029059,31.97,80541.14,81.6,0.51738,0.00035,14.02292]
[1778599029729,31.97,80541.14,81.6,0.51738,0.00035,14.02292]
[1778599029744,31.97,80541.14,81.6,0.51738,0.00035,14.02292]
[1778599030474,31.97,80538.85,81.6,0.51656,0.00035,14.02374]
[1778599031708,31.97,80540.13,81.6,0.51702,0.00035,14.02329]
[1778599034678,31.96,80540.38,81.6,0.51711,0.00035,14.02319]
[1778599034761,31.96,80540.59,81.6,0.51718,0.00035,14.02312]
[1778599036208,31.96,80539.4,81.6,0.51676,0.00035,14.02354]
[1778599036230,31.96,80539.4,81.6,0.51676,0.00035,14.02354]
[1778599036775,31.96,80542.86,81.6,0.51799,0.00035,14.02226]
[1778599037068,31.96,80542.86,81.6,0.51799,0.00035,14.02226]
[1778599037615,31.96,80542.86,81.6,0.51799,0.00035,14.02226]
[1778599037783,31.96,80539.98,81.6,0.51697,0.00035,14.02334]
[1778599042154,31.96,80537.79,81.6,0.51619,0.00035,14.02409]
[1778599042818,31.96,80537.83,81.6,0.51621,0.00035,14.02408]
[1778599047853,31.95,80538.07,81.6,0.51629,0.00035,14.02399]
[1778599048235,31.95,80538.07,81.6,0.51629,0.00035,14.02399]
[1778599048624,31.95,80538.07,81.6,0.51629,0.00035,14.02399]
[1778599048860,31.95,80541.09,81.6,0.51736,0.00035,14.02293]
[1778599049128,31.95,80541.09,81.6,0.51736,0.00035,14.02293]
[1778599049392,31.95,80541.09,81.6,0.51736,0.00035,14.02293]
[1778599053614,31.95,80538.27,81.6,0.51637,0.00035,14.01692]
[1778599054033,31.95,80538.35,81.6,0.5164,0.00035,14.01689]
[1778599056349,31.94,80537.8,81.6,0.51621,0.00035,14.01708]
[1778599057531,31.94,80537.62,81.6,0.51614,0.00035,14.01714]
[1778599057643,31.94,80537.62,81.6,0.51614,0.00035,14.01714]
[1778599057832,31.94,80539.09,81.6,0.51666,0.00035,14.01664]
[1778599058252,31.94,80539.09,81.6,0.51666,0.00035,14.01664]
[1778599058380,31.94,80539.09,81.6,0.51666,0.00035,14.01664]
[1778599058424,31.94,80542.99,81.6,0.51805,0.00035,14.0152]
[1778599059991,31.94,80542.64,81.6,0.51793,0.00035,14.01533]
[1778599060231,31.94,80542.64,81.6,0.51793,0.00035,14.01533]
[1778599060814,31.94,80542.44,81.6,0.51785,0.00035,14.01541]
[1778599063424,31.94,80542.52,81.6,0.51788,0.00035,14.01538]
[1778599064823,31.93,80543.15,81.6,0.51811,0.00035,14.01513]
[1778599065178,31.93,80544.07,81.6,0.51843,0.00035,14.01477]
[1778599065278,31.93,80544.07,81.6,0.51843,0.00035,14.01477]
[1778599065330,31.93,80544.07,81.6,0.51843,0.00035,14.01477]
[1778599065427,31.93,80544.07,81.6,0.51843,0.00035,14.01477]
[1778599065521,31.93,80545.95,81.6,0.5191,0.00035,14.01399]
[1778599066276,31.93,80545.95,81.6,0.5191,0.00035,14.01399]
[1778599066316,31.93,80552.81,81.6,0.52154,0.00035,14.01082]
[1778599067615,31.93,80552.81,81.6,0.52154,0.00035,14.01082]
[1778599067925,31.93,80553.22,81.6,0.52168,0.00035,14.01061]
[1778599069881,31.93,80554.42,81.6,0.52211,0.00035,14.01]
[1778599069001,31.93,80557.88,81.6,0.52333,0.00035,14.00814]
[1778599071278,31.93,80562.88,81.6,0.52511,0.00035,14.00522]
[1778599072322,31.93,80566.48,81.6,0.52638,0.00035,14.00295]
[1778599078063,31.93,80565.39,81.6,0.526,0.00035,14.00365]
[1778599080077,31.93,80568.61,81.6,0.52714,0.00035,14.00153]
[1778599081391,31.93,80568.61,81.6,0.52714,0.00035,14.00153]
[1778599084148,31.93,80568.9,81.6,0.52724,0.00035,14.00134]
[1778599085112,31.93,80561.21,81.6,0.52452,0.00035,14.00623]
[1778599090147,31.93,80559.5,81.6,0.52391,0.00035,14.00722]
[1778599091576,31.93,80559.5,81.6,0.52391,0.00035,14.00722]
[1778599091730,31.93,80559.5,81.6,0.52391,0.00035,14.00722]
[1778599091751,31.93,80559.5,81.6,0.52391,0.00035,14.00722]
[1778599091777,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599091994,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092053,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092055,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092174,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092377,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092594,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092788,31.93,80559.22,81.6,0.52381,0.00035,14.00738]
[1778599092924,31.93,80545.61,81.6,0.51898,0.00035,14.01413]
[1778599093676,31.93,80540.93,81.6,0.51732,0.00036,14.01597]
[1778599094466,31.93,80540.93,81.6,0.51732,0.00036,14.01597]
[1778599094564,31.93,80540.93,81.6,0.51732,0.00036,14.01597]
[1778599094636,31.93,80540.93,81.6,0.51732,0.00036,14.01597]
[1778599094703,31.93,80539.1,81.6,0.51667,0.00036,14.01663]
[1778599095228,31.93,80539.1,81.6,0.51667,0.00036,14.01663]
[1778599095643,31.93,80539.1,81.6,0.51667,0.00036,14.01663]
[1778599095757,31.93,80539.1,81.6,0.51667,0.00036,14.01663]
[1778599095838,31.93,80530.9,81.6,0.51376,0.00036,14.01911]
[1778599096145,31.93,80530.9,81.6,0.51376,0.00036,14.01911]
[1778599096189,31.93,80521.63,81.6,0.51047,0.00036,14.02101]
[1778599097677,31.93,80521.63,81.6,0.51047,0.00036,14.02101]
[1778599098207,31.93,80520.14,81.6,0.50994,0.00036,14.02123]
[1778599098229,31.93,80520.14,81.6,0.50994,0.00036,14.02123]
[1778599098553,31.93,80520.14,81.6,0.50994,0.00036,14.02123]
[1778599098661,31.93,80520.14,81.6,0.50994,0.00036,14.02123]
[1778599100385,31.93,80524.31,81.6,0.51142,0.00036,14.02056]
[1778599101161,31.93,80524.42,81.6,0.51146,0.00036,14.02054]
[1778599101175,31.93,80524.42,81.6,0.51146,0.00036,14.02054]
[1778599102361,31.93,80524.39,81.6,0.51145,0.00036,14.02054]
[1778599102552,31.93,80524.39,81.6,0.51145,0.00036,14.02054]
[1778599102763,31.93,80524.39,81.6,0.51145,0.00036,14.02054]
[1778599102817,31.93,80524.39,81.6,0.51145,0.00036,14.02054]
[1778599102896,31.93,80524.39,81.6,0.51145,0.00036,14.02054]
[1778599103239,31.93,80530.7,81.6,0.51369,0.00036,14.01916]
[1778599107090,31.93,80529.63,81.6,0.51331,0.00036,14.01943]
[1778599107267,31.94,80525.88,81.6,0.51198,0.00036,14.02026]
[1778599108678,31.94,80525.88,81.6,0.51198,0.00036,14.02026]
[1778599112161,31.94,80523.05,81.6,0.51097,0.00036,14.01378]
[1778599112165,31.94,80523.05,81.6,0.51097,0.00036,14.01378]
[1778599112211,31.94,80523.05,81.6,0.51097,0.00036,14.01378]
[1778599112251,31.94,80523.05,81.6,0.51097,0.00036,14.01378]
[1778599112467,31.94,80523.05,81.6,0.51097,0.00036,14.01378]
[1778599113768,31.94,80518.66,81.6,0.50941,0.00036,14.01442]
[1778599114344,31.94,80518.66,81.6,0.50941,0.00036,14.01442]
[1778599114761,31.94,80512.84,81.6,0.50734,0.00036,14.01493]
[1778599117747,31.94,80511.63,81.6,0.50691,0.00036,14.01499]
[1778599118700,31.94,80509.92,81.6,0.50631,0.00036,14.01505]
[1778599118958,31.94,80509.92,81.6,0.50631,0.00036,14.01505]
[1778599119657,31.94,80510.04,81.6,0.50635,0.00036,14.01504]
[1778599121107,31.94,80506.06,81.6,0.50493,0.00036,14.01505]
[1778599123379,31.93,80499.88,81.6,0.50274,0.00036,14.01472]
[1778599124465,31.93,80499.88,81.6,0.50274,0.00036,14.01472]
[1778599125825,31.93,80495.98,81.6,0.50135,0.00036,14.01429]
[1778599126089,31.93,80495.98,81.6,0.50135,0.00036,14.01429]
[1778599126756,31.93,80491.09,81.6,0.49961,0.00036,14.01351]
[1778599129990,31.93,80491.31,81.6,0.49969,0.00036,14.01355]
[1778599130176,31.93,80491.31,81.6,0.49969,0.00036,14.01355]
[1778599131978,31.93,80491.36,81.6,0.49971,0.00036,14.01356]
[1778599133097,31.93,80491.68,81.6,0.49982,0.00036,14.01362]
[1778599133449,31.93,80496.47,81.6,0.50152,0.00036,14.01435]
[1778599136663,31.93,80496.56,81.6,0.50156,0.00036,14.01437]
[1778599136819,31.93,80496.56,81.6,0.50156,0.00036,14.01437]
[1778599138484,31.92,80491.4,81.6,0.49972,0.00036,14.01357]
[1778599140737,31.92,80491.44,81.6,0.49973,0.00036,14.01358]
[1778599140956,31.92,80491.44,81.6,0.49973,0.00036,14.01358]
[1778599141703,31.92,80493.12,81.6,0.50033,0.00036,14.01387]
[1778599141848,31.92,80493.12,81.6,0.50033,0.00036,14.01387]
[1778599141909,31.92,80498.14,81.6,0.50212,0.00036,14.01455]
[1778599144526,31.92,80492.22,81.6,0.50001,0.00036,14.01372]
[1778599146912,31.92,80490.32,81.6,0.49934,0.00036,14.01337]
[1778599147551,31.92,80494.15,81.6,0.5007,0.00036,14.01403]
[1778599151958,31.92,80495.15,81.6,0.50105,0.00036,14.01418]
[1778599152585,31.92,80501.65,81.6,0.50337,0.00036,14.01486]
[1778599153009,31.92,80501.65,81.6,0.50337,0.00036,14.01486]
[1778599154599,31.92,80495.91,81.6,0.50132,0.00036,14.01428]
[1778599156148,31.92,80495.52,81.6,0.50118,0.00036,14.01423]
[1778599161723,31.91,80496.74,81.6,0.50162,0.00036,14.01439]
[1778599162219,31.91,80496.46,81.6,0.50152,0.00036,14.01435]
[1778599162554,31.91,80496.46,81.6,0.50152,0.00036,14.01435]
[1778599163506,31.91,80496.36,81.6,0.50148,0.00036,14.01434]
[1778599163845,31.91,80496.36,81.6,0.50148,0.00036,14.01434]
[1778599166535,31.91,80497.01,81.6,0.50171,0.00036,14.01442]
[1778599166549,31.91,80497.01,81.6,0.50171,0.00036,14.01442]
[1778599166956,31.91,80497.01,81.6,0.50171,0.00036,14.01442]
[1778599166748,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599167272,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599167834,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599167943,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599167960,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599167976,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599168011,31.91,80501.38,81.6,0.50327,0.00036,14.01484]
[1778599168045,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168142,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168165,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168397,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168566,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168746,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168867,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168876,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168909,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168956,31.91,80515.52,81.6,0.5083,0.00036,14.01474]
[1778599168932,31.91,80531.84,81.6,0.5141,0.00036,14.01185]
[1778599169342,31.91,80531.84,81.6,0.5141,0.00036,14.01185]
[1778599169524,31.91,80531.84,81.6,0.5141,0.00036,14.01185]
[1778599169964,31.91,80537.15,81.6,0.51599,0.00036,14.01027]
[1778599170211,31.91,80537.15,81.6,0.51599,0.00036,14.01027]
[1778599170711,31.91,80542.03,81.6,0.51773,0.00036,14.00854]
[1778599171699,31.91,80542.03,81.6,0.51773,0.00036,14.00854]
[1778599172918,31.91,80537.92,81.6,0.51627,0.00036,14.00301]
[1778599173363,31.91,80537.92,81.6,0.51627,0.00036,14.00301]
[1778599173413,31.91,80537.92,81.6,0.51627,0.00036,14.00301]
[1778599173550,31.91,80537.92,81.6,0.51627,0.00036,14.00301]
[1778599173970,31.91,80537.92,81.6,0.51627,0.00036,14.00301]
[1778599173732,31.91,80534.13,81.6,0.51492,0.00036,14.0042]
[1778599174922,31.91,80534.13,81.6,0.51492,0.00036,14.0042]
[1778599175011,31.91,80529.5,81.6,0.51328,0.00036,14.00544]
[1778599175838,31.91,80529.5,81.6,0.51328,0.00036,14.00544]
[1778599175888,31.91,80529.5,81.6,0.51328,0.00036,14.00544]
[1778599175898,31.91,80529.5,81.6,0.51328,0.00036,14.00544]
[1778599175907,31.91,80529.5,81.6,0.51328,0.00036,14.00544]
[1778599175914,31.91,80529.5,81.6,0.51328,0.00036,14.00544]
[1778599175918,31.91,80529.48,81.6,0.51327,0.00036,14.00545]
[1778599176771,31.91,80529.48,81.6,0.51327,0.00036,14.00545]
[1778599176917,31.91,80529.48,81.6,0.51327,0.00036,14.00545]
[1778599176976,31.91,80542.44,81.6,0.51788,0.00036,14.00138]
[1778599178767,31.91,80546.06,81.6,0.51917,0.00036,13.99991]
[1778599181788,31.91,80549.1,81.6,0.52025,0.00036,13.99856]
[1778599182521,31.91,80549.1,81.6,0.52025,0.00036,13.99856]
[1778599182955,31.91,80549.1,81.6,0.52025,0.00036,13.99856]
[1778599182936,31.91,80544.11,81.6,0.51847,0.00036,14.00072]
[1778599183038,31.91,80544.11,81.6,0.51847,0.00036,14.00072]
[1778599183802,31.91,80540.75,81.6,0.51728,0.00036,14.00201]
[1778599185532,31.91,80540.78,81.6,0.51729,0.00036,14.002]
[1778599186877,31.9,80540.75,81.6,0.51728,0.00036,14.00201]
[1778599188965,31.9,80541.45,81.6,0.51753,0.00036,14.00175]
[1778599189438,31.9,80541.33,81.6,0.51749,0.00036,14.0018]
[1778599189915,31.9,80541.33,81.6,0.51749,0.00036,14.0018]
[1778599190187,31.9,80540.68,81.6,0.51725,0.00036,14.00204]
[1778599190851,31.9,80540.6,81.6,0.51723,0.00036,14.00207]
[1778599191713,31.9,80540.6,81.6,0.51723,0.00036,14.00207]
[1778599191969,31.9,80540.6,81.6,0.51723,0.00036,14.00207]
[1778599192024,31.9,80540.6,81.6,0.51723,0.00036,14.00207]
[1778599192052,31.9,80540.6,81.6,0.51723,0.00036,14.00207]
[1778599192062,31.9,80541.45,81.6,0.51753,0.00036,14.00175]
[1778599192062,31.9,80541.45,81.6,0.51753,0.00036,14.00175]
[1778599192865,31.9,80545.84,81.6,0.51909,0.00036,14.0]
[1778599195472,31.9,80545.09,81.6,0.51882,0.00036,14.00031]
[1778599197955,31.9,80544.56,81.6,0.51864,0.00036,14.00053]
[1778599200451,31.9,80544.43,81.6,0.51859,0.00036,14.00058]
[1778599203012,31.9,80544.12,81.6,0.51848,0.00036,14.00071]
[1778599203142,31.9,80544.21,81.6,0.51851,0.00036,14.00067]
[1778599203457,31.9,80544.21,81.6,0.51851,0.00036,14.00067]
[1778599204142,31.89,80545.18,81.6,0.51886,0.00036,14.00027]
[1778599204344,31.89,80545.18,81.6,0.51886,0.00036,14.00027]
[1778599204544,31.89,80545.18,81.6,0.51886,0.00036,14.00027]
[1778599204548,31.89,80545.18,81.6,0.51886,0.00036,14.00027]
[1778599204949,31.89,80540.68,81.6,0.51726,0.00036,14.00203]
[1778599205098,31.89,80540.68,81.6,0.51726,0.00036,14.00203]
[1778599205370,31.89,80540.68,81.6,0.51726,0.00036,14.00203]
[1778599205754,31.89,80540.68,81.6,0.51726,0.00036,14.00203]
[1778599205990,31.89,80540.68,81.6,0.51726,0.00036,14.00203]
[1778599206028,31.89,80540.68,81.6,0.51726,0.00036,14.00203]
[1778599205956,31.89,80531.52,81.6,0.514,0.00036,14.00493]
[1778599206964,31.9,80526.79,81.6,0.51231,0.00036,14.00605]
[1778599208978,31.9,80530.96,81.6,0.5138,0.00036,14.00507]
[1778599209985,31.9,80534.13,81.6,0.51493,0.00036,14.0042]
[1778599210494,31.9,80534.13,81.6,0.51493,0.00036,14.0042]
[1778599210529,31.9,80534.13,81.6,0.51493,0.00036,14.0042]
[1778599210555,31.9,80534.13,81.6,0.51493,0.00036,14.0042]
[1778599210583,31.9,80534.13,81.6,0.51493,0.00036,14.0042]
[1778599211241,31.9,80536.51,81.6,0.51577,0.00036,14.00347]
[1778599211316,31.9,80536.51,81.6,0.51577,0.00036,14.00347]
[1778599211949,31.9,80536.51,81.6,0.51577,0.00036,14.00347]
[1778599213624,31.89,80539.29,81.6,0.51676,0.00036,14.00253]
[1778599216890,31.89,80541.26,81.6,0.51746,0.00036,14.00182]
[1778599217009,31.89,80541.26,81.6,0.51746,0.00036,14.00182]
[1778599217039,31.89,80537.99,81.6,0.5163,0.00036,14.00298]
[1778599221067,31.89,80534.63,81.6,0.51511,0.00036,14.00405]
[1778599222337,31.89,80534.22,81.6,0.51496,0.00036,14.00417]
[1778599223081,31.89,80529.74,81.6,0.51337,0.00036,14.00538]
[1778599224659,31.89,80527.16,81.6,0.51245,0.00036,14.00597]
[1778599225773,31.89,80527.16,81.6,0.51245,0.00036,14.00597]
[1778599225950,31.89,80527.16,81.6,0.51245,0.00036,14.00597]
[1778599225993,31.89,80527.16,81.6,0.51245,0.00036,14.00597]
[1778599226027,31.89,80527.16,81.6,0.51245,0.00036,14.00597]
[1778599226098,31.89,80527.16,81.6,0.51245,0.00036,14.00597]
[1778599226298,31.89,80519.99,81.6,0.5099,0.00036,14.00724]
[1778599227912,31.89,80513.22,81.6,0.50748,0.00036,14.0079]
[1778599228219,31.89,80513.22,81.6,0.50748,0.00036,14.0079]
[1778599228334,31.89,80513.22,81.6,0.50748,0.00036,14.0079]
[1778599229954,31.89,80513.53,81.6,0.50759,0.00036,14.00788]
[1778599231280,31.89,80513.83,81.6,0.5077,0.00036,14.00786]
[1778599236666,31.89,80511.93,81.6,0.50703,0.00036,14.00097]
[1778599237868,31.89,80512.95,81.6,0.50739,0.00036,14.00091]
[1778599237999,31.89,80512.95,81.6,0.50739,0.00036,14.00091]
[1778599238181,31.89,80512.95,81.6,0.50739,0.00036,14.00091]
[1778599238016,31.89,80509.73,81.6,0.50624,0.00036,14.00104]
[1778599238316,31.89,80509.73,81.6,0.50624,0.00036,14.00104]
[1778599238413,31.89,80509.73,81.6,0.50624,0.00036,14.00104]
[1778599238816,31.89,80509.73,81.6,0.50624,0.00036,14.00104]
[1778599239041,31.89,80509.73,81.6,0.50624,0.00036,14.00104]
[1778599239082,31.89,80501.78,81.6,0.50341,0.00036,14.00086]
[1778599239167,31.89,80501.78,81.6,0.50341,0.00036,14.00086]
[1778599240069,31.89,80496.2,81.6,0.50142,0.00036,14.00031]
[1778599240539,31.89,80496.2,81.6,0.50142,0.00036,14.00031]
[1778599241195,31.89,80494.21,81.6,0.50071,0.00036,14.00003]
[1778599241236,31.89,80494.21,81.6,0.50071,0.00036,14.00003]
[1778599241493,31.89,80494.21,81.6,0.50071,0.00036,14.00003]
[1778599242318,31.89,80493.9,81.6,0.5006,0.00036,13.99999]
[1778599242740,31.89,80493.9,81.6,0.5006,0.00036,13.99999]
[1778599242767,31.89,80489.66,81.6,0.49909,0.00036,13.99923]
[1778599244363,31.88,80487.02,81.6,0.49814,0.00036,13.99865]
[1778599245883,31.88,80485.1,81.6,0.49746,0.00036,13.99819]
[1778599246432,31.89,80487.78,81.6,0.49842,0.00036,13.99883]
[1778599246459,31.89,80491.76,81.6,0.49984,0.00036,13.99963]
[1778599247267,31.88,80496.96,81.6,0.50169,0.00036,14.00041]
[1778599249848,31.88,80499.06,81.6,0.50244,0.00036,14.00064]
[1778599251955,31.88,80497.16,81.6,0.50176,0.00036,14.00043]
[1778599252234,31.88,80499.18,81.6,0.50248,0.00036,14.00065]
[1778599252255,31.88,80499.18,81.6,0.50248,0.00036,14.00065]
[1778599253101,31.88,80499.18,81.6,0.50248,0.00036,14.00065]
[1778599253201,31.88,80501.31,81.6,0.50324,0.00036,14.00083]
[1778599254817,31.88,80502.72,81.6,0.50374,0.00036,14.00092]
[1778599254840,31.88,80502.72,81.6,0.50374,0.00036,14.00092]
[1778599255868,31.88,80502.8,81.6,0.50377,0.00036,14.00092]
[1778599255969,31.88,80516.13,81.6,0.50852,0.00036,14.00067]
[1778599256330,31.88,80519.68,81.6,0.50979,0.00036,14.00027]
[1778599259097,31.88,80519.96,81.6,0.50989,0.00036,14.00023]
[1778599259099,31.88,80519.96,81.6,0.50989,0.00036,14.00023]
[1778599260283,31.88,80521.05,81.6,0.51028,0.00036,14.00008]
[1778599261842,31.88,80522.53,81.6,0.5108,0.00036,13.99985]
[1778599261882,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263048,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263083,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263089,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263102,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263128,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263140,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263150,31.88,80526.04,81.6,0.51205,0.00036,13.9992]
[1778599263182,31.88,80526.66,81.6,0.51227,0.00036,13.99907]
[1778599263461,31.88,80526.66,81.6,0.51227,0.00036,13.99907]
[1778599263464,31.88,80526.66,81.6,0.51227,0.00036,13.99907]
[1778599263562,31.88,80532.32,81.6,0.51429,0.00036,13.9977]
[1778599268640,31.88,80530.92,81.6,0.51379,0.00036,13.99807]
[1778599269203,31.87,80530.98,81.6,0.51382,0.00036,13.99805]
[1778599269930,31.87,80530.98,81.6,0.51382,0.00036,13.99805]
[1778599271730,31.87,80531.3,81.6,0.51393,0.00036,13.99797]
[1778599275818,31.87,80531.05,81.6,0.51384,0.00036,13.99803]
[1778599275840,31.87,80531.05,81.6,0.51384,0.00036,13.99803]
[1778599275969,31.87,80531.05,81.6,0.51384,0.00036,13.99803]
[1778599276144,31.87,80531.05,81.6,0.51384,0.00036,13.99803]
[1778599276473,31.87,80525.41,81.6,0.51183,0.00036,13.99932]
[1778599278488,31.87,80522.49,81.6,0.51079,0.00036,13.99985]
[1778599280418,31.87,80522.69,81.6,0.51086,0.00036,13.99982]
[1778599280762,31.87,80522.69,81.6,0.51086,0.00036,13.99982]
[1778599280773,31.87,80522.69,81.6,0.51086,0.00036,13.99982]
[1778599281660,31.87,80511.79,81.6,0.50698,0.00036,14.00097]
[1778599283676,31.87,80510.44,81.6,0.50649,0.00036,14.00102]
[1778599284409,31.87,80509.93,81.6,0.50631,0.00036,14.00104]
[1778599286342,31.87,80509.84,81.6,0.50628,0.00036,14.00104]
[1778599286344,31.87,80509.84,81.6,0.50628,0.00036,14.00104]
[1778599289987,31.87,80511.32,81.6,0.50681,0.00036,14.00099]
[1778599290473,31.87,80510.3,81.6,0.50644,0.00036,14.00103]
[1778599290486,31.87,80510.3,81.6,0.50644,0.00036,14.00103]
[1778599290617,31.87,80510.3,81.6,0.50644,0.00036,14.00103]
[1778599290679,31.87,80510.3,81.6,0.50644,0.00036,14.00103]
[1778599290772,31.86,80500.03,81.6,0.50278,0.00036,14.00073]
[1778599291753,31.86,80500.03,81.6,0.50278,0.00036,14.00073]
[1778599292006,31.86,80500.03,81.6,0.50278,0.00036,14.00073]
[1778599292160,31.86,80497.32,81.6,0.50181,0.00036,13.99344]
[1778599292546,31.86,80497.32,81.6,0.50181,0.00036,13.99344]
[1778599292555,31.86,80497.32,81.6,0.50181,0.00036,13.99344]
[1778599292901,31.86,80497.32,81.6,0.50181,0.00036,13.99344]
[1778599292947,31.86,80497.32,81.6,0.50181,0.00036,13.99344]
[1778599293081,31.86,80497.32,81.6,0.50181,0.00036,13.99344]
[1778599293159,31.86,80491.76,81.6,0.49983,0.00036,13.99262]
[1778599293408,31.86,80491.76,81.6,0.49983,0.00036,13.99262]
[1778599294064,31.86,80491.76,81.6,0.49983,0.00036,13.99262]
[1778599294110,31.86,80484.72,81.6,0.49731,0.00036,13.99108]
[1778599294252,31.86,80484.72,81.6,0.49731,0.00036,13.99108]
[1778599294406,31.86,80484.72,81.6,0.49731,0.00036,13.99108]
[1778599294448,31.86,80484.72,81.6,0.49731,0.00036,13.99108]
[1778599294725,31.86,80477.86,81.6,0.49487,0.00036,13.98905]
[1778599295312,31.86,80477.86,81.6,0.49487,0.00036,13.98905]
[1778599296610,31.86,80477.61,81.6,0.49478,0.00036,13.98896]
[1778599296952,31.86,80477.61,81.6,0.49478,0.00036,13.98896]
[1778599297763,31.86,80477.59,81.6,0.49477,0.00036,13.98895]
[1778599298265,31.86,80478.82,81.6,0.49521,0.00036,13.98936]
[1778599298805,31.86,80478.82,81.6,0.49521,0.00036,13.98936]
[1778599298816,31.85,80480.29,81.6,0.49573,0.00036,13.98983]
[1778599301016,31.85,80481.02,81.6,0.49599,0.00036,13.99005]
[1778599301070,31.86,80485.07,81.6,0.49744,0.00036,13.99117]
[1778599301267,31.86,80485.07,81.6,0.49744,0.00036,13.99117]
[1778599301294,31.86,80485.07,81.6,0.49744,0.00036,13.99117]
[1778599301512,31.86,80485.07,81.6,0.49744,0.00036,13.99117]
[1778599301645,31.86,80485.07,81.6,0.49744,0.00036,13.99117]
[1778599301692,31.86,80485.07,81.6,0.49744,0.00036,13.99117]
[1778599301746,31.86,80479.64,81.6,0.4955,0.00036,13.98962]
[1778599302997,31.86,80479.64,81.6,0.4955,0.00036,13.98962]
[1778599303119,31.86,80479.64,81.6,0.4955,0.00036,13.98962]
[1778599303149,31.85,80477.89,81.6,0.49487,0.00036,13.98906]
[1778599304011,31.86,80480.91,81.6,0.49595,0.00036,13.99002]
[1778599304999,31.86,80480.91,81.6,0.49595,0.00036,13.99002]
[1778599305100,31.86,80484.16,81.6,0.49711,0.00036,13.99093]
[1778599309800,31.86,80481.63,81.6,0.49621,0.00036,13.99023]
[1778599310715,31.86,80475.9,81.6,0.49417,0.00036,13.98837]
[1778599311972,31.86,80470.44,81.6,0.49222,0.00036,13.98625]
[1778599314892,31.86,80470.74,81.6,0.49232,0.00036,13.98638]
[1778599314939,31.86,80470.74,81.6,0.49232,0.00036,13.98638]
[1778599314955,31.86,80470.74,81.6,0.49232,0.00036,13.98638]
[1778599315102,31.86,80470.74,81.6,0.49232,0.00036,13.98638]
[1778599314977,31.87,80470.64,81.6,0.49229,0.00036,13.98634]
[1778599315633,31.87,80470.64,81.6,0.49229,0.00036,13.98634]
[1778599316390,31.86,80469.01,81.6,0.49171,0.00036,13.98564]
[1778599318455,31.87,80469.13,81.6,0.49175,0.00036,13.9857]
[1778599318589,31.87,80469.13,81.6,0.49175,0.00036,13.9857]
[1778599318955,31.87,80469.13,81.6,0.49175,0.00036,13.9857]
[1778599319028,31.87,80473.45,81.6,0.49329,0.00036,13.98746]
[1778599319899,31.87,80473.45,81.6,0.49329,0.00036,13.98746]
[1778599320955,31.86,80474.26,81.6,0.49358,0.00036,13.98777]
[1778599321416,31.86,80471.7,81.6,0.49267,0.00036,13.98677]
[1778599323434,31.86,80466.87,81.6,0.49094,0.00036,13.98469]
[1778599324461,31.86,80465.22,81.6,0.49035,0.00036,13.98392]
[1778599327841,31.86,80469.3,81.6,0.49181,0.00036,13.98577]
[1778599329733,31.86,80468.64,81.6,0.49157,0.00036,13.98548]
[1778599333839,31.86,80466.27,81.6,0.49073,0.00036,13.98441]
[1778599333981,31.86,80466.27,81.6,0.49073,0.00036,13.98441]
[1778599335105,31.86,80466.5,81.6,0.49081,0.00036,13.98452]
[1778599338926,31.86,80468.71,81.6,0.4916,0.00036,13.98551]
[1778599339324,31.86,80467.79,81.6,0.49127,0.00036,13.9851]
[1778599341185,31.86,80466.29,81.6,0.49073,0.00036,13.98442]
[1778599342867,31.86,80461.66,81.6,0.48908,0.00036,13.98215]
[1778599348125,31.86,80462.32,81.6,0.48931,0.00036,13.98249]
[1778599348499,31.86,80462.73,81.6,0.48946,0.00036,13.98269]
[1778599348517,31.86,80462.73,81.6,0.48946,0.00036,13.98269]
[1778599348542,31.86,80462.73,81.6,0.48946,0.00036,13.98269]
[1778599348747,31.86,80462.73,81.6,0.48946,0.00036,13.98269]
[1778599348990,31.86,80459.53,81.6,0.48832,0.00036,13.98102]
[1778599349850,31.86,80459.53,81.6,0.48832,0.00036,13.98102]
[1778599350996,31.85,80458.28,81.6,0.48787,0.00036,13.98034]
[1778599351004,31.85,80457.44,81.6,0.48756,0.00036,13.97285]
[1778599356039,31.85,80456.94,81.6,0.48738,0.00036,13.97257]
[1778599356949,31.85,80456.94,81.6,0.48738,0.00036,13.97257]
[1778599357012,31.85,80456.94,81.6,0.48738,0.00036,13.97257]
[1778599357067,31.85,80456.94,81.6,0.48738,0.00036,13.97257]
[1778599357117,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357377,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357412,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357533,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357626,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357628,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357730,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599357969,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599358050,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599358060,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599358092,31.85,80449.48,81.6,0.48472,0.00036,13.968]
[1778599358141,31.85,80424.37,81.6,0.47575,0.00036,13.94807]
[1778599358440,31.85,80424.37,81.6,0.47575,0.00036,13.94807]
[1778599358689,31.85,80424.37,81.6,0.47575,0.00036,13.94807]
[1778599359062,31.85,80418.35,81.6,0.4736,0.00036,13.94225]
[1778599359610,31.85,80418.35,81.6,0.4736,0.00036,13.94225]
[1778599360361,31.85,80419.27,81.6,0.47393,0.00036,13.94317]
[1778599360895,31.85,80419.27,81.6,0.47393,0.00036,13.94317]
[1778599360944,31.85,80419.27,81.6,0.47393,0.00036,13.94317]
[1778599361015,31.85,80419.27,81.6,0.47393,0.00036,13.94317]
[1778599361021,31.85,80419.27,81.6,0.47393,0.00036,13.94317]
[1778599361209,31.85,80419.27,81.6,0.47393,0.00036,13.94317]
[1778599361088,31.85,80420.79,81.6,0.47447,0.00036,13.94466]
[1778599361927,31.85,80420.79,81.6,0.47447,0.00036,13.94466]
[1778599361950,31.85,80420.79,81.6,0.47447,0.00036,13.94466]
[1778599362057,31.85,80420.79,81.6,0.47447,0.00036,13.94466]
[1778599362256,31.85,80423.12,81.6,0.4753,0.00036,13.9469]
[1778599362327,31.85,80423.12,81.6,0.4753,0.00036,13.9469]
[1778599362341,31.85,80423.12,81.6,0.4753,0.00036,13.9469]
[1778599363104,31.85,80422.06,81.6,0.47493,0.00036,13.94589]
[1778599363793,31.85,80422.06,81.6,0.47493,0.00036,13.94589]
[1778599364118,31.85,80422.06,81.6,0.47493,0.00036,13.94589]
[1778599364206,31.85,80426.23,81.6,0.47642,0.00036,13.9498]
[1778599364959,31.85,80426.23,81.6,0.47642,0.00036,13.9498]
[1778599365499,31.85,80424.26,81.6,0.47571,0.00036,13.94798]
[1778599366129,31.85,80421.16,81.6,0.47461,0.00036,13.94503]
[1778599366906,31.85,80421.16,81.6,0.47461,0.00036,13.94503]
[1778599367251,31.85,80421.16,81.6,0.47461,0.00036,13.94503]
[1778599367269,31.85,80421.16,81.6,0.47461,0.00036,13.94503]
[1778599367138,31.86,80417.78,81.6,0.4734,0.00036,13.94169]
[1778599367416,31.86,80417.78,81.6,0.4734,0.00036,13.94169]
[1778599368155,31.86,80413.75,81.6,0.47197,0.00036,13.93754]
[1778599368353,31.86,80413.75,81.6,0.47197,0.00036,13.93754]
[1778599369161,31.86,80410.4,81.6,0.47077,0.00036,13.93396]
[1778599372186,31.86,80408.86,81.6,0.47023,0.00036,13.93228]
[1778599372191,31.86,80408.86,81.6,0.47023,0.00036,13.93228]
[1778599373189,31.86,80405.31,81.6,0.46896,0.00036,13.92829]
[1778599373525,31.86,80405.31,81.6,0.46896,0.00036,13.92829]
[1778599373718,31.86,80405.31,81.6,0.46896,0.00036,13.92829]
[1778599374196,31.86,80404.11,81.6,0.46854,0.00036,13.92691]
[1778599376626,31.87,80404.51,81.6,0.46868,0.00036,13.92738]
[1778599378040,31.87,80405.04,81.6,0.46887,0.00036,13.92799]
[1778599378454,31.87,80404.04,81.6,0.46852,0.00036,13.92684]
[1778599379236,31.87,80399.96,81.6,0.46706,0.00036,13.92202]
[1778599380244,31.87,80405.98,81.6,0.46921,0.00036,13.92907]
[1778599382258,31.87,80400.93,81.6,0.46741,0.00036,13.92319]
[1778599385437,31.87,80400.35,81.6,0.46721,0.00036,13.92251]
[1778599386560,31.87,80400.39,81.6,0.46722,0.00036,13.92256]
[1778599387160,31.87,80400.39,81.6,0.46722,0.00036,13.92256]
[1778599388580,31.87,80402.81,81.6,0.46809,0.00036,13.92543]
[1778599390872,31.88,80406.27,81.6,0.46932,0.00036,13.92942]
[1778599391405,31.88,80405.66,81.6,0.46911,0.00036,13.92874]
[1778599391417,31.88,80405.66,81.6,0.46911,0.00036,13.92874]
[1778599393834,31.88,80408.27,81.6,0.47004,0.00036,13.93168]
[1778599394955,31.88,80408.33,81.6,0.47006,0.00036,13.93175]
[1778599395352,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599395395,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599395885,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599396033,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599396140,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599396200,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599396417,31.88,80407.3,81.6,0.4697,0.00036,13.93061]
[1778599396276,31.88,80406.34,81.6,0.46936,0.00036,13.92953]
[1778599396494,31.88,80406.34,81.6,0.46936,0.00036,13.92953]
[1778599396573,31.88,80406.34,81.6,0.46936,0.00036,13.92953]
[1778599397248,31.88,80382.19,81.6,0.46076,0.00036,13.89894]
[1778599397387,31.88,80376.45,81.6,0.45872,0.00036,13.89073]
[1778599398831,31.88,80376.45,81.6,0.45872,0.00036,13.89073]
[1778599399251,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599399653,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599399860,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599399882,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599399899,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599399914,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599399953,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599400052,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599400105,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599400213,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599400221,31.88,80378.26,81.6,0.45936,0.00036,13.89335]
[1778599400292,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400334,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400356,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400473,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400558,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400738,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400831,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400844,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400950,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400956,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599400961,31.88,80376.98,81.6,0.4589,0.00036,13.89149]
[1778599401256,31.88,80358.78,81.6,0.45243,0.00036,13.86314]
[1778599401598,31.88,80358.78,81.6,0.45243,0.00036,13.86314]
[1778599401739,31.88,80358.78,81.6,0.45243,0.00036,13.86314]
[1778599402248,31.88,80358.78,81.6,0.45243,0.00036,13.86314]
[1778599402201,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599402478,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599402513,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599402577,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599402751,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599402913,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599403098,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599403252,31.87,80350.09,81.6,0.44933,0.00035,13.84823]
[1778599403282,31.87,80344.77,81.6,0.44744,0.00035,13.83874]
[1778599403576,31.87,80344.77,81.6,0.44744,0.00035,13.83874]
[1778599404156,31.87,80344.77,81.6,0.44744,0.00035,13.83874]
[1778599404182,31.87,80344.77,81.6,0.44744,0.00035,13.83874]
[1778599404202,31.87,80344.77,81.6,0.44744,0.00035,13.83874]
[1778599404302,31.87,80344.77,81.6,0.44744,0.00035,13.83874]
[1778599404212,31.86,80330.33,81.6,0.44231,0.00035,13.81138]
[1778599404418,31.86,80330.33,81.6,0.44231,0.00035,13.81138]
[1778599404454,31.86,80330.33,81.6,0.44231,0.00035,13.81138]
[1778599405029,31.86,80330.33,81.6,0.44231,0.00035,13.81138]
[1778599405147,31.86,80330.33,81.6,0.44231,0.00035,13.81138]
[1778599405168,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405491,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405555,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405555,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405721,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405758,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405838,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599405932,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599406146,31.86,80336.11,81.6,0.44436,0.00035,13.82259]
[1778599406244,31.86,80341.16,81.6,0.44615,0.00035,13.83207]
[1778599406956,31.86,80341.16,81.6,0.44615,0.00035,13.83207]
[1778599407297,31.86,80341.16,81.6,0.44615,0.00035,13.83207]
[1778599407288,31.86,80330.15,81.6,0.44225,0.00035,13.81101]
[1778599408003,31.86,80330.15,81.6,0.44225,0.00035,13.81101]
[1778599408077,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599408747,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599408768,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599408813,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599408865,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599408957,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599409247,31.86,80328.79,81.6,0.44176,0.00035,13.80832]
[1778599409303,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409311,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409820,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409869,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409917,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409926,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409955,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599409985,31.86,80332.99,81.6,0.44325,0.00035,13.81657]
[1778599410187,31.86,80356.36,81.6,0.45154,0.00036,13.85895]
[1778599410859,31.86,80356.36,81.6,0.45154,0.00036,13.85895]
[1778599410966,31.86,80356.36,81.6,0.45154,0.00036,13.85895]
[1778599410998,31.86,80356.36,81.6,0.45154,0.00036,13.85895]
[1778599411027,31.86,80356.36,81.6,0.45154,0.00036,13.85895]
[1778599411227,31.86,80356.36,81.6,0.45154,0.00036,13.85895]
[1778599411108,31.86,80341.95,81.6,0.4464,0.00035,13.82644]
[1778599411988,31.86,80341.95,81.6,0.4464,0.00035,13.82644]
[1778599412296,31.86,80341.95,81.6,0.4464,0.00035,13.82644]
[1778599412305,31.86,80341.95,81.6,0.4464,0.00035,13.82644]
[1778599412335,31.86,80343.22,81.6,0.44685,0.00035,13.82877]
[1778599412670,31.86,80343.22,81.6,0.44685,0.00035,13.82877]
[1778599413261,31.86,80343.22,81.6,0.44685,0.00035,13.82877]
[1778599413279,31.86,80343.22,81.6,0.44685,0.00035,13.82877]
[1778599413306,31.86,80343.22,81.6,0.44685,0.00035,13.82877]
[1778599413906,31.86,80346.3,81.6,0.44794,0.00035,13.83435]
[1778599413955,31.86,80346.3,81.6,0.44794,0.00035,13.83435]
[1778599414158,31.86,80346.3,81.6,0.44794,0.00035,13.83435]
[1778599414222,31.86,80354.25,81.6,0.45076,0.00036,13.84829]
[1778599414362,31.86,80354.25,81.6,0.45076,0.00036,13.84829]
[1778599414543,31.86,80340.34,81.6,0.44582,0.00035,13.82344]
[1778599417345,31.86,80342.06,81.6,0.44643,0.00035,13.82662]
[1778599417499,31.86,80342.06,81.6,0.44643,0.00035,13.82662]
[1778599417957,31.86,80342.06,81.6,0.44643,0.00035,13.82662]
[1778599418162,31.86,80347.42,81.6,0.44833,0.00036,13.83634]
[1778599418571,31.86,80355.37,81.6,0.45116,0.00036,13.85018]
[1778599419440,31.86,80355.37,81.6,0.45116,0.00036,13.85018]
[1778599420585,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599421399,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599422049,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599422050,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599422078,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599422189,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599422273,31.86,80345.85,81.6,0.44777,0.00035,13.83351]
[1778599422251,31.86,80343.32,81.6,0.44687,0.00035,13.82892]
[1778599422397,31.86,80343.32,81.6,0.44687,0.00035,13.82892]
[1778599423274,31.85,80337.16,81.6,0.44469,0.00035,13.81743]
[1778599423606,31.85,80333.43,81.6,0.44337,0.00035,13.81028]
[1778599428556,31.86,80330.63,81.6,0.44239,0.00035,13.8049]
[1778599429373,31.86,80332.81,81.6,0.44316,0.00035,13.80916]
[1778599430448,31.86,80333.1,81.6,0.44326,0.00035,13.80972]
[1778599431440,31.86,80333.12,81.6,0.44327,0.00035,13.80976]
[1778599432483,31.86,80332.22,81.6,0.44295,0.00035,13.80801]
[1778599432498,31.86,80332.22,81.6,0.44295,0.00035,13.80801]
[1778599434683,31.86,80328.98,81.6,0.4418,0.00035,13.80163]
[1778599435608,31.86,80328.98,81.6,0.4418,0.00035,13.80163]
[1778599438986,31.86,80332.45,81.6,0.44303,0.00035,13.80845]
[1778599439948,31.86,80331.22,81.6,0.4426,0.00035,13.80604]
[1778599441955,31.86,80330.28,81.6,0.44227,0.00035,13.80421]
[1778599442278,31.86,80330.28,81.6,0.44227,0.00035,13.80421]
[1778599442300,31.86,80326.29,81.6,0.44085,0.00035,13.79627]
[1778599442618,31.86,80326.29,81.6,0.44085,0.00035,13.79627]
[1778599443315,31.86,80326.29,81.6,0.44085,0.00035,13.79627]
[1778599443268,31.86,80321.15,81.6,0.43903,0.00035,13.78576]
[1778599444241,31.86,80314.31,81.6,0.43661,0.00035,13.77134]
[1778599444844,31.86,80314.31,81.6,0.43661,0.00035,13.77134]
[1778599447396,31.86,80312.49,81.6,0.43597,0.00035,13.76741]
[1778599449267,31.86,80315.32,81.6,0.43697,0.00035,13.77349]
[1778599450164,31.86,80323.15,81.6,0.43974,0.00035,13.78986]
[1778599452143,31.86,80319.91,81.6,0.43859,0.00035,13.78318]
[1778599453265,31.86,80319.91,81.6,0.43859,0.00035,13.78318]
[1778599453773,31.86,80317.87,81.6,0.43787,0.00035,13.7789]
[1778599453776,31.86,80317.87,81.6,0.43787,0.00035,13.7789]
[1778599453813,31.86,80317.87,81.6,0.43787,0.00035,13.7789]
[1778599453816,31.86,80317.87,81.6,0.43787,0.00035,13.7789]
[1778599453848,31.86,80317.87,81.6,0.43787,0.00035,13.7789]
[1778599454058,31.86,80317.87,81.6,0.43787,0.00035,13.7789]
[1778599454136,31.86,80310.99,81.6,0.43544,0.00035,13.76416]
[1778599455250,31.86,80300.97,81.6,0.4319,0.00035,13.74177]
[1778599456744,31.86,80299.77,81.6,0.43147,0.00035,13.73902]
[1778599458763,31.86,80296.49,81.6,0.43031,0.00035,13.7314]
[1778599459243,31.86,80296.49,81.6,0.43031,0.00035,13.7314]
[1778599459251,31.86,80296.49,81.6,0.43031,0.00035,13.7314]
[1778599459617,31.86,80296.33,81.6,0.43026,0.00035,13.73102]
[1778599464283,31.86,80295.74,81.6,0.43005,0.00035,13.72964]
[1778599464355,31.86,80295.74,81.6,0.43005,0.00035,13.72964]
[1778599464972,31.86,80293.35,81.6,0.4292,0.00035,13.72399]
[1778599465955,31.86,80293.35,81.6,0.4292,0.00035,13.72399]
[1778599466009,31.86,80291.46,81.6,0.42854,0.00035,13.71949]
[1778599467259,31.86,80291.46,81.6,0.42854,0.00035,13.71949]
[1778599467265,31.86,80291.46,81.6,0.42854,0.00035,13.71949]
[1778599467288,31.86,80291.46,81.6,0.42854,0.00035,13.71949]
[1778599467330,31.86,80291.46,81.6,0.42854,0.00035,13.71949]
[1778599467277,31.86,80292.15,81.6,0.42878,0.00035,13.72114]
[1778599468337,31.86,80292.15,81.6,0.42878,0.00035,13.72114]
[1778599467915,31.86,80297.04,81.6,0.4305,0.00035,13.73266]
[1778599472057,31.86,80297.99,81.6,0.43084,0.00035,13.73486]
[1778599473286,31.86,80299.01,81.6,0.43116,0.00035,13.7301]
[1778599473318,31.86,80299.01,81.6,0.43116,0.00035,13.7301]
[1778599473338,31.86,80299.01,81.6,0.43116,0.00035,13.7301]
[1778599473444,31.86,80299.65,81.6,0.43139,0.00035,13.73157]
[1778599473538,31.86,80299.65,81.6,0.43139,0.00035,13.73157]
[1778599473584,31.86,80299.65,81.6,0.43139,0.00035,13.73157]
[1778599473729,31.86,80299.65,81.6,0.43139,0.00035,13.73157]
[1778599473777,31.86,80299.65,81.6,0.43139,0.00035,13.73157]
[1778599473893,31.86,80299.65,81.6,0.43139,0.00035,13.73157]
[1778599474365,31.86,80283.24,81.6,0.42559,0.00035,13.6923]
[1778599475350,31.86,80274.65,81.6,0.42257,0.00035,13.6706]
[1778599475955,31.86,80274.65,81.6,0.42257,0.00035,13.6706]
[1778599475980,31.85,80276.31,81.6,0.42315,0.00035,13.67485]
[1778599476428,31.85,80276.31,81.6,0.42315,0.00035,13.67485]
[1778599477129,31.85,80276.31,81.6,0.42315,0.00035,13.67485]
[1778599477974,31.85,80275.55,81.6,0.42288,0.00035,13.6729]
[1778599478040,31.85,80275.55,81.6,0.42288,0.00035,13.6729]
[1778599478221,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599478909,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599478922,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599478948,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599478992,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479029,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479042,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479096,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479120,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479130,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479263,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479264,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479286,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479335,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479387,31.86,80282.42,81.6,0.4253,0.00035,13.69025]
[1778599479294,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599479575,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599479658,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599479775,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599479830,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599479954,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599479987,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599480286,31.86,80289.13,81.6,0.42767,0.00035,13.7067]
[1778599480311,31.85,80247.34,81.6,0.41298,0.00035,13.59645]
[1778599480566,31.85,80247.34,81.6,0.41298,0.00035,13.59645]
[1778599480755,31.85,80247.34,81.6,0.41298,0.00035,13.59645]
[1778599480915,31.85,80247.34,81.6,0.41298,0.00035,13.59645]
[1778599481308,31.85,80247.34,82.6,0.41298,0.00035,13.59645]
[1778599481292,31.85,80229.8,82.6,0.40685,0.00035,13.54472]
[1778599481677,31.85,80229.8,82.6,0.40685,0.00035,13.54472]
[1778599482361,31.85,80229.8,82.6,0.40685,0.00035,13.54472]
[1778599482192,31.85,80225.35,82.6,0.4053,0.00035,13.53109]
[1778599482448,31.85,80225.35,82.6,0.4053,0.00035,13.53109]
[1778599482892,31.85,80225.35,82.6,0.4053,0.00035,13.53109]
[1778599483250,31.85,80225.35,82.6,0.4053,0.00035,13.53109]
[1778599483282,31.85,80222.61,82.6,0.40434,0.00035,13.5226]
[1778599483477,31.85,80222.61,82.6,0.40434,0.00035,13.5226]
[1778599483745,31.85,80222.61,82.6,0.40434,0.00035,13.5226]
[1778599483891,31.85,80222.61,82.6,0.40434,0.00035,13.5226]
[1778599484350,31.85,80219.69,82.6,0.40332,0.00035,13.51346]
[1778599485051,31.85,80223.92,82.6,0.4048,0.00035,13.52666]
[1778599485742,31.85,80223.92,82.6,0.4048,0.00035,13.52666]
[1778599486238,31.85,80225.46,82.6,0.40533,0.00035,13.53142]
[1778599487908,31.85,80225.94,82.6,0.4055,0.00035,13.53288]
[1778599487919,31.85,80225.94,82.6,0.4055,0.00035,13.53288]
[1778599488180,31.85,80228.07,82.6,0.40624,0.00035,13.53941]
[1778599489393,31.85,80228.07,82.6,0.40624,0.00035,13.53941]
[1778599489394,31.85,80228.07,82.6,0.40624,0.00035,13.53941]
[1778599490246,31.85,80229.66,82.6,0.40679,0.00035,13.54424]
[1778599490306,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599490597,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599490688,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599491098,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599491258,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599491268,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599491300,31.85,80234.63,82.6,0.40853,0.00035,13.55921]
[1778599491353,31.85,80233.5,82.6,0.40813,0.00035,13.5558]
[1778599491436,31.85,80233.5,82.6,0.40813,0.00035,13.5558]
[1778599492035,31.85,80233.5,82.6,0.40813,0.00035,13.5558]
[1778599493326,31.85,80236.51,82.6,0.40917,0.00035,13.56471]
[1778599493363,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599493436,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599493720,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599493773,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599493962,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599494021,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599494060,31.85,80234.86,82.6,0.40859,0.00035,13.5598]
[1778599494256,31.85,80220.66,82.6,0.40364,0.00035,13.5163]
[1778599494454,31.85,80220.66,82.6,0.40364,0.00035,13.5163]
[1778599494501,31.85,80220.66,82.6,0.40364,0.00035,13.5163]
[1778599494711,31.85,80220.66,82.6,0.40364,0.00035,13.5163]
[1778599494991,31.85,80220.66,82.6,0.40364,0.00035,13.5163]
[1778599495380,31.84,80210.04,82.6,0.39994,0.00035,13.48239]
[1778599495600,31.84,80210.04,82.6,0.39994,0.00035,13.48239]
[1778599495637,31.84,80210.04,82.6,0.39994,0.00035,13.48239]
[1778599496134,31.84,80213.94,82.6,0.40129,0.00035,13.49496]
[1778599496965,31.84,80213.94,82.6,0.40129,0.00035,13.49496]
[1778599497275,31.84,80219.98,82.6,0.40339,0.00035,13.51411]
[1778599499226,31.84,80216.21,82.6,0.40208,0.00035,13.50219]
[1778599499576,31.84,80216.21,82.6,0.40208,0.00035,13.50219]
[1778599499591,31.84,80216.21,82.6,0.40208,0.00035,13.50219]
[1778599500754,31.84,80218.06,82.6,0.40272,0.00035,13.50806]
[1778599500773,31.84,80218.06,82.6,0.40272,0.00035,13.50806]
[1778599500962,31.84,80218.06,82.6,0.40272,0.00035,13.50806]
[1778599501078,31.84,80218.06,82.6,0.40272,0.00035,13.50806]
[1778599501275,31.84,80203.28,82.6,0.39758,0.00035,13.46017]
[1778599501712,31.84,80203.28,82.6,0.39758,0.00035,13.46017]
[1778599503541,31.84,80204.88,82.6,0.39813,0.00035,13.46544]
[1778599504250,31.84,80202.51,82.6,0.39731,0.00035,13.45758]
[1778599506763,31.84,80200.71,82.6,0.39668,0.00035,13.45157]
[1778599506966,31.84,80200.71,82.6,0.39668,0.00035,13.45157]
[1778599507227,31.84,80197.13,82.6,0.39544,0.00035,13.43953]
[1778599508234,31.84,80193.57,82.6,0.3942,0.00035,13.42743]
[1778599510247,31.84,80198.09,82.6,0.39577,0.00035,13.44272]
[1778599511003,31.84,80198.09,82.6,0.39577,0.00035,13.44272]
[1778599511303,31.84,80198.09,82.6,0.39577,0.00035,13.44272]
[1778599511448,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599511485,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599511552,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599511621,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599511694,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599511921,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599512054,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599512285,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599512297,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599512444,31.84,80199.53,82.6,0.39626,0.00035,13.44753]
[1778599512391,31.84,80228.72,82.6,0.40642,0.00035,13.54103]
[1778599513269,31.83,80230.93,82.6,0.40717,0.00035,13.54754]
[1778599513652,31.83,80230.93,82.6,0.40717,0.00035,13.54754]
[1778599513656,31.83,80230.93,82.6,0.40717,0.00035,13.54754]
[1778599513663,31.83,80230.93,82.6,0.40717,0.00035,13.54754]
[1778599513908,31.83,80230.93,82.6,0.40717,0.00035,13.54754]
[1778599513909,31.83,80230.93,82.6,0.40717,0.00035,13.54754]
[1778599514276,31.82,80224.87,82.6,0.40502,0.00035,13.52873]
[1778599514915,31.82,80224.87,82.6,0.40502,0.00035,13.52873]
[1778599515284,31.82,80231.36,82.6,0.40729,0.00035,13.54859]
[1778599515578,31.82,80231.36,82.6,0.40729,0.00035,13.54859]
[1778599515586,31.82,80231.36,82.6,0.40729,0.00035,13.54859]
[1778599515674,31.82,80231.36,82.6,0.40729,0.00035,13.54859]
[1778599515972,31.82,80231.36,82.6,0.40729,0.00035,13.54859]
[1778599516000,31.82,80231.36,82.6,0.40729,0.00035,13.54859]
[1778599516290,31.82,80240.19,82.6,0.41037,0.00035,13.57488]
[1778599516898,31.82,80240.19,82.6,0.41037,0.00035,13.57488]
[1778599517015,31.82,80240.19,82.6,0.41037,0.00035,13.57488]
[1778599517475,31.82,80237.42,82.6,0.4094,0.00035,13.56668]
[1778599517522,31.82,80237.42,82.6,0.4094,0.00035,13.56668]
[1778599517773,31.82,80237.42,82.6,0.4094,0.00035,13.56668]
[1778599517912,31.82,80237.42,82.6,0.4094,0.00035,13.56668]
[1778599518072,31.82,80237.42,82.6,0.4094,0.00035,13.56668]
[1778599518416,31.81,80233.9,82.6,0.40816,0.00035,13.55615]
[1778599519741,31.81,80233.96,82.6,0.40818,0.00035,13.55632]
[1778599520167,31.81,80233.96,82.6,0.40818,0.00035,13.55632]
[1778599520289,31.81,80233.96,82.6,0.40818,0.00035,13.55632]
[1778599520318,31.81,80230.73,82.6,0.40705,0.00035,13.54654]
[1778599521326,31.81,80226.49,82.6,0.40557,0.00035,13.53355]
[1778599521819,31.81,80226.49,82.6,0.40557,0.00035,13.53355]
[1778599522118,31.81,80226.49,82.6,0.40557,0.00035,13.53355]
[1778599522286,31.81,80226.49,82.6,0.40557,0.00035,13.53355]
[1778599522396,31.81,80226.49,82.6,0.40557,0.00035,13.53355]
[1778599522442,31.81,80237.05,82.6,0.40926,0.00035,13.56549]
[1778599523339,31.81,80244.95,82.6,0.41202,0.00035,13.58865]
[1778599523653,31.81,80244.95,82.6,0.41202,0.00035,13.58865]
[1778599523671,31.81,80244.95,82.6,0.41202,0.00035,13.58865]
[1778599523955,31.81,80244.95,82.6,0.41202,0.00035,13.58865]
[1778599524346,31.81,80247.82,82.6,0.41303,0.00035,13.59689]
[1778599524899,31.81,80247.82,82.6,0.41303,0.00035,13.59689]
[1778599525017,31.81,80247.82,82.6,0.41303,0.00035,13.59689]
[1778599525158,31.81,80247.82,82.6,0.41303,0.00035,13.59689]
[1778599525383,31.81,80243.46,82.6,0.4115,0.00035,13.58431]
[1778599525606,31.81,80243.46,82.6,0.4115,0.00035,13.58431]
[1778599525712,31.81,80243.46,82.6,0.4115,0.00035,13.58431]
[1778599525797,31.81,80243.46,82.6,0.4115,0.00035,13.58431]
[1778599525817,31.81,80243.46,82.6,0.4115,0.00035,13.58431]
[1778599526363,31.81,80245.44,82.6,0.41219,0.00035,13.59003]
[1778599528796,31.81,80248.61,82.6,0.4133,0.00035,13.5991]
[1778599528802,31.81,80248.61,82.6,0.4133,0.00035,13.5991]
[1778599529119,31.81,80248.61,82.6,0.4133,0.00035,13.5991]
[1778599529386,31.81,80253.13,82.6,0.41488,0.00035,13.61187]
[1778599529722,31.81,80253.13,82.6,0.41488,0.00035,13.61187]
[1778599529737,31.81,80253.13,82.6,0.41488,0.00035,13.61187]
[1778599529758,31.81,80253.13,82.6,0.41488,0.00035,13.61187]
[1778599529862,31.81,80253.13,82.6,0.41488,0.00035,13.61187]
[1778599529971,31.81,80253.13,82.6,0.41488,0.00035,13.61187]
[1778599530393,31.81,80262.19,82.6,0.41806,0.00035,13.63685]
[1778599530753,31.81,80262.19,82.6,0.41806,0.00035,13.63685]
[1778599530944,31.81,80262.19,82.6,0.41806,0.00035,13.63685]
[1778599531400,31.81,80259.2,82.6,0.41697,0.00035,13.62152]
[1778599531994,31.81,80259.2,82.6,0.41697,0.00035,13.62152]
[1778599532123,31.81,80259.2,82.6,0.41697,0.00035,13.62152]
[1778599532365,31.81,80259.2,82.6,0.41697,0.00035,13.62152]
[1778599532408,31.81,80259.2,82.6,0.41697,0.00035,13.62152]
[1778599532428,31.81,80259.2,82.6,0.41697,0.00035,13.62152]
[1778599532414,31.81,80255.1,82.6,0.41553,0.00035,13.61019]
[1778599532509,31.81,80255.1,82.6,0.41553,0.00035,13.61019]
[1778599532629,31.81,80255.1,82.6,0.41553,0.00035,13.61019]
[1778599533318,31.81,80255.1,82.6,0.41553,0.00035,13.61019]
[1778599533401,31.81,80255.1,82.6,0.41553,0.00035,13.61019]
[1778599533417,31.81,80245.97,82.6,0.41232,0.00035,13.5843]
[1778599533669,31.81,80245.97,82.6,0.41232,0.00035,13.5843]
[1778599533794,31.81,80245.97,82.6,0.41232,0.00035,13.5843]
[1778599534010,31.81,80245.97,82.6,0.41232,0.00035,13.5843]
[1778599534645,31.81,80243.43,82.6,0.41143,0.00035,13.57692]
[1778599534666,31.81,80243.43,82.6,0.41143,0.00035,13.57692]
[1778599534683,31.81,80243.43,82.6,0.41143,0.00035,13.57692]
[1778599534795,31.81,80243.43,82.6,0.41143,0.00035,13.57692]
[1778599535431,31.81,80231.26,82.6,0.40716,0.00035,13.54076]
[1778599537060,31.81,80231.05,82.6,0.40709,0.00035,13.5401]
[1778599537803,31.8,80230.45,82.6,0.40688,0.00035,13.53826]
[1778599537936,31.8,80230.45,82.6,0.40688,0.00035,13.53826]
[1778599537940,31.8,80230.45,82.6,0.40688,0.00035,13.53826]
[1778599538096,31.8,80230.45,82.6,0.40688,0.00035,13.53826]
[1778599538452,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599538936,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599538961,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539000,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539021,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539029,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539038,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539046,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539054,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539157,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539167,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539268,31.8,80241.33,82.6,0.41068,0.00035,13.57072]
[1778599539459,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599539601,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599539766,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599539878,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599539960,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599540046,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599540216,31.8,80225.74,82.6,0.40523,0.00035,13.52377]
[1778599540466,31.8,80206.51,82.6,0.39851,0.00035,13.46235]
[1778599540663,31.8,80206.51,82.6,0.39851,0.00035,13.46235]
[1778599540683,31.8,80206.51,82.6,0.39851,0.00035,13.46235]
[1778599540773,31.8,80206.51,82.6,0.39851,0.00035,13.46235]
[1778599541041,31.8,80206.51,82.6,0.39851,0.00035,13.46235]
[1778599541395,31.8,80206.51,82.6,0.39851,0.00035,13.46235]
[1778599541473,31.8,80194.27,82.6,0.39425,0.00035,13.42127]
[1778599542520,31.8,80192.61,82.6,0.39367,0.00035,13.41556]
[1778599542555,31.8,80192.61,82.6,0.39367,0.00035,13.41556]
[1778599543603,31.8,80192.61,82.6,0.39367,0.00035,13.41552]
[1778599544186,31.8,80192.61,82.6,0.39367,0.00035,13.41552]
[1778599544193,31.8,80192.61,82.6,0.39367,0.00035,13.41552]
[1778599544284,31.8,80192.61,82.6,0.39367,0.00035,13.41552]
[1778599544416,31.8,80192.61,82.6,0.39367,0.00035,13.41552]
[1778599544422,31.8,80192.61,82.6,0.39367,0.00035,13.41552]
[1778599544426,31.8,80192.18,82.6,0.39352,0.00035,13.41402]
[1778599544755,31.8,80186.02,82.6,0.39138,0.00035,13.39266]
[1778599545545,31.8,80186.02,82.6,0.39138,0.00035,13.39266]
[1778599545739,31.8,80186.02,82.6,0.39138,0.00035,13.39266]
[1778599546037,31.8,80186.02,82.6,0.39138,0.00035,13.39266]
[1778599546177,31.8,80186.02,82.6,0.39138,0.00035,13.39266]
[1778599546485,31.79,80184.26,82.6,0.39077,0.00035,13.38641]
[1778599548113,31.79,80182.54,82.6,0.39017,0.00035,13.38033]
[1778599549396,31.79,80176.41,82.6,0.38804,0.00035,13.35846]
[1778599549642,31.79,80176.41,82.6,0.38804,0.00035,13.35846]
[1778599550271,31.79,80176.41,82.6,0.38804,0.00035,13.35846]
[1778599550290,31.79,80176.41,82.6,0.38804,0.00035,13.35846]
[1778599550376,31.79,80176.41,82.6,0.38804,0.00035,13.35846]
[1778599550477,31.79,80178.22,82.6,0.38867,0.00035,13.36493]
[1778599550952,31.79,80178.22,82.6,0.38867,0.00035,13.36493]
[1778599551348,31.79,80185.77,82.6,0.39128,0.00035,13.39163]
[1778599553070,31.79,80184.21,82.6,0.39074,0.00035,13.38616]
[1778599553169,31.79,80179.4,82.6,0.38907,0.00035,13.3691]
[1778599555872,31.79,80177.81,82.6,0.38852,0.00035,13.3634]
[1778599556542,31.79,80178.07,82.6,0.38861,0.00035,13.36428]
[1778599556558,31.79,80178.07,82.6,0.38861,0.00035,13.36428]
[1778599556768,31.79,80178.07,82.6,0.38861,0.00035,13.36428]
[1778599556805,31.79,80178.07,82.6,0.38861,0.00035,13.36428]
[1778599556949,31.79,80179.39,82.6,0.38906,0.00035,13.36899]
[1778599558414,31.79,80179.39,82.6,0.38906,0.00035,13.36899]
[1778599558417,31.79,80179.39,82.6,0.38906,0.00035,13.36899]
[1778599558914,31.79,80182.43,82.6,0.39011,0.00035,13.37974]
[1778599558955,31.79,80182.43,82.6,0.39011,0.00035,13.37974]
[1778599559264,31.79,80182.43,82.6,0.39011,0.00035,13.37974]
[1778599559906,31.79,80180.12,82.6,0.38931,0.00035,13.37152]
[1778599559913,31.79,80177.06,82.6,0.38825,0.00035,13.36059]
[1778599560766,31.79,80177.06,82.6,0.38825,0.00035,13.36059]
[1778599560846,31.79,80180.57,82.6,0.38946,0.00035,13.37311]
[1778599562525,31.79,80179.48,82.6,0.38909,0.00035,13.36924]
[1778599562526,31.79,80179.48,82.6,0.38909,0.00035,13.36924]
[1778599562616,31.79,80179.48,82.6,0.38909,0.00035,13.36924]
[1778599562737,31.79,80179.48,82.6,0.38909,0.00035,13.36924]
[1778599563252,31.79,80179.48,82.6,0.38909,0.00035,13.36924]
[1778599563376,31.79,80179.48,82.6,0.38909,0.00035,13.36924]
[1778599563494,31.79,80181.02,82.6,0.38962,0.00035,13.37469]
[1778599564054,31.79,80181.02,82.6,0.38962,0.00035,13.37469]
[1778599564323,31.79,80181.02,82.6,0.38962,0.00035,13.37469]
[1778599564374,31.79,80181.02,82.6,0.38962,0.00035,13.37469]
[1778599564410,31.78,80182.95,82.6,0.39028,0.00035,13.38148]
[1778599566101,31.78,80184.17,82.6,0.3907,0.00035,13.38577]
[1778599566171,31.78,80182.22,82.6,0.39002,0.00035,13.37888]
[1778599566730,31.78,80182.22,82.6,0.39002,0.00035,13.37888]
[1778599566840,31.78,80182.22,82.6,0.39002,0.00035,13.37888]
[1778599567254,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599567794,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599567836,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599567845,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599567850,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599567932,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599568049,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599568328,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599568364,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599568457,31.78,80191.95,82.6,0.39339,0.00035,13.41281]
[1778599568461,31.78,80197.02,82.6,0.39515,0.00035,13.43011]
[1778599568650,31.78,80197.02,82.6,0.39515,0.00035,13.43011]
[1778599568887,31.78,80197.02,82.6,0.39515,0.00035,13.43011]
[1778599569212,31.78,80197.02,82.6,0.39515,0.00035,13.43011]
[1778599569286,31.78,80213.09,82.6,0.40074,0.00035,13.48324]
[1778599569975,31.78,80213.09,82.6,0.40074,0.00035,13.48324]
[1778599570560,31.78,80214.8,82.6,0.40134,0.00035,13.48874]
[1778599570569,31.78,80214.8,82.6,0.40134,0.00035,13.48874]
[1778599571515,31.78,80210.87,82.6,0.39997,0.00035,13.47603]
[1778599571516,31.78,80210.87,82.6,0.39997,0.00035,13.47603]
[1778599572432,31.78,80210.87,82.6,0.39997,0.00035,13.47603]
[1778599573715,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575080,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575089,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575154,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575242,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575461,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575530,31.78,80206.86,82.6,0.39856,0.00035,13.46285]
[1778599575479,31.78,80205.18,82.6,0.39797,0.00035,13.45727]
[1778599576100,31.78,80205.18,82.6,0.39797,0.00035,13.45727]
[1778599576171,31.78,80192.06,82.6,0.39341,0.00035,13.41301]
[1778599576611,31.78,80192.06,82.6,0.39341,0.00035,13.41301]
[1778599577374,31.78,80185.87,82.6,0.39126,0.00035,13.39147]
[1778599579582,31.78,80188.23,82.6,0.39208,0.00035,13.39968]
[1778599581910,31.77,80186.33,82.6,0.39142,0.00035,13.39304]
[1778599581912,31.77,80186.33,82.6,0.39142,0.00035,13.39304]
[1778599582443,31.77,80192.06,82.6,0.3934,0.00035,13.41289]
[1778599584798,31.77,80195.53,82.6,0.3946,0.00035,13.42473]
[1778599585720,31.77,80195.53,82.6,0.3946,0.00035,13.42473]
[1778599585805,31.77,80198.43,82.6,0.39561,0.00035,13.43455]
[1778599588687,31.77,80199.23,82.6,0.39588,0.00035,13.4372]
[1778599589398,31.77,80199.23,82.6,0.39588,0.00035,13.4372]
[1778599590715,31.77,80198.17,82.6,0.39551,0.00035,13.43358]
[1778599590719,31.77,80198.17,82.6,0.39551,0.00035,13.43358]
[1778599590730,31.77,80198.17,82.6,0.39551,0.00035,13.43358]
[1778599590774,31.77,80198.17,82.6,0.39551,0.00035,13.43358]
[1778599591433,31.77,80198.17,82.6,0.39551,0.00035,13.43358]
[1778599591453,31.77,80198.17,82.6,0.39551,0.00035,13.43358]
[1778599591463,31.77,80201.12,82.6,0.39648,0.00035,13.43622]
[1778599591584,31.77,80201.12,82.6,0.39648,0.00035,13.43622]
[1778599591908,31.77,80201.12,82.6,0.39648,0.00035,13.43622]
[1778599592073,31.77,80201.12,82.6,0.39648,0.00035,13.43622]
[1778599592161,31.77,80205.38,82.6,0.39796,0.00035,13.45041]
[1778599592999,31.77,80205.38,82.6,0.39796,0.00035,13.45041]
[1778599593945,31.77,80208.47,82.6,0.39904,0.00035,13.46059]
[1778599594165,31.77,80204.67,82.6,0.39771,0.00035,13.44805]
[1778599595546,31.77,80203.09,82.6,0.39716,0.00035,13.44278]
[1778599595612,31.77,80203.09,82.6,0.39716,0.00035,13.44278]
[1778599595956,31.77,80203.09,82.6,0.39716,0.00035,13.44278]
[1778599596363,31.77,80205.6,82.6,0.39803,0.00035,13.4511]
[1778599599025,31.77,80203.64,82.6,0.39735,0.00035,13.44458]
[1778599599179,31.77,80203.64,82.6,0.39735,0.00035,13.44458]
[1778599599211,31.77,80203.64,82.6,0.39735,0.00035,13.44458]
[1778599599904,31.77,80214.19,82.6,0.40103,0.00035,13.4791]
[1778599601938,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599601949,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599601980,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602141,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602221,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602288,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602320,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602408,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602410,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602453,31.77,80217.24,82.6,0.40209,0.00035,13.48885]
[1778599602469,31.76,80218.77,82.6,0.40262,0.00035,13.49366]
[1778599602917,31.76,80218.77,82.6,0.40262,0.00035,13.49366]
[1778599603065,31.76,80218.77,82.6,0.40262,0.00035,13.49366]
[1778599603112,31.76,80230.02,82.6,0.40655,0.00035,13.5287]
[1778599603706,31.76,80230.02,82.6,0.40655,0.00035,13.5287]
[1778599604995,31.76,80233.32,82.6,0.40771,0.00035,13.53873]
[1778599605052,31.76,80233.32,82.6,0.40771,0.00035,13.53873]
[1778599605075,31.76,80233.32,82.6,0.40771,0.00035,13.53873]
[1778599605493,31.76,80233.03,82.6,0.4076,0.00035,13.53781]
[1778599606470,31.76,80237.5,82.6,0.40917,0.00035,13.55121]
[1778599606982,31.76,80237.5,82.6,0.40917,0.00035,13.55121]
[1778599607481,31.76,80237.5,82.6,0.40917,0.00035,13.55121]
[1778599607465,31.76,80235.76,82.6,0.40855,0.00035,13.546]
[1778599608628,31.76,80236.17,82.6,0.4087,0.00035,13.54723]
[1778599608664,31.76,80236.17,82.6,0.4087,0.00035,13.54723]
[1778599609451,31.76,80236.17,82.6,0.4087,0.00035,13.54723]
[1778599609464,31.76,80231.3,82.6,0.40699,0.00035,13.5325]
[1778599611490,31.76,80230.1,82.6,0.40657,0.00035,13.52884]
[1778599611496,31.76,80229.97,82.6,0.40652,0.00035,13.5284]
[1778599612850,31.76,80229.72,82.6,0.40643,0.00035,13.52764]
[1778599615535,31.75,80224.1,82.6,0.40445,0.00035,13.51018]
[1778599621312,31.75,80223.83,82.6,0.40435,0.00035,13.50927]
[1778599625596,31.75,80220.52,82.6,0.40318,0.00035,13.49879]
[1778599625601,31.75,80220.52,82.6,0.40318,0.00035,13.49879]
[1778599626402,31.75,80220.52,82.6,0.40318,0.00035,13.49879]
[1778599626503,31.75,80218.61,82.6,0.40251,0.00035,13.49271]
[1778599626955,31.75,80218.61,82.6,0.40251,0.00035,13.49271]
[1778599628259,31.75,80221.37,82.6,0.40347,0.00035,13.50144]
[1778599629380,31.75,80222.44,82.6,0.40384,0.00035,13.50475]
[1778599629648,31.74,80220.57,82.6,0.40318,0.00035,13.49884]
[1778599631064,31.74,80218.59,82.6,0.40249,0.00035,13.49257]
[1778599631221,31.74,80218.59,82.6,0.40249,0.00035,13.49257]
[1778599632129,31.74,80218.67,82.6,0.40251,0.00035,13.49276]
[1778599632148,31.74,80218.67,82.6,0.40251,0.00035,13.49276]
[1778599632550,31.74,80218.67,82.6,0.40251,0.00035,13.49276]
[1778599632205,31.74,80221.58,82.6,0.40353,0.00035,13.50194]
[1778599633135,31.74,80228.79,82.6,0.40605,0.00035,13.52436]
[1778599633800,31.74,80228.79,82.6,0.40605,0.00035,13.52436]
[1778599633903,31.74,80228.79,82.6,0.40605,0.00035,13.52436]
[1778599633932,31.74,80228.79,82.6,0.40605,0.00035,13.52436]
[1778599634017,31.74,80228.79,82.6,0.40605,0.00035,13.52436]
[1778599634058,31.74,80228.79,82.6,0.40605,0.00035,13.52436]
[1778599634405,31.74,80212.48,82.6,0.40035,0.00035,13.47287]
[1778599634860,31.74,80212.48,82.6,0.40035,0.00035,13.47287]
[1778599635468,31.74,80212.48,82.6,0.40035,0.00035,13.47287]
[1778599635513,31.74,80204.0,82.6,0.39738,0.00035,13.44494]
[1778599638611,31.74,80202.39,82.6,0.39682,0.00035,13.43955]
[1778599638719,31.74,80202.39,82.6,0.39682,0.00035,13.43955]
[1778599638823,31.74,80202.39,82.6,0.39682,0.00035,13.43955]
[1778599639570,31.74,80215.62,82.6,0.40143,0.00035,13.48292]
[1778599640343,31.74,80219.95,82.6,0.40295,0.00035,13.4967]
[1778599641930,31.74,80219.45,82.6,0.40277,0.00035,13.49509]
[1778599642328,31.74,80219.45,82.6,0.40277,0.00035,13.49509]
[1778599642557,31.74,80219.45,82.6,0.40277,0.00035,13.49509]
[1778599642581,31.74,80219.45,82.6,0.40277,0.00035,13.49509]
[1778599642614,31.74,80219.45,82.6,0.40277,0.00035,13.49509]
[1778599642745,31.74,80218.18,82.6,0.40232,0.00035,13.49102]
[1778599642769,31.74,80218.18,82.6,0.40232,0.00035,13.49102]
[1778599642827,31.74,80218.18,82.6,0.40232,0.00035,13.49102]
[1778599643400,31.74,80218.18,82.6,0.40232,0.00035,13.49102]
[1778599643488,31.73,80213.45,82.6,0.40066,0.00035,13.4758]
[1778599644051,31.73,80213.45,82.6,0.40066,0.00035,13.4758]
[1778599644222,31.73,80214.19,82.6,0.40092,0.00035,13.47815]
[1778599644853,31.73,80214.19,82.6,0.40092,0.00035,13.47815]
[1778599645229,31.73,80214.58,82.6,0.40105,0.00035,13.4794]
[1778599650264,31.73,80218.72,82.6,0.40249,0.00035,13.49257]
[1778599651271,31.73,80215.71,82.6,0.40138,0.00035,13.47569]
[1778599654292,31.73,80219.57,82.6,0.40273,0.00035,13.48796]
[1778599656306,31.72,80216.12,82.6,0.40151,0.00035,13.47691]
[1778599656905,31.72,80216.12,82.6,0.40151,0.00035,13.47691]
[1778599656913,31.72,80216.12,82.6,0.40151,0.00035,13.47691]
[1778599656923,31.72,80216.12,82.6,0.40151,0.00035,13.47691]
[1778599657396,31.72,80216.12,82.6,0.40151,0.00035,13.47691]
[1778599657474,31.72,80216.12,82.6,0.40151,0.00035,13.47691]
[1778599657573,31.72,80216.83,82.6,0.40176,0.00035,13.47914]
[1778599658065,31.72,80216.83,82.6,0.40176,0.00035,13.47914]
[1778599659495,31.72,80213.75,82.6,0.40068,0.00035,13.46919]
[1778599659539,31.72,80214.45,82.6,0.40092,0.00035,13.47142]
[1778599660110,31.72,80214.45,82.6,0.40092,0.00035,13.47142]
[1778599663818,31.72,80214.3,82.6,0.40086,0.00035,13.47085]
[1778599669242,31.71,80213.82,82.6,0.40068,0.00035,13.46922]
[1778599669320,31.71,80213.82,82.6,0.40068,0.00035,13.46922]
[1778599669399,31.71,80213.82,82.6,0.40068,0.00035,13.46922]
[1778599669445,31.71,80213.82,82.6,0.40068,0.00035,13.46922]
[1778599669551,31.71,80213.82,82.6,0.40068,0.00035,13.46922]
[1778599669552,31.71,80216.23,82.6,0.40152,0.00035,13.47697]
[1778599670404,31.71,80223.24,82.6,0.40397,0.00035,13.49921]
[1778599670972,31.71,80223.24,82.6,0.40397,0.00035,13.49921]
[1778599671021,31.71,80223.24,82.6,0.40397,0.00035,13.49921]
[1778599671574,31.71,80223.24,82.6,0.40397,0.00035,13.49921]
[1778599671839,31.71,80225.57,82.6,0.40479,0.00035,13.50647]
[1778599671848,31.71,80225.57,82.6,0.40479,0.00035,13.50647]
[1778599671959,31.71,80225.57,82.6,0.40479,0.00035,13.50647]
[1778599672544,31.71,80225.57,82.6,0.40479,0.00035,13.50647]
[1778599672640,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599672681,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599672767,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599672792,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599672883,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599672957,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599673093,31.71,80227.52,82.6,0.40547,0.00035,13.5125]
[1778599673425,31.71,80240.11,82.6,0.40989,0.00035,13.55058]
[1778599673902,31.71,80240.11,82.6,0.40989,0.00035,13.55058]
[1778599675073,31.71,80241.42,82.6,0.41035,0.00035,13.55445]
[1778599677370,31.71,80244.21,82.6,0.41133,0.00035,13.56262]
[1778599677850,31.71,80243.95,82.6,0.41124,0.00035,13.56187]
[1778599683622,31.71,80245.17,82.6,0.41167,0.00035,13.56543]
[1778599683905,31.71,80247.19,82.6,0.41238,0.00035,13.57129]
[1778599683940,31.71,80247.19,82.6,0.41238,0.00035,13.57129]
[1778599684552,31.71,80251.83,82.6,0.41401,0.00035,13.58456]
[1778599685093,31.71,80251.83,82.6,0.41401,0.00035,13.58456]
[1778599685199,31.71,80251.83,82.6,0.41401,0.00035,13.58456]
[1778599685221,31.71,80251.83,82.6,0.41401,0.00035,13.58456]
[1778599685524,31.71,80251.83,82.6,0.41401,0.00035,13.58456]
[1778599685548,31.71,80256.42,82.6,0.41563,0.00035,13.59745]
[1778599686265,31.71,80256.42,82.6,0.41563,0.00035,13.59745]
[1778599686326,31.71,80256.42,82.6,0.41563,0.00035,13.59745]
[1778599686370,31.71,80256.42,82.6,0.41563,0.00035,13.59745]
[1778599686404,31.71,80256.42,82.6,0.41563,0.00035,13.59745]
[1778599686458,31.71,80256.42,82.6,0.41563,0.00035,13.59745]
[1778599686523,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599686923,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599686972,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687170,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687286,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687347,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687476,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687480,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687506,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687568,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687616,31.71,80249.92,82.6,0.41333,0.00035,13.57907]
[1778599687537,31.71,80239.01,82.6,0.40949,0.00035,13.54726]
[1778599687670,31.71,80239.01,82.6,0.40949,0.00035,13.54726]
[1778599688027,31.71,80239.01,82.6,0.40949,0.00035,13.54726]
[1778599688538,31.71,80232.95,82.6,0.40736,0.00035,13.52901]
[1778599688726,31.71,80232.95,82.6,0.40736,0.00035,13.52901]
[1778599688901,31.71,80232.95,82.6,0.40736,0.00035,13.52901]
[1778599689238,31.71,80232.95,82.6,0.40736,0.00035,13.52901]
[1778599689630,31.71,80232.95,82.6,0.40736,0.00035,13.52901]
[1778599689637,31.71,80234.81,82.6,0.40801,0.00035,13.5346]
[1778599695004,31.7,80233.86,82.6,0.40765,0.00035,13.53155]
[1778599695270,31.7,80233.86,82.6,0.40765,0.00035,13.53155]
[1778599696038,31.7,80232.32,82.6,0.40711,0.00035,13.52684]
[1778599696289,31.7,80232.32,82.6,0.40711,0.00035,13.52684]
[1778599696597,31.7,80227.99,82.6,0.40558,0.00035,13.51353]
[1778599697120,31.7,80227.99,82.6,0.40558,0.00035,13.51353]
[1778599697297,31.7,80227.99,82.6,0.40558,0.00035,13.51353]
[1778599697943,31.69,80228.87,82.6,0.40589,0.00035,13.51621]
[1778599697962,31.69,80228.87,82.6,0.40589,0.00035,13.51621]
[1778599698441,31.69,80228.87,82.6,0.40589,0.00035,13.51621]
[1778599698611,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698783,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698793,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698796,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698944,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698947,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698976,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599698987,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599699089,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599699096,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599699100,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599699110,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599699315,31.69,80221.3,82.6,0.40323,0.00035,13.49253]
[1778599699618,31.69,80205.48,82.6,0.39769,0.00035,13.44118]
[1778599699879,31.69,80205.48,82.6,0.39769,0.00035,13.44118]
[1778599699893,31.69,80205.48,82.6,0.39769,0.00035,13.44118]
[1778599700356,31.69,80205.48,82.6,0.39769,0.00035,13.44118]
[1778599700625,31.69,80212.55,82.6,0.40015,0.00035,13.46439]
[1778599700839,31.69,80212.55,82.6,0.40015,0.00035,13.46439]
[1778599701363,31.69,80212.55,82.6,0.40015,0.00035,13.46439]
[1778599701403,31.69,80212.55,82.6,0.40015,0.00035,13.46439]
[1778599701539,31.69,80212.55,82.6,0.40015,0.00035,13.46439]
[1778599701632,31.69,80209.61,82.6,0.39912,0.00035,13.45475]
[1778599702639,31.69,80205.15,82.6,0.39756,0.00035,13.43997]
[1778599704457,31.69,80204.74,82.6,0.39741,0.00035,13.43858]
[1778599705071,31.69,80203.2,82.6,0.39687,0.00035,13.43341]
[1778599705420,31.69,80203.2,82.6,0.39687,0.00035,13.43341]
[1778599705513,31.69,80203.2,82.6,0.39687,0.00035,13.43341]
[1778599705727,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599705825,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599705836,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599705880,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599705891,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599706451,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599706485,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599706613,31.68,80203.2,82.6,0.39687,0.00035,13.43338]
[1778599706629,31.68,80196.69,82.6,0.39459,0.00035,13.41134]
[1778599706773,31.68,80196.69,82.6,0.39459,0.00035,13.41134]
[1778599706874,31.68,80196.69,82.6,0.39459,0.00035,13.41134]
[1778599707031,31.68,80196.69,82.6,0.39459,0.00035,13.41134]
[1778599707034,31.68,80196.69,82.6,0.39459,0.00035,13.41134]
[1778599707055,31.68,80196.69,82.6,0.39459,0.00035,13.41134]
[1778599707527,31.68,80201.04,82.6,0.39611,0.00035,13.42605]
[1778599707807,31.68,80201.04,82.6,0.39611,0.00035,13.42605]
[1778599708120,31.68,80195.72,82.6,0.39425,0.00035,13.40797]
[1778599710267,31.68,80193.43,82.6,0.39344,0.00035,13.39999]
[1778599710270,31.68,80193.43,82.6,0.39344,0.00035,13.39999]
[1778599710732,31.68,80194.12,82.6,0.39368,0.00035,13.40232]
[1778599710749,31.68,80194.12,82.6,0.39368,0.00035,13.40232]
[1778599711007,31.68,80194.12,82.6,0.39368,0.00035,13.40232]
[1778599711065,31.68,80194.12,82.6,0.39368,0.00035,13.40232]
[1778599711342,31.68,80194.12,82.6,0.39368,0.00035,13.40232]
[1778599711581,31.68,80189.87,82.6,0.39214,0.00035,13.38027]
[1778599712657,31.68,80182.61,82.6,0.3896,0.00035,13.35465]
[1778599712820,31.68,80182.61,82.6,0.3896,0.00035,13.35465]
[1778599713575,31.68,80182.61,82.6,0.3896,0.00035,13.35465]
[1778599713582,31.68,80182.61,82.6,0.3896,0.00035,13.35465]
[1778599713632,31.68,80182.61,82.6,0.3896,0.00035,13.35465]
[1778599713634,31.67,80181.66,82.6,0.38927,0.00035,13.35123]
[1778599713729,31.67,80181.66,82.6,0.38927,0.00035,13.35123]
[1778599713802,31.67,80181.66,82.6,0.38927,0.00035,13.35123]
[1778599713950,31.67,80181.66,82.6,0.38927,0.00035,13.35123]
[1778599714009,31.67,80181.66,82.6,0.38927,0.00035,13.35123]
[1778599714601,31.67,80180.93,82.6,0.38901,0.00035,13.34856]
[1778599716619,31.67,80176.37,82.6,0.38741,0.00035,13.33201]
[1778599716860,31.67,80176.37,82.6,0.38741,0.00035,13.33201]
[1778599720024,31.66,80169.83,82.6,0.38513,0.00035,13.3079]
[1778599721242,31.66,80169.83,82.6,0.38513,0.00035,13.3079]
[1778599721720,31.66,80170.52,82.6,0.38536,0.00035,13.31035]
[1778599723926,31.66,80176.46,82.6,0.38741,0.00035,13.33196]
[1778599724309,31.66,80176.46,82.6,0.38741,0.00035,13.33196]
[1778599724311,31.66,80176.46,82.6,0.38741,0.00035,13.33196]
[1778599724325,31.66,80176.46,82.6,0.38741,0.00035,13.33196]
[1778599724616,31.66,80176.46,82.6,0.38741,0.00035,13.33196]
[1778599724695,31.66,80176.74,82.6,0.3875,0.00035,13.33291]
[1778599724946,31.66,80176.74,82.6,0.3875,0.00035,13.33291]
[1778599724961,31.66,80176.74,82.6,0.3875,0.00035,13.33291]
[1778599725632,31.66,80180.71,82.6,0.38887,0.00035,13.34719]
[1778599725955,31.66,80180.71,82.6,0.38887,0.00035,13.34719]
[1778599726160,31.66,80185.27,82.6,0.39046,0.00035,13.36343]
[1778599730392,31.65,80184.9,82.6,0.39032,0.00035,13.36195]
[1778599730984,31.65,80184.84,82.6,0.39029,0.00035,13.3617]
[1778599731711,31.65,80184.43,82.6,0.39014,0.00035,13.3602]
[1778599732458,31.65,80184.43,82.6,0.39014,0.00035,13.3602]
[1778599732571,31.65,80184.43,82.6,0.39014,0.00035,13.3602]
[1778599732672,31.65,80185.39,82.6,0.39047,0.00035,13.36357]
[1778599733312,31.65,80185.39,82.6,0.39047,0.00035,13.36357]
[1778599733661,31.65,80185.39,82.6,0.39047,0.00035,13.36357]
[1778599733803,31.65,80182.68,82.6,0.38952,0.00035,13.35386]
[1778599734038,31.65,80182.68,82.6,0.38952,0.00035,13.35386]
[1778599734515,31.64,80179.36,82.6,0.38836,0.00035,13.34191]
[1778599734737,31.64,80179.36,82.6,0.38836,0.00035,13.34191]
[1778599737478,31.64,80178.27,82.6,0.38797,0.00035,13.33789]
[1778599737579,31.64,80178.5,82.6,0.38805,0.00035,13.33867]
[1778599737727,31.64,80178.5,82.6,0.38805,0.00035,13.33867]
[1778599738339,31.64,80178.5,82.6,0.38805,0.00035,13.33867]
[1778599738440,31.64,80177.41,82.6,0.38766,0.00035,13.33466]
[1778599739028,31.64,80177.41,82.6,0.38766,0.00035,13.33466]
[1778599739362,31.64,80177.41,82.6,0.38766,0.00035,13.33466]
[1778599739611,31.64,80177.41,82.6,0.38766,0.00035,13.33466]
[1778599739644,31.64,80176.69,82.6,0.38741,0.00035,13.33199]
[1778599740296,31.64,80176.69,82.6,0.38741,0.00035,13.33199]
[1778599740587,31.64,80176.69,82.6,0.38741,0.00035,13.33199]
[1778599740657,31.64,80176.69,82.6,0.38741,0.00035,13.33199]
[1778599741744,31.63,80172.67,82.6,0.386,0.00035,13.3172]
[1778599741775,31.63,80172.67,82.6,0.386,0.00035,13.3172]
[1778599742194,31.63,80172.67,82.6,0.386,0.00035,13.3172]
[1778599742291,31.63,80170.53,82.6,0.38525,0.00035,13.3093]
[1778599743326,31.63,80170.53,82.6,0.38525,0.00035,13.3093]
[1778599743629,31.63,80171.83,82.6,0.3857,0.00035,13.31408]
[1778599744346,31.63,80164.22,82.6,0.38306,0.00035,13.28578]
[1778599747501,31.63,80165.34,82.6,0.38345,0.00035,13.28995]
[1778599747528,31.63,80163.96,82.6,0.38297,0.00035,13.28476]
[1778599748686,31.63,80163.96,82.6,0.38297,0.00035,13.28476]
[1778599749092,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749103,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749111,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749198,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749282,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749291,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749331,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749381,31.63,80163.04,82.6,0.38264,0.00035,13.28127]
[1778599749712,31.63,80165.1,82.6,0.38335,0.00035,13.28897]
[1778599749877,31.63,80165.1,82.6,0.38335,0.00035,13.28897]
[1778599749890,31.63,80165.1,82.6,0.38335,0.00035,13.28897]
[1778599749891,31.63,80165.1,82.6,0.38335,0.00035,13.28897]
[1778599749982,31.63,80165.1,82.6,0.38335,0.00035,13.28897]
[1778599750353,31.63,80165.1,82.6,0.38335,0.00035,13.28897]
[1778599750554,31.63,80178.87,82.6,0.38814,0.00035,13.33961]
[1778599750801,31.63,80178.87,82.6,0.38814,0.00035,13.33961]
[1778599750869,31.63,80178.87,82.6,0.38814,0.00035,13.33961]
[1778599751048,31.63,80178.87,82.6,0.38814,0.00035,13.33961]
[1778599751645,31.63,80186.53,82.6,0.39081,0.00035,13.36696]
[1778599751986,31.63,80190.26,82.6,0.39211,0.00035,13.38006]
[1778599753425,31.63,80190.26,82.6,0.39211,0.00035,13.38006]
[1778599753593,31.63,80190.26,82.6,0.39211,0.00035,13.38006]
[1778599753733,31.63,80190.26,82.6,0.39211,0.00035,13.38006]
[1778599753919,31.63,80190.41,82.6,0.39216,0.00035,13.38057]
[1778599754000,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755020,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755104,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755212,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755224,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755259,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755425,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755603,31.63,80188.51,82.6,0.39149,0.00035,13.37392]
[1778599755667,31.63,80187.32,82.6,0.39108,0.00035,13.36971]
[1778599755792,31.63,80187.32,82.6,0.39108,0.00035,13.36971]
[1778599755881,31.63,80187.32,82.6,0.39108,0.00035,13.36971]
[1778599755909,31.63,80187.32,82.6,0.39108,0.00035,13.36971]
[1778599755980,31.63,80187.32,82.6,0.39108,0.00035,13.36971]
[1778599756214,31.63,80208.37,82.6,0.39843,0.00035,13.44163]
[1778599757472,31.63,80208.37,82.6,0.39843,0.00035,13.44163]
[1778599757501,31.63,80208.37,82.6,0.39843,0.00035,13.44163]
[1778599757717,31.63,80212.88,82.6,0.40002,0.00035,13.45644]
[1778599757965,31.63,80212.88,82.6,0.40002,0.00035,13.45644]
[1778599758540,31.63,80212.88,82.6,0.40002,0.00035,13.45644]
[1778599758590,31.63,80209.91,82.6,0.39897,0.00035,13.44668]
[1778599758889,31.63,80209.91,82.6,0.39897,0.00035,13.44668]
[1778599759712,31.63,80209.91,82.6,0.39897,0.00035,13.44668]
[1778599759051,31.63,80213.59,82.6,0.40026,0.00035,13.45873]
[1778599759816,31.63,80213.59,82.6,0.40026,0.00035,13.45873]
[1778599761872,31.63,80212.34,82.6,0.39982,0.00035,13.45461]
[1778599763021,31.62,80210.2,82.6,0.39906,0.00035,13.44754]
[1778599763073,31.62,80210.2,82.6,0.39906,0.00035,13.44754]
[1778599763161,31.62,80210.2,82.6,0.39906,0.00035,13.44754]
[1778599763713,31.62,80210.2,82.6,0.39906,0.00035,13.44754]
[1778599763281,31.62,80207.33,82.6,0.39805,0.00035,13.43803]
[1778599764723,31.62,80207.33,82.6,0.39805,0.00035,13.43803]
[1778599764087,31.62,80199.05,82.6,0.39516,0.00035,13.41018]
[1778599765081,31.62,80199.05,82.6,0.39516,0.00035,13.41018]
[1778599765108,31.62,80199.05,82.6,0.39516,0.00035,13.41018]
[1778599766469,31.62,80191.17,82.6,0.3924,0.00035,13.38297]
[1778599768610,31.62,80194.62,82.6,0.3936,0.00035,13.39491]
[1778599769122,31.62,80188.29,82.6,0.39139,0.00035,13.37286]
[1778599771156,31.62,80191.34,82.6,0.39245,0.00035,13.38352]
[1778599771684,31.62,80191.34,82.6,0.39245,0.00035,13.38352]
[1778599771736,31.62,80192.45,82.6,0.39278,0.00035,13.38009]
[1778599772518,31.62,80192.45,82.6,0.39278,0.00035,13.38009]
[1778599772606,31.62,80192.45,82.6,0.39278,0.00035,13.38009]
[1778599772695,31.62,80192.45,82.6,0.39278,0.00035,13.38009]
[1778599772719,31.62,80192.35,82.6,0.39274,0.00035,13.37972]
[1778599772867,31.62,80192.35,82.6,0.39274,0.00035,13.37972]
[1778599772921,31.62,80192.35,82.6,0.39274,0.00035,13.37972]
[1778599773610,31.62,80192.35,82.6,0.39274,0.00035,13.37972]
[1778599773721,31.62,80186.36,82.6,0.39065,0.00035,13.35866]
[1778599774736,31.62,80179.25,82.6,0.38817,0.00035,13.33329]
[1778599775011,31.62,80179.25,82.6,0.38817,0.00035,13.33329]
[1778599775164,31.62,80182.87,82.6,0.38943,0.00035,13.34629]
[1778599776273,31.62,80182.87,82.6,0.38943,0.00035,13.34629]
[1778599777516,31.62,80184.02,82.6,0.38984,0.00035,13.35042]
[1778599778658,31.62,80183.72,82.6,0.38974,0.00035,13.34937]
[1778599782725,31.62,80186.35,82.6,0.39066,0.00035,13.35877]
[1778599784524,31.62,80184.18,82.6,0.38991,0.00035,13.35113]
[1778599785094,31.62,80184.21,82.6,0.38992,0.00035,13.35127]
[1778599786609,31.62,80184.59,82.6,0.39005,0.00035,13.35262]
[1778599786831,31.63,80185.42,82.6,0.39035,0.00035,13.35561]
[1778599786864,31.63,80185.42,82.6,0.39035,0.00035,13.35561]
[1778599786869,31.63,80185.42,82.6,0.39035,0.00035,13.35561]
[1778599787643,31.63,80185.42,82.6,0.39035,0.00035,13.35561]
[1778599787744,31.62,80192.87,82.6,0.39295,0.00035,13.38173]
[1778599788800,31.62,80194.4,82.6,0.39348,0.00035,13.38702]
[1778599788813,31.62,80194.4,82.6,0.39348,0.00035,13.38702]
[1778599788821,31.62,80194.4,82.6,0.39348,0.00035,13.38702]
[1778599789229,31.62,80194.4,82.6,0.39348,0.00035,13.38702]
[1778599789303,31.62,80199.18,82.6,0.39515,0.00035,13.4034]
[1778599791276,31.62,80203.21,82.6,0.39656,0.00035,13.41702]
[1778599793925,31.62,80204.4,82.6,0.39697,0.00035,13.42095]
[1778599794297,31.62,80200.3,82.6,0.39553,0.00035,13.40709]
[1778599799332,31.62,80200.67,82.6,0.39565,0.00035,13.40824]
[1778599800878,31.62,80198.46,82.6,0.39487,0.00035,13.40069]
[1778599801022,31.62,80198.46,82.6,0.39487,0.00035,13.40069]
[1778599801028,31.62,80198.46,82.6,0.39487,0.00035,13.40069]
[1778599801640,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802371,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802376,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802511,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802712,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802783,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802801,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802806,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802884,31.62,80209.57,82.6,0.39877,0.00035,13.43801]
[1778599802738,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803135,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803380,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803402,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803588,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803611,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803717,31.62,80221.03,82.6,0.40279,0.00035,13.47514]
[1778599803756,31.62,80242.37,82.6,0.41031,0.00035,13.54067]
[1778599804692,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599804882,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599805137,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599805435,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599805445,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599805645,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599805713,31.62,80231.6,82.6,0.40651,0.00035,13.50821]
[1778599805742,31.62,80232.93,82.6,0.40698,0.00035,13.51226]
[1778599806529,31.62,80232.93,82.6,0.40698,0.00035,13.51226]
[1778599806592,31.62,80240.35,82.6,0.4096,0.00035,13.53465]
[1778599806879,31.62,80240.35,82.6,0.4096,0.00035,13.53465]
[1778599807539,31.62,80237.15,82.6,0.40846,0.00035,13.52503]
[1778599807858,31.62,80237.15,82.6,0.40846,0.00035,13.52503]
[1778599808399,31.61,80242.6,82.6,0.41038,0.00035,13.54127]
[1778599809313,31.61,80242.6,82.6,0.41038,0.00035,13.54127]
[1778599809317,31.61,80242.6,82.6,0.41038,0.00035,13.54127]
[1778599809623,31.61,80243.67,82.6,0.41076,0.00035,13.5444]
[1778599809836,31.61,80243.67,82.6,0.41076,0.00035,13.5444]
[1778599809840,31.61,80243.67,82.6,0.41076,0.00035,13.5444]
[1778599810286,31.61,80243.67,82.6,0.41076,0.00035,13.5444]
[1778599810435,31.61,80243.67,82.6,0.41076,0.00035,13.5444]
[1778599810530,31.61,80243.67,82.6,0.41076,0.00035,13.5444]
[1778599810572,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599810986,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811221,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811373,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811384,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811443,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811479,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811548,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811706,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811741,31.61,80247.92,82.6,0.41226,0.00035,13.55681]
[1778599811802,31.61,80258.92,82.6,0.41615,0.00035,13.58806]
[1778599812437,31.61,80275.64,82.6,0.42209,0.00036,13.63309]
[1778599814453,31.61,80276.33,82.6,0.42233,0.00036,13.63487]
[1778599814653,31.61,80276.33,82.6,0.42233,0.00036,13.63487]
[1778599814660,31.61,80276.33,82.6,0.42233,0.00036,13.63487]
[1778599815059,31.61,80278.23,82.6,0.423,0.00036,13.63977]
[1778599815217,31.61,80278.23,82.6,0.423,0.00036,13.63977]
[1778599815314,31.61,80278.23,82.6,0.423,0.00036,13.63977]
[1778599815588,31.61,80278.23,82.6,0.423,0.00036,13.63977]
[1778599815590,31.61,80278.23,82.6,0.423,0.00036,13.63977]
[1778599815674,31.61,80278.23,82.6,0.423,0.00036,13.63977]
[1778599815760,31.61,80272.99,82.6,0.42114,0.00036,13.62611]
[1778599815804,31.61,80272.99,82.6,0.42114,0.00036,13.62611]
[1778599816465,31.61,80261.08,82.6,0.41691,0.00035,13.59397]
[1778599817558,31.61,80257.71,82.6,0.41571,0.00035,13.58459]
[1778599818056,31.61,80257.71,82.6,0.41571,0.00035,13.58459]
[1778599818552,31.61,80257.71,82.6,0.41571,0.00035,13.58459]
[1778599818705,31.61,80254.49,82.6,0.41457,0.00035,13.57551]
[1778599818879,31.61,80254.49,82.6,0.41457,0.00035,13.57551]
[1778599819789,31.61,80245.66,82.6,0.41144,0.00035,13.55008]
[1778599824635,31.6,80243.29,82.6,0.4106,0.00035,13.54306]
[1778599824681,31.6,80243.29,82.6,0.4106,0.00035,13.54306]
[1778599825435,31.6,80243.97,82.6,0.41084,0.00035,13.54506]
[1778599825927,31.6,80246.34,82.6,0.41167,0.00035,13.552]
[1778599828169,31.6,80247.45,82.6,0.41206,0.00035,13.5552]
[1778599829082,31.6,80244.47,82.6,0.41101,0.00035,13.54648]
[1778599829556,31.6,80247.97,82.6,0.41224,0.00035,13.55668]
[1778599830388,31.6,80247.97,82.6,0.41224,0.00035,13.55668]
[1778599830458,31.6,80247.97,82.6,0.41224,0.00035,13.55668]
[1778599830563,31.6,80250.01,82.6,0.41296,0.00035,13.56256]
[1778599831429,31.6,80250.01,82.6,0.41296,0.00035,13.56256]
[1778599832063,31.6,80250.21,82.6,0.41299,0.00035,13.55592]
[1778599832712,31.6,80250.21,82.6,0.41299,0.00035,13.55592]
[1778599832733,31.6,80251.21,82.6,0.41334,0.00035,13.55879]
[1778599832855,31.6,80251.21,82.6,0.41334,0.00035,13.55879]
[1778599837289,31.6,80249.28,82.6,0.41265,0.00035,13.55316]
[1778599837950,31.6,80250.69,82.6,0.41314,0.00035,13.5572]
[1778599840347,31.59,80253.53,82.6,0.41415,0.00035,13.5653]
[1778599840703,31.59,80253.53,82.6,0.41415,0.00035,13.5653]
[1778599840806,31.59,80253.53,82.6,0.41415,0.00035,13.5653]
[1778599840824,31.59,80253.53,82.6,0.41415,0.00035,13.5653]
[1778599840831,31.59,80253.53,82.6,0.41415,0.00035,13.5653]
[1778599840836,31.59,80248.17,82.6,0.41225,0.00035,13.54989]
[1778599840975,31.59,80248.17,82.6,0.41225,0.00035,13.54989]
[1778599841640,31.59,80252.87,82.6,0.41391,0.00035,13.56341]
[1778599842055,31.59,80252.87,82.6,0.41391,0.00035,13.56341]
[1778599842123,31.59,80252.87,82.6,0.41391,0.00035,13.56341]
[1778599842676,31.59,80252.87,82.6,0.41391,0.00035,13.56341]
[1778599842685,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599842930,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843131,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843151,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843212,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843239,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843285,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843313,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843394,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843475,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843821,31.59,80249.98,82.6,0.41288,0.00035,13.5551]
[1778599843785,31.59,80234.56,82.6,0.40743,0.00035,13.50934]
[1778599843957,31.59,80234.56,82.6,0.40743,0.00035,13.50934]
[1778599844836,31.59,80228.42,82.6,0.40526,0.00035,13.49044]
[1778599844994,31.59,80228.42,82.6,0.40526,0.00035,13.49044]
[1778599845553,31.59,80228.42,82.6,0.40526,0.00035,13.49044]
[1778599845589,31.59,80228.42,82.6,0.40526,0.00035,13.49044]
[1778599845744,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599845937,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846007,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846083,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846208,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846248,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846251,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846251,31.59,80225.84,82.6,0.40435,0.00035,13.48236]
[1778599846675,31.59,80234.94,82.6,0.40755,0.00035,13.51046]
[1778599846937,31.59,80234.94,82.6,0.40755,0.00035,13.51046]
[1778599847682,31.59,80235.89,82.6,0.40789,0.00035,13.51334]
[1778599848689,31.59,80232.52,82.6,0.4067,0.00035,13.50306]
[1778599850703,31.59,80236.53,82.6,0.40811,0.00035,13.51527]
[1778599850865,31.59,80236.53,82.6,0.40811,0.00035,13.51527]
[1778599854721,31.59,80239.91,82.6,0.40931,0.00035,13.52546]
[1778599855450,31.59,80239.65,82.6,0.40922,0.00035,13.52469]
[1778599855589,31.59,80239.65,82.6,0.40922,0.00035,13.52469]
[1778599855673,31.59,80239.65,82.6,0.40922,0.00035,13.52469]
[1778599855694,31.59,80239.65,82.6,0.40922,0.00035,13.52469]
[1778599855807,31.59,80242.93,82.6,0.41038,0.00035,13.53443]
[1778599855848,31.59,80242.93,82.6,0.41038,0.00035,13.53443]
[1778599856211,31.59,80242.93,82.6,0.41038,0.00035,13.53443]
[1778599856221,31.59,80242.93,82.6,0.41038,0.00035,13.53443]
[1778599856627,31.59,80242.93,82.6,0.41038,0.00035,13.53443]
[1778599856683,31.59,80242.93,82.6,0.41038,0.00035,13.53443]
[1778599856745,31.59,80245.88,82.6,0.41142,0.00035,13.54308]
[1778599856908,31.59,80245.88,82.6,0.41142,0.00035,13.54308]
[1778599858270,31.59,80246.29,82.6,0.41156,0.00035,13.54425]
[1778599858760,31.58,80242.75,82.6,0.4103,0.00035,13.53381]
[1778599862214,31.58,80244.25,82.6,0.41083,0.00035,13.53819]
[1778599862828,31.58,80252.42,82.6,0.41372,0.00035,13.56189]
[1778599863375,31.58,80252.42,82.6,0.41372,0.00035,13.56189]
[1778599863745,31.58,80252.42,82.6,0.41372,0.00035,13.56189]
[1778599863794,31.58,80266.87,82.6,0.41885,0.00036,13.60206]
[1778599864734,31.58,80266.87,82.6,0.41885,0.00036,13.60206]
[1778599864801,31.58,80269.6,82.6,0.41981,0.00036,13.60935]
[1778599865193,31.58,80269.6,82.6,0.41981,0.00036,13.60935]
[1778599865808,31.57,80270.66,82.6,0.42017,0.00036,13.61209]
[1778599865955,31.57,80270.66,82.6,0.42017,0.00036,13.61209]
[1778599866057,31.57,80270.66,82.6,0.42017,0.00036,13.61209]
[1778599866203,31.57,80270.66,82.6,0.42017,0.00036,13.61209]
[1778599866615,31.57,80270.66,82.6,0.42017,0.00036,13.61209]
[1778599866664,31.57,80270.66,82.6,0.42017,0.00036,13.61209]
[1778599866815,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867220,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867361,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867414,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867597,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867611,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867626,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867629,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867721,31.57,80277.67,82.6,0.42266,0.00036,13.63048]
[1778599867857,31.57,80283.21,82.6,0.42463,0.00036,13.64463]
[1778599868631,31.57,80283.21,82.6,0.42463,0.00036,13.64463]
[1778599868641,31.57,80283.21,82.6,0.42463,0.00036,13.64463]
[1778599868829,31.57,80295.42,82.6,0.42899,0.00036,13.67468]
[1778599868880,31.57,80295.42,82.6,0.42899,0.00036,13.67468]
[1778599869768,31.57,80295.42,82.6,0.42899,0.00036,13.67468]
[1778599869836,31.57,80302.71,82.6,0.43159,0.00036,13.69184]
[1778599869988,31.57,80302.71,82.6,0.43159,0.00036,13.69184]
[1778599870000,31.57,80302.71,82.6,0.43159,0.00036,13.69184]
[1778599870704,31.57,80302.71,82.6,0.43159,0.00036,13.69184]
[1778599871294,31.57,80301.24,82.6,0.43106,0.00036,13.6884]
[1778599871850,31.57,80299.91,82.6,0.43058,0.00036,13.68529]
[1778599873858,31.57,80302.42,82.6,0.43148,0.00036,13.69114]
[1778599873961,31.57,80302.42,82.6,0.43148,0.00036,13.69113]
[1778599874384,31.57,80298.58,82.6,0.43011,0.00036,13.68214]
[1778599874866,31.57,80298.58,82.6,0.43011,0.00036,13.68214]
[1778599875506,31.56,80287.18,82.6,0.42603,0.00036,13.65444]
[1778599876362,31.56,80287.18,82.6,0.42603,0.00036,13.65444]
[1778599876782,31.56,80287.18,82.6,0.42603,0.00036,13.65444]
[1778599877605,31.56,80289.46,82.6,0.42683,0.00036,13.66002]
[1778599877759,31.55,80287.35,82.6,0.42606,0.00036,13.65468]
[1778599879190,31.54,80291.71,82.6,0.4276,0.00036,13.6653]
[1778599879906,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881173,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881283,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881304,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881375,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881453,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881469,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881519,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881595,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881627,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881649,31.53,80287.8,82.6,0.42618,0.00036,13.65551]
[1778599881694,31.52,80286.85,82.6,0.4258,0.00036,13.65292]
[1778599882215,31.52,80286.85,82.6,0.4258,0.00036,13.65292]
[1778599882242,31.52,80286.85,82.6,0.4258,0.00036,13.65292]
[1778599882376,31.52,80286.85,82.6,0.4258,0.00036,13.65292]
[1778599882679,31.51,80269.85,82.6,0.41972,0.00036,13.60877]
[1778599883733,31.51,80269.85,82.6,0.41972,0.00036,13.60877]
[1778599883832,31.51,80264.47,82.6,0.4178,0.00036,13.59416]
[1778599884290,31.51,80264.47,82.6,0.4178,0.00036,13.59416]
[1778599884815,31.51,80260.84,82.6,0.41651,0.00036,13.58413]
[1778599885004,31.51,80260.84,82.6,0.41651,0.00036,13.58413]
[1778599885242,31.51,80260.84,82.6,0.41651,0.00036,13.58413]
[1778599885860,31.51,80260.69,82.6,0.41646,0.00036,13.58372]
[1778599886864,31.51,80260.69,82.6,0.41646,0.00036,13.58372]
[1778599886331,31.51,80269.21,82.6,0.41949,0.00036,13.60703]
[1778599886957,31.51,80272.58,82.6,0.42069,0.00036,13.61602]
[1778599888282,31.51,80272.58,82.6,0.42069,0.00036,13.61602]
[1778599888813,31.5,80272.17,82.6,0.4205,0.00036,13.61462]
[1778599889689,31.5,80272.17,82.6,0.4205,0.00036,13.61462]
[1778599889767,31.49,80271.92,82.6,0.4204,0.00036,13.61393]
[1778599894955,31.48,80270.82,82.6,0.41993,0.00036,13.60353]
[1778599895652,31.48,80270.82,82.6,0.41993,0.00036,13.60353]
[1778599895726,31.48,80270.36,82.6,0.41976,0.00036,13.60227]
[1778599896275,31.48,80270.36,82.6,0.41976,0.00036,13.60227]
[1778599896581,31.48,80270.36,82.6,0.41976,0.00036,13.60227]
[1778599896625,31.48,80270.36,82.6,0.41976,0.00036,13.60227]
[1778599896698,31.48,80270.36,82.6,0.41976,0.00036,13.60227]
[1778599896865,31.48,80273.75,82.6,0.42097,0.00036,13.61131]
[1778599897659,31.48,80273.75,82.6,0.42097,0.00036,13.61131]
[1778599897689,31.48,80278.28,82.6,0.42259,0.00036,13.62322]
[1778599898798,31.48,80285.0,82.6,0.42499,0.00036,13.64039]
[1778599899711,31.48,80288.64,82.6,0.42629,0.00036,13.6495]
[1778599901753,31.48,80287.48,82.6,0.42588,0.00036,13.64661]
[1778599901854,31.48,80285.46,82.6,0.42515,0.00036,13.64153]
[1778599903380,31.47,80288.9,82.6,0.42638,0.00036,13.65012]
[1778599905813,31.47,80290.75,82.6,0.42704,0.00036,13.65466]
[1778599905815,31.47,80290.75,82.6,0.42704,0.00036,13.65466]
[1778599905873,31.47,80290.75,82.6,0.42704,0.00036,13.65466]
[1778599905892,31.47,80290.75,82.6,0.42704,0.00036,13.65466]
[1778599905903,31.47,80290.75,82.6,0.42704,0.00036,13.65466]
[1778599905876,31.47,80290.56,82.6,0.42697,0.00036,13.65417]
[1778599906322,31.47,80290.56,82.6,0.42697,0.00036,13.65417]
[1778599906852,31.47,80290.56,82.6,0.42697,0.00036,13.65417]
[1778599906421,31.47,80298.31,82.6,0.42974,0.00036,13.67294]
[1778599907840,31.47,80298.31,82.6,0.42974,0.00036,13.67294]
[1778599907959,31.47,80301.21,82.6,0.43078,0.00036,13.67976]
[1778599907962,31.47,80301.21,82.6,0.43078,0.00036,13.67976]
[1778599908774,31.47,80295.26,82.6,0.42864,0.00036,13.66559]
[1778599909576,31.47,80295.26,82.6,0.42864,0.00036,13.66559]
[1778599914788,31.47,80295.42,82.6,0.42869,0.00036,13.66593]
[1778599915382,31.46,80298.89,82.6,0.42993,0.00036,13.67421]
[1778599916506,31.46,80298.89,82.6,0.42993,0.00036,13.67421]
[1778599916554,31.46,80298.89,82.6,0.42993,0.00036,13.67421]
[1778599917915,31.46,80299.1,82.6,0.43,0.00036,13.67467]
[1778599918430,31.46,80299.1,82.6,0.43,0.00036,13.67467]
[1778599918624,31.46,80299.1,82.6,0.43,0.00036,13.67467]
[1778599918644,31.46,80299.1,82.6,0.43,0.00036,13.67467]
[1778599918648,31.46,80299.1,82.6,0.43,0.00036,13.67467]
[1778599918771,31.46,80299.1,82.6,0.43,0.00036,13.67467]
[1778599918827,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599918951,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599918980,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599918995,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919231,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919277,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919307,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919312,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919369,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919451,31.46,80301.75,82.6,0.43095,0.00036,13.68088]
[1778599919699,31.46,80314.85,82.6,0.43565,0.00036,13.71061]
[1778599920081,31.46,80314.85,82.6,0.43565,0.00036,13.71061]
[1778599920835,31.45,80322.83,82.6,0.43851,0.00036,13.72778]
[1778599921002,31.45,80322.83,82.6,0.43851,0.00036,13.72778]
[1778599921670,31.45,80322.83,82.6,0.43851,0.00036,13.72778]
[1778599921878,31.45,80323.49,82.6,0.43875,0.00036,13.72914]
[1778599922003,31.45,80323.49,82.6,0.43875,0.00036,13.72914]
[1778599922752,31.45,80326.78,82.6,0.43993,0.00036,13.73598]
[1778599924572,31.45,80327.52,82.6,0.44019,0.00036,13.73749]
[1778599924573,31.45,80327.52,82.6,0.44019,0.00036,13.73749]
[1778599924666,31.45,80327.52,82.6,0.44019,0.00036,13.73749]
[1778599924673,31.45,80327.52,82.6,0.44019,0.00036,13.73749]
[1778599924832,31.45,80327.33,82.6,0.44012,0.00036,13.73708]
[1778599924955,31.45,80327.33,82.6,0.44012,0.00036,13.73708]
[1778599925601,31.45,80327.33,82.6,0.44012,0.00036,13.73708]
[1778599925785,31.45,80340.84,82.6,0.44498,0.00036,13.76388]
[1778599926909,31.45,80340.84,82.6,0.44498,0.00036,13.76388]
[1778599928411,31.44,80344.05,82.6,0.44614,0.00036,13.76994]
[1778599928416,31.44,80344.05,82.6,0.44614,0.00036,13.76994]
[1778599928441,31.44,80344.05,82.6,0.44614,0.00036,13.76994]
[1778599928484,31.44,80344.05,82.6,0.44614,0.00036,13.76994]
[1778599928735,31.44,80344.05,82.6,0.44614,0.00036,13.76994]
[1778599928907,31.44,80344.05,82.6,0.44614,0.00036,13.76994]
[1778599928810,31.44,80343.81,82.6,0.44604,0.00036,13.76945]
[1778599932273,31.43,80347.84,82.6,0.44749,0.00036,13.77688]
[1778599934905,31.43,80346.76,82.6,0.44709,0.00036,13.77486]
[1778599935668,31.43,80347.74,82.6,0.44744,0.00036,13.77666]
[1778599935769,31.43,80355.24,82.6,0.45015,0.00036,13.79007]
[1778599936993,31.43,80354.52,82.6,0.44989,0.00036,13.78881]
[1778599937200,31.43,80354.52,82.6,0.44989,0.00036,13.78881]
[1778599937705,31.43,80354.52,82.6,0.44989,0.00036,13.78881]
[1778599937789,31.42,80354.77,82.6,0.44997,0.00036,13.7892]
[1778599940714,31.41,80355.25,82.6,0.45013,0.00036,13.78999]
[1778599940809,31.41,80356.47,82.6,0.45057,0.00036,13.7921]
[1778599941912,31.41,80350.45,82.6,0.44838,0.00036,13.78141]
[1778599942343,31.41,80354.53,82.6,0.44986,0.00036,13.78868]
[1778599945496,31.4,80356.55,82.6,0.45058,0.00036,13.79218]
[1778599945914,31.4,80352.45,82.6,0.44909,0.00036,13.78492]
[1778599947871,31.39,80351.12,82.6,0.4486,0.00036,13.78251]
[1778599947877,31.39,80350.9,82.6,0.44852,0.00036,13.7821]
[1778599947951,31.39,80350.9,82.6,0.44852,0.00036,13.7821]
[1778599947980,31.39,80350.9,82.6,0.44852,0.00036,13.7821]
[1778599948041,31.39,80350.9,82.6,0.44852,0.00036,13.7821]
[1778599948271,31.39,80350.9,82.6,0.44852,0.00036,13.7821]
[1778599948874,31.36,80343.8,82.6,0.4459,0.00036,13.76877]
[1778599949853,31.34,80336.31,82.6,0.44315,0.00036,13.75411]
[1778599952414,31.34,80332.62,82.6,0.44177,0.00036,13.73959]
[1778599954266,31.34,80332.41,82.6,0.44169,0.00036,13.73915]
[1778599954679,31.34,80332.41,82.6,0.44169,0.00036,13.73915]
[1778599954909,31.33,80334.58,82.6,0.44247,0.00036,13.74348]
[1778599955800,31.33,80349.31,82.6,0.44781,0.00036,13.77163]
[1778599956570,31.33,80352.61,82.6,0.449,0.00036,13.77759]
[1778599957638,31.33,80349.47,82.6,0.44786,0.00036,13.7719]
[1778599959465,31.33,80344.37,82.6,0.44601,0.00036,13.76241]
[1778599961479,31.32,80347.95,82.6,0.4473,0.00036,13.76905]
[1778599963029,31.32,80347.9,82.6,0.44728,0.00036,13.76894]
[1778599963133,31.32,80347.9,82.6,0.44728,0.00036,13.76894]
[1778599963611,31.32,80347.9,82.6,0.44728,0.00036,13.76894]
[1778599963662,31.32,80338.1,82.6,0.44372,0.00036,13.7503]
[1778599964618,31.32,80338.1,82.6,0.44372,0.00036,13.7503]
[1778599964636,31.32,80338.1,82.6,0.44372,0.00036,13.7503]
[1778599964739,31.32,80334.1,82.6,0.44227,0.00036,13.74237]
[1778599965669,31.32,80334.1,82.6,0.44227,0.00036,13.74237]
[1778599965835,31.32,80334.1,82.6,0.44227,0.00036,13.74237]
[1778599965905,31.32,80338.14,82.6,0.44373,0.00036,13.75035]
[1778599966750,31.32,80338.14,82.6,0.44373,0.00036,13.75035]
[1778599966819,31.32,80333.31,82.6,0.44198,0.00036,13.74075]
[1778599967521,31.31,80338.46,82.6,0.44384,0.00036,13.75095]
[1778599972285,31.31,80336.79,82.6,0.44322,0.00036,13.74761]
[1778599972292,31.31,80336.79,82.6,0.44322,0.00036,13.74761]
[1778599972556,31.31,80335.13,82.6,0.44262,0.00036,13.7443]
[1778599977591,31.3,80334.28,82.6,0.44229,0.00036,13.74252]
[1778599981619,31.28,80338.49,82.6,0.44378,0.00036,13.75066]
[1778599984912,31.28,80338.61,82.6,0.44382,0.00036,13.75086]
[1778599985552,31.27,80339.33,82.6,0.44407,0.00036,13.75224]
[1778599985647,31.27,80339.45,82.6,0.44411,0.00036,13.75245]
[1778599988669,31.26,80332.51,82.6,0.44158,0.00036,13.7386]
[1778599989170,31.26,80332.51,82.6,0.44158,0.00036,13.7386]
[1778599989189,31.26,80332.51,82.6,0.44158,0.00036,13.7386]
[1778599989229,31.26,80332.51,82.6,0.44158,0.00036,13.7386]
[1778599989676,31.26,80327.76,82.6,0.43985,0.00036,13.72882]
[1778599990683,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991225,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991268,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991310,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991435,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991658,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991697,31.26,80324.44,82.6,0.43865,0.00036,13.72183]
[1778599991787,31.26,80316.79,82.6,0.43587,0.00036,13.70527]
[1778599992047,31.26,80316.79,82.6,0.43587,0.00036,13.70527]
[1778599992199,31.26,80316.79,82.6,0.43587,0.00036,13.70527]
[1778599993718,31.25,80314.16,82.6,0.43492,0.00036,13.6994]
[1778599994170,31.25,80314.58,82.6,0.43506,0.00036,13.70032]
[1778599994479,31.25,80314.58,82.6,0.43506,0.00036,13.70032]
[1778599996025,31.25,80314.38,82.6,0.43498,0.00036,13.69983]
[1778599996726,31.25,80317.79,82.6,0.43621,0.00036,13.70735]
[1778599998313,31.25,80317.78,82.6,0.43621,0.00036,13.70731]
[1778599998686,31.25,80317.78,82.6,0.43621,0.00036,13.70731]
[1778599999148,31.24,80320.04,82.6,0.43702,0.00036,13.71221]
[1778599999747,31.24,80323.5,82.6,0.43827,0.00036,13.71963]
[1778600000383,31.24,80323.5,82.6,0.43827,0.00036,13.71963]
[1778600000754,31.24,80328.03,82.6,0.43991,0.00036,13.72914]
[1778600003117,31.23,80328.69,82.6,0.44014,0.00036,13.73046]
[1778600003328,31.23,80328.69,82.6,0.44014,0.00036,13.73046]
[1778600003955,31.23,80328.69,82.6,0.44014,0.00036,13.73046]
[1778600003963,31.23,80332.03,82.6,0.44134,0.00036,13.7373]
[1778600004684,31.23,80332.03,82.6,0.44134,0.00036,13.7373]
[1778600004830,31.23,80332.03,82.6,0.44134,0.00036,13.7373]
[1778600004970,31.23,80340.45,82.6,0.4444,0.00036,13.75402]
[1778600005789,31.23,80345.66,82.6,0.44629,0.00036,13.76396]
[1778600007603,31.23,80345.84,82.6,0.44635,0.00036,13.76428]
[1778600007803,31.23,80346.58,82.6,0.44662,0.00036,13.76565]
[1778600008817,31.23,80346.58,82.6,0.44662,0.00036,13.76565]
[1778600011473,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011520,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011565,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011609,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011612,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011668,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011702,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011748,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011760,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011765,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011922,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011927,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011937,31.22,80349.95,82.6,0.44784,0.00036,13.77186]
[1778600011963,31.22,80354.77,82.6,0.44956,0.00036,13.77344]
[1778600012009,31.22,80354.77,82.6,0.44956,0.00036,13.77344]
[1778600012096,31.22,80354.77,82.6,0.44956,0.00036,13.77344]
[1778600012478,31.22,80354.77,82.6,0.44956,0.00036,13.77344]
[1778600012786,31.22,80354.77,82.6,0.44956,0.00036,13.77344]
[1778600012990,31.22,80360.9,82.6,0.45179,0.00036,13.78412]
[1778600014027,31.22,80360.97,82.6,0.45181,0.00036,13.78423]
[1778600014168,31.22,80360.97,82.6,0.45181,0.00036,13.78423]
[1778600014852,31.21,80362.56,82.6,0.45239,0.00036,13.78691]
[1778600017610,31.21,80362.9,82.6,0.4525,0.00036,13.78745]
[1778600017957,31.21,80362.9,82.6,0.4525,0.00036,13.78745]
[1778600018928,31.21,80366.84,82.6,0.45393,0.00036,13.79397]
[1778600019034,31.21,80366.84,82.6,0.45393,0.00036,13.79397]
[1778600019321,31.21,80366.84,82.6,0.45393,0.00036,13.79397]
[1778600019348,31.21,80366.84,82.6,0.45393,0.00036,13.79397]
[1778600019428,31.21,80366.84,82.6,0.45393,0.00036,13.79397]
[1778600019887,31.2,80368.95,82.6,0.4547,0.00036,13.7974]
[1778600020414,31.2,80368.95,82.6,0.4547,0.00036,13.7974]
[1778600021806,31.2,80367.64,82.6,0.45422,0.00036,13.79526]
[1778600021905,31.2,80368.73,82.6,0.45461,0.00036,13.79702]
[1778600023703,31.2,80368.6,82.6,0.45456,0.00036,13.7968]
[1778600023915,31.2,80369.32,82.6,0.45482,0.00037,13.79795]
[1778600024301,31.2,80369.32,82.6,0.45482,0.00037,13.79795]
[1778600025585,31.19,80368.85,82.6,0.45465,0.00037,13.79717]
[1778600025638,31.19,80368.85,82.6,0.45465,0.00037,13.79717]
[1778600025988,31.19,80368.85,82.6,0.45465,0.00037,13.79717]
[1778600025999,31.19,80368.85,82.6,0.45465,0.00037,13.79717]
[1778600025929,31.19,80368.87,82.6,0.45465,0.00037,13.79718]
[1778600026057,31.19,80368.87,82.6,0.45465,0.00037,13.79718]
[1778600026061,31.19,80368.87,82.6,0.45465,0.00037,13.79718]
[1778600026889,31.19,80368.87,82.6,0.45465,0.00037,13.79718]
[1778600026941,31.19,80368.87,82.6,0.45465,0.00037,13.79718]
[1778600026956,31.19,80368.87,82.6,0.45465,0.00037,13.79718]
[1778600026950,31.19,80367.2,82.6,0.45403,0.00037,13.79444]
[1778600027956,31.19,80367.2,82.6,0.45403,0.00037,13.79444]
[1778600027943,31.18,80363.62,82.6,0.45272,0.00036,13.78848]
[1778600028174,31.18,80363.62,82.6,0.45272,0.00036,13.78848]
[1778600028186,31.18,80363.62,82.6,0.45272,0.00036,13.78848]
[1778600028958,31.18,80363.62,82.6,0.45272,0.00036,13.78848]
[1778600028950,31.18,80368.7,82.6,0.45457,0.00037,13.79686]
[1778600030005,31.18,80368.7,82.6,0.45457,0.00037,13.79686]
[1778600029961,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600030031,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600030182,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600030259,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600030337,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600030799,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600031021,31.18,80370.57,82.6,0.45525,0.00037,13.79986]
[1778600030968,31.18,80384.71,82.6,0.46042,0.00037,13.82133]
[1778600031051,31.18,80384.71,82.6,0.46042,0.00037,13.82133]
[1778600031102,31.18,80384.71,82.6,0.46042,0.00037,13.82133]
[1778600031975,31.18,80387.69,82.6,0.46151,0.00037,13.82555]
[1778600032791,31.18,80387.69,82.6,0.46151,0.00037,13.82555]
[1778600032982,31.18,80386.97,82.6,0.46124,0.00037,13.82453]
[1778600033252,31.18,80386.97,82.6,0.46124,0.00037,13.82453]
[1778600033989,31.18,80389.18,82.6,0.46205,0.00037,13.82762]
[1778600034591,31.18,80389.18,82.6,0.46205,0.00037,13.82762]
[1778600035241,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035385,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035397,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035428,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035436,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035518,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035589,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600035657,31.17,80390.56,82.6,0.46255,0.00037,13.82952]
[1778600036016,31.17,80400.38,82.6,0.46615,0.00037,13.8424]
[1778600037707,31.17,80402.81,82.6,0.46703,0.00037,13.84541]
[1778600038393,31.17,80402.21,82.6,0.46681,0.00037,13.84467]
[1778600040766,31.16,80398.51,82.6,0.46545,0.00037,13.84]
[1778600043862,31.16,80395.92,82.6,0.4645,0.00037,13.83664]
[1778600043906,31.16,80395.92,82.6,0.4645,0.00037,13.83664]
[1778600043982,31.16,80394.55,82.6,0.46399,0.00037,13.83482]
[1778600045017,31.16,80400.33,82.6,0.46611,0.00037,13.84228]
[1778600045072,31.16,80405.03,82.6,0.46783,0.00037,13.84806]
[1778600048962,31.15,80407.23,82.6,0.46863,0.00037,13.85066]
[1778600049013,31.15,80409.1,82.6,0.46931,0.00037,13.85284]
[1778600049230,31.15,80409.1,82.6,0.46931,0.00037,13.85284]
[1778600049618,31.15,80409.1,82.6,0.46931,0.00037,13.85284]
[1778600049935,31.15,80409.1,82.6,0.46931,0.00037,13.85284]
[1778600049946,31.15,80411.53,82.6,0.4702,0.00037,13.85561]
[1778600050697,31.15,80411.53,82.6,0.4702,0.00037,13.85561]
[1778600050963,31.15,80411.53,82.6,0.4702,0.00037,13.85561]
[1778600051009,31.15,80411.53,82.6,0.4702,0.00037,13.85561]
[1778600051031,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051058,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051066,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051113,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051380,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051661,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051919,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600051936,31.13,80412.7,82.6,0.47061,0.00037,13.85686]
[1778600052023,31.13,80415.04,82.6,0.47146,0.00037,13.85943]
[1778600052548,31.13,80415.04,82.6,0.47146,0.00037,13.85943]
[1778600053015,31.13,80415.04,82.6,0.47146,0.00037,13.85943]
[1778600053048,31.13,80415.04,82.6,0.47146,0.00037,13.85943]
[1778600052625,31.13,80428.73,82.6,0.47649,0.00037,13.87322]
[1778600053297,31.13,80428.73,82.6,0.47649,0.00037,13.87322]
[1778600053522,31.13,80428.73,82.6,0.47649,0.00037,13.87322]
[1778600053955,31.13,80428.73,82.6,0.47649,0.00037,13.87322]
[1778600053986,31.13,80432.65,82.6,0.47793,0.00037,13.87676]
[1778600054279,31.13,80432.65,82.6,0.47793,0.00037,13.87676]
[1778600055209,31.13,80432.54,82.6,0.47789,0.00037,13.87666]
[1778600055221,31.13,80435.7,82.6,0.47905,0.00037,13.87939]
[1778600056187,31.13,80435.7,82.6,0.47905,0.00037,13.87939]
[1778600056209,31.13,80435.7,82.6,0.47905,0.00037,13.87939]
[1778600057495,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057498,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057522,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057546,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057559,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057583,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057598,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057618,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057625,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057645,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057771,31.13,80435.15,82.6,0.47885,0.00037,13.87893]
[1778600057981,31.12,80433.03,82.6,0.47807,0.00037,13.87709]
[1778600058628,31.12,80433.03,82.6,0.47807,0.00037,13.87709]
[1778600058729,31.12,80422.93,82.6,0.47435,0.00037,13.86763]
[1778600061026,31.12,80420.48,82.6,0.47345,0.00037,13.86515]
[1778600061034,31.12,80420.48,82.6,0.47345,0.00037,13.86515]
[1778600061099,31.12,80420.48,82.6,0.47345,0.00037,13.86515]
[1778600061130,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061286,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061296,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061311,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061394,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061401,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061477,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061480,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061490,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061507,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061556,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061790,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061797,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061803,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600061956,31.11,80420.84,82.6,0.47357,0.00037,13.86549]
[1778600062022,31.09,80412.2,82.6,0.47038,0.00037,13.85619]
[1778600062196,31.09,80417.31,82.6,0.47226,0.00037,13.86177]
[1778600063546,31.09,80417.31,82.6,0.47226,0.00037,13.86177]
[1778600063645,31.09,80423.12,82.6,0.47439,0.00037,13.86775]
[1778600065543,31.09,80423.83,82.6,0.47465,0.00037,13.86845]
[1778600066935,31.06,80423.66,82.6,0.47457,0.00037,13.86822]
[1778600067131,31.04,80423.6,82.6,0.47452,0.00037,13.86812]
[1778600067231,31.04,80426.6,82.6,0.47563,0.00037,13.87104]
[1778600069014,31.02,80430.92,82.6,0.4772,0.00037,13.87503]
[1778600069269,31.02,80430.92,82.6,0.4772,0.00037,13.87503]
[1778600069622,31.02,80430.92,82.6,0.4772,0.00037,13.87503]
[1778600069624,31.02,80430.92,82.6,0.4772,0.00037,13.87503]
[1778600069729,31.02,80430.92,82.6,0.4772,0.00037,13.87503]
[1778600072498,30.98,80430.38,82.6,0.47695,0.00037,13.8674]
[1778600072701,30.98,80430.38,82.6,0.47695,0.00037,13.8674]
[1778600072962,30.98,80430.38,82.6,0.47695,0.00037,13.8674]
[1778600073072,30.96,80430.19,82.6,0.47687,0.00037,13.86719]
[1778600073627,30.96,80439.88,82.6,0.48044,0.00037,13.87553]
[1778600076748,30.95,80441.95,82.6,0.4812,0.00037,13.87715]
[1778600076832,30.95,80441.95,82.6,0.4812,0.00037,13.87715]
[1778600076878,30.95,80441.95,82.6,0.4812,0.00037,13.87715]
[1778600076994,30.95,80441.95,82.6,0.4812,0.00037,13.87715]
[1778600077072,30.93,80441.94,82.6,0.48118,0.00037,13.87712]
[1778600077331,30.93,80441.94,82.6,0.48118,0.00037,13.87712]
[1778600077695,30.93,80441.94,82.6,0.48118,0.00037,13.87712]
[1778600078076,30.93,80447.85,82.6,0.48337,0.00037,13.88153]
[1778600078309,30.93,80443.38,82.6,0.48171,0.00037,13.87823]
[1778600079279,30.93,80443.38,82.6,0.48171,0.00037,13.87823]
[1778600079283,30.93,80443.38,82.6,0.48171,0.00037,13.87823]
[1778600079714,30.93,80443.38,82.6,0.48171,0.00037,13.87823]
[1778600079784,30.93,80442.32,82.6,0.48132,0.00037,13.87742]
[1778600080323,30.93,80445.3,82.6,0.48242,0.00037,13.87968]
[1778600085876,30.93,80446.94,82.6,0.48303,0.00037,13.88088]
[1778600085976,30.93,80451.66,82.6,0.48478,0.00037,13.88414]
[1778600086130,30.93,80451.66,82.6,0.48478,0.00037,13.88414]
[1778600086171,30.93,80451.66,82.6,0.48478,0.00037,13.88414]
[1778600087022,30.93,80451.66,82.6,0.48478,0.00037,13.88414]
[1778600086564,30.93,80447.98,82.6,0.48341,0.00037,13.88162]
[1778600088016,30.93,80447.98,82.6,0.48341,0.00037,13.88162]
[1778600088056,30.93,80447.98,82.6,0.48341,0.00037,13.88162]
[1778600088077,30.9,80444.14,82.6,0.48198,0.00037,13.87878]
[1778600089027,30.9,80444.14,82.6,0.48198,0.00037,13.87878]
[1778600089056,30.9,80436.51,82.6,0.47915,0.00037,13.87267]
[1778600093242,30.89,80434.02,82.6,0.47822,0.00037,13.87051]
[1778600093417,30.89,80430.47,82.6,0.4769,0.00037,13.86732]
[1778600096450,30.89,80430.98,82.6,0.47709,0.00037,13.86778]
[1778600097101,30.89,80430.98,82.6,0.47709,0.00037,13.86778]
[1778600097166,30.89,80430.98,82.6,0.47709,0.00037,13.86778]
[1778600096929,30.89,80430.64,82.6,0.47696,0.00037,13.86746]
[1778600097790,30.88,80425.39,82.6,0.47501,0.00037,13.86247]
[1778600099459,30.88,80422.39,82.6,0.4739,0.00037,13.85948]
[1778600102096,30.88,80422.65,82.6,0.47399,0.00037,13.85973]
[1778600102180,30.88,80425.4,82.6,0.47501,0.00037,13.86247]
[1778600102942,30.88,80425.4,82.6,0.47501,0.00037,13.86247]
[1778600103021,30.87,80419.96,82.6,0.47299,0.00037,13.85695]
[1778600108068,30.87,80423.3,82.6,0.47422,0.00037,13.86036]
[1778600108258,30.87,80423.3,82.6,0.47422,0.00037,13.86036]
[1778600109107,30.86,80430.32,82.6,0.47682,0.00037,13.86713]
[1778600109210,30.86,80430.32,82.6,0.47682,0.00037,13.86713]
[1778600109217,30.86,80430.32,82.6,0.47682,0.00037,13.86713]
[1778600109529,30.86,80430.4,82.6,0.47685,0.00037,13.8672]
[1778600111577,30.86,80430.6,82.6,0.47692,0.00037,13.86738]
[1778600112290,30.86,80430.25,82.6,0.47679,0.00037,13.86705]
[1778600112550,30.86,80419.58,82.6,0.47284,0.00037,13.85651]
[1778600113213,30.86,80419.58,82.6,0.47284,0.00037,13.85651]
[1778600114019,30.85,80413.96,82.6,0.47075,0.00037,13.8504]
[1778600116105,30.85,80412.84,82.6,0.47033,0.00037,13.84914]
[1778600116118,30.85,80410.99,82.6,0.46965,0.00037,13.84702]
[1778600116888,30.85,80404.19,82.6,0.46712,0.00037,13.83889]
[1778600119884,30.85,80402.43,82.6,0.46647,0.00037,13.83669]
[1778600120696,30.84,80400.67,82.6,0.46582,0.00037,13.83445]
[1778600121088,30.84,80400.67,82.6,0.46582,0.00037,13.83445]
[1778600121055,30.84,80395.45,82.6,0.46388,0.00037,13.82761]
[1778600121296,30.84,80395.45,82.6,0.46388,0.00037,13.82761]
[1778600121348,30.84,80395.45,82.6,0.46388,0.00037,13.82761]
[1778600121804,30.84,80395.45,82.6,0.46388,0.00037,13.82761]
[1778600121846,30.84,80389.92,82.6,0.46183,0.00037,13.82001]
[1778600122859,30.84,80386.63,82.6,0.46061,0.00037,13.81532]
[1778600123370,30.84,80386.63,82.6,0.46061,0.00037,13.81532]
[1778600123561,30.84,80386.63,82.6,0.46061,0.00037,13.81532]
[1778600124046,30.84,80386.63,82.6,0.46061,0.00037,13.81532]
[1778600124025,30.84,80390.5,82.6,0.46204,0.00037,13.82082]
[1778600124551,30.84,80390.5,82.6,0.46204,0.00037,13.82082]
[1778600125195,30.84,80393.29,82.6,0.46308,0.00037,13.82467]
[1778600125288,30.84,80393.29,82.6,0.46308,0.00037,13.82467]
[1778600125577,30.84,80393.29,82.6,0.46308,0.00037,13.82467]
[1778600126103,30.82,80384.22,82.6,0.45969,0.00037,13.81169]
[1778600126889,30.82,80384.22,82.6,0.45969,0.00037,13.81169]
[1778600127022,30.82,80384.22,82.6,0.45969,0.00037,13.81169]
[1778600127091,30.82,80371.42,82.6,0.45495,0.00037,13.79182]
[1778600127384,30.82,80371.42,82.6,0.45495,0.00037,13.79182]
[1778600132064,30.81,80370.5,82.6,0.4546,0.00037,13.79028]
[1778600132157,30.81,80370.56,82.6,0.4546,0.00037,13.78327]
[1778600132281,30.81,80370.56,82.6,0.4546,0.00037,13.78327]
[1778600133055,30.81,80363.09,82.6,0.45183,0.00037,13.77068]
[1778600134706,30.8,80367.06,82.6,0.4533,0.00037,13.77743]
[1778600135989,30.8,80367.06,82.6,0.4533,0.00037,13.77743]
[1778600135990,30.8,80368.82,82.6,0.45394,0.00037,13.78036]
[1778600136673,30.8,80368.82,82.6,0.45394,0.00037,13.78036]
[1778600137068,30.8,80367.54,82.6,0.45347,0.00037,13.77822]
[1778600139057,30.8,80362.97,82.6,0.45177,0.00037,13.77042]
[1778600139382,30.8,80362.97,82.6,0.45177,0.00037,13.77042]
[1778600141427,30.8,80360.57,82.6,0.45088,0.00037,13.76622]
[1778600144756,30.79,80362.33,82.6,0.45153,0.00037,13.76927]
[1778600145658,30.79,80360.75,82.6,0.45094,0.00037,13.7665]
[1778600148058,30.79,80363.76,82.6,0.45205,0.00037,13.77172]
[1778600148092,30.79,80363.27,82.6,0.45187,0.00037,13.77086]
[1778600148407,30.79,80363.27,82.6,0.45187,0.00037,13.77086]
[1778600148820,30.79,80365.86,82.6,0.45282,0.00037,13.77529]
[1778600151983,30.79,80366.36,82.6,0.453,0.00037,13.77612]
[1778600152013,30.79,80366.36,82.6,0.453,0.00037,13.77612]
[1778600152017,30.79,80366.36,82.6,0.453,0.00037,13.77612]
[1778600152055,30.78,80366.43,82.6,0.45303,0.00037,13.77623]
[1778600152848,30.78,80370.09,82.6,0.45438,0.00037,13.78233]
[1778600154075,30.78,80370.09,82.6,0.45438,0.00037,13.78233]
[1778600154140,30.78,80372.58,82.6,0.4553,0.00037,13.78639]
[1778600156302,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600156321,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600156324,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600156652,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600156679,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600157007,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600157017,30.78,80373.54,82.6,0.45565,0.00037,13.78792]
[1778600157156,30.78,80375.81,82.6,0.45649,0.00037,13.79153]
[1778600157669,30.78,80375.81,82.6,0.45649,0.00037,13.79153]
[1778600157697,30.78,80375.81,82.6,0.45649,0.00037,13.79153]
[1778600157823,30.78,80375.81,82.6,0.45649,0.00037,13.79153]
[1778600157910,30.78,80375.81,82.6,0.45649,0.00037,13.79153]
[1778600158118,30.78,80374.97,82.6,0.45618,0.00037,13.79019]
[1778600160142,30.77,80371.29,82.6,0.45481,0.00037,13.78424]
[1778600160904,30.77,80368.0,82.6,0.45359,0.00037,13.77879]
[1778600162599,30.77,80365.65,82.6,0.45272,0.00037,13.77482]
[1778600162611,30.77,80365.65,82.6,0.45272,0.00037,13.77482]
[1778600163044,30.77,80362.05,82.6,0.45138,0.00037,13.76861]
[1778600166651,30.77,80359.18,82.6,0.45031,0.00037,13.76352]
[1778600167989,30.77,80359.46,82.6,0.45042,0.00037,13.76401]
[1778600168089,30.76,80359.07,82.6,0.45027,0.00037,13.76331]
[1778600168861,30.76,80359.07,82.6,0.45027,0.00037,13.76331]
[1778600168960,30.76,80360.04,82.6,0.45063,0.00037,13.76503]
[1778600173995,30.76,80360.76,82.6,0.45088,0.00037,13.76626]
[1778600175212,30.76,80360.07,82.6,0.45063,0.00037,13.76503]
[1778600175702,30.76,80360.07,82.6,0.45063,0.00037,13.76503]
[1778600176011,30.76,80353.3,82.6,0.44812,0.00037,13.75278]
[1778600176626,30.76,80353.3,82.6,0.44812,0.00037,13.75278]
[1778600177016,30.75,80349.56,82.6,0.44673,0.00037,13.74577]
[1778600177486,30.75,80349.56,82.6,0.44673,0.00037,13.74577]
[1778600178103,30.75,80348.58,82.6,0.44637,0.00037,13.7439]
[1778600179030,30.75,80354.16,82.6,0.44843,0.00037,13.75433]
[1778600179312,30.75,80354.16,82.6,0.44843,0.00037,13.75433]
[1778600179696,30.75,80354.16,82.6,0.44843,0.00037,13.75433]
[1778600179774,30.75,80354.16,82.6,0.44843,0.00037,13.75433]
[1778600180018,30.75,80354.16,82.6,0.44843,0.00037,13.75433]
[1778600180062,30.75,80354.16,82.6,0.44843,0.00037,13.75433]
[1778600180167,30.75,80366.96,82.6,0.45317,0.00037,13.7769]
[1778600180716,30.75,80366.96,82.6,0.45317,0.00037,13.7769]
[1778600181044,30.75,80374.4,82.6,0.45593,0.00037,13.78912]
[1778600184065,30.75,80377.59,82.6,0.45711,0.00037,13.79415]
[1778600184385,30.75,80377.59,82.6,0.45711,0.00037,13.79415]
[1778600185072,30.75,80372.06,82.6,0.45505,0.00037,13.78533]
[1778600190153,30.74,80372.4,82.6,0.45517,0.00037,13.78586]
[1778600190161,30.74,80372.33,82.6,0.45515,0.00037,13.78574]
[1778600193494,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600193574,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600193697,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600193717,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600193770,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600193782,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600193955,30.74,80372.2,82.6,0.45507,0.00037,13.7784]
[1778600194137,30.74,80381.56,82.6,0.45854,0.00037,13.7931]
[1778600194261,30.74,80381.56,82.6,0.45854,0.00037,13.7931]
[1778600194772,30.74,80381.56,82.6,0.45854,0.00037,13.7931]
[1778600195269,30.74,80383.95,82.6,0.45943,0.00037,13.79668]
[1778600196102,30.74,80383.95,82.6,0.45943,0.00037,13.79668]
[1778600196533,30.74,80386.29,82.6,0.46029,0.00037,13.80013]
[1778600197158,30.74,80386.55,82.6,0.46039,0.00037,13.8005]
[1778600197841,30.74,80386.55,82.6,0.46039,0.00037,13.8005]
[1778600199634,30.74,80386.09,82.6,0.46022,0.00037,13.79983]
[1778600200101,30.74,80386.09,82.6,0.46022,0.00037,13.79983]
[1778600200180,30.74,80385.78,82.6,0.4601,0.00037,13.79937]
[1778600201186,30.73,80381.84,82.6,0.45864,0.00037,13.7935]
[1778600204783,30.73,80381.3,82.6,0.45843,0.00037,13.79267]
[1778600205215,30.73,80380.32,82.6,0.45807,0.00037,13.79117]
[1778600210430,30.73,80380.91,82.6,0.45829,0.00037,13.79206]
[1778600210434,30.73,80380.91,82.6,0.45829,0.00037,13.79206]
[1778600210927,30.73,80380.91,82.6,0.45829,0.00037,13.79206]
[1778600210956,30.73,80380.91,82.6,0.45829,0.00037,13.79206]
[1778600212582,30.73,80380.41,82.6,0.4581,0.00037,13.7913]
[1778600212665,30.73,80380.41,82.6,0.4581,0.00037,13.7913]
[1778600212670,30.73,80380.41,82.6,0.4581,0.00037,13.7913]
[1778600212990,30.73,80377.16,82.6,0.45689,0.00037,13.78626]
[1778600214245,30.73,80377.16,82.6,0.45689,0.00037,13.78626]
[1778600214956,30.73,80376.86,82.6,0.45678,0.00037,13.78579]
[1778600215094,30.73,80376.86,82.6,0.45678,0.00037,13.78579]
[1778600215195,30.73,80374.4,82.6,0.45586,0.00037,13.78187]
[1778600215573,30.73,80374.4,82.6,0.45586,0.00037,13.78187]
[1778600215713,30.73,80367.39,82.6,0.45326,0.00037,13.77035]
[1778600216527,30.73,80361.99,82.6,0.45126,0.00037,13.76106]
[1778600217527,30.73,80361.99,82.6,0.45126,0.00037,13.76106]
[1778600217880,30.72,80364.7,82.6,0.45226,0.00037,13.76575]
[1778600218306,30.72,80370.93,82.6,0.45457,0.00037,13.77622]
[1778600222328,30.72,80370.94,82.6,0.45457,0.00037,13.77622]
[1778600222376,30.72,80370.94,82.6,0.45457,0.00037,13.77622]
[1778600222426,30.72,80372.74,82.6,0.45524,0.00037,13.77915]
[1778600224386,30.72,80372.92,82.6,0.4553,0.00037,13.77944]
[1778600224783,30.72,80372.81,82.6,0.45526,0.00037,13.77925]
[1778600226370,30.72,80372.95,82.6,0.45531,0.00037,13.77948]
[1778600226638,30.72,80372.95,82.6,0.45531,0.00037,13.77948]
[1778600226649,30.72,80372.95,82.6,0.45531,0.00037,13.77948]
[1778600226963,30.72,80372.95,82.6,0.45531,0.00037,13.77948]
[1778600227064,30.72,80374.07,82.6,0.45572,0.00037,13.78127]
[1778600227369,30.72,80382.75,82.6,0.45895,0.00037,13.79477]
[1778600232763,30.71,80384.62,82.6,0.45964,0.00037,13.79755]
[1778600232823,30.71,80384.11,82.6,0.45945,0.00037,13.79679]
[1778600233955,30.71,80384.11,82.6,0.45945,0.00037,13.79679]
[1778600234625,30.71,80383.27,82.6,0.45914,0.00037,13.79553]
[1778600234684,30.71,80383.27,82.6,0.45914,0.00037,13.79553]
[1778600234767,30.71,80380.33,82.6,0.45804,0.00037,13.79108]
[1778600235706,30.71,80380.33,82.6,0.45804,0.00037,13.79108]
[1778600237076,30.71,80378.3,82.6,0.45729,0.00037,13.78794]
[1778600237155,30.71,80378.08,82.6,0.4572,0.00037,13.78758]
[1778600237740,30.71,80378.08,82.6,0.4572,0.00037,13.78758]
[1778600237808,30.71,80378.08,82.6,0.4572,0.00037,13.78758]
[1778600237817,30.71,80378.08,82.6,0.4572,0.00037,13.78758]
[1778600237861,30.71,80378.08,82.6,0.4572,0.00037,13.78758]
[1778600239192,30.71,80377.77,82.6,0.45709,0.00037,13.78709]
[1778600239218,30.71,80385.27,82.6,0.45987,0.00037,13.79848]
[1778600240460,30.71,80379.69,82.6,0.4578,0.00037,13.79006]
[1778600245595,30.7,80380.05,82.6,0.45792,0.00037,13.7906]
[1778600252544,30.7,80380.06,82.6,0.45789,0.00037,13.78346]
[1778600257177,30.69,80379.16,82.6,0.45755,0.00037,13.78206]
[1778600257277,30.69,80379.16,82.6,0.45755,0.00037,13.78206]
[1778600258969,30.69,80373.34,82.6,0.45538,0.00037,13.77282]
[1778600260623,30.69,80371.12,82.6,0.45456,0.00037,13.76919]
[1778600261257,30.69,80371.74,82.6,0.45479,0.00037,13.7702]
[1778600262847,30.69,80370.42,82.6,0.45429,0.00037,13.76803]
[1778600262861,30.69,80370.42,82.6,0.45429,0.00037,13.76803]
[1778600262916,30.69,80370.42,82.6,0.45429,0.00037,13.76803]
[1778600262974,30.69,80370.15,82.6,0.45419,0.00037,13.76756]
[1778600263934,30.69,80370.15,82.6,0.45419,0.00037,13.76756]
[1778600264035,30.68,80366.08,82.6,0.45267,0.00037,13.7607]
[1778600269663,30.68,80368.3,82.6,0.45349,0.00037,13.76442]
[1778600274700,30.67,80368.49,82.6,0.45355,0.00037,13.76469]
[1778600279990,30.67,80368.23,82.6,0.45344,0.00037,13.76422]
[1778600289804,30.65,80371.52,82.6,0.45464,0.00037,13.7696]
[1778600294874,30.64,80371.04,82.6,0.45445,0.00037,13.76876]
[1778600296097,30.64,80377.88,82.6,0.457,0.00037,13.77976]
[1778600301888,30.63,80376.39,82.6,0.45643,0.00037,13.77735]
[1778600302844,30.63,80376.39,82.6,0.45643,0.00037,13.77735]
[1778600302896,30.63,80376.54,82.6,0.45648,0.00037,13.77758]
[1778600305916,30.63,80373.36,82.6,0.45529,0.00037,13.77246]
[1778600310951,30.62,80373.99,82.6,0.45552,0.00037,13.77345]
[1778600316227,30.62,80371.87,82.6,0.4547,0.00037,13.76287]
[1778600316272,30.62,80371.2,82.6,0.45445,0.00037,13.76176]
[1778600316999,30.62,80371.2,82.6,0.45445,0.00037,13.76176]
[1778600317100,30.62,80371.17,82.6,0.45444,0.00037,13.7617]
[1778600322102,30.62,80371.21,82.6,0.45445,0.00037,13.76175]
[1778600322125,30.62,80371.21,82.6,0.45445,0.00037,13.76175]
[1778600323037,30.62,80366.29,82.6,0.45261,0.00037,13.75347]
[1778600328072,30.61,80367.47,82.6,0.45305,0.00037,13.75547]
[1778600329453,30.61,80366.27,82.6,0.4526,0.00037,13.75342]
[1778600331088,30.61,80366.83,82.6,0.45281,0.00037,13.75437]
[1778600331362,30.61,80366.89,82.6,0.45283,0.00037,13.75447]
[1778600332241,30.61,80366.89,82.6,0.45283,0.00037,13.75447]
[1778600332282,30.61,80368.06,82.6,0.45326,0.00037,13.75645]
[1778600332915,30.61,80368.06,82.6,0.45326,0.00037,13.75645]
[1778600333108,30.61,80375.53,82.6,0.45605,0.00037,13.76875]
[1778600334115,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600334469,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600334478,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600334585,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600334613,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600334629,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600334636,30.61,80380.42,82.6,0.45787,0.00037,13.77643]
[1778600335122,30.61,80391.87,82.6,0.46215,0.00037,13.7933]
[1778600335442,30.61,80391.87,82.6,0.46215,0.00037,13.7933]
[1778600336129,30.61,80398.79,82.6,0.46473,0.00037,13.80273]
[1778600340132,30.61,80397.84,82.6,0.46438,0.00037,13.80146]
[1778600340158,30.61,80397.1,82.6,0.4641,0.00037,13.80047]
[1778600341127,30.61,80397.1,82.6,0.4641,0.00037,13.80047]
[1778600342199,30.61,80396.9,82.6,0.46402,0.00037,13.8002]
[1778600343057,30.61,80397.18,82.6,0.46413,0.00037,13.80057]
[1778600343179,30.61,80397.58,82.6,0.46428,0.00037,13.80111]
[1778600344252,30.61,80397.58,82.6,0.46428,0.00037,13.80111]
[1778600344353,30.61,80396.16,82.6,0.46375,0.00037,13.7992]
[1778600346366,30.61,80395.63,82.6,0.46355,0.00037,13.79848]
[1778600346461,30.61,80395.61,82.6,0.46354,0.00037,13.79845]
[1778600347207,30.61,80391.91,82.6,0.46215,0.00037,13.79333]
[1778600350348,30.6,80392.29,82.6,0.46229,0.00037,13.79386]
[1778600350418,30.6,80390.48,82.6,0.46162,0.00037,13.7913]
[1778600350431,30.6,80390.48,82.6,0.46162,0.00037,13.7913]
[1778600350899,30.6,80390.48,82.6,0.46162,0.00037,13.7913]
[1778600350955,30.6,80390.48,82.6,0.46162,0.00037,13.7913]
[1778600351235,30.6,80381.64,82.6,0.45832,0.00037,13.77826]
[1778600351607,30.6,80381.64,82.6,0.45832,0.00037,13.77826]
[1778600352270,30.6,80381.64,82.6,0.45832,0.00037,13.77826]
[1778600352334,30.6,80381.64,82.6,0.45832,0.00037,13.77826]
[1778600352347,30.6,80381.64,82.6,0.45832,0.00037,13.77826]
[1778600352955,30.6,80382.25,82.6,0.45854,0.00037,13.77919]
[1778600353249,30.6,80388.73,82.6,0.46096,0.00037,13.78879]
[1778600357455,30.6,80389.62,82.6,0.46129,0.00037,13.79006]
[1778600360114,30.6,80390.36,82.6,0.46157,0.00037,13.79111]
[1778600360285,30.6,80390.36,82.6,0.46157,0.00037,13.79111]
[1778600360418,30.6,80390.36,82.6,0.46157,0.00037,13.79111]
[1778600360304,30.6,80394.22,82.6,0.46301,0.00037,13.79652]
[1778600360461,30.6,80394.22,82.6,0.46301,0.00037,13.79652]
[1778600360515,30.6,80394.22,82.6,0.46301,0.00037,13.79652]
[1778600361171,30.6,80394.22,82.6,0.46301,0.00037,13.79652]
[1778600361310,30.6,80398.24,82.6,0.46451,0.00037,13.80195]
[1778600362118,30.6,80398.24,82.6,0.46451,0.00037,13.80195]
[1778600362317,30.6,80398.77,82.6,0.46471,0.00037,13.80266]
[1778600363315,30.6,80398.77,82.6,0.46471,0.00037,13.80266]
[1778600367450,30.6,80399.74,82.6,0.46507,0.00037,13.80392]
[1778600367556,30.6,80399.74,82.6,0.46507,0.00037,13.80392]
[1778600367841,30.6,80399.74,82.6,0.46507,0.00037,13.80392]
[1778600367904,30.6,80399.74,82.6,0.46507,0.00037,13.80392]
[1778600367979,30.6,80399.74,82.6,0.46507,0.00037,13.80392]
[1778600368323,30.6,80399.74,82.6,0.46507,0.00037,13.80392]
[1778600368360,30.6,80399.76,82.6,0.46508,0.00037,13.80395]
[1778600370117,30.6,80399.3,82.6,0.4649,0.00037,13.80334]
[1778600370516,30.59,80399.3,82.6,0.4649,0.00037,13.80334]
[1778600370567,30.59,80399.3,82.6,0.4649,0.00037,13.80334]
[1778600370603,30.59,80399.3,82.6,0.4649,0.00037,13.80334]
[1778600370655,30.59,80399.3,82.6,0.4649,0.00037,13.80334]
[1778600371380,30.59,80397.16,82.6,0.46408,0.00037,13.79339]
[1778600376017,30.59,80396.77,82.6,0.46393,0.00037,13.79285]
[1778600376345,30.59,80396.77,82.6,0.46393,0.00037,13.79285]
[1778600376427,30.59,80391.81,82.6,0.46207,0.00037,13.78601]
[1778600377049,30.59,80391.81,82.6,0.46207,0.00037,13.786]
[1778600377591,30.59,80391.81,82.6,0.46207,0.00037,13.786]
[1778600378145,30.59,80391.81,82.6,0.46207,0.00037,13.786]
[1778600378494,30.59,80389.86,82.6,0.46134,0.00037,13.78323]
[1778600378715,30.59,80389.86,82.6,0.46134,0.00037,13.78323]
[1778600378862,30.59,80389.86,82.6,0.46134,0.00037,13.78323]
[1778600384185,30.58,80386.0,82.6,0.45989,0.00037,13.7776]
[1778600385423,30.58,80385.59,82.6,0.45973,0.00037,13.77698]
[1778600385426,30.58,80385.59,82.6,0.45973,0.00037,13.77698]
[1778600385517,30.58,80385.83,82.6,0.45982,0.00037,13.77733]
[1778600385635,30.58,80385.83,82.6,0.45982,0.00037,13.77733]
[1778600386359,30.58,80385.89,82.6,0.45984,0.00037,13.77741]
[1778600386698,30.58,80379.72,82.6,0.45754,0.00037,13.76805]
[1778600391389,30.57,80377.79,82.6,0.45681,0.00037,13.76499]
[1778600391394,30.57,80377.79,82.6,0.45681,0.00037,13.76499]
[1778600391519,30.57,80378.17,82.6,0.45695,0.00037,13.76559]
[1778600392296,30.57,80381.62,82.6,0.45823,0.00037,13.77094]
[1778600392531,30.57,80388.52,82.6,0.46081,0.00037,13.78122]
[1778600394447,30.57,80387.44,82.6,0.46041,0.00037,13.77964]
[1778600394579,30.57,80387.44,82.6,0.46041,0.00037,13.77964]
[1778600394990,30.57,80387.44,82.6,0.46041,0.00037,13.77964]
[1778600394998,30.57,80387.44,82.6,0.46041,0.00037,13.77964]
[1778600395243,30.57,80387.44,82.6,0.46041,0.00037,13.77964]
[1778600395340,30.57,80384.51,82.6,0.45931,0.00037,13.77529]
[1778600396313,30.56,80376.96,82.6,0.45648,0.00037,13.76362]
[1778600396523,30.56,80376.96,82.6,0.45648,0.00037,13.76362]
[1778600396545,30.56,80376.96,82.6,0.45648,0.00037,13.76362]
[1778600397082,30.56,80376.96,82.6,0.45648,0.00037,13.76362]
[1778600397130,30.56,80376.96,82.6,0.45648,0.00037,13.76362]
[1778600397391,30.56,80367.16,82.6,0.45282,0.00037,13.74745]
[1778600398785,30.56,80364.42,82.6,0.45179,0.00037,13.74272]
[1778600398793,30.56,80364.42,82.6,0.45179,0.00037,13.74272]
[1778600400587,30.56,80367.93,82.6,0.4531,0.00037,13.74874]
[1778600402868,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600402881,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600402910,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600402997,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403042,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403067,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403096,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403129,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403218,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403289,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403396,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403398,30.56,80369.65,82.6,0.45374,0.00037,13.75163]
[1778600403410,30.55,80369.51,82.6,0.45368,0.00037,13.75138]
[1778600403999,30.55,80369.51,82.6,0.45368,0.00037,13.75138]
[1778600404376,30.55,80362.88,82.6,0.4512,0.00037,13.73996]
[1778600404843,30.55,80362.88,82.6,0.4512,0.00037,13.73996]
[1778600404999,30.55,80362.88,82.6,0.4512,0.00037,13.73996]
[1778600405226,30.55,80362.88,82.6,0.4512,0.00037,13.73996]
[1778600405416,30.55,80355.12,82.6,0.4483,0.00037,13.72592]
[1778600405998,30.55,80355.12,82.6,0.4483,0.00037,13.72592]
[1778600406100,30.55,80348.08,82.6,0.44567,0.00037,13.71257]
[1778600409945,30.54,80346.56,82.6,0.44509,0.00037,13.70956]
[1778600409977,30.54,80346.56,82.6,0.44509,0.00037,13.70956]
[1778600410031,30.54,80346.4,82.6,0.44503,0.00037,13.70923]
[1778600414896,30.54,80350.93,82.6,0.44671,0.00037,13.71795]
[1778600417238,30.54,80354.44,82.6,0.44802,0.00037,13.72453]
[1778600417678,30.54,80354.44,82.6,0.44802,0.00037,13.72453]
[1778600417684,30.54,80354.44,82.6,0.44802,0.00037,13.72453]
[1778600418264,30.54,80354.44,82.6,0.44802,0.00037,13.72453]
[1778600418314,30.53,80356.47,82.6,0.44877,0.00037,13.72828]
[1778600421739,30.53,80360.35,82.6,0.45022,0.00037,13.73531]
[1778600423106,30.53,80360.35,82.6,0.45022,0.00037,13.73531]
[1778600423119,30.53,80360.35,82.6,0.45022,0.00037,13.73531]
[1778600423272,30.53,80360.81,82.6,0.45039,0.00037,13.73611]
[1778600424025,30.53,80349.99,82.6,0.44634,0.00037,13.71606]
[1778600424511,30.53,80349.99,82.6,0.44634,0.00037,13.71606]
[1778600425280,30.53,80349.99,82.6,0.44634,0.00037,13.71606]
[1778600425321,30.53,80347.88,82.6,0.44556,0.00037,13.71198]
[1778600426063,30.53,80347.88,82.6,0.44556,0.00037,13.71198]
[1778600426160,30.53,80347.09,82.6,0.44526,0.00037,13.71044]
[1778600427621,30.53,80345.85,82.6,0.4448,0.00037,13.70801]
[1778600428010,30.53,80339.92,82.6,0.44258,0.00037,13.69613]
[1778600428656,30.53,80339.92,82.6,0.44258,0.00037,13.69613]
[1778600428793,30.53,80339.92,82.6,0.44258,0.00037,13.69613]
[1778600428800,30.53,80339.92,82.6,0.44258,0.00037,13.69613]
[1778600428809,30.53,80339.92,82.6,0.44258,0.00037,13.69613]
[1778600429409,30.53,80333.82,82.6,0.44031,0.00037,13.68347]
[1778600429795,30.53,80341.06,82.6,0.44301,0.00037,13.69844]
[1778600433139,30.53,80341.44,82.6,0.44312,0.00037,13.69206]
[1778600433142,30.53,80341.29,82.6,0.44306,0.00037,13.69175]
[1778600435148,30.53,80344.21,82.6,0.44415,0.00037,13.69761]
[1778600435167,30.53,80345.04,82.6,0.44446,0.00037,13.69926]
[1778600436885,30.53,80346.14,82.6,0.44487,0.00037,13.70142]
[1778600436961,30.53,80345.82,82.6,0.44475,0.00037,13.70079]
[1778600437658,30.53,80345.82,82.6,0.44475,0.00037,13.70079]
[1778600437678,30.53,80345.82,82.6,0.44475,0.00037,13.70079]
[1778600437682,30.53,80345.82,82.6,0.44475,0.00037,13.70079]
[1778600437688,30.53,80345.82,82.6,0.44475,0.00037,13.70079]
[1778600437776,30.53,80345.82,82.6,0.44475,0.00037,13.70079]
[1778600438204,30.53,80353.2,82.6,0.44751,0.00037,13.71499]
[1778600438660,30.53,80353.2,82.6,0.44751,0.00037,13.71499]
[1778600439258,30.53,80353.2,82.6,0.44751,0.00037,13.71499]
[1778600439271,30.52,80359.94,82.6,0.45002,0.00037,13.72739]
[1778600439682,30.52,80359.94,82.6,0.45002,0.00037,13.72739]
[1778600440163,30.52,80353.15,82.6,0.44749,0.00037,13.71489]
[1778600444164,30.52,80350.37,82.6,0.44645,0.00037,13.70961]
[1778600444253,30.52,80349.51,82.6,0.44613,0.00037,13.70795]
[1778600446165,30.52,80344.37,82.6,0.44421,0.00037,13.6979]
[1778600447047,30.52,80344.37,82.6,0.44421,0.00037,13.6979]
[1778600447148,30.52,80343.83,82.6,0.44401,0.00037,13.69683]
[1778600451315,30.52,80343.74,82.6,0.44396,0.00037,13.69661]
[1778600456213,30.52,80344.1,82.6,0.44409,0.00037,13.69731]
[1778600461023,30.52,80347.78,82.6,0.44546,0.00037,13.70453]
[1778600466058,30.51,80348.33,82.6,0.44566,0.00037,13.70558]
[1778600470086,30.51,80342.75,82.6,0.44358,0.00037,13.69455]
[1778600474214,30.51,80342.31,82.6,0.44341,0.00037,13.69366]
[1778600474400,30.51,80342.31,82.6,0.44341,0.00037,13.69366]
[1778600474921,30.51,80342.28,82.6,0.4434,0.00037,13.6936]
[1778600474955,30.51,80342.28,82.6,0.4434,0.00037,13.6936]
[1778600475250,30.51,80332.97,82.6,0.43993,0.00037,13.67434]
[1778600479070,30.51,80331.58,82.6,0.43941,0.00037,13.67138]
[1778600479383,30.51,80332.11,82.6,0.43961,0.00037,13.67251]
[1778600481791,30.51,80329.15,82.6,0.4385,0.00037,13.66613]
[1778600482264,30.51,80329.15,82.6,0.4385,0.00037,13.66613]
[1778600482320,30.51,80329.15,82.6,0.4385,0.00037,13.66613]
[1778600482356,30.51,80329.15,82.6,0.4385,0.00037,13.66613]
[1778600482682,30.51,80328.68,82.6,0.43833,0.00037,13.6651]
[1778600482956,30.51,80328.68,82.6,0.43833,0.00037,13.6651]
[1778600483177,30.51,80320.39,82.6,0.43524,0.00037,13.64666]
[1778600483881,30.51,80320.39,82.6,0.43524,0.00037,13.64666]
[1778600484286,30.51,80320.39,82.6,0.43524,0.00037,13.64666]
[1778600484316,30.51,80317.23,82.6,0.43406,0.00037,13.63941]
[1778600485191,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486006,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486013,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486032,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486039,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486089,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486185,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486249,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486259,30.51,80313.55,82.6,0.43269,0.00037,13.63082]
[1778600486458,30.51,80308.51,82.6,0.43082,0.00037,13.6188]
[1778600487208,30.51,80296.63,82.6,0.42641,0.00037,13.58928]
[1778600492243,30.51,80293.51,82.6,0.42521,0.00037,13.57405]
[1778600495575,30.51,80291.14,82.6,0.42433,0.00037,13.56789]
[1778600496064,30.51,80291.14,82.6,0.42433,0.00037,13.56789]
[1778600499287,30.51,80290.47,82.6,0.42408,0.00037,13.56614]
[1778600499527,30.51,80289.52,82.6,0.42373,0.00037,13.56364]
[1778600500349,30.51,80289.52,82.6,0.42373,0.00037,13.56364]
[1778600501780,30.51,80287.21,82.6,0.42288,0.00037,13.55751]
[1778600502314,30.51,80283.7,82.6,0.42158,0.00037,13.54808]
[1778600504324,30.51,80283.03,82.6,0.42133,0.00037,13.54626]
[1778600504512,30.51,80278.96,82.6,0.41982,0.00037,13.53512]
[1778600504955,30.51,80278.96,82.6,0.41982,0.00037,13.53512]
[1778600505333,30.51,80278.96,82.6,0.41982,0.00037,13.53512]
[1778600505335,30.51,80273.25,82.6,0.41771,0.00037,13.51917]
[1778600506370,30.51,80273.25,82.6,0.41771,0.00037,13.51917]
[1778600506419,30.51,80273.25,82.6,0.41771,0.00037,13.51917]
[1778600506439,30.51,80273.25,82.6,0.41771,0.00037,13.51917]
[1778600506480,30.51,80268.94,82.6,0.41612,0.00037,13.50688]
[1778600506622,30.51,80268.94,82.6,0.41612,0.00037,13.50688]
[1778600507547,30.51,80263.68,82.6,0.41417,0.00037,13.49158]
[1778600508461,30.51,80263.68,82.6,0.41417,0.00037,13.49158]
[1778600508512,30.51,80262.19,82.6,0.41363,0.00037,13.48719]
[1778600508637,30.51,80262.19,82.6,0.41363,0.00037,13.48719]
[1778600509309,30.51,80262.19,82.6,0.41363,0.00037,13.48719]
[1778600509387,30.51,80262.19,82.6,0.41363,0.00037,13.48719]
[1778600509401,30.51,80262.19,82.6,0.41363,0.00037,13.48719]
[1778600509434,30.51,80262.19,82.6,0.41363,0.00037,13.48719]
[1778600509515,30.51,80259.83,82.6,0.41275,0.00037,13.48016]
[1778600510516,30.51,80264.04,82.6,0.4143,0.00037,13.49261]
[1778600511902,30.51,80262.06,82.6,0.41357,0.00037,13.48677]
[1778600514828,30.51,80265.3,82.6,0.41477,0.00037,13.49629]
[1778600514899,30.51,80265.3,82.6,0.41477,0.00037,13.49629]
[1778600514955,30.51,80265.3,82.6,0.41477,0.00037,13.49629]
[1778600514986,30.51,80265.3,82.6,0.41477,0.00037,13.49629]
[1778600515103,30.51,80265.3,82.6,0.41477,0.00037,13.49629]
[1778600515405,30.51,80271.97,82.6,0.41723,0.00037,13.5155]
[1778600516215,30.51,80271.97,82.6,0.41723,0.00037,13.5155]
[1778600516847,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517063,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517068,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517107,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517139,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517196,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517286,30.51,80272.68,82.6,0.41749,0.00037,13.51752]
[1778600517419,30.51,80280.18,82.6,0.42027,0.00037,13.53844]
[1778600518426,30.51,80284.07,82.6,0.42171,0.00037,13.54905]
[1778600521447,30.51,80278.86,82.6,0.41978,0.00037,13.53481]
[1778600522454,30.51,80273.31,82.6,0.41773,0.00037,13.51931]
[1778600525476,30.51,80282.64,82.6,0.42118,0.00037,13.54522]
[1778600527490,30.51,80279.11,82.6,0.41988,0.00037,13.53556]
[1778600532525,30.51,80275.39,82.6,0.41851,0.00037,13.52525]
[1778600533955,30.51,80273.99,82.6,0.41799,0.00037,13.52132]
[1778600534706,30.51,80271.47,82.6,0.41706,0.00037,13.5142]
[1778600534723,30.51,80271.47,82.6,0.41706,0.00037,13.5142]
[1778600534910,30.51,80271.47,82.6,0.41706,0.00037,13.5142]
[1778600535546,30.51,80268.23,82.6,0.41587,0.00037,13.50491]
[1778600537861,30.51,80269.64,82.6,0.41638,0.00037,13.50895]
[1778600543602,30.51,80269.36,82.6,0.41628,0.00037,13.50812]
[1778600544592,30.51,80269.36,82.6,0.41628,0.00037,13.50812]
[1778600544791,30.51,80269.36,82.6,0.41628,0.00037,13.50812]
[1778600545340,30.51,80269.36,82.6,0.41628,0.00037,13.50812]
[1778600545379,30.51,80267.45,82.6,0.41557,0.00037,13.5026]
[1778600545704,30.51,80267.45,82.6,0.41557,0.00037,13.5026]
[1778600545876,30.51,80267.45,82.6,0.41557,0.00037,13.5026]
[1778600546086,30.51,80266.85,82.6,0.41535,0.00037,13.50086]
[1778600546756,30.51,80266.85,82.6,0.41535,0.00037,13.50086]
[1778600547592,30.51,80262.25,82.6,0.41365,0.00037,13.48742]
[1778600548083,30.51,80262.25,82.6,0.41365,0.00037,13.48742]
[1778600548467,30.51,80262.97,82.6,0.41392,0.00037,13.48955]
[1778600553596,30.51,80265.18,82.6,0.41469,0.00037,13.48878]
[1778600553654,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553704,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553713,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553723,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553729,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553906,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553907,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600553956,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600554375,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600554596,30.51,80267.18,82.6,0.41543,0.00037,13.49459]
[1778600554476,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600554712,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600554716,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600554956,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555060,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555148,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555260,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555432,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555505,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555563,30.51,80269.03,82.6,0.41611,0.00037,13.49995]
[1778600555535,30.51,80281.55,82.6,0.42075,0.00037,13.53507]
[1778600555840,30.51,80281.55,82.6,0.42075,0.00037,13.53507]
[1778600556599,30.51,80281.55,82.6,0.42075,0.00037,13.53507]
[1778600556177,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600556696,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600556698,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600556769,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600556783,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600556955,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600557315,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600557452,30.51,80289.37,82.6,0.42365,0.00037,13.55609]
[1778600557536,30.51,80296.88,82.6,0.42643,0.00037,13.5756]
[1778600557706,30.51,80311.88,82.6,0.43201,0.00037,13.61257]
[1778600561267,30.52,80314.02,82.6,0.43281,0.00037,13.61765]
[1778600561392,30.52,80314.02,82.6,0.43281,0.00037,13.61765]
[1778600563122,30.52,80313.56,82.6,0.43264,0.00037,13.61658]
[1778600563141,30.52,80313.73,82.6,0.4327,0.00037,13.61699]
[1778600565131,30.52,80315.29,82.6,0.43328,0.00037,13.62065]
[1778600566233,30.52,80315.17,82.6,0.43324,0.00037,13.62037]
[1778600567488,30.52,80310.7,82.6,0.43158,0.00037,13.60981]
[1778600567957,30.52,80310.7,82.6,0.43158,0.00037,13.60981]
[1778600570444,30.52,80307.34,82.6,0.43033,0.00037,13.60173]
[1778600577846,30.52,80305.59,82.6,0.42969,0.00037,13.59751]
[1778600582881,30.52,80303.16,82.6,0.42879,0.00037,13.59156]
[1778600587916,30.53,80302.31,82.6,0.42848,0.00037,13.58949]
[1778600592056,30.53,80307.24,82.6,0.43032,0.00037,13.60164]
[1778600593786,30.53,80307.14,82.6,0.43028,0.00037,13.6014]
[1778600598622,30.53,80311.43,82.6,0.43188,0.00037,13.61172]
[1778600598656,30.53,80313.35,82.6,0.43259,0.00037,13.61626]
[1778600602382,30.53,80315.47,82.6,0.43338,0.00037,13.62123]
[1778600602466,30.53,80318.75,82.6,0.4346,0.00037,13.62881]
[1778600603699,30.53,80320.24,82.6,0.43515,0.00037,13.63221]
[1778600603701,30.53,80320.24,82.6,0.43515,0.00037,13.63221]
[1778600603955,30.53,80320.24,82.6,0.43515,0.00037,13.63221]
[1778600604298,30.53,80325.24,82.6,0.43702,0.00037,13.64345]
[1778600604808,30.53,80325.24,82.6,0.43702,0.00037,13.64345]
[1778600605955,30.53,80327.52,82.6,0.43787,0.00037,13.64847]
[1778600607982,30.53,80327.72,82.6,0.43794,0.00037,13.64891]
[1778600609230,30.53,80326.64,82.6,0.43754,0.00037,13.64655]
[1778600610374,30.53,80330.83,82.6,0.4391,0.00037,13.65566]
[1778600616013,30.53,80333.62,82.6,0.44011,0.00037,13.65444]
[1778600616910,30.53,80336.32,82.6,0.44112,0.00037,13.66011]
[1778600619704,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600619720,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600619727,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600619817,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600619868,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600619930,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600620028,30.53,80338.92,82.6,0.44209,0.00037,13.66549]
[1778600620140,30.53,80346.35,82.6,0.44486,0.00037,13.68041]
[1778600627285,30.54,80347.87,82.6,0.44545,0.00037,13.68349]
[1778600627671,30.55,80348.0,82.6,0.44552,0.00037,13.6838]
[1778600628401,30.55,80348.0,82.6,0.44552,0.00037,13.6838]
[1778600628621,30.55,80352.81,82.6,0.44731,0.00037,13.693]
[1778600629186,30.55,80352.81,82.6,0.44731,0.00037,13.693]
[1778600631245,30.55,80352.5,82.6,0.4472,0.00037,13.69241]
[1778600633346,30.55,80357.56,82.6,0.44909,0.00037,13.70182]
[1778600638478,30.55,80356.88,82.6,0.44883,0.00037,13.70057]
[1778600642015,30.55,80358.16,82.6,0.44931,0.00037,13.70291]
[1778600642241,30.55,80358.16,82.6,0.44931,0.00037,13.70291]
[1778600642316,30.55,80358.16,82.6,0.44931,0.00037,13.70291]
[1778600642324,30.55,80358.16,82.6,0.44931,0.00037,13.70291]
[1778600642410,30.55,80361.71,82.6,0.45064,0.00037,13.7093]
[1778600643460,30.55,80361.71,82.6,0.45064,0.00037,13.7093]
[1778600643654,30.55,80365.84,82.6,0.45219,0.00037,13.71654]
[1778600647660,30.55,80365.4,82.6,0.45202,0.00037,13.71578]
[1778600647912,30.55,80364.01,82.6,0.4515,0.00037,13.71336]
[1778600648606,30.55,80364.01,82.6,0.4515,0.00037,13.71336]
[1778600648659,30.55,80363.69,82.6,0.45138,0.00037,13.7128]
[1778600649345,30.54,80358.27,82.6,0.44935,0.00037,13.7031]
[1778600651688,30.54,80357.97,82.6,0.44924,0.00037,13.70255]
[1778600653373,30.54,80361.89,82.6,0.4507,0.00037,13.7096]
[1778600656394,30.54,80365.12,82.6,0.45191,0.00037,13.71527]
[1778600661429,30.54,80367.82,82.6,0.45292,0.00037,13.7199]
[1778600662148,30.54,80367.82,82.6,0.45292,0.00037,13.7199]
[1778600662381,30.54,80367.82,82.6,0.45292,0.00037,13.7199]
[1778600662480,30.54,80367.82,82.6,0.45292,0.00037,13.7199]
[1778600662524,30.54,80367.82,82.6,0.45292,0.00037,13.7199]
[1778600662648,30.54,80363.22,82.6,0.45119,0.00037,13.71192]
[1778600662971,30.54,80363.22,82.6,0.45119,0.00037,13.71192]
[1778600663641,30.54,80363.22,82.6,0.45119,0.00037,13.71192]
[1778600663656,30.53,80354.49,82.6,0.44792,0.00037,13.69605]
[1778600665457,30.53,80350.92,82.6,0.44657,0.00037,13.68924]
[1778600666638,30.53,80345.48,82.6,0.44453,0.00037,13.67867]
[1778600672218,30.53,80345.83,82.6,0.44464,0.00037,13.67221]
[1778600673969,30.53,80347.01,82.6,0.44508,0.00037,13.67453]
[1778600674520,30.53,80338.83,82.6,0.44202,0.00037,13.65812]
[1778600674858,30.53,80338.83,82.6,0.44202,0.00037,13.65812]
[1778600676465,30.53,80339.47,82.6,0.44226,0.00037,13.65943]
[1778600676534,30.53,80339.36,82.6,0.44222,0.00037,13.65921]
[1778600676907,30.53,80339.36,82.6,0.44222,0.00037,13.65921]
[1778600676926,30.53,80339.36,82.6,0.44222,0.00037,13.65921]
[1778600679236,30.53,80338.45,82.6,0.44188,0.00037,13.65734]
[1778600681279,30.53,80338.61,82.6,0.44194,0.00037,13.65767]
[1778600682054,30.53,80341.42,82.6,0.44299,0.00037,13.66341]
[1778600682576,30.53,80341.9,82.6,0.44317,0.00037,13.66438]
[1778600684617,30.53,80341.48,82.6,0.44301,0.00037,13.66354]
[1778600684680,30.53,80341.88,82.6,0.44316,0.00037,13.66435]
[1778600690170,30.53,80343.38,82.6,0.44372,0.00037,13.66736]
[1778600692251,30.53,80344.81,82.6,0.44426,0.00037,13.67021]
[1778600692647,30.53,80348.85,82.6,0.44577,0.00037,13.67812]
[1778600693654,30.53,80352.96,82.6,0.4473,0.00037,13.68598]
[1778600695668,30.53,80348.78,82.6,0.44574,0.00037,13.67798]
[1778600697683,30.53,80345.19,82.6,0.4444,0.00037,13.67095]
[1778600701712,30.53,80348.35,82.6,0.44558,0.00037,13.67716]
[1778600702323,30.53,80348.35,82.6,0.44558,0.00037,13.67716]
[1778600702721,30.53,80351.77,82.6,0.44686,0.00037,13.68373]
[1778600703295,30.53,80351.77,82.6,0.44686,0.00037,13.68373]
[1778600708766,30.53,80349.69,82.6,0.44608,0.00037,13.67975]
[1778600711218,30.53,80350.44,82.6,0.44636,0.00037,13.6812]
[1778600712042,30.53,80350.79,82.6,0.4465,0.00037,13.68187]
[1778600712591,30.53,80350.79,82.6,0.4465,0.00037,13.68187]
[1778600712692,30.53,80354.03,82.6,0.44771,0.00037,13.688]
[1778600713708,30.53,80354.03,82.6,0.44771,0.00037,13.688]
[1778600713742,30.53,80362.92,82.6,0.45104,0.00037,13.70419]
[1778600714496,30.53,80369.8,82.6,0.45362,0.00037,13.71605]
[1778600716885,30.53,80371.44,82.6,0.45424,0.00037,13.71881]
[1778600717369,30.54,80371.26,82.6,0.45418,0.00037,13.71857]
[1778600717875,30.54,80371.26,82.6,0.45418,0.00037,13.71857]
[1778600717888,30.54,80371.26,82.6,0.45418,0.00037,13.71857]
[1778600717955,30.54,80371.26,82.6,0.45418,0.00037,13.71857]
[1778600718203,30.54,80384.93,82.6,0.45931,0.00038,13.74019]
[1778600720954,30.54,80387.08,82.6,0.46012,0.00038,13.74339]
[1778600721540,30.54,80387.08,82.6,0.46012,0.00038,13.74339]
[1778600721561,30.54,80383.85,82.6,0.45891,0.00038,13.73857]
[1778600724192,30.54,80382.67,82.6,0.45847,0.00038,13.73678]
[1778600725236,30.54,80382.34,82.6,0.45834,0.00038,13.73627]
[1778600726508,30.54,80388.84,82.6,0.46078,0.00038,13.74596]
[1778600728345,30.54,80387.03,82.6,0.4601,0.00038,13.74332]
[1778600728468,30.54,80387.03,82.6,0.4601,0.00038,13.74332]
[1778600728528,30.54,80387.03,82.6,0.4601,0.00038,13.74332]
[1778600728629,30.54,80387.03,82.6,0.4601,0.00038,13.74332]
[1778600728649,30.54,80387.03,82.6,0.4601,0.00038,13.74332]
[1778600728742,30.54,80387.03,82.6,0.4601,0.00038,13.74332]
[1778600728730,30.54,80386.56,82.6,0.45993,0.00038,13.74262]
[1778600728886,30.54,80386.56,82.6,0.45993,0.00038,13.74262]
[1778600729765,30.54,80380.32,82.6,0.45758,0.00038,13.73315]
[1778600730407,30.54,80380.32,82.6,0.45758,0.00038,13.73315]
[1778600730451,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731403,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731426,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731475,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731513,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731636,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731656,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731701,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731778,30.54,80369.01,82.6,0.45334,0.00037,13.7148]
[1778600731683,30.54,80361.27,82.6,0.45041,0.00037,13.6942]
[1778600731885,30.54,80361.27,82.6,0.45041,0.00037,13.6942]
[1778600731902,30.54,80361.27,82.6,0.45041,0.00037,13.6942]
[1778600731974,30.54,80361.27,82.6,0.45041,0.00037,13.6942]
[1778600732233,30.54,80361.27,82.6,0.45041,0.00037,13.6942]
[1778600732504,30.54,80361.27,82.6,0.45041,0.00037,13.6942]
[1778600732652,30.54,80345.66,82.6,0.44457,0.00037,13.66485]
[1778600732956,30.54,80345.66,82.6,0.44457,0.00037,13.66485]
[1778600733725,30.54,80339.49,82.6,0.44226,0.00037,13.65244]
[1778600734933,30.54,80338.53,82.6,0.4419,0.00037,13.65047]
[1778600735931,30.54,80339.25,82.6,0.44217,0.00037,13.65195]
[1778600736903,30.54,80340.56,82.6,0.44266,0.00037,13.65462]
[1778600742004,30.54,80341.16,82.6,0.44288,0.00037,13.65582]
[1778600745815,30.54,80339.72,82.6,0.44234,0.00037,13.65287]
[1778600746084,30.54,80339.72,82.6,0.44234,0.00037,13.65287]
[1778600746187,30.54,80335.27,82.6,0.44067,0.00037,13.64365]
[1778600746851,30.54,80335.27,82.6,0.44067,0.00037,13.64365]
[1778600747212,30.54,80334.49,82.6,0.44038,0.00037,13.642]
[1778600748502,30.54,80334.49,82.6,0.44038,0.00037,13.642]
[1778600748569,30.54,80334.49,82.6,0.44038,0.00037,13.642]
[1778600748770,30.54,80334.21,82.6,0.44028,0.00037,13.64141]
[1778600749633,30.54,80329.05,82.6,0.43835,0.00037,13.63035]
[1778600753722,30.53,80327.98,82.6,0.43795,0.00037,13.62801]
[1778600755072,30.53,80327.2,82.6,0.43766,0.00037,13.6263]
[1778600755122,30.53,80327.2,82.6,0.43766,0.00037,13.6263]
[1778600755267,30.53,80327.2,82.6,0.43766,0.00037,13.6263]
[1778600755267,30.53,80327.2,82.6,0.43766,0.00037,13.6263]
[1778600755282,30.53,80327.2,82.6,0.43766,0.00037,13.6263]
[1778600755348,30.53,80327.2,82.6,0.43766,0.00037,13.6263]
[1778600755721,30.53,80326.89,82.6,0.43754,0.00037,13.62562]
[1778600755956,30.53,80326.89,82.6,0.43754,0.00037,13.62562]
[1778600756802,30.53,80315.4,82.6,0.43326,0.00037,13.59958]
[1778600756864,30.53,80315.4,82.6,0.43326,0.00037,13.59958]
[1778600757617,30.53,80315.4,82.6,0.43326,0.00037,13.59958]
[1778600757744,30.53,80315.4,82.6,0.43326,0.00037,13.59958]
[1778600757801,30.53,80310.77,82.6,0.43153,0.00037,13.58865]
[1778600758176,30.53,80310.77,82.6,0.43153,0.00037,13.58865]
[1778600758777,30.53,80310.77,82.6,0.43153,0.00037,13.58865]
[1778600758780,30.53,80310.77,82.6,0.43153,0.00037,13.58865]
[1778600759544,30.53,80316.38,82.6,0.43362,0.00037,13.60185]
[1778600760065,30.53,80316.38,82.6,0.43362,0.00037,13.60185]
[1778600760831,30.53,80316.43,82.6,0.43364,0.00037,13.60197]
[1778600761752,30.53,80315.46,82.6,0.43327,0.00037,13.59969]
[1778600763585,30.53,80315.53,82.6,0.4333,0.00037,13.59984]
[1778600763590,30.53,80315.53,82.6,0.4333,0.00037,13.59984]
[1778600763660,30.53,80316.99,82.6,0.43384,0.00037,13.60323]
[1778600764658,30.53,80323.55,82.6,0.43629,0.00037,13.61816]
[1778600766038,30.53,80324.21,82.6,0.43653,0.00037,13.61964]
[1778600766218,30.53,80324.21,82.6,0.43653,0.00037,13.61964]
[1778600766489,30.53,80319.46,82.6,0.43476,0.00037,13.6089]
[1778600766916,30.53,80319.46,82.6,0.43476,0.00037,13.6089]
[1778600767024,30.53,80319.46,82.6,0.43476,0.00037,13.6089]
[1778600767373,30.53,80308.88,82.6,0.43082,0.00037,13.58403]
[1778600768416,30.53,80308.88,82.6,0.43082,0.00037,13.58403]
[1778600770338,30.53,80308.59,82.6,0.43071,0.00037,13.58333]
[1778600770956,30.53,80307.79,82.6,0.43041,0.00037,13.58139]
[1778600771268,30.53,80307.79,82.6,0.43041,0.00037,13.58139]
[1778600771429,30.53,80307.79,82.6,0.43041,0.00037,13.58139]
[1778600771619,30.53,80298.43,82.6,0.42693,0.00037,13.55817]
[1778600771945,30.53,80298.43,82.6,0.42693,0.00037,13.55817]
[1778600771950,30.53,80298.43,82.6,0.42693,0.00037,13.55817]
[1778600772077,30.53,80298.43,82.6,0.42693,0.00037,13.55817]
[1778600772382,30.53,80298.43,82.6,0.42693,0.00037,13.55817]
[1778600772695,30.53,80286.24,82.6,0.4224,0.00037,13.52637]
[1778600773225,30.53,80280.74,82.6,0.42036,0.00037,13.51147]
[1778600778702,30.53,80280.25,82.6,0.42018,0.00037,13.5101]
[1778600778789,30.53,80280.25,82.6,0.42018,0.00037,13.5101]
[1778600781992,30.53,80279.3,82.6,0.41982,0.00037,13.50748]
[1778600782354,30.53,80279.3,82.6,0.41982,0.00037,13.50748]
[1778600782409,30.53,80279.3,82.6,0.41982,0.00037,13.50748]
[1778600783617,30.53,80279.83,82.6,0.42002,0.00037,13.50894]
[1778600783706,30.53,80279.83,82.6,0.42002,0.00037,13.50894]
[1778600783724,30.53,80279.83,82.6,0.42002,0.00037,13.50894]
[1778600783788,30.53,80279.83,82.6,0.42002,0.00037,13.50894]
[1778600783730,30.53,80286.84,82.6,0.42262,0.00037,13.52795]
[1778600783888,30.53,80286.84,82.6,0.42262,0.00037,13.52795]
[1778600784756,30.53,80297.05,82.6,0.42641,0.00037,13.55463]
[1778600785651,30.53,80304.34,82.6,0.42912,0.00037,13.57292]
[1778600787324,30.53,80307.67,82.6,0.43036,0.00037,13.58107]
[1778600791352,30.52,80302.24,82.6,0.42829,0.00037,13.56046]
[1778600794155,30.52,80303.39,82.6,0.42872,0.00037,13.5633]
[1778600794373,30.52,80301.3,82.6,0.42794,0.00037,13.55809]
[1778600796236,30.52,80301.96,82.6,0.42819,0.00037,13.55975]
[1778600796387,30.52,80302.49,82.6,0.42838,0.00037,13.56107]
[1778600797697,30.52,80302.49,82.6,0.42838,0.00037,13.56107]
[1778600797957,30.52,80300.25,82.6,0.42755,0.00037,13.55546]
[1778600798208,30.52,80300.25,82.6,0.42755,0.00037,13.55546]
[1778600798401,30.52,80291.69,82.6,0.42437,0.00037,13.53349]
[1778600799956,30.52,80292.68,82.6,0.42473,0.00037,13.53607]
[1778600800415,30.52,80288.56,82.6,0.4232,0.00037,13.52522]
[1778600803356,30.52,80289.24,82.6,0.42345,0.00037,13.52701]
[1778600803587,30.52,80291.1,82.6,0.42414,0.00037,13.5319]
[1778600805373,30.52,80291.65,82.6,0.42435,0.00037,13.53334]
[1778600805450,30.52,80288.37,82.6,0.42313,0.00037,13.52469]
[1778600806006,30.52,80288.37,82.6,0.42313,0.00037,13.52469]
[1778600806457,30.52,80287.2,82.6,0.42269,0.00037,13.52158]
[1778600810978,30.52,80285.66,82.6,0.42213,0.00037,13.51748]
[1778600811812,30.52,80285.66,82.6,0.42213,0.00037,13.51748]
[1778600811832,30.52,80282.39,82.6,0.42091,0.00037,13.50863]
[1778600811912,30.52,80282.39,82.6,0.42091,0.00037,13.50863]
[1778600811923,30.52,80282.39,82.6,0.42091,0.00037,13.50863]
[1778600811957,30.52,80282.39,82.6,0.42091,0.00037,13.50863]
[1778600812499,30.52,80294.83,82.6,0.42553,0.00037,13.54164]
[1778600813407,30.52,80294.83,82.6,0.42553,0.00037,13.54164]
[1778600818541,30.52,80293.64,82.6,0.42509,0.00037,13.53857]
[1778600818955,30.52,80293.64,82.6,0.42509,0.00037,13.53857]
[1778600819548,30.52,80290.17,82.6,0.4238,0.00037,13.5295]
[1778600824777,30.52,80289.23,82.6,0.42346,0.00037,13.52704]
[1778600825332,30.52,80288.73,82.6,0.42327,0.00037,13.52572]
[1778600825333,30.52,80288.73,82.6,0.42327,0.00037,13.52572]
[1778600825473,30.52,80288.73,82.6,0.42327,0.00037,13.52572]
[1778600825607,30.52,80288.73,82.6,0.42327,0.00037,13.52572]
[1778600825615,30.52,80288.73,82.6,0.42327,0.00037,13.52572]
[1778600825622,30.52,80288.73,82.6,0.42327,0.00037,13.52572]
[1778600826751,30.53,80293.75,82.6,0.42514,0.00037,13.5389]
[1778600828864,30.53,80288.52,82.6,0.4232,0.00037,13.5252]
[1778600831474,30.53,80288.57,82.6,0.42322,0.00037,13.52535]
[1778600832866,30.53,80288.73,82.6,0.42328,0.00037,13.52578]
[1778600833459,30.53,80288.44,82.6,0.42317,0.00037,13.52502]
[1778600833955,30.53,80288.75,82.6,0.42329,0.00037,13.52584]
[1778600836905,30.53,80289.54,82.6,0.42359,0.00037,13.52795]
[1778600836955,30.53,80289.54,82.6,0.42359,0.00037,13.52795]
[1778600837206,30.53,80289.54,82.6,0.42359,0.00037,13.52795]
[1778600838436,30.53,80287.15,82.6,0.4227,0.00037,13.52162]
[1778600838475,30.53,80287.15,82.6,0.4227,0.00037,13.52162]
[1778600838685,30.53,80285.62,82.6,0.42213,0.00037,13.51753]
[1778600838930,30.53,80285.62,82.6,0.42213,0.00037,13.51753]
[1778600839692,30.53,80285.29,82.6,0.42201,0.00037,13.51665]
[1778600844727,30.53,80287.43,82.6,0.42281,0.00037,13.52242]
[1778600849762,30.53,80285.38,82.6,0.42206,0.00037,13.51695]
[1778600854517,30.54,80286.07,82.6,0.42227,0.00037,13.5116]
[1778600854797,30.54,80281.34,82.6,0.42052,0.00037,13.49879]
[1778600859832,30.54,80282.22,82.6,0.42085,0.00037,13.5012]
[1778600860513,30.54,80282.22,82.6,0.42085,0.00037,13.5012]
[1778600860839,30.54,80277.27,82.6,0.41901,0.00037,13.48757]
[1778600860920,30.54,80277.27,82.6,0.41901,0.00037,13.48757]
[1778600860956,30.54,80277.27,82.6,0.41901,0.00037,13.48757]
[1778600861846,30.54,80265.21,82.6,0.41455,0.00037,13.45316]
[1778600864874,30.54,80264.54,82.6,0.4143,0.00037,13.45123]
[1778600864911,30.54,80264.2,82.6,0.41418,0.00037,13.45025]
[1778600868057,30.54,80263.54,82.6,0.41394,0.00037,13.44833]
[1778600868826,30.54,80263.54,82.6,0.41394,0.00037,13.44833]
[1778600868860,30.54,80263.54,82.6,0.41394,0.00037,13.44833]
[1778600868895,30.54,80262.24,82.6,0.41346,0.00037,13.44451]
[1778600871916,30.54,80257.65,82.6,0.41177,0.00037,13.43084]
[1778600876556,30.54,80260.56,82.6,0.41284,0.00037,13.43957]
[1778600876684,30.54,80260.56,82.6,0.41284,0.00037,13.43957]
[1778600876754,30.54,80264.02,82.6,0.41412,0.00037,13.4498]
[1778600876982,30.54,80264.02,82.6,0.41412,0.00037,13.4498]
[1778600877266,30.54,80264.02,82.6,0.41412,0.00037,13.4498]
[1778600877326,30.54,80269.99,82.6,0.41633,0.00037,13.46712]
[1778600878165,30.54,80274.01,82.6,0.41782,0.00037,13.47856]
[1778600882616,30.54,80274.28,82.6,0.41792,0.00037,13.47933]
[1778600882996,30.54,80279.56,82.6,0.41988,0.00037,13.49405]
[1778600886272,30.54,80281.82,82.6,0.42072,0.00037,13.50024]
[1778600886284,30.54,80281.82,82.6,0.42072,0.00037,13.50024]
[1778600886373,30.54,80281.23,82.6,0.4205,0.00037,13.49863]
[1778600887512,30.54,80270.8,82.6,0.41663,0.00037,13.46943]
[1778600891590,30.54,80262.7,82.6,0.41363,0.00037,13.44589]
[1778600895531,30.54,80266.17,82.6,0.41492,0.00037,13.45606]
[1778600896359,30.54,80266.17,82.6,0.41492,0.00037,13.45606]
[1778600896411,30.54,80266.17,82.6,0.41492,0.00037,13.45606]
[1778600896668,30.54,80266.17,82.6,0.41492,0.00037,13.45606]
[1778600896715,30.54,80267.42,82.6,0.41538,0.00037,13.45969]
[1778600896956,30.54,80267.42,82.6,0.41538,0.00037,13.45969]
[1778600897770,30.54,80278.53,82.6,0.41949,0.00037,13.49116]
[1778600899110,30.54,80282.39,82.6,0.42092,0.00037,13.50176]
[1778600904776,30.54,80282.61,82.6,0.421,0.00037,13.50235]
[1778600904796,30.54,80282.61,82.6,0.421,0.00037,13.50235]
[1778600904851,30.54,80282.61,82.6,0.421,0.00037,13.50235]
[1778600906384,30.54,80285.9,82.6,0.42222,0.00037,13.51123]
[1778600910357,30.54,80284.44,82.6,0.42168,0.00037,13.50729]
[1778600910955,30.54,80284.44,82.6,0.42168,0.00037,13.50729]
[1778600910971,30.54,80283.2,82.6,0.42122,0.00037,13.50393]
[1778600911151,30.54,80283.2,82.6,0.42122,0.00037,13.50393]
[1778600911205,30.54,80283.2,82.6,0.42122,0.00037,13.50393]
[1778600911320,30.54,80275.65,82.6,0.41838,0.00037,13.47586]
[1778600912618,30.54,80268.29,82.6,0.41565,0.00037,13.45489]
[1778600914754,30.54,80267.0,82.6,0.41517,0.00037,13.45115]
[1778600920256,30.54,80265.88,82.6,0.41475,0.00037,13.44786]
[1778600922838,30.54,80270.82,82.6,0.41658,0.00037,13.46212]
[1778600923355,30.54,80270.82,82.6,0.41658,0.00037,13.46212]
[1778600923618,30.54,80275.81,82.6,0.41843,0.00037,13.47624]
[1778600924284,30.54,80281.5,82.6,0.42054,0.00037,13.49199]
[1778600925759,30.54,80281.5,82.6,0.42054,0.00037,13.49199]
[1778600925847,30.54,80282.28,82.6,0.42082,0.00037,13.49411]
[1778600928038,30.53,80283.65,82.6,0.42133,0.00037,13.49782]
[1778600930211,30.53,80287.01,82.6,0.42258,0.00037,13.50685]
[1778600936238,30.53,80285.39,82.6,0.42197,0.00037,13.50249]
[1778600941405,30.53,80283.67,82.6,0.42133,0.00037,13.49782]
[1778600944127,30.53,80283.27,82.6,0.42118,0.00037,13.49672]
[1778600946200,30.53,80286.77,82.6,0.42248,0.00037,13.50615]
[1778600946208,30.53,80286.77,82.6,0.42248,0.00037,13.50615]
[1778600949425,30.53,80283.1,82.6,0.42111,0.00037,13.49624]
[1778600955334,30.53,80283.62,82.6,0.4213,0.00037,13.49764]
[1778600959532,30.53,80278.76,82.6,0.4195,0.00037,13.4843]
[1778600964567,30.53,80280.97,82.6,0.42032,0.00037,13.4904]
[1778600968234,30.53,80280.47,82.6,0.42013,0.00037,13.48903]
[1778600968285,30.53,80280.47,82.6,0.42013,0.00037,13.48903]
[1778600968324,30.53,80280.47,82.6,0.42013,0.00037,13.48903]
[1778600968335,30.53,80280.47,82.6,0.42013,0.00037,13.48903]
[1778600968595,30.53,80275.39,82.6,0.41825,0.00037,13.47489]
[1778600973680,30.52,80275.65,82.6,0.41829,0.00037,13.46829]
[1778600973988,30.52,80275.65,82.6,0.41829,0.00037,13.46829]
[1778600974015,30.52,80271.22,82.6,0.41664,0.00037,13.45572]
[1778600974763,30.52,80264.04,82.6,0.41398,0.00037,13.4349]
[1778600975132,30.52,80264.04,82.6,0.41398,0.00037,13.4349]
[1778600981006,30.52,80265.05,82.6,0.41434,0.00037,13.43776]
[1778600984695,30.51,80261.88,82.6,0.41316,0.00037,13.42832]
[1778600988389,30.51,80261.81,82.6,0.41312,0.00037,13.42804]
[1778600988738,30.51,80267.47,82.6,0.41521,0.00037,13.44461]
[1778600989745,30.51,80271.62,82.6,0.41675,0.00037,13.45655]
[1778600994780,30.5,80269.71,82.6,0.41602,0.00037,13.45093]
[1778600996924,30.5,80269.61,82.6,0.41598,0.00037,13.45061]
[1778601000952,30.49,80270.26,82.6,0.4162,0.00037,13.45236]
[1778601001324,30.49,80270.23,82.6,0.41619,0.00037,13.45225]
[1778601001671,30.49,80270.23,82.6,0.41619,0.00037,13.45225]
[1778601001718,30.49,80270.23,82.6,0.41619,0.00037,13.45225]
[1778601001718,30.49,80270.23,82.6,0.41619,0.00037,13.45225]
[1778601001942,30.49,80270.23,82.6,0.41619,0.00037,13.45225]
[1778601002005,30.49,80288.34,82.6,0.42292,0.00037,13.5024]
[1778601002420,30.49,80288.34,82.6,0.42292,0.00037,13.5024]
[1778601002955,30.49,80288.34,82.6,0.42292,0.00037,13.5024]
[1778601002971,30.49,80293.06,82.6,0.42467,0.00037,13.51482]
[1778601003730,30.49,80293.06,82.6,0.42467,0.00037,13.51482]
[1778601003786,30.49,80293.06,82.6,0.42467,0.00037,13.51482]
[1778601003974,30.49,80293.02,82.6,0.42465,0.00037,13.51468]
[1778601004221,30.49,80293.02,82.6,0.42465,0.00037,13.51468]
[1778601005604,30.49,80293.3,82.6,0.42475,0.00037,13.51537]
[1778601008462,30.48,80293.18,82.6,0.42469,0.00037,13.51496]
[1778601010016,30.48,80293.62,82.6,0.42485,0.00037,13.51607]
[1778601010094,30.48,80294.72,82.6,0.42525,0.00037,13.51889]
[1778601010892,30.47,80300.79,82.6,0.42751,0.00037,13.53438]
[1778601012105,30.47,80301.68,82.6,0.42784,0.00037,13.53658]
[1778601012217,30.47,80301.68,82.6,0.42784,0.00037,13.53658]
[1778601012906,30.47,80301.77,82.6,0.42787,0.00037,13.53679]
[1778601017335,30.47,80301.71,82.6,0.42783,0.00037,13.53656]
[1778601017558,30.47,80301.71,82.6,0.42783,0.00037,13.53656]
[1778601018207,30.46,80301.51,82.6,0.42775,0.00037,13.53604]
[1778601018949,30.46,80301.4,82.6,0.42771,0.00037,13.53574]
[1778601022460,30.46,80301.09,82.6,0.42758,0.00037,13.5349]
[1778601022470,30.46,80301.09,82.6,0.42758,0.00037,13.5349]
[1778601022559,30.46,80301.09,82.6,0.42758,0.00037,13.5349]
[1778601022685,30.46,80301.09,82.6,0.42758,0.00037,13.5349]
[1778601022978,30.46,80288.6,82.6,0.42292,0.00037,13.50248]
[1778601023387,30.46,80288.6,82.6,0.42292,0.00037,13.50248]
[1778601023987,30.46,80281.93,82.6,0.42043,0.00037,13.48441]
[1778601024386,30.46,80281.93,82.6,0.42043,0.00037,13.48441]
[1778601025450,30.45,80281.48,82.6,0.42026,0.00037,13.48315]
[1778601025940,30.45,80281.48,82.6,0.42026,0.00037,13.48315]
[1778601026005,30.45,80278.06,82.6,0.41899,0.00037,13.47365]
[1778601031040,30.45,80280.4,82.6,0.4198,0.00037,13.47278]
[1778601032630,30.45,80280.6,82.6,0.41987,0.00037,13.47331]
[1778601033054,30.45,80282.22,82.6,0.42047,0.00037,13.47775]
[1778601038240,30.44,80283.5,82.6,0.42093,0.00037,13.48112]
[1778601038807,30.44,80283.5,82.6,0.42093,0.00037,13.48112]
[1778601038908,30.44,80283.24,82.6,0.42083,0.00037,13.48039]
[1778601041901,30.43,80281.8,82.6,0.42028,0.00037,13.47638]
[1778601041905,30.43,80281.8,82.6,0.42028,0.00037,13.47638]
[1778601042930,30.43,80284.24,82.6,0.42119,0.00037,13.48302]
[1778601043031,30.43,80280.72,82.6,0.41987,0.00037,13.47334]
[1778601044534,30.43,80277.94,82.6,0.41883,0.00037,13.46561]
[1778601044751,30.43,80277.98,82.6,0.41884,0.00037,13.46567]
[1778601046413,30.43,80277.92,82.6,0.41882,0.00037,13.46551]
[1778601049014,30.43,80280.45,82.6,0.41975,0.00037,13.47248]
[1778601049069,30.42,80284.51,82.6,0.42126,0.00037,13.48355]
[1778601049480,30.42,80284.51,82.6,0.42126,0.00037,13.48355]
[1778601049509,30.42,80285.75,82.6,0.42172,0.00037,13.48692]
[1778601050773,30.42,80285.75,82.6,0.42172,0.00037,13.48692]
[1778601050798,30.42,80285.75,82.6,0.42172,0.00037,13.48692]
[1778601050816,30.42,80285.75,82.6,0.42172,0.00037,13.48692]
[1778601050840,30.42,80285.75,82.6,0.42172,0.00037,13.48692]
[1778601050964,30.42,80285.75,82.6,0.42172,0.00037,13.48692]
[1778601051039,30.42,80287.53,82.6,0.42237,0.00037,13.49164]
[1778601052057,30.41,80294.9,82.6,0.42512,0.00037,13.5111]
[1778601052810,30.41,80294.9,82.6,0.42512,0.00037,13.5111]
[1778601053053,30.41,80296.6,82.6,0.42575,0.00037,13.51547]
[1778601053502,30.41,80296.6,82.6,0.42575,0.00037,13.51547]
[1778601053540,30.41,80299.52,82.6,0.42684,0.00037,13.52296]
[1778601055060,30.41,80299.52,82.6,0.42684,0.00037,13.52296]
[1778601055094,30.38,80300.59,82.6,0.42716,0.00037,13.52518]
[1778601055250,30.38,80300.59,82.6,0.42716,0.00037,13.52518]
[1778601055267,30.38,80300.59,82.6,0.42716,0.00037,13.52518]
[1778601055967,30.38,80307.49,82.6,0.42975,0.00037,13.54241]
[1778601060908,30.38,80309.63,82.6,0.43054,0.00038,13.54761]
[1778601062046,30.38,80321.86,82.6,0.43513,0.00038,13.57642]
[1778601064663,30.37,80326.26,82.6,0.43677,0.00038,13.58631]
[1778601067028,30.37,80326.26,82.6,0.43677,0.00038,13.58631]
[1778601072148,30.36,80327.99,82.6,0.4374,0.00038,13.59004]
[1778601072295,30.36,80327.99,82.6,0.4374,0.00038,13.59004]
[1778601072757,30.36,80330.53,82.6,0.43836,0.00038,13.59561]
[1778601073855,30.36,80330.53,82.6,0.43836,0.00038,13.59561]
[1778601074047,30.36,80331.52,82.6,0.43873,0.00038,13.59776]
[1778601078644,30.36,80333.83,82.6,0.43959,0.00038,13.60271]
[1778601078787,30.36,80333.58,82.6,0.43949,0.00038,13.60216]
[1778601079861,30.36,80333.58,82.6,0.43949,0.00038,13.60216]
[1778601079908,30.36,80333.48,82.6,0.43945,0.00038,13.60193]
[1778601083251,30.35,80333.19,82.6,0.43934,0.00038,13.60129]
[1778601083586,30.35,80333.19,82.6,0.43934,0.00038,13.60129]
[1778601084067,30.35,80333.19,82.6,0.43934,0.00038,13.60129]
[1778601084155,30.35,80343.55,82.6,0.44324,0.00038,13.62292]
[1778601084429,30.35,80343.55,82.6,0.44324,0.00038,13.62292]
[1778601084475,30.35,80343.55,82.6,0.44324,0.00038,13.62292]
[1778601084488,30.35,80343.55,82.6,0.44324,0.00038,13.62292]
[1778601084495,30.35,80343.55,82.6,0.44324,0.00038,13.62292]
[1778601085133,30.35,80368.07,82.6,0.4525,0.00038,13.66895]
[1778601085628,30.35,80371.12,82.6,0.45366,0.00038,13.67416]
[1778601091068,30.35,80373.79,82.6,0.45466,0.00038,13.6786]
[1778601091137,30.35,80373.79,82.6,0.45466,0.00038,13.6786]
[1778601091203,30.35,80374.44,82.6,0.45488,0.00038,13.6725]
[1778601091735,30.35,80381.67,82.6,0.45762,0.00038,13.68412]
[1778601092414,30.35,80381.67,82.6,0.45762,0.00038,13.68412]
[1778601092427,30.35,80381.67,82.6,0.45762,0.00038,13.68412]
[1778601092488,30.35,80390.84,82.6,0.46109,0.00038,13.69792]
[1778601095105,30.34,80391.25,82.6,0.46124,0.00038,13.6985]
[1778601095169,30.34,80391.31,82.6,0.46126,0.00038,13.69858]
[1778601096673,30.34,80390.72,82.6,0.46104,0.00038,13.69773]
[1778601097290,30.34,80390.18,82.6,0.46083,0.00038,13.69693]
[1778601097821,30.34,80390.18,82.6,0.46083,0.00038,13.69693]
[1778601097896,30.34,80382.2,82.6,0.4578,0.00038,13.6849]
[1778601099340,30.34,80384.33,82.6,0.45861,0.00038,13.68819]
[1778601099678,30.34,80384.33,82.6,0.45861,0.00038,13.68819]
[1778601099682,30.34,80384.33,82.6,0.45861,0.00038,13.68819]
[1778601099739,30.34,80384.33,82.6,0.45861,0.00038,13.68819]
[1778601099776,30.34,80382.65,82.6,0.45797,0.00038,13.68559]
[1778601100666,30.34,80382.65,82.6,0.45797,0.00038,13.68559]
[1778601100673,30.34,80382.07,82.6,0.45775,0.00038,13.68469]
[1778601102225,30.34,80381.87,82.6,0.45767,0.00038,13.68437]
[1778601102232,30.34,80381.87,82.6,0.45767,0.00038,13.68437]
[1778601102545,30.34,80381.87,82.6,0.45767,0.00038,13.68437]
[1778601102549,30.34,80381.87,82.6,0.45767,0.00038,13.68437]
[1778601102552,30.34,80381.87,82.6,0.45767,0.00038,13.68437]
[1778601102969,30.34,80381.87,82.6,0.45767,0.00038,13.68437]
[1778601103070,30.33,80384.4,82.6,0.45863,0.00038,13.68827]
[1778601104788,30.33,80385.07,82.6,0.45888,0.00038,13.68928]
[1778601105161,30.33,80385.27,82.6,0.45896,0.00038,13.68958]
[1778601106173,30.33,80385.27,82.6,0.45896,0.00038,13.68958]
[1778601106174,30.33,80385.27,82.6,0.45896,0.00038,13.68958]
[1778601106850,30.33,80384.1,82.6,0.45852,0.00038,13.6878]
[1778601106910,30.33,80383.49,82.6,0.45828,0.00038,13.68685]
[1778601107593,30.33,80380.23,82.6,0.45704,0.00038,13.68176]
[1778601108838,30.33,80376.82,82.6,0.45575,0.00038,13.67628]
[1778601110615,30.33,80380.1,82.6,0.45699,0.00038,13.68153]
[1778601114232,30.32,80382.45,82.6,0.45787,0.00038,13.68519]
[1778601114644,30.32,80384.22,82.6,0.45854,0.00038,13.68791]
[1778601117930,30.32,80383.94,82.6,0.45843,0.00038,13.68746]
[1778601118079,30.31,80385.99,82.6,0.4592,0.00038,13.69057]
[1778601119143,30.31,80385.99,82.6,0.4592,0.00038,13.69057]
[1778601119015,30.31,80390.22,82.6,0.46081,0.00038,13.69685]
[1778601119692,30.31,80389.38,82.6,0.46049,0.00038,13.69562]
[1778601120384,30.31,80389.38,82.6,0.46049,0.00038,13.69562]
[1778601121177,30.31,80389.38,82.6,0.46049,0.00038,13.69562]
[1778601121530,30.31,80388.74,82.6,0.46024,0.00038,13.69468]
[1778601121706,30.31,80385.01,82.6,0.45883,0.00038,13.68907]
[1778601123221,30.31,80385.71,82.6,0.45909,0.00038,13.69012]
[1778601123229,30.31,80385.71,82.6,0.45909,0.00038,13.69012]
[1778601124302,30.31,80387.08,82.6,0.45961,0.00038,13.69218]
[1778601125003,30.31,80387.08,82.6,0.45961,0.00038,13.69218]
[1778601125027,30.31,80387.08,82.6,0.45961,0.00038,13.69218]
[1778601125128,30.31,80384.9,82.6,0.45878,0.00038,13.68888]
[1778601125734,30.31,80378.04,82.6,0.45618,0.00038,13.67813]
[1778601129055,30.3,80380.72,82.6,0.45719,0.00038,13.68238]
[1778601129063,30.3,80380.72,82.6,0.45719,0.00038,13.68238]
[1778601129065,30.3,80380.72,82.6,0.45719,0.00038,13.68238]
[1778601129087,30.3,80382.84,82.6,0.45799,0.00038,13.68569]
[1778601130979,30.3,80385.01,82.6,0.45881,0.00038,13.68902]
[1778601131044,30.3,80385.11,82.6,0.45885,0.00038,13.68917]
[1778601133750,30.3,80384.65,82.6,0.45867,0.00038,13.68845]
[1778601135476,30.29,80384.34,82.6,0.45855,0.00038,13.68796]
[1778601135804,30.29,80385.91,82.6,0.45914,0.00038,13.69034]
[1778601140839,30.29,80386.39,82.6,0.45932,0.00038,13.69104]
[1778601143239,30.28,80386.0,82.6,0.45916,0.00038,13.69043]
[1778601143860,30.28,80386.21,82.6,0.45924,0.00038,13.69075]
[1778601145675,30.28,80386.47,82.6,0.45934,0.00038,13.69114]
[1778601145677,30.28,80386.47,82.6,0.45934,0.00038,13.69114]
[1778601145874,30.28,80386.11,82.6,0.4592,0.00038,13.69059]
[1778601148895,30.28,80392.28,82.6,0.46154,0.00038,13.69967]
[1778601153930,30.27,80394.44,82.6,0.46233,0.00038,13.69557]
[1778601159124,30.27,80394.61,82.6,0.46239,0.00038,13.69578]
[1778601159963,30.27,80394.63,82.6,0.4624,0.00038,13.69581]
[1778601159973,30.27,80395.56,82.6,0.46275,0.00038,13.69711]
[1778601163197,30.26,80398.52,82.6,0.46387,0.00038,13.70118]
[1778601164041,30.26,80399.94,82.6,0.46441,0.00038,13.70309]
[1778601164056,30.26,80395.08,82.6,0.46256,0.00038,13.69641]
[1778601164664,30.26,80395.08,82.6,0.46256,0.00038,13.69641]
[1778601164687,30.26,80395.08,82.6,0.46256,0.00038,13.69641]
[1778601164730,30.26,80395.08,82.6,0.46256,0.00038,13.69641]
[1778601164790,30.26,80395.08,82.6,0.46256,0.00038,13.69641]
[1778601164810,30.26,80395.08,82.6,0.46256,0.00038,13.69641]
[1778601165211,30.26,80388.92,82.6,0.46021,0.00038,13.68753]
[1778601166164,30.26,80377.1,82.6,0.45572,0.00038,13.66915]
[1778601167022,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601167503,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601167587,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601167651,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601167751,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601167858,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601168167,30.26,80373.33,82.6,0.45428,0.00038,13.66292]
[1778601168161,30.26,80369.56,82.6,0.45285,0.00038,13.65651]
[1778601169036,30.26,80369.15,82.6,0.45269,0.00038,13.6558]
[1778601174071,30.25,80369.66,82.6,0.45288,0.00038,13.65664]
[1778601175201,30.25,80369.66,82.6,0.45288,0.00038,13.65664]
[1778601176085,30.25,80372.17,82.6,0.45383,0.00038,13.66091]
[1778601176415,30.25,80372.17,82.6,0.45383,0.00038,13.66091]
[1778601176418,30.25,80372.17,82.6,0.45383,0.00038,13.66091]
[1778601177092,30.25,80371.22,82.6,0.45347,0.00038,13.65929]
[1778601177469,30.25,80371.22,82.6,0.45347,0.00038,13.65929]
[1778601178099,30.25,80372.48,82.6,0.45394,0.00038,13.66142]
[1778601183134,30.24,80373.86,82.6,0.45446,0.00038,13.66369]
[1778601183280,30.24,80373.86,82.6,0.45446,0.00038,13.66369]
[1778601184516,30.24,80373.95,82.6,0.45449,0.00038,13.66384]
[1778601184784,30.24,80373.95,82.6,0.45449,0.00038,13.66384]
[1778601185090,30.24,80373.95,82.6,0.45449,0.00038,13.66384]
[1778601185148,30.24,80380.68,82.6,0.45705,0.00038,13.67478]
[1778601187163,30.24,80384.29,82.6,0.45842,0.00038,13.68041]
[1778601188170,30.24,80387.65,82.6,0.45969,0.00038,13.6855]
[1778601192077,30.23,80387.09,82.6,0.45947,0.00038,13.68464]
[1778601192198,30.23,80388.73,82.6,0.4601,0.00038,13.68708]
[1778601193368,30.23,80388.52,82.6,0.46001,0.00038,13.68677]
[1778601194212,30.23,80383.34,82.6,0.45804,0.00038,13.67888]
[1778601196985,30.23,80382.97,82.6,0.4579,0.00038,13.6783]
[1778601197025,30.23,80382.97,82.6,0.4579,0.00038,13.6783]
[1778601197233,30.23,80384.09,82.6,0.45832,0.00038,13.68003]
[1778601197538,30.23,80384.09,82.6,0.45832,0.00038,13.68003]
[1778601198240,30.22,80390.27,82.6,0.46068,0.00038,13.68933]
[1778601198620,30.22,80390.27,82.6,0.46068,0.00038,13.68933]
[1778601199247,30.22,80390.51,82.6,0.46077,0.00038,13.68968]
[1778601200117,30.22,80390.51,82.6,0.46077,0.00038,13.68968]
[1778601200254,30.22,80386.01,82.6,0.45905,0.00038,13.68296]
[1778601201995,30.22,80384.23,82.6,0.45837,0.00038,13.68023]
[1778601203222,30.22,80384.24,82.6,0.45837,0.00038,13.68024]
[1778601206192,30.22,80386.06,82.6,0.45906,0.00038,13.68301]
[1778601206296,30.22,80386.02,82.6,0.45904,0.00038,13.68294]
[1778601211995,30.21,80386.38,82.6,0.45918,0.00038,13.68348]
[1778601212001,30.21,80386.38,82.6,0.45918,0.00038,13.68348]
[1778601214352,30.21,80382.42,82.6,0.45764,0.00038,13.6702]
[1778601215665,30.21,80382.42,82.6,0.45764,0.00038,13.6702]
[1778601215766,30.21,80384.62,82.6,0.45848,0.00038,13.67362]
[1778601221828,30.21,80385.54,82.6,0.45882,0.00038,13.675]
[1778601221894,30.21,80384.04,82.6,0.45825,0.00038,13.67268]
[1778601222882,30.21,80384.04,82.6,0.45825,0.00038,13.67268]
[1778601223672,30.2,80384.62,82.6,0.45847,0.00038,13.67357]
[1778601223983,30.2,80380.68,82.6,0.45696,0.00038,13.6674]
[1778601224653,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601225755,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601225786,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601225794,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601225865,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601226098,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601226115,30.2,80376.95,82.6,0.45554,0.00038,13.66138]
[1778601226296,30.2,80376.73,82.6,0.45546,0.00038,13.66101]
[1778601226613,30.2,80376.73,82.6,0.45546,0.00038,13.66101]
[1778601227099,30.2,80376.73,82.6,0.45546,0.00038,13.66101]
[1778601227161,30.2,80376.73,82.6,0.45546,0.00038,13.66101]
[1778601227253,30.2,80367.01,82.6,0.45175,0.00038,13.64448]
[1778601227349,30.2,80367.01,82.6,0.45175,0.00038,13.64448]
[1778601227450,30.2,80367.01,82.6,0.45175,0.00038,13.64448]
[1778601227775,30.2,80367.01,82.6,0.45175,0.00038,13.64448]
[1778601228061,30.2,80357.41,82.6,0.4481,0.00038,13.62701]
[1778601228771,30.2,80354.33,82.6,0.44693,0.00038,13.62117]
[1778601229974,30.2,80354.33,82.6,0.44693,0.00038,13.62117]
[1778601229979,30.2,80354.33,82.6,0.44693,0.00038,13.62117]
[1778601230089,30.2,80352.88,82.6,0.44637,0.00038,13.61837]
[1778601230441,30.2,80352.88,82.6,0.44637,0.00038,13.61837]
[1778601234154,30.19,80352.6,82.6,0.44626,0.00038,13.6178]
[1778601235256,30.19,80352.41,82.6,0.44619,0.00038,13.61742]
[1778601235305,30.19,80352.41,82.6,0.44619,0.00038,13.61742]
[1778601236257,30.19,80352.44,82.6,0.4462,0.00038,13.61748]
[1778601236318,30.19,80357.52,82.6,0.44813,0.00038,13.62716]
[1778601237177,30.19,80357.52,82.6,0.44813,0.00038,13.62716]
[1778601241542,30.19,80353.14,82.6,0.44645,0.00038,13.61878]
[1778601243324,30.19,80353.14,82.6,0.44645,0.00038,13.61878]
[1778601244957,30.19,80353.2,82.6,0.44647,0.00038,13.61888]
[1778601248738,30.18,80353.64,82.6,0.44664,0.00038,13.61971]
[1778601253837,30.18,80355.24,82.6,0.44724,0.00038,13.62274]
[1778601253838,30.18,80355.24,82.6,0.44724,0.00038,13.62274]
[1778601257959,30.18,80357.02,82.6,0.44791,0.00038,13.62608]
[1778601258661,30.17,80364.17,82.6,0.45063,0.00038,13.63924]
[1778601263721,30.17,80365.49,82.6,0.45112,0.00038,13.64155]
[1778601267741,30.16,80366.33,82.6,0.45143,0.00038,13.64302]
[1778601267899,30.16,80366.33,82.6,0.45143,0.00038,13.64302]
[1778601267945,30.16,80366.33,82.6,0.45143,0.00038,13.64302]
[1778601268341,30.16,80366.33,82.6,0.45143,0.00038,13.64302]
[1778601268162,30.16,80367.66,82.6,0.45193,0.00038,13.64534]
[1778601268756,30.16,80375.08,82.6,0.45476,0.00038,13.65803]
[1778601272784,30.15,80381.02,82.6,0.45699,0.00038,13.66048]
[1778601274100,30.15,80381.02,82.6,0.45699,0.00038,13.66048]
[1778601274349,30.15,80381.02,82.6,0.45699,0.00038,13.66048]
[1778601274798,30.15,80386.77,82.6,0.45918,0.00038,13.6694]
[1778601277576,30.15,80385.99,82.6,0.45888,0.00038,13.6682]
[1778601277819,30.15,80385.97,82.6,0.45887,0.00038,13.66816]
[1778601281115,30.14,80385.43,82.6,0.45866,0.00038,13.66732]
[1778601281368,30.14,80385.43,82.6,0.45866,0.00038,13.66732]
[1778601281613,30.14,80386.14,82.6,0.45893,0.00038,13.66839]
[1778601281955,30.14,80386.14,82.6,0.45893,0.00038,13.66839]
[1778601282017,30.14,80386.14,82.6,0.45893,0.00038,13.66839]
[1778601282118,30.14,80389.41,82.6,0.46017,0.00038,13.67331]
[1778601286882,30.13,80393.36,82.6,0.46167,0.00038,13.67905]
[1778601288713,30.13,80393.16,82.6,0.46159,0.00038,13.67874]
[1778601288870,30.13,80393.16,82.6,0.46159,0.00038,13.67874]
[1778601289387,30.13,80389.11,82.6,0.46004,0.00038,13.67279]
[1778601289903,30.13,80384.91,82.6,0.45843,0.00038,13.66641]
[1778601290592,30.13,80384.91,82.6,0.45843,0.00038,13.66641]
[1778601291593,30.12,80383.99,82.6,0.45808,0.00038,13.66497]
[1778601291891,30.12,80383.99,82.6,0.45808,0.00038,13.66497]
[1778601292303,30.12,80382.45,82.6,0.45749,0.00038,13.66255]
[1778601298429,30.11,80382.89,82.6,0.45764,0.00038,13.66319]
[1778601300980,30.1,80378.13,82.6,0.45581,0.00038,13.65553]
[1778601302431,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601302464,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601302484,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601302512,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601302631,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601302672,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601302956,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601303369,30.1,80377.57,82.6,0.45559,0.00038,13.6546]
[1778601303158,30.1,80366.63,82.6,0.45141,0.00038,13.6359]
[1778601304267,30.1,80357.11,82.6,0.44777,0.00038,13.61841]
[1778601305155,30.1,80357.11,82.6,0.44777,0.00038,13.61841]
[1778601305331,30.1,80355.16,82.6,0.44702,0.00038,13.61468]
[1778601306803,30.1,80354.18,82.6,0.44664,0.00038,13.61278]
[1778601308030,30.09,80350.8,82.6,0.44535,0.00038,13.60616]
[1778601311589,30.09,80349.16,82.6,0.44472,0.00038,13.60288]
[1778601312164,30.09,80340.09,82.6,0.44126,0.00038,13.58427]
[1778601312813,30.09,80340.09,82.6,0.44126,0.00038,13.58427]
[1778601312826,30.09,80340.09,82.6,0.44126,0.00038,13.58427]
[1778601313066,30.09,80339.68,82.6,0.4411,0.00038,13.5834]
[1778601316288,30.09,80341.96,82.6,0.44197,0.00038,13.58816]
[1778601317634,30.09,80345.44,82.6,0.44329,0.00038,13.59532]
[1778601318288,30.08,80348.42,82.6,0.44442,0.00038,13.60134]
[1778601318818,30.08,80348.42,82.6,0.44442,0.00038,13.60134]
[1778601319108,30.08,80352.14,82.6,0.44584,0.00038,13.6087]
[1778601324891,30.08,80354.36,82.6,0.44668,0.00038,13.61298]
[1778601327192,30.08,80354.43,82.6,0.4467,0.00038,13.61309]
[1778601327229,30.08,80354.5,82.6,0.44673,0.00038,13.61322]
[1778601327787,30.08,80354.5,82.6,0.44673,0.00038,13.61322]
[1778601327824,30.08,80354.5,82.6,0.44673,0.00038,13.61322]
[1778601327872,30.08,80354.5,82.6,0.44673,0.00038,13.61322]
[1778601328037,30.08,80354.5,82.6,0.44673,0.00038,13.61322]
[1778601328283,30.08,80358.0,82.6,0.44806,0.00038,13.61989]
[1778601332199,30.07,80361.56,82.6,0.44939,0.00038,13.61933]
[1778601335968,30.07,80363.26,82.6,0.45004,0.00038,13.62244]
[1778601336340,30.07,80366.77,82.6,0.45138,0.00038,13.62875]
[1778601338783,30.07,80368.16,82.6,0.45191,0.00038,13.6312]
[1778601339248,30.07,80368.08,82.6,0.45188,0.00038,13.63106]
[1778601344284,30.07,80370.09,82.6,0.45264,0.00038,13.63455]
[1778601344703,30.07,80370.09,82.6,0.45264,0.00038,13.63455]
[1778601345010,30.07,80370.09,82.6,0.45264,0.00038,13.63455]
[1778601347517,30.07,80370.33,82.6,0.45273,0.00038,13.63495]
[1778601348777,30.06,80370.12,82.6,0.45265,0.00038,13.63459]
[1778601349057,30.06,80370.12,82.6,0.45265,0.00038,13.63459]
[1778601349437,30.06,80370.12,82.6,0.45265,0.00038,13.63459]
[1778601349469,30.06,80371.16,82.6,0.45305,0.00038,13.63638]
[1778601353718,30.06,80371.46,82.6,0.45316,0.00038,13.63688]
[1778601353752,30.06,80371.46,82.6,0.45316,0.00038,13.63688]
[1778601353756,30.06,80371.46,82.6,0.45316,0.00038,13.63688]
[1778601354447,30.06,80382.0,82.6,0.45719,0.00038,13.65432]
[1778601355096,30.06,80382.0,82.6,0.45719,0.00038,13.65432]
[1778601355360,30.06,80390.31,82.6,0.46038,0.00038,13.66708]
[1778601356418,30.06,80393.7,82.6,0.46168,0.00038,13.67203]
[1778601356769,30.06,80393.7,82.6,0.46168,0.00038,13.67203]
[1778601357374,30.06,80393.77,82.6,0.4617,0.00038,13.67213]
[1778601358472,30.06,80395.13,82.6,0.46222,0.00038,13.67407]
[1778601358480,30.06,80395.13,82.6,0.46222,0.00038,13.67407]
[1778601358535,30.06,80395.13,82.6,0.46222,0.00038,13.67407]
[1778601359388,30.06,80404.66,82.6,0.46588,0.00038,13.68706]
[1778601359662,30.06,80404.66,82.6,0.46588,0.00038,13.68706]
[1778601362441,30.05,80401.55,82.6,0.46468,0.00038,13.68293]
[1778601364423,30.05,80398.36,82.6,0.46346,0.00038,13.67857]
[1778601365431,30.05,80404.56,82.6,0.46584,0.00038,13.6869]
[1778601367943,30.05,80405.68,82.6,0.46626,0.00038,13.68834]
[1778601367959,30.05,80405.68,82.6,0.46626,0.00038,13.68834]
[1778601368387,30.05,80405.68,82.6,0.46626,0.00038,13.68834]
[1778601368685,30.05,80404.3,82.6,0.46573,0.00038,13.68655]
[1778601368700,30.05,80404.3,82.6,0.46573,0.00038,13.68655]
[1778601369258,30.05,80404.3,82.6,0.46573,0.00038,13.68655]
[1778601369458,30.04,80401.66,82.6,0.46471,0.00038,13.68304]
[1778601370059,30.04,80401.66,82.6,0.46471,0.00038,13.68304]
[1778601370465,30.04,80398.61,82.6,0.46354,0.00038,13.67888]
[1778601371086,30.04,80398.61,82.6,0.46354,0.00038,13.67888]
[1778601371170,30.04,80398.61,82.6,0.46354,0.00038,13.67887]
[1778601372168,30.04,80398.61,82.6,0.46354,0.00038,13.67887]
[1778601372228,30.04,80399.05,82.6,0.4637,0.00038,13.67947]
[1778601374695,30.04,80398.37,82.6,0.46344,0.00038,13.67854]
[1778601374796,30.04,80399.72,82.6,0.46396,0.00038,13.68039]
[1778601375667,30.04,80399.72,82.6,0.46396,0.00038,13.68039]
[1778601375766,30.04,80398.58,82.6,0.46352,0.00038,13.67881]
[1778601378761,30.03,80399.65,82.6,0.46393,0.00038,13.68028]
[1778601386241,30.03,80402.22,82.6,0.46491,0.00038,13.68373]
[1778601391476,30.02,80402.74,82.6,0.4651,0.00038,13.6844]
[1778601391613,30.02,80401.48,82.6,0.46459,0.00038,13.67555]
[1778601395535,30.02,80401.01,82.6,0.46441,0.00038,13.6749]
[1778601395641,30.02,80401.19,82.6,0.46448,0.00038,13.67513]
[1778601397868,30.02,80401.37,82.6,0.46454,0.00038,13.67537]
[1778601398015,30.02,80403.25,82.6,0.46527,0.00038,13.67788]
[1778601399252,30.02,80408.04,82.6,0.46711,0.00038,13.68408]
[1778601404096,30.01,80410.86,82.6,0.46819,0.00038,13.68759]
[1778601404103,30.01,80410.86,82.6,0.46819,0.00038,13.68759]
[1778601404500,30.01,80410.87,82.6,0.46819,0.00038,13.68759]
[1778601405456,30.01,80410.87,82.6,0.46819,0.00038,13.68759]
[1778601405652,30.01,80411.02,82.6,0.46825,0.00038,13.68777]
[1778601406462,30.01,80411.02,82.6,0.46825,0.00039,13.68777]
[1778601406552,30.01,80411.02,82.6,0.46825,0.00039,13.68777]
[1778601407282,30.01,80412.37,82.6,0.46877,0.00039,13.68941]
[1778601407717,30.01,80412.37,82.6,0.46877,0.00039,13.68941]
[1778601407976,30.01,80415.2,82.6,0.46986,0.00039,13.69278]
[1778601410241,30.01,80415.98,82.6,0.47016,0.00039,13.69369]
[1778601410416,30.01,80415.98,82.6,0.47016,0.00039,13.69369]
[1778601410421,30.01,80415.98,82.6,0.47016,0.00039,13.69369]
[1778601410506,30.01,80415.8,82.6,0.47009,0.00039,13.69347]
[1778601410512,30.01,80415.8,82.6,0.47009,0.00039,13.69347]
[1778601411449,30.01,80415.8,82.6,0.47009,0.00039,13.69347]
[1778601411609,30.01,80417.24,82.6,0.47064,0.00039,13.69514]
[1778601411854,30.01,80417.24,82.6,0.47064,0.00039,13.69514]
[1778601411955,30.01,80417.24,82.6,0.47064,0.00039,13.69514]
[1778601412130,30.01,80417.24,82.6,0.47064,0.00039,13.69514]
[1778601412133,30.01,80417.24,82.6,0.47064,0.00039,13.69514]
[1778601414297,30.0,80412.74,82.6,0.4689,0.00039,13.68984]
[1778601414358,30.0,80412.74,82.6,0.4689,0.00039,13.68984]
[1778601414409,30.0,80412.74,82.6,0.4689,0.00039,13.68984]
[1778601414421,30.0,80412.74,82.6,0.4689,0.00039,13.68984]
[1778601415251,30.0,80410.84,82.6,0.46817,0.00039,13.68751]
[1778601415282,30.0,80410.84,82.6,0.46817,0.00039,13.68751]
[1778601415402,30.0,80410.84,82.6,0.46817,0.00039,13.68751]
[1778601415454,30.0,80407.54,82.6,0.46689,0.00039,13.68338]
[1778601416455,30.0,80403.42,82.6,0.4653,0.00038,13.67803]
[1778601420656,29.99,80403.75,82.6,0.46542,0.00039,13.67844]
[1778601420685,29.99,80403.75,82.6,0.46542,0.00039,13.67844]
[1778601421059,29.99,80403.75,82.6,0.46542,0.00039,13.67844]
[1778601421095,29.99,80403.75,82.6,0.46542,0.00039,13.67844]
[1778601421333,29.99,80403.75,82.6,0.46542,0.00039,13.67844]
[1778601421429,29.99,80405.35,82.6,0.46604,0.00039,13.68053]
[1778601421828,29.99,80414.51,82.6,0.46957,0.00039,13.6919]
[1778601423479,29.99,80414.51,82.6,0.46957,0.00039,13.6919]
[1778601424283,29.98,80415.8,82.6,0.47006,0.00039,13.6934]
[1778601426573,29.98,80415.84,82.6,0.47007,0.00039,13.69344]
[1778601426576,29.98,80415.84,82.6,0.47007,0.00039,13.69344]
[1778601426584,29.98,80415.84,82.6,0.47007,0.00039,13.69344]
[1778601426928,29.98,80415.84,82.6,0.47007,0.00039,13.69344]
[1778601427029,29.98,80412.74,82.6,0.46887,0.00039,13.68975]
[1778601433854,29.97,80412.69,82.6,0.46885,0.00039,13.68968]
[1778601436630,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601436803,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601436814,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601436927,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601437136,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601437164,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601437168,29.96,80412.26,82.6,0.46867,0.00039,13.68913]
[1778601437445,29.96,80409.21,82.6,0.46749,0.00039,13.68535]
[1778601438127,29.96,80409.21,82.6,0.46749,0.00039,13.68535]
[1778601438262,29.96,80409.21,82.6,0.46749,0.00039,13.68535]
[1778601438265,29.96,80409.21,82.6,0.46749,0.00039,13.68535]
[1778601438363,29.96,80393.24,82.6,0.46133,0.00039,13.6637]
[1778601438931,29.96,80393.24,82.6,0.46133,0.00039,13.6637]
[1778601438959,29.96,80393.24,82.6,0.46133,0.00039,13.6637]
[1778601439407,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440337,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440339,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440419,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440447,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440486,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440496,29.95,80385.89,82.6,0.4585,0.00038,13.65263]
[1778601440514,29.95,80383.86,82.6,0.45771,0.00038,13.64945]
[1778601440972,29.95,80383.86,82.6,0.45771,0.00038,13.64945]
[1778601441147,29.95,80383.86,82.6,0.45771,0.00038,13.64945]
[1778601441540,29.95,80383.86,82.6,0.45771,0.00038,13.64945]
[1778601441451,29.95,80376.13,82.6,0.45473,0.00038,13.63687]
[1778601442041,29.95,80376.13,82.6,0.45473,0.00038,13.63687]
[1778601442493,29.95,80376.13,82.6,0.45473,0.00038,13.63687]
[1778601442141,29.95,80371.27,82.6,0.45286,0.00038,13.62857]
[1778601442865,29.95,80371.27,82.6,0.45286,0.00038,13.62857]
[1778601443528,29.95,80371.27,82.6,0.45286,0.00038,13.62857]
[1778601443959,29.95,80372.45,82.6,0.45331,0.00038,13.63061]
[1778601443964,29.95,80372.45,82.6,0.45331,0.00038,13.63061]
[1778601444782,29.95,80373.72,82.6,0.4538,0.00038,13.63278]
[1778601448910,29.94,80372.43,82.6,0.45329,0.00038,13.63052]
[1778601449674,29.94,80371.52,82.6,0.45294,0.00038,13.62894]
[1778601450546,29.94,80371.52,82.6,0.45294,0.00038,13.62894]
[1778601450710,29.94,80370.92,82.6,0.4527,0.00038,13.62787]
[1778601450722,29.94,80370.92,82.6,0.4527,0.00038,13.62787]
[1778601451090,29.94,80368.27,82.6,0.45166,0.00038,13.61602]
[1778601454255,29.93,80366.94,82.6,0.45114,0.00038,13.61361]
[1778601455279,29.93,80366.44,82.6,0.45094,0.00038,13.61271]
[1778601457116,29.93,80365.56,82.6,0.4506,0.00038,13.6111]
[1778601459380,29.92,80360.48,82.6,0.44864,0.00038,13.6017]
[1778601459889,29.92,80359.52,82.6,0.44827,0.00038,13.59989]
[1778601460362,29.92,80356.18,82.6,0.44698,0.00038,13.5935]
[1778601460998,29.92,80356.18,82.6,0.44698,0.00038,13.5935]
[1778601461001,29.92,80356.18,82.6,0.44698,0.00038,13.5935]
[1778601461022,29.92,80356.18,82.6,0.44698,0.00038,13.5935]
[1778601461038,29.92,80356.18,82.6,0.44698,0.00038,13.5935]
[1778601461060,29.92,80356.18,82.6,0.44698,0.00038,13.5935]
[1778601461269,29.92,80348.77,82.6,0.44413,0.00038,13.57884]
[1778601461872,29.92,80348.77,82.6,0.44413,0.00038,13.57884]
[1778601461986,29.92,80348.77,82.6,0.44413,0.00038,13.57884]
[1778601462258,29.92,80343.66,82.6,0.44217,0.00038,13.56831]
[1778601463434,29.92,80343.66,82.6,0.44217,0.00038,13.56831]
[1778601463517,29.92,80343.66,82.6,0.44217,0.00038,13.56831]
[1778601463646,29.92,80341.74,82.6,0.44143,0.00038,13.56426]
[1778601463764,29.92,80341.74,82.6,0.44143,0.00038,13.56426]
[1778601464079,29.92,80341.74,82.6,0.44143,0.00038,13.56426]
[1778601464181,29.91,80333.29,82.6,0.43818,0.00038,13.54593]
[1778601465188,29.9,80329.93,82.6,0.43685,0.00038,13.53817]
[1778601467681,29.86,80330.55,82.6,0.43701,0.00038,13.53918]
[1778601467959,29.86,80330.55,82.6,0.43701,0.00038,13.53918]
[1778601468209,29.86,80338.56,82.6,0.44009,0.00038,13.55686]
[1778601469230,29.86,80338.56,82.6,0.44009,0.00038,13.55686]
[1778601469737,29.86,80337.35,82.6,0.43962,0.00038,13.55422]
[1778601469925,29.86,80337.35,82.6,0.43962,0.00038,13.55422]
[1778601471969,29.86,80336.5,82.6,0.43928,0.00038,13.55233]
[1778601472237,29.86,80336.56,82.6,0.4393,0.00038,13.55245]
[1778601474442,29.86,80336.56,82.6,0.4393,0.00038,13.55245]
[1778601474543,29.85,80336.48,82.6,0.43927,0.00038,13.55223]
[1778601474659,29.85,80336.48,82.6,0.43927,0.00038,13.55223]
[1778601474939,29.85,80336.48,82.6,0.43927,0.00038,13.55223]
[1778601475258,29.85,80328.8,82.6,0.43631,0.00038,13.53503]
[1778601479010,29.84,80328.21,82.6,0.43607,0.00038,13.5336]
[1778601479066,29.84,80328.21,82.6,0.43607,0.00038,13.5336]
[1778601479070,29.84,80328.21,82.6,0.43607,0.00038,13.5336]
[1778601479286,29.84,80335.66,82.6,0.43893,0.00038,13.55031]
[1778601479955,29.84,80335.66,82.6,0.43893,0.00038,13.55031]
[1778601480293,29.84,80335.88,82.6,0.43901,0.00038,13.55077]
[1778601481300,29.84,80332.26,82.6,0.43761,0.00038,13.54272]
[1778601486336,29.83,80335.13,82.6,0.4387,0.00038,13.54903]
[1778601489357,29.83,80329.21,82.6,0.43642,0.00038,13.53568]
[1778601491940,29.82,80329.59,82.6,0.43656,0.00038,13.53652]
[1778601492378,29.82,80329.35,82.6,0.43646,0.00038,13.53597]
[1778601495990,29.82,80331.08,82.6,0.43712,0.00038,13.53987]
[1778601496011,29.82,80331.08,82.6,0.43712,0.00038,13.53987]
[1778601496681,29.82,80332.26,82.6,0.43758,0.00038,13.54252]
[1778601497211,29.82,80332.26,82.6,0.43758,0.00038,13.54252]
[1778601497413,29.82,80334.34,82.6,0.43837,0.00038,13.54715]
[1778601498572,29.82,80334.34,82.6,0.43837,0.00038,13.54715]
[1778601498588,29.82,80334.34,82.6,0.43837,0.00038,13.54715]
[1778601499427,29.82,80334.14,82.6,0.43829,0.00038,13.54668]
[1778601499976,29.82,80334.14,82.6,0.43829,0.00038,13.54668]
[1778601500547,29.82,80334.14,82.6,0.43829,0.00038,13.54668]
[1778601501525,29.82,80334.21,82.6,0.43832,0.00038,13.54682]
[1778601501592,29.82,80333.93,82.6,0.43821,0.00038,13.54618]
[1778601501731,29.82,80333.93,82.6,0.43821,0.00038,13.54618]
[1778601501935,29.82,80333.93,82.6,0.43821,0.00038,13.54618]
[1778601502449,29.81,80341.44,82.6,0.44109,0.00039,13.56253]
[1778601505801,29.81,80339.88,82.6,0.44049,0.00039,13.55915]
[1778601511512,29.81,80341.63,82.6,0.44111,0.00039,13.55561]
[1778601514781,29.8,80341.49,82.6,0.44105,0.00039,13.55527]
[1778601515150,29.8,80341.49,82.6,0.44105,0.00039,13.55527]
[1778601515172,29.8,80341.49,82.6,0.44105,0.00039,13.55527]
[1778601515274,29.8,80341.49,82.6,0.44105,0.00039,13.55527]
[1778601515615,29.8,80346.12,82.6,0.44283,0.00039,13.56499]
[1778601520848,29.79,80343.99,82.6,0.442,0.00039,13.56047]
[1778601521498,29.79,80343.99,82.6,0.442,0.00039,13.56047]
[1778601522589,29.79,80337.66,82.6,0.43955,0.00039,13.54688]
[1778601523416,29.79,80337.66,82.6,0.43955,0.00039,13.54688]
[1778601523596,29.79,80335.45,82.6,0.4387,0.00039,13.54202]
[1778601525537,29.79,80333.62,82.6,0.43799,0.00039,13.53794]
[1778601525610,29.79,80332.19,82.6,0.43744,0.00039,13.53472]
[1778601526304,29.79,80332.19,82.6,0.43744,0.00039,13.53472]
[1778601527078,29.79,80332.88,82.6,0.4377,0.00039,13.53627]
[1778601527785,29.79,80333.88,82.6,0.43809,0.00039,13.53849]
[1778601534836,29.78,80331.1,82.6,0.43701,0.00039,13.5322]
[1778601534916,29.78,80330.9,82.6,0.43693,0.00039,13.53173]
[1778601539451,29.78,80330.07,82.6,0.4366,0.00039,13.52981]
[1778601539661,29.78,80330.06,82.6,0.43659,0.00039,13.52976]
[1778601544692,29.77,80332.75,82.6,0.43762,0.00039,13.53579]
[1778601544853,29.77,80332.75,82.6,0.43762,0.00039,13.53579]
[1778601549641,29.77,80332.14,82.6,0.43737,0.00039,13.53437]
[1778601549780,29.77,80329.93,82.6,0.43652,0.00039,13.52933]
[1778601554815,29.76,80330.21,82.6,0.43662,0.00039,13.52995]
[1778601559892,29.76,80328.84,82.6,0.43609,0.00039,13.5268]
[1778601561351,29.76,80328.16,82.6,0.43583,0.00039,13.52523]
[1778601565263,29.76,80328.42,82.6,0.43593,0.00039,13.52582]
[1778601566163,29.76,80335.53,82.6,0.43867,0.00039,13.54187]
[1778601571222,29.76,80336.85,82.6,0.43914,0.00039,13.53752]
[1778601575138,29.76,80337.22,82.6,0.43928,0.00039,13.53831]
[1778601575140,29.76,80336.98,82.6,0.43918,0.00039,13.53778]
[1778601579020,29.76,80337.85,82.6,0.43952,0.00039,13.53968]
[1778601579121,29.76,80337.94,82.6,0.43955,0.00039,13.53988]
[1778601585029,29.75,80337.25,82.6,0.43928,0.00039,13.53832]
[1778601590064,29.75,80337.36,82.6,0.43931,0.00039,13.53852]
[1778601590948,29.75,80337.36,82.6,0.43931,0.00039,13.53852]
[1778601592422,29.75,80331.99,82.6,0.43723,0.00039,13.52653]
[1778601593309,29.75,80331.99,82.6,0.43723,0.00039,13.52653]
[1778601593391,29.75,80331.99,82.6,0.43723,0.00039,13.52653]
[1778601593622,29.75,80331.99,82.6,0.43723,0.00039,13.52653]
[1778601593640,29.75,80325.25,82.6,0.43463,0.00039,13.511]
[1778601594383,29.74,80317.29,82.6,0.43156,0.00038,13.49192]
[1778601596639,29.74,80314.72,82.6,0.43057,0.00038,13.48558]
[1778601597005,29.74,80314.72,82.6,0.43057,0.00038,13.48558]
[1778601597133,29.74,80314.72,82.6,0.43057,0.00038,13.48558]
[1778601598591,29.74,80308.78,82.6,0.42829,0.00038,13.47063]
[1778601599276,29.74,80308.78,82.6,0.42829,0.00038,13.47063]
[1778601600027,29.74,80310.86,82.6,0.42909,0.00038,13.47591]
[1778601600324,29.74,80310.86,82.6,0.42909,0.00038,13.47591]
[1778601600828,29.74,80311.33,82.6,0.42927,0.00038,13.47709]
[1778601600872,29.74,80311.33,82.6,0.42927,0.00038,13.47709]
[1778601601309,29.74,80311.33,82.6,0.42927,0.00038,13.47709]
[1778601601679,29.74,80307.71,82.6,0.42787,0.00038,13.46788]
[1778601602469,29.74,80300.68,82.6,0.42517,0.00038,13.44952]
[1778601602864,29.74,80300.68,82.6,0.42517,0.00038,13.44952]
[1778601603049,29.74,80300.68,82.6,0.42517,0.00038,13.44952]
[1778601603323,29.74,80300.68,82.6,0.42517,0.00038,13.44952]
[1778601603499,29.74,80300.68,82.6,0.42517,0.00038,13.44952]
[1778601603655,29.74,80293.64,82.6,0.42247,0.00038,13.4305]
[1778601603820,29.74,80293.64,82.6,0.42247,0.00038,13.4305]
[1778601604058,29.74,80293.64,82.6,0.42247,0.00038,13.4305]
[1778601604066,29.74,80293.64,82.6,0.42247,0.00038,13.4305]
[1778601604677,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601604878,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601604887,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601604988,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601605115,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601605520,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601605527,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601605530,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601605576,29.74,80278.56,82.6,0.41669,0.00038,13.38774]
[1778601605658,29.74,80270.42,82.6,0.41358,0.00038,13.3635]
[1778601605877,29.74,80270.42,82.6,0.41358,0.00038,13.3635]
[1778601605988,29.74,80270.42,82.6,0.41358,0.00038,13.3635]
[1778601606083,29.74,80270.42,82.6,0.41358,0.00038,13.3635]
[1778601606555,29.74,80270.42,82.6,0.41358,0.00038,13.3635]
[1778601606569,29.74,80270.42,82.6,0.41358,0.00038,13.3635]
[1778601606658,29.74,80253.36,82.6,0.40707,0.00038,13.31007]
[1778601606910,29.74,80253.36,82.6,0.40707,0.00038,13.31007]
[1778601606914,29.74,80253.36,82.6,0.40707,0.00038,13.31007]
[1778601607637,29.74,80246.87,82.6,0.4046,0.00038,13.28883]
[1778601607982,29.74,80246.87,82.6,0.4046,0.00038,13.28883]
[1778601608517,29.74,80246.87,82.6,0.4046,0.00038,13.28883]
[1778601608608,29.74,80250.96,82.6,0.40616,0.00038,13.30228]
[1778601608864,29.74,80250.96,82.6,0.40616,0.00038,13.30228]
[1778601609153,29.74,80250.96,82.6,0.40616,0.00038,13.30228]
[1778601609527,29.74,80250.96,82.6,0.40616,0.00038,13.30228]
[1778601609657,29.74,80232.96,82.6,0.39933,0.00038,13.24162]
[1778601610035,29.74,80232.96,82.6,0.39933,0.00038,13.24162]
[1778601610038,29.74,80232.96,82.6,0.39933,0.00038,13.24162]
[1778601610394,29.74,80232.96,82.6,0.39933,0.00038,13.24162]
[1778601610452,29.74,80232.96,82.6,0.39933,0.00038,13.24162]
[1778601610703,29.74,80226.11,82.6,0.39673,0.00038,13.2175]
[1778601611520,29.74,80222.64,82.6,0.39542,0.00038,13.20505]
[1778601612793,29.74,80222.27,82.6,0.39528,0.00038,13.20371]
[1778601613615,29.74,80212.16,82.6,0.39146,0.00038,13.16665]
[1778601614202,29.74,80212.16,82.6,0.39146,0.00038,13.16665]
[1778601614391,29.74,80212.16,82.6,0.39146,0.00038,13.16665]
[1778601614453,29.74,80212.16,82.6,0.39146,0.00038,13.16665]
[1778601614621,29.74,80212.16,82.6,0.39146,0.00038,13.16665]
[1778601614712,29.74,80207.77,82.6,0.38981,0.00038,13.15019]
[1778601615309,29.74,80207.77,82.6,0.38981,0.00038,13.15019]
[1778601615326,29.74,80207.77,82.6,0.38981,0.00038,13.15019]
[1778601616187,29.74,80208.47,82.6,0.39007,0.00038,13.15281]
[1778601616303,29.74,80208.47,82.6,0.39007,0.00038,13.15281]
[1778601616721,29.74,80208.47,82.6,0.39007,0.00038,13.15281]
[1778601616619,29.74,80211.17,82.6,0.39109,0.00038,13.16293]
[1778601616748,29.74,80211.17,82.6,0.39109,0.00038,13.16293]
[1778601616796,29.74,80211.17,82.6,0.39109,0.00038,13.16293]
[1778601616955,29.74,80211.17,82.6,0.39109,0.00038,13.16293]
[1778601617513,29.74,80211.17,82.6,0.39109,0.00038,13.16293]
[1778601617513,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601617815,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601617894,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601617911,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601618519,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601618577,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601618688,29.75,80220.85,82.6,0.39477,0.00038,13.19888]
[1778601618649,29.75,80220.34,82.6,0.39458,0.00038,13.19703]
[1778601618955,29.75,80220.34,82.6,0.39458,0.00038,13.19703]
[1778601619106,29.75,80220.34,82.6,0.39458,0.00038,13.19703]
[1778601619202,29.75,80220.34,82.6,0.39458,0.00038,13.19703]
[1778601619342,29.74,80215.75,82.6,0.39285,0.00038,13.18023]
[1778601619847,29.74,80215.75,82.6,0.39285,0.00038,13.18023]
[1778601620043,29.74,80215.75,82.6,0.39285,0.00038,13.18023]
[1778601620659,29.74,80209.67,82.6,0.39056,0.00038,13.15764]
[1778601621518,29.74,80202.02,82.6,0.38768,0.00038,13.12862]
[1778601622678,29.75,80205.42,82.6,0.38896,0.00038,13.14163]
[1778601623317,29.75,80200.43,82.6,0.38709,0.00038,13.12255]
[1778601624184,29.75,80200.43,82.6,0.38709,0.00038,13.12255]
[1778601624324,29.75,80204.88,82.6,0.38876,0.00038,13.13962]
[1778601626501,29.75,80209.56,82.6,0.39053,0.00038,13.15734]
[1778601627437,29.75,80209.56,82.6,0.39053,0.00038,13.15734]
[1778601627489,29.75,80209.56,82.6,0.39053,0.00038,13.15734]
[1778601627602,29.75,80209.56,82.6,0.39053,0.00038,13.15734]
[1778601627626,29.75,80209.56,82.6,0.39053,0.00038,13.15734]
[1778601627692,29.75,80209.56,82.6,0.39053,0.00038,13.15734]
[1778601627720,29.75,80212.78,82.6,0.39174,0.00038,13.16937]
[1778601627872,29.75,80212.78,82.6,0.39174,0.00038,13.16937]
[1778601628681,29.75,80212.78,82.6,0.39174,0.00038,13.16937]
[1778601628733,29.75,80212.78,82.6,0.39174,0.00038,13.16937]
[1778601628569,29.75,80221.83,82.6,0.39516,0.00038,13.20253]
[1778601629530,29.75,80222.77,82.6,0.39551,0.00038,13.20591]
[1778601630701,29.75,80222.77,82.6,0.39551,0.00038,13.20591]
[1778601631078,29.75,80222.33,82.6,0.39534,0.00038,13.20432]
[1778601631153,29.75,80222.33,82.6,0.39534,0.00038,13.20432]
[1778601631373,29.75,80215.82,82.6,0.39283,0.00038,13.17323]
[1778601632681,29.75,80215.82,82.6,0.39283,0.00038,13.17323]
[1778601632763,29.75,80215.82,82.6,0.39283,0.00038,13.17323]
[1778601632797,29.75,80215.82,82.6,0.39283,0.00038,13.17323]
[1778601632717,29.75,80214.89,82.6,0.39248,0.00038,13.1698]
[1778601632842,29.75,80214.89,82.6,0.39248,0.00038,13.1698]
[1778601633072,29.75,80214.89,82.6,0.39248,0.00038,13.1698]
[1778601633293,29.75,80214.89,82.6,0.39248,0.00038,13.1698]
[1778601633653,29.75,80214.89,82.6,0.39248,0.00038,13.1698]
[1778601633733,29.75,80177.16,82.6,0.37832,0.00037,13.02237]
[1778601633831,29.75,80177.16,82.6,0.37832,0.00037,13.02237]
[1778601634251,29.75,80177.16,82.6,0.37832,0.00037,13.02237]
[1778601634444,29.75,80177.16,82.6,0.37832,0.00037,13.02237]
[1778601634702,29.75,80183.15,82.6,0.38055,0.00037,13.04677]
[1778601634786,29.75,80183.15,82.6,0.38055,0.00037,13.04677]
[1778601634835,29.75,80183.15,82.6,0.38055,0.00037,13.04677]
[1778601634883,29.75,80183.15,82.6,0.38055,0.00037,13.04677]
[1778601635573,29.75,80183.15,82.6,0.38055,0.00037,13.04677]
[1778601635674,29.75,80190.37,82.6,0.38326,0.00037,13.07581]
[1778601635977,29.75,80190.37,82.6,0.38326,0.00037,13.07581]
[1778601636091,29.75,80190.37,82.6,0.38326,0.00037,13.07581]
[1778601636663,29.75,80190.37,82.6,0.38326,0.00037,13.07581]
[1778601636680,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637006,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637011,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637018,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637364,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637648,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637665,29.75,80195.38,82.6,0.38514,0.00038,13.09556]
[1778601637705,29.75,80195.32,82.6,0.38511,0.00038,13.09533]
[1778601638444,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639483,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639700,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639727,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639756,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639756,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639761,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639783,29.75,80182.13,82.6,0.38018,0.00037,13.04268]
[1778601639792,29.75,80187.76,82.6,0.38228,0.00037,13.06542]
[1778601640785,29.75,80207.06,82.6,0.38953,0.00038,13.14057]
[1778601641011,29.75,80207.06,82.6,0.38953,0.00038,13.14057]
[1778601641243,29.75,80207.06,82.6,0.38953,0.00038,13.14057]
[1778601641527,29.75,80207.06,82.6,0.38953,0.00038,13.14057]
[1778601641705,29.75,80207.06,82.6,0.38953,0.00038,13.14057]
[1778601641709,29.75,80213.73,82.6,0.39204,0.00038,13.16553]
[1778601641910,29.75,80213.73,82.6,0.39204,0.00038,13.16553]
[1778601642713,29.75,80213.73,82.6,0.39204,0.00038,13.16553]
[1778601642768,29.75,80220.46,82.6,0.39458,0.00038,13.19018]
[1778601642835,29.75,80220.46,82.6,0.39458,0.00038,13.19018]
[1778601643156,29.75,80220.46,82.6,0.39458,0.00038,13.19018]
[1778601643483,29.75,80219.87,82.6,0.39436,0.00038,13.18804]
[1778601644600,29.75,80219.87,82.6,0.39436,0.00038,13.18804]
[1778601644768,29.75,80220.9,82.6,0.39475,0.00038,13.19178]
[1778601647511,29.75,80227.92,82.6,0.39741,0.00038,13.21693]
[1778601649487,29.75,80230.6,82.6,0.39842,0.00038,13.22638]
[1778601650178,29.75,80229.75,82.6,0.3981,0.00038,13.22339]
[1778601650344,29.75,80229.75,82.6,0.3981,0.00038,13.22339]
[1778601650539,29.75,80234.73,82.6,0.39999,0.00038,13.24075]
[1778601651483,29.75,80234.73,82.6,0.39999,0.00038,13.24075]
[1778601654977,29.75,80233.58,82.6,0.39956,0.00038,13.23683]
[1778601655527,29.75,80233.58,82.6,0.39956,0.00038,13.23683]
[1778601655620,29.75,80233.58,82.6,0.39956,0.00038,13.23683]
[1778601655659,29.75,80233.58,82.6,0.39956,0.00038,13.23683]
[1778601655876,29.75,80236.48,82.6,0.40066,0.00038,13.24685]
[1778601656205,29.75,80236.48,82.6,0.40066,0.00038,13.24685]
[1778601656320,29.75,80236.48,82.6,0.40066,0.00038,13.24685]
[1778601656761,29.75,80241.57,82.6,0.40259,0.00038,13.2642]
[1778601657435,29.75,80241.57,82.6,0.40259,0.00038,13.2642]
[1778601657631,29.75,80241.57,82.6,0.40259,0.00038,13.2642]
[1778601657734,29.75,80252.22,82.6,0.40664,0.00038,13.29945]
[1778601657861,29.75,80252.22,82.6,0.40664,0.00038,13.29945]
[1778601658423,29.75,80252.22,82.6,0.40664,0.00038,13.29945]
[1778601658598,29.75,80264.88,82.6,0.41146,0.00038,13.33959]
[1778601659605,29.76,80268.63,82.6,0.4129,0.00038,13.35113]
[1778601660196,29.76,80268.63,82.6,0.4129,0.00038,13.35113]
[1778601660243,29.76,80268.63,82.6,0.4129,0.00038,13.35113]
[1778601660358,29.76,80268.63,82.6,0.4129,0.00038,13.35113]
[1778601660612,29.76,80268.42,82.6,0.41282,0.00038,13.3505]
[1778601660848,29.76,80268.42,82.6,0.41282,0.00038,13.3505]
[1778601661619,29.76,80271.76,82.6,0.41409,0.00038,13.36061]
[1778601662183,29.76,80271.76,82.6,0.41409,0.00038,13.36061]
[1778601662786,29.76,80271.76,82.6,0.41409,0.00038,13.36061]
[1778601666654,29.76,80275.22,82.6,0.41541,0.00038,13.37095]
[1778601667245,29.76,80275.22,82.6,0.41541,0.00038,13.37095]
[1778601667260,29.76,80275.22,82.6,0.41541,0.00038,13.37095]
[1778601667662,29.76,80282.55,82.6,0.41822,0.00038,13.39236]
[1778601668771,29.76,80288.85,82.6,0.42063,0.00038,13.41027]
[1778601671109,29.76,80290.88,82.6,0.42141,0.00038,13.41592]
[1778601671169,29.76,80290.88,82.6,0.42141,0.00038,13.41592]
[1778601671242,29.76,80290.88,82.6,0.42141,0.00038,13.41592]
[1778601671656,29.76,80290.88,82.6,0.42141,0.00038,13.41592]
[1778601671690,29.76,80300.49,82.6,0.4251,0.00038,13.44201]
[1778601672697,29.76,80306.09,82.6,0.42725,0.00038,13.45669]
[1778601674050,29.76,80306.91,82.6,0.42757,0.00038,13.45881]
[1778601674712,29.76,80306.91,82.6,0.42757,0.00038,13.45881]
[1778601674722,29.76,80306.91,82.6,0.42757,0.00038,13.45881]
[1778601674829,29.76,80306.91,82.6,0.42757,0.00038,13.45881]
[1778601674780,29.76,80315.77,82.6,0.43097,0.00038,13.48113]
[1778601675026,29.76,80315.77,82.6,0.43097,0.00038,13.48113]
[1778601675718,29.76,80299.87,82.6,0.42486,0.00038,13.44036]
[1778601676128,29.76,80299.87,82.6,0.42486,0.00038,13.44036]
[1778601676855,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601676977,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601677196,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601677298,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601677314,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601677528,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601677795,29.76,80297.82,82.6,0.42407,0.00038,13.43487]
[1778601677732,29.76,80280.55,82.6,0.41745,0.00038,13.38658]
[1778601677864,29.76,80280.55,82.6,0.41745,0.00038,13.38658]
[1778601678413,29.76,80280.55,82.6,0.41745,0.00038,13.38658]
[1778601678739,29.76,80277.22,82.6,0.41618,0.00038,13.37685]
[1778601679022,29.76,80277.22,82.6,0.41618,0.00038,13.37685]
[1778601681810,29.76,80274.96,82.6,0.41531,0.00038,13.37017]
[1778601682515,29.76,80273.89,82.6,0.41491,0.00038,13.36699]
[1778601683067,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683226,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683226,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683246,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683386,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683540,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683688,29.76,80272.3,82.6,0.4143,0.00038,13.36224]
[1778601683774,29.76,80257.33,82.6,0.40859,0.00038,13.31594]
[1778601683958,29.76,80257.33,82.6,0.40859,0.00038,13.31594]
[1778601684090,29.76,80257.33,82.6,0.40859,0.00038,13.31594]
[1778601684118,29.76,80257.33,82.6,0.40859,0.00038,13.31594]
[1778601684786,29.76,80257.33,82.6,0.40859,0.00038,13.31594]
[1778601684795,29.76,80255.65,82.6,0.40795,0.00038,13.31057]
[1778601685398,29.76,80255.65,82.6,0.40795,0.00038,13.31057]
[1778601685789,29.76,80255.57,82.6,0.40792,0.00038,13.31034]
[1778601686437,29.76,80255.57,82.6,0.40792,0.00038,13.31034]
[1778601687303,29.76,80254.03,82.6,0.40734,0.00038,13.3054]
[1778601687803,29.76,80254.73,82.6,0.40761,0.00038,13.30769]
[1778601688227,29.76,80254.73,82.6,0.40761,0.00038,13.30769]
[1778601688451,29.76,80254.73,82.6,0.40761,0.00038,13.30769]
[1778601688810,29.76,80260.59,82.6,0.40984,0.00038,13.32636]
[1778601688958,29.76,80260.59,82.6,0.40984,0.00038,13.32636]
[1778601689885,29.76,80262.73,82.6,0.41066,0.00038,13.33308]
[1778601692247,29.76,80262.32,82.6,0.41046,0.00038,13.32451]
[1778601692838,29.76,80267.07,82.6,0.41228,0.00038,13.33923]
[1778601693153,29.76,80267.07,82.6,0.41228,0.00038,13.33923]
[1778601693213,29.76,80267.07,82.6,0.41228,0.00038,13.33923]
[1778601693746,29.76,80267.07,82.6,0.41228,0.00038,13.33923]
[1778601694009,29.76,80265.77,82.6,0.41178,0.00038,13.33525]
[1778601694470,29.76,80265.77,82.6,0.41178,0.00038,13.33525]
[1778601694500,29.76,80265.77,82.6,0.41178,0.00038,13.33525]
[1778601694852,29.76,80261.3,82.6,0.41008,0.00038,13.32136]
[1778601695859,29.77,80257.67,82.6,0.4087,0.00038,13.30992]
[1778601696750,29.77,80257.67,82.6,0.4087,0.00038,13.30992]
[1778601697936,29.77,80256.44,82.6,0.40823,0.00038,13.30601]
[1778601698251,29.77,80256.44,82.6,0.40823,0.00038,13.30601]
[1778601698438,29.77,80263.5,82.6,0.41093,0.00038,13.32828]
[1778601699827,29.77,80272.46,82.6,0.41435,0.00038,13.35567]
[1778601702788,29.77,80273.41,82.6,0.41471,0.00038,13.35852]
[1778601703102,29.77,80275.74,82.6,0.4156,0.00038,13.36545]
[1778601703773,29.77,80276.95,82.6,0.41607,0.00038,13.36905]
[1778601704219,29.77,80276.95,82.6,0.41607,0.00038,13.36905]
[1778601704788,29.77,80283.11,82.6,0.41843,0.00038,13.38695]
[1778601704901,29.77,80283.11,82.6,0.41843,0.00038,13.38695]
[1778601704941,29.77,80283.11,82.6,0.41843,0.00038,13.38695]
[1778601705653,29.77,80283.11,82.6,0.41843,0.00038,13.38695]
[1778601705734,29.77,80283.11,82.6,0.41843,0.00038,13.38695]
[1778601705847,29.77,80290.01,82.6,0.42107,0.00038,13.40647]
[1778601706054,29.77,80283.81,82.6,0.4187,0.00038,13.38898]
[1778601706991,29.77,80283.81,82.6,0.4187,0.00038,13.38898]
[1778601707113,29.77,80283.81,82.6,0.4187,0.00038,13.38898]
[1778601707316,29.77,80283.81,82.6,0.4187,0.00038,13.38898]
[1778601707324,29.77,80283.81,82.6,0.4187,0.00038,13.38898]
[1778601707867,29.77,80279.26,82.6,0.41696,0.00038,13.37589]
[1778601708813,29.77,80295.69,82.6,0.42326,0.00038,13.42214]
[1778601709611,29.77,80295.69,82.6,0.42326,0.00038,13.42214]
[1778601709688,29.77,80300.21,82.6,0.42499,0.00038,13.43427]
[1778601710545,29.77,80293.26,82.6,0.42233,0.00038,13.41551]
[1778601713167,29.78,80294.32,82.6,0.42274,0.00038,13.41844]
[1778601713383,29.78,80297.97,82.6,0.42414,0.00038,13.42833]
[1778601714868,29.78,80301.67,82.6,0.42556,0.00038,13.43818]
[1778601715232,29.78,80301.67,82.6,0.42556,0.00038,13.43818]
[1778601715323,29.78,80304.39,82.6,0.42661,0.00038,13.44531]
[1778601717181,29.78,80305.88,82.6,0.42718,0.00038,13.44918]
[1778601719331,29.78,80307.84,82.6,0.42793,0.00038,13.45422]
[1778601720580,29.78,80307.89,82.6,0.42795,0.00038,13.45434]
[1778601720681,29.78,80306.81,82.6,0.42753,0.00038,13.45157]
[1778601721393,29.78,80306.81,82.6,0.42753,0.00038,13.45157]
[1778601721492,29.78,80307.6,82.6,0.42784,0.00038,13.4536]
[1778601726455,29.78,80308.27,82.6,0.4281,0.00038,13.45532]
[1778601726618,29.78,80308.27,82.6,0.4281,0.00038,13.45532]
[1778601726814,29.78,80312.44,82.6,0.4297,0.00038,13.46587]
[1778601727824,29.78,80317.51,82.6,0.43166,0.00038,13.47848]
[1778601728398,29.78,80323.51,82.6,0.43397,0.00039,13.49289]
[1778601733122,29.78,80326.64,82.6,0.43518,0.00039,13.50022]
[1778601734626,29.78,80326.64,82.6,0.43518,0.00039,13.50022]
[1778601735835,29.78,80319.88,82.6,0.43257,0.00039,13.48421]
[1778601736402,29.78,80319.88,82.6,0.43257,0.00039,13.48421]
[1778601737277,29.78,80324.6,82.6,0.43439,0.00039,13.49545]
[1778601738339,29.78,80324.6,82.6,0.43439,0.00039,13.49545]
[1778601740849,29.78,80320.53,82.6,0.43282,0.00039,13.48577]
[1778601747170,29.78,80320.23,82.6,0.43271,0.00039,13.48506]
[1778601749233,29.78,80326.9,82.6,0.43528,0.00039,13.50084]
[1778601751247,29.78,80322.31,82.6,0.43347,0.00039,13.48278]
[1778601753261,29.78,80326.12,82.6,0.43494,0.00039,13.49176]
[1778601755550,29.78,80325.93,82.6,0.43487,0.00039,13.49132]
[1778601756074,29.78,80324.93,82.6,0.43448,0.00039,13.48897]
[1778601756224,29.78,80324.93,82.6,0.43448,0.00039,13.48897]
[1778601756632,29.78,80331.12,82.6,0.43687,0.00039,13.50327]
[1778601757836,29.78,80336.47,82.6,0.43894,0.00039,13.51524]
[1778601758457,29.78,80336.47,82.6,0.43894,0.00039,13.51524]
[1778601758499,29.79,80339.58,82.6,0.44015,0.00039,13.52208]
[1778601760020,29.79,80340.73,82.6,0.4406,0.00039,13.5246]
[1778601760499,29.79,80340.73,82.6,0.4406,0.00039,13.5246]
[1778601760791,29.79,80340.73,82.6,0.4406,0.00039,13.5246]
[1778601762049,29.79,80344.21,82.6,0.44195,0.00039,13.53202]
[1778601764616,29.79,80344.57,82.6,0.44209,0.00039,13.53278]
[1778601764665,29.79,80344.57,82.6,0.44209,0.00039,13.53278]
[1778601764688,29.79,80344.57,82.6,0.44209,0.00039,13.53278]
[1778601764774,29.79,80344.57,82.6,0.44209,0.00039,13.53278]
[1778601764854,29.79,80345.52,82.6,0.44246,0.00039,13.53477]
[1778601764956,29.79,80345.52,82.6,0.44246,0.00039,13.53477]
[1778601765351,29.79,80345.52,82.6,0.44246,0.00039,13.53477]
[1778601765735,29.79,80360.15,82.6,0.44812,0.00039,13.56393]
[1778601767094,29.79,80357.91,82.6,0.44725,0.00039,13.55965]
[1778601767714,29.79,80357.91,82.6,0.44725,0.00039,13.55965]
[1778601767767,29.79,80357.91,82.6,0.44725,0.00039,13.55965]
[1778601767869,29.79,80358.6,82.6,0.44752,0.00039,13.56099]
[1778601768250,29.79,80358.6,82.6,0.44752,0.00039,13.56099]
[1778601768337,29.79,80358.6,82.6,0.44752,0.00039,13.56099]
[1778601768525,29.79,80358.6,82.6,0.44752,0.00039,13.56099]
[1778601768596,29.79,80358.6,82.6,0.44752,0.00039,13.56099]
[1778601768662,29.79,80358.6,82.6,0.44752,0.00039,13.56099]
[1778601768697,29.79,80348.83,82.6,0.44374,0.00039,13.54162]
[1778601769131,29.79,80348.83,82.6,0.44374,0.00039,13.54162]
[1778601769519,29.79,80348.83,82.6,0.44374,0.00039,13.54162]
[1778601769576,29.79,80348.83,82.6,0.44374,0.00039,13.54162]
[1778601769733,29.79,80346.48,82.6,0.44283,0.00039,13.53678]
[1778601770102,29.79,80346.48,82.6,0.44283,0.00039,13.53678]
[1778601770380,29.8,80343.62,82.6,0.44173,0.00039,13.53081]
[1778601772096,29.8,80343.35,82.6,0.44162,0.00039,13.53024]
[1778601772740,29.8,80343.35,82.6,0.44162,0.00039,13.53024]
[1778601772880,29.8,80343.35,82.6,0.44162,0.00039,13.53024]
[1778601772898,29.8,80343.43,82.6,0.44166,0.00039,13.53041]
[1778601773401,29.8,80349.1,82.6,0.44385,0.00039,13.54219]
[1778601774153,29.8,80349.1,82.6,0.44385,0.00039,13.54219]
[1778601774723,29.8,80349.1,82.6,0.44385,0.00039,13.54219]
[1778601774779,29.8,80353.74,82.6,0.44564,0.00039,13.55153]
[1778601776520,29.8,80351.27,82.6,0.44469,0.00039,13.5466]
[1778601776593,29.8,80350.35,82.6,0.44434,0.00039,13.54475]
[1778601778450,29.8,80350.41,82.6,0.44436,0.00039,13.54487]
[1778601779221,29.8,80350.87,82.6,0.44454,0.00039,13.5458]
[1778601780134,29.8,80351.36,82.6,0.44473,0.00039,13.54679]
[1778601780143,29.8,80351.36,82.6,0.44473,0.00039,13.54679]
[1778601783013,29.8,80355.23,82.6,0.44622,0.00039,13.55448]
[1778601783776,29.8,80355.23,82.6,0.44622,0.00039,13.55448]
[1778601783785,29.8,80355.23,82.6,0.44622,0.00039,13.55448]
[1778601783876,29.8,80367.58,82.6,0.451,0.00039,13.57774]
[1778601784698,29.8,80367.58,82.6,0.451,0.00039,13.57774]
[1778601784955,29.8,80367.58,82.6,0.451,0.00039,13.57774]
[1778601784838,29.8,80371.39,82.6,0.45248,0.00039,13.58452]
[1778601784990,29.8,80371.39,82.6,0.45248,0.00039,13.58452]
[1778601785485,29.8,80374.04,82.6,0.45351,0.00039,13.58913]
[1778601786196,29.8,80374.04,82.6,0.45351,0.00039,13.58913]
[1778601787055,29.8,80375.64,82.6,0.45413,0.00039,13.59186]
[1778601789088,29.79,80375.66,82.6,0.45413,0.00039,13.59188]
[1778601789689,29.79,80375.66,82.6,0.45413,0.00039,13.59188]
[1778601790727,29.79,80374.51,82.6,0.45368,0.00039,13.58991]
[1778601790861,29.79,80374.51,82.6,0.45368,0.00039,13.58991]
[1778601792270,29.79,80375.37,82.6,0.45402,0.00039,13.59137]
[1778601793111,29.79,80375.98,82.6,0.45425,0.00039,13.59241]
[1778601793955,29.79,80375.98,82.6,0.45425,0.00039,13.59241]
[1778601793541,29.79,80379.34,82.6,0.45555,0.00039,13.59804]
[1778601798165,29.79,80381.9,82.6,0.45654,0.00039,13.6022]
[1778601798579,29.79,80378.5,82.6,0.45522,0.00039,13.5966]
[1778601799402,29.79,80378.5,82.6,0.45522,0.00039,13.5966]
[1778601799586,29.78,80378.9,82.6,0.45537,0.00039,13.59726]
[1778601804621,29.78,80378.65,82.6,0.45526,0.00039,13.59681]
[1778601806682,29.78,80378.99,82.6,0.45539,0.00039,13.59737]
[1778601806703,29.78,80378.99,82.6,0.45539,0.00039,13.59737]
[1778601806730,29.78,80378.99,82.6,0.45539,0.00039,13.59737]
[1778601806951,29.78,80378.99,82.6,0.45539,0.00039,13.59737]
[1778601806976,29.78,80378.99,82.6,0.45539,0.00039,13.59737]
[1778601806898,29.78,80379.52,82.6,0.4556,0.00039,13.59824]
[1778601807429,29.78,80379.52,82.6,0.4556,0.00039,13.59824]
[1778601807616,29.78,80379.52,82.6,0.4556,0.00039,13.59824]
[1778601807642,29.78,80388.12,82.6,0.45894,0.00039,13.61199]
[1778601809697,29.77,80388.88,82.6,0.45923,0.00039,13.61315]
[1778601809768,29.77,80388.88,82.6,0.45923,0.00039,13.61315]
[1778601809889,29.77,80389.13,82.6,0.45933,0.00039,13.61352]
[1778601810802,29.77,80392.76,82.6,0.46074,0.00039,13.619]
[1778601811351,29.77,80392.76,82.6,0.46074,0.00039,13.619]
[1778601811372,29.77,80392.76,82.6,0.46074,0.00039,13.619]
[1778601811671,29.77,80397.34,82.6,0.46249,0.00039,13.61847]
[1778601812658,29.77,80397.34,82.6,0.46249,0.00039,13.61847]
[1778601813684,29.77,80401.65,82.6,0.46417,0.00039,13.62449]
[1778601818719,29.77,80399.76,82.6,0.46343,0.00039,13.62186]
[1778601823754,29.77,80400.95,82.6,0.46389,0.00039,13.6235]
[1778601827584,29.76,80401.13,82.6,0.46396,0.00039,13.62373]
[1778601827791,29.76,80401.13,82.6,0.46396,0.00039,13.62373]
[1778601827814,29.76,80401.13,82.6,0.46396,0.00039,13.62373]
[1778601827825,29.76,80401.13,82.6,0.46396,0.00039,13.62373]
[1778601827956,29.76,80401.13,82.6,0.46396,0.00039,13.62373]
[1778601827911,29.76,80395.68,82.6,0.46183,0.00039,13.61603]
[1778601828227,29.76,80395.68,82.6,0.46183,0.00039,13.61603]
[1778601828289,29.76,80395.68,82.6,0.46183,0.00039,13.61603]
[1778601828543,29.76,80395.68,82.6,0.46183,0.00039,13.61603]
[1778601828755,29.76,80395.68,82.6,0.46183,0.00039,13.61603]
[1778601828971,29.76,80379.57,82.6,0.45557,0.00039,13.59103]
[1778601829876,29.76,80379.57,82.6,0.45557,0.00039,13.59103]
[1778601829901,29.76,80375.84,82.6,0.45412,0.00039,13.58476]
[1778601832390,29.76,80374.8,82.6,0.45372,0.00039,13.58298]
[1778601832955,29.76,80373.78,82.6,0.45332,0.00039,13.58122]
[1778601834465,29.76,80372.78,82.6,0.45293,0.00039,13.57949]
[1778601834468,29.76,80372.78,82.6,0.45293,0.00039,13.57949]
[1778601834832,29.76,80373.88,82.6,0.45336,0.00039,13.58139]
[1778601835708,29.76,80373.88,82.6,0.45336,0.00039,13.58139]
[1778601835881,29.76,80373.88,82.6,0.45336,0.00039,13.58139]
[1778601835912,29.76,80373.88,82.6,0.45336,0.00039,13.58139]
[1778601835951,29.76,80373.88,82.6,0.45336,0.00039,13.58139]
[1778601836075,29.76,80375.7,82.6,0.45406,0.00039,13.58452]
[1778601836090,29.76,80375.7,82.6,0.45406,0.00039,13.58452]
[1778601836215,29.76,80375.7,82.6,0.45406,0.00039,13.58452]
[1778601836370,29.76,80375.7,82.6,0.45406,0.00039,13.58452]
[1778601836972,29.76,80356.37,82.6,0.44656,0.00039,13.54915]
[1778601838860,29.76,80356.59,82.6,0.44665,0.00039,13.54958]
[1778601839079,29.76,80356.59,82.6,0.44665,0.00039,13.54958]
[1778601839103,29.76,80356.59,82.6,0.44665,0.00039,13.54958]
[1778601839867,29.76,80360.04,82.6,0.44799,0.00039,13.55624]
[1778601840249,29.76,80360.04,82.6,0.44799,0.00039,13.55624]
[1778601840673,29.76,80360.04,82.6,0.44799,0.00039,13.55624]
[1778601840874,29.76,80367.72,82.6,0.45097,0.00039,13.5705]
[1778601841367,29.76,80367.72,82.6,0.45097,0.00039,13.5705]
[1778601846900,29.76,80367.18,82.6,0.45075,0.00039,13.5695]
[1778601849940,29.76,80372.67,82.6,0.45288,0.00039,13.57925]
[1778601851012,29.76,80372.67,82.6,0.45288,0.00039,13.57925]
[1778601858381,29.75,80369.89,82.6,0.45179,0.00039,13.57431]
[1778601858434,29.75,80369.89,82.6,0.45179,0.00039,13.57431]
[1778601858834,29.75,80369.89,82.6,0.45179,0.00039,13.57431]
[1778601859004,29.75,80363.54,82.6,0.44932,0.00039,13.56273]
[1778601859374,29.75,80363.54,82.6,0.44932,0.00039,13.56273]
[1778601859438,29.75,80363.54,82.6,0.44932,0.00039,13.56273]
[1778601862194,29.75,80360.72,82.6,0.44822,0.00039,13.55741]
[1778601862281,29.75,80360.72,82.6,0.44822,0.00039,13.55741]
[1778601862443,29.75,80360.72,82.6,0.44822,0.00039,13.55741]
[1778601863033,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601863286,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601863312,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601863318,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601863338,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601863349,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601863354,29.75,80347.62,82.6,0.44314,0.00039,13.53142]
[1778601864040,29.74,80334.58,82.6,0.43809,0.00039,13.50337]
[1778601866256,29.74,80332.39,82.6,0.43724,0.00039,13.49844]
[1778601866327,29.74,80332.39,82.6,0.43724,0.00039,13.49844]
[1778601866642,29.74,80332.47,82.6,0.43727,0.00039,13.49862]
[1778601867061,29.74,80326.22,82.6,0.43485,0.00039,13.48423]
[1778601868185,29.74,80326.22,82.6,0.43485,0.00039,13.48423]
[1778601869075,29.74,80321.22,82.6,0.43292,0.00039,13.47237]
[1778601874387,29.74,80319.74,82.6,0.43231,0.00039,13.46153]
[1778601876997,29.74,80327.43,82.6,0.43528,0.00039,13.47977]
[1778601877131,29.74,80330.93,82.6,0.43664,0.00039,13.48783]
[1778601881910,29.74,80331.33,82.6,0.43678,0.00039,13.48872]
[1778601881959,29.74,80331.33,82.6,0.43678,0.00039,13.48872]
[1778601881961,29.74,80331.33,82.6,0.43678,0.00039,13.48872]
[1778601882009,29.74,80331.36,82.6,0.43679,0.00039,13.48877]
[1778601883173,29.74,80334.63,82.6,0.43806,0.00039,13.49613]
[1778601884726,29.74,80334.63,82.6,0.43806,0.00039,13.49613]
[1778601885046,29.74,80334.63,82.6,0.43806,0.00039,13.49613]
[1778601885211,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885217,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885224,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885229,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885245,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885260,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885277,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885896,29.74,80334.82,82.6,0.43813,0.00039,13.49655]
[1778601885997,29.73,80330.06,82.6,0.43628,0.00039,13.48577]
[1778601886194,29.73,80325.55,82.6,0.43454,0.00039,13.4753]
[1778601887977,29.73,80325.55,82.6,0.43454,0.00039,13.4753]
[1778601888366,29.74,80325.87,82.6,0.43467,0.00039,13.47606]
[1778601888955,29.74,80325.87,82.6,0.43467,0.00039,13.47606]
[1778601889057,29.73,80329.55,82.6,0.43609,0.00039,13.4846]
[1778601889198,29.73,80329.55,82.6,0.43609,0.00039,13.4846]
[1778601889216,29.73,80323.38,82.6,0.4337,0.00039,13.47017]
[1778601891412,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601891549,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601891595,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601891758,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601891958,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601892011,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601892034,29.73,80326.02,82.6,0.43472,0.00039,13.47641]
[1778601892073,29.73,80326.18,82.6,0.43478,0.00039,13.47677]
[1778601892267,29.73,80326.18,82.6,0.43478,0.00039,13.47677]
[1778601892983,29.73,80313.22,82.6,0.42978,0.00039,13.44536]
[1778601895830,29.73,80318.92,82.6,0.43198,0.00039,13.45943]
[1778601896240,29.73,80318.92,82.6,0.43198,0.00039,13.45943]
[1778601897732,29.73,80319.53,82.6,0.43221,0.00039,13.4609]
[1778601897838,29.73,80319.53,82.6,0.43221,0.00039,13.4609]
[1778601897996,29.73,80319.52,82.6,0.43221,0.00039,13.46087]
[1778601898427,29.73,80319.52,82.6,0.43221,0.00039,13.46087]
[1778601898555,29.73,80319.52,82.6,0.43221,0.00039,13.46087]
[1778601898562,29.73,80319.52,82.6,0.43221,0.00039,13.46087]
[1778601898587,29.73,80319.52,82.6,0.43221,0.00039,13.46087]
[1778601898774,29.73,80319.52,82.6,0.43221,0.00039,13.46087]
[1778601898942,29.73,80321.85,82.6,0.43311,0.00039,13.46649]
[1778601899485,29.73,80321.85,82.6,0.43311,0.00039,13.46649]
[1778601899561,29.73,80309.21,82.6,0.42823,0.00039,13.4352]
[1778601902012,29.73,80309.8,82.6,0.42846,0.00039,13.43671]
[1778601902897,29.73,80306.55,82.6,0.4272,0.00039,13.42838]
[1778601903560,29.73,80306.55,82.6,0.4272,0.00039,13.42838]
[1778601904052,29.73,80306.55,82.6,0.4272,0.00039,13.42838]
[1778601904877,29.73,80307.18,82.6,0.42744,0.00039,13.42999]
[1778601907006,29.73,80307.46,82.6,0.42755,0.00039,13.43072]
[1778601907395,29.73,80309.34,82.6,0.42828,0.00039,13.43556]
[1778601908067,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908249,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908332,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908559,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908563,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908706,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908709,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908749,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908828,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601908956,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601909009,29.73,80315.81,82.6,0.43078,0.00039,13.45181]
[1778601909087,29.73,80309.67,82.6,0.42841,0.00039,13.43639]
[1778601909270,29.73,80309.67,82.6,0.42841,0.00039,13.43639]
[1778601909453,29.73,80309.67,82.6,0.42841,0.00039,13.43639]
[1778601909554,29.73,80298.54,82.6,0.42412,0.00038,13.40724]
[1778601910291,29.73,80298.54,82.6,0.42412,0.00038,13.40724]
[1778601911037,29.73,80298.54,82.6,0.42412,0.00038,13.40724]
[1778601910884,29.73,80298.31,82.6,0.42403,0.00038,13.40663]
[1778601911371,29.73,80298.64,82.6,0.42416,0.00038,13.40753]
[1778601912203,29.73,80298.64,82.6,0.42416,0.00038,13.40753]
[1778601912340,29.73,80298.64,82.6,0.42416,0.00038,13.40753]
[1778601912345,29.73,80298.64,82.6,0.42416,0.00038,13.40753]
[1778601912989,29.73,80298.64,82.6,0.42416,0.00038,13.40753]
[1778601912994,29.74,80300.16,82.6,0.42475,0.00038,13.41161]
[1778601916254,29.74,80301.24,82.6,0.42516,0.00039,13.4145]
[1778601916276,29.74,80301.24,82.6,0.42516,0.00039,13.4145]
[1778601916990,29.74,80295.04,82.6,0.42278,0.00038,13.39781]
[1778601918052,29.74,80287.17,82.6,0.41976,0.00038,13.37595]
[1778601919667,29.74,80287.32,82.6,0.41982,0.00038,13.37638]
[1778601919872,29.74,80287.32,82.6,0.41982,0.00038,13.37638]
[1778601919997,29.74,80287.32,82.6,0.41982,0.00038,13.37638]
[1778601920094,29.74,80287.18,82.6,0.41976,0.00038,13.376]
[1778601920625,29.74,80287.18,82.6,0.41976,0.00038,13.376]
[1778601920660,29.74,80280.94,82.6,0.41737,0.00038,13.35811]
[1778601922316,29.74,80281.0,82.6,0.41739,0.00038,13.35829]
[1778601922333,29.74,80281.0,82.6,0.41739,0.00038,13.35829]
[1778601922666,29.74,80281.0,82.6,0.41739,0.00038,13.35829]
[1778601922698,29.74,80281.0,82.6,0.41739,0.00038,13.35829]
[1778601923050,29.74,80283.42,82.6,0.41832,0.00038,13.3653]
[1778601923799,29.74,80291.86,82.6,0.42157,0.00038,13.38912]
[1778601924648,29.74,80291.86,82.6,0.42157,0.00038,13.38912]
[1778601924818,29.74,80294.56,82.6,0.4226,0.00038,13.39656]
[1778601928205,29.74,80296.28,82.6,0.42327,0.00038,13.40128]
[1778601929025,29.74,80296.28,82.6,0.42327,0.00038,13.40128]
[1778601929056,29.74,80291.97,82.6,0.42162,0.00038,13.38948]
[1778601929596,29.74,80291.97,82.6,0.42162,0.00038,13.38948]
[1778601929977,29.74,80286.3,82.6,0.41944,0.00038,13.37361]
[1778601930263,29.74,80286.3,82.6,0.41944,0.00038,13.37361]
[1778601930991,29.74,80287.34,82.6,0.41984,0.00038,13.37656]
[1778601931354,29.74,80287.34,82.6,0.41984,0.00038,13.37656]
[1778601933415,29.74,80287.35,82.6,0.4198,0.00038,13.36929]
[1778601933568,29.74,80287.35,82.6,0.4198,0.00038,13.36929]
[1778601935479,29.75,80287.02,82.6,0.41968,0.00038,13.36839]
[1778601939587,29.75,80286.8,82.6,0.4196,0.00038,13.36781]
[1778601944415,29.75,80288.1,82.6,0.42011,0.00038,13.37154]
[1778601944479,29.75,80288.1,82.6,0.42011,0.00038,13.37154]
[1778601944524,29.75,80288.1,82.6,0.42011,0.00038,13.37154]
[1778601944823,29.75,80289.25,82.6,0.42055,0.00038,13.37478]
[1778601945610,29.75,80292.7,82.6,0.42188,0.00038,13.3844]
[1778601947624,29.76,80297.03,82.6,0.42355,0.00038,13.39626]
[1778601950589,29.76,80296.99,82.6,0.42354,0.00038,13.39618]
[1778601958113,29.76,80297.17,82.6,0.42363,0.00038,13.39675]
[1778601958472,29.76,80297.19,82.6,0.42364,0.00038,13.39684]
[1778601958496,29.76,80297.19,82.6,0.42364,0.00038,13.39684]
[1778601958515,29.76,80297.19,82.6,0.42364,0.00038,13.39684]
[1778601958521,29.76,80297.19,82.6,0.42364,0.00038,13.39684]
[1778601959021,29.76,80289.08,82.6,0.42052,0.00038,13.37455]
[1778601959935,29.76,80289.08,82.6,0.42052,0.00038,13.37455]
[1778601960003,29.77,80282.03,82.6,0.41782,0.00038,13.35451]
[1778601960695,29.77,80282.03,82.6,0.41782,0.00038,13.35451]
[1778601961004,29.77,80282.03,82.6,0.41782,0.00038,13.35451]
[1778601961018,29.77,80282.03,82.6,0.41782,0.00038,13.35451]
[1778601961137,29.77,80280.73,82.6,0.41732,0.00038,13.35075]
[1778601961722,29.77,80275.3,82.6,0.41524,0.00038,13.3348]
[1778601962271,29.77,80275.3,82.6,0.41524,0.00038,13.3348]
[1778601963036,29.77,80279.05,82.6,0.41668,0.00038,13.34589]
[1778601963963,29.77,80283.67,82.6,0.41846,0.00038,13.35927]
[1778601965910,29.77,80282.42,82.6,0.41798,0.00038,13.35569]
[1778601966013,29.77,80283.07,82.6,0.41823,0.00038,13.35757]
[1778601966412,29.77,80283.07,82.6,0.41823,0.00038,13.35757]
[1778601966420,29.77,80283.07,82.6,0.41823,0.00038,13.35757]
[1778601967010,29.77,80290.0,82.6,0.42089,0.00038,13.37721]
[1778601972693,29.77,80290.64,82.6,0.42115,0.00038,13.37907]
[1778601973381,29.77,80289.62,82.6,0.42076,0.00038,13.37625]
[1778601973496,29.77,80289.62,82.6,0.42076,0.00038,13.37625]
[1778601973739,29.77,80289.62,82.6,0.42076,0.00038,13.37625]
[1778601974119,29.77,80289.62,82.6,0.42076,0.00038,13.37625]
[1778601973807,29.78,80283.41,82.6,0.41838,0.00038,13.35869]
[1778601974347,29.78,80283.41,82.6,0.41838,0.00038,13.35869]
[1778601974813,29.78,80275.61,82.6,0.41539,0.00038,13.33594]
[1778601975955,29.78,80275.61,82.6,0.41539,0.00038,13.33594]
[1778601976827,29.78,80269.25,82.6,0.41296,0.00038,13.31688]
[1778601978713,29.78,80270.48,82.6,0.41344,0.00038,13.32064]
[1778601978841,29.78,80268.98,82.6,0.41287,0.00038,13.31611]
[1778601980885,29.78,80269.23,82.6,0.41297,0.00038,13.31692]
[1778601981058,29.78,80269.23,82.6,0.41297,0.00038,13.31692]
[1778601981084,29.78,80270.16,82.6,0.41333,0.00038,13.31977]
[1778601981344,29.78,80270.16,82.6,0.41333,0.00038,13.31977]
[1778601981391,29.78,80270.16,82.6,0.41333,0.00038,13.31977]
[1778601982081,29.78,80270.16,82.6,0.41333,0.00038,13.31977]
[1778601982131,29.78,80279.13,82.6,0.41676,0.00038,13.34647]
[1778601987165,29.79,80279.02,82.6,0.41673,0.00038,13.34619]
[1778601988124,29.79,80279.34,82.6,0.41685,0.00038,13.34715]
[1778601988165,29.79,80279.34,82.6,0.41685,0.00038,13.34715]
[1778601988167,29.79,80282.33,82.6,0.418,0.00038,13.35583]
[1778601988223,29.79,80282.33,82.6,0.418,0.00038,13.35583]
[1778601988406,29.79,80282.33,82.6,0.418,0.00038,13.35583]
[1778601988911,29.79,80291.03,82.6,0.42134,0.00038,13.38043]
[1778601989981,29.79,80291.03,82.6,0.42134,0.00038,13.38043]
[1778601990082,29.79,80289.6,82.6,0.4208,0.00038,13.3765]
[1778601994072,29.79,80286.84,82.6,0.4197,0.00038,13.36147]
[1778601995929,29.79,80286.65,82.6,0.41963,0.00038,13.36094]
[1778601996052,29.79,80286.65,82.6,0.41963,0.00038,13.36094]
[1778602000280,29.79,80283.05,82.6,0.41825,0.00038,13.35073]
[1778602000995,29.79,80279.75,82.6,0.41699,0.00038,13.34118]
[1778602006032,29.8,80280.24,82.6,0.41718,0.00038,13.34268]
[1778602011067,29.8,80280.9,82.6,0.41745,0.00038,13.34465]
[1778602014026,29.8,80281.04,82.6,0.4175,0.00038,13.34508]
[1778602014030,29.8,80281.04,82.6,0.4175,0.00038,13.34508]
[1778602014090,29.8,80284.33,82.6,0.41876,0.00038,13.35454]
[1778602014381,29.8,80284.33,82.6,0.41876,0.00038,13.35454]
[1778602014923,29.8,80284.33,82.6,0.41876,0.00038,13.35454]
[1778602015097,29.8,80290.92,82.6,0.4213,0.00038,13.37311]
[1778602015754,29.8,80290.92,82.6,0.4213,0.00038,13.37311]
[1778602016105,29.8,80291.29,82.6,0.42144,0.00038,13.37416]
[1778602020570,29.81,80291.95,82.6,0.42171,0.00038,13.37605]
[1778602020866,29.81,80291.95,82.6,0.42171,0.00038,13.37605]
[1778602021141,29.81,80283.51,82.6,0.41847,0.00038,13.35233]
[1778602021704,29.81,80283.51,82.6,0.41847,0.00038,13.35233]
[1778602021729,29.81,80283.51,82.6,0.41847,0.00038,13.35233]
[1778602022148,29.81,80283.03,82.6,0.41828,0.00038,13.35095]
[1778602023919,29.81,80283.16,82.6,0.41833,0.00038,13.35132]
[1778602024253,29.81,80283.36,82.6,0.41841,0.00038,13.35189]
[1778602025170,29.81,80286.97,82.6,0.41979,0.00038,13.36215]
[1778602027004,29.81,80289.26,82.6,0.42067,0.00038,13.36857]
[1778602032218,29.81,80288.81,82.6,0.42049,0.00038,13.36727]
[1778602034687,29.81,80288.64,82.6,0.42043,0.00038,13.36679]
[1778602036153,29.81,80288.51,82.6,0.42038,0.00038,13.36642]
[1778602037656,29.8,80289.27,82.6,0.42067,0.00038,13.36853]
[1778602037713,29.8,80289.27,82.6,0.42067,0.00038,13.36853]
[1778602037789,29.8,80289.27,82.6,0.42067,0.00038,13.36853]
[1778602037899,29.8,80289.27,82.6,0.42067,0.00038,13.36853]
[1778602037957,29.8,80289.27,82.6,0.42067,0.00038,13.36853]
[1778602038428,29.8,80289.45,82.6,0.42073,0.00038,13.36903]
[1778602039038,29.8,80295.41,82.6,0.42302,0.00038,13.38545]
[1778602040155,29.8,80299.2,82.6,0.42448,0.00038,13.39564]
[1778602041825,29.8,80298.72,82.6,0.42429,0.00038,13.39435]
[1778602041904,29.8,80298.72,82.6,0.42429,0.00038,13.39435]
[1778602041919,29.8,80298.72,82.6,0.42429,0.00038,13.39435]
[1778602042109,29.8,80301.06,82.6,0.42519,0.00038,13.40057]
[1778602043910,29.8,80310.35,82.6,0.42876,0.00039,13.42463]
[1778602044678,29.8,80314.04,82.6,0.43019,0.00039,13.43388]
[1778602046375,29.8,80314.6,82.6,0.4304,0.00039,13.43527]
[1778602047742,29.8,80314.87,82.6,0.4305,0.00039,13.43593]
[1778602048980,29.8,80314.45,82.6,0.43034,0.00039,13.43489]
[1778602049151,29.8,80314.45,82.6,0.43034,0.00039,13.43489]
[1778602050114,29.8,80314.52,82.6,0.43037,0.00039,13.43505]
[1778602050955,29.8,80314.98,82.6,0.43054,0.00039,13.43618]
[1778602056260,29.8,80317.76,82.6,0.43157,0.00039,13.4357]
[1778602056891,29.8,80317.76,82.6,0.43157,0.00039,13.4357]
[1778602061096,29.8,80314.44,82.6,0.43028,0.00039,13.42749]
[1778602062278,29.8,80313.32,82.6,0.42985,0.00039,13.4247]
[1778602064900,29.79,80305.35,82.6,0.42678,0.00039,13.40438]
[1778602066260,29.79,80301.1,82.6,0.42514,0.00038,13.39324]
[1778602071496,29.79,80301.7,82.6,0.42537,0.00038,13.39483]
[1778602076531,29.8,80300.99,82.6,0.4251,0.00038,13.39296]
[1778602078414,29.8,80301.46,82.6,0.42528,0.00038,13.39421]
[1778602079220,29.8,80301.46,82.6,0.42528,0.00038,13.39421]
[1778602083515,29.8,80300.23,82.6,0.42481,0.00038,13.39095]
[1778602084217,29.8,80300.11,82.6,0.42477,0.00038,13.39065]
[1778602084986,29.8,80300.11,82.6,0.42477,0.00038,13.39065]
[1778602085064,29.8,80300.17,82.6,0.42479,0.00038,13.39081]
[1778602090729,29.8,80299.71,82.6,0.42461,0.00038,13.38959]
[1778602095137,29.8,80299.83,82.6,0.42466,0.00038,13.38992]
[1778602095555,29.8,80299.73,82.6,0.42462,0.00038,13.38966]
[1778602096028,29.8,80299.73,82.6,0.42462,0.00038,13.38966]
[1778602096203,29.8,80299.73,82.6,0.42462,0.00038,13.38966]
[1778602096276,29.8,80300.15,82.6,0.42479,0.00038,13.39078]
[1778602098728,29.8,80301.23,82.6,0.4252,0.00038,13.39366]
[1778602100145,29.8,80301.11,82.6,0.42516,0.00038,13.39336]
[1778602104043,29.8,80301.76,82.6,0.42541,0.00038,13.39509]
[1778602104077,29.8,80301.76,82.6,0.42541,0.00038,13.39509]
[1778602104264,29.8,80301.76,82.6,0.42541,0.00038,13.39509]
[1778602104273,29.8,80301.58,82.6,0.42535,0.00038,13.39463]
[1778602105012,29.8,80290.55,82.6,0.42111,0.00038,13.36473]
[1778602105724,29.8,80290.55,82.6,0.42111,0.00038,13.36473]
[1778602111782,29.8,80289.82,82.6,0.42079,0.00038,13.35542]
[1778602116842,29.8,80289.56,82.6,0.42069,0.00038,13.35471]
[1778602120179,29.81,80286.04,82.6,0.41934,0.00038,13.34485]
[1778602121304,29.81,80286.04,82.6,0.41934,0.00038,13.34485]
[1778602121485,29.81,80286.04,82.6,0.41934,0.00038,13.34485]
[1778602123531,29.81,80281.9,82.6,0.41776,0.00038,13.33303]
[1778602124189,29.81,80281.9,82.6,0.41776,0.00038,13.33303]
[1778602124266,29.81,80281.93,82.6,0.41777,0.00038,13.33314]
[1778602124463,29.81,80281.93,82.6,0.41777,0.00038,13.33314]
[1778602124625,29.81,80281.93,82.6,0.41777,0.00038,13.33314]
[1778602124682,29.81,80281.93,82.6,0.41777,0.00038,13.33314]
[1778602125271,29.81,80273.18,82.6,0.41442,0.00038,13.30743]
[1778602127077,29.81,80271.65,82.6,0.41384,0.00038,13.30284]
[1778602127195,29.81,80271.65,82.6,0.41384,0.00038,13.30284]
[1778602127289,29.81,80266.18,82.6,0.41175,0.00038,13.28621]
[1778602130253,29.81,80264.08,82.6,0.41094,0.00038,13.27973]
[1778602133337,29.81,80266.73,82.6,0.41196,0.00038,13.28795]
[1778602134333,29.81,80273.49,82.6,0.41455,0.00038,13.30846]
[1778602139248,29.81,80274.79,82.6,0.41505,0.00038,13.31235]
[1778602139337,29.82,80274.9,82.6,0.4151,0.00038,13.31269]
[1778602140190,29.82,80274.9,82.6,0.4151,0.00038,13.31269]
[1778602140248,29.82,80276.99,82.6,0.4159,0.00038,13.31888]
[1778602141796,29.82,80275.42,82.6,0.4153,0.00038,13.31424]
[1778602141934,29.82,80275.42,82.6,0.4153,0.00038,13.31424]
[1778602141987,29.82,80275.42,82.6,0.4153,0.00038,13.31424]
[1778602142153,29.82,80279.0,82.6,0.41667,0.00038,13.32478]
[1778602143265,29.82,80283.04,82.6,0.41822,0.00038,13.33651]
[1778602149082,29.82,80282.01,82.6,0.41783,0.00038,13.33359]
[1778602151981,29.82,80281.62,82.6,0.41769,0.00038,13.33249]
[1778602152069,29.82,80281.45,82.6,0.41762,0.00038,13.33201]
[1778602154441,29.82,80280.38,82.6,0.41721,0.00038,13.32891]
[1778602160125,29.82,80281.18,82.6,0.41752,0.00038,13.33122]
[1778602162163,29.82,80281.25,82.6,0.41755,0.00038,13.33142]
[1778602162165,29.82,80283.79,82.6,0.41852,0.00038,13.33872]
[1778602164145,29.82,80284.41,82.6,0.41876,0.00038,13.34049]
[1778602164231,29.82,80284.75,82.6,0.41889,0.00038,13.34147]
[1778602165605,29.82,80284.81,82.6,0.41891,0.00038,13.34164]
[1778602166167,29.82,80285.24,82.6,0.41908,0.00038,13.34286]
[1778602167357,29.82,80285.24,82.6,0.41908,0.00038,13.34286]
[1778602167369,29.82,80285.24,82.6,0.41908,0.00038,13.34286]
[1778602167872,29.82,80285.16,82.6,0.41905,0.00038,13.34264]
[1778602168019,29.82,80285.16,82.6,0.41905,0.00038,13.34264]
[1778602168020,29.82,80285.16,82.6,0.41905,0.00038,13.34264]
[1778602168195,29.82,80285.16,82.6,0.41905,0.00038,13.34264]
[1778602168259,29.82,80285.16,82.6,0.41905,0.00038,13.34264]
[1778602169189,29.82,80297.08,82.6,0.42363,0.00038,13.37567]
[1778602174068,29.82,80299.07,82.6,0.42435,0.00038,13.37371]
[1778602174223,29.82,80301.51,82.6,0.42529,0.00038,13.3802]
[1778602175381,29.82,80301.51,82.6,0.42529,0.00038,13.3802]
[1778602176237,29.82,80302.63,82.6,0.42572,0.00039,13.38315]
[1778602176837,29.82,80302.63,82.6,0.42572,0.00039,13.38315]
[1778602176849,29.82,80302.63,82.6,0.42572,0.00039,13.38315]
[1778602176954,29.82,80302.63,82.6,0.42572,0.00039,13.38315]
[1778602176999,29.82,80302.63,82.6,0.42572,0.00039,13.38315]
[1778602177229,29.82,80302.63,82.6,0.42572,0.00039,13.38315]
[1778602177244,29.82,80315.31,82.6,0.43061,0.00039,13.41549]
[1778602178799,29.82,80315.01,82.6,0.4305,0.00039,13.41475]
[1778602178941,29.82,80315.01,82.6,0.4305,0.00039,13.41475]
[1778602179258,29.82,80313.84,82.6,0.43005,0.00039,13.41185]
[1778602183286,29.82,80317.66,82.6,0.43152,0.00039,13.42127]
[1778602186932,29.82,80317.04,82.6,0.43128,0.00039,13.41975]
[1778602187201,29.82,80317.04,82.6,0.43128,0.00039,13.41975]
[1778602187314,29.83,80322.92,82.6,0.43355,0.00039,13.43394]
[1778602192349,29.83,80320.51,82.6,0.43263,0.00039,13.42821]
[1778602197386,29.83,80324.78,82.6,0.43428,0.00039,13.4384]
[1778602199736,29.83,80325.53,82.6,0.43457,0.00039,13.44016]
[1778602199764,29.83,80325.53,82.6,0.43457,0.00039,13.44016]
[1778602200405,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602200593,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602200772,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602200788,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602201444,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602201504,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602201556,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602201890,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602201981,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602202199,29.83,80330.06,82.6,0.43633,0.00039,13.45065]
[1778602202301,29.83,80322.67,82.6,0.43347,0.00039,13.43343]
[1778602205126,29.83,80322.39,82.6,0.43336,0.00039,13.43277]
[1778602207071,29.83,80329.97,82.6,0.4363,0.00039,13.45046]
[1778602210303,29.83,80326.83,82.6,0.43508,0.00039,13.44322]
[1778602211150,29.83,80326.83,82.6,0.43508,0.00039,13.44322]
[1778602211306,29.83,80326.83,82.6,0.43508,0.00039,13.44322]
[1778602212189,29.83,80325.12,82.6,0.43442,0.00039,13.43923]
[1778602212255,29.83,80325.12,82.6,0.43442,0.00039,13.43923]
[1778602212384,29.83,80320.07,82.6,0.43247,0.00039,13.42722]
[1778602213376,29.83,80323.57,82.6,0.43382,0.00039,13.43559]
[1778602213538,29.83,80323.57,82.6,0.43382,0.00039,13.43559]
[1778602213555,29.83,80323.57,82.6,0.43382,0.00039,13.43559]
[1778602213561,29.83,80323.57,82.6,0.43382,0.00039,13.43559]
[1778602213604,29.83,80323.57,82.6,0.43382,0.00039,13.43559]
[1778602213932,29.83,80331.86,82.6,0.43703,0.00039,13.45476]
[1778602214599,29.83,80331.86,82.6,0.43703,0.00039,13.45476]
[1778602215236,29.83,80338.31,82.6,0.43952,0.00039,13.46909]
[1778602215583,29.83,80338.31,82.6,0.43952,0.00039,13.46909]
[1778602216003,29.83,80338.31,82.6,0.43952,0.00039,13.46909]
[1778602216007,29.83,80338.31,82.6,0.43952,0.00039,13.46909]
[1778602216034,29.84,80339.29,82.6,0.43992,0.00039,13.47128]
[1778602217615,29.84,80339.25,82.6,0.43991,0.00039,13.47125]
[1778602217632,29.84,80339.25,82.6,0.43991,0.00039,13.47125]
[1778602218335,29.85,80339.32,82.6,0.43995,0.00039,13.47146]
[1778602218953,29.85,80339.32,82.6,0.43995,0.00039,13.47146]
[1778602219193,29.85,80348.07,82.6,0.44334,0.00039,13.48991]
[1778602219607,29.85,80348.07,82.6,0.44334,0.00039,13.48991]
[1778602219929,29.85,80348.07,82.6,0.44334,0.00039,13.48991]
[1778602220424,29.85,80348.07,82.6,0.44334,0.00039,13.48991]
[1778602221388,29.85,80348.04,82.6,0.44332,0.00039,13.48985]
[1778602221459,29.85,80349.89,82.6,0.44404,0.00039,13.49363]
[1778602221915,29.85,80349.89,82.6,0.44404,0.00039,13.49363]
[1778602222011,29.85,80346.44,82.6,0.4427,0.00039,13.48655]
[1778602223255,29.85,80346.44,82.6,0.4427,0.00039,13.48655]
[1778602223278,29.85,80346.44,82.6,0.4427,0.00039,13.48655]
[1778602223366,29.85,80344.01,82.6,0.44176,0.00039,13.48147]
[1778602223567,29.85,80339.43,82.6,0.43999,0.00039,13.4717]
[1778602228602,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230306,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230400,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230417,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230495,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230564,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230765,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230793,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602230965,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602231259,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602231432,29.85,80337.49,82.6,0.43924,0.00039,13.46749]
[1778602231269,29.85,80322.51,82.6,0.43342,0.00039,13.42603]
[1778602231618,29.85,80322.51,82.6,0.43342,0.00039,13.42603]
[1778602231718,29.85,80322.51,82.6,0.43342,0.00039,13.42603]
[1778602231732,29.85,80322.51,82.6,0.43342,0.00039,13.42603]
[1778602231810,29.85,80322.51,82.6,0.43342,0.00039,13.42603]
[1778602232031,29.85,80310.08,82.6,0.42862,0.00039,13.39551]
[1778602233101,29.85,80310.08,82.6,0.42862,0.00039,13.39551]
[1778602233162,29.85,80298.2,82.6,0.42405,0.00038,13.36453]
[1778602233846,29.85,80298.2,82.6,0.42405,0.00038,13.36453]
[1778602234070,29.85,80294.88,82.6,0.42277,0.00038,13.35558]
[1778602237498,29.85,80294.73,82.6,0.42272,0.00038,13.35519]
[1778602237500,29.85,80294.73,82.6,0.42272,0.00038,13.35519]
[1778602237937,29.85,80294.73,82.6,0.42272,0.00038,13.35519]
[1778602238038,29.85,80298.68,82.6,0.42424,0.00038,13.36585]
[1778602238842,29.85,80298.68,82.6,0.42424,0.00038,13.36585]
[1778602241184,29.85,80302.46,82.6,0.42569,0.00038,13.37589]
[1778602246636,29.85,80302.2,82.6,0.4256,0.00038,13.37524]
[1778602251990,29.86,80302.52,82.6,0.42573,0.00038,13.37611]
[1778602257644,29.86,80302.46,82.6,0.42571,0.00038,13.37598]
[1778602259327,29.86,80302.13,82.6,0.42558,0.00038,13.37512]
[1778602260087,29.86,80302.1,82.6,0.42557,0.00038,13.37505]
[1778602262082,29.86,80302.07,82.6,0.42556,0.00038,13.37498]
[1778602265186,29.86,80303.17,82.6,0.42599,0.00038,13.37788]
[1778602266004,29.86,80308.83,82.6,0.42817,0.00039,13.39249]
[1778602267317,29.86,80312.75,82.6,0.42968,0.00039,13.40238]
[1778602269070,29.86,80315.06,82.6,0.43056,0.00039,13.40806]
[1778602274796,29.85,80316.7,82.6,0.43118,0.00039,13.41204]
[1778602280459,29.85,80319.64,82.6,0.43231,0.00039,13.41914]
[1778602281385,29.85,80319.66,82.6,0.43231,0.00039,13.41916]
[1778602283974,29.85,80319.34,82.6,0.43219,0.00039,13.41839]
[1778602285791,29.85,80317.12,82.6,0.43133,0.00039,13.413]
[1778602286004,29.85,80315.18,82.6,0.43058,0.00039,13.40823]
[1778602291039,29.85,80314.08,82.6,0.43012,0.00039,13.39821]
[1778602296074,29.85,80314.35,82.6,0.43022,0.00039,13.39888]
[1778602301109,29.85,80312.07,82.6,0.42935,0.00039,13.3932]
[1778602306144,29.85,80311.01,82.6,0.42894,0.00039,13.39055]
[1778602310694,29.85,80312.02,82.6,0.42933,0.00039,13.3931]
[1778602311311,29.85,80312.02,82.6,0.42933,0.00039,13.3931]
[1778602311673,29.85,80312.11,82.6,0.42937,0.00039,13.39333]
[1778602317098,29.85,80314.62,82.6,0.43033,0.00039,13.39957]
[1778602317221,29.85,80314.82,82.6,0.43041,0.00039,13.40006]
[1778602317839,29.85,80314.82,82.6,0.43041,0.00039,13.40006]
[1778602318472,29.85,80314.82,82.6,0.43041,0.00039,13.40006]
[1778602318228,29.85,80317.04,82.6,0.43127,0.00039,13.40552]
[1778602318579,29.85,80317.04,82.6,0.43127,0.00039,13.40552]
[1778602319272,29.85,80317.04,82.6,0.43127,0.00039,13.40552]
[1778602320958,29.85,80316.6,82.6,0.4311,0.00039,13.40445]
[1778602321163,29.85,80316.6,82.6,0.4311,0.00039,13.40445]
[1778602321454,29.85,80312.3,82.6,0.42944,0.00039,13.39378]
[1778602322706,29.85,80310.2,82.6,0.42863,0.00039,13.38849]
[1778602324442,29.85,80310.16,82.6,0.42861,0.00039,13.38838]
[1778602325011,29.85,80307.32,82.6,0.42752,0.00039,13.38114]
[1778602325369,29.85,80307.32,82.6,0.42752,0.00039,13.38114]
[1778602325520,29.85,80307.32,82.6,0.42752,0.00039,13.38114]
[1778602325465,29.85,80301.03,82.6,0.42509,0.00038,13.36474]
[1778602325844,29.85,80301.03,82.6,0.42509,0.00038,13.36474]
[1778602325955,29.85,80301.03,82.6,0.42509,0.00038,13.36474]
[1778602326319,29.85,80301.03,82.6,0.42509,0.00038,13.36474]
[1778602329052,29.85,80298.47,82.6,0.42411,0.00038,13.35795]
[1778602329151,29.85,80298.47,82.6,0.42411,0.00038,13.35795]
[1778602329393,29.85,80298.47,82.6,0.42411,0.00038,13.35795]
[1778602329494,29.85,80299.27,82.6,0.42442,0.00038,13.36012]
[1778602331321,29.85,80304.96,82.6,0.42661,0.00039,13.3751]
[1778602336432,29.85,80306.34,82.6,0.42715,0.00039,13.37869]
[1778602336526,29.85,80309.88,82.6,0.42851,0.00039,13.38775]
[1778602339863,29.85,80311.25,82.6,0.42904,0.00039,13.39121]
[1778602340388,29.85,80311.62,82.6,0.42918,0.00039,13.39213]
[1778602345423,29.85,80313.89,82.6,0.43006,0.00039,13.39779]
[1778602347628,29.85,80310.71,82.6,0.42883,0.00039,13.38981]
[1778602352808,29.85,80308.15,82.6,0.4278,0.00039,13.37598]
[1778602360529,29.85,80310.51,82.6,0.42871,0.00039,13.38197]
[1778602365568,29.85,80310.44,82.6,0.42868,0.00039,13.38179]
[1778602370568,29.85,80310.66,82.6,0.42876,0.00039,13.38234]
[1778602370768,29.85,80310.69,82.6,0.42877,0.00039,13.38241]
[1778602370900,29.85,80310.69,82.6,0.42877,0.00039,13.38241]
[1778602372616,29.85,80313.96,82.6,0.43003,0.00039,13.3906]
[1778602377651,29.85,80314.03,82.6,0.43006,0.00039,13.39075]
[1778602378640,29.85,80314.03,82.6,0.43006,0.00039,13.39075]
[1778602380801,29.85,80315.4,82.6,0.43059,0.00039,13.39414]
[1778602381365,29.85,80317.4,82.6,0.43136,0.00039,13.39905]
[1778602381657,29.85,80317.4,82.6,0.43136,0.00039,13.39905]
[1778602381895,29.85,80317.4,82.6,0.43136,0.00039,13.39905]
[1778602381926,29.85,80317.4,82.6,0.43136,0.00039,13.39905]
[1778602381962,29.85,80317.4,82.6,0.43136,0.00039,13.39905]
[1778602382045,29.85,80317.4,82.6,0.43136,0.00039,13.39905]
[1778602382146,29.85,80318.18,82.6,0.43166,0.00039,13.40095]
[1778602382722,29.85,80318.18,82.6,0.43166,0.00039,13.40095]
[1778602382727,29.85,80323.29,82.6,0.43363,0.00039,13.41322]
[1778602383872,29.85,80328.72,82.6,0.43573,0.00039,13.42592]
[1778602384686,29.85,80328.72,82.6,0.43573,0.00039,13.42592]
[1778602390836,29.85,80329.25,82.6,0.43594,0.00039,13.42713]
[1778602391735,29.85,80329.33,82.6,0.43597,0.00039,13.42732]
[1778602393359,29.85,80329.34,82.6,0.43597,0.00039,13.42734]
[1778602396220,29.85,80333.87,82.6,0.43773,0.00039,13.4376]
[1778602399868,29.85,80336.52,82.6,0.43875,0.00039,13.44348]
[1778602400871,29.84,80336.43,82.6,0.43872,0.00039,13.44327]
[1778602402832,29.84,80340.27,82.6,0.4402,0.00039,13.45163]
[1778602403900,29.84,80340.27,82.6,0.4402,0.00039,13.45163]
[1778602404090,29.84,80340.27,82.6,0.4402,0.00039,13.45163]
[1778602405308,29.84,80340.62,82.6,0.44034,0.00039,13.45237]
[1778602405635,29.84,80347.26,82.6,0.44291,0.00039,13.46638]
[1778602405833,29.84,80347.26,82.6,0.44291,0.00039,13.46638]
[1778602406539,29.84,80351.22,82.6,0.44444,0.00039,13.47446]
[1778602407362,29.84,80351.22,82.6,0.44444,0.00039,13.47446]
[1778602407415,29.84,80352.44,82.6,0.44492,0.00039,13.47691]
[1778602412230,29.84,80352.64,82.6,0.44496,0.00039,13.47003]
[1778602412309,29.84,80352.64,82.6,0.44496,0.00039,13.47003]
[1778602412387,29.84,80352.64,82.6,0.44496,0.00039,13.47003]
[1778602412510,29.84,80352.64,82.6,0.44496,0.00039,13.47003]
[1778602412611,29.84,80357.29,82.6,0.44677,0.00039,13.47919]
[1778602412667,29.84,80357.29,82.6,0.44677,0.00039,13.47919]
[1778602412723,29.84,80357.29,82.6,0.44677,0.00039,13.47919]
[1778602412827,29.84,80357.29,82.6,0.44677,0.00039,13.47919]
[1778602412900,29.84,80359.41,82.6,0.44759,0.00039,13.48327]
[1778602413678,29.84,80359.41,82.6,0.44759,0.00039,13.48327]
[1778602413724,29.84,80359.41,82.6,0.44759,0.00039,13.48327]
[1778602414597,29.84,80359.41,82.6,0.44759,0.00039,13.48327]
[1778602414647,29.84,80367.12,82.6,0.45059,0.00039,13.49765]
[1778602415323,29.84,80367.12,82.6,0.45059,0.00039,13.49765]
[1778602415422,29.84,80370.62,82.6,0.45195,0.00039,13.50392]
[1778602418263,29.84,80372.08,82.6,0.45252,0.00039,13.50649]
[1778602418350,29.84,80373.84,82.6,0.4532,0.00039,13.50955]
[1778602418942,29.84,80370.78,82.6,0.45201,0.00039,13.50419]
[1778602424364,29.84,80372.55,82.6,0.4527,0.00039,13.50729]
[1778602425012,29.84,80373.81,82.6,0.45319,0.00039,13.50948]
[1778602425140,29.84,80373.81,82.6,0.45319,0.00039,13.50948]
[1778602425221,29.84,80373.81,82.6,0.45319,0.00039,13.50948]
[1778602425428,29.84,80373.81,82.6,0.45319,0.00039,13.50948]
[1778602425528,29.83,80378.43,82.6,0.45499,0.00039,13.51733]
[1778602426275,29.83,80378.43,82.6,0.45499,0.00039,13.51733]
[1778602426286,29.83,80380.79,82.6,0.4559,0.00039,13.52124]
[1778602426729,29.83,80380.79,82.6,0.4559,0.00039,13.52124]
[1778602427635,29.83,80384.9,82.6,0.4575,0.00039,13.52786]
[1778602427980,29.83,80384.9,82.6,0.4575,0.00039,13.52786]
[1778602428008,29.83,80387.14,82.6,0.45838,0.00039,13.53139]
[1778602430961,29.83,80389.98,82.6,0.45948,0.00039,13.53575]
[1778602431474,29.83,80389.98,82.6,0.45948,0.00039,13.53575]
[1778602431490,29.83,80387.14,82.6,0.45837,0.00039,13.53137]
[1778602432217,29.83,80387.14,82.6,0.45837,0.00039,13.53137]
[1778602432228,29.83,80385.48,82.6,0.45773,0.00039,13.52877]
[1778602433490,29.83,80385.48,82.6,0.45773,0.00039,13.52877]
[1778602433513,29.83,80385.85,82.6,0.45787,0.00039,13.52935]
[1778602437069,29.83,80389.29,82.6,0.45921,0.00039,13.53469]
[1778602441313,29.83,80389.27,82.6,0.4592,0.00039,13.53466]
[1778602441667,29.83,80389.27,82.6,0.4592,0.00039,13.53466]
[1778602441424,29.83,80388.94,82.6,0.45907,0.00039,13.53415]
[1778602441795,29.83,80388.94,82.6,0.45907,0.00039,13.53415]
[1778602441929,29.83,80388.94,82.6,0.45907,0.00039,13.53415]
[1778602441931,29.83,80388.94,82.6,0.45907,0.00039,13.53415]
[1778602442104,29.83,80389.15,82.6,0.45916,0.00039,13.53447]
[1778602447139,29.83,80391.47,82.6,0.46006,0.00039,13.538]
[1778602448812,29.83,80389.5,82.6,0.45929,0.00039,13.53501]
[1778602449153,29.83,80385.87,82.6,0.45788,0.00039,13.52938]
[1778602451167,29.83,80382.81,82.6,0.45668,0.00039,13.52449]
[1778602452516,29.83,80382.81,82.6,0.45668,0.00039,13.52449]
[1778602452593,29.83,80383.0,82.6,0.45676,0.00039,13.5248]
[1778602456037,29.83,80383.79,82.6,0.45706,0.00039,13.52606]
[1778602456204,29.83,80383.55,82.6,0.45697,0.00039,13.52568]
[1778602458406,29.83,80382.48,82.6,0.45655,0.00039,13.52395]
[1778602458420,29.83,80382.48,82.6,0.45655,0.00039,13.52395]
[1778602458669,29.83,80383.07,82.6,0.45678,0.00039,13.5249]
[1778602459399,29.83,80365.35,82.6,0.44988,0.00039,13.49432]
[1778602460974,29.83,80364.77,82.6,0.44965,0.00039,13.49326]
[1778602461240,29.83,80364.52,82.6,0.44956,0.00039,13.4928]
[1778602465879,29.83,80363.64,82.6,0.44921,0.00039,13.49116]
[1778602465911,29.83,80363.64,82.6,0.44921,0.00039,13.49116]
[1778602467279,29.83,80362.69,82.6,0.44884,0.00039,13.48939]
[1778602468860,29.83,80363.17,82.6,0.44903,0.00039,13.49029]
[1778602468862,29.83,80363.17,82.6,0.44903,0.00039,13.49029]
[1778602471847,29.83,80365.59,82.6,0.44994,0.00039,13.48751]
[1778602477352,29.83,80368.13,82.6,0.45093,0.00039,13.49212]
[1778602480589,29.82,80366.85,82.6,0.45043,0.00039,13.48979]
[1778602483394,29.82,80363.53,82.6,0.44913,0.00039,13.48366]
[1778602484455,29.82,80363.53,82.6,0.44913,0.00039,13.48366]
[1778602484530,29.82,80363.4,82.6,0.44908,0.00039,13.48342]
[1778602486081,29.82,80360.82,82.6,0.44808,0.00039,13.47856]
[1778602486415,29.82,80359.92,82.6,0.44773,0.00039,13.47685]
[1778602486895,29.82,80359.92,82.6,0.44773,0.00039,13.47685]
[1778602487422,29.82,80359.36,82.6,0.44751,0.00039,13.47577]
[1778602487767,29.82,80359.36,82.6,0.44751,0.00039,13.47577]
[1778602488429,29.82,80355.71,82.6,0.44609,0.00039,13.46868]
[1778602493300,29.82,80356.57,82.6,0.44642,0.00039,13.47036]
[1778602497496,29.82,80352.86,82.6,0.44498,0.00039,13.46302]
[1778602498721,29.82,80352.86,82.6,0.44498,0.00039,13.46302]
[1778602499510,29.82,80355.01,82.6,0.44581,0.00039,13.46729]
[1778602500172,29.82,80355.01,82.6,0.44581,0.00039,13.46729]
[1778602500517,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602500801,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602500822,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602500850,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602500861,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602500933,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602501003,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602501069,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602501173,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602501228,29.82,80356.65,82.6,0.44645,0.00039,13.47051]
[1778602501694,29.82,80325.76,82.6,0.43446,0.00039,13.40412]
[1778602501749,29.82,80325.76,82.6,0.43446,0.00039,13.40412]
[1778602501813,29.82,80325.76,82.6,0.43446,0.00039,13.40412]
[1778602502705,29.82,80326.74,82.6,0.43483,0.00039,13.40637]
[1778602504396,29.82,80325.39,82.6,0.4343,0.00039,13.40321]
[1778602504604,29.82,80325.39,82.6,0.4343,0.00039,13.40321]
[1778602506956,29.82,80330.38,82.6,0.43624,0.00039,13.41477]
[1778602506967,29.82,80330.38,82.6,0.43624,0.00039,13.41477]
[1778602506976,29.82,80330.38,82.6,0.43624,0.00039,13.41477]
[1778602507021,29.82,80330.38,82.6,0.43624,0.00039,13.41477]
[1778602507567,29.82,80338.21,82.6,0.43928,0.00039,13.43229]
[1778602508574,29.82,80335.08,82.6,0.43806,0.00039,13.42538]
[1778602509380,29.82,80335.08,82.6,0.43806,0.00039,13.42538]
[1778602511295,29.82,80334.21,82.6,0.43772,0.00039,13.42343]
[1778602511372,29.82,80334.21,82.6,0.43772,0.00039,13.42343]
[1778602511427,29.82,80334.21,82.6,0.43772,0.00039,13.42343]
[1778602511540,29.82,80334.21,82.6,0.43772,0.00039,13.42343]
[1778602511736,29.82,80334.21,82.6,0.43772,0.00039,13.42343]
[1778602511595,29.82,80319.77,82.6,0.43212,0.00039,13.38978]
[1778602511956,29.82,80319.77,82.6,0.43212,0.00039,13.38978]
[1778602512042,29.82,80319.77,82.6,0.43212,0.00039,13.38978]
[1778602512120,29.82,80319.77,82.6,0.43212,0.00039,13.38978]
[1778602512477,29.82,80319.77,82.6,0.43212,0.00039,13.38978]
[1778602512537,29.82,80319.77,82.6,0.43212,0.00039,13.38978]
[1778602512668,29.82,80312.85,82.6,0.42945,0.00039,13.37276]
[1778602516053,29.82,80312.72,82.6,0.4294,0.00039,13.37244]
[1778602517471,29.82,80312.44,82.6,0.4293,0.00039,13.37174]
[1778602517477,29.82,80312.44,82.6,0.4293,0.00039,13.37174]
[1778602517638,29.82,80306.71,82.6,0.42708,0.00039,13.35714]
[1778602518950,29.82,80306.26,82.6,0.42691,0.00039,13.35597]
[1778602518964,29.82,80306.26,82.6,0.42691,0.00039,13.35597]
[1778602518965,29.82,80306.26,82.6,0.42691,0.00039,13.35597]
[1778602519919,29.82,80304.11,82.6,0.42608,0.00039,13.35037]
[1778602520101,29.82,80304.11,82.6,0.42608,0.00039,13.35037]
[1778602520659,29.82,80296.76,82.6,0.42324,0.00039,13.33079]
[1778602520915,29.82,80296.76,82.6,0.42324,0.00039,13.33079]
[1778602521857,29.82,80294.15,82.6,0.42223,0.00039,13.32368]
[1778602522064,29.82,80294.15,82.6,0.42223,0.00039,13.32368]
[1778602522728,29.82,80290.77,82.6,0.42093,0.00039,13.31435]
[1778602524574,29.82,80291.05,82.6,0.42104,0.00039,13.31513]
[1778602524724,29.82,80291.05,82.6,0.42104,0.00039,13.31513]
[1778602527679,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602527715,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602527720,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602527828,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602527945,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602528049,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602528425,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602528488,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602528729,29.82,80291.58,82.6,0.42124,0.00039,13.31662]
[1778602528747,29.82,80263.37,82.6,0.4104,0.00038,13.23347]
[1778602529094,29.82,80263.37,82.6,0.4104,0.00038,13.23347]
[1778602529754,29.82,80264.91,82.6,0.41099,0.00038,13.23828]
[1778602529945,29.82,80264.91,82.6,0.41099,0.00038,13.23828]
[1778602530762,29.82,80263.01,82.6,0.41026,0.00038,13.23237]
[1778602530873,29.82,80263.01,82.6,0.41026,0.00038,13.23237]
[1778602531553,29.82,80263.01,82.6,0.41026,0.00038,13.23237]
[1778602531769,29.82,80267.57,82.6,0.41196,0.00038,13.23911]
[1778602532514,29.82,80267.57,82.6,0.41196,0.00038,13.23911]
[1778602532777,29.82,80268.75,82.6,0.41242,0.00038,13.24273]
[1778602532934,29.82,80268.75,82.6,0.41242,0.00038,13.24273]
[1778602533532,29.82,80268.75,82.6,0.41242,0.00038,13.24273]
[1778602533789,29.82,80274.28,82.6,0.41454,0.00038,13.25944]
[1778602538128,29.82,80276.48,82.6,0.41539,0.00038,13.266]
[1778602538551,29.82,80276.48,82.6,0.41539,0.00038,13.266]
[1778602538698,29.82,80277.17,82.6,0.41566,0.00038,13.26804]
[1778602539600,29.82,80277.17,82.6,0.41566,0.00038,13.26804]
[1778602539668,29.82,80277.17,82.6,0.41566,0.00038,13.26804]
[1778602539814,29.82,80252.95,82.6,0.40637,0.00038,13.19298]
[1778602539822,29.82,80252.95,82.6,0.40637,0.00038,13.19298]
[1778602540212,29.82,80252.95,82.6,0.40637,0.00038,13.19298]
[1778602540313,29.82,80248.82,82.6,0.40479,0.00038,13.17947]
[1778602544811,29.82,80245.69,82.6,0.40359,0.00038,13.1691]
[1778602545554,29.82,80245.6,82.6,0.40356,0.00038,13.16881]
[1778602545885,29.82,80245.6,82.6,0.40356,0.00038,13.16881]
[1778602549792,29.82,80245.62,82.6,0.40358,0.00038,13.16894]
[1778602550380,29.82,80245.52,82.6,0.40354,0.00038,13.16862]
[1778602550415,29.82,80245.52,82.6,0.40354,0.00038,13.16862]
[1778602551235,29.82,80245.48,82.6,0.40353,0.00038,13.16851]
[1778602553645,29.82,80249.6,82.6,0.4051,0.00038,13.18218]
[1778602556952,29.83,80256.26,82.6,0.40766,0.00038,13.20383]
[1778602562841,29.83,80257.54,82.6,0.40815,0.00038,13.20794]
[1778602564045,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564062,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564140,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564228,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564252,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564271,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564278,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564308,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564433,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564443,29.83,80256.37,82.6,0.4077,0.00038,13.20419]
[1778602564661,29.83,80256.25,82.6,0.40765,0.00038,13.20381]
[1778602565022,29.83,80256.25,82.6,0.40765,0.00038,13.20381]
[1778602565163,29.83,80256.25,82.6,0.40765,0.00038,13.20381]
[1778602565483,29.83,80228.25,82.6,0.39697,0.00038,13.10933]
[1778602566685,29.83,80228.25,82.6,0.39697,0.00038,13.10933]
[1778602566690,29.83,80227.47,82.6,0.39668,0.00038,13.10661]
[1778602566927,29.83,80227.47,82.6,0.39668,0.00038,13.10661]
[1778602567173,29.83,80227.47,82.6,0.39668,0.00038,13.10661]
[1778602567522,29.83,80227.47,82.6,0.39668,0.00038,13.10661]
[1778602567712,29.83,80226.54,82.6,0.39633,0.00038,13.10334]
[1778602568469,29.83,80226.54,82.6,0.39633,0.00038,13.10334]
[1778602568961,29.83,80227.42,82.6,0.39666,0.00038,13.10647]
[1778602569552,29.83,80227.42,82.6,0.39666,0.00038,13.10647]
[1778602569607,29.83,80226.22,82.6,0.39621,0.00038,13.1022]
[1778602571650,29.83,80226.26,82.6,0.39622,0.00038,13.10233]
[1778602571749,29.83,80226.8,82.6,0.39642,0.00038,13.10421]
[1778602573955,29.83,80225.78,82.6,0.39603,0.00038,13.10058]
[1778602575333,29.83,80223.68,82.6,0.39524,0.00038,13.09307]
[1778602575420,29.83,80223.68,82.6,0.39524,0.00038,13.09307]
[1778602575450,29.83,80223.68,82.6,0.39524,0.00038,13.09307]
[1778602575753,29.83,80223.68,82.6,0.39524,0.00038,13.09307]
[1778602575903,29.83,80223.68,82.6,0.39524,0.00038,13.09307]
[1778602575839,29.83,80223.85,82.6,0.3953,0.00038,13.09372]
[1778602575986,29.83,80223.85,82.6,0.3953,0.00038,13.09372]
[1778602575992,29.83,80223.85,82.6,0.3953,0.00038,13.09372]
[1778602576035,29.83,80223.85,82.6,0.3953,0.00038,13.09372]
[1778602576762,29.83,80223.85,82.6,0.3953,0.00038,13.09372]
[1778602576841,29.83,80223.85,82.6,0.3953,0.00038,13.09372]
[1778602576793,29.83,80215.78,82.6,0.39225,0.00038,13.06438]
[1778602576901,29.83,80215.78,82.6,0.39225,0.00038,13.06438]
[1778602577531,29.83,80217.82,82.6,0.39302,0.00038,13.07187]
[1778602578145,29.83,80217.82,82.6,0.39302,0.00038,13.07187]
[1778602579952,29.83,80215.96,82.6,0.39232,0.00038,13.06513]
[1778602580831,29.83,80215.96,82.6,0.39232,0.00038,13.06513]
[1778602580752,29.83,80215.97,82.6,0.39234,0.00038,13.06525]
[1778602581768,29.83,80212.54,82.6,0.39104,0.00038,13.05258]
[1778602585456,29.84,80212.88,82.6,0.39117,0.00038,13.05389]
[1778602586157,29.84,80217.9,82.6,0.39308,0.00038,13.07245]
[1778602586950,29.84,80217.9,82.6,0.39308,0.00038,13.07245]
[1778602587164,29.84,80223.03,82.6,0.39503,0.00038,13.09108]
[1778602592061,29.84,80222.53,82.6,0.39479,0.00038,13.0819]
[1778602592538,29.84,80222.53,82.6,0.39479,0.00038,13.0819]
[1778602592726,29.84,80222.53,82.6,0.39479,0.00038,13.0819]
[1778602592746,29.84,80222.53,82.6,0.39479,0.00038,13.0819]
[1778602592827,29.84,80222.6,82.6,0.39482,0.00038,13.08218]
[1778602592955,29.84,80222.6,82.6,0.39482,0.00038,13.08218]
[1778602593112,29.84,80222.6,82.6,0.39482,0.00038,13.08218]
[1778602593800,29.84,80222.6,82.6,0.39482,0.00038,13.08218]
[1778602593919,29.84,80222.6,82.6,0.39482,0.00038,13.08218]
[1778602593812,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602593975,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594125,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594136,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594167,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594228,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594247,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594414,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594442,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594806,29.84,80216.04,82.6,0.39233,0.00038,13.05828]
[1778602594829,29.84,80186.1,82.6,0.38103,0.00038,12.94287]
[1778602595670,29.84,80187.93,82.6,0.38172,0.00038,12.9502]
[1778602596048,29.84,80187.93,82.6,0.38172,0.00038,12.9502]
[1778602596820,29.84,80187.93,82.6,0.38172,0.00038,12.9502]
[1778602596229,29.84,80187.43,82.6,0.38153,0.00038,12.94822]
[1778602596919,29.84,80187.43,82.6,0.38153,0.00038,12.94822]
[1778602597236,29.84,80187.41,82.6,0.38152,0.00038,12.94815]
[1778602599904,29.84,80187.58,82.6,0.3816,0.00038,12.94893]
[1778602600826,29.84,80187.58,82.6,0.3816,0.00038,12.94893]
[1778602600987,29.85,80189.39,82.6,0.38229,0.00038,12.95626]
[1778602601485,29.85,80193.2,82.6,0.38372,0.00038,12.97138]
[1778602602184,29.85,80193.2,82.6,0.38372,0.00038,12.97138]
[1778602602238,29.85,80193.2,82.6,0.38372,0.00038,12.97138]
[1778602602271,29.85,80199.45,82.6,0.38608,0.00038,12.99585]
[1778602602951,29.85,80199.45,82.6,0.38608,0.00038,12.99585]
[1778602605504,29.86,80202.61,82.6,0.38732,0.00038,13.00849]
[1778602606317,29.86,80202.73,82.6,0.38737,0.00038,13.00895]
[1778602607679,29.86,80203.5,82.6,0.38766,0.00038,13.01195]
[1778602607761,29.86,80209.44,82.6,0.38991,0.00038,13.03447]
[1778602608460,29.86,80209.44,82.6,0.38991,0.00038,13.03447]
[1778602608988,29.86,80209.7,82.6,0.39001,0.00038,13.03545]
[1778602609737,29.86,80209.7,82.6,0.39001,0.00038,13.03545]
[1778602611944,29.86,80210.01,82.6,0.39013,0.00038,13.0367]
[1778602612718,29.87,80210.1,82.6,0.39017,0.00038,13.03707]
[1778602613153,29.87,80210.1,82.6,0.39017,0.00038,13.03707]
[1778602613274,29.87,80210.1,82.6,0.39017,0.00038,13.03707]
[1778602613292,29.87,80210.1,82.6,0.39017,0.00038,13.03707]
[1778602613472,29.87,80210.1,82.6,0.39017,0.00038,13.03707]
[1778602613955,29.87,80213.12,82.6,0.39133,0.00038,13.04843]
[1778602614140,29.87,80213.12,82.6,0.39133,0.00038,13.04843]
[1778602614766,29.87,80224.61,82.6,0.39568,0.00038,13.09032]
[1778602614974,29.87,80224.61,82.6,0.39568,0.00038,13.09032]
[1778602615012,29.87,80224.61,82.6,0.39568,0.00038,13.09032]
[1778602615080,29.87,80224.61,82.6,0.39568,0.00038,13.09032]
[1778602615816,29.87,80203.09,82.6,0.38754,0.00038,13.01067]
[1778602616034,29.87,80203.09,82.6,0.38754,0.00038,13.01067]
[1778602616700,29.87,80203.09,82.6,0.38754,0.00038,13.01067]
[1778602616798,29.87,80210.82,82.6,0.39047,0.00038,13.03999]
[1778602618482,29.87,80209.42,82.6,0.38994,0.00038,13.03478]
[1778602621952,29.88,80211.33,82.6,0.39068,0.00038,13.04206]
[1778602621968,29.88,80211.33,82.6,0.39068,0.00038,13.04206]
[1778602622416,29.88,80218.24,82.6,0.39329,0.00038,13.06755]
[1778602623797,29.88,80222.17,82.6,0.39479,0.00038,13.08188]
[1778602624761,29.88,80222.17,82.6,0.39479,0.00038,13.08188]
[1778602624765,29.88,80222.17,82.6,0.39479,0.00038,13.08188]
[1778602624848,29.88,80221.84,82.6,0.39467,0.00038,13.08073]
[1778602626002,29.88,80224.82,82.6,0.3958,0.00038,13.09142]
[1778602626147,29.88,80224.82,82.6,0.3958,0.00038,13.09142]
[1778602626214,29.88,80224.82,82.6,0.3958,0.00038,13.09142]
[1778602628786,29.88,80228.79,82.6,0.39732,0.00038,13.10562]
[1778602629258,29.88,80229.06,82.6,0.39743,0.00038,13.1066]
[1778602629967,29.89,80231.01,82.6,0.3982,0.00038,13.11374]
[1778602630247,29.89,80231.01,82.6,0.3982,0.00038,13.11374]
[1778602630819,29.89,80231.01,82.6,0.3982,0.00038,13.11374]
[1778602631052,29.9,80230.91,82.6,0.3982,0.00038,13.11368]
[1778602631562,29.9,80230.91,82.6,0.3982,0.00038,13.11368]
[1778602631841,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632062,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632094,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632109,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632214,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632330,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632344,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632385,29.9,80232.17,82.6,0.39868,0.00038,13.11809]
[1778602632912,29.91,80245.49,82.6,0.40375,0.00038,13.1634]
[1778602633384,29.91,80245.49,82.6,0.40375,0.00038,13.1634]
[1778602634201,29.91,80246.15,82.6,0.404,0.00038,13.16559]
[1778602634794,29.91,80246.15,82.6,0.404,0.00038,13.16559]
[1778602634841,29.91,80246.15,82.6,0.404,0.00038,13.16559]
[1778602635219,29.91,80246.82,82.6,0.40427,0.00038,13.16787]
[1778602637063,29.91,80248.37,82.6,0.40486,0.00038,13.17301]
[1778602639457,29.91,80248.57,82.6,0.40494,0.00038,13.17372]
[1778602640013,29.91,80248.76,82.6,0.40502,0.00038,13.17437]
[1778602640095,29.91,80248.76,82.6,0.40502,0.00038,13.17437]
[1778602640121,29.91,80248.76,82.6,0.40502,0.00038,13.17437]
[1778602640137,29.91,80248.76,82.6,0.40502,0.00038,13.17437]
[1778602640155,29.91,80248.76,82.6,0.40502,0.00038,13.17437]
[1778602640603,29.91,80264.56,82.6,0.41106,0.00038,13.2247]
[1778602640955,29.91,80264.56,82.6,0.41106,0.00038,13.2247]
[1778602641926,29.92,80266.71,82.6,0.41189,0.00038,13.23136]
[1778602642597,29.92,80266.71,82.6,0.41189,0.00038,13.23136]
[1778602642847,29.92,80266.71,82.6,0.41189,0.00038,13.23136]
[1778602642932,29.92,80267.24,82.6,0.41209,0.00038,13.23299]
[1778602643132,29.92,80267.24,82.6,0.41209,0.00038,13.23299]
[1778602643562,29.92,80267.59,82.6,0.41222,0.00038,13.23406]
[1778602644520,29.92,80267.59,82.6,0.41222,0.00038,13.23406]
[1778602646299,29.92,80269.47,82.6,0.41295,0.00038,13.23982]
[1778602646873,29.92,80269.47,82.6,0.41295,0.00038,13.23982]
[1778602647590,29.92,80273.26,82.6,0.41441,0.00038,13.25125]
[1778602648096,29.92,80273.26,82.6,0.41441,0.00038,13.25125]
[1778602648597,29.92,80274.02,82.6,0.4147,0.00038,13.25352]
[1778602649613,29.92,80274.02,82.6,0.4147,0.00038,13.25352]
[1778602651670,29.92,80272.66,82.6,0.41418,0.00038,13.24948]
[1778602652608,29.92,80274.53,82.6,0.41485,0.00038,13.24768]
[1778602652625,29.92,80275.55,82.6,0.41524,0.00038,13.2507]
[1778602654737,29.92,80279.72,82.6,0.41685,0.00038,13.26295]
[1778602656439,29.92,80280.14,82.6,0.41701,0.00038,13.26419]
[1778602656653,29.92,80279.71,82.6,0.41685,0.00038,13.26295]
[1778602657827,29.92,80279.71,82.6,0.41685,0.00038,13.26295]
[1778602657928,29.92,80279.43,82.6,0.41674,0.00038,13.26214]
[1778602658326,29.92,80279.43,82.6,0.41674,0.00038,13.26214]
[1778602658614,29.92,80279.43,82.6,0.41674,0.00038,13.26214]
[1778602658667,29.92,80279.44,82.6,0.41674,0.00038,13.26217]
[1778602662513,29.92,80280.58,82.6,0.41718,0.00038,13.26547]
[1778602662545,29.92,80280.58,82.6,0.41718,0.00038,13.26547]
[1778602662695,29.92,80285.84,82.6,0.4192,0.00038,13.28052]
[1778602667724,29.93,80287.81,82.6,0.41996,0.00038,13.2861]
[1778602667747,29.93,80287.81,82.6,0.41996,0.00038,13.2861]
[1778602667824,29.93,80287.81,82.6,0.41996,0.00038,13.28611]
[1778602668935,29.93,80287.81,82.6,0.41996,0.00038,13.28611]
[1778602669793,29.93,80287.79,82.6,0.41995,0.00038,13.28605]
[1778602669869,29.93,80287.79,82.6,0.41995,0.00038,13.28604]
[1778602670751,29.93,80278.3,82.6,0.41631,0.00038,13.25887]
[1778602671162,29.93,80278.3,82.6,0.41631,0.00038,13.25887]
[1778602671219,29.93,80278.3,82.6,0.41631,0.00038,13.25887]
[1778602671266,29.93,80278.3,82.6,0.41631,0.00038,13.25887]
[1778602671961,29.93,80271.52,82.6,0.41371,0.00038,13.23878]
[1778602672120,29.93,80271.52,82.6,0.41371,0.00038,13.23878]
[1778602672128,29.93,80271.52,82.6,0.41371,0.00038,13.23878]
[1778602672800,29.93,80271.52,82.6,0.41371,0.00038,13.23878]
[1778602672811,29.93,80267.5,82.6,0.41217,0.00038,13.22661]
[1778602674694,29.93,80267.79,82.6,0.41228,0.00038,13.2275]
[1778602675706,29.93,80267.48,82.6,0.41216,0.00038,13.22656]
[1778602679755,29.93,80268.68,82.6,0.41263,0.00038,13.23026]
[1778602679934,29.93,80268.68,82.6,0.41263,0.00038,13.23026]
[1778602679817,29.93,80268.48,82.6,0.41255,0.00038,13.22968]
[1778602680142,29.93,80268.48,82.6,0.41255,0.00038,13.22968]
[1778602680824,29.93,80270.34,82.6,0.41327,0.00038,13.23532]
[1778602682445,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682475,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682541,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682554,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682633,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682878,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682882,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682889,29.93,80273.36,82.6,0.41443,0.00038,13.24439]
[1778602682944,29.93,80282.43,82.6,0.41791,0.00038,13.27092]
[1778602683382,29.93,80282.43,82.6,0.41791,0.00038,13.27092]
[1778602683791,29.93,80282.43,82.6,0.41791,0.00038,13.27092]
[1778602683848,29.93,80282.1,82.6,0.41778,0.00038,13.26997]
[1778602684732,29.93,80282.1,82.6,0.41778,0.00038,13.26997]
[1778602684855,29.93,80282.35,82.6,0.41788,0.00038,13.27069]
[1778602685999,29.93,80282.97,82.6,0.41811,0.00038,13.27246]
[1778602686239,29.93,80282.97,82.6,0.41811,0.00038,13.27246]
[1778602686565,29.93,80282.97,82.6,0.41811,0.00038,13.27246]
[1778602686869,29.93,80286.24,82.6,0.41937,0.00038,13.28175]
[1778602691090,29.93,80285.55,82.6,0.4191,0.00038,13.27976]
[1778602691904,29.93,80288.04,82.6,0.42005,0.00038,13.28678]
[1778602696343,29.93,80290.18,82.6,0.42088,0.00038,13.29274]
[1778602696939,29.93,80297.36,82.6,0.42364,0.00038,13.31235]
[1778602700975,29.93,80297.53,82.6,0.4237,0.00038,13.31281]
[1778602701155,29.93,80297.44,82.6,0.42367,0.00038,13.31256]
[1778602701249,29.93,80297.44,82.6,0.42367,0.00038,13.31256]
[1778602704581,29.93,80301.53,82.6,0.42524,0.00039,13.32343]
[1778602704995,29.93,80302.86,82.6,0.42576,0.00039,13.32693]
[1778602705131,29.93,80302.86,82.6,0.42576,0.00039,13.32693]
[1778602705857,29.93,80302.86,82.6,0.42576,0.00039,13.32693]
[1778602705958,29.93,80302.86,82.6,0.42576,0.00039,13.32693]
[1778602708628,29.93,80303.32,82.6,0.42593,0.00039,13.32812]
[1778602710031,29.93,80293.54,82.6,0.42216,0.00038,13.30196]
[1778602711262,29.93,80293.54,82.6,0.42216,0.00038,13.30196]
[1778602711463,29.93,80293.54,82.6,0.42216,0.00038,13.30196]
[1778602711467,29.93,80293.54,82.6,0.42216,0.00038,13.30196]
[1778602711639,29.93,80293.54,82.6,0.42216,0.00038,13.30196]
[1778602711690,29.93,80293.54,82.6,0.42216,0.00038,13.30196]
[1778602712002,29.93,80293.21,82.6,0.42199,0.00038,13.2937]
[1778602712267,29.93,80293.21,82.6,0.42199,0.00038,13.2937]
[1778602712670,29.93,80282.05,82.6,0.4177,0.00038,13.26237]
[1778602713955,29.93,80282.05,82.6,0.4177,0.00038,13.26237]
[1778602714063,29.93,80280.56,82.6,0.41713,0.00038,13.25807]
[1778602714864,29.93,80280.56,82.6,0.41713,0.00038,13.25807]
[1778602714955,29.93,80280.56,82.6,0.41713,0.00038,13.25807]
[1778602714955,29.93,80279.77,82.6,0.41683,0.00038,13.25579]
[1778602715937,29.93,80290.5,82.6,0.42095,0.00038,13.28625]
[1778602717736,29.93,80293.44,82.6,0.42208,0.00038,13.29434]
[1778602719582,29.93,80292.21,82.6,0.42161,0.00038,13.29098]
[1778602719657,29.93,80292.32,82.6,0.42165,0.00038,13.29129]
[1778602722651,29.93,80296.37,82.6,0.42321,0.00039,13.30232]
[1778602724654,29.93,80296.8,82.6,0.42338,0.00039,13.30347]
[1778602724745,29.93,80296.72,82.6,0.42335,0.00039,13.30325]
[1778602725494,29.93,80296.72,82.6,0.42335,0.00039,13.30325]
[1778602725675,29.93,80296.72,82.6,0.42335,0.00039,13.30325]
[1778602726040,29.93,80299.3,82.6,0.42434,0.00039,13.31016]
[1778602726430,29.93,80299.3,82.6,0.42434,0.00039,13.31016]
[1778602726498,29.93,80299.3,82.6,0.42434,0.00039,13.31016]
[1778602726740,29.93,80299.3,82.6,0.42434,0.00039,13.31016]
[1778602726834,29.93,80305.54,82.6,0.42674,0.00039,13.32654]
[1778602728288,29.93,80301.49,82.6,0.42518,0.00039,13.31596]
[1778602731861,29.93,80300.19,82.6,0.42468,0.00039,13.31252]
[1778602732036,29.93,80299.97,82.6,0.4246,0.00039,13.31193]
[1778602732083,29.93,80299.97,82.6,0.4246,0.00039,13.31193]
[1778602732247,29.93,80299.97,82.6,0.4246,0.00039,13.31193]
[1778602732511,29.93,80299.97,82.6,0.4246,0.00039,13.31193]
[1778602732599,29.93,80295.8,82.6,0.42299,0.00039,13.30075]
[1778602738228,29.93,80296.16,82.6,0.42313,0.00039,13.30172]
[1778602739234,29.93,80296.16,82.6,0.42313,0.00039,13.30172]
[1778602741276,29.93,80298.21,82.6,0.42392,0.00039,13.30723]
[1778602741611,29.93,80298.21,82.6,0.42392,0.00039,13.30723]
[1778602741704,29.93,80298.21,82.6,0.42392,0.00039,13.30723]
[1778602741790,29.93,80298.21,82.6,0.42392,0.00039,13.30723]
[1778602741834,29.93,80298.21,82.6,0.42392,0.00039,13.30723]
[1778602741989,29.93,80298.21,82.6,0.42392,0.00039,13.30723]
[1778602742036,29.93,80299.71,82.6,0.42449,0.00039,13.31124]
[1778602742262,29.93,80311.62,82.6,0.42909,0.00039,13.34202]
[1778602743366,29.93,80311.62,82.6,0.42909,0.00039,13.34202]
[1778602743404,29.93,80311.62,82.6,0.42909,0.00039,13.34202]
[1778602743464,29.93,80311.46,82.6,0.42903,0.00039,13.34161]
[1778602744712,29.93,80311.46,82.6,0.42903,0.00039,13.34161]
[1778602744716,29.93,80311.46,82.6,0.42903,0.00039,13.34161]
[1778602745279,29.93,80323.01,82.6,0.43349,0.00039,13.36981]
[1778602747647,29.93,80321.48,82.6,0.4329,0.00039,13.36616]
[1778602754375,29.92,80323.48,82.6,0.43367,0.00039,13.37088]
[1778602755855,29.92,80323.22,82.6,0.43356,0.00039,13.37026]
[1778602755916,29.92,80323.22,82.6,0.43356,0.00039,13.37026]
[1778602755941,29.92,80323.22,82.6,0.43356,0.00039,13.37026]
[1778602755973,29.92,80323.22,82.6,0.43356,0.00039,13.37026]
[1778602756027,29.92,80323.22,82.6,0.43356,0.00039,13.37026]
[1778602755944,29.92,80322.8,82.6,0.4334,0.00039,13.36925]
[1778602756425,29.92,80322.8,82.6,0.4334,0.00039,13.36925]
[1778602756628,29.92,80329.03,82.6,0.43581,0.00039,13.38378]
[1778602757636,29.92,80329.03,82.6,0.43581,0.00039,13.38378]
[1778602758020,29.92,80329.68,82.6,0.43606,0.00039,13.38527]
[1778602758099,29.92,80329.68,82.6,0.43606,0.00039,13.38527]
[1778602758257,29.92,80329.68,82.6,0.43606,0.00039,13.38527]
[1778602758369,29.92,80328.85,82.6,0.43574,0.00039,13.38336]
[1778602762928,29.92,80328.88,82.6,0.43575,0.00039,13.38342]
[1778602763029,29.92,80329.55,82.6,0.43601,0.00039,13.38495]
[1778602763564,29.92,80329.55,82.6,0.43601,0.00039,13.38495]
[1778602763742,29.92,80329.55,82.6,0.43601,0.00039,13.38495]
[1778602763803,29.92,80329.55,82.6,0.43601,0.00039,13.38495]
[1778602767904,29.92,80331.52,82.6,0.43677,0.00039,13.38943]
[1778602768124,29.92,80330.93,82.6,0.43654,0.00039,13.3881]
[1778602768322,29.92,80330.93,82.6,0.43654,0.00039,13.3881]
[1778602768669,29.92,80330.93,82.6,0.43654,0.00039,13.3881]
[1778602768694,29.92,80339.28,82.6,0.43978,0.00039,13.40661]
[1778602771463,29.92,80343.59,82.6,0.44141,0.00039,13.40851]
[1778602775874,29.92,80344.81,82.6,0.44188,0.00039,13.41105]
[1778602780525,29.91,80349.33,82.6,0.44363,0.00039,13.42035]
[1778602781306,29.91,80349.33,82.6,0.44363,0.00039,13.42035]
[1778602781309,29.91,80349.33,82.6,0.44363,0.00039,13.42035]
[1778602781552,29.91,80349.33,82.6,0.44363,0.00039,13.42035]
[1778602781623,29.91,80349.26,82.6,0.4436,0.00039,13.4202]
[1778602782650,29.91,80354.49,82.6,0.44563,0.00039,13.4307]
[1778602787237,29.91,80354.2,82.6,0.44552,0.00039,13.43011]
[1778602787252,29.91,80354.2,82.6,0.44552,0.00039,13.43011]
[1778602787340,29.91,80354.2,82.6,0.44552,0.00039,13.43011]
[1778602787395,29.91,80354.2,82.6,0.44552,0.00039,13.43011]
[1778602787468,29.91,80354.2,82.6,0.44552,0.00039,13.43011]
[1778602787731,29.91,80345.4,82.6,0.4421,0.00039,13.41222]
[1778602788581,29.91,80334.33,82.6,0.4378,0.00039,13.38831]
[1778602789799,29.91,80334.33,82.6,0.4378,0.00039,13.38831]
[1778602790470,29.91,80334.61,82.6,0.43791,0.00039,13.38893]
[1778602790599,29.91,80334.61,82.6,0.43791,0.00039,13.38893]
[1778602792035,29.91,80334.77,82.6,0.43797,0.00039,13.38928]
[1778602793865,29.91,80338.03,82.6,0.43923,0.00039,13.39646]
[1778602795406,29.91,80342.34,82.6,0.44091,0.00039,13.40574]
[1778602795461,29.91,80342.34,82.6,0.44091,0.00039,13.40574]
[1778602796637,29.91,80335.84,82.6,0.43838,0.00039,13.39163]
[1778602799915,29.91,80329.39,82.6,0.43588,0.00039,13.3771]
[1778602802443,29.91,80327.27,82.6,0.43506,0.00039,13.37222]
[1778602803228,29.91,80326.63,82.6,0.43481,0.00039,13.37074]
[1778602803862,29.91,80326.63,82.6,0.43481,0.00039,13.37074]
[1778602804725,29.91,80326.4,82.6,0.43472,0.00039,13.37021]
[1778602810550,29.91,80326.47,82.6,0.43475,0.00039,13.3704]
[1778602810746,29.91,80326.47,82.6,0.43475,0.00039,13.3704]
[1778602810774,29.91,80326.47,82.6,0.43475,0.00039,13.3704]
[1778602810832,29.91,80326.47,82.6,0.43475,0.00039,13.3704]
[1778602810950,29.91,80324.45,82.6,0.43397,0.00039,13.36567]
[1778602811189,29.91,80324.45,82.6,0.43397,0.00039,13.36567]
[1778602811725,29.91,80324.45,82.6,0.43397,0.00039,13.36567]
[1778602811938,29.91,80324.45,82.6,0.43397,0.00039,13.36567]
[1778602812039,29.91,80323.41,82.6,0.43357,0.00039,13.36323]
[1778602815335,29.91,80325.43,82.6,0.43436,0.00039,13.36801]
[1778602815382,29.91,80325.43,82.6,0.43436,0.00039,13.36801]
[1778602815771,29.91,80329.81,82.6,0.43606,0.00039,13.37814]
[1778602820834,29.91,80330.2,82.6,0.43621,0.00039,13.37904]
[1778602821113,29.91,80330.2,82.6,0.43621,0.00039,13.37904]
[1778602821151,29.91,80330.61,82.6,0.43637,0.00039,13.37997]
[1778602822048,29.91,80336.66,82.6,0.43871,0.00039,13.39351]
[1778602822685,29.91,80336.66,82.6,0.43871,0.00039,13.39351]
[1778602822710,29.91,80336.66,82.6,0.43871,0.00039,13.39351]
[1778602822794,29.91,80336.66,82.6,0.43871,0.00039,13.39351]
[1778602822865,29.91,80336.66,82.6,0.43871,0.00039,13.39351]
[1778602823091,29.91,80342.0,82.6,0.44078,0.00039,13.40508]
[1778602823229,29.91,80342.0,82.6,0.44078,0.00039,13.40508]
[1778602823418,29.91,80342.0,82.6,0.44078,0.00039,13.40508]
[1778602824083,29.91,80357.39,82.6,0.44677,0.00039,13.43639]
[1778602824698,29.91,80357.39,82.6,0.44677,0.00039,13.43639]
[1778602830876,29.91,80361.1,82.6,0.44821,0.00039,13.44347]
[1778602835912,29.91,80360.23,82.6,0.44783,0.00039,13.43452]
[1778602838156,29.91,80362.93,82.6,0.44888,0.00039,13.4396]
[1778602838933,29.91,80365.64,82.6,0.44994,0.00039,13.44461]
[1778602842015,29.91,80369.22,82.6,0.45133,0.00039,13.45109]
[1778602844701,29.91,80370.88,82.6,0.45198,0.00039,13.45403]
[1778602844975,29.91,80371.19,82.6,0.4521,0.00039,13.45457]
[1778602845379,29.91,80371.19,82.6,0.4521,0.00039,13.45457]
[1778602845982,29.91,80370.8,82.6,0.45195,0.00039,13.45388]
[1778602851017,29.91,80369.34,82.6,0.45138,0.00039,13.45128]
[1778602856052,29.91,80369.62,82.6,0.45148,0.00039,13.45177]
[1778602859050,29.91,80370.59,82.6,0.45186,0.00039,13.45349]
[1778602859074,29.91,80370.36,82.6,0.45177,0.00039,13.45308]
[1778602861034,29.9,80370.19,82.6,0.4517,0.00039,13.45278]
[1778602861088,29.9,80370.5,82.6,0.45182,0.00039,13.45332]
[1778602861497,29.9,80370.5,82.6,0.45182,0.00039,13.45332]
[1778602862095,29.9,80370.4,82.6,0.45178,0.00039,13.45314]
[1778602865147,29.9,80370.53,82.6,0.45183,0.00039,13.45336]
[1778602865850,29.9,80370.5,82.6,0.45182,0.00039,13.4533]
[1778602866125,29.9,80372.62,82.6,0.45264,0.00039,13.45703]
[1778602867737,29.9,80373.88,82.6,0.45314,0.00039,13.45921]
[1778602868139,29.9,80374.01,82.6,0.45319,0.00039,13.45944]
[1778602868424,29.9,80374.01,82.6,0.45319,0.00039,13.45944]
[1778602868610,29.9,80374.01,82.6,0.45319,0.00039,13.45944]
[1778602868789,29.9,80374.01,82.6,0.45319,0.00039,13.45944]
[1778602869146,29.9,80382.49,82.6,0.45649,0.00039,13.47361]
[1778602869749,29.9,80382.49,82.6,0.45649,0.00039,13.47361]
[1778602870758,29.9,80383.13,82.6,0.45674,0.00039,13.47464]
[1778602870796,29.9,80383.13,82.6,0.45674,0.00039,13.47464]
[1778602871018,29.9,80383.13,82.6,0.45674,0.00039,13.47464]
[1778602871087,29.9,80383.13,82.6,0.45674,0.00039,13.47464]
[1778602871110,29.9,80383.13,82.6,0.45674,0.00039,13.47464]
[1778602871166,29.9,80373.98,82.6,0.45317,0.00039,13.45938]
[1778602871402,29.9,80373.98,82.6,0.45317,0.00039,13.45938]
[1778602874995,29.9,80372.18,82.6,0.45247,0.00039,13.45624]
[1778602875345,29.9,80372.18,82.6,0.45247,0.00039,13.45623]
[1778602875381,29.9,80372.18,82.6,0.45247,0.00039,13.45623]
[1778602875761,29.9,80372.18,82.6,0.45247,0.00039,13.45623]
[1778602876070,29.9,80369.67,82.6,0.45149,0.00039,13.4518]
[1778602876226,29.9,80369.67,82.6,0.45149,0.00039,13.4518]
[1778602876736,29.9,80369.67,82.6,0.45149,0.00039,13.4518]
[1778602877152,29.9,80362.68,82.6,0.44876,0.00039,13.43902]
[1778602877200,29.9,80362.68,82.6,0.44876,0.00039,13.43902]
[1778602878167,29.89,80352.75,82.6,0.44489,0.00039,13.4198]
[1778602879176,29.89,80352.75,82.6,0.44489,0.00039,13.4198]
[1778602878216,29.89,80347.59,82.6,0.44288,0.00039,13.40931]
[1778602881093,29.89,80341.34,82.6,0.44045,0.00039,13.39616]
[1778602881770,29.89,80341.34,82.6,0.44045,0.00039,13.39616]
[1778602882258,29.89,80341.13,82.6,0.44037,0.00039,13.39571]
[1778602882363,29.89,80341.13,82.6,0.44037,0.00039,13.39571]
[1778602882423,29.89,80341.13,82.6,0.44037,0.00039,13.39571]
[1778602882470,29.89,80341.13,82.6,0.44037,0.00039,13.39571]
[1778602882552,29.89,80341.13,82.6,0.44037,0.00039,13.39571]
[1778602882704,29.89,80340.22,82.6,0.44002,0.00039,13.39375]
[1778602883629,29.89,80332.44,82.6,0.437,0.00039,13.37657]
[1778602884374,29.89,80332.44,82.6,0.437,0.00039,13.37657]
[1778602884406,29.89,80332.44,82.6,0.437,0.00039,13.37657]
[1778602884421,29.89,80332.44,82.6,0.437,0.00039,13.37657]
[1778602884454,29.89,80332.44,82.6,0.437,0.00039,13.37657]
[1778602884489,29.89,80332.44,82.6,0.437,0.00039,13.37657]
[1778602885052,29.89,80331.1,82.6,0.43647,0.00039,13.37353]
[1778602885446,29.89,80331.1,82.6,0.43647,0.00039,13.37353]
[1778602885452,29.89,80331.1,82.6,0.43647,0.00039,13.37353]
[1778602886009,29.89,80323.76,82.6,0.43363,0.00039,13.35649]
[1778602892108,29.89,80321.07,82.6,0.43258,0.00039,13.35006]
[1778602893049,29.89,80321.2,82.6,0.43259,0.00039,13.34304]
[1778602893134,29.89,80321.54,82.6,0.43272,0.00039,13.34385]
[1778602893745,29.89,80318.18,82.6,0.43142,0.00039,13.33573]
[1778602895557,29.89,80318.37,82.6,0.43149,0.00039,13.33619]
[1778602895623,29.89,80318.66,82.6,0.43161,0.00039,13.3369]
[1778602901391,29.89,80316.6,82.6,0.4308,0.00039,13.33183]
[1778602903026,29.89,80316.6,82.6,0.4308,0.00039,13.33183]
[1778602903042,29.89,80317.1,82.6,0.43099,0.00039,13.33305]
[1778602906796,29.89,80319.77,82.6,0.43203,0.00039,13.33956]
[1778602907101,29.89,80319.77,82.6,0.43203,0.00039,13.33956]
[1778602907812,29.89,80319.49,82.6,0.43192,0.00039,13.33889]
[1778602907978,29.89,80329.54,82.6,0.43582,0.00039,13.36259]
[1778602909008,29.89,80329.54,82.6,0.43582,0.00039,13.36259]
[1778602909039,29.89,80329.54,82.6,0.43582,0.00039,13.36259]
[1778602909084,29.89,80329.54,82.6,0.43582,0.00039,13.36259]
[1778602909100,29.89,80329.54,82.6,0.43582,0.00039,13.36259]
[1778602909138,29.89,80329.54,82.6,0.43582,0.00039,13.36259]
[1778602909198,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602909282,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602909297,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602909477,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602909496,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602910098,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602910122,29.89,80330.02,82.6,0.43601,0.00039,13.36369]
[1778602910162,29.89,80281.71,82.6,0.41733,0.00039,13.23852]
[1778602910611,29.89,80281.71,82.6,0.41733,0.00039,13.23852]
[1778602910816,29.89,80272.67,82.6,0.41385,0.00038,13.21189]
[1778602911295,29.89,80272.67,82.6,0.41385,0.00038,13.21189]
[1778602912183,29.89,80272.67,82.6,0.41385,0.00038,13.21189]
[1778602912218,29.89,80272.63,82.6,0.41384,0.00038,13.21178]
[1778602913156,29.89,80272.63,82.6,0.41384,0.00038,13.21178]
[1778602913188,29.89,80273.13,82.6,0.41403,0.00038,13.21328]
[1778602918223,29.89,80270.09,82.6,0.41287,0.00038,13.20415]
[1778602919647,29.89,80270.01,82.6,0.41284,0.00038,13.20394]
[1778602920939,29.89,80268.57,82.6,0.41229,0.00038,13.19958]
[1778602921665,29.89,80269.5,82.6,0.41265,0.00038,13.20242]
[1778602921950,29.9,80268.97,82.6,0.41245,0.00038,13.20082]
[1778602923680,29.9,80268.85,82.6,0.4124,0.00038,13.20045]
[1778602923749,29.9,80268.85,82.6,0.4124,0.00038,13.20045]
[1778602925559,29.89,80275.9,82.6,0.41511,0.00038,13.22162]
[1778602926250,29.89,80275.9,82.6,0.41511,0.00038,13.22162]
[1778602927662,29.89,80276.33,82.6,0.41527,0.00038,13.22288]
[1778602928057,29.89,80275.13,82.6,0.41481,0.00038,13.21931]
[1778602928580,29.89,80280.02,82.6,0.41669,0.00038,13.2337]
[1778602930819,29.89,80285.3,82.6,0.41872,0.00039,13.24889]
[1778602931567,29.89,80285.3,82.6,0.41872,0.00039,13.24889]
[1778602931815,29.89,80285.3,82.6,0.41872,0.00039,13.24889]
[1778602931903,29.89,80285.3,82.6,0.41872,0.00039,13.24889]
[1778602932608,29.89,80288.9,82.6,0.42011,0.00039,13.25904]
[1778602938031,29.89,80288.77,82.6,0.42005,0.00039,13.25864]
[1778602941946,29.89,80288.75,82.6,0.42004,0.00039,13.25855]
[1778602942158,29.89,80288.75,82.6,0.42004,0.00039,13.25855]
[1778602942237,29.89,80296.56,82.6,0.42305,0.00039,13.28005]
[1778602942899,29.89,80300.99,82.6,0.42476,0.00039,13.29193]
[1778602946581,29.89,80300.55,82.6,0.42459,0.00039,13.29075]
[1778602947245,29.89,80303.93,82.6,0.42589,0.00039,13.29966]
[1778602953098,29.89,80302.38,82.6,0.42525,0.00039,13.28823]
[1778602954852,29.89,80302.32,82.6,0.42523,0.00039,13.28808]
[1778602955087,29.89,80302.32,82.6,0.42523,0.00039,13.28808]
[1778602955322,29.89,80302.47,82.6,0.42529,0.00039,13.28848]
[1778602957040,29.89,80307.47,82.6,0.42722,0.00039,13.3015]
[1778602958799,29.89,80311.0,82.6,0.42859,0.00039,13.3105]
[1778602962353,29.89,80309.67,82.6,0.42807,0.00039,13.30711]
[1778602962536,29.89,80309.67,82.6,0.42807,0.00039,13.30711]
[1778602967653,29.88,80311.15,82.6,0.42864,0.00039,13.31085]
[1778602967658,29.88,80311.15,82.6,0.42864,0.00039,13.31085]
[1778602967901,29.88,80311.15,82.6,0.42864,0.00039,13.31084]
[1778602973362,29.88,80311.88,82.6,0.42892,0.00039,13.31266]
[1778602977932,29.88,80316.93,82.6,0.43088,0.00039,13.32521]
[1778602979946,29.88,80313.25,82.6,0.42945,0.00039,13.31609]
[1778602980703,29.88,80313.25,82.6,0.42945,0.00039,13.31609]
[1778602981130,29.88,80313.25,82.6,0.42945,0.00039,13.31609]
[1778602981169,29.88,80313.25,82.6,0.42945,0.00039,13.31609]
[1778602982912,29.88,80312.79,82.6,0.42927,0.00039,13.31493]
[1778602984756,29.88,80311.4,82.6,0.42873,0.00039,13.31142]
[1778602985225,29.88,80310.98,82.6,0.42856,0.00039,13.31034]
[1778602986838,29.88,80310.95,82.6,0.42855,0.00039,13.31027]
[1778602986925,29.88,80310.95,82.6,0.42855,0.00039,13.31027]
[1778602986949,29.88,80310.95,82.6,0.42855,0.00039,13.31027]
[1778602986993,29.88,80310.95,82.6,0.42855,0.00039,13.31027]
[1778602987000,29.88,80310.95,82.6,0.42855,0.00039,13.31027]
[1778602987159,29.88,80310.95,82.6,0.42855,0.00039,13.31027]
[1778602987247,29.88,80306.86,82.6,0.42697,0.00039,13.29979]
[1778602987305,29.88,80306.86,82.6,0.42697,0.00039,13.29979]
[1778602988005,29.88,80303.36,82.6,0.42561,0.00039,13.29068]
[1778602988823,29.88,80303.36,82.6,0.42561,0.00039,13.29068]
[1778602989171,29.88,80303.36,82.6,0.42561,0.00039,13.29068]
[1778602989258,29.88,80304.87,82.6,0.42619,0.00039,13.29461]
[1778602994687,29.88,80305.73,82.6,0.42652,0.00039,13.29682]
[1778602994714,29.88,80305.73,82.6,0.42652,0.00039,13.29682]
[1778602996650,29.87,80305.41,82.6,0.42639,0.00039,13.29597]
[1778602999750,29.87,80305.27,82.6,0.42634,0.00039,13.29558]
[1778603004955,29.87,80306.62,82.6,0.42685,0.00039,13.29903]
[1778603010156,29.87,80305.29,82.6,0.42632,0.00039,13.29551]
[1778603015191,29.86,80305.55,82.6,0.42638,0.00039,13.28879]
[1778603019746,29.86,80305.46,82.6,0.42634,0.00039,13.28852]
[1778603021740,29.86,80305.63,82.6,0.4264,0.00039,13.28895]
[1778603021956,29.86,80305.63,82.6,0.4264,0.00039,13.28895]
[1778603022026,29.86,80305.63,82.6,0.4264,0.00039,13.28895]
[1778603022240,29.86,80290.1,82.6,0.42039,0.00039,13.24702]
[1778603024620,29.86,80289.18,82.6,0.42004,0.00039,13.24447]
[1778603026369,29.86,80292.35,82.6,0.42126,0.00039,13.25332]
[1778603029701,29.86,80292.98,82.6,0.42151,0.00039,13.25508]
[1778603033217,29.86,80291.5,82.6,0.42094,0.00039,13.25099]
[1778603034554,29.86,80288.85,82.6,0.41992,0.00039,13.2436]
[1778603041373,29.87,80288.5,82.6,0.41979,0.00039,13.24268]
[1778603044812,29.87,80289.44,82.6,0.42016,0.00039,13.24533]
[1778603045264,29.87,80289.44,82.6,0.42016,0.00039,13.24533]
[1778603045275,29.87,80289.44,82.6,0.42016,0.00039,13.24533]
[1778603044969,29.87,80289.14,82.6,0.42004,0.00039,13.2445]
[1778603045785,29.87,80289.14,82.6,0.42004,0.00039,13.2445]
[1778603045946,29.87,80289.14,82.6,0.42004,0.00039,13.2445]
[1778603046933,29.87,80287.59,82.6,0.41944,0.00039,13.24013]
[1778603047135,29.87,80287.59,82.6,0.41944,0.00039,13.24013]
[1778603047228,29.87,80287.49,82.6,0.4194,0.00039,13.23984]
[1778603047437,29.87,80287.49,82.6,0.4194,0.00039,13.23984]
[1778603047642,29.87,80284.2,82.6,0.41813,0.00039,13.23048]
[1778603048741,29.87,80284.2,82.6,0.41813,0.00039,13.23048]
[1778603048745,29.87,80279.81,82.6,0.41644,0.00039,13.21775]
[1778603051780,29.87,80279.22,82.6,0.41621,0.00039,13.21599]
[1778603052151,29.87,80279.22,82.6,0.41621,0.00039,13.21599]
[1778603052250,29.86,80279.22,82.6,0.4162,0.00039,13.21596]
[1778603052954,29.86,80279.22,82.6,0.4162,0.00039,13.21596]
[1778603053066,29.86,80279.22,82.6,0.4162,0.00039,13.21596]
[1778603053163,29.86,80279.22,82.6,0.4162,0.00039,13.21596]
[1778603053324,29.86,80279.22,82.6,0.4162,0.00039,13.21596]
[1778603053286,29.86,80278.91,82.6,0.41608,0.00039,13.21504]
[1778603053501,29.86,80278.91,82.6,0.41608,0.00039,13.21504]
[1778603053518,29.86,80278.91,82.6,0.41608,0.00039,13.21504]
[1778603054362,29.86,80265.38,82.6,0.41087,0.00038,13.17422]
[1778603059150,29.86,80263.3,82.6,0.41006,0.00038,13.16771]
[1778603059166,29.86,80263.3,82.6,0.41006,0.00038,13.16771]
[1778603059987,29.86,80262.84,82.6,0.40988,0.00038,13.16624]
[1778603060003,29.86,80262.84,82.6,0.40988,0.00038,13.16624]
[1778603060033,29.86,80262.84,82.6,0.40988,0.00038,13.16624]
[1778603060315,29.86,80260.59,82.6,0.40902,0.00038,13.15915]
[1778603060528,29.86,80260.59,82.6,0.40902,0.00038,13.15915]
[1778603060685,29.86,80258.51,82.6,0.40822,0.00038,13.15255]
[1778603065842,29.86,80259.0,82.6,0.4084,0.00038,13.15409]
[1778603070967,29.86,80258.62,82.6,0.40825,0.00038,13.15287]
[1778603071142,29.86,80258.62,82.6,0.40825,0.00038,13.15287]
[1778603071203,29.86,80258.62,82.6,0.40825,0.00038,13.15287]
[1778603071304,29.86,80258.5,82.6,0.40816,0.00038,13.14506]
[1778603076618,29.86,80256.91,82.6,0.40755,0.00038,13.13999]
[1778603080950,29.86,80256.67,82.6,0.40746,0.00038,13.13923]
[1778603082706,29.86,80258.86,82.6,0.4083,0.00038,13.14623]
[1778603084291,29.86,80259.12,82.6,0.4084,0.00038,13.14706]
[1778603086688,29.86,80264.81,82.6,0.41059,0.00038,13.16494]
[1778603091723,29.86,80265.6,82.6,0.41089,0.00038,13.16735]
[1778603095809,29.86,80265.95,82.6,0.41102,0.00038,13.1684]
[1778603096760,29.86,80274.51,82.6,0.41431,0.00039,13.19443]
[1778603101593,29.85,80277.08,82.6,0.41529,0.00039,13.202]
[1778603102142,29.85,80277.08,82.6,0.41529,0.00039,13.202]
[1778603104271,29.85,80276.98,82.6,0.41525,0.00039,13.20168]
[1778603104313,29.85,80277.02,82.6,0.41526,0.00039,13.20176]
[1778603104724,29.85,80277.02,82.6,0.41526,0.00039,13.20176]
[1778603105933,29.85,80277.02,82.6,0.41526,0.00039,13.20176]
[1778603106128,29.85,80277.02,82.6,0.41526,0.00039,13.20176]
[1778603106147,29.85,80277.02,82.6,0.41526,0.00039,13.20176]
[1778603106148,29.85,80277.1,82.6,0.41529,0.00039,13.20198]
[1778603110625,29.85,80277.04,82.6,0.41526,0.00039,13.20178]
[1778603112360,29.85,80277.9,82.6,0.41559,0.00039,13.2043]
[1778603112686,29.85,80277.9,82.6,0.41559,0.00039,13.2043]
[1778603112786,29.85,80277.9,82.6,0.41559,0.00039,13.2043]
[1778603114687,29.84,80277.9,82.6,0.41559,0.00039,13.20426]
[1778603114746,29.84,80277.9,82.6,0.41558,0.00039,13.20425]
[1778603116761,29.84,80280.1,82.6,0.41643,0.00039,13.21071]
[1778603118515,29.84,80278.41,82.6,0.41578,0.00039,13.20575]
[1778603121916,29.84,80278.6,82.6,0.41585,0.00039,13.20631]
[1778603121978,29.84,80278.6,82.6,0.41585,0.00039,13.20631]
[1778603122274,29.84,80278.6,82.6,0.41585,0.00039,13.20631]
[1778603122369,29.84,80277.64,82.6,0.41548,0.00039,13.20348]
[1778603122548,29.84,80277.64,82.6,0.41548,0.00039,13.20348]
[1778603122765,29.84,80277.64,82.6,0.41548,0.00039,13.20348]
[1778603122956,29.84,80277.64,82.6,0.41548,0.00039,13.20348]
[1778603123006,29.84,80277.64,82.6,0.41548,0.00039,13.20348]
[1778603123164,29.84,80267.69,82.6,0.41165,0.00039,13.17349]
[1778603123778,29.84,80267.69,82.6,0.41165,0.00039,13.17349]
[1778603123973,29.84,80267.69,82.6,0.41165,0.00039,13.17349]
[1778603124116,29.84,80267.69,82.6,0.41165,0.00039,13.17349]
[1778603124168,29.84,80267.69,82.6,0.41165,0.00039,13.17349]
[1778603124216,29.84,80267.69,82.6,0.41165,0.00039,13.17349]
[1778603124317,29.84,80263.13,82.6,0.40989,0.00038,13.15934]
[1778603124589,29.84,80263.13,82.6,0.40989,0.00038,13.15934]
[1778603124957,29.84,80261.31,82.6,0.40919,0.00038,13.15362]
[1778603126686,29.84,80259.91,82.6,0.40865,0.00038,13.14917]
[1778603127110,29.84,80248.38,82.6,0.40422,0.00038,13.11179]
[1778603128111,29.84,80248.38,82.6,0.40422,0.00038,13.11179]
[1778603129837,29.84,80244.45,82.6,0.40271,0.00038,13.09867]
[1778603130332,29.84,80244.45,82.6,0.40271,0.00038,13.09867]
[1778603131684,29.84,80240.56,82.6,0.40117,0.00038,13.07806]
[1778603132777,29.84,80240.56,82.6,0.40117,0.00038,13.07806]
[1778603137898,29.84,80238.95,82.6,0.40055,0.00038,13.07256]
[1778603139641,29.84,80236.52,82.6,0.39963,0.00038,13.06422]
[1778603140064,29.84,80235.23,82.6,0.39913,0.00038,13.05975]
[1778603143085,29.84,80231.65,82.6,0.39776,0.00038,13.04723]
[1778603148120,29.84,80230.44,82.6,0.3973,0.00038,13.04297]
[1778603151141,29.84,80233.75,82.6,0.39856,0.00038,13.05458]
[1778603153597,29.84,80234.36,82.6,0.3988,0.00038,13.0567]
[1778603154803,29.84,80233.92,82.6,0.39863,0.00038,13.05517]
[1778603159554,29.84,80233.7,82.6,0.39854,0.00038,13.05437]
[1778603164945,29.84,80233.78,82.6,0.39857,0.00038,13.05465]
[1778603165513,29.84,80233.78,82.6,0.39857,0.00038,13.05465]
[1778603166897,29.84,80233.84,82.6,0.39859,0.00038,13.05486]
[1778603166901,29.84,80233.84,82.6,0.39859,0.00038,13.05486]
[1778603167258,29.84,80243.22,82.6,0.40218,0.00038,13.08704]
[1778603168822,29.84,80244.78,82.6,0.40278,0.00038,13.09225]
[1778603169426,29.84,80244.71,82.6,0.40275,0.00038,13.09201]
[1778603170194,29.84,80244.71,82.6,0.40275,0.00038,13.09201]
[1778603170202,29.84,80244.71,82.6,0.40275,0.00038,13.09201]
[1778603170282,29.84,80244.71,82.6,0.40275,0.00038,13.09201]
[1778603170285,29.84,80244.71,82.6,0.40275,0.00038,13.09201]
[1778603170398,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603170504,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603170941,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603171163,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603171164,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603171218,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603171293,29.84,80248.96,82.6,0.40438,0.00038,13.10617]
[1778603172390,29.84,80250.58,82.6,0.405,0.00038,13.11152]
[1778603172410,29.84,80246.56,82.6,0.40346,0.00038,13.09822]
[1778603173754,29.84,80245.84,82.6,0.40319,0.00038,13.09583]
[1778603173780,29.84,80245.84,82.6,0.40319,0.00038,13.09583]
[1778603174452,29.84,80244.21,82.6,0.40256,0.00038,13.09036]
[1778603174789,29.84,80244.21,82.6,0.40256,0.00038,13.09036]
[1778603179956,29.84,80244.56,82.6,0.4027,0.00038,13.09154]
[1778603181556,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603181590,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603181601,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603181776,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603181841,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603181993,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603182448,29.84,80245.0,82.6,0.40286,0.00038,13.09301]
[1778603182482,29.84,80230.88,82.6,0.39746,0.00038,13.04444]
[1778603182617,29.84,80230.88,82.6,0.39746,0.00038,13.04444]
[1778603184284,29.84,80228.06,82.6,0.39638,0.00038,13.03447]
[1778603188773,29.84,80227.19,82.6,0.39605,0.00038,13.03143]
[1778603188858,29.84,80227.19,82.6,0.39605,0.00038,13.03143]
[1778603189010,29.84,80227.19,82.6,0.39605,0.00038,13.03143]
[1778603191838,29.84,80229.07,82.6,0.39672,0.00038,13.03067]
[1778603192390,29.84,80229.07,82.6,0.39672,0.00038,13.03067]
[1778603192833,29.84,80230.57,82.6,0.39729,0.00038,13.03598]
[1778603193444,29.84,80236.27,82.6,0.39948,0.00038,13.05592]
[1778603194695,29.84,80235.58,82.6,0.39922,0.00038,13.05355]
[1778603195356,29.84,80235.58,82.6,0.39922,0.00038,13.05355]
[1778603195711,29.84,80238.2,82.6,0.40022,0.00038,13.06261]
[1778603196623,29.85,80238.9,82.6,0.40049,0.00038,13.06502]
[1778603196701,29.85,80238.9,82.6,0.40049,0.00038,13.06502]
[1778603197472,29.85,80243.3,82.6,0.40218,0.00038,13.08]
[1778603198479,29.85,80249.64,82.6,0.40461,0.00038,13.10115]
[1778603199621,29.85,80248.93,82.6,0.40434,0.00038,13.09881]
[1778603200493,29.85,80249.75,82.6,0.40466,0.00038,13.10153]
[1778603201873,29.85,80252.67,82.6,0.40578,0.00038,13.11111]
[1778603202109,29.85,80252.67,82.6,0.40578,0.00038,13.11111]
[1778603202507,29.85,80253.56,82.6,0.40612,0.00038,13.11403]
[1778603203058,29.85,80253.56,82.6,0.40612,0.00038,13.11403]
[1778603203069,29.85,80253.56,82.6,0.40612,0.00038,13.11403]
[1778603203296,29.85,80253.56,82.6,0.40612,0.00038,13.11403]
[1778603206883,29.85,80253.37,82.6,0.40606,0.00038,13.11346]
[1778603207227,29.85,80253.91,82.6,0.40627,0.00038,13.11524]
[1778603209735,29.85,80255.68,82.6,0.40695,0.00038,13.121]
[1778603209836,29.85,80256.42,82.6,0.40724,0.00038,13.12338]
[1778603210535,29.85,80256.42,82.6,0.40724,0.00038,13.12338]
[1778603211048,29.85,80256.42,82.6,0.40724,0.00038,13.12338]
[1778603211736,29.85,80257.68,82.6,0.40772,0.00038,13.12744]
[1778603211810,29.85,80257.68,82.6,0.40772,0.00038,13.12745]
[1778603214626,29.85,80257.11,82.6,0.4075,0.00038,13.12562]
[1778603214669,29.85,80257.11,82.6,0.4075,0.00038,13.12562]
[1778603214674,29.85,80257.11,82.6,0.4075,0.00038,13.12562]
[1778603214988,29.85,80257.11,82.6,0.4075,0.00038,13.12562]
[1778603214997,29.85,80258.61,82.6,0.40808,0.00038,13.13041]
[1778603215598,29.85,80262.09,82.6,0.40942,0.00038,13.14146]
[1778603220633,29.86,80260.06,82.6,0.40866,0.00038,13.13515]
[1778603221742,29.86,80260.06,82.6,0.40866,0.00038,13.13515]
[1778603221987,29.86,80260.06,82.6,0.40866,0.00038,13.13515]
[1778603222056,29.86,80259.61,82.6,0.40849,0.00038,13.13375]
[1778603222720,29.86,80259.61,82.6,0.40849,0.00038,13.13375]
[1778603222770,29.86,80259.61,82.6,0.40849,0.00038,13.13375]
[1778603223517,29.86,80259.61,82.6,0.40849,0.00038,13.13375]
[1778603222822,29.86,80258.52,82.6,0.40807,0.00038,13.13028]
[1778603223892,29.86,80257.66,82.6,0.40774,0.00038,13.12755]
[1778603225108,29.86,80257.66,82.6,0.40774,0.00038,13.12755]
[1778603225373,29.86,80259.74,82.6,0.40854,0.00038,13.13418]
[1778603227188,29.86,80259.8,82.6,0.40856,0.00038,13.13437]
[1778603227225,29.86,80259.6,82.6,0.40848,0.00038,13.13374]
[1778603228314,29.86,80259.6,82.6,0.40848,0.00038,13.13374]
[1778603228415,29.86,80258.97,82.6,0.40824,0.00038,13.13173]
[1778603231649,29.86,80258.53,82.6,0.40807,0.00038,13.13035]
[1778603232167,29.86,80258.53,82.6,0.40807,0.00038,13.13035]
[1778603234416,29.86,80258.34,82.6,0.40801,0.00038,13.12977]
[1778603234742,29.86,80258.62,82.6,0.40812,0.00038,13.13069]
[1778603234836,29.86,80260.21,82.6,0.40873,0.00038,13.13574]
[1778603235733,29.86,80260.21,82.6,0.40873,0.00038,13.13574]
[1778603238314,29.86,80261.64,82.6,0.40928,0.00038,13.14026]
[1778603238338,29.86,80261.71,82.6,0.40931,0.00038,13.14048]
[1778603242302,29.86,80259.74,82.6,0.40855,0.00038,13.1343]
[1778603242404,29.87,80260.32,82.6,0.40878,0.00038,13.13618]
[1778603242904,29.87,80260.32,82.6,0.40878,0.00038,13.13618]
[1778603242910,29.87,80261.85,82.6,0.40937,0.00038,13.14101]
[1778603246491,29.87,80262.36,82.6,0.40957,0.00038,13.14265]
[1778603246555,29.87,80260.02,82.6,0.40868,0.00038,13.13531]
[1778603246610,29.87,80260.02,82.6,0.40868,0.00038,13.13531]
[1778603247061,29.87,80260.02,82.6,0.40868,0.00038,13.13531]
[1778603247099,29.87,80259.72,82.6,0.40856,0.00038,13.13436]
[1778603249133,29.87,80259.95,82.6,0.40865,0.00038,13.13511]
[1778603249158,29.87,80259.95,82.6,0.40865,0.00038,13.13511]
[1778603249159,29.87,80259.95,82.6,0.40865,0.00038,13.13511]
[1778603249260,29.87,80258.86,82.6,0.40824,0.00038,13.13167]
[1778603249653,29.87,80258.86,82.6,0.40824,0.00038,13.13167]
[1778603249956,29.87,80258.86,82.6,0.40824,0.00038,13.13167]
[1778603249964,29.87,80252.4,82.6,0.40576,0.00038,13.11088]
[1778603250618,29.87,80252.4,82.6,0.40576,0.00038,13.11088]
[1778603251132,29.87,80252.4,82.6,0.40576,0.00038,13.11088]
[1778603251160,29.87,80250.52,82.6,0.40498,0.00038,13.09729]
[1778603256225,29.87,80248.72,82.6,0.4043,0.00038,13.0914]
[1778603258255,29.87,80247.22,82.6,0.40372,0.00038,13.08645]
[1778603258553,29.87,80247.22,82.6,0.40372,0.00038,13.08645]
[1778603258289,29.87,80248.44,82.6,0.40419,0.00038,13.09051]
[1778603264570,29.88,80250.51,82.6,0.405,0.00038,13.09739]
[1778603266696,29.88,80250.79,82.6,0.40511,0.00038,13.09833]
[1778603268039,29.88,80250.64,82.6,0.40505,0.00038,13.09787]
[1778603274012,29.88,80250.77,82.6,0.40511,0.00038,13.09837]
[1778603275082,29.88,80250.77,82.6,0.40511,0.00038,13.09837]
[1778603279047,29.88,80254.5,82.6,0.40655,0.00038,13.11058]
[1778603280091,29.88,80254.5,82.6,0.40655,0.00038,13.11058]
[1778603280433,29.88,80254.5,82.6,0.40655,0.00038,13.11058]
[1778603280529,29.88,80254.22,82.6,0.40645,0.00038,13.10969]
[1778603285089,29.89,80257.61,82.6,0.40776,0.00038,13.12065]
[1778603286275,29.89,80257.61,82.6,0.40776,0.00038,13.12065]
[1778603286635,29.89,80257.68,82.6,0.40779,0.00038,13.1209]
[1778603287440,29.89,80257.68,82.6,0.40779,0.00038,13.1209]
[1778603287537,29.89,80267.47,82.6,0.41155,0.00039,13.15158]
[1778603288036,29.89,80267.47,82.6,0.41155,0.00039,13.15158]
[1778603288501,29.89,80273.31,82.6,0.41381,0.00039,13.16934]
[1778603288948,29.89,80273.31,82.6,0.41381,0.00039,13.16934]
[1778603289192,29.89,80273.31,82.6,0.41381,0.00039,13.16934]
[1778603289253,29.89,80274.64,82.6,0.41432,0.00039,13.17333]
[1778603289651,29.89,80274.64,82.6,0.41432,0.00039,13.17333]
[1778603290131,29.89,80274.64,82.6,0.41432,0.00039,13.17333]
[1778603295607,29.89,80274.31,82.6,0.41419,0.00039,13.17233]
[1778603295938,29.89,80274.51,82.6,0.41427,0.00039,13.17293]
[1778603296711,29.89,80273.4,82.6,0.41384,0.00039,13.16961]
[1778603296987,29.89,80273.4,82.6,0.41384,0.00039,13.16961]
[1778603297175,29.89,80275.05,82.6,0.41448,0.00039,13.17454]
[1778603297661,29.89,80275.05,82.6,0.41448,0.00039,13.17454]
[1778603298182,29.89,80278.41,82.6,0.41577,0.00039,13.1845]
[1778603299189,29.89,80282.97,82.6,0.41754,0.00039,13.19779]
[1778603304746,29.89,80282.45,82.6,0.41734,0.00039,13.1963]
[1778603310266,29.89,80282.2,82.6,0.41724,0.00039,13.1956]
[1778603313785,29.89,80282.31,82.6,0.41724,0.00039,13.18852]
[1778603319614,29.89,80281.25,82.6,0.41684,0.00039,13.18547]
[1778603321905,29.89,80280.77,82.6,0.41665,0.00039,13.18409]
[1778603322007,29.89,80280.77,82.6,0.41665,0.00039,13.18409]
[1778603322350,29.89,80284.57,82.6,0.41812,0.00039,13.19507]
[1778603322804,29.89,80284.57,82.6,0.41812,0.00039,13.19507]
[1778603324711,29.89,80289.6,82.6,0.42007,0.00039,13.20934]
[1778603329675,29.9,80293.47,82.6,0.42157,0.00039,13.22012]
[1778603332224,29.9,80295.7,82.6,0.42244,0.00039,13.22623]
[1778603332420,29.9,80295.12,82.6,0.42221,0.00039,13.22465]
[1778603332903,29.9,80295.12,82.6,0.42221,0.00039,13.22465]
[1778603333634,29.9,80295.12,82.6,0.42221,0.00039,13.22465]
[1778603333427,29.9,80295.32,82.6,0.42229,0.00039,13.2252]
[1778603333699,29.9,80295.32,82.6,0.42229,0.00039,13.2252]
[1778603333701,29.9,80295.32,82.6,0.42229,0.00039,13.2252]
[1778603333743,29.9,80295.32,82.6,0.42229,0.00039,13.2252]
[1778603334434,29.9,80302.25,82.6,0.42498,0.00039,13.24383]
[1778603336151,29.9,80303.08,82.6,0.4253,0.00039,13.24603]
[1778603341195,29.9,80305.96,82.6,0.42642,0.00039,13.25359]
[1778603344999,29.9,80305.55,82.6,0.42626,0.00039,13.25252]
[1778603349885,29.9,80303.6,82.6,0.4255,0.00039,13.24742]
[1778603349921,29.9,80303.6,82.6,0.4255,0.00039,13.24742]
[1778603350080,29.9,80303.6,82.6,0.4255,0.00039,13.24742]
[1778603350660,29.9,80303.6,82.6,0.4255,0.00039,13.24742]
[1778603350546,29.9,80301.87,82.6,0.42483,0.00039,13.24284]
[1778603351553,29.9,80302.31,82.6,0.425,0.00039,13.24401]
[1778603353993,29.9,80303.49,82.6,0.42546,0.00039,13.24712]
[1778603355616,29.9,80303.79,82.6,0.42558,0.00039,13.24791]
[1778603356278,29.9,80304.04,82.6,0.42567,0.00039,13.24857]
[1778603358348,29.9,80303.41,82.6,0.42543,0.00039,13.24692]
[1778603358457,29.9,80303.41,82.6,0.42543,0.00039,13.24692]
[1778603358517,29.9,80303.41,82.6,0.42543,0.00039,13.24692]
[1778603358553,29.9,80303.41,82.6,0.42543,0.00039,13.24692]
[1778603358632,29.9,80303.41,82.6,0.42543,0.00039,13.24692]
[1778603358648,29.9,80293.43,82.6,0.42156,0.00039,13.22005]
[1778603358804,29.9,80293.43,82.6,0.42156,0.00039,13.22005]
[1778603359609,29.9,80283.88,82.6,0.41787,0.00039,13.19318]
[1778603364009,29.9,80283.55,82.6,0.41774,0.00039,13.19223]
[1778603364644,29.9,80279.23,82.6,0.41607,0.00039,13.17968]
[1778603367395,29.9,80277.44,82.6,0.41538,0.00039,13.17441]
[1778603368787,29.9,80277.81,82.6,0.41552,0.00039,13.1755]
[1778603368991,29.9,80277.81,82.6,0.41552,0.00039,13.1755]
[1778603369679,29.9,80275.36,82.6,0.41457,0.00039,13.16823]
[1778603370822,29.9,80273.83,82.6,0.41398,0.00039,13.16366]
[1778603370967,29.9,80273.83,82.6,0.41398,0.00039,13.16366]
[1778603371011,29.9,80273.83,82.6,0.41398,0.00039,13.16366]
[1778603371271,29.9,80273.83,82.6,0.41398,0.00039,13.16366]
[1778603371693,29.9,80268.07,82.6,0.41171,0.00039,13.13876]
[1778603376147,29.9,80268.68,82.6,0.41195,0.00039,13.14062]
[1778603376196,29.9,80268.68,82.6,0.41195,0.00039,13.14062]
[1778603379120,29.9,80270.91,82.6,0.41281,0.00039,13.14741]
[1778603384786,29.9,80268.26,82.6,0.41178,0.00039,13.13931]
[1778603386173,29.9,80268.26,82.6,0.41178,0.00039,13.13931]
[1778603387871,29.89,80266.7,82.6,0.41118,0.00039,13.1345]
[1778603387952,29.89,80266.09,82.6,0.41094,0.00039,13.13262]
[1778603393849,29.89,80266.46,82.6,0.41107,0.00039,13.13366]
[1778603398884,29.89,80266.39,82.6,0.41103,0.00039,13.13336]
[1778603401034,29.89,80267.05,82.6,0.41129,0.00039,13.13538]
[1778603401106,29.89,80267.05,82.6,0.41129,0.00039,13.13538]
[1778603401114,29.89,80267.05,82.6,0.41129,0.00039,13.13538]
[1778603401599,29.89,80267.05,82.6,0.41129,0.00039,13.13538]
[1778603405564,29.88,80271.02,82.6,0.41281,0.00039,13.14745]
[1778603407722,29.88,80270.45,82.6,0.41258,0.00039,13.14568]
[1778603410458,29.88,80271.03,82.6,0.4128,0.00039,13.14738]
[1778603410462,29.88,80271.03,82.6,0.4128,0.00039,13.14738]
[1778603410659,29.88,80272.17,82.6,0.41323,0.00039,13.15079]
[1778603410973,29.88,80278.06,82.6,0.41551,0.00039,13.16837]
[1778603416014,29.87,80276.16,82.6,0.41477,0.00039,13.16269]
[1778603421047,29.87,80278.66,82.6,0.41573,0.00039,13.17005]
[1778603424068,29.87,80274.17,82.6,0.41399,0.00039,13.15668]
[1778603429103,29.87,80274.4,82.6,0.41407,0.00039,13.15735]
[1778603431135,29.87,80274.56,82.6,0.41413,0.00039,13.15782]
[1778603431217,29.87,80275.08,82.6,0.41429,0.00039,13.15194]
[1778603431894,29.87,80275.08,82.6,0.41429,0.00039,13.15194]
[1778603432548,29.87,80275.08,82.6,0.41429,0.00039,13.15194]
[1778603432646,29.87,80272.5,82.6,0.41328,0.00039,13.14415]
[1778603433231,29.87,80272.5,82.6,0.41328,0.00039,13.14415]
[1778603433425,29.87,80272.5,82.6,0.41328,0.00039,13.14415]
[1778603433625,29.87,80272.5,82.6,0.41328,0.00039,13.14415]
[1778603433737,29.87,80272.34,82.6,0.41322,0.00039,13.14364]
[1778603434138,29.87,80265.99,82.6,0.41077,0.00039,13.1242]
[1778603435810,29.87,80266.19,82.6,0.41084,0.00039,13.1248]
[1778603435901,29.87,80266.19,82.6,0.41084,0.00039,13.1248]
[1778603436340,29.87,80271.17,82.6,0.41276,0.00039,13.14007]
[1778603442194,29.86,80271.44,82.6,0.41286,0.00039,13.1408]
[1778603447229,29.86,80271.05,82.6,0.41269,0.00039,13.13954]
[1778603447812,29.86,80271.05,82.6,0.41269,0.00039,13.13954]
[1778603449623,29.86,80270.95,82.6,0.41265,0.00039,13.13922]
[1778603451255,29.86,80270.02,82.6,0.41229,0.00039,13.13635]
[1778603455512,29.85,80270.19,82.6,0.41235,0.00039,13.1368]
[1778603460080,29.85,80269.89,82.6,0.41221,0.00039,13.13576]
[1778603460092,29.85,80269.89,82.6,0.41221,0.00039,13.13576]
[1778603460124,29.85,80269.89,82.6,0.41221,0.00039,13.13576]
[1778603460128,29.85,80269.89,82.6,0.41221,0.00039,13.13576]
[1778603460320,29.85,80262.19,82.6,0.40924,0.00039,13.11186]
[1778603461076,29.85,80262.19,82.6,0.40924,0.00039,13.11186]
[1778603461168,29.85,80262.19,82.6,0.40924,0.00039,13.11186]
[1778603461502,29.85,80262.19,82.6,0.40924,0.00039,13.11186]
[1778603461751,29.85,80258.93,82.6,0.40798,0.00039,13.1015]
[1778603462232,29.85,80258.93,82.6,0.40798,0.00039,13.1015]
[1778603462375,29.85,80258.93,82.6,0.40798,0.00039,13.1015]
[1778603462383,29.85,80258.93,82.6,0.40798,0.00039,13.1015]
[1778603462573,29.85,80251.38,82.6,0.40507,0.00038,13.07706]
[1778603463395,29.85,80251.38,82.6,0.40507,0.00038,13.07706]
[1778603463403,29.85,80251.38,82.6,0.40507,0.00038,13.07706]
[1778603463771,29.84,80248.16,82.6,0.40383,0.00038,13.06638]
[1778603464348,29.84,80243.6,82.6,0.40207,0.00038,13.0511]
[1778603465346,29.84,80243.6,82.6,0.40207,0.00038,13.0511]
[1778603465773,29.84,80250.67,82.6,0.40479,0.00038,13.07464]
[1778603466376,29.84,80255.81,82.6,0.40677,0.00039,13.0914]
[1778603471307,29.84,80256.03,82.6,0.40684,0.00039,13.09198]
[1778603471579,29.84,80250.42,82.6,0.40467,0.00038,13.07364]
[1778603472134,29.84,80250.42,82.6,0.40467,0.00038,13.07364]
[1778603472900,29.84,80250.12,82.6,0.40455,0.00038,13.07263]
[1778603473389,29.84,80250.12,82.6,0.40455,0.00038,13.07263]
[1778603474349,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474352,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474363,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474415,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474586,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474687,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474761,29.83,80247.74,82.6,0.40363,0.00038,13.06472]
[1778603474740,29.83,80252.12,82.6,0.40532,0.00039,13.07916]
[1778603475320,29.83,80252.12,82.6,0.40532,0.00039,13.07916]
[1778603475428,29.83,80260.64,82.6,0.4086,0.00039,13.10663]
[1778603475916,29.83,80260.64,82.6,0.4086,0.00039,13.10663]
[1778603476787,29.83,80260.64,82.6,0.4086,0.00039,13.10663]
[1778603481995,29.83,80262.99,82.6,0.4095,0.00039,13.11401]
[1778603483140,29.83,80262.89,82.6,0.40946,0.00039,13.11367]
[1778603483538,29.83,80262.89,82.6,0.40946,0.00039,13.11367]
[1778603483554,29.83,80262.89,82.6,0.40946,0.00039,13.11367]
[1778603483761,29.83,80269.67,82.6,0.41208,0.00039,13.13471]
[1778603484756,29.83,80269.67,82.6,0.41208,0.00039,13.13471]
[1778603485199,29.83,80269.41,82.6,0.41198,0.00039,13.13391]
[1778603485667,29.83,80271.08,82.6,0.41262,0.00039,13.139]
[1778603487513,29.83,80267.72,82.6,0.41132,0.00039,13.12869]
[1778603492548,29.83,80269.19,82.6,0.41184,0.00039,13.12577]
[1778603497284,29.83,80268.13,82.6,0.41143,0.00039,13.1225]
[1778603497319,29.83,80268.13,82.6,0.41143,0.00039,13.1225]
[1778603497389,29.83,80268.13,82.6,0.41143,0.00039,13.1225]
[1778603497487,29.83,80268.13,82.6,0.41143,0.00039,13.1225]
[1778603497568,29.83,80268.13,82.6,0.41143,0.00039,13.1225]
[1778603497764,29.83,80276.38,82.6,0.41462,0.00039,13.14753]
[1778603498257,29.83,80276.38,82.6,0.41462,0.00039,13.14753]
[1778603498595,29.83,80284.17,82.6,0.41764,0.00039,13.17039]
[1778603499300,29.83,80284.17,82.6,0.41764,0.00039,13.17039]
[1778603499602,29.83,80286.36,82.6,0.4185,0.00039,13.17668]
[1778603499995,29.83,80286.36,82.6,0.4185,0.00039,13.17668]
[1778603500728,29.83,80286.36,82.6,0.4185,0.00039,13.17668]
[1778603500609,29.83,80286.26,82.6,0.41845,0.00039,13.17639]
[1778603501616,29.83,80289.14,82.6,0.41957,0.00039,13.18457]
[1778603502623,29.83,80284.73,82.6,0.41786,0.00039,13.17198]
[1778603503293,29.83,80284.73,82.6,0.41786,0.00039,13.17198]
[1778603503513,29.83,80284.73,82.6,0.41786,0.00039,13.17198]
[1778603503780,29.83,80284.73,82.6,0.41786,0.00039,13.17198]
[1778603503733,29.83,80279.96,82.6,0.41601,0.00039,13.15809]
[1778603504639,29.83,80271.84,82.6,0.41286,0.00039,13.13382]
[1778603506653,29.83,80275.46,82.6,0.41426,0.00039,13.14472]
[1778603508165,29.83,80276.01,82.6,0.41447,0.00039,13.14636]
[1778603508486,29.83,80276.01,82.6,0.41447,0.00039,13.14636]
[1778603508515,29.83,80276.01,82.6,0.41447,0.00039,13.14636]
[1778603508668,29.83,80289.61,82.6,0.41975,0.00039,13.18583]
[1778603508890,29.83,80289.61,82.6,0.41975,0.00039,13.18583]
[1778603509675,29.83,80293.61,82.6,0.4213,0.00039,13.197]
[1778603514710,29.82,80293.32,82.6,0.42118,0.00039,13.19615]
[1778603519745,29.82,80293.03,82.6,0.42106,0.00039,13.19531]
[1778603521353,29.82,80292.83,82.6,0.42098,0.00039,13.19475]
[1778603522944,29.82,80292.93,82.6,0.42102,0.00039,13.19503]
[1778603523081,29.82,80292.93,82.6,0.42102,0.00039,13.19503]
[1778603523081,29.82,80292.93,82.6,0.42102,0.00039,13.19503]
[1778603523122,29.82,80292.93,82.6,0.42102,0.00039,13.19503]
[1778603523326,29.82,80292.93,82.6,0.42102,0.00039,13.19503]
[1778603523635,29.82,80292.93,82.6,0.42102,0.00039,13.19503]
[1778603524809,29.82,80276.14,82.6,0.4145,0.00039,13.14661]
[1778603524828,29.82,80272.11,82.6,0.41294,0.00039,13.13447]
[1778603524928,29.82,80272.11,82.6,0.41294,0.00039,13.13447]
[1778603524942,29.82,80272.11,82.6,0.41294,0.00039,13.13447]
[1778603525093,29.82,80272.11,82.6,0.41294,0.00039,13.13447]
[1778603525200,29.82,80272.11,82.6,0.41294,0.00039,13.13447]
[1778603525791,29.82,80274.51,82.6,0.41387,0.00039,13.14171]
[1778603526730,29.82,80274.51,82.6,0.41387,0.00039,13.14171]
[1778603526816,29.82,80275.27,82.6,0.41416,0.00039,13.14398]
[1778603527979,29.82,80274.31,82.6,0.41379,0.00039,13.1411]
[1778603528723,29.82,80274.31,82.6,0.41379,0.00039,13.1411]
[1778603528815,29.82,80271.14,82.6,0.41256,0.00039,13.13148]
[1778603529171,29.82,80271.14,82.6,0.41256,0.00039,13.13148]
[1778603529457,29.82,80271.14,82.6,0.41256,0.00039,13.13148]
[1778603529820,29.82,80264.91,82.6,0.41015,0.00039,13.11223]
[1778603530112,29.82,80264.91,82.6,0.41015,0.00039,13.11223]
[1778603530694,29.82,80264.91,82.6,0.41015,0.00039,13.11223]
[1778603530827,29.82,80262.91,82.6,0.40937,0.00039,13.10595]
[1778603530963,29.82,80262.91,82.6,0.40937,0.00039,13.10595]
[1778603531013,29.82,80262.91,82.6,0.40937,0.00039,13.10595]
[1778603531834,29.82,80260.11,82.6,0.40829,0.00039,13.09705]
[1778603532356,29.82,80260.11,82.6,0.40829,0.00039,13.09705]
[1778603532841,29.82,80259.85,82.6,0.40819,0.00039,13.09622]
[1778603533662,29.82,80259.85,82.6,0.40819,0.00039,13.09622]
[1778603538883,29.81,80262.11,82.6,0.40906,0.00039,13.10335]
[1778603543918,29.81,80261.8,82.6,0.40893,0.00039,13.1023]
[1778603545722,29.81,80261.8,82.6,0.40893,0.00039,13.1023]
[1778603545853,29.81,80261.9,82.6,0.40896,0.00039,13.1026]
[1778603550967,29.81,80263.18,82.6,0.40945,0.00039,13.10659]
[1778603552202,29.81,80263.18,82.6,0.40945,0.00039,13.10659]
[1778603552981,29.81,80258.72,82.6,0.40767,0.00039,13.08494]
[1778603555480,29.81,80257.89,82.6,0.40735,0.00039,13.08228]
[1778603555519,29.81,80257.89,82.6,0.40735,0.00039,13.08228]
[1778603555869,29.81,80257.89,82.6,0.40735,0.00039,13.08228]
[1778603559325,29.81,80261.48,82.6,0.40874,0.00039,13.09372]
[1778603559330,29.81,80261.48,82.6,0.40874,0.00039,13.09372]
[1778603560470,29.81,80260.67,82.6,0.40842,0.00039,13.09114]
[1778603561363,29.81,80261.53,82.6,0.40876,0.00039,13.09387]
[1778603562385,29.81,80261.8,82.6,0.40886,0.00039,13.09471]
[1778603564178,29.81,80265.29,82.6,0.41021,0.00039,13.10567]
[1778603564542,29.81,80265.29,82.6,0.41021,0.00039,13.10567]
[1778603564621,29.8,80269.15,82.6,0.4117,0.00039,13.11763]
[1778603568972,29.8,80270.45,82.6,0.41219,0.00039,13.12155]
[1778603569674,29.8,80270.45,82.6,0.41219,0.00039,13.12155]
[1778603569793,29.8,80270.45,82.6,0.41219,0.00039,13.12155]
[1778603569832,29.8,80270.45,82.6,0.41219,0.00039,13.12155]
[1778603569819,29.8,80270.7,82.6,0.41229,0.00039,13.12228]
[1778603570499,29.8,80270.7,82.6,0.41229,0.00039,13.12228]
[1778603570692,29.8,80282.89,82.6,0.41702,0.00039,13.15865]
[1778603571777,29.8,80282.89,82.6,0.41702,0.00039,13.15865]
[1778603571790,29.8,80280.29,82.6,0.416,0.00039,13.15104]
[1778603577084,29.8,80281.4,82.6,0.41642,0.00039,13.15421]
[1778603578736,29.79,80281.35,82.6,0.4164,0.00039,13.15405]
[1778603578743,29.79,80281.35,82.6,0.4164,0.00039,13.15405]
[1778603579619,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580063,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580083,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580342,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580391,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580411,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580749,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580870,29.79,80270.31,82.6,0.41211,0.00039,13.12092]
[1778603580892,29.79,80265.71,82.6,0.41033,0.00039,13.10668]
[1778603580957,29.79,80265.71,82.6,0.41033,0.00039,13.10668]
[1778603581097,29.79,80265.71,82.6,0.41033,0.00039,13.10668]
[1778603581193,29.79,80260.03,82.6,0.40813,0.00039,13.08875]
[1778603582941,29.79,80257.7,82.6,0.40723,0.00039,13.08127]
[1778603583130,29.79,80257.7,82.6,0.40723,0.00039,13.08127]
[1778603583227,29.79,80257.7,82.6,0.40723,0.00039,13.08127]
[1778603583295,29.79,80257.7,82.6,0.40723,0.00039,13.08127]
[1778603583394,29.79,80257.7,82.6,0.40723,0.00039,13.08127]
[1778603583769,29.79,80257.7,82.6,0.40723,0.00039,13.08127]
[1778603583779,29.79,80251.99,82.6,0.40502,0.00039,13.06269]
[1778603584821,29.79,80251.99,82.6,0.40502,0.00039,13.06269]
[1778603584843,29.79,80251.99,82.6,0.40502,0.00039,13.06269]
[1778603584861,29.79,80251.99,82.6,0.40502,0.00039,13.06269]
[1778603584864,29.79,80251.99,82.6,0.40502,0.00039,13.06269]
[1778603584216,29.79,80246.09,82.6,0.40274,0.00039,13.04303]
[1778603585456,29.79,80246.09,82.6,0.40274,0.00039,13.04303]
[1778603586632,29.79,80243.32,82.6,0.40167,0.00039,13.03366]
[1778603586650,29.79,80243.32,82.6,0.40167,0.00039,13.03366]
[1778603586796,29.79,80243.32,82.6,0.40167,0.00039,13.03366]
[1778603586881,29.79,80242.79,82.6,0.40147,0.00039,13.03182]
[1778603587237,29.79,80235.44,82.6,0.39864,0.00038,13.00649]
[1778603590759,29.79,80234.84,82.6,0.3984,0.00038,13.00434]
[1778603591682,29.79,80231.33,82.6,0.39705,0.00038,12.99194]
[1778603593101,29.79,80231.02,82.6,0.39693,0.00038,12.99082]
[1778603593279,29.78,80227.55,82.6,0.39559,0.00038,12.97843]
[1778603594029,29.78,80227.55,82.6,0.39559,0.00038,12.97843]
[1778603598357,29.78,80228.11,82.6,0.3958,0.00038,12.98035]
[1778603598730,29.78,80228.11,82.6,0.3958,0.00038,12.98035]
[1778603598749,29.78,80228.11,82.6,0.3958,0.00038,12.98035]
[1778603598825,29.78,80228.56,82.6,0.39596,0.00038,12.98192]
[1778603599733,29.78,80228.56,82.6,0.39596,0.00038,12.98192]
[1778603599834,29.78,80229.58,82.6,0.39636,0.00038,12.98556]
[1778603600481,29.78,80229.58,82.6,0.39636,0.00038,12.98556]
[1778603600582,29.78,80229.78,82.6,0.39643,0.00038,12.98627]
[1778603603046,29.78,80230.23,82.6,0.39661,0.00038,12.98787]
[1778603603064,29.78,80230.23,82.6,0.39661,0.00038,12.98787]
[1778603604794,29.78,80237.57,82.6,0.39943,0.00038,13.01363]
[1778603605363,29.78,80243.38,82.6,0.40166,0.00039,13.03357]
[1778603610659,29.78,80243.01,82.6,0.40151,0.00039,13.03222]
[1778603611629,29.78,80244.97,82.6,0.40226,0.00039,13.03885]
[1778603613482,29.77,80241.61,82.6,0.40091,0.00039,13.01988]
[1778603615060,29.77,80237.68,82.6,0.39939,0.00039,13.00632]
[1778603620470,29.77,80240.23,82.6,0.40037,0.00039,13.01509]
[1778603624693,29.77,80245.58,82.6,0.40242,0.00039,13.03326]
[1778603625354,29.77,80245.58,82.6,0.40242,0.00039,13.03326]
[1778603625505,29.77,80245.68,82.6,0.40246,0.00039,13.03357]
[1778603626060,29.77,80245.68,82.6,0.40246,0.00039,13.03357]
[1778603626512,29.77,80245.81,82.6,0.40251,0.00039,13.03401]
[1778603627122,29.77,80245.81,82.6,0.40251,0.00039,13.03401]
[1778603627144,29.77,80245.81,82.6,0.40251,0.00039,13.03401]
[1778603627793,29.77,80248.65,82.6,0.4036,0.00039,13.04351]
[1778603629764,29.77,80249.8,82.6,0.40405,0.00039,13.04733]
[1778603629910,29.77,80249.54,82.6,0.40395,0.00039,13.04646]
[1778603634824,29.77,80247.11,82.6,0.403,0.00039,13.03829]
[1778603636145,29.77,80245.32,82.6,0.40231,0.00039,13.03223]
[1778603636146,29.77,80245.32,82.6,0.40231,0.00039,13.03223]
[1778603636186,29.77,80245.32,82.6,0.40231,0.00039,13.03223]
[1778603636705,29.77,80237.84,82.6,0.39942,0.00039,13.00661]
[1778603639032,29.77,80237.63,82.6,0.39934,0.00039,13.00588]
[1778603639422,29.77,80237.63,82.6,0.39934,0.00039,13.00588]
[1778603639429,29.77,80237.63,82.6,0.39934,0.00039,13.00588]
[1778603639727,29.77,80230.68,82.6,0.39667,0.00038,12.98147]
[1778603642624,29.76,80227.14,82.6,0.3953,0.00038,12.9688]
[1778603647520,29.77,80227.35,82.6,0.39538,0.00038,12.96956]
[1778603647863,29.76,80227.42,82.6,0.39541,0.00038,12.9698]
[1778603648048,29.76,80227.42,82.6,0.39541,0.00038,12.9698]
[1778603648183,29.76,80227.42,82.6,0.39541,0.00038,12.9698]
[1778603648198,29.76,80227.42,82.6,0.39541,0.00038,12.9698]
[1778603648739,29.76,80227.42,82.6,0.39541,0.00038,12.9698]
[1778603648819,29.76,80242.7,82.6,0.40129,0.00039,13.02331]
[1778603649044,29.76,80242.7,82.6,0.40129,0.00039,13.02331]
[1778603649687,29.77,80244.61,82.6,0.40203,0.00039,13.02983]
[1778603652708,29.77,80240.26,82.6,0.40036,0.00039,13.01502]
[1778603653229,29.77,80240.26,82.6,0.40036,0.00039,13.01502]
[1778603653254,29.77,80240.26,82.6,0.40036,0.00039,13.01502]
[1778603653715,29.77,80239.37,82.6,0.40002,0.00039,13.01197]
[1778603654063,29.77,80239.37,82.6,0.40002,0.00039,13.01197]
[1778603654387,29.77,80239.37,82.6,0.40002,0.00039,13.01197]
[1778603654722,29.77,80244.67,82.6,0.40206,0.00039,13.03007]
[1778603655427,29.77,80244.67,82.6,0.40206,0.00039,13.03007]
[1778603655717,29.77,80244.67,82.6,0.40206,0.00039,13.03007]
[1778603656794,29.77,80245.83,82.6,0.40251,0.00039,13.03398]
[1778603656864,29.77,80243.1,82.6,0.40145,0.00039,13.02472]
[1778603657743,29.77,80237.86,82.6,0.39943,0.00039,13.00672]
[1778603660710,29.77,80239.5,82.6,0.40006,0.00039,13.01236]
[1778603661771,29.76,80230.19,82.6,0.39647,0.00038,12.97971]
[1778603666804,29.76,80231.28,82.6,0.39689,0.00038,12.98357]
[1778603667143,29.76,80232.04,82.6,0.39718,0.00038,12.98626]
[1778603668067,29.76,80235.25,82.6,0.39842,0.00039,12.99755]
[1778603668113,29.76,80235.25,82.6,0.39842,0.00039,12.99755]
[1778603668868,29.76,80235.25,82.6,0.39842,0.00039,12.99755]
[1778603668970,29.76,80239.31,82.6,0.39999,0.00039,13.01169]
[1778603669769,29.76,80239.31,82.6,0.39999,0.00039,13.01169]
[1778603669827,29.76,80239.13,82.6,0.39992,0.00039,13.01106]
[1778603670434,29.76,80239.13,82.6,0.39992,0.00039,13.01106]
[1778603670834,29.76,80238.85,82.6,0.39981,0.00039,13.01009]
[1778603673798,29.76,80240.27,82.6,0.4003,0.00039,13.00748]
[1778603673940,29.76,80240.2,82.6,0.40027,0.00039,13.00723]
[1778603678413,29.77,80239.91,82.6,0.40017,0.00039,13.00628]
[1778603678890,29.77,80239.08,82.6,0.39984,0.00039,13.00341]
[1778603683926,29.76,80239.48,82.6,0.4,0.00039,13.00478]
[1778603688961,29.76,80240.15,82.6,0.40025,0.00039,13.00707]
[1778603689112,29.76,80240.15,82.6,0.40025,0.00039,13.00707]
[1778603689415,29.76,80240.15,82.6,0.40025,0.00039,13.00707]
[1778603689968,29.76,80244.69,82.6,0.40201,0.00039,13.02258]
[1778603690976,29.77,80249.95,82.6,0.40404,0.00039,13.04025]
[1778603696011,29.77,80251.41,82.6,0.4046,0.00039,13.04509]
[1778603700443,29.76,80252.01,82.6,0.40484,0.00039,13.04706]
[1778603700448,29.76,80252.01,82.6,0.40484,0.00039,13.04706]
[1778603700521,29.76,80252.01,82.6,0.40484,0.00039,13.04706]
[1778603700649,29.76,80251.43,82.6,0.40461,0.00039,13.04514]
[1778603701074,29.76,80251.43,82.6,0.40461,0.00039,13.04514]
[1778603701665,29.77,80254.73,82.6,0.40589,0.00039,13.05599]
[1778603702568,29.77,80254.73,82.6,0.40589,0.00039,13.05599]
[1778603702705,29.77,80254.73,82.6,0.40589,0.00039,13.05599]
[1778603702814,29.77,80254.73,82.6,0.40589,0.00039,13.05599]
[1778603706904,29.77,80255.17,82.6,0.40606,0.00039,13.05746]
[1778603708151,29.77,80255.14,82.6,0.40605,0.00039,13.05737]
[1778603709106,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709315,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709401,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709416,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709457,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709588,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709790,29.77,80254.97,82.6,0.40599,0.00039,13.05683]
[1778603709991,29.77,80255.81,82.6,0.40632,0.00039,13.05961]
[1778603710692,29.77,80255.81,82.6,0.40632,0.00039,13.05961]
[1778603710759,29.77,80270.3,82.6,0.41194,0.00039,13.10543]
[1778603711453,29.77,80270.3,82.6,0.41194,0.00039,13.10543]
[1778603711553,29.77,80271.83,82.6,0.41253,0.00039,13.11014]
[1778603713039,29.77,80271.31,82.6,0.41233,0.00039,13.10856]
[1778603714573,29.77,80269.3,82.6,0.41155,0.00039,13.10239]
[1778603714576,29.77,80269.3,82.6,0.41155,0.00039,13.10239]
[1778603714653,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715239,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715353,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715377,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715688,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715739,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715955,29.77,80265.75,82.6,0.41018,0.00039,13.09137]
[1778603715809,29.77,80259.25,82.6,0.40766,0.00039,13.07078]
[1778603716615,29.77,80259.25,82.6,0.40766,0.00039,13.07078]
[1778603716829,29.77,80254.2,82.6,0.4057,0.00039,13.05442]
[1778603717415,29.77,80254.2,82.6,0.4057,0.00039,13.05442]
[1778603717545,29.77,80254.2,82.6,0.4057,0.00039,13.05442]
[1778603717549,29.77,80254.2,82.6,0.4057,0.00039,13.05442]
[1778603718719,29.77,80253.5,82.6,0.40543,0.00039,13.05214]
[1778603718864,29.77,80253.5,82.6,0.40543,0.00039,13.05214]
[1778603719289,29.77,80253.31,82.6,0.40536,0.00039,13.05153]
[1778603719475,29.77,80253.31,82.6,0.40536,0.00039,13.05153]
[1778603719515,29.77,80253.1,82.6,0.40528,0.00039,13.05084]
[1778603722721,29.77,80250.94,82.6,0.40445,0.00039,13.04373]
[1778603725129,29.77,80251.8,82.6,0.40478,0.00039,13.0466]
[1778603725237,29.77,80251.8,82.6,0.40478,0.00039,13.0466]
[1778603725264,29.77,80251.8,82.6,0.40478,0.00039,13.0466]
[1778603727228,29.77,80245.8,82.6,0.40247,0.00039,13.0266]
[1778603732263,29.78,80245.72,82.6,0.40239,0.00039,13.01889]
[1778603734838,29.78,80245.72,82.6,0.40239,0.00039,13.01889]
[1778603740181,29.78,80245.57,82.6,0.40234,0.00039,13.01847]
[1778603743793,29.78,80246.68,82.6,0.40278,0.00039,13.02226]
[1778603743959,29.78,80246.68,82.6,0.40278,0.00039,13.02226]
[1778603744010,29.78,80248.45,82.6,0.40346,0.00039,13.02822]
[1778603744347,29.78,80257.3,82.6,0.40689,0.00039,13.0573]
[1778603746191,29.78,80257.48,82.6,0.40696,0.00039,13.0579]
[1778603747038,29.78,80257.49,82.6,0.40696,0.00039,13.05795]
[1778603751552,29.78,80254.23,82.6,0.4057,0.00039,13.04738]
[1778603754418,29.78,80258.81,82.6,0.40748,0.00039,13.06223]
[1778603760018,29.78,80257.91,82.6,0.40713,0.00039,13.05934]
[1778603760180,29.78,80258.6,82.6,0.4074,0.00039,13.06157]
[1778603760404,29.78,80258.6,82.6,0.4074,0.00039,13.06157]
[1778603760438,29.78,80258.6,82.6,0.4074,0.00039,13.06157]
[1778603760438,29.78,80258.6,82.6,0.4074,0.00039,13.06157]
[1778603760748,29.78,80265.95,82.6,0.41025,0.00039,13.08487]
[1778603761575,29.78,80265.95,82.6,0.41025,0.00039,13.08487]
[1778603761739,29.78,80265.95,82.6,0.41025,0.00039,13.08487]
[1778603761823,29.79,80268.55,82.6,0.41126,0.00039,13.09296]
[1778603762621,29.79,80268.55,82.6,0.41126,0.00039,13.09296]
[1778603762846,29.79,80268.55,82.6,0.41126,0.00039,13.09296]
[1778603763592,29.78,80268.42,82.6,0.41121,0.00039,13.09255]
[1778603763687,29.78,80264.06,82.6,0.40951,0.00039,13.07894]
[1778603764791,29.79,80271.46,82.6,0.41239,0.00039,13.10191]
[1778603766549,29.79,80267.97,82.6,0.41103,0.00039,13.09116]
[1778603768057,29.79,80267.97,82.6,0.41103,0.00039,13.09116]
[1778603768840,29.79,80267.8,82.6,0.41097,0.00039,13.09064]
[1778603769071,29.79,80267.8,82.6,0.41097,0.00039,13.09064]
[1778603769218,29.79,80265.79,82.6,0.41019,0.00039,13.08439]
[1778603769534,29.79,80268.22,82.6,0.41113,0.00039,13.09197]
[1778603771715,29.79,80273.25,82.6,0.41309,0.00039,13.10743]
[1778603774649,29.79,80273.48,82.6,0.41319,0.00039,13.10816]
[1778603774801,29.79,80273.48,82.6,0.41319,0.00039,13.10816]
[1778603775052,29.79,80273.48,82.6,0.41319,0.00039,13.10816]
[1778603775083,29.79,80276.73,82.6,0.41445,0.00039,13.11794]
[1778603775580,29.79,80276.73,82.6,0.41445,0.00039,13.11794]
[1778603778599,29.79,80283.48,82.6,0.41707,0.00039,13.13785]
[1778603782447,29.79,80284.51,82.6,0.41747,0.00039,13.14083]
[1778603784761,29.79,80285.52,82.6,0.41787,0.00039,13.14375]
[1778603790245,29.79,80288.26,82.6,0.41894,0.00039,13.15162]
[1778603790484,29.79,80288.26,82.6,0.41894,0.00039,13.15162]
[1778603790683,29.79,80288.41,82.6,0.419,0.00039,13.15205]
[1778603792697,29.79,80284.86,82.6,0.41756,0.00039,13.1344]
[1778603793599,29.79,80284.86,82.6,0.41756,0.00039,13.1344]
[1778603795318,29.79,80283.5,82.6,0.41703,0.00039,13.13044]
[1778603795971,29.79,80283.5,82.6,0.41703,0.00039,13.13044]
[1778603796122,29.79,80283.5,82.6,0.41703,0.00039,13.13044]
[1778603796725,29.79,80279.12,82.6,0.41533,0.00039,13.11758]
[1778603801760,29.79,80276.47,82.6,0.41429,0.00039,13.10965]
[1778603804036,29.79,80276.47,82.6,0.41429,0.00039,13.10965]
[1778603804565,29.79,80277.6,82.6,0.41473,0.00039,13.11301]
[1778603804781,29.79,80287.8,82.6,0.4187,0.00039,13.14278]
[1778603805409,29.79,80287.8,82.6,0.4187,0.00039,13.14278]
[1778603805417,29.79,80287.8,82.6,0.4187,0.00039,13.14278]
[1778603805587,29.79,80287.8,82.6,0.4187,0.00039,13.14278]
[1778603805828,29.79,80292.41,82.6,0.4205,0.00039,13.15581]
[1778603810823,29.79,80296.12,82.6,0.42194,0.00039,13.16609]
[1778603813115,29.79,80297.5,82.6,0.42248,0.00039,13.16987]
[1778603813120,29.78,80297.76,82.6,0.42258,0.00039,13.17057]
[1778603813407,29.78,80297.76,82.6,0.42258,0.00039,13.17057]
[1778603813459,29.78,80297.76,82.6,0.42258,0.00039,13.17057]
[1778603813467,29.78,80297.76,82.6,0.42258,0.00039,13.17057]
[1778603814057,29.78,80297.76,82.6,0.42258,0.00039,13.17057]
[1778603814056,29.79,80308.71,82.6,0.42686,0.00039,13.19972]
[1778603814170,29.79,80308.71,82.6,0.42686,0.00039,13.19972]
[1778603815881,29.79,80310.52,82.6,0.42757,0.00039,13.20439]
[1778603815967,29.79,80310.48,82.6,0.42756,0.00039,13.20429]
[1778603816792,29.79,80310.48,82.6,0.42756,0.00039,13.20429]
[1778603816865,29.79,80311.36,82.6,0.4279,0.00039,13.20655]
[1778603818812,29.78,80311.33,82.6,0.42789,0.00039,13.20647]
[1778603818879,29.78,80311.75,82.6,0.42805,0.00039,13.20754]
[1778603820897,29.78,80310.98,82.6,0.42775,0.00039,13.20554]
[1778603821383,29.78,80310.92,82.6,0.42772,0.00039,13.20537]
[1778603822118,29.78,80312.2,82.6,0.42822,0.00039,13.20864]
[1778603822579,29.78,80312.2,82.6,0.42822,0.00039,13.20864]
[1778603822726,29.78,80312.2,82.6,0.42822,0.00039,13.20864]
[1778603823127,29.78,80312.2,82.6,0.42822,0.00039,13.20864]
[1778603822907,29.78,80316.02,82.6,0.42972,0.00039,13.21828]
[1778603823991,29.78,80310.36,82.6,0.4275,0.00039,13.20391]
[1778603824807,29.78,80310.36,82.6,0.4275,0.00039,13.20391]
[1778603826479,29.78,80311.79,82.6,0.42806,0.00039,13.20757]
[1778603826935,29.78,80311.42,82.6,0.42791,0.00039,13.20662]
[1778603828111,29.78,80304.59,82.6,0.42523,0.00039,13.18883]
[1778603828221,29.78,80304.59,82.6,0.42523,0.00039,13.18883]
[1778603828949,29.78,80296.35,82.6,0.42201,0.00039,13.1666]
[1778603833984,29.78,80296.94,82.6,0.42224,0.00039,13.16818]
[1778603834252,29.78,80296.94,82.6,0.42224,0.00039,13.16818]
[1778603835539,29.78,80296.85,82.6,0.4222,0.00039,13.16793]
[1778603835853,29.78,80296.85,82.6,0.4222,0.00039,13.16793]
[1778603836029,29.78,80288.83,82.6,0.41907,0.00039,13.14551]
[1778603837640,29.78,80287.69,82.6,0.41863,0.00039,13.14226]
[1778603837887,29.78,80287.69,82.6,0.41863,0.00039,13.14226]
[1778603838147,29.78,80286.63,82.6,0.41821,0.00039,13.13922]
[1778603839019,29.78,80282.29,82.6,0.41652,0.00039,13.12663]
[1778603841033,29.78,80287.25,82.6,0.41845,0.00039,13.14099]
[1778603842950,29.78,80286.74,82.6,0.41825,0.00039,13.13953]
[1778603842955,29.78,80286.74,82.6,0.41825,0.00039,13.13953]
[1778603843047,29.78,80286.72,82.6,0.41825,0.00039,13.13947]
[1778603845061,29.78,80291.46,82.6,0.4201,0.00039,13.15295]
[1778603850096,29.77,80292.59,82.6,0.42053,0.00039,13.1561]
[1778603851104,29.77,80296.88,82.6,0.42216,0.00039,13.16055]
[1778603852016,29.77,80296.88,82.6,0.42216,0.00039,13.16055]
[1778603852019,29.77,80296.88,82.6,0.42216,0.00039,13.16055]
[1778603852021,29.77,80296.88,82.6,0.42216,0.00039,13.16055]
[1778603852110,29.77,80302.19,82.6,0.42424,0.00039,13.17494]
[1778603853117,29.77,80305.42,82.6,0.4255,0.00039,13.18353]
[1778603856167,29.77,80308.78,82.6,0.42682,0.00039,13.19232]
[1778603857145,29.77,80311.88,82.6,0.42804,0.00039,13.2003]
[1778603858740,29.77,80312.07,82.6,0.42811,0.00039,13.20079]
[1778603859020,29.77,80312.07,82.6,0.42811,0.00039,13.20079]
[1778603863753,29.77,80311.27,82.6,0.42779,0.00039,13.19872]
[1778603863877,29.77,80311.27,82.6,0.42779,0.00039,13.19872]
[1778603864592,29.77,80306.57,82.6,0.42595,0.00039,13.18653]
[1778603865576,29.77,80306.57,82.6,0.42595,0.00039,13.18653]
[1778603866031,29.77,80306.57,82.6,0.42595,0.00039,13.18653]
[1778603866097,29.77,80306.56,82.6,0.42595,0.00039,13.1865]
[1778603866331,29.77,80306.56,82.6,0.42595,0.00039,13.1865]
[1778603866995,29.77,80306.56,82.6,0.42595,0.00039,13.1865]
[1778603867007,29.77,80301.0,82.6,0.42377,0.00039,13.17172]
[1778603867215,29.77,80290.74,82.6,0.41976,0.00039,13.14341]
[1778603872732,29.77,80290.42,82.6,0.41963,0.00039,13.1425]
[1778603872934,29.77,80290.42,82.6,0.41963,0.00039,13.1425]
[1778603874740,29.77,80293.08,82.6,0.42067,0.00039,13.14997]
[1778603877188,29.77,80293.15,82.6,0.4207,0.00039,13.15017]
[1778603877275,29.77,80292.56,82.6,0.42047,0.00039,13.14852]
[1778603880307,29.77,80287.52,82.6,0.4185,0.00039,13.13425]
[1778603882042,29.77,80287.52,82.6,0.4185,0.00039,13.13425]
[1778603882048,29.77,80287.52,82.6,0.4185,0.00039,13.13425]
[1778603882321,29.77,80291.73,82.6,0.42014,0.00039,13.14619]
[1778603887358,29.77,80293.6,82.6,0.42088,0.00039,13.15144]
[1778603890447,29.77,80294.15,82.6,0.42109,0.00039,13.15297]
[1778603890471,29.77,80294.15,82.6,0.42109,0.00039,13.15297]
[1778603890681,29.77,80294.15,82.6,0.42109,0.00039,13.15297]
[1778603890799,29.77,80294.15,82.6,0.42109,0.00039,13.15297]
[1778603890909,29.77,80294.15,82.6,0.42109,0.00039,13.15297]
[1778603891031,29.77,80294.15,82.6,0.42109,0.00039,13.15297]
[1778603891112,29.77,80292.36,82.6,0.42039,0.00039,13.14795]
[1778603891351,29.77,80292.36,82.6,0.42039,0.00039,13.14795]
[1778603891402,29.77,80292.36,82.6,0.42039,0.00039,13.14795]
[1778603891416,29.77,80292.36,82.6,0.42039,0.00039,13.14795]
[1778603891910,29.77,80292.36,82.6,0.42039,0.00039,13.14795]
[1778603892012,29.77,80283.72,82.6,0.41702,0.00039,13.12328]
[1778603892311,29.77,80283.72,82.6,0.41702,0.00039,13.12328]
[1778603892940,29.77,80273.48,82.6,0.41303,0.00039,13.09281]
[1778603895099,29.77,80270.98,82.6,0.41206,0.00039,13.08518]
[1778603895160,29.77,80270.98,82.6,0.41206,0.00039,13.08518]
[1778603896343,29.77,80268.11,82.6,0.41094,0.00039,13.07634]
[1778603896790,29.77,80268.11,82.6,0.41094,0.00039,13.07634]
[1778603898328,29.77,80264.38,82.6,0.4095,0.00039,13.06469]
[1778603900128,29.77,80264.42,82.6,0.40951,0.00039,13.06483]
[1778603900150,29.77,80264.42,82.6,0.40951,0.00039,13.06483]
[1778603900179,29.77,80264.02,82.6,0.40936,0.00039,13.06357]
[1778603905733,29.77,80261.44,82.6,0.40836,0.00039,13.05541]
[1778603905831,29.77,80261.21,82.6,0.40827,0.00039,13.05469]
[1778603912203,29.77,80262.54,82.6,0.40878,0.00039,13.05887]
[1778603917237,29.77,80261.56,82.6,0.40834,0.00039,13.04821]
[1778603919338,29.77,80263.58,82.6,0.40912,0.00039,13.0546]
[1778603921144,29.77,80263.2,82.6,0.40897,0.00039,13.05339]
[1778603921181,29.77,80263.2,82.6,0.40897,0.00039,13.05339]
[1778603921870,29.77,80261.36,82.6,0.40826,0.00039,13.04752]
[1778603922370,29.77,80261.36,82.6,0.40826,0.00039,13.04752]
[1778603924673,29.77,80261.57,82.6,0.40834,0.00039,13.04818]
[1778603924774,29.77,80261.52,82.6,0.40832,0.00039,13.04802]
[1778603928261,29.77,80259.86,82.6,0.40768,0.00039,13.04276]
[1778603929056,29.77,80256.01,82.6,0.40619,0.00039,13.03034]
[1778603929460,29.77,80256.01,82.6,0.40619,0.00039,13.03034]
[1778603930104,29.77,80256.01,82.6,0.40619,0.00039,13.03034]
[1778603932158,29.77,80260.17,82.6,0.40781,0.00039,13.04383]
[1778603932689,29.77,80263.46,82.6,0.40909,0.00039,13.05431]
[1778603938731,29.77,80261.38,82.6,0.40829,0.00039,13.04774]
[1778603943569,29.78,80262.0,82.6,0.40853,0.00039,13.04976]
[1778603944193,29.78,80262.0,82.6,0.40853,0.00039,13.04976]
[1778603944200,29.78,80261.7,82.6,0.40842,0.00039,13.04882]
[1778603949282,29.78,80261.72,82.6,0.40843,0.00039,13.04893]
[1778603949356,29.78,80261.72,82.6,0.40843,0.00039,13.04893]
[1778603949471,29.78,80261.72,82.6,0.40843,0.00039,13.04893]
[1778603949699,29.78,80261.72,82.6,0.40843,0.00039,13.04893]
[1778603949728,29.78,80261.72,82.6,0.40843,0.00039,13.04893]
[1778603950058,29.78,80266.11,82.6,0.41014,0.00039,13.0628]
[1778603951084,29.78,80272.31,82.6,0.41255,0.00039,13.08197]
[1778603952858,29.78,80273.08,82.6,0.41285,0.00039,13.08433]
[1778603952976,29.78,80273.08,82.6,0.41285,0.00039,13.08433]
[1778603953004,29.78,80273.08,82.6,0.41285,0.00039,13.08433]
[1778603954017,29.78,80265.01,82.6,0.40971,0.00039,13.05938]
[1778603955152,29.78,80260.99,82.6,0.40816,0.00039,13.04667]
[1778603960885,29.78,80260.7,82.6,0.40805,0.00039,13.0458]
[1778603963931,29.78,80260.78,82.6,0.40809,0.00039,13.04609]
[1778603963955,29.78,80260.78,82.6,0.40809,0.00039,13.04609]
[1778603964008,29.78,80260.78,82.6,0.40809,0.00039,13.04609]
[1778603964111,29.78,80259.92,82.6,0.40775,0.00039,13.04334]
[1778603964917,29.78,80254.33,82.6,0.40558,0.00039,13.02523]
[1778603969952,29.79,80254.49,82.6,0.40565,0.00039,13.02579]
[1778603972805,29.79,80255.87,82.6,0.40613,0.00039,13.0228]
[1778603976828,29.79,80258.91,82.6,0.40731,0.00039,13.03264]
[1778603977392,29.79,80260.19,82.6,0.40781,0.00039,13.03675]
[1778603978202,29.79,80260.19,82.6,0.40781,0.00039,13.03675]
[1778603980103,29.79,80259.22,82.6,0.40743,0.00039,13.03363]
[1778603986064,29.78,80260.15,82.6,0.40779,0.00039,13.03658]
[1778603986356,29.78,80260.15,82.6,0.40779,0.00039,13.03658]
[1778603986701,29.78,80260.15,82.6,0.40779,0.00039,13.03658]
[1778603987409,29.78,80259.29,82.6,0.40746,0.00039,13.03382]
[1778603987452,29.78,80259.29,82.6,0.40746,0.00039,13.03382]
[1778603988078,29.78,80258.48,82.6,0.40714,0.00039,13.03121]
[1778603989451,29.78,80258.51,82.6,0.40715,0.00039,13.0313]
[1778603990109,29.78,80258.51,82.6,0.40715,0.00039,13.0313]
[1778603990462,29.78,80258.77,82.6,0.40725,0.00039,13.03214]
[1778603990810,29.78,80258.77,82.6,0.40725,0.00039,13.03214]
[1778603991543,29.78,80258.84,82.6,0.40728,0.00039,13.03236]
[1778603992132,29.78,80258.84,82.6,0.40728,0.00039,13.03236]
[1778603993037,29.78,80259.56,82.6,0.40756,0.00039,13.03466]
[1778603993388,29.78,80259.65,82.6,0.40759,0.00039,13.03495]
[1778603994130,29.78,80259.65,82.6,0.40759,0.00039,13.03495]
[1778603994479,29.78,80259.96,82.6,0.40771,0.00039,13.03594]
[1778603994910,29.78,80259.96,82.6,0.40771,0.00039,13.03594]
[1778603995222,29.78,80259.96,82.6,0.40771,0.00039,13.03594]
[1778603995964,29.78,80259.71,82.6,0.40761,0.00039,13.03513]
[1778603996319,29.78,80259.81,82.6,0.40765,0.00039,13.03545]
[1778603996665,29.78,80259.81,82.6,0.40765,0.00039,13.03545]
[1778603997072,29.78,80259.81,82.6,0.40765,0.00039,13.03545]
[1778603998459,29.78,80260.54,82.6,0.40793,0.00039,13.03778]
[1778604002616,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604002640,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604002649,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604002778,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604002849,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604003107,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604003130,29.78,80259.93,82.6,0.40769,0.00039,13.0358]
[1778604003184,29.78,80273.35,82.6,0.41291,0.00039,13.07771]
[1778604003610,29.78,80273.35,82.6,0.41291,0.00039,13.07771]
[1778604003659,29.78,80273.35,82.6,0.41291,0.00039,13.07771]
[1778604004192,29.78,80279.79,82.6,0.41542,0.00039,13.09706]
[1778604004518,29.78,80279.79,82.6,0.41542,0.00039,13.09706]
[1778604004720,29.78,80279.79,82.6,0.41542,0.00039,13.09706]
[1778604005498,29.78,80282.45,82.6,0.41646,0.00039,13.10489]
[1778604007040,29.78,80282.93,82.6,0.41665,0.00039,13.10628]
[1778604007152,29.78,80282.93,82.6,0.41665,0.00039,13.10628]
[1778604009608,29.78,80281.49,82.6,0.41608,0.00039,13.10204]
[1778604013958,29.78,80280.74,82.6,0.41579,0.00039,13.09981]
[1778604014190,29.78,80280.74,82.6,0.41579,0.00039,13.09981]
[1778604014314,29.78,80280.74,82.6,0.41579,0.00039,13.09981]
[1778604014262,29.78,80273.74,82.6,0.41306,0.00039,13.07886]
[1778604015591,29.78,80272.1,82.6,0.41242,0.00039,13.07387]
[1778604015629,29.78,80272.1,82.6,0.41242,0.00039,13.07387]
[1778604021311,29.78,80269.87,82.6,0.41155,0.00039,13.067]
[1778604026346,29.78,80271.23,82.6,0.41207,0.00039,13.07116]
[1778604027745,29.78,80271.23,82.6,0.41207,0.00039,13.07116]
[1778604027847,29.78,80270.95,82.6,0.41197,0.00039,13.07029]
[1778604028495,29.78,80270.95,82.6,0.41197,0.00039,13.07029]
[1778604028512,29.78,80270.45,82.6,0.41177,0.00039,13.06874]
[1778604033776,29.78,80269.38,82.6,0.4113,0.00039,13.05795]
[1778604033829,29.78,80269.38,82.6,0.4113,0.00039,13.05795]
[1778604034402,29.78,80274.59,82.6,0.41333,0.00039,13.0739]
[1778604039259,29.78,80275.35,82.6,0.41363,0.00039,13.0762]
[1778604039346,29.78,80275.35,82.6,0.41363,0.00039,13.0762]
[1778604039345,29.78,80275.52,82.6,0.41369,0.00039,13.07671]
[1778604039426,29.78,80275.52,82.6,0.41369,0.00039,13.07671]
[1778604042108,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042126,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042151,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042172,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042198,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042206,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042340,29.78,80280.17,82.6,0.41551,0.00039,13.0906]
[1778604042352,29.78,80281.05,82.6,0.41585,0.00039,13.0932]
[1778604042450,29.78,80281.05,82.6,0.41585,0.00039,13.0932]
[1778604043267,29.78,80286.87,82.6,0.41813,0.00039,13.11015]
[1778604043547,29.78,80293.86,82.6,0.42086,0.00039,13.12994]
[1778604048961,29.78,80294.45,82.6,0.42109,0.00039,13.1316]
[1778604051470,29.78,80294.62,82.6,0.42116,0.00039,13.13209]
[1778604056916,29.78,80294.5,82.6,0.42112,0.00039,13.13179]
[1778604056988,29.78,80293.06,82.6,0.42056,0.00039,13.12778]
[1778604058546,29.78,80291.82,82.6,0.42007,0.00039,13.1243]
[1778604058960,29.78,80291.82,82.6,0.42007,0.00039,13.1243]
[1778604060071,29.78,80289.19,82.6,0.41904,0.00039,13.11686]
[1778604060106,29.78,80289.19,82.6,0.41904,0.00039,13.11686]
[1778604060371,29.78,80289.19,82.6,0.41904,0.00039,13.11686]
[1778604060146,29.78,80282.22,82.6,0.41632,0.00039,13.09674]
[1778604060775,29.78,80282.22,82.6,0.41632,0.00039,13.09674]
[1778604060881,29.78,80282.22,82.6,0.41632,0.00039,13.09674]
[1778604061096,29.78,80282.22,82.6,0.41632,0.00039,13.09674]
[1778604061098,29.78,80282.22,82.6,0.41632,0.00039,13.09674]
[1778604061147,29.78,80282.22,82.6,0.41632,0.00039,13.09674]
[1778604061619,29.78,80275.45,82.6,0.41368,0.00039,13.0766]
[1778604066327,29.78,80275.33,82.6,0.41364,0.00039,13.07626]
[1778604066654,29.78,80274.02,82.6,0.41313,0.00039,13.07231]
[1778604071689,29.78,80271.85,82.6,0.41229,0.00039,13.06572]
[1778604075654,29.78,80272.36,82.6,0.41249,0.00039,13.06729]
[1778604076281,29.78,80272.36,82.6,0.41249,0.00039,13.06729]
[1778604076342,29.78,80272.36,82.6,0.41249,0.00039,13.06729]
[1778604076381,29.78,80270.79,82.6,0.41188,0.00039,13.06249]
[1778604076809,29.78,80270.79,82.6,0.41188,0.00039,13.06249]
[1778604076955,29.78,80270.79,82.6,0.41188,0.00039,13.06249]
[1778604077144,29.78,80270.79,82.6,0.41188,0.00039,13.06249]
[1778604077285,29.78,80269.83,82.6,0.4115,0.00039,13.05952]
[1778604077679,29.78,80269.83,82.6,0.4115,0.00039,13.05952]
[1778604077699,29.78,80269.83,82.6,0.4115,0.00039,13.05952]
[1778604078061,29.78,80261.32,82.6,0.40819,0.00039,13.03282]
[1778604080276,29.78,80259.54,82.6,0.4075,0.00039,13.02712]
[1778604080338,29.78,80259.54,82.6,0.4075,0.00039,13.02712]
[1778604080571,29.78,80257.34,82.6,0.40664,0.00039,13.02002]
[1778604081339,29.78,80253.3,82.6,0.40508,0.00039,13.00683]
[1778604082182,29.78,80249.59,82.6,0.40364,0.00039,12.99455]
[1778604082444,29.78,80249.59,82.6,0.40364,0.00039,12.99455]
[1778604082543,29.78,80249.59,82.6,0.40364,0.00039,12.99455]
[1778604082619,29.78,80249.59,82.6,0.40364,0.00039,12.99455]
[1778604083264,29.78,80249.59,82.6,0.40364,0.00039,12.99455]
[1778604083301,29.78,80246.21,82.6,0.40233,0.00039,12.98322]
[1778604083843,29.78,80246.21,82.6,0.40233,0.00039,12.98322]
[1778604085045,29.78,80245.46,82.6,0.40204,0.00039,12.98068]
[1778604085135,29.78,80245.46,82.6,0.40204,0.00039,12.98068]
[1778604085175,29.78,80245.46,82.6,0.40204,0.00039,12.98068]
[1778604085192,29.78,80244.92,82.6,0.40183,0.00039,12.97886]
[1778604087092,29.78,80243.5,82.6,0.40128,0.00039,12.97406]
[1778604089774,29.78,80240.16,82.6,0.39999,0.00039,12.96259]
[1778604092202,29.78,80239.32,82.6,0.39967,0.00039,12.95969]
[1778604097542,29.78,80241.55,82.6,0.40047,0.00039,12.95984]
[1778604103218,29.78,80238.52,82.6,0.3993,0.00039,12.9494]
[1778604108443,29.78,80241.04,82.6,0.40028,0.00039,12.95812]
[1778604114046,29.78,80241.6,82.6,0.4005,0.00039,12.96005]
[1778604120036,29.79,80239.17,82.6,0.39956,0.00039,12.95169]
[1778604121869,29.79,80238.41,82.6,0.39926,0.00039,12.94906]
[1778604122339,29.79,80232.99,82.6,0.39717,0.00039,12.93009]
[1778604124191,29.79,80229.35,82.6,0.39577,0.00039,12.91717]
[1778604125018,29.79,80229.35,82.6,0.39577,0.00039,12.91717]
[1778604128061,29.79,80229.01,82.6,0.39565,0.00039,12.91602]
[1778604128397,29.79,80229.19,82.6,0.39572,0.00039,12.91666]
[1778604128701,29.79,80229.19,82.6,0.39572,0.00039,12.91666]
[1778604128986,29.79,80229.19,82.6,0.39572,0.00039,12.91666]
[1778604129100,29.79,80229.16,82.6,0.39571,0.00039,12.91655]
[1778604130054,29.79,80229.16,82.6,0.39571,0.00039,12.91655]
[1778604130107,29.79,80229.12,82.6,0.39569,0.00039,12.91642]
[1778604132132,29.79,80229.05,82.6,0.39566,0.00039,12.91614]
[1778604132157,29.79,80229.05,82.6,0.39566,0.00039,12.91614]
[1778604133144,29.79,80224.4,82.6,0.39386,0.00039,12.89931]
[1778604138179,29.79,80222.94,82.6,0.3933,0.00039,12.89399]
[1778604143214,29.79,80223.59,82.6,0.39355,0.00039,12.89638]
[1778604144538,29.79,80223.6,82.6,0.39356,0.00039,12.89641]
[1778604145813,29.79,80223.25,82.6,0.39342,0.00039,12.89514]
[1778604145911,29.79,80223.25,82.6,0.39342,0.00039,12.89514]
[1778604150368,29.79,80221.81,82.6,0.39288,0.00038,12.88994]
[1778604155882,29.8,80219.44,82.6,0.39192,0.00038,12.87382]
[1778604156955,29.8,80220.03,82.6,0.39215,0.00038,12.87603]
[1778604157829,29.8,80217.72,82.6,0.39127,0.00038,12.86751]
[1778604157871,29.8,80217.72,82.6,0.39127,0.00038,12.86751]
[1778604158334,29.8,80217.72,82.6,0.39127,0.00038,12.86751]
[1778604158355,29.8,80217.72,82.6,0.39127,0.00038,12.86751]
[1778604158429,29.8,80214.28,82.6,0.38995,0.00038,12.8547]
[1778604158843,29.8,80214.28,82.6,0.38995,0.00038,12.8547]
[1778604158851,29.8,80214.28,82.6,0.38995,0.00038,12.8547]
[1778604159328,29.8,80210.06,82.6,0.38833,0.00038,12.83873]
[1778604160653,29.8,80210.08,82.6,0.38834,0.00038,12.83887]
[1778604161342,29.8,80211.42,82.6,0.38886,0.00038,12.84396]
[1778604166377,29.8,80211.24,82.6,0.38881,0.00038,12.84343]
[1778604167621,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604167820,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604167883,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604167888,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604167902,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604167971,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604168056,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604168293,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604168461,29.81,80211.33,82.6,0.38884,0.00038,12.8438]
[1778604168391,29.81,80199.19,82.6,0.38419,0.00038,12.79689]
[1778604168522,29.81,80199.19,82.6,0.38419,0.00038,12.79689]
[1778604168595,29.81,80199.19,82.6,0.38419,0.00038,12.79689]
[1778604169373,29.81,80199.19,82.6,0.38419,0.00038,12.79689]
[1778604169398,29.81,80194.13,82.6,0.38226,0.00038,12.77687]
[1778604170282,29.81,80194.13,82.6,0.38226,0.00038,12.77687]
[1778604170971,29.81,80192.07,82.6,0.38147,0.00038,12.76865]
[1778604171697,29.81,80191.27,82.6,0.38117,0.00038,12.76546]
[1778604171966,29.81,80191.27,82.6,0.38117,0.00038,12.76546]
[1778604172110,29.81,80191.27,82.6,0.38117,0.00038,12.76546]
[1778604172459,29.81,80191.27,82.6,0.38117,0.00038,12.76546]
[1778604172422,29.81,80198.87,82.6,0.38408,0.00038,12.79577]
[1778604173429,29.81,80205.98,82.6,0.38681,0.00038,12.8235]
[1778604173697,29.81,80205.98,82.6,0.38681,0.00038,12.8235]
[1778604173913,29.81,80205.98,82.6,0.38681,0.00038,12.8235]
[1778604174244,29.81,80205.98,82.6,0.38681,0.00038,12.8235]
[1778604174441,29.81,80210.43,82.6,0.38852,0.00038,12.84057]
[1778604175054,29.81,80210.43,82.6,0.38852,0.00038,12.84057]
[1778604175905,29.81,80212.13,82.6,0.38917,0.00038,12.84704]
[1778604175911,29.81,80212.13,82.6,0.38917,0.00038,12.84704]
[1778604176603,29.81,80212.76,82.6,0.38942,0.00038,12.84945]
[1778604176654,29.81,80212.76,82.6,0.38942,0.00038,12.84945]
[1778604181714,29.82,80211.2,82.6,0.38883,0.00038,12.84367]
[1778604185342,29.82,80215.9,82.6,0.39065,0.00038,12.86143]
[1778604186316,29.82,80215.9,82.6,0.39065,0.00038,12.86143]
[1778604186319,29.82,80215.9,82.6,0.39065,0.00038,12.86143]
[1778604186386,29.82,80215.9,82.6,0.39065,0.00038,12.86143]
[1778604186404,29.82,80215.9,82.6,0.39065,0.00038,12.86143]
[1778604186414,29.82,80215.9,82.6,0.39065,0.00038,12.86143]
[1778604186780,29.82,80217.53,82.6,0.39127,0.00038,12.86753]
[1778604186934,29.82,80217.53,82.6,0.39127,0.00038,12.86753]
[1778604187269,29.82,80217.53,82.6,0.39127,0.00038,12.86753]
[1778604187293,29.82,80217.53,82.6,0.39127,0.00038,12.86753]
[1778604187451,29.82,80220.81,82.6,0.39254,0.00038,12.87968]
[1778604189198,29.82,80222.99,82.6,0.39338,0.00038,12.88767]
[1778604190920,29.82,80227.64,82.6,0.39518,0.00039,12.90458]
[1778604192562,29.82,80233.74,82.6,0.39754,0.00039,12.92636]
[1778604197598,29.83,80236.74,82.6,0.39871,0.00039,12.93694]
[1778604203130,29.83,80237.23,82.6,0.3989,0.00039,12.93868]
[1778604208208,29.83,80234.31,82.6,0.39778,0.00039,12.92853]
[1778604208831,29.83,80232.17,82.6,0.39695,0.00039,12.921]
[1778604208872,29.83,80232.17,82.6,0.39695,0.00039,12.921]
[1778604209681,29.83,80225.06,82.6,0.39422,0.00038,12.89558]
[1778604214716,29.83,80224.2,82.6,0.39384,0.00039,12.885]
[1778604216274,29.83,80224.2,82.6,0.39384,0.00039,12.885]
[1778604219597,29.84,80221.97,82.6,0.39299,0.00038,12.87696]
[1778604221014,29.84,80222.37,82.6,0.39315,0.00038,12.87845]
[1778604221115,29.84,80224.34,82.6,0.39391,0.00039,12.88565]
[1778604222457,29.84,80224.34,82.6,0.39391,0.00039,12.88565]
[1778604222475,29.84,80224.15,82.6,0.39384,0.00038,12.88496]
[1778604224419,29.84,80224.06,82.6,0.3938,0.00038,12.88463]
[1778604224443,29.84,80224.3,82.6,0.3939,0.00038,12.88554]
[1778604225544,29.84,80224.17,82.6,0.39385,0.00038,12.88507]
[1778604225793,29.84,80223.83,82.6,0.39372,0.00038,12.88384]
[1778604229142,29.84,80222.98,82.6,0.3934,0.00038,12.88081]
[1778604229181,29.84,80222.98,82.6,0.3934,0.00038,12.88081]
[1778604235400,29.85,80225.58,82.6,0.39442,0.00039,12.89044]
[1778604239914,29.85,80225.97,82.6,0.39459,0.00038,12.89203]
[1778604240899,29.85,80220.69,82.6,0.39256,0.00038,12.87284]
[1778604244747,29.86,80222.95,82.6,0.39344,0.00038,12.88119]
[1778604246913,29.86,80228.81,82.6,0.3957,0.00039,12.90238]
[1778604249664,29.86,80230.9,82.6,0.39651,0.00039,12.90988]
[1778604255237,29.86,80232.4,82.6,0.3971,0.00039,12.91529]
[1778604255364,29.86,80232.4,82.6,0.3971,0.00039,12.91529]
[1778604255426,29.86,80232.4,82.6,0.3971,0.00039,12.91531]
[1778604256683,29.86,80230.06,82.6,0.3962,0.00039,12.90702]
[1778604256872,29.86,80230.06,82.6,0.3962,0.00039,12.90702]
[1778604257249,29.86,80230.06,82.6,0.3962,0.00039,12.90702]
[1778604257594,29.86,80229.28,82.6,0.3959,0.00039,12.90426]
[1778604257725,29.86,80229.28,82.6,0.3959,0.00039,12.90426]
[1778604258018,29.86,80228.88,82.6,0.39575,0.00039,12.90284]
[1778604259717,29.87,80228.97,82.6,0.39579,0.00039,12.90319]
[1778604260032,29.87,80229.25,82.6,0.3959,0.00039,12.90422]
[1778604262833,29.86,80227.93,82.6,0.39538,0.00039,12.89941]
[1778604264896,29.86,80227.89,82.6,0.39536,0.00039,12.89922]
[1778604269095,29.85,80231.23,82.6,0.39662,0.00039,12.91084]
[1778604273131,29.85,80231.78,82.6,0.39676,0.00039,12.90511]
[1778604274438,29.85,80231.24,82.6,0.39654,0.00039,12.90316]
[1778604275189,29.85,80229.91,82.6,0.39602,0.00039,12.89835]
[1778604279826,29.84,80228.56,82.6,0.39548,0.00039,12.89333]
[1778604281349,29.84,80225.73,82.6,0.39439,0.00039,12.88316]
[1778604283474,29.84,80225.98,82.6,0.39449,0.00039,12.88407]
[1778604283578,29.84,80225.98,82.6,0.39449,0.00039,12.88407]
[1778604283791,29.84,80226.07,82.6,0.39452,0.00039,12.8844]
[1778604287231,29.84,80226.27,82.6,0.3946,0.00039,12.88513]
[1778604287856,29.84,80226.85,82.6,0.39482,0.00039,12.88722]
[1778604289596,29.84,80227.55,82.6,0.39509,0.00039,12.88974]
[1778604294850,29.84,80229.56,82.6,0.39587,0.00039,12.89693]
[1778604295778,29.84,80229.53,82.6,0.39586,0.00039,12.89682]
[1778604297834,29.84,80229.36,82.6,0.39579,0.00039,12.89621]
[1778604298159,29.84,80229.36,82.6,0.39579,0.00039,12.89621]
[1778604302575,29.84,80228.19,82.6,0.39534,0.00039,12.89201]
[1778604302595,29.84,80228.19,82.6,0.39534,0.00039,12.89201]
[1778604302740,29.84,80229.47,82.6,0.39583,0.00039,12.89659]
[1778604302795,29.84,80229.47,82.6,0.39583,0.00039,12.89659]
[1778604302816,29.84,80229.47,82.6,0.39583,0.00039,12.89659]
[1778604303423,29.84,80236.58,82.6,0.39858,0.00039,12.92168]
[1778604303864,29.84,80236.58,82.6,0.39858,0.00039,12.92168]
[1778604304607,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604304766,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604304840,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604304850,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604304867,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604305115,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604305183,29.84,80244.64,82.6,0.4017,0.00039,12.94941]
[1778604305347,29.84,80249.32,82.6,0.40351,0.00039,12.96513]
[1778604306066,29.84,80249.32,82.6,0.40351,0.00039,12.96513]
[1778604306073,29.84,80249.32,82.6,0.40351,0.00039,12.96513]
[1778604306354,29.84,80249.96,82.6,0.40376,0.00039,12.96729]
[1778604307335,29.84,80249.96,82.6,0.40376,0.00039,12.96729]
[1778604312065,29.85,80250.33,82.6,0.40392,0.00039,12.96862]
[1778604312457,29.85,80250.33,82.6,0.40392,0.00039,12.96862]
[1778604312499,29.85,80249.3,82.6,0.40352,0.00039,12.96521]
[1778604313551,29.85,80249.3,82.6,0.40352,0.00039,12.96521]
[1778604313584,29.85,80249.3,82.6,0.40352,0.00039,12.96521]
[1778604313599,29.85,80248.93,82.6,0.40338,0.00039,12.96403]
[1778604314299,29.85,80248.93,82.6,0.40338,0.00039,12.96403]
[1778604314410,29.85,80242.9,82.6,0.40105,0.00039,12.9437]
[1778604314675,29.85,80242.9,82.6,0.40105,0.00039,12.9437]
[1778604314955,29.85,80242.9,82.6,0.40105,0.00039,12.9437]
[1778604315030,29.85,80242.9,82.6,0.40105,0.00039,12.9437]
[1778604315379,29.85,80242.9,82.6,0.40105,0.00039,12.9437]
[1778604315417,29.85,80239.64,82.6,0.39979,0.00039,12.93254]
[1778604316066,29.85,80239.64,82.6,0.39979,0.00039,12.93254]
[1778604316270,29.85,80239.64,82.6,0.39979,0.00039,12.93254]
[1778604316520,29.85,80233.97,82.6,0.3976,0.00039,12.91282]
[1778604317431,29.85,80228.49,82.6,0.39548,0.00039,12.89337]
[1778604320454,29.85,80224.49,82.6,0.39395,0.00039,12.87897]
[1778604321487,29.85,80224.49,82.6,0.39395,0.00039,12.87897]
[1778604322082,29.85,80223.07,82.6,0.3934,0.00038,12.87384]
[1778604324646,29.85,80222.9,82.6,0.39334,0.00038,12.87324]
[1778604324686,29.85,80222.85,82.6,0.39332,0.00038,12.87308]
[1778604325065,29.85,80222.85,82.6,0.39332,0.00038,12.87308]
[1778604325094,29.85,80222.85,82.6,0.39332,0.00038,12.87308]
[1778604325153,29.85,80222.85,82.6,0.39332,0.00038,12.87308]
[1778604325346,29.85,80222.85,82.6,0.39332,0.00038,12.87308]
[1778604325364,29.85,80222.85,82.6,0.39332,0.00038,12.87308]
[1778604325487,29.85,80217.76,82.6,0.39137,0.00038,12.85438]
[1778604326199,29.85,80217.76,82.6,0.39137,0.00038,12.85438]
[1778604326494,29.85,80213.76,82.6,0.38983,0.00038,12.83945]
[1778604326788,29.85,80213.76,82.6,0.38983,0.00038,12.83945]
[1778604327452,29.85,80213.76,82.6,0.38983,0.00038,12.83945]
[1778604328387,29.85,80212.73,82.6,0.38944,0.00038,12.83559]
[1778604328570,29.85,80212.73,82.6,0.38944,0.00038,12.83559]
[1778604328647,29.85,80211.83,82.6,0.3891,0.00038,12.83225]
[1778604328712,29.85,80211.83,82.6,0.3891,0.00038,12.83225]
[1778604329516,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604329992,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330140,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330151,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330238,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330272,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330297,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330595,29.85,80206.88,82.6,0.3872,0.00038,12.81341]
[1778604330523,29.85,80197.52,82.6,0.38362,0.00038,12.777]
[1778604331530,29.85,80193.77,82.6,0.38212,0.00038,12.75448]
[1778604332560,29.85,80193.77,82.6,0.38212,0.00038,12.75448]
[1778604332671,29.85,80192.57,82.6,0.38166,0.00038,12.74972]
[1778604333109,29.85,80192.57,82.6,0.38166,0.00038,12.74972]
[1778604333111,29.85,80192.57,82.6,0.38166,0.00038,12.74972]
[1778604333528,29.85,80192.57,82.6,0.38166,0.00038,12.74972]
[1778604333588,29.86,80188.02,82.6,0.37994,0.00038,12.73148]
[1778604334558,29.86,80188.02,82.6,0.37994,0.00038,12.73148]
[1778604334623,29.86,80188.02,82.6,0.37994,0.00038,12.73148]
[1778604334736,29.86,80186.57,82.6,0.37939,0.00038,12.72565]
[1778604335171,29.86,80186.57,82.6,0.37939,0.00038,12.72565]
[1778604335559,29.86,80186.53,82.6,0.37938,0.00038,12.72554]
[1778604335860,29.86,80186.53,82.6,0.37938,0.00038,12.72554]
[1778604335935,29.86,80186.53,82.6,0.37938,0.00038,12.72554]
[1778604335956,29.86,80186.53,82.6,0.37938,0.00038,12.72554]
[1778604335976,29.86,80186.53,82.6,0.37938,0.00038,12.72554]
[1778604336654,29.86,80182.13,82.6,0.3777,0.00038,12.70752]
[1778604337573,29.86,80178.35,82.6,0.37627,0.00038,12.69187]
[1778604337960,29.86,80178.35,82.6,0.37627,0.00038,12.69187]
[1778604337966,29.86,80178.35,82.6,0.37627,0.00038,12.69187]
[1778604338155,29.86,80178.35,82.6,0.37627,0.00038,12.69187]
[1778604338580,29.86,80175.44,82.6,0.37516,0.00038,12.6797]
[1778604339444,29.86,80175.44,82.6,0.37516,0.00038,12.6797]
[1778604340676,29.86,80174.56,82.6,0.37483,0.00038,12.67603]
[1778604341601,29.86,80175.98,82.6,0.37537,0.00038,12.68204]
[1778604342159,29.86,80175.98,82.6,0.37537,0.00038,12.68204]
[1778604347643,29.87,80176.72,82.6,0.37568,0.00038,12.68539]
[1778604350665,29.87,80181.0,82.6,0.37732,0.00038,12.7033]
[1778604351487,29.87,80181.0,82.6,0.37732,0.00038,12.7033]
[1778604353990,29.87,80180.87,82.6,0.37727,0.00038,12.70282]
[1778604354103,29.87,80180.87,82.6,0.37727,0.00038,12.70282]
[1778604354171,29.87,80180.87,82.6,0.37727,0.00038,12.70282]
[1778604354196,29.87,80180.87,82.6,0.37727,0.00038,12.70282]
[1778604354247,29.87,80180.87,82.6,0.37727,0.00038,12.70282]
[1778604354744,29.87,80180.87,82.6,0.37727,0.00038,12.70282]
[1778604354639,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604354895,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604355441,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604355484,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604355545,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604355567,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604355688,29.87,80181.6,82.6,0.37755,0.00038,12.70587]
[1778604355641,29.87,80129.79,82.6,0.358,0.00037,12.477]
[1778604355952,29.87,80129.79,82.6,0.358,0.00037,12.477]
[1778604356094,29.87,80129.79,82.6,0.358,0.00037,12.477]
[1778604356399,29.87,80129.79,82.6,0.358,0.00037,12.477]
[1778604356437,29.87,80129.79,82.6,0.358,0.00037,12.477]
[1778604356460,29.88,80082.0,82.6,0.3403,0.00037,12.24032]
[1778604356847,29.88,80082.0,82.6,0.3403,0.00037,12.24032]
[1778604357158,29.88,80082.0,82.6,0.3403,0.00037,12.24032]
[1778604357236,29.88,80082.0,82.6,0.3403,0.00037,12.24032]
[1778604357505,29.88,80082.0,82.6,0.3403,0.00037,12.24032]
[1778604357567,29.88,80087.81,82.6,0.34244,0.00037,12.2705]
[1778604358146,29.88,80087.81,82.6,0.34244,0.00037,12.2705]
[1778604358637,29.88,80087.81,82.6,0.34244,0.00037,12.2705]
[1778604358310,29.88,80089.54,82.6,0.34308,0.00037,12.27944]
[1778604359251,29.88,80089.54,82.6,0.34308,0.00037,12.27944]
[1778604359709,29.88,80087.62,82.6,0.34238,0.00037,12.26967]
[1778604359955,29.88,80087.62,82.6,0.34238,0.00037,12.26967]
[1778604360210,29.88,80087.62,82.6,0.34238,0.00037,12.26967]
[1778604360297,29.88,80094.9,82.6,0.34507,0.00037,12.30695]
[1778604360955,29.88,80094.9,82.6,0.34507,0.00037,12.30695]
[1778604361570,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604361810,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362094,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362115,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362115,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362149,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362200,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362314,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362329,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362411,29.88,80092.38,82.6,0.34415,0.00037,12.29421]
[1778604362618,29.88,80088.39,82.6,0.34268,0.00037,12.27379]
[1778604362919,29.88,80088.39,82.6,0.34268,0.00037,12.27379]
[1778604363330,29.88,80088.39,82.6,0.34268,0.00037,12.27379]
[1778604363604,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604363790,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604363989,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604364016,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604364319,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604364354,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604364433,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604364550,29.88,80047.32,82.6,0.32768,0.00036,12.05437]
[1778604364616,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604364782,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604364953,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365018,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365039,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365100,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365177,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365220,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365269,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365346,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365395,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365674,29.88,80015.83,82.6,0.31635,0.00036,11.87492]
[1778604365517,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366092,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366204,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366355,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366365,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366378,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366455,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366657,29.89,80018.57,82.6,0.31741,0.00036,11.89219]
[1778604366527,29.94,80048.44,82.6,0.32844,0.00036,12.06579]
[1778604367247,29.94,80048.44,82.6,0.32844,0.00036,12.06579]
[1778604367334,29.94,80048.44,82.6,0.32844,0.00036,12.06579]
[1778604367495,29.94,80048.44,82.6,0.32844,0.00036,12.06579]
[1778604367611,29.94,80048.44,82.6,0.32844,0.00036,12.06579]
[1778604367681,29.98,80072.1,82.6,0.3372,0.00036,12.1958]
[1778604367791,29.98,80072.1,82.6,0.3372,0.00036,12.1958]
[1778604368136,29.98,80072.1,82.6,0.3372,0.00036,12.1958]
[1778604368608,29.98,80073.23,82.6,0.33761,0.00037,12.20175]
[1778604368891,29.98,80073.23,82.6,0.33761,0.00037,12.20175]
[1778604369305,29.98,80073.23,82.6,0.33761,0.00037,12.20175]
[1778604369367,29.98,80054.64,82.6,0.33086,0.00036,12.10232]
[1778604370324,29.98,80054.64,82.6,0.33086,0.00036,12.10232]
[1778604370604,29.99,80046.74,82.6,0.32809,0.00036,12.06041]
[1778604373314,30.05,80048.82,82.6,0.32916,0.00036,12.07649]
[1778604373326,30.05,80048.82,82.6,0.32916,0.00036,12.07649]
[1778604373332,30.05,80048.82,82.6,0.32916,0.00036,12.07649]
[1778604373586,30.05,80048.68,82.6,0.32911,0.00036,12.07572]
[1778604373956,30.05,80048.68,82.6,0.32911,0.00036,12.07572]
[1778604374251,30.05,80048.68,82.6,0.32911,0.00036,12.07572]
[1778604374685,30.08,80033.48,82.6,0.32381,0.00036,11.994]
[1778604375406,30.08,80033.48,82.6,0.32381,0.00036,11.994]
[1778604375461,30.08,80033.48,82.6,0.32381,0.00036,11.994]
[1778604375667,30.09,80017.37,82.6,0.31814,0.00036,11.90357]
[1778604376659,30.11,80012.22,82.6,0.3164,0.00035,11.8752]
[1778604376955,30.11,80012.22,82.6,0.3164,0.00035,11.8752]
[1778604377166,30.11,80012.22,82.6,0.3164,0.00035,11.8752]
[1778604377185,30.11,80012.22,82.6,0.3164,0.00035,11.8752]
[1778604377194,30.11,80012.22,82.6,0.3164,0.00035,11.8752]
[1778604377484,30.11,80012.22,82.6,0.3164,0.00035,11.8752]
[1778604377529,30.11,80006.86,82.6,0.3145,0.00035,11.84401]
[1778604378153,30.11,80006.86,82.6,0.3145,0.00035,11.84401]
[1778604378526,30.11,80006.86,82.6,0.3145,0.00035,11.84401]
[1778604378577,30.12,80004.01,82.6,0.31358,0.00035,11.82869]
[1778604379113,30.12,80004.01,82.6,0.31358,0.00035,11.82869]
[1778604379116,30.12,80004.01,82.6,0.31358,0.00035,11.82869]
[1778604379793,30.14,80000.68,82.6,0.3125,0.00035,11.81064]
[1778604379956,30.14,80000.68,82.6,0.3125,0.00035,11.81064]
[1778604380227,30.14,80000.68,82.6,0.3125,0.00035,11.81064]
[1778604380320,30.14,80000.68,82.6,0.3125,0.00035,11.81064]
[1778604380424,30.15,80001.73,82.6,0.31294,0.00035,11.81799]
[1778604381245,30.15,80001.73,82.6,0.31294,0.00035,11.81799]
[1778604381665,30.2,80011.41,82.6,0.31663,0.00035,11.87871]
[1778604382319,30.2,80011.41,82.6,0.31663,0.00035,11.87871]
[1778604382458,30.2,80011.41,82.6,0.31663,0.00035,11.87871]
[1778604382528,30.2,80015.72,82.6,0.31815,0.00035,11.90351]
[1778604383203,30.2,80015.72,82.6,0.31815,0.00035,11.90351]
[1778604383950,30.2,80016.36,82.6,0.31839,0.00035,11.90732]
[1778604385616,30.2,80012.96,82.6,0.3172,0.00035,11.88807]
[1778604385747,30.2,80011.44,82.6,0.31667,0.00035,11.8793]
[1778604385955,30.2,80011.44,82.6,0.31667,0.00035,11.8793]
[1778604386138,30.2,80011.44,82.6,0.31667,0.00035,11.8793]
[1778604386207,30.2,80003.45,82.6,0.31386,0.00035,11.83306]
[1778604386959,30.22,79997.01,82.6,0.31166,0.00035,11.7964]
[1778604388779,30.23,79997.31,82.6,0.31186,0.00035,11.79962]
[1778604388979,30.23,79997.31,82.6,0.31186,0.00035,11.79962]
[1778604389147,30.23,79997.31,82.6,0.31186,0.00035,11.79962]
[1778604389342,30.23,79997.31,82.6,0.31186,0.00035,11.79962]
[1778604391897,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604391929,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392029,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392037,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392208,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392285,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392398,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392514,30.27,79997.38,82.6,0.31202,0.00035,11.79576]
[1778604392637,30.27,79988.03,82.6,0.30875,0.00035,11.74056]
[1778604392907,30.27,79988.03,82.6,0.30875,0.00035,11.74056]
[1778604393161,30.27,79988.03,82.6,0.30875,0.00035,11.74056]
[1778604393558,30.27,79988.03,82.6,0.30875,0.00035,11.74056]
[1778604393640,30.27,79943.35,82.6,0.29333,0.00034,11.46602]
[1778604394017,30.27,79943.35,82.6,0.29333,0.00034,11.46602]
[1778604394072,30.27,79943.35,82.6,0.29333,0.00034,11.46602]
[1778604394486,30.28,79936.4,82.6,0.29103,0.00034,11.42308]
[1778604394825,30.28,79936.4,82.6,0.29103,0.00034,11.42308]
[1778604394956,30.28,79936.4,82.6,0.29103,0.00034,11.42308]
[1778604395605,30.3,79934.34,82.6,0.29045,0.00034,11.41226]
[1778604395829,30.3,79934.34,82.6,0.29045,0.00034,11.41226]
[1778604395978,30.3,79934.34,82.6,0.29045,0.00034,11.41226]
[1778604396502,30.3,79934.34,82.6,0.29045,0.00034,11.41226]
[1778604396598,30.3,79934.34,82.6,0.29045,0.00034,11.41226]
[1778604396604,30.3,79929.63,82.6,0.28886,0.00034,11.3822]
[1778604396882,30.3,79929.63,82.6,0.28886,0.00034,11.3822]
[1778604396956,30.3,79929.63,82.6,0.28886,0.00034,11.3822]
[1778604397521,30.3,79929.63,82.6,0.28886,0.00034,11.3822]
[1778604397575,30.3,79929.63,82.6,0.28886,0.00034,11.3822]
[1778604397734,30.32,79924.87,82.6,0.28738,0.00034,11.35395]
[1778604398379,30.32,79924.87,82.6,0.28738,0.00034,11.35395]
[1778604398478,30.32,79924.42,82.6,0.28723,0.00034,11.35105]
[1778604399497,30.32,79924.42,82.6,0.28723,0.00034,11.35105]
[1778604399545,30.32,79924.42,82.6,0.28723,0.00034,11.35105]
[1778604400335,30.35,79927.29,82.6,0.28837,0.00034,11.37272]
[1778604400605,30.35,79927.29,82.6,0.28837,0.00034,11.37272]
[1778604400626,30.35,79927.29,82.6,0.28837,0.00034,11.37272]
[1778604400684,30.35,79927.29,82.6,0.28837,0.00034,11.37272]
[1778604400682,30.37,79934.42,82.6,0.29094,0.00034,11.42121]
[1778604400955,30.37,79934.42,82.6,0.29094,0.00034,11.42121]
[1778604401716,30.41,79942.04,82.6,0.29376,0.00034,11.47371]
[1778604402894,30.41,79941.72,82.6,0.29366,0.00034,11.47169]
[1778604402898,30.41,79941.72,82.6,0.29366,0.00034,11.47169]
[1778604403110,30.41,79941.72,82.6,0.29366,0.00034,11.47169]
[1778604403249,30.41,79941.72,82.6,0.29366,0.00034,11.47169]
[1778604403464,30.41,79941.72,82.6,0.29366,0.00034,11.47169]
[1778604403564,30.43,79947.19,82.6,0.29562,0.00034,11.50779]
[1778604404303,30.43,79947.19,82.6,0.29562,0.00034,11.50779]
[1778604404391,30.44,79938.16,82.6,0.29264,0.00034,11.45269]
[1778604404935,30.44,79938.16,82.6,0.29264,0.00034,11.45269]
[1778604405782,30.46,79936.19,82.6,0.29208,0.00034,11.44225]
[1778604407000,30.48,79936.98,82.6,0.29246,0.00034,11.4493]
[1778604408706,30.49,79937.32,82.6,0.29268,0.00034,11.45341]
[1778604409494,30.53,79939.7,82.6,0.29369,0.00034,11.47201]
[1778604409523,30.53,79939.7,82.6,0.29369,0.00034,11.47201]
[1778604409615,30.53,79939.7,82.6,0.29369,0.00034,11.47201]
[1778604409692,30.53,79939.7,82.6,0.29369,0.00034,11.47201]
[1778604409956,30.54,79939.82,82.6,0.29382,0.00034,11.47448]
[1778604410231,30.54,79939.82,82.6,0.29382,0.00034,11.47448]
[1778604410688,30.55,79945.24,82.6,0.29574,0.00034,11.50964]
[1778604411028,30.55,79945.24,82.6,0.29574,0.00034,11.50964]
[1778604411240,30.55,79945.24,82.6,0.29574,0.00034,11.50964]
[1778604411341,30.55,79940.68,82.6,0.29419,0.00034,11.48123]
[1778604411955,30.55,79940.68,82.6,0.29419,0.00034,11.48123]
[1778604414188,30.58,79935.86,82.6,0.29274,0.00034,11.45429]
[1778604414722,30.58,79935.86,82.6,0.29274,0.00034,11.45429]
[1778604417541,30.61,79937.35,82.6,0.29344,0.00034,11.46721]
[1778604418192,30.61,79936.68,82.6,0.29322,0.00034,11.46318]
[1778604419360,30.62,79936.1,82.6,0.29304,0.00034,11.45971]
[1778604422902,30.65,79936.65,82.6,0.29344,0.00034,11.46707]
[1778604423658,30.65,79930.84,82.6,0.29149,0.00034,11.43082]
[1778604423847,30.65,79930.84,82.6,0.29149,0.00034,11.43082]
[1778604423923,30.65,79930.84,82.6,0.29149,0.00034,11.43082]
[1778604424004,30.65,79930.84,82.6,0.29149,0.00034,11.43082]
[1778604424099,30.65,79930.84,82.6,0.29149,0.00034,11.43082]
[1778604424600,30.65,79930.84,82.6,0.29149,0.00034,11.43082]
[1778604424658,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604424957,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604425069,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604425188,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604425352,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604425449,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604425586,30.67,79923.71,82.6,0.28921,0.00033,11.38775]
[1778604425734,30.67,79904.38,82.6,0.28278,0.00033,11.26397]
[1778604426331,30.67,79904.38,82.6,0.28278,0.00033,11.26397]
[1778604426456,30.67,79904.38,82.6,0.28278,0.00033,11.26397]
[1778604426733,30.69,79900.26,82.6,0.28154,0.00033,11.23966]
[1778604428255,30.69,79904.64,82.6,0.283,0.00033,11.26827]
[1778604430696,30.69,79904.73,82.6,0.28305,0.00033,11.26924]
[1778604430910,30.69,79906.23,82.6,0.28355,0.00033,11.27893]
[1778604431078,30.69,79906.23,82.6,0.28355,0.00033,11.27893]
[1778604431735,30.69,79901.13,82.6,0.28187,0.00033,11.2461]
[1778604432270,30.69,79901.13,82.6,0.28187,0.00033,11.2461]
[1778604432815,30.7,79901.9,82.6,0.28213,0.00033,11.25119]
[1778604433386,30.7,79901.9,82.6,0.28213,0.00033,11.25119]
[1778604433413,30.7,79895.05,82.6,0.27987,0.00033,11.20668]
[1778604435311,30.7,79900.58,82.6,0.28171,0.00033,11.24297]
[1778604436146,30.7,79900.58,82.6,0.28171,0.00033,11.24297]
[1778604436158,30.7,79900.58,82.6,0.28171,0.00033,11.24297]
[1778604436303,30.7,79900.58,82.6,0.28171,0.00033,11.24297]
[1778604436758,30.7,79902.99,82.6,0.28252,0.00033,11.25882]
[1778604437325,30.7,79907.95,82.6,0.28416,0.00033,11.29086]
[1778604439265,30.7,79909.37,82.6,0.28464,0.00033,11.30008]
[1778604439275,30.7,79909.37,82.6,0.28464,0.00033,11.30008]
[1778604439669,30.7,79905.42,82.6,0.28333,0.00033,11.27469]
[1778604440411,30.7,79901.2,82.6,0.28194,0.00033,11.24745]
[1778604442360,30.7,79896.53,82.6,0.28041,0.00033,11.21732]
[1778604444374,30.71,79891.13,82.6,0.27865,0.00033,11.18231]
[1778604444953,30.71,79891.13,82.6,0.27865,0.00033,11.18231]
[1778604445924,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604445981,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446136,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446160,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446215,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446235,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446265,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446299,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446404,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446594,30.71,79887.6,82.6,0.2775,0.00033,11.1593]
[1778604446757,30.71,79880.98,82.6,0.27535,0.00033,11.11589]
[1778604447026,30.71,79880.98,82.6,0.27535,0.00033,11.11589]
[1778604447226,30.71,79880.98,82.6,0.27535,0.00033,11.11589]
[1778604447457,30.71,79880.98,82.6,0.27535,0.00033,11.11589]
[1778604447686,30.71,79880.98,82.6,0.27535,0.00033,11.11589]
[1778604447762,30.71,79883.61,82.6,0.27622,0.00033,11.13353]
[1778604447955,30.71,79883.61,82.6,0.27622,0.00033,11.13353]
[1778604448698,30.71,79883.61,82.6,0.27622,0.00033,11.13353]
[1778604448701,30.71,79897.35,82.6,0.28073,0.00033,11.22367]
[1778604449266,30.71,79897.35,82.6,0.28073,0.00033,11.22367]
[1778604449375,30.71,79897.35,82.6,0.28073,0.00033,11.22367]
[1778604449700,30.71,79897.35,82.6,0.28073,0.00033,11.22367]
[1778604449713,30.71,79897.35,82.6,0.28073,0.00033,11.22367]
[1778604449722,30.71,79897.35,82.6,0.28073,0.00033,11.22367]
[1778604449750,30.71,79905.47,82.6,0.28343,0.00033,11.27654]
[1778604449955,30.71,79905.47,82.6,0.28343,0.00033,11.27654]
[1778604450765,30.71,79905.47,82.6,0.28343,0.00033,11.27654]
[1778604450417,30.71,79913.74,82.6,0.28617,0.00033,11.32968]
[1778604451424,30.71,79918.82,82.6,0.28776,0.00033,11.35398]
[1778604455878,30.72,79917.89,82.6,0.28748,0.00033,11.34848]
[1778604455946,30.72,79917.89,82.6,0.28748,0.00033,11.34848]
[1778604456037,30.72,79917.89,82.6,0.28748,0.00033,11.34848]
[1778604456459,30.72,79926.07,82.6,0.29021,0.00033,11.40041]
[1778604456962,30.72,79926.07,82.6,0.29021,0.00033,11.40041]
[1778604457294,30.72,79926.07,82.6,0.29021,0.00033,11.40041]
[1778604457579,30.72,79926.07,82.6,0.29021,0.00033,11.40041]
[1778604457651,30.72,79926.07,82.6,0.29021,0.00033,11.40041]
[1778604457753,30.72,79935.06,82.6,0.29324,0.00034,11.45692]
[1778604457893,30.72,79935.06,82.6,0.29324,0.00034,11.45692]
[1778604458789,30.72,79944.23,82.6,0.29634,0.00034,11.51388]
[1778604458826,30.72,79944.23,82.6,0.29634,0.00034,11.51388]
[1778604459250,30.72,79944.23,82.6,0.29634,0.00034,11.51388]
[1778604459268,30.72,79944.23,82.6,0.29634,0.00034,11.51388]
[1778604459323,30.72,79944.23,82.6,0.29634,0.00034,11.51388]
[1778604459453,30.72,79944.23,82.6,0.29634,0.00034,11.51388]
[1778604459554,30.72,79950.59,82.6,0.29849,0.00034,11.55293]
[1778604459853,30.72,79950.59,82.6,0.29849,0.00034,11.55293]
[1778604460428,30.72,79950.59,82.6,0.29849,0.00034,11.55293]
[1778604460491,30.72,79950.59,82.6,0.29849,0.00034,11.55293]
[1778604460705,30.72,79946.53,82.6,0.29712,0.00034,11.52817]
[1778604460956,30.72,79946.53,82.6,0.29712,0.00034,11.52817]
[1778604461589,30.72,79946.53,82.6,0.29712,0.00034,11.52817]
[1778604461690,30.72,79937.98,82.6,0.29424,0.00034,11.47546]
[1778604462215,30.72,79937.98,82.6,0.29424,0.00034,11.47546]
[1778604462752,30.72,79937.98,82.6,0.29424,0.00034,11.47546]
[1778604462789,30.73,79929.61,82.6,0.29144,0.00034,11.42344]
[1778604463004,30.73,79929.61,82.6,0.29144,0.00034,11.42344]
[1778604463508,30.73,79918.75,82.6,0.28781,0.00033,11.35485]
[1778604464535,30.73,79918.75,82.6,0.28781,0.00033,11.35485]
[1778604464623,30.73,79918.75,82.6,0.28781,0.00033,11.35485]
[1778604464669,30.73,79918.75,82.6,0.28781,0.00033,11.35485]
[1778604464725,30.73,79912.07,82.6,0.28559,0.00033,11.31237]
[1778604464956,30.73,79912.07,82.6,0.28559,0.00033,11.31237]
[1778604465753,30.73,79904.62,82.6,0.28314,0.00033,11.26475]
[1778604467403,30.73,79902.46,82.6,0.28243,0.00033,11.25079]
[1778604468092,30.73,79902.47,82.6,0.28244,0.00033,11.25097]
[1778604468155,30.73,79902.47,82.6,0.28244,0.00033,11.25097]
[1778604468459,30.73,79902.47,82.6,0.28244,0.00033,11.25097]
[1778604469597,30.73,79900.86,82.6,0.28191,0.00033,11.24066]
[1778604469619,30.73,79900.86,82.6,0.28191,0.00033,11.24066]
[1778604470136,30.74,79900.21,82.6,0.28176,0.00033,11.23774]
[1778604471093,30.75,79901.07,82.6,0.28211,0.00033,11.24462]
[1778604471363,30.75,79901.07,82.6,0.28211,0.00033,11.24462]
[1778604472321,30.75,79902.75,82.6,0.28268,0.00033,11.25561]
[1778604472484,30.75,79902.75,82.6,0.28268,0.00033,11.25561]
[1778604474770,30.76,79900.52,82.6,0.28195,0.00033,11.24142]
[1778604474848,30.76,79898.58,82.6,0.28132,0.00033,11.22897]
[1778604474936,30.76,79898.58,82.6,0.28132,0.00033,11.22897]
[1778604475582,30.76,79898.58,82.6,0.28132,0.00033,11.22897]
[1778604475592,30.76,79896.75,82.6,0.28072,0.00033,11.21721]
[1778604476062,30.76,79896.75,82.6,0.28072,0.00033,11.21721]
[1778604476068,30.76,79896.75,82.6,0.28072,0.00033,11.21721]
[1778604476951,30.76,79897.87,82.6,0.28109,0.00033,11.22454]
[1778604477606,30.76,79901.97,82.6,0.28248,0.00033,11.2517]
[1778604480218,30.76,79901.58,82.6,0.28235,0.00033,11.24926]
[1778604480332,30.76,79901.58,82.6,0.28235,0.00033,11.24926]
[1778604480800,30.76,79901.58,82.6,0.28235,0.00033,11.24926]
[1778604480627,30.76,79901.02,82.6,0.28217,0.00033,11.24568]
[1778604481928,30.76,79898.06,82.6,0.28119,0.00033,11.22651]
[1778604482283,30.76,79898.06,82.6,0.28119,0.00033,11.22651]
[1778604482390,30.76,79898.06,82.6,0.28119,0.00033,11.22651]
[1778604482607,30.76,79898.06,82.6,0.28119,0.00033,11.22651]
[1778604483233,30.76,79897.84,82.6,0.28112,0.00033,11.22511]
[1778604483830,30.76,79890.76,82.6,0.2788,0.00033,11.17905]
[1778604484123,30.76,79890.76,82.6,0.2788,0.00033,11.17905]
[1778604484536,30.76,79890.76,82.6,0.2788,0.00033,11.17905]
[1778604484549,30.76,79890.76,82.6,0.2788,0.00033,11.17905]
[1778604484587,30.76,79890.76,82.6,0.2788,0.00033,11.17905]
[1778604484655,30.76,79881.91,82.6,0.2759,0.00033,11.12088]
[1778604486889,30.78,79878.33,82.6,0.27486,0.00033,11.09957]
[1778604487677,30.79,79877.6,82.6,0.2747,0.00033,11.0963]
[1778604488227,30.79,79877.6,82.6,0.2747,0.00033,11.0963]
[1778604488525,30.79,79877.6,82.6,0.2747,0.00033,11.0963]
[1778604488551,30.79,79877.6,82.6,0.2747,0.00033,11.0963]
[1778604488646,30.79,79877.6,82.6,0.2747,0.00033,11.0963]
[1778604489754,30.8,79875.69,82.6,0.27411,0.00033,11.08432]
[1778604490135,30.8,79873.67,82.6,0.27345,0.00032,11.07079]
[1778604490138,30.8,79873.67,82.6,0.27345,0.00032,11.07079]
[1778604491107,30.8,79875.03,82.6,0.27389,0.00032,11.07983]
[1778604492728,30.8,79881.54,82.6,0.27602,0.00033,11.1231]
[1778604492958,30.8,79881.54,82.6,0.27602,0.00033,11.1231]
[1778604493280,30.8,79881.54,82.6,0.27602,0.00033,11.1231]
[1778604493396,30.8,79881.54,82.6,0.27602,0.00033,11.1231]
[1778604493543,30.8,79881.54,82.6,0.27602,0.00033,11.1231]
[1778604493804,30.8,79888.96,82.6,0.27844,0.00033,11.17179]
[1778604494742,30.81,79893.19,82.6,0.2799,0.00033,11.20084]
[1778604495609,30.81,79893.19,82.6,0.2799,0.00033,11.20084]
[1778604495708,30.81,79893.19,82.6,0.2799,0.00033,11.20084]
[1778604495729,30.81,79893.19,82.6,0.2799,0.00033,11.20084]
[1778604495814,30.81,79900.77,82.6,0.2824,0.00033,11.25008]
[1778604495950,30.81,79900.77,82.6,0.2824,0.00033,11.25008]
[1778604495959,30.81,79900.77,82.6,0.2824,0.00033,11.25008]
[1778604496263,30.81,79900.77,82.6,0.2824,0.00033,11.25008]
[1778604496822,30.81,79913.46,82.6,0.28661,0.00033,11.33169]
[1778604497814,30.81,79913.46,82.6,0.28661,0.00033,11.33169]
[1778604497836,30.81,79913.46,82.6,0.28661,0.00033,11.33169]
[1778604498520,30.81,79916.34,82.6,0.28757,0.00033,11.34999]
[1778604501132,30.82,79920.15,82.6,0.28885,0.00033,11.37439]
[1778604501139,30.82,79920.15,82.6,0.28885,0.00033,11.37439]
[1778604501257,30.82,79920.15,82.6,0.28885,0.00033,11.37439]
[1778604501792,30.82,79928.79,82.6,0.29174,0.00033,11.42882]
[1778604501917,30.82,79928.79,82.6,0.29174,0.00033,11.42882]
[1778604501973,30.82,79928.79,82.6,0.29174,0.00033,11.42882]
[1778604502003,30.82,79928.79,82.6,0.29174,0.00033,11.42882]
[1778604502052,30.82,79928.79,82.6,0.29174,0.00033,11.42882]
[1778604502799,30.82,79936.06,82.6,0.29419,0.00034,11.47423]
[1778604503268,30.82,79936.06,82.6,0.29419,0.00034,11.47423]
[1778604503276,30.82,79936.06,82.6,0.29419,0.00034,11.47423]
[1778604503588,30.82,79936.06,82.6,0.29419,0.00034,11.47423]
[1778604503596,30.82,79936.06,82.6,0.29419,0.00034,11.47423]
[1778604503806,30.82,79941.74,82.6,0.2961,0.00034,11.50936]
[1778604506165,30.82,79942.85,82.6,0.29648,0.00034,11.51624]
[1778604506827,30.82,79947.46,82.6,0.29804,0.00034,11.54449]
[1778604506962,30.82,79947.46,82.6,0.29804,0.00034,11.54449]
[1778604507013,30.82,79947.46,82.6,0.29804,0.00034,11.54449]
[1778604507122,30.82,79947.46,82.6,0.29804,0.00034,11.54449]
[1778604507367,30.82,79947.46,82.6,0.29804,0.00034,11.54449]
[1778604507834,30.82,79949.11,82.6,0.2986,0.00034,11.55461]
[1778604508385,30.82,79949.11,82.6,0.2986,0.00034,11.55461]
[1778604508861,30.82,79949.11,82.6,0.2986,0.00034,11.55461]
[1778604510445,30.82,79947.54,82.6,0.29807,0.00034,11.54514]
[1778604511761,30.82,79946.45,82.6,0.29771,0.00034,11.53854]
[1778604511849,30.82,79946.45,82.6,0.29771,0.00034,11.53854]
[1778604511983,30.82,79946.6,82.6,0.29766,0.00034,11.53137]
[1778604512652,30.82,79946.6,82.6,0.29766,0.00034,11.53137]
[1778604512800,30.82,79946.6,82.6,0.29766,0.00034,11.53137]
[1778604512843,30.82,79946.6,82.6,0.29766,0.00034,11.53137]
[1778604514243,30.82,79946.08,82.6,0.29749,0.00034,11.52826]
[1778604514615,30.82,79946.08,82.6,0.29749,0.00034,11.52826]
[1778604514672,30.82,79946.08,82.6,0.29749,0.00034,11.52826]
[1778604514695,30.82,79946.08,82.6,0.29749,0.00034,11.52826]
[1778604514846,30.83,79950.8,82.6,0.29909,0.00034,11.55717]
[1778604514962,30.83,79950.8,82.6,0.29909,0.00034,11.55717]
[1778604515024,30.83,79950.8,82.6,0.29909,0.00034,11.55717]
[1778604515205,30.83,79950.8,82.6,0.29909,0.00034,11.55717]
[1778604515306,30.83,79946.24,82.6,0.29755,0.00034,11.52936]
[1778604516038,30.83,79946.24,82.6,0.29755,0.00034,11.52936]
[1778604516824,30.83,79937.98,82.6,0.29476,0.00034,11.47856]
[1778604517359,30.83,79933.36,82.6,0.29322,0.00034,11.44997]
[1778604518954,30.83,79933.35,82.6,0.29322,0.00034,11.44998]
[1778604521614,30.83,79933.86,82.6,0.29339,0.00034,11.45328]
[1778604522015,30.83,79932.49,82.6,0.29294,0.00034,11.44484]
[1778604522144,30.83,79931.89,82.6,0.29274,0.00034,11.44118]
[1778604523755,30.83,79931.89,82.6,0.29274,0.00034,11.44118]
[1778604523800,30.83,79926.29,82.6,0.29087,0.00033,11.40631]
[1778604524779,30.83,79926.29,82.6,0.29087,0.00033,11.40631]
[1778604524946,30.83,79926.08,82.6,0.29081,0.00033,11.40503]
[1778604525033,30.83,79926.08,82.6,0.29081,0.00033,11.40503]
[1778604526968,30.83,79918.4,82.6,0.28825,0.00033,11.35679]
[1778604528699,30.83,79918.4,82.6,0.28825,0.00033,11.35679]
[1778604531008,30.83,79920.01,82.6,0.2888,0.00033,11.36721]
[1778604537146,30.84,79923.84,82.6,0.2901,0.00033,11.39177]
[1778604539092,30.84,79920.44,82.6,0.28897,0.00033,11.37047]
[1778604542227,30.84,79919.41,82.6,0.28864,0.00033,11.36417]
[1778604542230,30.84,79919.41,82.6,0.28864,0.00033,11.36417]
[1778604543030,30.84,79919.48,82.6,0.28867,0.00033,11.36475]
[1778604543035,30.84,79919.48,82.6,0.28867,0.00033,11.36475]
[1778604543324,30.84,79919.48,82.6,0.28867,0.00033,11.36475]
[1778604543461,30.84,79919.48,82.6,0.28867,0.00033,11.36475]
[1778604543728,30.84,79927.1,82.6,0.29121,0.00033,11.41265]
[1778604544884,30.84,79946.28,82.6,0.29767,0.00034,11.53156]
[1778604545114,30.84,79946.28,82.6,0.29767,0.00034,11.53156]
[1778604545676,30.84,79946.28,82.6,0.29767,0.00034,11.53156]
[1778604545765,30.84,79946.28,82.6,0.29767,0.00034,11.53156]
[1778604546124,30.84,79948.04,82.6,0.29827,0.00034,11.54234]
[1778604546473,30.84,79948.04,82.6,0.29827,0.00034,11.54234]
[1778604546920,30.84,79947.18,82.6,0.29798,0.00034,11.5371]
[1778604547145,30.84,79947.18,82.6,0.29798,0.00034,11.5371]
[1778604549385,30.84,79948.71,82.6,0.2985,0.00034,11.54653]
[1778604554763,30.85,79945.42,82.6,0.2974,0.00034,11.52664]
[1778604557441,30.85,79942.09,82.6,0.29629,0.00034,11.50638]
[1778604560250,30.85,79939.95,82.6,0.29558,0.00034,11.49338]
[1778604560309,30.85,79939.95,82.6,0.29558,0.00034,11.49338]
[1778604561955,30.85,79936.19,82.6,0.29432,0.00034,11.47028]
[1778604564385,30.85,79931.04,82.6,0.2926,0.00033,11.43847]
[1778604566244,30.85,79937.58,82.6,0.2948,0.00034,11.4792]
[1778604567704,30.85,79937.58,82.6,0.2948,0.00034,11.4792]
[1778604570753,30.85,79943.58,82.6,0.29682,0.00034,11.51616]
[1778604572844,30.85,79943.01,82.6,0.29653,0.00034,11.50455]
[1778604572975,30.85,79943.26,82.6,0.29662,0.00034,11.50611]
[1778604573572,30.85,79943.26,82.6,0.29662,0.00034,11.50611]
[1778604574508,30.85,79945.87,82.6,0.2975,0.00034,11.52209]
[1778604574538,30.85,79945.87,82.6,0.2975,0.00034,11.52209]
[1778604574725,30.85,79945.87,82.6,0.2975,0.00034,11.52209]
[1778604574834,30.85,79945.87,82.6,0.2975,0.00034,11.52209]
[1778604574865,30.85,79945.87,82.6,0.2975,0.00034,11.52209]
[1778604575914,30.86,79957.34,82.6,0.30138,0.00034,11.59177]
[1778604576887,30.85,79971.13,82.6,0.30608,0.00034,11.67401]
[1778604577208,30.85,79971.13,82.6,0.30608,0.00034,11.67401]
[1778604577443,30.85,79971.13,82.6,0.30608,0.00034,11.67401]
[1778604579532,30.85,79973.32,82.6,0.30683,0.00034,11.68692]
[1778604579608,30.85,79969.5,82.6,0.30552,0.00034,11.66435]
[1778604580675,30.85,79964.59,82.6,0.30385,0.00034,11.63515]
[1778604581565,30.85,79964.59,82.6,0.30385,0.00034,11.63515]
[1778604583143,30.85,79959.98,82.6,0.30228,0.00034,11.60761]
[1778604583726,30.85,79959.98,82.6,0.30228,0.00034,11.60761]
[1778604583771,30.86,79959.46,82.6,0.30211,0.00034,11.60453]
[1778604585003,30.86,79957.19,82.6,0.30134,0.00034,11.59091]
[1778604585204,30.86,79957.19,82.6,0.30134,0.00034,11.59091]
[1778604586539,30.86,79959.02,82.6,0.30196,0.00034,11.6019]
[1778604587011,30.86,79957.92,82.6,0.30158,0.00034,11.59526]
[1778604587218,30.86,79957.92,82.6,0.30158,0.00034,11.59526]
[1778604587392,30.85,79961.85,82.6,0.30292,0.00034,11.61882]
[1778604587985,30.85,79961.85,82.6,0.30292,0.00034,11.61882]
[1778604588399,30.85,79962.27,82.6,0.30306,0.00034,11.6213]
[1778604589468,30.85,79962.27,82.6,0.30306,0.00034,11.6213]
[1778604589543,30.85,79962.02,82.6,0.30297,0.00034,11.61983]
[1778604592070,30.85,79961.74,82.6,0.30287,0.00034,11.61808]
[1778604593526,30.85,79962.91,82.6,0.30327,0.00034,11.62505]
[1778604595151,30.85,79964.44,82.6,0.30379,0.00034,11.63411]
[1778604595170,30.85,79964.44,82.6,0.30379,0.00034,11.63411]
[1778604595699,30.85,79967.53,82.6,0.30484,0.00034,11.65246]
[1778604596802,30.85,79973.64,82.6,0.30693,0.00034,11.68861]
[1778604598816,30.85,79974.86,82.6,0.30734,0.00034,11.69577]
[1778604598840,30.85,79975.7,82.6,0.30763,0.00034,11.70068]
[1778604599875,30.85,79964.47,82.6,0.30379,0.00034,11.63417]
[1778604600065,30.85,79964.47,82.6,0.30379,0.00034,11.63417]
[1778604600484,30.85,79960.75,82.6,0.30253,0.00034,11.61194]
[1778604603214,30.85,79962.49,82.6,0.30311,0.00034,11.62228]
[1778604603233,30.85,79962.49,82.6,0.30311,0.00034,11.62228]
[1778604603317,30.85,79962.49,82.6,0.30311,0.00034,11.62228]
[1778604603452,30.85,79962.49,82.6,0.30311,0.00034,11.62228]
[1778604603814,30.85,79962.49,82.6,0.30311,0.00034,11.62228]
[1778604603866,30.85,79949.63,82.6,0.29875,0.00034,11.54465]
[1778604604215,30.85,79949.63,82.6,0.29875,0.00034,11.54465]
[1778604604231,30.85,79949.63,82.6,0.29875,0.00034,11.54465]
[1778604604551,30.85,79949.63,82.6,0.29875,0.00034,11.54465]
[1778604604960,30.85,79949.63,82.6,0.29875,0.00034,11.54465]
[1778604608686,30.85,79952.87,82.6,0.29985,0.00034,11.56444]
[1778604610080,30.85,79951.28,82.6,0.29932,0.00034,11.55485]
[1778604610841,30.85,79951.28,82.6,0.29932,0.00034,11.55485]
[1778604612384,30.85,79954.19,82.6,0.3003,0.00034,11.57255]
[1778604612583,30.85,79954.19,82.6,0.3003,0.00034,11.57255]
[1778604613575,30.85,79961.81,82.6,0.30289,0.00034,11.61842]
[1778604617396,30.85,79961.42,82.6,0.30276,0.00034,11.616]
[1778604617630,30.85,79961.42,82.6,0.30276,0.00034,11.616]
[1778604617722,30.85,79961.42,82.6,0.30276,0.00034,11.616]
[1778604617902,30.85,79953.43,82.6,0.30004,0.00034,11.56787]
[1778604618613,30.85,79943.9,82.6,0.29682,0.00034,11.5098]
[1778604619155,30.85,79943.9,82.6,0.29682,0.00034,11.5098]
[1778604621973,30.85,79943.25,82.6,0.2966,0.00034,11.50586]
[1778604626901,30.85,79939.94,82.6,0.29549,0.00034,11.48553]
[1778604626955,30.85,79939.94,82.6,0.29549,0.00034,11.48553]
[1778604628027,30.85,79937.48,82.6,0.29466,0.00034,11.47038]
[1778604628647,30.85,79937.48,82.6,0.29466,0.00034,11.47038]
[1778604630621,30.85,79936.64,82.6,0.29438,0.00034,11.46525]
[1778604630643,30.85,79936.64,82.6,0.29438,0.00034,11.46525]
[1778604630662,30.85,79936.64,82.6,0.29438,0.00034,11.46525]
[1778604630686,30.85,79936.64,82.6,0.29438,0.00034,11.46525]
[1778604630702,30.85,79936.64,82.6,0.29438,0.00034,11.46525]
[1778604630914,30.85,79934.51,82.6,0.29367,0.00034,11.45209]
[1778604631674,30.85,79934.51,82.6,0.29367,0.00034,11.45209]
[1778604631788,30.85,79923.37,82.6,0.28984,0.00033,11.3743]
[1778604634727,30.86,79918.68,82.6,0.28833,0.00033,11.34584]
[1778604635127,30.86,79918.68,82.6,0.28833,0.00033,11.34584]
[1778604635989,30.87,79923.78,82.6,0.29006,0.00033,11.37849]
[1778604637078,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637138,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637255,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637258,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637324,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637331,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637352,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637585,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637638,30.87,79923.23,82.6,0.28988,0.00033,11.37504]
[1778604637883,30.87,79911.95,82.6,0.28613,0.00033,11.30374]
[1778604638252,30.87,79911.95,82.6,0.28613,0.00033,11.30374]
[1778604638951,30.87,79911.95,82.6,0.28613,0.00033,11.30374]
[1778604638755,30.87,79898.81,82.6,0.28178,0.00033,11.21941]
[1778604639282,30.87,79898.81,82.6,0.28178,0.00033,11.21941]
[1778604639762,30.87,79894.66,82.6,0.28042,0.00033,11.19255]
[1778604640141,30.87,79894.66,82.6,0.28042,0.00033,11.19255]
[1778604640769,30.87,79899.73,82.6,0.28208,0.00033,11.22536]
[1778604641114,30.87,79899.73,82.6,0.28208,0.00033,11.22536]
[1778604646227,30.86,79895.15,82.6,0.28056,0.00033,11.19539]
[1778604646391,30.86,79895.15,82.6,0.28056,0.00033,11.19539]
[1778604646507,30.86,79895.15,82.6,0.28056,0.00033,11.19539]
[1778604648035,30.86,79890.36,82.6,0.27898,0.00033,11.16412]
[1778604648050,30.86,79890.36,82.6,0.27898,0.00033,11.16412]
[1778604648118,30.86,79890.36,82.6,0.27898,0.00033,11.16412]
[1778604648160,30.86,79890.36,82.6,0.27898,0.00033,11.16412]
[1778604648495,30.86,79890.36,82.6,0.27898,0.00033,11.16412]
[1778604648981,30.86,79883.12,82.6,0.27661,0.00033,11.11658]
[1778604649836,30.86,79883.12,82.6,0.27661,0.00033,11.11658]
[1778604649909,30.86,79874.86,82.6,0.27392,0.00032,11.0621]
[1778604650434,30.86,79874.86,82.6,0.27392,0.00032,11.0621]
[1778604650509,30.86,79874.86,82.6,0.27392,0.00032,11.0621]
[1778604650697,30.86,79874.86,82.6,0.27392,0.00032,11.0621]
[1778604650876,30.86,79860.4,82.6,0.26923,0.00032,10.96555]
[1778604651999,30.86,79860.4,82.6,0.26923,0.00032,10.96555]
[1778604652020,30.86,79860.4,82.6,0.26923,0.00032,10.96555]
[1778604651959,30.86,79853.66,82.6,0.26706,0.00032,10.92001]
[1778604652266,30.86,79853.66,82.6,0.26706,0.00032,10.92001]
[1778604652546,30.86,79853.66,82.6,0.26706,0.00032,10.92001]
[1778604652857,30.86,79850.01,82.6,0.26589,0.00032,10.89527]
[1778604653674,30.86,79850.01,82.6,0.26589,0.00032,10.89527]
[1778604653955,30.86,79850.01,82.6,0.26589,0.00032,10.89527]
[1778604654021,30.86,79851.59,82.6,0.26637,0.00032,10.9054]
[1778604654958,30.86,79851.59,82.6,0.26637,0.00032,10.9054]
[1778604655879,30.86,79847.08,82.6,0.26493,0.00032,10.87482]
[1778604657278,30.86,79849.15,82.6,0.26559,0.00032,10.88882]
[1778604657955,30.86,79849.15,82.6,0.26559,0.00032,10.88882]
[1778604658900,30.85,79852.55,82.6,0.26666,0.00032,10.91158]
[1778604660914,30.86,79848.18,82.6,0.26527,0.00032,10.8821]
[1778604661514,30.86,79848.18,82.6,0.26527,0.00032,10.8821]
[1778604663956,30.86,79847.43,82.6,0.26504,0.00032,10.87715]
[1778604663961,30.86,79847.43,82.6,0.26504,0.00032,10.87715]
[1778604664943,30.86,79841.39,82.6,0.26312,0.00032,10.83611]
[1778604665524,30.86,79841.39,82.6,0.26312,0.00032,10.83611]
[1778604665678,30.86,79841.39,82.6,0.26312,0.00032,10.83611]
[1778604665941,30.86,79841.39,82.6,0.26312,0.00032,10.83611]
[1778604666040,30.85,79838.45,82.6,0.26214,0.00032,10.81504]
[1778604666080,30.85,79838.45,82.6,0.26214,0.00032,10.81504]
[1778604666136,30.85,79838.45,82.6,0.26214,0.00032,10.81504]
[1778604666896,30.85,79838.45,82.6,0.26214,0.00032,10.81504]
[1778604667031,30.85,79838.45,82.6,0.26214,0.00032,10.81504]
[1778604666960,30.85,79831.18,82.6,0.25983,0.00032,10.76502]
[1778604667312,30.85,79831.18,82.6,0.25983,0.00032,10.76502]
[1778604667558,30.85,79831.18,82.6,0.25983,0.00032,10.76502]
[1778604667967,30.85,79829.43,82.6,0.25925,0.00032,10.75226]
[1778604669982,30.87,79835.13,82.6,0.26119,0.00032,10.79456]
[1778604670799,30.87,79835.13,82.6,0.26119,0.00032,10.79456]
[1778604670960,30.87,79835.13,82.6,0.26119,0.00032,10.79456]
[1778604670989,30.87,79839.83,82.6,0.26268,0.00032,10.82679]
[1778604671123,30.87,79839.83,82.6,0.26268,0.00032,10.82679]
[1778604671208,30.87,79839.83,82.6,0.26268,0.00032,10.82679]
[1778604671233,30.87,79839.83,82.6,0.26268,0.00032,10.82679]
[1778604671996,30.87,79846.33,82.6,0.26477,0.00032,10.87137]
[1778604672066,30.87,79846.33,82.6,0.26477,0.00032,10.87137]
[1778604673003,30.87,79852.34,82.6,0.2667,0.00032,10.91232]
[1778604673565,30.87,79852.34,82.6,0.2667,0.00032,10.91232]
[1778604673684,30.87,79852.34,82.6,0.2667,0.00032,10.91232]
[1778604673795,30.87,79852.34,82.6,0.2667,0.00032,10.91232]
[1778604674010,30.87,79848.92,82.6,0.2656,0.00032,10.88917]
[1778604675071,30.87,79846.02,82.6,0.26468,0.00032,10.86951]
[1778604675955,30.87,79846.02,82.6,0.26468,0.00032,10.86951]
[1778604676035,30.87,79853.28,82.6,0.26701,0.00032,10.91891]
[1778604681053,30.87,79853.06,82.6,0.26696,0.00032,10.91787]
[1778604686108,30.88,79855.98,82.6,0.26794,0.00032,10.93843]
[1778604689845,30.88,79851.76,82.6,0.2666,0.00032,10.91028]
[1778604692960,30.88,79853.87,82.6,0.26718,0.00032,10.91643]
[1778604693461,30.89,79854.02,82.6,0.26724,0.00032,10.9177]
[1778604693964,30.89,79859.11,82.6,0.26887,0.00032,10.95199]
[1778604694409,30.89,79859.11,82.6,0.26887,0.00032,10.95199]
[1778604694950,30.89,79860.66,82.6,0.26938,0.00032,10.96249]
[1778604695725,30.89,79860.66,82.6,0.26938,0.00032,10.96249]
[1778604695768,30.89,79865.69,82.6,0.27101,0.00032,10.99625]
[1778604696723,30.89,79865.69,82.6,0.27101,0.00032,10.99625]
[1778604696733,30.89,79865.69,82.6,0.27101,0.00032,10.99625]
[1778604696951,30.89,79865.69,82.6,0.27101,0.00032,10.99625]
[1778604696974,30.89,79865.69,82.6,0.27101,0.00032,10.99625]
[1778604697040,30.89,79865.69,82.6,0.27101,0.00032,10.99625]
[1778604696998,30.89,79866.59,82.6,0.2713,0.00032,11.00231]
[1778604697324,30.89,79866.59,82.6,0.2713,0.00032,11.00231]
[1778604697892,30.89,79866.59,82.6,0.2713,0.00032,11.00231]
[1778604697996,30.89,79859.26,82.6,0.26894,0.00032,10.95328]
[1778604699077,30.89,79854.62,82.6,0.26745,0.00032,10.92217]
[1778604699132,30.89,79854.62,82.6,0.26745,0.00032,10.92217]
[1778604699155,30.89,79854.62,82.6,0.26745,0.00032,10.92217]
[1778604699403,30.89,79854.62,82.6,0.26745,0.00032,10.92217]
[1778604699442,30.89,79854.62,82.6,0.26745,0.00032,10.92217]
[1778604699548,30.89,79854.62,82.6,0.26745,0.00032,10.92217]
[1778604699856,30.89,79852.12,82.6,0.26665,0.00032,10.90528]
[1778604701020,30.89,79852.12,82.6,0.26665,0.00032,10.90528]
[1778604701025,30.89,79846.95,82.6,0.265,0.00032,10.87031]
[1778604701808,30.89,79846.95,82.6,0.265,0.00032,10.87031]
[1778604704499,30.89,79845.68,82.6,0.2646,0.00032,10.86183]
[1778604704601,30.89,79845.68,82.6,0.2646,0.00032,10.86183]
[1778604705862,30.89,79845.44,82.6,0.26453,0.00032,10.86026]
[1778604706780,30.89,79845.51,82.6,0.26455,0.00032,10.86081]
[1778604707007,30.89,79850.24,82.6,0.26607,0.00032,10.89302]
[1778604708521,30.89,79852.63,82.6,0.26684,0.00032,10.90919]
[1778604708956,30.89,79852.63,82.6,0.26684,0.00032,10.90919]
[1778604709024,30.89,79855.52,82.6,0.26776,0.00032,10.92872]
[1778604709241,30.89,79855.52,82.6,0.26776,0.00032,10.92872]
[1778604709290,30.89,79855.52,82.6,0.26776,0.00032,10.92872]
[1778604709374,30.89,79855.52,82.6,0.26776,0.00032,10.92872]
[1778604709706,30.89,79855.52,82.6,0.26776,0.00032,10.92872]
[1778604709907,30.89,79855.52,82.6,0.26776,0.00032,10.92872]
[1778604709999,30.89,79857.67,82.6,0.26845,0.00032,10.94319]
[1778604710307,30.89,79857.67,82.6,0.26845,0.00032,10.94319]
[1778604710582,30.89,79866.42,82.6,0.27128,0.00032,11.00192]
[1778604711580,30.89,79866.42,82.6,0.27128,0.00032,11.00192]
[1778604711985,30.89,79866.42,82.6,0.27128,0.00032,11.00192]
[1778604712056,30.89,79873.31,82.6,0.27351,0.00032,11.04768]
[1778604712327,30.89,79873.31,82.6,0.27351,0.00032,11.04768]
[1778604712981,30.89,79880.16,82.6,0.27573,0.00033,11.09282]
[1778604713485,30.89,79880.16,82.6,0.27573,0.00033,11.09282]
[1778604713598,30.89,79880.16,82.6,0.27573,0.00033,11.09282]
[1778604713630,30.89,79880.16,82.6,0.27573,0.00033,11.09282]
[1778604713739,30.89,79880.16,82.6,0.27573,0.00033,11.09282]
[1778604714108,30.89,79889.84,82.6,0.2789,0.00033,11.15625]
[1778604714349,30.89,79889.84,82.6,0.2789,0.00033,11.15625]
[1778604714922,30.89,79899.89,82.6,0.2822,0.00033,11.22137]
[1778604715882,30.89,79904.77,82.6,0.2838,0.00033,11.25266]
[1778604716903,30.89,79909.47,82.6,0.28535,0.00033,11.28262]
[1778604717329,30.89,79909.47,82.6,0.28535,0.00033,11.28262]
[1778604719251,30.89,79904.0,82.6,0.28353,0.00033,11.24739]
[1778604723558,30.89,79899.86,82.6,0.28215,0.00033,11.22045]
[1778604723833,30.89,79899.86,82.6,0.28215,0.00033,11.22045]
[1778604723949,30.89,79899.86,82.6,0.28215,0.00033,11.22045]
[1778604723971,30.89,79899.86,82.6,0.28215,0.00033,11.22045]
[1778604724021,30.89,79899.86,82.6,0.28215,0.00033,11.22045]
[1778604724096,30.89,79899.86,82.6,0.28215,0.00033,11.22045]
[1778604724050,30.89,79901.85,82.6,0.2828,0.00033,11.2332]
[1778604724865,30.89,79901.85,82.6,0.2828,0.00033,11.2332]
[1778604724998,30.89,79901.85,82.6,0.2828,0.00033,11.2332]
[1778604725016,30.89,79901.85,82.6,0.2828,0.00033,11.2332]
[1778604725044,30.89,79912.76,82.6,0.28641,0.00033,11.30288]
[1778604726044,30.89,79918.66,82.6,0.28836,0.00033,11.3401]
[1778604726895,30.89,79918.66,82.6,0.28836,0.00033,11.3401]
[1778604726991,30.89,79917.24,82.6,0.28789,0.00033,11.33113]
[1778604728641,30.88,79916.43,82.6,0.28761,0.00033,11.32592]
[1778604728956,30.88,79916.43,82.6,0.28761,0.00033,11.32592]
[1778604728963,30.88,79917.29,82.6,0.2879,0.00033,11.33137]
[1778604729814,30.88,79908.07,82.6,0.28484,0.00033,11.27276]
[1778604731602,30.88,79906.52,82.6,0.28433,0.00033,11.26281]
[1778604733651,30.88,79902.65,82.6,0.28304,0.00033,11.23792]
[1778604734749,30.88,79902.26,82.6,0.28291,0.00033,11.2354]
[1778604735891,30.88,79910.86,82.6,0.28576,0.00033,11.29043]
[1778604738955,30.88,79912.7,82.6,0.28636,0.00033,11.30202]
[1778604739081,30.88,79912.7,82.6,0.28636,0.00033,11.30202]
[1778604738958,30.88,79913.58,82.6,0.28665,0.00033,11.30755]
[1778604739488,30.88,79915.99,82.6,0.28745,0.00033,11.32277]
[1778604743453,30.88,79918.6,82.6,0.28832,0.00033,11.33929]
[1778604743516,30.88,79916.08,82.6,0.28748,0.00033,11.32335]
[1778604745273,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745569,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745629,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745707,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745784,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745830,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745935,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604745949,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604746103,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604746103,30.88,79913.49,82.6,0.28662,0.00033,11.30692]
[1778604746100,30.88,79907.12,82.6,0.28451,0.00033,11.26633]
[1778604746297,30.88,79907.12,82.6,0.28451,0.00033,11.26633]
[1778604747042,30.88,79893.29,82.6,0.27994,0.00033,11.17704]
[1778604748020,30.88,79882.21,82.6,0.27631,0.00033,11.10457]
[1778604748447,30.88,79882.21,82.6,0.27631,0.00033,11.10457]
[1778604748449,30.88,79882.21,82.6,0.27631,0.00033,11.10457]
[1778604748506,30.88,79882.21,82.6,0.27631,0.00033,11.10457]
[1778604749071,30.88,79876.86,82.6,0.27457,0.00033,11.06927]
[1778604751481,30.88,79878.75,82.6,0.27518,0.00033,11.08171]
[1778604751631,30.88,79878.75,82.6,0.27518,0.00033,11.08171]
[1778604751747,30.88,79878.75,82.6,0.27518,0.00033,11.08171]
[1778604752959,30.88,79877.41,82.6,0.27463,0.00033,11.06451]
[1778604762547,30.88,79875.41,82.6,0.27397,0.00033,11.05117]
[1778604762579,30.88,79875.41,82.6,0.27397,0.00033,11.05117]
[1778604762845,30.88,79875.41,82.6,0.27397,0.00033,11.05117]
[1778604766678,30.88,79882.51,82.6,0.2763,0.00033,11.09823]
[1778604767824,30.88,79882.51,82.6,0.2763,0.00033,11.09823]
[1778604772305,30.88,79881.0,82.6,0.2758,0.00033,11.0881]
[1778604774752,30.88,79877.52,82.6,0.27466,0.00033,11.06509]
[1778604777594,30.88,79873.88,82.6,0.27348,0.00032,11.04099]
[1778604777599,30.88,79873.88,82.6,0.27348,0.00032,11.04099]
[1778604778613,30.88,79874.79,82.6,0.27377,0.00032,11.04703]
[1778604778763,30.88,79873.64,82.6,0.2734,0.00032,11.03941]
[1778604781610,30.88,79873.72,82.6,0.27342,0.00032,11.03977]
[1778604781956,30.88,79873.72,82.6,0.27342,0.00032,11.03977]
[1778604781985,30.88,79873.72,82.6,0.27342,0.00032,11.03977]
[1778604782053,30.88,79879.69,82.6,0.27535,0.00033,11.07915]
[1778604783058,30.87,79886.66,82.6,0.27762,0.00033,11.12481]
[1778604783526,30.87,79886.66,82.6,0.27762,0.00033,11.12481]
[1778604783745,30.87,79886.66,82.6,0.27762,0.00033,11.12481]
[1778604784104,30.87,79891.71,82.6,0.27928,0.00033,11.15778]
[1778604785180,30.87,79899.57,82.6,0.28186,0.00033,11.20867]
[1778604786582,30.87,79902.6,82.6,0.28286,0.00033,11.22819]
[1778604786769,30.87,79902.6,82.6,0.28286,0.00033,11.22819]
[1778604787046,30.87,79902.6,82.6,0.28286,0.00033,11.22819]
[1778604787120,30.87,79908.39,82.6,0.28476,0.00033,11.26514]
[1778604788608,30.87,79909.78,82.6,0.28522,0.00033,11.27402]
[1778604789161,30.87,79910.76,82.6,0.28554,0.00033,11.28012]
[1778604789642,30.87,79910.76,82.6,0.28554,0.00033,11.28012]
[1778604790224,30.87,79911.64,82.6,0.28583,0.00033,11.28573]
[1778604790850,30.87,79913.11,82.6,0.28632,0.00033,11.29512]
[1778604792446,30.87,79916.76,82.6,0.28754,0.00033,11.31831]
[1778604793042,30.87,79916.76,82.6,0.28754,0.00033,11.31831]
[1778604793131,30.87,79915.95,82.6,0.28727,0.00033,11.3132]
[1778604794010,30.87,79911.96,82.6,0.28594,0.00033,11.28785]
[1778604794854,30.87,79911.96,82.6,0.28594,0.00033,11.28785]
[1778604797328,30.87,79912.54,82.6,0.28614,0.00033,11.29162]
[1778604797899,30.87,79917.13,82.6,0.28767,0.00033,11.32077]
[1778604801051,30.87,79916.05,82.6,0.28731,0.00033,11.31393]
[1778604802316,30.87,79915.15,82.6,0.28701,0.00033,11.30824]
[1778604802980,30.87,79911.09,82.6,0.28566,0.00033,11.28243]
[1778604806137,30.87,79905.88,82.6,0.28394,0.00033,11.24921]
[1778604806915,30.87,79905.88,82.6,0.28394,0.00033,11.24921]
[1778604808091,30.87,79898.6,82.6,0.28154,0.00033,11.20246]
[1778604808853,30.87,79898.6,82.6,0.28154,0.00033,11.20246]
[1778604811371,30.88,79896.38,82.6,0.28082,0.00033,11.18824]
[1778604813443,30.88,79898.47,82.6,0.28141,0.00033,11.19362]
[1778604813483,30.88,79898.47,82.6,0.28141,0.00033,11.19362]
[1778604816225,30.88,79894.4,82.6,0.28009,0.00033,11.16768]
[1778604821335,30.88,79895.13,82.6,0.28036,0.00033,11.17295]
[1778604822064,30.88,79895.13,82.6,0.28036,0.00033,11.17295]
[1778604822165,30.89,79894.54,82.6,0.28017,0.00033,11.16936]
[1778604824628,30.9,79896.96,82.6,0.28108,0.00033,11.18713]
[1778604825090,30.9,79897.14,82.6,0.28115,0.00033,11.18849]
[1778604825971,30.9,79897.14,82.6,0.28115,0.00033,11.18849]
[1778604826098,30.91,79901.75,82.6,0.28267,0.00033,11.21832]
[1778604828111,30.91,79906.44,82.6,0.28424,0.00033,11.24873]
[1778604828317,30.91,79906.44,82.6,0.28424,0.00033,11.24873]
[1778604829118,30.91,79905.75,82.6,0.28403,0.00033,11.24472]
[1778604829511,30.91,79905.75,82.6,0.28403,0.00033,11.24472]
[1778604830125,30.91,79907.63,82.6,0.28465,0.00033,11.25674]
[1778604834803,30.92,79907.32,82.6,0.28458,0.00033,11.25533]
[1778604835161,30.92,79907.34,82.6,0.2846,0.00033,11.25566]
[1778604835518,30.92,79907.34,82.6,0.2846,0.00033,11.25566]
[1778604835993,30.92,79907.34,82.6,0.2846,0.00033,11.25566]
[1778604837233,30.92,79907.1,82.6,0.28452,0.00033,11.25424]
[1778604837950,30.92,79907.14,82.6,0.28455,0.00033,11.2547]
[1778604842049,30.93,79906.98,82.6,0.28454,0.00033,11.25449]
[1778604842176,30.93,79906.98,82.6,0.28454,0.00033,11.25449]
[1778604842232,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604842354,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604842380,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604842531,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604842575,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604843041,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604843267,30.93,79895.42,82.6,0.28073,0.00033,11.18019]
[1778604843230,30.93,79889.89,82.6,0.27894,0.00033,11.14475]
[1778604843632,30.93,79889.89,82.6,0.27894,0.00033,11.14475]
[1778604843865,30.93,79889.89,82.6,0.27894,0.00033,11.14475]
[1778604844785,30.93,79891.11,82.6,0.27935,0.00033,11.15294]
[1778604846469,30.94,79891.9,82.6,0.27963,0.00033,11.15855]
[1778604846639,30.94,79891.9,82.6,0.27963,0.00033,11.15855]
[1778604846883,30.94,79891.9,82.6,0.27963,0.00033,11.15855]
[1778604847432,30.94,79889.3,82.6,0.27879,0.00033,11.14189]
[1778604848588,30.94,79888.36,82.6,0.2785,0.00033,11.13602]
[1778604849286,30.94,79888.36,82.6,0.2785,0.00033,11.13602]
[1778604850123,30.94,79883.57,82.6,0.27694,0.00033,11.10495]
[1778604850636,30.94,79883.57,82.6,0.27694,0.00033,11.10495]
[1778604853883,30.95,79881.13,82.6,0.27619,0.00033,11.08969]
[1778604854337,30.95,79877.29,82.6,0.27495,0.00033,11.06471]
[1778604856007,30.95,79877.92,82.6,0.27517,0.00033,11.06909]
[1778604857172,30.95,79877.09,82.6,0.27491,0.00032,11.06386]
[1778604857273,30.96,79878.41,82.6,0.27536,0.00033,11.073]
[1778604858205,30.96,79878.41,82.6,0.27536,0.00033,11.073]
[1778604858272,30.96,79878.87,82.6,0.27552,0.00033,11.07614]
[1778604858869,30.96,79878.87,82.6,0.27552,0.00033,11.07614]
[1778604859883,30.96,79888.68,82.6,0.27873,0.00033,11.14049]
[1778604865386,30.97,79887.24,82.6,0.27831,0.00033,11.13207]
[1778604866613,30.97,79887.24,82.6,0.27831,0.00033,11.13207]
[1778604866759,30.97,79887.24,82.6,0.27831,0.00033,11.13207]
[1778604867017,30.97,79887.24,82.6,0.27831,0.00033,11.13207]
[1778604867400,30.97,79898.35,82.6,0.28196,0.00033,11.20434]
[1778604870217,30.97,79899.57,82.6,0.28237,0.00033,11.21232]
[1778604870237,30.97,79899.59,82.6,0.28239,0.00033,11.2127]
[1778604873065,30.98,79908.06,82.6,0.2851,0.00033,11.25898]
[1778604874451,30.98,79912.37,82.6,0.28654,0.00033,11.28665]
[1778604876779,30.98,79912.21,82.6,0.2865,0.00033,11.2859]
[1778604876880,30.98,79912.21,82.6,0.2865,0.00033,11.2859]
[1778604877143,30.98,79912.06,82.6,0.28645,0.00033,11.28495]
[1778604878591,30.98,79914.08,82.6,0.28713,0.00033,11.29796]
[1778604881266,30.99,79916.96,82.6,0.28811,0.00033,11.31652]
[1778604881333,30.99,79917.6,82.6,0.28833,0.00033,11.32073]
[1778604883411,30.99,79922.5,82.6,0.28998,0.00033,11.35181]
[1778604886444,30.99,79923.28,82.6,0.29027,0.00033,11.35712]
[1778604886786,30.99,79923.28,82.6,0.29027,0.00033,11.35712]
[1778604887269,31.0,79925.02,82.6,0.29087,0.00033,11.36836]
[1778604887912,31.0,79925.02,82.6,0.29087,0.00033,11.36836]
[1778604888124,31.0,79927.72,82.6,0.29177,0.00033,11.38516]
[1778604889941,31.0,79928.52,82.6,0.29205,0.00033,11.39035]
[1778604890021,31.0,79928.52,82.6,0.29205,0.00033,11.39035]
[1778604890485,31.0,79929.19,82.6,0.29228,0.00033,11.39472]
[1778604890699,31.0,79929.19,82.6,0.29228,0.00033,11.39472]
[1778604891031,31.0,79936.42,82.6,0.29471,0.00034,11.43956]
[1778604892247,31.01,79945.82,82.6,0.29789,0.00034,11.49732]
[1778604892967,31.01,79945.82,82.6,0.29789,0.00034,11.49732]
[1778604894286,31.01,79940.52,82.6,0.29612,0.00034,11.46527]
[1778604895497,31.01,79942.41,82.6,0.29676,0.00034,11.47681]
[1778604895739,31.01,79942.41,82.6,0.29676,0.00034,11.47681]
[1778604895762,31.01,79943.21,82.6,0.29703,0.00034,11.48182]
[1778604896900,31.01,79943.21,82.6,0.29703,0.00034,11.48182]
[1778604899048,31.01,79941.49,82.6,0.29646,0.00034,11.47148]
[1778604899057,31.01,79942.35,82.6,0.29676,0.00034,11.47681]
[1778604903449,31.02,79943.68,82.6,0.29724,0.00034,11.48548]
[1778604903477,31.02,79943.68,82.6,0.29724,0.00034,11.48548]
[1778604903654,31.02,79937.14,82.6,0.29505,0.00034,11.44565]
[1778604904661,31.02,79926.72,82.6,0.29157,0.00033,11.38139]
[1778604906576,31.02,79928.68,82.6,0.29223,0.00033,11.39369]
[1778604907199,31.02,79928.68,82.6,0.29223,0.00033,11.39369]
[1778604907291,31.02,79926.05,82.6,0.29137,0.00033,11.37763]
[1778604908745,31.02,79926.13,82.6,0.29139,0.00033,11.37812]
[1778604909008,31.02,79926.13,82.6,0.29139,0.00033,11.37812]
[1778604909183,31.03,79925.82,82.6,0.2913,0.00033,11.37642]
[1778604909404,31.03,79925.82,82.6,0.2913,0.00033,11.37642]
[1778604909696,31.03,79926.06,82.6,0.29139,0.00033,11.37805]
[1778604912814,31.03,79927.88,82.6,0.29202,0.00033,11.38978]
[1778604914640,31.03,79926.42,82.6,0.29156,0.00033,11.38113]
[1778604914687,31.03,79926.42,82.6,0.29156,0.00033,11.38113]
[1778604914879,31.03,79926.42,82.6,0.29156,0.00033,11.38113]
[1778604914893,31.03,79926.42,82.6,0.29156,0.00033,11.38113]
[1778604914958,31.03,79926.42,82.6,0.29156,0.00033,11.38113]
[1778604914967,31.03,79926.42,82.6,0.29156,0.00033,11.38113]
[1778604915250,31.04,79915.92,82.6,0.28808,0.00033,11.31573]
[1778604916186,31.04,79907.96,82.6,0.28545,0.00033,11.26557]
[1778604917769,31.04,79905.5,82.6,0.28465,0.00033,11.25012]
[1778604917970,31.04,79905.5,82.6,0.28465,0.00033,11.25012]
[1778604918234,31.04,79905.5,82.6,0.28465,0.00033,11.25012]
[1778604918333,31.04,79910.35,82.6,0.28627,0.00033,11.28131]
[1778604918592,31.04,79910.35,82.6,0.28627,0.00033,11.28131]
[1778604918901,31.04,79915.73,82.6,0.28805,0.00033,11.31524]
[1778604920162,31.04,79915.73,82.6,0.28805,0.00033,11.31524]
[1778604920166,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604920349,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604920811,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604920818,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604920827,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604920846,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604921017,31.04,79918.59,82.6,0.28901,0.00033,11.33336]
[1778604921123,31.04,79923.04,82.6,0.2905,0.00033,11.36132]
[1778604921790,31.05,79928.6,82.6,0.29236,0.00033,11.39609]
[1778604924811,31.05,79936.18,82.6,0.29493,0.00033,11.44336]
[1778604926825,31.05,79931.34,82.6,0.29333,0.00033,11.41392]
[1778604927355,31.05,79931.34,82.6,0.29333,0.00033,11.41392]
[1778604928236,31.05,79931.34,82.6,0.29333,0.00033,11.41392]
[1778604928243,31.06,79931.61,82.6,0.29344,0.00033,11.41595]
[1778604928494,31.06,79931.61,82.6,0.29344,0.00033,11.41595]
[1778604930300,31.06,79932.41,82.6,0.2937,0.00033,11.42088]
[1778604930393,31.06,79935.25,82.6,0.29466,0.00033,11.43852]
[1778604930540,31.06,79935.25,82.6,0.29466,0.00033,11.43852]
[1778604930571,31.06,79935.25,82.6,0.29466,0.00033,11.43852]
[1778604930857,31.06,79931.43,82.6,0.29339,0.00033,11.41503]
[1778604931864,31.06,79927.05,82.6,0.29182,0.00033,11.3798]
[1778604936899,31.07,79925.84,82.6,0.29145,0.00033,11.37287]
[1778604941934,31.07,79927.22,82.6,0.29194,0.00033,11.38202]
[1778604946969,31.08,79925.11,82.6,0.29128,0.00033,11.36955]
[1778604947981,31.08,79925.11,82.6,0.29128,0.00033,11.36955]
[1778604948363,31.08,79925.11,82.6,0.29128,0.00033,11.36955]
[1778604948310,31.08,79928.25,82.6,0.29234,0.00033,11.38933]
[1778604948983,31.08,79941.86,82.6,0.29689,0.00034,11.47281]
[1778604950359,31.08,79946.02,82.6,0.29831,0.00034,11.49829]
[1778604950422,31.08,79946.02,82.6,0.29831,0.00034,11.49829]
[1778604952209,31.08,79946.28,82.6,0.29839,0.00034,11.49986]
[1778604952362,31.08,79946.28,82.6,0.29839,0.00034,11.49986]
[1778604952365,31.08,79944.66,82.6,0.29786,0.00034,11.49028]
[1778604953012,31.08,79949.47,82.6,0.29948,0.00034,11.51934]
[1778604953446,31.08,79949.47,82.6,0.29948,0.00034,11.51934]
[1778604954019,31.09,79955.12,82.6,0.3014,0.00034,11.55346]
[1778604954719,31.09,79955.12,82.6,0.3014,0.00034,11.55346]
[1778604955026,31.09,79958.65,82.6,0.3026,0.00034,11.57462]
[1778604957966,31.09,79959.07,82.6,0.30275,0.00034,11.57717]
[1778604960167,31.09,79956.02,82.6,0.30172,0.00034,11.55904]
[1778604960268,31.09,79956.02,82.6,0.30172,0.00034,11.55904]
[1778604962287,31.09,79964.88,82.6,0.30473,0.00034,11.61171]
[1778604963128,31.09,79964.88,82.6,0.30473,0.00034,11.61171]
[1778604963313,31.09,79971.51,82.6,0.30698,0.00034,11.65064]
[1778604964386,31.09,79974.34,82.6,0.30794,0.00034,11.66705]
[1778604967224,31.09,79979.73,82.6,0.30977,0.00034,11.69818]
[1778604969811,31.08,79982.43,82.6,0.31069,0.00034,11.7136]
[1778604969847,31.08,79982.43,82.6,0.31069,0.00034,11.7136]
[1778604969956,31.08,79982.43,82.6,0.31069,0.00034,11.7136]
[1778604970392,31.08,79988.82,82.6,0.31287,0.00034,11.75011]
[1778604970513,31.08,79988.82,82.6,0.31287,0.00034,11.75011]
[1778604970563,31.08,79988.82,82.6,0.31287,0.00034,11.75011]
[1778604971138,31.08,79993.43,82.6,0.31446,0.00034,11.77632]
[1778604973034,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973053,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973070,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973080,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973133,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973173,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973197,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973315,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973327,31.08,79995.56,82.6,0.31519,0.00034,11.78832]
[1778604973352,31.08,80007.8,82.6,0.31941,0.00035,11.85675]
[1778604973647,31.08,80007.8,82.6,0.31941,0.00035,11.85675]
[1778604974384,31.08,80007.8,82.6,0.31941,0.00035,11.85675]
[1778604975371,31.08,80011.17,82.6,0.32058,0.00035,11.87529]
[1778604976224,31.08,80009.59,82.6,0.32002,0.00035,11.86647]
[1778604976650,31.08,80007.41,82.6,0.31926,0.00035,11.85431]
[1778604976998,31.08,80007.41,82.6,0.31926,0.00035,11.85431]
[1778604977190,31.08,79998.32,82.6,0.31612,0.00035,11.80352]
[1778604978351,31.08,79998.32,82.6,0.31612,0.00035,11.80352]
[1778604978364,31.08,79997.03,82.6,0.31566,0.00034,11.79602]
[1778604979846,31.08,79999.56,82.6,0.31653,0.00035,11.81026]
[1778604980200,31.08,79999.56,82.6,0.31653,0.00035,11.81026]
[1778604980211,31.08,80006.4,82.6,0.31889,0.00035,11.84845]
[1778604982156,31.08,80008.55,82.6,0.31964,0.00035,11.86034]
[1778604986823,31.07,80009.34,82.6,0.31989,0.00035,11.86433]
[1778604987260,31.07,80004.68,82.6,0.31827,0.00035,11.83835]
[1778604988324,31.07,80004.68,82.6,0.31827,0.00035,11.83835]
[1778604988861,31.07,80003.45,82.6,0.31783,0.00035,11.83136]
[1778604989702,31.07,80000.4,82.6,0.31677,0.00035,11.81417]
[1778604990281,31.07,79994.29,82.6,0.31465,0.00034,11.77959]
[1778604990919,31.07,79994.29,82.6,0.31465,0.00034,11.77959]
[1778604991374,31.07,79994.29,82.6,0.31465,0.00034,11.77959]
[1778604991377,31.06,80000.5,82.6,0.31669,0.00035,11.80638]
[1778604997338,31.06,80001.87,82.6,0.31713,0.00035,11.81357]
[1778604997879,31.06,80001.87,82.6,0.31713,0.00035,11.81347]
[1778604997931,31.06,80001.87,82.6,0.31713,0.00035,11.81347]
[1778604998338,31.06,80001.9,82.6,0.31713,0.00035,11.8136]
[1778604998503,31.06,80001.9,82.6,0.31713,0.00035,11.8136]
[1778605000272,31.06,79998.52,82.6,0.31596,0.00035,11.79457]
[1778605001716,31.06,79994.62,82.6,0.31462,0.00034,11.7725]
[1778605004683,31.06,79996.59,82.6,0.31529,0.00035,11.78364]
[1778605004687,31.06,79996.59,82.6,0.31529,0.00035,11.78364]
[1778605008409,31.06,79989.27,82.6,0.31277,0.00034,11.74206]
[1778605008880,31.06,79989.27,82.6,0.31277,0.00034,11.74206]
[1778605009411,31.06,79989.27,82.6,0.31277,0.00034,11.74206]
[1778605009567,31.06,79989.27,82.6,0.31277,0.00034,11.74208]
[1778605010414,31.06,79989.27,82.6,0.31277,0.00034,11.74208]
[1778605012197,31.06,79991.19,82.6,0.31344,0.00034,11.75306]
[1778605017806,31.06,79993.69,82.6,0.3143,0.00034,11.76728]
[1778605019336,31.06,79993.7,82.6,0.3143,0.00034,11.76734]
[1778605019576,31.06,79994.4,82.6,0.31454,0.00034,11.7713]
[1778605019583,31.06,79998.64,82.6,0.31601,0.00035,11.79526]
[1778605021373,31.06,79998.64,82.6,0.31601,0.00035,11.79526]
[1778605020492,31.06,80004.88,82.6,0.31816,0.00035,11.83026]
[1778605022111,31.06,80009.05,82.6,0.31961,0.00035,11.85344]
[1778605026932,31.06,80013.55,82.6,0.32118,0.00035,11.87843]
[1778605030173,31.06,80014.76,82.6,0.3216,0.00035,11.8851]
[1778605030250,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605030681,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605030706,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605030768,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605030779,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605030821,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605030881,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605031316,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605031359,31.06,80016.97,82.6,0.32237,0.00035,11.89722]
[1778605031432,31.06,80018.92,82.6,0.32306,0.00035,11.90795]
[1778605032107,31.06,80037.11,82.6,0.32942,0.00035,12.00574]
[1778605032846,31.06,80037.11,82.6,0.32942,0.00035,12.00574]
[1778605033113,31.06,80037.11,82.6,0.32942,0.00035,12.00574]
[1778605033163,31.06,80044.53,82.6,0.33203,0.00035,12.0448]
[1778605036059,31.06,80045.6,82.6,0.33241,0.00035,12.05038]
[1778605036159,31.06,80046.41,82.6,0.3327,0.00035,12.05459]
[1778605036834,31.06,80046.41,82.6,0.3327,0.00035,12.05459]
[1778605036910,31.06,80046.41,82.6,0.3327,0.00035,12.05459]
[1778605036917,31.06,80043.45,82.6,0.33165,0.00035,12.03907]
[1778605037623,31.06,80038.54,82.6,0.32992,0.00035,12.01319]
[1778605039637,31.06,80033.39,82.6,0.32811,0.00035,11.98581]
[1778605040881,31.06,80033.39,82.6,0.32811,0.00035,11.98581]
[1778605044408,31.06,80030.37,82.6,0.32704,0.00035,11.96957]
[1778605049975,31.05,80032.95,82.6,0.32793,0.00035,11.98323]
[1778605051521,31.05,80033.52,82.6,0.32813,0.00035,11.98626]
[1778605051721,31.05,80033.48,82.6,0.32803,0.00035,11.97802]
[1778605054445,31.05,80033.45,82.6,0.32802,0.00035,11.9779]
[1778605054410,31.05,80038.41,82.6,0.32976,0.00035,12.00427]
[1778605055195,31.05,80047.22,82.6,0.33287,0.00035,12.05051]
[1778605056213,31.05,80047.22,82.6,0.33287,0.00035,12.05051]
[1778605056381,31.05,80047.22,82.6,0.33287,0.00035,12.05051]
[1778605060784,31.05,80050.83,82.6,0.33414,0.00035,12.06918]
[1778605061798,31.05,80050.83,82.6,0.33414,0.00035,12.06918]
[1778605061898,31.05,80052.12,82.6,0.33459,0.00035,12.07582]
[1778605064447,31.05,80051.54,82.6,0.33438,0.00035,12.07274]
[1778605064623,31.05,80050.19,82.6,0.33389,0.00035,12.06561]
[1778605064812,31.05,80048.47,82.6,0.33329,0.00035,12.05668]
[1778605067955,31.05,80044.87,82.6,0.33201,0.00035,12.03779]
[1778605068192,31.05,80044.87,82.6,0.33201,0.00035,12.03779]
[1778605068252,31.05,80044.87,82.6,0.33201,0.00035,12.03779]
[1778605068331,31.05,80044.87,82.6,0.33201,0.00035,12.03779]
[1778605068476,31.05,80044.87,82.6,0.33201,0.00035,12.03779]
[1778605068423,31.05,80042.06,82.6,0.33101,0.00035,12.023]
[1778605068568,31.05,80042.06,82.6,0.33101,0.00035,12.023]
[1778605068672,31.05,80042.06,82.6,0.33101,0.00035,12.023]
[1778605068812,31.05,80042.06,82.6,0.33101,0.00035,12.023]
[1778605069404,31.05,80019.52,82.6,0.3231,0.00035,11.90216]
[1778605069541,31.05,80019.52,82.6,0.3231,0.00035,11.90216]
[1778605070085,31.05,80019.52,82.6,0.3231,0.00035,11.90216]
[1778605070254,31.05,80006.68,82.6,0.31863,0.00035,11.83125]
[1778605071639,31.05,80006.02,82.6,0.3184,0.00035,11.82758]
[1778605071975,31.05,80006.02,82.6,0.3184,0.00035,11.82758]
[1778605072012,31.05,80006.02,82.6,0.3184,0.00035,11.82758]
[1778605073691,31.05,80011.17,82.6,0.32019,0.00035,11.85619]
[1778605073845,31.05,80011.17,82.6,0.32019,0.00035,11.85619]
[1778605075386,31.05,80011.9,82.6,0.32044,0.00035,11.86021]
[1778605078865,31.04,80014.99,82.6,0.32151,0.00035,11.8771]
[1778605078917,31.04,80012.74,82.6,0.32073,0.00035,11.86471]
[1778605083397,31.04,80014.62,82.6,0.32137,0.00035,11.87495]
[1778605085966,31.04,80019.88,82.6,0.32319,0.00035,11.90355]
[1778605086973,31.04,80026.26,82.6,0.32542,0.00035,11.93813]
[1778605090572,31.04,80025.83,82.6,0.32525,0.00035,11.93558]
[1778605090609,31.04,80025.83,82.6,0.32525,0.00035,11.93558]
[1778605090634,31.04,80025.83,82.6,0.32525,0.00035,11.93558]
[1778605091367,31.04,80025.83,82.6,0.32525,0.00035,11.93558]
[1778605091447,31.03,80022.94,82.6,0.32423,0.00035,11.91977]
[1778605092009,31.03,80018.67,82.6,0.32274,0.00035,11.8965]
[1778605092938,31.03,80018.67,82.6,0.32274,0.00035,11.8965]
[1778605096687,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605096801,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097046,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097060,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097105,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097117,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097138,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097208,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097385,31.03,80015.71,82.6,0.3217,0.00035,11.88009]
[1778605097516,31.03,80010.91,82.6,0.32001,0.00035,11.85337]
[1778605097644,31.03,80010.91,82.6,0.32001,0.00035,11.85337]
[1778605097838,31.03,80010.91,82.6,0.32001,0.00035,11.85337]
[1778605097885,31.03,80010.91,82.6,0.32001,0.00035,11.85337]
[1778605098004,31.03,80010.91,82.6,0.32001,0.00035,11.85337]
[1778605098468,31.03,79992.99,82.6,0.3138,0.00034,11.75269]
[1778605100067,31.03,79984.4,82.6,0.31084,0.00034,11.70344]
[1778605102013,31.03,79981.8,82.6,0.30995,0.00034,11.68841]
[1778605102018,31.03,79981.8,82.6,0.30995,0.00034,11.68841]
[1778605102020,31.03,79981.8,82.6,0.30995,0.00034,11.68841]
[1778605102048,31.03,79981.8,82.6,0.30995,0.00034,11.68841]
[1778605102057,31.03,79981.8,82.6,0.30995,0.00034,11.68841]
[1778605102116,31.03,79982.47,82.6,0.31018,0.00034,11.69228]
[1778605102750,31.03,79982.47,82.6,0.31018,0.00034,11.69228]
[1778605103702,31.03,79982.53,82.6,0.31019,0.00034,11.69255]
[1778605104289,31.03,79982.53,82.6,0.31019,0.00034,11.69255]
[1778605104548,31.03,79982.53,82.6,0.31019,0.00034,11.69255]
[1778605105724,31.03,79980.15,82.6,0.30937,0.00034,11.67864]
[1778605106529,31.03,79980.15,82.6,0.30937,0.00034,11.67864]
[1778605109039,31.02,79977.84,82.6,0.30857,0.00034,11.66506]
[1778605109139,31.02,79978.36,82.6,0.30874,0.00034,11.66804]
[1778605113020,31.02,79979.5,82.6,0.30902,0.00034,11.6663]
[1778605113228,31.02,79979.5,82.6,0.30902,0.00034,11.6663]
[1778605113330,31.02,79982.38,82.6,0.31,0.00034,11.68291]
[1778605114705,31.02,79983.71,82.6,0.31046,0.00034,11.69058]
[1778605116279,31.02,79985.41,82.6,0.31104,0.00034,11.70037]
[1778605121739,31.02,79984.0,82.6,0.31055,0.00034,11.6921]
[1778605124244,31.02,79979.05,82.6,0.30884,0.00034,11.66336]
[1778605124757,31.02,79979.05,82.6,0.30884,0.00034,11.66336]
[1778605124887,31.02,79979.05,82.6,0.30884,0.00034,11.66336]
[1778605125251,31.02,79973.01,82.6,0.30678,0.00034,11.62809]
[1778605127165,31.02,79970.45,82.6,0.3059,0.00034,11.61303]
[1778605127702,31.02,79970.35,82.6,0.30587,0.00034,11.61243]
[1778605133308,31.02,79970.57,82.6,0.30595,0.00034,11.61394]
[1778605138343,31.02,79970.43,82.6,0.30592,0.00034,11.61334]
[1778605144385,31.02,79972.0,82.6,0.30647,0.00034,11.62282]
[1778605145200,31.02,79972.0,82.6,0.30647,0.00034,11.62282]
[1778605145249,31.02,79972.0,82.6,0.30647,0.00034,11.62282]
[1778605145392,31.02,79975.28,82.6,0.30759,0.00034,11.64207]
[1778605146399,31.03,79982.65,82.6,0.31013,0.00034,11.685]
[1778605151434,31.03,79986.13,82.6,0.31134,0.00034,11.70531]
[1778605156469,31.03,79985.65,82.6,0.31118,0.00034,11.7027]
[1778605161965,31.03,79983.91,82.6,0.31059,0.00034,11.69283]
[1778605162237,31.03,79983.91,82.6,0.31059,0.00034,11.69283]
[1778605162518,31.03,79984.66,82.6,0.31085,0.00034,11.69717]
[1778605162706,31.03,79984.66,82.6,0.31085,0.00034,11.69717]
[1778605163597,31.03,79983.42,82.6,0.31043,0.00034,11.69005]
[1778605163626,31.03,79983.42,82.6,0.31043,0.00034,11.69005]
[1778605164062,31.03,79983.42,82.6,0.31043,0.00034,11.69005]
[1778605164538,31.03,79978.04,82.6,0.30858,0.00034,11.65885]
[1778605169329,31.03,79975.84,82.6,0.30783,0.00034,11.6461]
[1778605169860,31.03,79977.78,82.6,0.3085,0.00034,11.65742]
[1778605170581,31.03,79978.72,82.6,0.30882,0.00034,11.66296]
[1778605171021,31.03,79978.72,82.6,0.30882,0.00034,11.66296]
[1778605171588,31.03,79977.97,82.6,0.30847,0.00034,11.65047]
[1778605173414,31.03,79978.37,82.6,0.3086,0.00034,11.6528]
[1778605173602,31.03,79979.14,82.6,0.30887,0.00034,11.65728]
[1778605174064,31.03,79979.14,82.6,0.30887,0.00034,11.65728]
[1778605174609,31.03,79979.65,82.6,0.30904,0.00034,11.66025]
[1778605179553,31.03,79979.15,82.6,0.30887,0.00034,11.65734]
[1778605180548,31.03,79979.15,82.6,0.30887,0.00034,11.65734]
[1778605179645,31.03,79979.22,82.6,0.3089,0.00034,11.65775]
[1778605180997,31.03,79979.22,82.6,0.3089,0.00034,11.65775]
[1778605182231,31.04,79985.74,82.6,0.31114,0.00034,11.69558]
[1778605182665,31.04,79980.47,82.6,0.30933,0.00034,11.66517]
[1778605184503,31.04,79980.47,82.6,0.30933,0.00034,11.66517]
[1778605184601,31.04,79979.06,82.6,0.30886,0.00034,11.65712]
[1778605186512,31.04,79978.72,82.6,0.30874,0.00034,11.65514]
[1778605186613,31.04,79978.68,82.6,0.30873,0.00034,11.65492]
[1778605189033,31.04,79978.75,82.6,0.30876,0.00034,11.6554]
[1778605189134,31.04,79978.64,82.6,0.30872,0.00034,11.65483]
[1778605189734,31.04,79978.48,82.6,0.30867,0.00034,11.6539]
[1778605192857,31.04,79975.45,82.6,0.30764,0.00034,11.63641]
[1778605193432,31.04,79975.45,82.6,0.30764,0.00034,11.63641]
[1778605200012,31.05,79976.42,82.6,0.308,0.00034,11.64258]
[1778605200486,31.05,79976.42,82.6,0.308,0.00034,11.64258]
[1778605200572,31.05,79976.42,82.6,0.308,0.00034,11.64258]
[1778605200668,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605200769,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605200799,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605201066,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605201127,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605201384,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605201478,31.05,79977.7,82.6,0.30845,0.00034,11.65011]
[1778605201501,31.05,79988.52,82.6,0.31217,0.00034,11.71265]
[1778605202298,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605202963,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605203077,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605203153,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605203189,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605203368,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605203403,31.05,80010.22,82.6,0.31969,0.00035,11.83509]
[1778605203408,31.05,80011.12,82.6,0.32,0.00035,11.84011]
[1778605203957,31.05,80011.12,82.6,0.32,0.00035,11.84011]
[1778605203974,31.05,80011.12,82.6,0.32,0.00035,11.84011]
[1778605204584,31.05,79998.55,82.6,0.31564,0.00035,11.76978]
[1778605204725,31.05,79998.55,82.6,0.31564,0.00035,11.76978]
[1778605205558,31.05,79998.55,82.6,0.31564,0.00035,11.76978]
[1778605205622,31.05,79986.18,82.6,0.31137,0.00034,11.69934]
[1778605205761,31.05,79986.18,82.6,0.31137,0.00034,11.69934]
[1778605207417,31.05,79983.21,82.6,0.31035,0.00034,11.68223]
[1778605207564,31.05,79977.08,82.6,0.30825,0.00034,11.64668]
[1778605208415,31.05,79977.08,82.6,0.30825,0.00034,11.64668]
[1778605208463,31.05,79977.08,82.6,0.30825,0.00034,11.64668]
[1778605208557,31.05,79977.08,82.6,0.30825,0.00034,11.64668]
[1778605208585,31.05,79965.97,82.6,0.30445,0.00034,11.58151]
[1778605208805,31.05,79965.97,82.6,0.30445,0.00034,11.58151]
[1778605209247,31.05,79965.97,82.6,0.30445,0.00034,11.58151]
[1778605209373,31.05,79965.97,82.6,0.30445,0.00034,11.58151]
[1778605209497,31.05,79971.38,82.6,0.3063,0.00034,11.61339]
[1778605210073,31.05,79980.28,82.6,0.30935,0.00034,11.66541]
[1778605210911,31.05,79980.28,82.6,0.30935,0.00034,11.66541]
[1778605211224,31.05,79980.28,82.6,0.30935,0.00034,11.66541]
[1778605211237,31.05,79980.28,82.6,0.30935,0.00034,11.66541]
[1778605211312,31.05,79980.28,82.6,0.30935,0.00034,11.66541]
[1778605211576,31.05,79986.26,82.6,0.31141,0.00034,11.69999]
[1778605211758,31.05,79986.26,82.6,0.31141,0.00034,11.69999]
[1778605212147,31.05,79986.26,82.6,0.31141,0.00034,11.69999]
[1778605212212,31.05,79986.26,82.6,0.31141,0.00034,11.69999]
[1778605212408,31.05,79986.26,82.6,0.31141,0.00034,11.69999]
[1778605212562,31.05,79974.72,82.6,0.30745,0.00034,11.6331]
[1778605213141,31.05,79974.72,82.6,0.30745,0.00034,11.6331]
[1778605213212,31.05,79959.44,82.6,0.30224,0.00034,11.54286]
[1778605213968,31.05,79953.65,82.6,0.30028,0.00034,11.50825]
[1778605214986,31.05,79953.65,82.6,0.30028,0.00034,11.50825]
[1778605215196,31.05,79953.65,82.6,0.30028,0.00034,11.50825]
[1778605216152,31.05,79944.02,82.6,0.29703,0.00034,11.45018]
[1778605218348,31.05,79943.88,82.6,0.29699,0.00034,11.44946]
[1778605218390,31.05,79943.88,82.6,0.29699,0.00034,11.44946]
[1778605218538,31.05,79944.55,82.6,0.29723,0.00034,11.45367]
[1778605219537,31.05,79944.55,82.6,0.29723,0.00034,11.45367]
[1778605219583,31.05,79937.48,82.6,0.29485,0.00034,11.4105]
[1778605219932,31.05,79937.48,82.6,0.29485,0.00034,11.4105]
[1778605220523,31.05,79933.8,82.6,0.29362,0.00034,11.38788]
[1778605221265,31.05,79933.8,82.6,0.29362,0.00034,11.38788]
[1778605221364,31.06,79936.87,82.6,0.29465,0.00034,11.40688]
[1778605222059,31.06,79936.87,82.6,0.29465,0.00034,11.40688]
[1778605222147,31.06,79936.87,82.6,0.29465,0.00034,11.40688]
[1778605222482,31.06,79936.87,82.6,0.29465,0.00034,11.40688]
[1778605222488,31.06,79936.87,82.6,0.29465,0.00034,11.40688]
[1778605222961,31.06,79942.92,82.6,0.2967,0.00034,11.44414]
[1778605225658,31.06,79948.26,82.6,0.29852,0.00034,11.47694]
[1778605228306,31.06,79948.66,82.6,0.29867,0.00034,11.47947]
[1778605229281,31.06,79951.37,82.6,0.29959,0.00034,11.49593]
[1778605232821,31.07,79952.9,82.6,0.30002,0.00034,11.49733]
[1778605233486,31.07,79957.67,82.6,0.30165,0.00034,11.52602]
[1778605234109,31.07,79957.67,82.6,0.30165,0.00034,11.52602]
[1778605236168,31.07,79962.99,82.6,0.30346,0.00034,11.55788]
[1778605236546,31.07,79962.99,82.6,0.30346,0.00034,11.55788]
[1778605236574,31.07,79963.65,82.6,0.30369,0.00034,11.56188]
[1778605237227,31.07,79963.65,82.6,0.30369,0.00034,11.56188]
[1778605237682,31.07,79963.65,82.6,0.30369,0.00034,11.56188]
[1778605237398,31.07,79965.64,82.6,0.30438,0.00034,11.57374]
[1778605238203,31.07,79965.24,82.6,0.30424,0.00034,11.57145]
[1778605239613,31.07,79965.24,82.6,0.30424,0.00034,11.57145]
[1778605239660,31.08,79963.79,82.6,0.30377,0.00034,11.56316]
[1778605240327,31.08,79963.79,82.6,0.30377,0.00034,11.56316]
[1778605240376,31.08,79964.65,82.6,0.30406,0.00034,11.56826]
[1778605244622,31.08,79970.27,82.6,0.30601,0.00034,11.60203]
[1778605245520,31.08,79970.27,82.6,0.30601,0.00034,11.60203]
[1778605245625,31.08,79970.27,82.6,0.30601,0.00034,11.60203]
[1778605245746,31.08,79970.27,82.6,0.30601,0.00034,11.60203]
[1778605245659,31.08,79970.67,82.6,0.30615,0.00034,11.60438]
[1778605245860,31.08,79970.67,82.6,0.30615,0.00034,11.60438]
[1778605245950,31.08,79970.67,82.6,0.30615,0.00034,11.60438]
[1778605246668,31.09,79981.84,82.6,0.30999,0.00034,11.66967]
[1778605247128,31.09,79992.54,82.6,0.31367,0.00034,11.73098]
[1778605249643,31.09,79999.49,82.6,0.31609,0.00035,11.77059]
[1778605252969,31.09,80002.46,82.6,0.31713,0.00035,11.78741]
[1778605254968,31.09,80002.39,82.6,0.31711,0.00035,11.78715]
[1778605260406,31.1,80002.61,82.6,0.31721,0.00035,11.7887]
[1778605261243,31.1,80002.9,82.6,0.31731,0.00035,11.79038]
[1778605261278,31.1,80002.9,82.6,0.31731,0.00035,11.79038]
[1778605261501,31.1,80011.14,82.6,0.32018,0.00035,11.83623]
[1778605262059,31.1,80011.14,82.6,0.32018,0.00035,11.83623]
[1778605262843,31.1,80012.76,82.6,0.32074,0.00035,11.84518]
[1778605262963,31.1,80012.76,82.6,0.32074,0.00035,11.84518]
[1778605263935,31.1,80013.62,82.6,0.32104,0.00035,11.84993]
[1778605264363,31.1,80014.14,82.6,0.32122,0.00035,11.85279]
[1778605267113,31.1,80015.77,82.6,0.3218,0.00035,11.86186]
[1778605269686,31.1,80021.98,82.6,0.32398,0.00035,11.89592]
[1778605271298,31.1,80027.31,82.6,0.32584,0.00035,11.92474]
[1778605276333,31.1,80031.93,82.6,0.32748,0.00035,11.94973]
[1778605278347,31.11,80027.31,82.6,0.32586,0.00035,11.92507]
[1778605283382,31.11,80030.74,82.6,0.32708,0.00035,11.94371]
[1778605284389,31.11,80035.71,82.6,0.32883,0.00035,11.97021]
[1778605287304,31.11,80034.93,82.6,0.32856,0.00035,11.9661]
[1778605288795,31.11,80036.2,82.6,0.329,0.00035,11.97287]
[1778605293116,31.11,80033.19,82.6,0.32786,0.00035,11.94898]
[1778605293454,31.11,80033.12,82.6,0.32784,0.00035,11.94864]
[1778605294983,31.12,80033.15,82.6,0.32791,0.00035,11.94965]
[1778605295468,31.13,80023.33,82.6,0.32453,0.00035,11.89781]
[1778605296475,31.14,80018.25,82.6,0.3228,0.00035,11.87099]
[1778605300503,31.16,80025.7,82.6,0.32549,0.00035,11.91263]
[1778605302573,31.16,80020.12,82.6,0.32355,0.00035,11.88264]
[1778605304629,31.16,80019.6,82.6,0.32338,0.00035,11.87987]
[1778605304634,31.16,80019.78,82.6,0.32344,0.00035,11.88094]
[1778605309784,31.16,80018.43,82.6,0.32299,0.00035,11.87381]
[1778605309832,31.16,80018.43,82.6,0.32299,0.00035,11.87381]
[1778605311580,31.17,80013.3,82.6,0.32121,0.00035,11.84586]
[1778605316615,31.17,80013.75,82.6,0.32138,0.00035,11.84861]
[1778605320793,31.17,80013.81,82.6,0.32142,0.00035,11.8492]
[1778605321650,31.17,80020.96,82.6,0.32391,0.00035,11.8882]
[1778605323664,31.18,80024.82,82.6,0.32528,0.00035,11.90932]
[1778605328699,31.18,80026.38,82.6,0.32584,0.00035,11.91798]
[1778605333735,31.18,80025.79,82.6,0.32566,0.00035,11.9151]
[1778605338770,31.19,80030.22,82.6,0.32722,0.00035,11.93906]
[1778605340784,31.19,80036.04,82.6,0.32926,0.00035,11.96998]
[1778605340885,31.19,80036.04,82.6,0.32926,0.00035,11.96998]
[1778605341791,31.19,80038.74,82.6,0.33022,0.00035,11.98426]
[1778605342798,31.19,80048.33,82.6,0.33359,0.00035,12.03426]
[1778605343805,31.19,80052.3,82.6,0.33499,0.00035,12.0547]
[1778605349703,31.2,80050.84,82.6,0.33452,0.00035,12.04786]
[1778605351697,31.2,80041.03,82.6,0.33099,0.00035,11.98912]
[1778605351849,31.2,80041.03,82.6,0.33099,0.00035,11.98912]
[1778605351861,31.2,80034.99,82.6,0.32887,0.00035,11.95736]
[1778605356451,31.2,80032.98,82.6,0.32817,0.00035,11.94679]
[1778605356479,31.2,80032.98,82.6,0.32817,0.00035,11.94679]
[1778605361576,31.2,80031.14,82.6,0.32753,0.00035,11.93716]
[1778605362215,31.2,80030.7,82.6,0.32738,0.00035,11.93485]
[1778605362755,31.2,80030.7,82.6,0.32738,0.00035,11.93485]
[1778605362826,31.2,80036.23,82.6,0.32932,0.00035,11.96419]
[1778605363718,31.2,80044.09,82.6,0.33208,0.00035,12.00539]
[1778605365552,31.2,80047.99,82.6,0.33346,0.00035,12.02563]
[1778605367736,31.2,80051.0,82.6,0.33452,0.00035,12.04118]
[1778605367836,31.2,80053.06,82.6,0.33526,0.00035,12.0518]
[1778605373011,31.2,80055.31,82.6,0.33604,0.00035,12.06313]
[1778605374764,31.2,80051.78,82.6,0.33479,0.00035,12.04505]
[1778605374806,31.2,80051.78,82.6,0.33479,0.00035,12.04505]
[1778605374820,31.2,80049.67,82.6,0.33405,0.00035,12.03419]
[1778605376035,31.2,80053.73,82.6,0.33547,0.00035,12.05496]
[1778605378125,31.2,80054.2,82.6,0.33563,0.00035,12.05728]
[1778605380692,31.2,80054.4,82.6,0.33569,0.00035,12.05815]
[1778605380755,31.2,80054.4,82.6,0.33569,0.00035,12.05815]
[1778605380819,31.2,80054.18,82.6,0.3356,0.00035,12.05686]
[1778605381347,31.2,80054.18,82.6,0.3356,0.00035,12.05686]
[1778605387012,31.19,80055.18,82.6,0.33595,0.00035,12.06183]
[1778605391482,31.19,80059.54,82.6,0.33748,0.00035,12.08385]
[1778605398189,31.18,80056.42,82.6,0.33633,0.00035,12.06739]
[1778605402217,31.18,80052.51,82.6,0.33493,0.00035,12.04709]
[1778605406023,31.18,80053.87,82.6,0.33539,0.00035,12.05387]
[1778605406122,31.18,80053.87,82.6,0.33539,0.00035,12.05387]
[1778605406358,31.18,80053.87,82.6,0.33539,0.00035,12.05387]
[1778605406788,31.17,80044.44,82.6,0.33206,0.00035,12.00511]
[1778605407873,31.17,80032.49,82.6,0.32785,0.00035,11.94209]
[1778605408833,31.17,80032.49,82.6,0.32785,0.00035,11.94209]
[1778605408867,31.17,80028.64,82.6,0.3265,0.00035,11.92152]
[1778605409458,31.17,80028.64,82.6,0.3265,0.00035,11.92152]
[1778605409520,31.17,80024.95,82.6,0.32521,0.00035,11.90172]
[1778605414607,31.17,80031.75,82.6,0.32749,0.00035,11.92997]
[1778605416391,31.17,80034.6,82.6,0.32849,0.00035,11.94508]
[1778605416980,31.17,80035.47,82.6,0.32879,0.00035,11.94961]
[1778605417392,31.17,80035.47,82.6,0.32879,0.00035,11.94961]
[1778605417656,31.17,80035.47,82.6,0.32879,0.00035,11.94961]
[1778605417741,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418254,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418297,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418309,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418309,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418315,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418335,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418368,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418497,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418528,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418548,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418637,31.17,80044.17,82.6,0.33185,0.00035,11.99531]
[1778605418843,31.17,80059.72,82.6,0.33734,0.00035,12.07524]
[1778605419284,31.17,80059.72,82.6,0.33734,0.00035,12.07524]
[1778605419348,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420373,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420374,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420442,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420496,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420545,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420683,31.17,80066.11,82.6,0.33961,0.00036,12.10737]
[1778605420785,31.17,80069.64,82.6,0.34085,0.00036,12.12491]
[1778605421457,31.17,80069.64,82.6,0.34085,0.00036,12.12491]
[1778605424771,31.16,80072.85,82.6,0.34198,0.00036,12.14063]
[1778605428368,31.16,80074.22,82.6,0.34245,0.00036,12.14711]
[1778605428780,31.16,80074.22,82.6,0.34245,0.00036,12.14711]
[1778605431675,31.16,80075.07,82.6,0.34274,0.00036,12.15108]
[1778605431676,31.16,80075.07,82.6,0.34274,0.00036,12.15108]
[1778605434453,31.15,80080.36,82.6,0.3446,0.00036,12.1767]
[1778605439468,31.15,80078.66,82.6,0.34397,0.00036,12.16804]
[1778605439543,31.15,80078.66,82.6,0.34397,0.00036,12.16804]
[1778605439582,31.15,80078.66,82.6,0.34397,0.00036,12.16804]
[1778605439695,31.15,80078.66,82.6,0.34397,0.00036,12.16804]
[1778605439702,31.15,80078.66,82.6,0.34397,0.00036,12.16804]
[1778605439737,31.14,80079.79,82.6,0.34436,0.00036,12.17349]
[1778605440075,31.14,80079.79,82.6,0.34436,0.00036,12.17349]
[1778605440856,31.14,80086.3,82.6,0.34668,0.00036,12.20495]
[1778605442577,31.14,80089.63,82.6,0.34788,0.00036,12.22097]
[1778605443064,31.14,80090.23,82.6,0.34809,0.00036,12.22377]
[1778605443516,31.14,80090.95,82.6,0.34834,0.00036,12.22714]
[1778605444745,31.14,80090.95,82.6,0.34834,0.00036,12.22714]
[1778605450091,31.14,80094.18,82.6,0.34948,0.00036,12.24229]
[1778605452656,31.13,80094.62,82.6,0.34963,0.00036,12.24429]
[1778605453205,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453214,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453217,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453219,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453250,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453304,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453462,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605453467,31.13,80095.08,82.6,0.34979,0.00036,12.24642]
[1778605454593,31.13,80101.19,82.6,0.35199,0.00036,12.27512]
[1778605455183,31.13,80101.19,82.6,0.35199,0.00036,12.27512]
[1778605455236,31.13,80101.19,82.6,0.35199,0.00036,12.27512]
[1778605455295,31.13,80101.19,82.6,0.35199,0.00036,12.27512]
[1778605455692,31.13,80101.19,82.6,0.35199,0.00036,12.27512]
[1778605458305,31.13,80097.8,82.6,0.35075,0.00036,12.25898]
[1778605458450,31.13,80097.8,82.6,0.35075,0.00036,12.25898]
[1778605458696,31.13,80097.8,82.6,0.35075,0.00036,12.25898]
[1778605458733,31.13,80097.8,82.6,0.35075,0.00036,12.25898]
[1778605458900,31.13,80097.8,82.6,0.35075,0.00036,12.25898]
[1778605458829,31.13,80096.65,82.6,0.35033,0.00036,12.25349]
[1778605459628,31.13,80088.34,82.6,0.34734,0.00036,12.2138]
[1778605461457,31.13,80085.53,82.6,0.34633,0.00036,12.20022]
[1778605462624,31.13,80086.06,82.6,0.34652,0.00036,12.20276]
[1778605462757,31.13,80086.06,82.6,0.34652,0.00036,12.20276]
[1778605462869,31.13,80086.06,82.6,0.34652,0.00036,12.20276]
[1778605462898,31.12,80082.81,82.6,0.34534,0.00036,12.18684]
[1778605463083,31.12,80082.81,82.6,0.34534,0.00036,12.18684]
[1778605463614,31.12,80082.81,82.6,0.34534,0.00036,12.18684]
[1778605465670,31.12,80076.88,82.6,0.34321,0.00036,12.15765]
[1778605470151,31.12,80077.46,82.6,0.34339,0.00036,12.16022]
[1778605470434,31.12,80077.46,82.6,0.34339,0.00036,12.16022]
[1778605472283,31.11,80080.05,82.6,0.34422,0.00036,12.16485]
[1778605472284,31.11,80080.05,82.6,0.34422,0.00036,12.16485]
[1778605472658,31.11,80080.05,82.6,0.34422,0.00036,12.16485]
[1778605473264,31.11,80079.58,82.6,0.34405,0.00036,12.16247]
[1778605473276,31.11,80079.58,82.6,0.34405,0.00036,12.16247]
[1778605473958,31.11,80081.17,82.6,0.34461,0.00036,12.17009]
[1778605474063,31.11,80081.17,82.6,0.34461,0.00036,12.17009]
[1778605474886,31.11,80081.81,82.6,0.34483,0.00036,12.17317]
[1778605477754,31.11,80088.55,82.6,0.34724,0.00036,12.20574]
[1778605480021,31.11,80088.53,82.6,0.34723,0.00036,12.20552]
[1778605480367,31.11,80088.53,82.6,0.34723,0.00036,12.20552]
[1778605481031,31.1,80087.32,82.6,0.34679,0.00036,12.19962]
[1778605481062,31.1,80087.32,82.6,0.34679,0.00036,12.19962]
[1778605481786,31.1,80087.32,82.6,0.34679,0.00036,12.19962]
[1778605481945,31.1,80080.79,82.6,0.34443,0.00036,12.1677]
[1778605482701,31.1,80080.79,82.6,0.34443,0.00036,12.1677]
[1778605482749,31.1,80080.79,82.6,0.34443,0.00036,12.1677]
[1778605483129,31.1,80078.26,82.6,0.34352,0.00036,12.15529]
[1778605483796,31.1,80086.09,82.6,0.34632,0.00036,12.19341]
[1778605485197,31.1,80087.22,82.6,0.34673,0.00036,12.19885]
[1778605487839,31.1,80089.05,82.6,0.34737,0.00036,12.20749]
[1778605487854,31.1,80088.84,82.6,0.34729,0.00036,12.20641]
[1778605488240,31.1,80088.84,82.6,0.34729,0.00036,12.20641]
[1778605488788,31.1,80088.84,82.6,0.34729,0.00036,12.20641]
[1778605488831,31.1,80081.8,82.6,0.34476,0.00036,12.17227]
[1778605489064,31.1,80081.8,82.6,0.34476,0.00036,12.17227]
[1778605489869,31.1,80081.8,82.6,0.34476,0.00036,12.17227]
[1778605491436,31.09,80078.42,82.6,0.34353,0.00036,12.15547]
[1778605491852,31.09,80080.07,82.6,0.34412,0.00036,12.16354]
[1778605495880,31.09,80084.21,82.6,0.3456,0.00036,12.1836]
[1778605496131,31.09,80084.21,82.6,0.3456,0.00036,12.1836]
[1778605496540,31.09,80084.21,82.6,0.3456,0.00036,12.1836]
[1778605496887,31.09,80088.03,82.6,0.34696,0.00036,12.20205]
[1778605498921,31.09,80090.71,82.6,0.34792,0.00036,12.21489]
[1778605500525,31.09,80090.39,82.6,0.3478,0.00036,12.21321]
[1778605503577,31.08,80090.21,82.6,0.34772,0.00036,12.21213]
[1778605504135,31.08,80090.16,82.6,0.34769,0.00036,12.21182]
[1778605504895,31.08,80090.16,82.6,0.34769,0.00036,12.21182]
[1778605506242,31.08,80091.44,82.6,0.34814,0.00036,12.21786]
[1778605506292,31.08,80091.44,82.6,0.34814,0.00036,12.21786]
[1778605506963,31.08,80094.1,82.6,0.3491,0.00036,12.23059]
[1778605507970,31.08,80099.18,82.6,0.35093,0.00036,12.25469]
[1778605508034,31.08,80099.18,82.6,0.35093,0.00036,12.25469]
[1778605508977,31.08,80098.79,82.6,0.35079,0.00036,12.25279]
[1778605509592,31.08,80098.79,82.6,0.35079,0.00036,12.25279]
[1778605510609,31.08,80098.79,82.6,0.35079,0.00036,12.25279]
[1778605510661,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511064,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511222,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511431,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511446,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511731,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511778,31.08,80098.72,82.6,0.35076,0.00036,12.25241]
[1778605511850,31.08,80098.99,82.6,0.35085,0.00036,12.25357]
[1778605511992,31.08,80098.99,82.6,0.35085,0.00036,12.25357]
[1778605512203,31.08,80098.99,82.6,0.35085,0.00036,12.25357]
[1778605512235,31.08,80098.99,82.6,0.35085,0.00036,12.25357]
[1778605512720,31.08,80098.99,82.6,0.35085,0.00036,12.25357]
[1778605512827,31.08,80098.99,82.6,0.35085,0.00036,12.25357]
[1778605512908,31.07,80093.21,82.6,0.34876,0.00036,12.22607]
[1778605513236,31.07,80093.21,82.6,0.34876,0.00036,12.22607]
[1778605513291,31.07,80093.21,82.6,0.34876,0.00036,12.22607]
[1778605513401,31.07,80093.21,82.6,0.34876,0.00036,12.22607]
[1778605513464,31.07,80091.15,82.6,0.34802,0.00036,12.21621]
[1778605515618,31.07,80096.32,82.6,0.34988,0.00036,12.2409]
[1778605516782,31.07,80096.32,82.6,0.34988,0.00036,12.2409]
[1778605516879,31.07,80095.83,82.6,0.34971,0.00036,12.23856]
[1778605522207,31.07,80096.2,82.6,0.34983,0.00036,12.24017]
[1778605522308,31.07,80095.99,82.6,0.34974,0.00036,12.23909]
[1778605524780,31.07,80094.53,82.6,0.34921,0.00036,12.23208]
[1778605526097,31.07,80088.82,82.6,0.34715,0.00036,12.20453]
[1778605531132,31.06,80087.63,82.6,0.34661,0.00036,12.19057]
[1778605532532,31.06,80087.63,82.6,0.34661,0.00036,12.19057]
[1778605532825,31.06,80087.63,82.6,0.34661,0.00036,12.19057]
[1778605532897,31.06,80086.29,82.6,0.34612,0.00036,12.184]
[1778605533926,31.06,80091.05,82.6,0.34784,0.00036,12.20699]
[1778605536065,31.06,80093.55,82.6,0.34874,0.00036,12.21897]
[1778605536243,31.06,80093.55,82.6,0.34874,0.00036,12.21897]
[1778605536427,31.06,80093.55,82.6,0.34874,0.00036,12.21897]
[1778605536515,31.06,80092.15,82.6,0.34823,0.00036,12.21226]
[1778605537285,31.06,80092.15,82.6,0.34823,0.00036,12.21226]
[1778605537385,31.06,80092.3,82.6,0.34828,0.00036,12.21294]
[1778605538503,31.06,80092.3,82.6,0.34828,0.00036,12.21294]
[1778605539544,31.06,80097.54,82.6,0.35017,0.00036,12.23793]
[1778605545238,31.06,80097.73,82.6,0.35023,0.00036,12.23875]
[1778605547200,31.06,80097.59,82.6,0.35018,0.00036,12.23807]
[1778605547252,31.06,80096.67,82.6,0.34985,0.00036,12.23369]
[1778605552494,31.06,80097.31,82.6,0.35007,0.00036,12.23654]
[1778605557745,31.05,80097.29,82.6,0.35004,0.00036,12.23622]
[1778605557844,31.05,80100.94,82.6,0.35136,0.00036,12.25344]
[1778605563365,31.05,80102.41,82.6,0.35188,0.00036,12.26021]
[1778605565251,31.05,80102.38,82.6,0.35186,0.00036,12.26005]
[1778605565410,31.05,80103.52,82.6,0.35228,0.00036,12.26538]
[1778605566857,31.05,80103.52,82.6,0.35228,0.00036,12.26538]
[1778605566956,31.05,80107.59,82.6,0.35375,0.00036,12.28438]
[1778605567502,31.05,80107.59,82.6,0.35375,0.00036,12.28438]
[1778605567812,31.05,80108.93,82.6,0.35424,0.00036,12.2906]
[1778605568328,31.05,80108.93,82.6,0.35424,0.00036,12.2906]
[1778605568673,31.05,80110.61,82.6,0.35484,0.00036,12.29836]
[1778605571912,31.05,80112.81,82.6,0.35565,0.00036,12.30857]
[1778605572407,31.05,80112.42,82.6,0.35551,0.00036,12.3068]
[1778605572539,31.05,80112.42,82.6,0.35551,0.00036,12.3068]
[1778605572573,31.05,80112.42,82.6,0.35551,0.00036,12.3068]
[1778605572720,31.05,80108.33,82.6,0.35403,0.00036,12.28791]
[1778605573312,31.05,80108.33,82.6,0.35403,0.00036,12.28791]
[1778605573525,31.05,80106.94,82.6,0.35352,0.00036,12.28141]
[1778605576391,31.05,80107.87,82.6,0.35386,0.00036,12.28574]
[1778605576439,31.05,80107.87,82.6,0.35386,0.00036,12.28574]
[1778605576467,31.05,80107.87,82.6,0.35386,0.00036,12.28574]
[1778605576621,31.05,80108.24,82.6,0.35399,0.00036,12.28746]
[1778605578015,31.05,80104.55,82.6,0.35265,0.00036,12.2702]
[1778605579482,31.05,80097.64,82.6,0.35015,0.00036,12.23763]
[1778605584517,31.05,80096.5,82.6,0.34974,0.00036,12.2322]
[1778605589552,31.05,80100.11,82.6,0.35104,0.00036,12.24928]
[1778605594587,31.05,80100.43,82.6,0.35106,0.00036,12.24283]
[1778605599623,31.05,80101.07,82.6,0.35129,0.00036,12.24581]
[1778605601339,31.04,80102.65,82.6,0.35186,0.00036,12.25323]
[1778605606672,31.04,80102.95,82.6,0.35196,0.00036,12.25454]
[1778605609519,31.04,80103.45,82.6,0.35214,0.00036,12.25685]
[1778605615737,31.04,80105.52,82.6,0.35288,0.00036,12.26641]
[1778605617621,31.04,80104.04,82.6,0.35234,0.00036,12.25946]
[1778605617688,31.04,80104.04,82.6,0.35234,0.00036,12.25946]
[1778605619313,31.04,80098.68,82.6,0.3504,0.00036,12.23416]
[1778605622700,31.04,80098.32,82.6,0.35027,0.00036,12.23245]
[1778605622719,31.04,80098.32,82.6,0.35027,0.00036,12.23245]
[1778605622750,31.04,80098.32,82.6,0.35027,0.00036,12.23245]
[1778605622791,31.04,80098.32,82.6,0.35027,0.00036,12.23245]
[1778605622906,31.04,80098.32,82.6,0.35027,0.00036,12.23245]
[1778605623045,31.04,80098.32,82.6,0.35027,0.00036,12.23245]
[1778605623048,31.04,80096.37,82.6,0.34956,0.00036,12.2231]
[1778605623902,31.04,80096.37,82.6,0.34956,0.00036,12.2231]
[1778605624003,31.04,80089.74,82.6,0.34716,0.00036,12.19126]
[1778605624546,31.04,80089.74,82.6,0.34716,0.00036,12.19126]
[1778605625024,31.04,80091.64,82.6,0.34785,0.00036,12.20043]
[1778605627308,31.04,80093.65,82.6,0.34858,0.00036,12.21009]
[1778605627322,31.04,80093.65,82.6,0.34858,0.00036,12.21009]
[1778605627334,31.04,80093.65,82.6,0.34858,0.00036,12.21009]
[1778605627821,31.04,80096.42,82.6,0.34958,0.00036,12.22333]
[1778605628110,31.04,80096.42,82.6,0.34958,0.00036,12.22333]
[1778605629111,31.04,80098.27,82.6,0.35025,0.00036,12.23214]
[1778605629578,31.04,80098.27,82.6,0.35025,0.00036,12.23214]
[1778605630087,31.04,80098.27,82.6,0.35025,0.00036,12.23214]
[1778605629835,31.04,80098.61,82.6,0.35037,0.00036,12.23376]
[1778605630109,31.04,80098.61,82.6,0.35037,0.00036,12.23376]
[1778605630842,31.04,80098.4,82.6,0.35029,0.00036,12.23272]
[1778605631159,31.04,80098.4,82.6,0.35029,0.00036,12.23272]
[1778605631835,31.04,80098.4,82.6,0.35029,0.00036,12.23272]
[1778605631849,31.04,80095.71,82.6,0.34932,0.00036,12.21992]
[1778605632912,31.04,80095.71,82.6,0.34932,0.00036,12.21992]
[1778605633863,31.04,80100.16,82.6,0.35092,0.00036,12.24102]
[1778605634125,31.04,80100.16,82.6,0.35092,0.00036,12.24102]
[1778605634644,31.04,80100.16,82.6,0.35092,0.00036,12.24102]
[1778605634870,31.04,80101.01,82.6,0.35123,0.00036,12.245]
[1778605636462,31.04,80100.96,82.6,0.35121,0.00036,12.24476]
[1778605637033,31.04,80105.01,82.6,0.35268,0.00036,12.26376]
[1778605642926,31.03,80104.75,82.6,0.35257,0.00036,12.26242]
[1778605647058,31.03,80102.9,82.6,0.3519,0.00036,12.25368]
[1778605647117,31.03,80102.9,82.6,0.3519,0.00036,12.25368]
[1778605647745,31.03,80102.9,82.6,0.3519,0.00036,12.25368]
[1778605650950,31.03,80103.62,82.6,0.35215,0.00036,12.25699]
[1778605650963,31.03,80103.62,82.6,0.35215,0.00036,12.25699]
[1778605651995,31.03,80099.25,82.6,0.35049,0.00036,12.22846]
[1778605652459,31.03,80099.25,82.6,0.35049,0.00036,12.22846]
[1778605652505,31.03,80099.25,82.6,0.35049,0.00036,12.22846]
[1778605653002,31.03,80103.07,82.6,0.35187,0.00036,12.2465]
[1778605653168,31.03,80103.07,82.6,0.35187,0.00036,12.2465]
[1778605658768,31.03,80105.67,82.6,0.3528,0.00036,12.25859]
[1778605661177,31.03,80106.21,82.6,0.353,0.00036,12.26105]
[1778605661628,31.03,80106.21,82.6,0.353,0.00036,12.26105]
[1778605661706,31.03,80106.21,82.6,0.353,0.00036,12.26105]
[1778605662065,31.03,80110.1,82.6,0.35441,0.00036,12.27919]
[1778605664660,31.03,80112.58,82.6,0.35532,0.00036,12.29072]
[1778605664863,31.03,80112.58,82.6,0.35532,0.00036,12.29072]
[1778605665086,31.03,80110.85,82.6,0.35469,0.00036,12.28273]
[1778605665802,31.03,80110.85,82.6,0.35469,0.00036,12.28273]
[1778605666352,31.03,80110.29,82.6,0.35449,0.00036,12.28014]
[1778605666375,31.03,80110.29,82.6,0.35449,0.00036,12.28014]
[1778605668830,31.03,80110.81,82.6,0.35467,0.00036,12.28248]
[1778605668835,31.03,80110.81,82.6,0.35467,0.00036,12.28248]
[1778605669445,31.03,80111.53,82.6,0.35493,0.00036,12.2858]
[1778605672265,31.03,80113.42,82.6,0.35561,0.00036,12.29444]
[1778605676078,31.03,80114.36,82.6,0.35595,0.00036,12.29872]
[1778605678127,31.03,80109.35,82.6,0.35412,0.00036,12.2755]
[1778605683212,31.02,80109.78,82.6,0.35427,0.00036,12.27738]
[1778605684223,31.02,80109.78,82.6,0.35427,0.00036,12.27738]
[1778605684773,31.02,80109.78,82.6,0.35427,0.00036,12.27738]
[1778605688311,31.02,80106.37,82.6,0.35303,0.00036,12.26145]
[1778605688464,31.02,80102.86,82.6,0.35175,0.00036,12.24497]
[1778605689626,31.02,80102.86,82.6,0.35175,0.00036,12.24497]
[1778605689693,31.02,80098.99,82.6,0.35035,0.00036,12.22668]
[1778605691325,31.02,80097.66,82.6,0.34986,0.00036,12.22033]
[1778605691431,31.02,80097.66,82.6,0.34986,0.00036,12.22033]
[1778605693155,31.02,80090.99,82.6,0.34744,0.00036,12.18824]
[1778605693285,31.02,80086.44,82.6,0.3458,0.00036,12.1662]
[1778605697312,31.02,80085.91,82.6,0.34561,0.00036,12.16354]
[1778605697604,31.02,80085.91,82.6,0.34561,0.00036,12.16354]
[1778605697612,31.02,80085.91,82.6,0.34561,0.00036,12.16354]
[1778605697702,31.02,80086.52,82.6,0.34582,0.00036,12.16648]
[1778605698406,31.02,80086.52,82.6,0.34582,0.00036,12.16648]
[1778605698414,31.02,80086.52,82.6,0.34582,0.00036,12.16648]
[1778605698612,31.02,80086.52,82.6,0.34582,0.00036,12.16648]
[1778605698799,31.02,80086.52,82.6,0.34582,0.00036,12.16648]
[1778605698870,31.02,80081.73,82.6,0.34409,0.00036,12.14298]
[1778605699557,31.02,80081.73,82.6,0.34409,0.00036,12.14298]
[1778605700139,31.02,80081.73,82.6,0.34409,0.00036,12.14298]
[1778605700140,31.02,80081.73,82.6,0.34409,0.00036,12.14298]
[1778605699658,31.02,80078.11,82.6,0.34279,0.00036,12.12507]
[1778605700863,31.02,80076.97,82.6,0.34238,0.00036,12.11942]
[1778605703298,31.01,80074.88,82.6,0.34162,0.00036,12.10895]
[1778605706207,31.01,80075.04,82.6,0.34167,0.00036,12.10962]
[1778605706290,31.01,80075.04,82.6,0.34167,0.00036,12.10962]
[1778605706538,31.01,80075.04,82.6,0.34167,0.00036,12.10962]
[1778605706751,31.01,80075.04,82.6,0.34167,0.00036,12.10962]
[1778605707156,31.01,80070.87,82.6,0.34017,0.00036,12.08866]
[1778605707328,31.01,80070.87,82.6,0.34017,0.00036,12.08866]
[1778605707747,31.01,80070.87,82.6,0.34017,0.00036,12.08866]
[1778605708139,31.01,80066.84,82.6,0.33872,0.00036,12.0683]
[1778605708987,31.01,80066.84,82.6,0.33872,0.00036,12.0683]
[1778605709062,31.01,80063.04,82.6,0.33736,0.00036,12.04896]
[1778605709375,31.01,80063.04,82.6,0.33736,0.00036,12.04896]
[1778605709483,31.01,80063.04,82.6,0.33736,0.00036,12.04896]
[1778605709663,31.01,80063.04,82.6,0.33736,0.00036,12.04896]
[1778605710105,31.01,80063.04,82.6,0.33736,0.00036,12.04896]
[1778605710406,31.01,80054.42,82.6,0.33428,0.00036,12.00466]
[1778605712517,31.01,80052.45,82.6,0.33349,0.00036,11.98642]
[1778605713966,31.01,80052.42,82.6,0.33348,0.00036,11.98626]
[1778605714309,31.01,80052.38,82.6,0.33346,0.00036,11.98605]
[1778605715140,31.01,80052.38,82.6,0.33346,0.00036,11.98605]
[1778605715092,31.01,80051.53,82.6,0.33316,0.00036,11.98162]
[1778605715906,31.01,80051.53,82.6,0.33316,0.00036,11.98162]
[1778605717074,31.01,80052.93,82.6,0.33366,0.00036,11.9889]
[1778605717103,31.01,80053.36,82.6,0.33381,0.00036,11.99111]
[1778605717766,31.01,80053.36,82.6,0.33381,0.00036,11.99111]
[1778605718169,31.01,80053.36,82.6,0.33381,0.00036,11.99111]
[1778605724076,31.0,80053.42,82.6,0.33381,0.00036,11.99114]
[1778605727517,31.0,80052.25,82.6,0.33338,0.00036,11.98488]
[1778605734078,31.0,80051.47,82.6,0.33308,0.00036,11.98042]
[1778605737959,30.99,80054.7,82.6,0.33421,0.00036,11.99698]
[1778605738534,30.99,80055.58,82.6,0.33452,0.00036,12.00147]
[1778605738546,30.99,80055.58,82.6,0.33452,0.00036,12.00147]
[1778605738914,30.99,80055.58,82.6,0.33452,0.00036,12.00147]
[1778605739064,30.99,80055.58,82.6,0.33452,0.00036,12.00147]
[1778605739120,30.99,80064.55,82.6,0.33772,0.00036,12.04742]
[1778605739476,30.99,80064.55,82.6,0.33772,0.00036,12.04742]
[1778605739997,30.99,80064.55,82.6,0.33772,0.00036,12.04742]
[1778605740167,30.99,80064.55,82.6,0.33772,0.00036,12.04742]
[1778605740181,30.99,80066.1,82.6,0.33827,0.00036,12.05525]
[1778605740361,30.99,80066.1,82.6,0.33827,0.00036,12.05525]
[1778605740476,30.99,80066.1,82.6,0.33827,0.00036,12.05525]
[1778605741466,30.99,80062.89,82.6,0.33712,0.00036,12.03886]
[1778605741655,30.99,80062.89,82.6,0.33712,0.00036,12.03886]
[1778605741934,30.99,80062.89,82.6,0.33712,0.00036,12.03886]
[1778605744355,30.99,80062.01,82.6,0.33678,0.00036,12.03404]
[1778605745905,30.99,80059.47,82.6,0.33587,0.00036,12.02102]
[1778605746400,30.98,80059.5,82.6,0.33588,0.00036,12.0211]
[1778605746896,30.98,80059.5,82.6,0.33588,0.00036,12.0211]
[1778605748160,30.98,80059.42,82.6,0.33584,0.00036,12.02062]
[1778605748523,30.98,80059.12,82.6,0.33573,0.00036,12.019]
[1778605748683,30.98,80053.37,82.6,0.33368,0.00036,11.98921]
[1778605753718,30.98,80049.95,82.6,0.33244,0.00036,11.97117]
[1778605755740,30.98,80048.64,82.6,0.33198,0.00036,11.96428]
[1778605755987,30.98,80048.64,82.6,0.33198,0.00036,11.96428]
[1778605756082,30.98,80048.18,82.6,0.33181,0.00036,11.96184]
[1778605760785,30.98,80047.79,82.6,0.33166,0.00036,11.95964]
[1778605765176,30.97,80048.17,82.6,0.33178,0.00036,11.96146]
[1778605767797,30.97,80050.29,82.6,0.33253,0.00036,11.97242]
[1778605770258,30.97,80046.08,82.6,0.33102,0.00036,11.95024]
[1778605771725,30.97,80046.36,82.6,0.33112,0.00036,11.95162]
[1778605775920,30.97,80046.58,82.6,0.3311,0.00036,11.94464]
[1778605776061,30.97,80046.58,82.6,0.3311,0.00036,11.94464]
[1778605776160,30.97,80046.58,82.6,0.3311,0.00036,11.94464]
[1778605776191,30.97,80045.77,82.6,0.3308,0.00036,11.9403]
[1778605776864,30.97,80045.77,82.6,0.3308,0.00036,11.9403]
[1778605776898,30.97,80045.77,82.6,0.3308,0.00036,11.9403]
[1778605777887,30.97,80039.82,82.6,0.32869,0.00035,11.90869]
[1778605778302,30.97,80039.82,82.6,0.32869,0.00035,11.90869]
[1778605778630,30.97,80039.82,82.6,0.32869,0.00035,11.90869]
[1778605778889,30.97,80039.82,82.6,0.32869,0.00035,11.90869]
[1778605778980,30.97,80039.82,82.6,0.32869,0.00035,11.90869]
[1778605778995,30.97,80039.82,82.6,0.32869,0.00035,11.90869]
[1778605779014,30.96,80034.83,82.6,0.32692,0.00035,11.88193]
[1778605779822,30.96,80034.83,82.6,0.32692,0.00035,11.88193]
[1778605779959,30.96,80034.83,82.6,0.32692,0.00035,11.88193]
[1778605780380,30.96,80033.72,82.6,0.32652,0.00035,11.8759]
[1778605780944,30.96,80033.72,82.6,0.32652,0.00035,11.8759]
[1778605780956,30.96,80033.72,82.6,0.32652,0.00035,11.8759]
[1778605781198,30.96,80033.72,82.6,0.32652,0.00035,11.8759]
[1778605781263,30.96,80037.6,82.6,0.32788,0.00035,11.89658]
[1778605781472,30.96,80037.6,82.6,0.32788,0.00035,11.89658]
[1778605781774,30.96,80037.6,82.6,0.32788,0.00035,11.89658]
[1778605782134,30.96,80045.78,82.6,0.33078,0.00036,11.94003]
[1778605782982,30.96,80054.15,82.6,0.33376,0.00036,11.98379]
[1778605783509,30.96,80054.15,82.6,0.33376,0.00036,11.98379]
[1778605785509,30.96,80055.19,82.6,0.33412,0.00036,11.98899]
[1778605785564,30.96,80055.19,82.6,0.33412,0.00036,11.98899]
[1778605785943,30.96,80055.2,82.6,0.33411,0.00036,11.98894]
[1778605788297,30.96,80054.94,82.6,0.33401,0.00036,11.98749]
[1778605788326,30.96,80054.94,82.6,0.33401,0.00036,11.98749]
[1778605789129,30.96,80054.94,82.6,0.33401,0.00036,11.98749]
[1778605789159,30.95,80050.41,82.6,0.33239,0.00036,11.96378]
[1778605793999,30.95,80046.72,82.6,0.33107,0.00036,11.94429]
[1778605795110,30.95,80046.72,82.6,0.33107,0.00036,11.94429]
[1778605796131,30.95,80047.03,82.6,0.33118,0.00036,11.94589]
[1778605799797,30.95,80045.72,82.6,0.3307,0.00036,11.93886]
[1778605802398,30.95,80045.18,82.6,0.33051,0.00036,11.93593]
[1778605802413,30.95,80045.18,82.6,0.33051,0.00036,11.93593]
[1778605804405,30.95,80040.53,82.6,0.32885,0.00035,11.91122]
[1778605805201,30.95,80040.53,82.6,0.32885,0.00035,11.91122]
[1778605805202,30.95,80040.53,82.6,0.32885,0.00035,11.91122]
[1778605805420,30.95,80040.44,82.6,0.32882,0.00035,11.91072]
[1778605806356,30.95,80037.19,82.6,0.32766,0.00035,11.89333]
[1778605811411,30.95,80035.04,82.6,0.3269,0.00035,11.88173]
[1778605812238,30.95,80035.04,82.6,0.3269,0.00035,11.88173]
[1778605813049,30.95,80036.72,82.6,0.32749,0.00035,11.89074]
[1778605813236,30.95,80036.72,82.6,0.32749,0.00035,11.89074]
[1778605813297,30.95,80043.38,82.6,0.32986,0.00036,11.92626]
[1778605814142,30.95,80048.88,82.6,0.33181,0.00036,11.95527]
[1778605815562,30.95,80051.17,82.6,0.33263,0.00036,11.96732]
[1778605819178,30.95,80058.77,82.6,0.33535,0.00036,12.00684]
[1778605821192,30.95,80062.89,82.6,0.33683,0.00036,12.02806]
[1778605821772,30.95,80062.89,82.6,0.33683,0.00036,12.02806]
[1778605822199,30.95,80067.29,82.6,0.3384,0.00036,12.05049]
[1778605822525,30.95,80067.29,82.6,0.3384,0.00036,12.05049]
[1778605822541,30.95,80067.29,82.6,0.3384,0.00036,12.05049]
[1778605824883,30.95,80068.72,82.6,0.33891,0.00036,12.05769]
[1778605830255,30.95,80071.03,82.6,0.33973,0.00036,12.06921]
[1778605835290,30.94,80072.77,82.6,0.34026,0.00036,12.06983]
[1778605837173,30.94,80074.26,82.6,0.34079,0.00036,12.07727]
[1778605837304,30.94,80075.78,82.6,0.34133,0.00036,12.08484]
[1778605837524,30.94,80075.78,82.6,0.34133,0.00036,12.08484]
[1778605837529,30.94,80075.78,82.6,0.34133,0.00036,12.08484]
[1778605837638,30.94,80075.78,82.6,0.34133,0.00036,12.08484]
[1778605837643,30.94,80075.78,82.6,0.34133,0.00036,12.08484]
[1778605837705,30.94,80075.78,82.6,0.34133,0.00036,12.08484]
[1778605838311,30.94,80089.97,82.6,0.34646,0.00036,12.15485]
[1778605838729,30.94,80089.97,82.6,0.34646,0.00036,12.15485]
[1778605839170,30.94,80089.97,82.6,0.34646,0.00036,12.15485]
[1778605839221,30.94,80089.97,82.6,0.34646,0.00036,12.15485]
[1778605839318,30.95,80097.11,82.6,0.34905,0.00036,12.18934]
[1778605840146,30.95,80097.11,82.6,0.34905,0.00036,12.18934]
[1778605840198,30.95,80097.11,82.6,0.34905,0.00036,12.18934]
[1778605840325,30.94,80098.24,82.6,0.34946,0.00036,12.19472]
[1778605842339,30.95,80102.84,82.6,0.35113,0.00036,12.21663]
[1778605847378,30.94,80106.94,82.6,0.35262,0.00036,12.23592]
[1778605852414,30.94,80105.48,82.6,0.35209,0.00036,12.22899]
[1778605857554,30.94,80105.16,82.6,0.35197,0.00036,12.22747]
[1778605863491,30.94,80105.82,82.6,0.35221,0.00036,12.23051]
[1778605868526,30.94,80103.48,82.6,0.35135,0.00036,12.21946]
[1778605873561,30.94,80106.34,82.6,0.35239,0.00036,12.23291]
[1778605878812,30.94,80105.6,82.6,0.35212,0.00036,12.22938]
[1778605884638,30.94,80105.37,82.6,0.35203,0.00036,12.22822]
[1778605889674,30.94,80105.14,82.6,0.35194,0.00036,12.2271]
[1778605894709,30.94,80105.16,82.6,0.35186,0.00036,12.21926]
[1778605901387,30.94,80106.04,82.6,0.35218,0.00036,12.22339]
[1778605902623,30.94,80108.14,82.6,0.35295,0.00036,12.23323]
[1778605902765,30.94,80108.92,82.6,0.35323,0.00036,12.23686]
[1778605905399,30.94,80109.21,82.6,0.35334,0.00036,12.23821]
[1778605910765,30.94,80111.99,82.6,0.35434,0.00037,12.25105]
[1778605910920,30.94,80111.99,82.6,0.35434,0.00037,12.25105]
[1778605911460,30.93,80113.08,82.6,0.35474,0.00037,12.25606]
[1778605914996,30.93,80115.32,82.6,0.35555,0.00037,12.26642]
[1778605917292,30.93,80108.05,82.6,0.35289,0.00036,12.23254]
[1778605921616,30.93,80107.36,82.6,0.35264,0.00036,12.22928]
[1778605921638,30.93,80107.36,82.6,0.35264,0.00036,12.22928]
[1778605923375,30.93,80103.98,82.6,0.35141,0.00036,12.21335]
[1778605927487,30.93,80105.88,82.6,0.3521,0.00036,12.22231]
[1778605927942,30.93,80106.21,82.6,0.35222,0.00036,12.22386]
[1778605928985,30.93,80106.21,82.6,0.35222,0.00036,12.22386]
[1778605928989,30.93,80106.21,82.6,0.35222,0.00036,12.22386]
[1778605929219,30.93,80106.21,82.6,0.35222,0.00036,12.22386]
[1778605929345,30.93,80106.21,82.6,0.35222,0.00036,12.22386]
[1778605929369,30.93,80106.21,82.6,0.35222,0.00036,12.22386]
[1778605929403,30.93,80106.89,82.6,0.35246,0.00036,12.22697]
[1778605930409,30.93,80110.62,82.6,0.35382,0.00037,12.24444]
[1778605931340,30.93,80110.62,82.6,0.35382,0.00037,12.24444]
[1778605934529,30.93,80108.47,82.6,0.35303,0.00036,12.23436]
[1778605934992,30.93,80111.28,82.6,0.35406,0.00037,12.24747]
[1778605937766,30.93,80114.61,82.6,0.35528,0.00037,12.26299]
[1778605938294,30.93,80114.61,82.6,0.35528,0.00037,12.26299]
[1778605938395,30.93,80113.12,82.6,0.35474,0.00037,12.25612]
[1778605939710,30.93,80113.14,82.6,0.35475,0.00037,12.25622]
[1778605940157,30.93,80113.14,82.6,0.35475,0.00037,12.25622]
[1778605941160,30.93,80113.52,82.6,0.35488,0.00037,12.25795]
[1778605946549,30.93,80111.95,82.6,0.3543,0.00037,12.25055]
[1778605946560,30.93,80111.95,82.6,0.3543,0.00037,12.25055]
[1778605948668,30.93,80113.08,82.6,0.35471,0.00037,12.25575]
[1778605949961,30.93,80114.37,82.6,0.35518,0.00037,12.26169]
[1778605951348,30.93,80115.24,82.6,0.3555,0.00037,12.26571]
[1778605954253,30.93,80113.47,82.6,0.35477,0.00037,12.24962]
[1778605956689,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956840,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956868,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956934,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956942,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956967,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956976,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605956991,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605957053,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605957093,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605957214,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605957421,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605957437,30.93,80110.19,82.6,0.35357,0.00037,12.23431]
[1778605957456,30.93,80123.43,82.6,0.35841,0.00037,12.29522]
[1778605957465,30.93,80123.43,82.6,0.35841,0.00037,12.29522]
[1778605957521,30.93,80123.43,82.6,0.35841,0.00037,12.29522]
[1778605957845,30.93,80123.43,82.6,0.35841,0.00037,12.29522]
[1778605957872,30.93,80123.43,82.6,0.35841,0.00037,12.29522]
[1778605957990,30.93,80123.43,82.6,0.35841,0.00037,12.29522]
[1778605958204,30.93,80134.03,82.6,0.36231,0.00037,12.34279]
[1778605959261,30.93,80134.03,82.6,0.36231,0.00037,12.34279]
[1778605959399,30.93,80134.03,82.6,0.36231,0.00037,12.34279]
[1778605959358,30.93,80137.99,82.6,0.36377,0.00037,12.36023]
[1778605961574,30.93,80138.42,82.6,0.36393,0.00037,12.36209]
[1778605963692,30.93,80138.6,82.6,0.36399,0.00037,12.36282]
[1778605963718,30.93,80138.6,82.6,0.36399,0.00037,12.36282]
[1778605966731,30.92,80140.63,82.6,0.3647,0.00037,12.37124]
[1778605969254,30.92,80140.22,82.6,0.36454,0.00037,12.36938]
[1778605969289,30.92,80141.11,82.6,0.36487,0.00037,12.37322]
[1778605969779,30.92,80141.11,82.6,0.36487,0.00037,12.37322]
[1778605970369,30.92,80141.11,82.6,0.36487,0.00037,12.37322]
[1778605971075,30.91,80143.21,82.6,0.36564,0.00037,12.38223]
[1778605971955,30.91,80143.81,82.6,0.36586,0.00037,12.38483]
[1778605972272,30.9,80146.18,82.6,0.36669,0.00037,12.39458]
[1778605975149,30.89,80146.21,82.6,0.36664,0.00037,12.39406]
[1778605975210,30.89,80146.21,82.6,0.36664,0.00037,12.39406]
[1778605975390,30.89,80146.21,82.6,0.36664,0.00037,12.39406]
[1778605975377,30.89,80148.57,82.6,0.3675,0.00037,12.40399]
[1778605975794,30.89,80148.57,82.6,0.3675,0.00037,12.40399]
[1778605976183,30.89,80148.57,82.6,0.3675,0.00037,12.40399]
[1778605977254,30.88,80148.8,82.6,0.36756,0.00037,12.40471]
[1778605977497,30.87,80148.45,82.6,0.36741,0.00037,12.40294]
[1778605978314,30.87,80152.32,82.6,0.36884,0.00037,12.41945]
[1778605978798,30.87,80152.32,82.6,0.36884,0.00037,12.41945]
[1778605978812,30.87,80152.32,82.6,0.36884,0.00037,12.41945]
[1778605979411,30.86,80150.58,82.6,0.36813,0.00037,12.4113]
[1778605979744,30.86,80150.58,82.6,0.36813,0.00037,12.4113]
[1778605981610,30.84,80153.06,82.6,0.36896,0.00037,12.42091]
[1778605981627,30.84,80153.06,82.6,0.36896,0.00037,12.42091]
[1778605984052,30.84,80154.27,82.6,0.3694,0.00037,12.42594]
[1778605984706,30.84,80151.8,82.6,0.36848,0.00037,12.4154]
[1778605989620,30.83,80158.05,82.6,0.37079,0.00037,12.4416]
[1778605990398,30.83,80161.09,82.6,0.37191,0.00037,12.45428]
[1778605995349,30.83,80163.72,82.6,0.37288,0.00037,12.46504]
[1778605995956,30.83,80164.18,82.6,0.37305,0.00037,12.46689]
[1778605996440,30.82,80170.03,82.6,0.37523,0.00037,12.49086]
[1778606000471,30.82,80174.37,82.6,0.37684,0.00037,12.50828]
[1778606005434,30.82,80173.08,82.6,0.37634,0.00037,12.50293]
[1778606005506,30.82,80171.41,82.6,0.37571,0.00037,12.49614]
[1778606007490,30.82,80171.41,82.6,0.37571,0.00037,12.49614]
[1778606008477,30.82,80171.22,82.6,0.37564,0.00037,12.49534]
[1778606008959,30.81,80170.45,82.6,0.37534,0.00037,12.49213]
[1778606010942,30.81,80166.78,82.6,0.37397,0.00037,12.47709]
[1778606012938,30.81,80164.92,82.6,0.3732,0.00037,12.46156]
[1778606016707,30.81,80161.02,82.6,0.37173,0.00037,12.44526]
[1778606017382,30.81,80160.37,82.6,0.37148,0.00037,12.44252]
[1778606018622,30.81,80157.5,82.6,0.37041,0.00037,12.43044]
[1778606018668,30.81,80157.5,82.6,0.37041,0.00037,12.43044]
[1778606018753,30.81,80157.5,82.6,0.37041,0.00037,12.43044]
[1778606019277,30.81,80157.5,82.6,0.37041,0.00037,12.43044]
[1778606019355,30.81,80157.5,82.6,0.37041,0.00037,12.43044]
[1778606019429,30.81,80157.5,82.6,0.37041,0.00037,12.43044]
[1778606019512,30.81,80159.96,82.6,0.37132,0.00037,12.44072]
[1778606019735,30.81,80159.96,82.6,0.37132,0.00037,12.44072]
[1778606019889,30.81,80159.96,82.6,0.37132,0.00037,12.44072]
[1778606020401,30.81,80159.96,82.6,0.37132,0.00037,12.44072]
[1778606020502,30.81,80168.79,82.6,0.37462,0.00037,12.4772]
[1778606020771,30.81,80168.79,82.6,0.37462,0.00037,12.4772]
[1778606022484,30.81,80170.59,82.6,0.37529,0.00037,12.48454]
[1778606022880,30.8,80171.17,82.6,0.3755,0.00037,12.4868]
[1778606022934,30.8,80171.17,82.6,0.3755,0.00037,12.4868]
[1778606024196,30.8,80170.88,82.6,0.37539,0.00037,12.48562]
[1778606025187,30.8,80171.67,82.6,0.37568,0.00037,12.48879]
[1778606028823,30.8,80173.16,82.6,0.37622,0.00037,12.49469]
[1778606034737,30.79,80177.11,82.6,0.37768,0.00037,12.51032]
[1778606040544,30.79,80178.76,82.6,0.37828,0.00038,12.51668]
[1778606046795,30.78,80182.55,82.6,0.37966,0.00038,12.5313]
[1778606050415,30.77,80183.2,82.6,0.37989,0.00038,12.53369]
[1778606050418,30.77,80183.2,82.6,0.37989,0.00038,12.53369]
[1778606050448,30.77,80183.68,82.6,0.38006,0.00038,12.53552]
[1778606055749,30.77,80184.0,82.6,0.38016,0.00038,12.53659]
[1778606060120,30.76,80185.04,82.6,0.38053,0.00038,12.54048]
[1778606060216,30.76,80185.47,82.6,0.38069,0.00038,12.54211]
[1778606062359,30.76,80187.67,82.6,0.38151,0.00038,12.55065]
[1778606062408,30.76,80192.99,82.6,0.38351,0.00038,12.57115]
[1778606063413,30.76,80192.99,82.6,0.38351,0.00038,12.57115]
[1778606063511,30.75,80192.9,82.6,0.38346,0.00038,12.57067]
[1778606064456,30.75,80188.48,82.6,0.38179,0.00038,12.55353]
[1778606064836,30.75,80188.48,82.6,0.38179,0.00038,12.55353]
[1778606065781,30.75,80186.38,82.6,0.381,0.00038,12.54534]
[1778606070238,30.74,80183.75,82.6,0.37998,0.00038,12.53473]
[1778606070365,30.74,80183.75,82.6,0.37998,0.00038,12.53473]
[1778606074969,30.74,80182.82,82.6,0.37953,0.00038,12.52297]
[1778606076923,30.73,80182.74,82.6,0.37949,0.00038,12.52253]
[1778606079409,30.73,80186.32,82.6,0.38082,0.00038,12.53644]
[1778606081950,30.72,80187.68,82.6,0.38132,0.00038,12.54161]
[1778606084549,30.72,80186.88,82.6,0.381,0.00038,12.53834]
[1778606084716,30.72,80186.77,82.6,0.38095,0.00038,12.53783]
[1778606089155,30.71,80186.91,82.6,0.38097,0.00038,12.5381]
[1778606093385,30.69,80186.83,82.6,0.38085,0.00038,12.53687]
[1778606098316,30.62,80187.04,82.6,0.38066,0.00038,12.53496]
[1778606099508,30.62,80187.11,82.6,0.38068,0.00038,12.53516]
[1778606100751,30.61,80187.15,82.6,0.38068,0.00038,12.53519]
[1778606101516,30.61,80187.15,82.6,0.38068,0.00038,12.53519]
[1778606102909,30.59,80190.64,82.6,0.38192,0.00038,12.54808]
[1778606102938,30.59,80190.64,82.6,0.38192,0.00038,12.54808]
[1778606103181,30.59,80190.64,82.6,0.38192,0.00038,12.54808]
[1778606103198,30.59,80190.64,82.6,0.38192,0.00038,12.54808]
[1778606103207,30.59,80190.64,82.6,0.38192,0.00038,12.54808]
[1778606103227,30.57,80195.7,82.6,0.38376,0.00038,12.56692]
[1778606104310,30.56,80199.91,82.6,0.38529,0.00038,12.58239]
[1778606108658,30.46,80202.31,82.6,0.38584,0.00038,12.58797]
[1778606109119,30.46,80202.31,82.6,0.38584,0.00038,12.58797]
[1778606109411,30.46,80207.77,82.6,0.38792,0.00038,12.60855]
[1778606111251,30.41,80211.07,82.6,0.38902,0.00038,12.61928]
[1778606112415,30.41,80211.07,82.6,0.38902,0.00038,12.61928]
[1778606112453,30.39,80211.3,82.6,0.38902,0.00038,12.61934]
[1778606113265,30.37,80214.75,82.6,0.39026,0.00038,12.63132]
[1778606114786,30.36,80215.0,82.6,0.39034,0.00038,12.63211]
[1778606115283,30.36,80214.44,82.6,0.39013,0.00038,12.63005]
[1778606119984,30.35,80214.09,82.6,0.38996,0.00038,12.62844]
[1778606120332,30.35,80214.09,82.6,0.38996,0.00038,12.62844]
[1778606120404,30.35,80212.5,82.6,0.38934,0.00038,12.62248]
[1778606123076,30.33,80211.53,82.6,0.3889,0.00038,12.61829]
[1778606123339,30.33,80211.23,82.6,0.38878,0.00038,12.61712]
[1778606125136,30.33,80211.87,82.6,0.38902,0.00038,12.61943]
[1778606125586,30.33,80212.66,82.6,0.38931,0.00038,12.62222]
[1778606130990,30.32,80214.81,82.6,0.3901,0.00038,12.62989]
[1778606133178,30.31,80214.3,82.6,0.38983,0.00038,12.62014]
[1778606133180,30.31,80214.3,82.6,0.38983,0.00038,12.62014]
[1778606133707,30.31,80215.29,82.6,0.3902,0.00038,12.62372]
[1778606135228,30.31,80215.81,82.6,0.39039,0.00038,12.62557]
[1778606135423,30.31,80215.41,82.6,0.39023,0.00038,12.62403]
[1778606136552,30.31,80215.41,82.6,0.39023,0.00038,12.62403]
[1778606140230,30.3,80217.72,82.6,0.3911,0.00039,12.63231]
[1778606143209,30.3,80218.42,82.6,0.39135,0.00039,12.63471]
[1778606143238,30.3,80218.42,82.6,0.39135,0.00039,12.63471]
[1778606143414,30.3,80218.42,82.6,0.39135,0.00039,12.63471]
[1778606143558,30.3,80218.42,82.6,0.39135,0.00039,12.63471]
[1778606143644,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606143955,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606144072,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606144076,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606144268,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606144286,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606144608,30.29,80220.82,82.6,0.39227,0.00039,12.64337]
[1778606144626,30.29,80230.96,82.6,0.39618,0.00039,12.67951]
[1778606145137,30.29,80230.96,82.6,0.39618,0.00039,12.67951]
[1778606145590,30.29,80238.56,82.6,0.39912,0.00039,12.70578]
[1778606151536,30.28,80240.95,82.6,0.40001,0.00039,12.71361]
[1778606151937,30.28,80240.95,82.6,0.40001,0.00039,12.71361]
[1778606152389,30.28,80240.95,82.6,0.40001,0.00039,12.71361]
[1778606152543,30.28,80241.23,82.6,0.40011,0.00039,12.71453]
[1778606154557,30.28,80246.74,82.6,0.40224,0.00039,12.73294]
[1778606155797,30.28,80246.53,82.6,0.40215,0.00039,12.7322]
[1778606156317,30.28,80246.53,82.6,0.40215,0.00039,12.7322]
[1778606156319,30.28,80246.53,82.6,0.40215,0.00039,12.7322]
[1778606156360,30.28,80246.53,82.6,0.40215,0.00039,12.7322]
[1778606156614,30.28,80246.53,82.6,0.40215,0.00039,12.7322]
[1778606156571,30.28,80251.18,82.6,0.40396,0.00039,12.74753]
[1778606156729,30.28,80251.18,82.6,0.40396,0.00039,12.74753]
[1778606156746,30.28,80251.18,82.6,0.40396,0.00039,12.74753]
[1778606159911,30.27,80254.48,82.6,0.40523,0.00039,12.75813]
[1778606163760,30.27,80258.14,82.6,0.40663,0.00039,12.76973]
[1778606164627,30.27,80257.5,82.6,0.40638,0.00039,12.76767]
[1778606167837,30.26,80258.11,82.6,0.40661,0.00039,12.76955]
[1778606169529,30.26,80256.7,82.6,0.40606,0.00039,12.76501]
[1778606170825,30.26,80252.74,82.6,0.40451,0.00039,12.75215]
[1778606171656,30.26,80252.74,82.6,0.40451,0.00039,12.75215]
[1778606171689,30.26,80247.73,82.6,0.40256,0.00039,12.73567]
[1778606171840,30.26,80247.73,82.6,0.40256,0.00039,12.73567]
[1778606172142,30.26,80247.73,82.6,0.40256,0.00039,12.73567]
[1778606172209,30.26,80247.73,82.6,0.40256,0.00039,12.73567]
[1778606172384,30.26,80247.73,82.6,0.40256,0.00039,12.73567]
[1778606172430,30.26,80247.73,82.6,0.40256,0.00039,12.73567]
[1778606172685,30.26,80250.74,82.6,0.40372,0.00039,12.74556]
[1778606172955,30.26,80250.74,82.6,0.40372,0.00039,12.74556]
[1778606173006,30.26,80250.74,82.6,0.40372,0.00039,12.74556]
[1778606173692,30.26,80258.48,82.6,0.40673,0.00039,12.77054]
[1778606177017,30.25,80258.87,82.6,0.40687,0.00039,12.77169]
[1778606177955,30.25,80258.93,82.6,0.40689,0.00039,12.77183]
[1778606177985,30.25,80260.08,82.6,0.40733,0.00039,12.77545]
[1778606179576,30.25,80260.08,82.6,0.40733,0.00039,12.77545]
[1778606179618,30.25,80264.58,82.6,0.40908,0.00039,12.78952]
[1778606180927,30.25,80266.74,82.6,0.40992,0.00039,12.79622]
[1778606181164,30.25,80266.74,82.6,0.40992,0.00039,12.79622]
[1778606183886,30.24,80268.8,82.6,0.41072,0.00039,12.80245]
[1778606183969,30.24,80268.21,82.6,0.41048,0.00039,12.80061]
[1778606185126,30.24,80268.21,82.6,0.41048,0.00039,12.80061]
[1778606185199,30.24,80268.21,82.6,0.41048,0.00039,12.80061]
[1778606185375,30.24,80268.21,82.6,0.41048,0.00039,12.80061]
[1778606185538,30.24,80268.21,82.6,0.41048,0.00039,12.80061]
[1778606185679,30.24,80268.37,82.6,0.41054,0.00039,12.80107]
[1778606185775,30.24,80268.37,82.6,0.41054,0.00039,12.80107]
[1778606186460,30.24,80268.37,82.6,0.41054,0.00039,12.80107]
[1778606186572,30.24,80268.37,82.6,0.41054,0.00039,12.80107]
[1778606186716,30.24,80268.37,82.6,0.41054,0.00039,12.80107]
[1778606186588,30.24,80280.27,82.6,0.41519,0.00039,12.83666]
[1778606187425,30.24,80287.99,82.6,0.41821,0.00039,12.85885]
[1778606188420,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189169,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189181,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189221,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189259,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189292,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189346,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189605,30.23,80291.22,82.6,0.41948,0.00039,12.86789]
[1778606189613,30.23,80292.51,82.6,0.41998,0.00039,12.87145]
[1778606189756,30.23,80292.51,82.6,0.41998,0.00039,12.87145]
[1778606189888,30.23,80292.51,82.6,0.41998,0.00039,12.87145]
[1778606189956,30.23,80292.51,82.6,0.41998,0.00039,12.87145]
[1778606189962,30.23,80292.51,82.6,0.41998,0.00039,12.87145]
[1778606190201,30.23,80292.51,82.6,0.41998,0.00039,12.87145]
[1778606190907,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606190955,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191126,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191168,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191198,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191414,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191432,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191566,30.23,80308.86,82.6,0.4264,0.00039,12.91506]
[1778606191641,30.23,80324.59,82.6,0.43257,0.0004,12.94634]
[1778606192642,30.23,80324.59,82.6,0.43257,0.0004,12.94634]
[1778606192622,30.23,80336.11,82.6,0.43711,0.0004,12.97276]
[1778606194772,30.22,80334.38,82.6,0.43642,0.0004,12.96885]
[1778606194915,30.22,80334.38,82.6,0.43642,0.0004,12.96885]
[1778606195429,30.22,80331.34,82.6,0.43522,0.0004,12.96196]
[1778606196170,30.22,80331.34,82.6,0.43522,0.0004,12.96196]
[1778606196885,30.22,80329.72,82.6,0.43457,0.0004,12.95822]
[1778606196976,30.22,80329.72,82.6,0.43457,0.0004,12.95822]
[1778606196979,30.22,80329.72,82.6,0.43457,0.0004,12.95822]
[1778606197202,30.22,80329.72,82.6,0.43457,0.0004,12.95822]
[1778606197246,30.22,80330.47,82.6,0.43487,0.0004,12.95993]
[1778606200468,30.22,80331.51,82.6,0.43527,0.0004,12.96228]
[1778606201895,30.21,80332.87,82.6,0.4358,0.0004,12.96532]
[1778606202106,30.21,80337.64,82.6,0.43769,0.0004,12.976]
[1778606203281,30.21,80337.64,82.6,0.43769,0.0004,12.976]
[1778606204340,30.21,80339.6,82.6,0.43845,0.0004,12.98025]
[1778606205863,30.21,80343.01,82.6,0.4398,0.0004,12.98759]
[1778606207956,30.2,80347.61,82.6,0.44162,0.0004,12.99725]
[1778606208050,30.2,80347.61,82.6,0.44162,0.0004,12.99725]
[1778606208672,30.2,80347.89,82.6,0.44172,0.0004,12.99778]
[1778606209241,30.2,80347.89,82.6,0.44172,0.0004,12.99778]
[1778606209397,30.2,80347.89,82.6,0.44172,0.0004,12.99778]
[1778606209589,30.2,80347.89,82.6,0.44172,0.0004,12.99778]
[1778606209595,30.2,80347.89,82.6,0.44172,0.0004,12.99778]
[1778606209609,30.2,80347.89,82.6,0.44172,0.0004,12.99778]
[1778606209672,30.2,80348.86,82.6,0.4421,0.0004,12.99978]
[1778606210134,30.2,80348.86,82.6,0.4421,0.0004,12.99978]
[1778606210510,30.2,80348.86,82.6,0.4421,0.0004,12.99978]
[1778606210611,30.19,80343.01,82.6,0.43977,0.0004,12.98744]
[1778606211923,30.19,80340.33,82.6,0.4387,0.0004,12.98164]
[1778606212479,30.19,80340.33,82.6,0.4387,0.0004,12.98164]
[1778606213713,30.19,80338.66,82.6,0.43804,0.0004,12.97798]
[1778606213726,30.19,80338.66,82.6,0.43804,0.0004,12.97798]
[1778606213742,30.19,80336.4,82.6,0.43714,0.0004,12.97294]
[1778606213849,30.19,80336.4,82.6,0.43714,0.0004,12.97294]
[1778606213904,30.19,80336.4,82.6,0.43714,0.0004,12.97294]
[1778606214013,30.19,80336.4,82.6,0.43714,0.0004,12.97294]
[1778606214186,30.19,80327.87,82.6,0.43376,0.0004,12.95348]
[1778606218755,30.18,80325.88,82.6,0.43295,0.0004,12.94871]
[1778606218960,30.18,80324.51,82.6,0.4324,0.0004,12.94543]
[1778606219064,30.18,80324.51,82.6,0.4324,0.0004,12.94543]
[1778606219088,30.18,80324.51,82.6,0.4324,0.0004,12.94543]
[1778606219502,30.18,80324.51,82.6,0.4324,0.0004,12.94543]
[1778606219914,30.17,80322.18,82.6,0.43147,0.0004,12.93979]
[1778606219927,30.17,80322.18,82.6,0.43147,0.0004,12.93979]
[1778606220248,30.17,80322.18,82.6,0.43147,0.0004,12.93979]
[1778606220349,30.17,80314.19,82.6,0.42831,0.0004,12.92013]
[1778606223954,30.17,80314.66,82.6,0.42848,0.0004,12.9212]
[1778606224382,30.17,80320.8,82.6,0.43091,0.0004,12.93635]
[1778606225163,30.17,80320.8,82.6,0.43091,0.0004,12.93635]
[1778606225480,30.16,80321.78,82.6,0.43129,0.0004,12.93869]
[1778606231100,30.15,80325.35,82.6,0.43267,0.0004,12.94706]
[1778606233132,30.15,80326.18,82.6,0.433,0.0004,12.94899]
[1778606233905,30.14,80323.84,82.6,0.43206,0.0004,12.94339]
[1778606233956,30.14,80323.84,82.6,0.43206,0.0004,12.94339]
[1778606234660,30.14,80323.84,82.6,0.43206,0.0004,12.94339]
[1778606234760,30.14,80319.09,82.6,0.43017,0.0004,12.93182]
[1778606237382,30.14,80316.34,82.6,0.42908,0.0004,12.925]
[1778606238908,30.13,80316.04,82.6,0.42895,0.0004,12.92419]
[1778606238938,30.13,80316.04,82.6,0.42895,0.0004,12.92419]
[1778606239247,30.13,80316.04,82.6,0.42895,0.0004,12.92419]
[1778606239339,30.13,80316.04,82.6,0.42895,0.0004,12.92419]
[1778606239492,30.13,80316.04,82.6,0.42895,0.0004,12.92419]
[1778606239690,30.13,80314.72,82.6,0.42842,0.0004,12.92086]
[1778606239828,30.13,80314.72,82.6,0.42842,0.0004,12.92086]
[1778606239899,30.13,80314.72,82.6,0.42842,0.0004,12.92086]
[1778606239955,30.13,80314.72,82.6,0.42842,0.0004,12.92086]
[1778606240271,30.13,80304.13,82.6,0.42423,0.00039,12.89352]
[1778606240962,30.13,80304.13,82.6,0.42423,0.00039,12.89352]
[1778606241170,30.13,80298.56,82.6,0.42202,0.00039,12.87854]
[1778606244955,30.12,80298.31,82.6,0.42191,0.00039,12.87779]
[1778606245795,30.12,80298.31,82.6,0.42191,0.00039,12.87779]
[1778606252306,30.11,80300.05,82.6,0.42251,0.0004,12.87465]
[1778606258291,30.1,80302.25,82.6,0.42335,0.0004,12.88034]
[1778606262241,30.09,80302.37,82.6,0.42337,0.0004,12.88053]
[1778606262275,30.09,80302.37,82.6,0.42337,0.0004,12.88053]
[1778606262319,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606262888,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606262941,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606263081,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606263154,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606263174,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606263320,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606263359,30.09,80299.24,82.6,0.42214,0.0004,12.87209]
[1778606263654,30.09,80290.36,82.6,0.41862,0.00039,12.84744]
[1778606264333,30.08,80284.38,82.6,0.41625,0.00039,12.83027]
[1778606265720,30.08,80284.38,82.6,0.41625,0.00039,12.83027]
[1778606266601,30.08,80287.6,82.6,0.41751,0.00039,12.83948]
[1778606271463,30.07,80287.81,82.6,0.41757,0.00039,12.8399]
[1778606271517,30.07,80287.81,82.6,0.41757,0.00039,12.8399]
[1778606271535,30.07,80287.81,82.6,0.41757,0.00039,12.8399]
[1778606271714,30.07,80287.81,82.6,0.41757,0.00039,12.8399]
[1778606271749,30.07,80287.53,82.6,0.41745,0.00039,12.83905]
[1778606271990,30.07,80287.53,82.6,0.41745,0.00039,12.83905]
[1778606272228,30.07,80287.53,82.6,0.41745,0.00039,12.83905]
[1778606272505,30.07,80287.53,82.6,0.41745,0.00039,12.83905]
[1778606272616,30.07,80272.35,82.6,0.41146,0.00039,12.79406]
[1778606275000,30.06,80272.11,82.6,0.41136,0.00039,12.79324]
[1778606275410,30.06,80272.29,82.6,0.41142,0.00039,12.79375]
[1778606276182,30.06,80272.29,82.6,0.41142,0.00039,12.79375]
[1778606276209,30.06,80272.29,82.6,0.41142,0.00039,12.79375]
[1778606276813,30.06,80268.57,82.6,0.40995,0.00039,12.78221]
[1778606280260,30.05,80267.96,82.6,0.4097,0.00039,12.78022]
[1778606280411,30.05,80267.96,82.6,0.4097,0.00039,12.78022]
[1778606280596,30.05,80267.96,82.6,0.4097,0.00039,12.78022]
[1778606280597,30.05,80267.96,82.6,0.4097,0.00039,12.78022]
[1778606283286,30.05,80268.19,82.6,0.40977,0.00039,12.78078]
[1778606283772,30.04,80273.53,82.6,0.41185,0.00039,12.79712]
[1778606283955,30.04,80273.53,82.6,0.41185,0.00039,12.79712]
[1778606284291,30.04,80273.53,82.6,0.41185,0.00039,12.79712]
[1778606284629,30.04,80278.45,82.6,0.41379,0.00039,12.81195]
[1778606289401,30.03,80281.14,82.6,0.41483,0.00039,12.81979]
[1778606289508,30.03,80281.18,82.6,0.41484,0.00039,12.81987]
[1778606290760,30.03,80281.18,82.6,0.41484,0.00039,12.81987]
[1778606291020,30.03,80281.22,82.6,0.41485,0.00039,12.8199]
[1778606291039,30.03,80281.22,82.6,0.41485,0.00039,12.8199]
[1778606291104,30.03,80281.22,82.6,0.41485,0.00039,12.8199]
[1778606291467,30.03,80281.22,82.6,0.41485,0.00039,12.8199]
[1778606291522,30.03,80269.15,82.6,0.41009,0.00039,12.78337]
[1778606292529,30.03,80265.74,82.6,0.40874,0.00039,12.77266]
[1778606296088,30.02,80265.56,82.6,0.40865,0.00039,12.77193]
[1778606296308,30.02,80265.56,82.6,0.40865,0.00039,12.77193]
[1778606296314,30.02,80265.56,82.6,0.40865,0.00039,12.77193]
[1778606296426,30.02,80265.56,82.6,0.40865,0.00039,12.77193]
[1778606296624,30.02,80265.56,82.6,0.40865,0.00039,12.77193]
[1778606296640,30.02,80265.56,82.6,0.40865,0.00039,12.77193]
[1778606296792,30.01,80259.98,82.6,0.40644,0.00039,12.75406]
[1778606296890,30.01,80259.98,82.6,0.40644,0.00039,12.75406]
[1778606297630,30.01,80259.98,82.6,0.40644,0.00039,12.75406]
[1778606297632,30.01,80259.98,82.6,0.40644,0.00039,12.75406]
[1778606297717,30.01,80249.87,82.6,0.40247,0.00039,12.72089]
[1778606298224,30.01,80249.87,82.6,0.40247,0.00039,12.72089]
[1778606300568,30.01,80252.68,82.6,0.40356,0.00039,12.73014]
[1778606300570,30.01,80252.68,82.6,0.40356,0.00039,12.73014]
[1778606300851,30.01,80252.68,82.6,0.40356,0.00039,12.73014]
[1778606300730,30.01,80251.95,82.6,0.40327,0.00039,12.72768]
[1778606301703,30.01,80251.95,82.6,0.40327,0.00039,12.72768]
[1778606301840,30.01,80251.95,82.6,0.40327,0.00039,12.72768]
[1778606301849,30.01,80248.0,82.6,0.40171,0.00039,12.71443]
[1778606303090,30.01,80250.56,82.6,0.40271,0.00039,12.72295]
[1778606307879,30.0,80246.7,82.6,0.40117,0.00039,12.70973]
[1778606307880,30.0,80246.7,82.6,0.40117,0.00039,12.70973]
[1778606309912,29.99,80249.35,82.6,0.40219,0.00039,12.71852]
[1778606310741,29.99,80245.44,82.6,0.40065,0.00039,12.70526]
[1778606312755,29.99,80241.54,82.6,0.39905,0.00039,12.68413]
[1778606313045,29.99,80241.54,82.6,0.39905,0.00039,12.68413]
[1778606313838,29.99,80241.54,82.6,0.39905,0.00039,12.68413]
[1778606313880,29.99,80241.26,82.6,0.39894,0.00039,12.68313]
[1778606313953,29.99,80241.26,82.6,0.39894,0.00039,12.68313]
[1778606313960,29.99,80241.26,82.6,0.39894,0.00039,12.68313]
[1778606314444,29.99,80241.26,82.6,0.39894,0.00039,12.68313]
[1778606314513,29.99,80241.26,82.6,0.39894,0.00039,12.68313]
[1778606314769,29.98,80233.74,82.6,0.39599,0.00039,12.65674]
[1778606315444,29.98,80233.74,82.6,0.39599,0.00039,12.65674]
[1778606315776,29.98,80230.99,82.6,0.39491,0.00039,12.6469]
[1778606316905,29.98,80230.1,82.6,0.39455,0.00039,12.64367]
[1778606317790,29.98,80231.6,82.6,0.39513,0.00039,12.64899]
[1778606317869,29.98,80231.6,82.6,0.39513,0.00039,12.64899]
[1778606318237,29.98,80231.6,82.6,0.39513,0.00039,12.64899]
[1778606318797,29.98,80234.61,82.6,0.39631,0.00039,12.65963]
[1778606319558,29.98,80234.61,82.6,0.39631,0.00039,12.65963]
[1778606324839,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325128,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325174,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325226,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325511,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325605,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325780,29.97,80236.82,82.6,0.39713,0.00039,12.66704]
[1778606325846,29.96,80247.62,82.6,0.40136,0.00039,12.70424]
[1778606325956,29.96,80247.62,82.6,0.40136,0.00039,12.70424]
[1778606326853,29.96,80256.73,82.6,0.40494,0.00039,12.73452]
[1778606327363,29.96,80256.73,82.6,0.40494,0.00039,12.73452]
[1778606327410,29.96,80256.73,82.6,0.40494,0.00039,12.73452]
[1778606327860,29.96,80259.55,82.6,0.40604,0.00039,12.74367]
[1778606330882,29.96,80263.13,82.6,0.40744,0.00039,12.75509]
[1778606335916,29.95,80264.37,82.6,0.40791,0.00039,12.75884]
[1778606337796,29.95,80264.37,82.6,0.40791,0.00039,12.75884]
[1778606338938,29.95,80259.74,82.6,0.40607,0.00039,12.74388]
[1778606344698,29.94,80260.1,82.6,0.40619,0.00039,12.74489]
[1778606346981,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347010,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347040,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347069,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347077,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347202,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347302,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347733,29.93,80260.65,82.6,0.40639,0.00039,12.74655]
[1778606347834,29.93,80267.24,82.6,0.40898,0.00039,12.76748]
[1778606348165,29.93,80267.24,82.6,0.40898,0.00039,12.76748]
[1778606348168,29.93,80273.76,82.6,0.41156,0.0004,12.78773]
[1778606351825,29.93,80276.41,82.6,0.41259,0.0004,12.79571]
[1778606351828,29.92,80276.55,82.6,0.41264,0.0004,12.79604]
[1778606352495,29.92,80276.55,82.6,0.41264,0.0004,12.79604]
[1778606352878,29.92,80270.13,82.6,0.41009,0.0004,12.77627]
[1778606352908,29.92,80270.13,82.6,0.41009,0.0004,12.77627]
[1778606353570,29.92,80270.13,82.6,0.41009,0.0004,12.77627]
[1778606353799,29.92,80265.59,82.6,0.40829,0.00039,12.76196]
[1778606354054,29.92,80265.59,82.6,0.40829,0.00039,12.76196]
[1778606354151,29.92,80262.44,82.6,0.40705,0.00039,12.75192]
[1778606355582,29.92,80262.44,82.6,0.40705,0.00039,12.75192]
[1778606359139,29.91,80262.78,82.6,0.40714,0.00039,12.75272]
[1778606360807,29.91,80264.63,82.6,0.40787,0.0004,12.75863]
[1778606365955,29.9,80263.33,82.6,0.40732,0.0004,12.75418]
[1778606366255,29.9,80263.33,82.6,0.40732,0.0004,12.75418]
[1778606366767,29.9,80263.33,82.6,0.40732,0.0004,12.75418]
[1778606366773,29.9,80263.33,82.6,0.40732,0.0004,12.75418]
[1778606366864,29.89,80259.6,82.6,0.40583,0.00039,12.74204]
[1778606367134,29.89,80254.44,82.6,0.4038,0.00039,12.72511]
[1778606368409,29.89,80250.24,82.6,0.40214,0.00039,12.71102]
[1778606369758,29.89,80250.24,82.6,0.40214,0.00039,12.71102]
[1778606369899,29.89,80250.24,82.6,0.40214,0.00039,12.71102]
[1778606369957,29.89,80251.16,82.6,0.40249,0.00039,12.71402]
[1778606370902,29.88,80241.35,82.6,0.39862,0.00039,12.68047]
[1778606371559,29.88,80241.35,82.6,0.39862,0.00039,12.68047]
[1778606371642,29.88,80241.35,82.6,0.39862,0.00039,12.68047]
[1778606371846,29.88,80241.35,82.6,0.39862,0.00039,12.68047]
[1778606371864,29.88,80238.52,82.6,0.39744,0.00039,12.66284]
[1778606372955,29.88,80237.76,82.6,0.39715,0.00039,12.66016]
[1778606372956,29.88,80237.76,82.6,0.39715,0.00039,12.66016]
[1778606373742,29.88,80237.76,82.6,0.39715,0.00039,12.66016]
[1778606375886,29.88,80243.14,82.6,0.39925,0.00039,12.67884]
[1778606375903,29.88,80243.14,82.6,0.39925,0.00039,12.67884]
[1778606375910,29.88,80243.93,82.6,0.39955,0.00039,12.68146]
[1778606376197,29.88,80248.8,82.6,0.40147,0.00039,12.69811]
[1778606377802,29.88,80248.8,82.6,0.40147,0.00039,12.69811]
[1778606378211,29.87,80243.65,82.6,0.39943,0.00039,12.6804]
[1778606380089,29.87,80242.34,82.6,0.39891,0.00039,12.67583]
[1778606380699,29.87,80240.64,82.6,0.39823,0.00039,12.66988]
[1778606381175,29.87,80240.64,82.6,0.39823,0.00039,12.66988]
[1778606382004,29.87,80239.03,82.6,0.39759,0.00039,12.6642]
[1778606382227,29.87,80239.03,82.6,0.39759,0.00039,12.6642]
[1778606385009,29.86,80236.28,82.6,0.3965,0.00039,12.65436]
[1778606386206,29.86,80235.76,82.6,0.39629,0.00039,12.65247]
[1778606386680,29.86,80235.76,82.6,0.39629,0.00039,12.65247]
[1778606389720,29.86,80236.64,82.6,0.39662,0.00039,12.65547]
[1778606392870,29.85,80236.49,82.6,0.39654,0.00039,12.6548]
[1778606392922,29.85,80236.49,82.6,0.39654,0.00039,12.6548]
[1778606392924,29.85,80236.49,82.6,0.39654,0.00039,12.6548]
[1778606392956,29.85,80236.46,82.6,0.39653,0.00039,12.65466]
[1778606393017,29.85,80236.46,82.6,0.39653,0.00039,12.65466]
[1778606393096,29.85,80236.46,82.6,0.39653,0.00039,12.65466]
[1778606393843,29.85,80245.11,82.6,0.39993,0.00039,12.6848]
[1778606393995,29.85,80245.11,82.6,0.39993,0.00039,12.6848]
[1778606394929,29.85,80245.11,82.6,0.39993,0.00039,12.6848]
[1778606394906,29.85,80249.61,82.6,0.4017,0.00039,12.70013]
[1778606397092,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397108,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397169,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397417,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397495,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397522,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397565,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397593,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397792,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397945,29.85,80250.19,82.6,0.40192,0.00039,12.70206]
[1778606397852,29.85,80271.96,82.6,0.41053,0.0004,12.77261]
[1778606398071,29.85,80271.96,82.6,0.41053,0.0004,12.77261]
[1778606398155,29.85,80271.96,82.6,0.41053,0.0004,12.77261]
[1778606398194,29.85,80271.96,82.6,0.41053,0.0004,12.77261]
[1778606398794,29.85,80288.26,82.6,0.41701,0.0004,12.82153]
[1778606399796,29.85,80288.26,82.6,0.41701,0.0004,12.82153]
[1778606399843,29.85,80288.26,82.6,0.41701,0.0004,12.82153]
[1778606399922,29.85,80288.26,82.6,0.41701,0.0004,12.82153]
[1778606399997,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400147,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400205,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400222,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400272,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400358,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400431,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400687,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400905,29.85,80290.91,82.6,0.41806,0.0004,12.82917]
[1778606400945,29.85,80310.36,82.6,0.42582,0.0004,12.88248]
[1778606401199,29.85,80310.36,82.6,0.42582,0.0004,12.88248]
[1778606401206,29.85,80310.36,82.6,0.42582,0.0004,12.88248]
[1778606401545,29.85,80310.36,82.6,0.42582,0.0004,12.88248]
[1778606401563,29.85,80310.36,82.6,0.42582,0.0004,12.88248]
[1778606401907,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606402091,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606402116,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606402296,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606402726,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606402977,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606403014,29.85,80318.55,82.6,0.4291,0.0004,12.90348]
[1778606402826,29.84,80316.22,82.6,0.42816,0.0004,12.89758]
[1778606403146,29.84,80316.22,82.6,0.42816,0.0004,12.89758]
[1778606403224,29.84,80316.22,82.6,0.42816,0.0004,12.89758]
[1778606403414,29.84,80316.22,82.6,0.42816,0.0004,12.89758]
[1778606403593,29.84,80316.22,82.6,0.42816,0.0004,12.89758]
[1778606403957,29.84,80316.22,82.6,0.42816,0.0004,12.89758]
[1778606403846,29.84,80337.69,82.6,0.43676,0.0004,12.94915]
[1778606404319,29.84,80337.69,82.6,0.43676,0.0004,12.94915]
[1778606404575,29.84,80337.69,82.6,0.43676,0.0004,12.94915]
[1778606404730,29.84,80344.88,82.6,0.43965,0.0004,12.96505]
[1778606405484,29.84,80344.88,82.6,0.43965,0.0004,12.96505]
[1778606406057,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406172,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406189,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406213,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406339,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406388,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406595,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406618,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406922,29.84,80345.1,82.6,0.43974,0.0004,12.96552]
[1778606406805,29.84,80355.76,82.6,0.44402,0.0004,12.98785]
[1778606407734,29.84,80365.88,82.6,0.4481,0.0004,13.00766]
[1778606408965,29.84,80365.88,82.6,0.4481,0.0004,13.00766]
[1778606409154,29.84,80367.82,82.6,0.44888,0.0004,13.01129]
[1778606409190,29.84,80367.82,82.6,0.44888,0.0004,13.01129]
[1778606409714,29.84,80367.82,82.6,0.44888,0.0004,13.01129]
[1778606409757,29.84,80367.82,82.6,0.44888,0.0004,13.01129]
[1778606409935,29.84,80367.82,82.6,0.44888,0.0004,13.01129]
[1778606409948,29.84,80367.82,82.6,0.44888,0.0004,13.01129]
[1778606409967,29.84,80391.99,82.6,0.45863,0.0004,13.05249]
[1778606410107,29.84,80391.99,82.6,0.45863,0.0004,13.05249]
[1778606410598,29.84,80391.99,82.6,0.45863,0.0004,13.05249]
[1778606410931,29.84,80400.54,82.6,0.46209,0.0004,13.0652]
[1778606411929,29.84,80400.54,82.6,0.46209,0.0004,13.0652]
[1778606411756,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412138,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412369,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412388,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412446,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412597,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412606,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412616,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412727,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412829,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412929,29.84,80396.35,82.6,0.4604,0.0004,13.05909]
[1778606412943,29.83,80405.78,82.6,0.46421,0.0004,13.07249]
[1778606412991,29.83,80405.78,82.6,0.46421,0.0004,13.07249]
[1778606413363,29.83,80405.78,82.6,0.46421,0.0004,13.07249]
[1778606413806,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414335,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414350,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414556,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414663,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414790,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414823,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414838,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414874,29.83,80407.15,82.6,0.46476,0.0004,13.07435]
[1778606414934,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606415678,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606415693,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606415859,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606415950,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606415991,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606416024,29.83,80401.56,82.6,0.4625,0.0004,13.06664]
[1778606415972,29.83,80392.38,82.6,0.45879,0.0004,13.05308]
[1778606416139,29.83,80392.38,82.6,0.45879,0.0004,13.05308]
[1778606416196,29.83,80392.38,82.6,0.45879,0.0004,13.05308]
[1778606416614,29.83,80392.38,82.6,0.45879,0.0004,13.05308]
[1778606416907,29.83,80392.38,82.6,0.45879,0.0004,13.05308]
[1778606416936,29.83,80404.68,82.6,0.46376,0.0004,13.07099]
[1778606417747,29.83,80404.68,82.6,0.46376,0.0004,13.07099]
[1778606417949,29.83,80408.42,82.6,0.46528,0.0004,13.07603]
[1778606419217,29.83,80406.73,82.6,0.46459,0.0004,13.07378]
[1778606419924,29.83,80402.11,82.6,0.46272,0.0004,13.0674]
[1778606420691,29.83,80402.11,82.6,0.46272,0.0004,13.0674]
[1778606420832,29.83,80402.11,82.6,0.46272,0.0004,13.0674]
[1778606420970,29.83,80402.11,82.6,0.46272,0.0004,13.0674]
[1778606420900,29.83,80398.13,82.6,0.46111,0.0004,13.06169]
[1778606421684,29.83,80398.13,82.6,0.46111,0.0004,13.06169]
[1778606421714,29.83,80398.13,82.6,0.46111,0.0004,13.06169]
[1778606421716,29.83,80398.13,82.6,0.46111,0.0004,13.06169]
[1778606421885,29.83,80390.37,82.6,0.45797,0.0004,13.04994]
[1778606422229,29.83,80390.37,82.6,0.45797,0.0004,13.04994]
[1778606422235,29.83,80390.37,82.6,0.45797,0.0004,13.04994]
[1778606422361,29.83,80390.37,82.6,0.45797,0.0004,13.04994]
[1778606422377,29.83,80390.37,82.6,0.45797,0.0004,13.04994]
[1778606422596,29.83,80390.37,82.6,0.45797,0.0004,13.04994]
[1778606422911,29.83,80377.2,82.6,0.45264,0.0004,13.02813]
[1778606423120,29.83,80377.2,82.6,0.45264,0.0004,13.02813]
[1778606423856,29.83,80377.2,82.6,0.45264,0.0004,13.02813]
[1778606423957,29.82,80373.49,82.6,0.45114,0.0004,13.02157]
[1778606424677,29.82,80373.49,82.6,0.45114,0.0004,13.02157]
[1778606424723,29.82,80373.49,82.6,0.45114,0.0004,13.02157]
[1778606424808,29.82,80373.49,82.6,0.45114,0.0004,13.02157]
[1778606424937,29.82,80369.58,82.6,0.44956,0.0004,13.01445]
[1778606425691,29.82,80369.58,82.6,0.44956,0.0004,13.01445]
[1778606425792,29.82,80360.43,82.6,0.44587,0.0004,12.99702]
[1778606426080,29.82,80360.43,82.6,0.44587,0.0004,12.99702]
[1778606426292,29.82,80360.43,82.6,0.44587,0.0004,12.99702]
[1778606426570,29.82,80360.43,82.6,0.44587,0.0004,12.99702]
[1778606426684,29.82,80360.43,82.6,0.44587,0.0004,12.99702]
[1778606426982,29.82,80356.69,82.6,0.44436,0.0004,12.98956]
[1778606427574,29.82,80356.69,82.6,0.44436,0.0004,12.98956]
[1778606428021,29.82,80355.42,82.6,0.44385,0.0004,12.98699]
[1778606428965,29.82,80349.86,82.6,0.44161,0.0004,12.97546]
[1778606429741,29.82,80349.86,82.6,0.44161,0.0004,12.97546]
[1778606429847,29.82,80349.86,82.6,0.44161,0.0004,12.97546]
[1778606432708,29.82,80346.61,82.6,0.44026,0.0004,12.96097]
[1778606432765,29.82,80346.61,82.6,0.44026,0.0004,12.96097]
[1778606433200,29.82,80345.49,82.6,0.4398,0.0004,12.95856]
[1778606433987,29.82,80345.49,82.6,0.4398,0.0004,12.95856]
[1778606433915,29.81,80350.34,82.6,0.44175,0.0004,12.96888]
[1778606434157,29.81,80350.34,82.6,0.44175,0.0004,12.96888]
[1778606434211,29.81,80350.34,82.6,0.44175,0.0004,12.96888]
[1778606434628,29.81,80350.34,82.6,0.44175,0.0004,12.96888]
[1778606434911,29.81,80357.67,82.6,0.44471,0.0004,12.98392]
[1778606435538,29.81,80357.67,82.6,0.44471,0.0004,12.98392]
[1778606436013,29.81,80360.45,82.6,0.44583,0.0004,12.98944]
[1778606436708,29.81,80360.45,82.6,0.44583,0.0004,12.98944]
[1778606436757,29.81,80363.68,82.6,0.44713,0.0004,12.99572]
[1778606438662,29.81,80358.46,82.6,0.44502,0.0004,12.98546]
[1778606441412,29.81,80357.17,82.6,0.44449,0.0004,12.98286]
[1778606441565,29.81,80357.17,82.6,0.44449,0.0004,12.98286]
[1778606441848,29.81,80357.17,82.6,0.44449,0.0004,12.98286]
[1778606441979,29.81,80352.29,82.6,0.44252,0.0004,12.97287]
[1778606442213,29.81,80352.29,82.6,0.44252,0.0004,12.97287]
[1778606442586,29.81,80352.29,82.6,0.44252,0.0004,12.97287]
[1778606442865,29.81,80352.29,82.6,0.44252,0.0004,12.97287]
[1778606442883,29.81,80350.6,82.6,0.44184,0.0004,12.96935]
[1778606443216,29.81,80350.6,82.6,0.44184,0.0004,12.96935]
[1778606443227,29.81,80350.6,82.6,0.44184,0.0004,12.96935]
[1778606443282,29.81,80350.6,82.6,0.44184,0.0004,12.96935]
[1778606444707,29.8,80330.86,82.6,0.43389,0.0004,12.92532]
[1778606447728,29.8,80333.9,82.6,0.43511,0.0004,12.93239]
[1778606449455,29.8,80334.69,82.6,0.43542,0.0004,12.93421]
[1778606449474,29.8,80334.69,82.6,0.43542,0.0004,12.93421]
[1778606449696,29.8,80334.69,82.6,0.43542,0.0004,12.93421]
[1778606449961,29.8,80335.24,82.6,0.43564,0.0004,12.93545]
[1778606450408,29.8,80335.24,82.6,0.43564,0.0004,12.93545]
[1778606450825,29.8,80335.24,82.6,0.43564,0.0004,12.93545]
[1778606450914,29.8,80336.2,82.6,0.43602,0.0004,12.93765]
[1778606451150,29.8,80336.2,82.6,0.43602,0.0004,12.93765]
[1778606451170,29.8,80336.2,82.6,0.43602,0.0004,12.93765]
[1778606451934,29.8,80336.2,82.6,0.43602,0.0004,12.93765]
[1778606451756,29.8,80345.01,82.6,0.43957,0.0004,12.95731]
[1778606456791,29.79,80342.24,82.6,0.43844,0.0004,12.95117]
[1778606458805,29.79,80346.23,82.6,0.44004,0.0004,12.95987]
[1778606460432,29.79,80346.64,82.6,0.44021,0.0004,12.96074]
[1778606460819,29.79,80346.05,82.6,0.43997,0.0004,12.95945]
[1778606461989,29.79,80346.05,82.6,0.43997,0.0004,12.95945]
[1778606462016,29.79,80346.6,82.6,0.44018,0.0004,12.96062]
[1778606463840,29.78,80343.6,82.6,0.43897,0.0004,12.95408]
[1778606465999,29.78,80343.41,82.6,0.43889,0.0004,12.95365]
[1778606465854,29.78,80347.27,82.6,0.44045,0.0004,12.96202]
[1778606466916,29.78,80349.32,82.6,0.44127,0.0004,12.96638]
[1778606472559,29.78,80347.34,82.6,0.44046,0.0004,12.9621]
[1778606472574,29.77,80347.34,82.6,0.44046,0.0004,12.96209]
[1778606475035,29.77,80347.42,82.6,0.44049,0.0004,12.96225]
[1778606475105,29.77,80349.13,82.6,0.44117,0.0004,12.96588]
[1778606475872,29.77,80349.13,82.6,0.44117,0.0004,12.96588]
[1778606475907,29.77,80349.13,82.6,0.44117,0.0004,12.96588]
[1778606475910,29.77,80349.13,82.6,0.44117,0.0004,12.96588]
[1778606476016,29.77,80355.16,82.6,0.4436,0.0004,12.97842]
[1778606477939,29.77,80360.82,82.6,0.44589,0.0004,12.98977]
[1778606479047,29.77,80359.62,82.6,0.4454,0.0004,12.98739]
[1778606479340,29.77,80359.62,82.6,0.4454,0.0004,12.98739]
[1778606479787,29.77,80359.62,82.6,0.4454,0.0004,12.98739]
[1778606479953,29.77,80353.14,82.6,0.44278,0.0004,12.97425]
[1778606483726,29.76,80353.33,82.6,0.44285,0.0004,12.97461]
[1778606483981,29.76,80354.55,82.6,0.44334,0.0004,12.97711]
[1778606484070,29.76,80354.55,82.6,0.44334,0.0004,12.97711]
[1778606485181,29.76,80353.5,82.6,0.44292,0.0004,12.97495]
[1778606485209,29.76,80353.5,82.6,0.44292,0.0004,12.97495]
[1778606485996,29.76,80353.9,82.6,0.44308,0.0004,12.97576]
[1778606486418,29.76,80353.9,82.6,0.44308,0.0004,12.97576]
[1778606487003,29.76,80355.24,82.6,0.44362,0.0004,12.97851]
[1778606487344,29.76,80355.24,82.6,0.44362,0.0004,12.97851]
[1778606488038,29.76,80355.38,82.6,0.44367,0.0004,12.97878]
[1778606490029,29.76,80351.31,82.6,0.44202,0.0004,12.97033]
[1778606492417,29.75,80349.96,82.6,0.44144,0.0004,12.95992]
[1778606492428,29.75,80349.96,82.6,0.44144,0.0004,12.95992]
[1778606493050,29.75,80349.81,82.6,0.44138,0.0004,12.95959]
[1778606493443,29.75,80349.81,82.6,0.44138,0.0004,12.95959]
[1778606498835,29.75,80349.64,82.6,0.4413,0.0004,12.95919]
[1778606498936,29.75,80349.71,82.6,0.44132,0.0004,12.95933]
[1778606499696,29.75,80349.71,82.6,0.44132,0.0004,12.95933]
[1778606501435,29.75,80349.86,82.6,0.44138,0.0004,12.95963]
[1778606501446,29.75,80349.41,82.6,0.4412,0.0004,12.95867]
[1778606502127,29.75,80349.41,82.6,0.4412,0.0004,12.95867]
[1778606502228,29.75,80349.1,82.6,0.44107,0.0004,12.95801]
[1778606507234,29.74,80350.98,82.6,0.44182,0.0004,12.96193]
[1778606516211,29.73,80346.48,82.6,0.43997,0.0004,12.95217]
[1778606521246,29.72,80347.76,82.6,0.44047,0.0004,12.95486]
[1778606526862,29.71,80346.41,82.6,0.43992,0.0004,12.95189]
[1778606528295,29.71,80342.9,82.6,0.43849,0.0004,12.94416]
[1778606531802,29.71,80344.03,82.6,0.43894,0.0004,12.94662]
[1778606531857,29.71,80343.97,82.6,0.43891,0.0004,12.94648]
[1778606537685,29.7,80343.51,82.6,0.43871,0.0004,12.94537]
[1778606543401,29.69,80344.5,82.6,0.43908,0.0004,12.94741]
[1778606548640,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606548936,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606548950,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606548960,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606548984,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606549038,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606549086,29.68,80344.16,82.6,0.43893,0.0004,12.94659]
[1778606549135,29.68,80344.48,82.6,0.43905,0.0004,12.94725]
[1778606549312,29.68,80344.48,82.6,0.43905,0.0004,12.94725]
[1778606549432,29.68,80344.48,82.6,0.43905,0.0004,12.94725]
[1778606549462,29.68,80344.48,82.6,0.43905,0.0004,12.94725]
[1778606549956,29.68,80344.48,82.6,0.43905,0.0004,12.94725]
[1778606549994,29.68,80356.79,82.6,0.44404,0.00041,12.97331]
[1778606550389,29.68,80356.79,82.6,0.44404,0.00041,12.97331]
[1778606550533,29.67,80363.62,82.6,0.4468,0.00041,12.98689]
[1778606551469,29.67,80367.58,82.6,0.44838,0.00041,12.98693]
[1778606553752,29.67,80367.52,82.6,0.44835,0.00041,12.98681]
[1778606553955,29.67,80367.52,82.6,0.44835,0.00041,12.98681]
[1778606554033,29.67,80367.52,82.6,0.44835,0.00041,12.98681]
[1778606554057,29.67,80367.4,82.6,0.44829,0.00041,12.98655]
[1778606554148,29.67,80367.4,82.6,0.44829,0.00041,12.98655]
[1778606554289,29.67,80367.4,82.6,0.44829,0.00041,12.98655]
[1778606554610,29.67,80367.4,82.6,0.44829,0.00041,12.98655]
[1778606555097,29.67,80367.4,82.6,0.44829,0.00041,12.98655]
[1778606554711,29.67,80353.76,82.6,0.44276,0.00041,12.95946]
[1778606555497,29.67,80347.57,82.6,0.44025,0.00041,12.94633]
[1778606557657,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606557723,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606557737,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606557755,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606557758,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606557780,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606558006,29.67,80346.6,82.6,0.43985,0.00041,12.94421]
[1778606558107,29.66,80348.94,82.6,0.44079,0.00041,12.94923]
[1778606558518,29.66,80355.38,82.6,0.4434,0.00041,12.96275]
[1778606559866,29.66,80358.86,82.6,0.44481,0.00041,12.96982]
[1778606562394,29.66,80358.48,82.6,0.44465,0.00041,12.96903]
[1778606567581,29.66,80356.13,82.6,0.4437,0.00041,12.96428]
[1778606570282,29.66,80356.42,82.6,0.44382,0.00041,12.96487]
[1778606570602,29.66,80356.2,82.6,0.44373,0.00041,12.96442]
[1778606573506,29.66,80355.56,82.6,0.44347,0.00041,12.96311]
[1778606573955,29.66,80355.56,82.6,0.44347,0.00041,12.96311]
[1778606574056,29.66,80357.27,82.6,0.44417,0.00041,12.96661]
[1778606574618,29.66,80357.27,82.6,0.44417,0.00041,12.96661]
[1778606574770,29.66,80357.27,82.6,0.44417,0.00041,12.96661]
[1778606580911,29.66,80356.85,82.6,0.444,0.00041,12.96574]
[1778606582597,29.66,80359.63,82.6,0.44512,0.00041,12.97136]
[1778606582601,29.66,80359.63,82.6,0.44512,0.00041,12.97136]
[1778606582919,29.66,80361.27,82.6,0.44579,0.00041,12.97462]
[1778606587855,29.66,80361.37,82.6,0.44583,0.00041,12.9748]
[1778606593146,29.66,80362.97,82.6,0.44647,0.00041,12.97792]
[1778606596083,29.65,80363.46,82.6,0.44667,0.00041,12.97886]
[1778606596120,29.65,80363.46,82.6,0.44667,0.00041,12.97886]
[1778606596096,29.65,80363.43,82.6,0.44665,0.00041,12.97879]
[1778606596378,29.65,80363.43,82.6,0.44665,0.00041,12.97879]
[1778606596386,29.65,80363.43,82.6,0.44665,0.00041,12.97879]
[1778606596399,29.65,80363.43,82.6,0.44665,0.00041,12.97879]
[1778606596418,29.65,80363.43,82.6,0.44665,0.00041,12.97879]
[1778606596892,29.65,80368.84,82.6,0.44885,0.00041,12.98915]
[1778606597252,29.65,80368.84,82.6,0.44885,0.00041,12.98915]
[1778606597792,29.65,80372.44,82.6,0.45031,0.00041,12.99582]
[1778606598562,29.65,80372.44,82.6,0.45031,0.00041,12.99582]
[1778606598989,29.65,80372.34,82.6,0.45027,0.00041,12.99563]
[1778606602574,29.65,80372.56,82.6,0.45036,0.00041,12.99603]
[1778606602797,29.65,80372.56,82.6,0.45036,0.00041,12.99603]
[1778606603001,29.65,80371.93,82.6,0.4501,0.00041,12.99487]
[1778606604841,29.65,80368.65,82.6,0.44877,0.00041,12.98876]
[1778606607441,29.65,80369.49,82.6,0.44911,0.00041,12.99033]
[1778606607862,29.65,80375.86,82.6,0.4517,0.00041,13.00195]
[1778606608503,29.65,80375.86,82.6,0.4517,0.00041,13.00195]
[1778606608571,29.65,80375.86,82.6,0.4517,0.00041,13.00195]
[1778606609132,29.65,80380.31,82.6,0.4535,0.00041,13.00974]
[1778606609365,29.65,80380.31,82.6,0.4535,0.00041,13.00974]
[1778606609876,29.65,80380.53,82.6,0.45359,0.00041,13.01012]
[1778606614488,29.64,80379.95,82.6,0.45332,0.00041,13.00156]
[1778606614881,29.64,80379.95,82.6,0.45332,0.00041,13.00156]
[1778606615042,29.64,80377.92,82.6,0.45249,0.00041,12.99802]
[1778606615918,29.64,80374.57,82.6,0.45113,0.00041,12.99205]
[1778606617589,29.64,80376.13,82.6,0.45176,0.00041,12.99484]
[1778606617943,29.64,80376.13,82.6,0.45176,0.00041,12.99484]
[1778606619588,29.64,80379.81,82.6,0.45326,0.00041,13.0013]
[1778606619998,29.64,80379.81,82.6,0.45326,0.00041,13.0013]
[1778606620943,29.64,80380.82,82.6,0.45367,0.00041,13.00304]
[1778606620953,29.64,80380.7,82.6,0.45362,0.00041,13.00283]
[1778606624018,29.64,80381.46,82.6,0.45393,0.00041,13.00412]
[1778606624050,29.64,80381.46,82.6,0.45393,0.00041,13.00412]
[1778606624165,29.63,80381.76,82.6,0.45405,0.00041,13.00462]
[1778606624955,29.63,80381.76,82.6,0.45405,0.00041,13.00462]
[1778606624981,29.63,80385.73,82.6,0.45566,0.00041,13.01129]
[1778606628003,29.63,80389.97,82.6,0.45739,0.00041,13.01816]
[1778606631983,29.63,80389.74,82.6,0.45729,0.00041,13.01778]
[1778606632173,29.63,80386.3,82.6,0.45589,0.00041,13.01219]
[1778606634383,29.63,80386.44,82.6,0.45594,0.00041,13.01242]
[1778606636249,29.63,80384.73,82.6,0.45524,0.00041,13.00958]
[1778606641639,29.62,80383.54,82.6,0.45475,0.00041,13.00756]
[1778606641882,29.62,80383.54,82.6,0.45475,0.00041,13.00756]
[1778606644686,29.62,80389.16,82.6,0.45704,0.00041,13.01679]
[1778606646748,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606646774,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606646987,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606647048,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606647052,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606647103,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606647111,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606647128,29.62,80389.8,82.6,0.4573,0.00041,13.0178]
[1778606647143,29.62,80400.38,82.6,0.46162,0.00041,13.03395]
[1778606647252,29.62,80400.38,82.6,0.46162,0.00041,13.03395]
[1778606647293,29.62,80400.38,82.6,0.46162,0.00041,13.03395]
[1778606647304,29.62,80400.38,82.6,0.46162,0.00041,13.03395]
[1778606647990,29.62,80400.38,82.6,0.46162,0.00041,13.03395]
[1778606648148,29.62,80405.16,82.6,0.46357,0.00041,13.04074]
[1778606648716,29.62,80405.16,82.6,0.46357,0.00041,13.04074]
[1778606648915,29.62,80405.16,82.6,0.46357,0.00041,13.04074]
[1778606649215,29.62,80405.06,82.6,0.46353,0.00041,13.0406]
[1778606649563,29.62,80405.06,82.6,0.46353,0.00041,13.0406]
[1778606649915,29.62,80405.06,82.6,0.46353,0.00041,13.0406]
[1778606649955,29.62,80405.06,82.6,0.46353,0.00041,13.0406]
[1778606650782,29.61,80407.65,82.6,0.46458,0.00041,13.04415]
[1778606650926,29.61,80407.65,82.6,0.46458,0.00041,13.04415]
[1778606652926,29.61,80406.39,82.6,0.46406,0.00041,13.04242]
[1778606653183,29.61,80406.55,82.6,0.46413,0.00041,13.04264]
[1778606657037,29.61,80405.44,82.6,0.46367,0.00041,13.04109]
[1778606657211,29.61,80403.55,82.6,0.46289,0.00041,13.03844]
[1778606658729,29.61,80404.24,82.6,0.46318,0.00041,13.03941]
[1778606659120,29.6,80404.24,82.6,0.46317,0.00041,13.03941]
[1778606660408,29.6,80403.89,82.6,0.46303,0.00041,13.03892]
[1778606665527,29.6,80405.02,82.6,0.46349,0.00041,13.04048]
[1778606670044,29.6,80405.71,82.6,0.46377,0.00041,13.04143]
[1778606670202,29.6,80405.71,82.6,0.46377,0.00041,13.04143]
[1778606670469,29.6,80404.87,82.6,0.46342,0.00041,13.04026]
[1778606670509,29.6,80404.87,82.6,0.46342,0.00041,13.04026]
[1778606670955,29.6,80404.87,82.6,0.46342,0.00041,13.04026]
[1778606671221,29.6,80401.66,82.6,0.46208,0.00041,13.02818]
[1778606672068,29.6,80393.77,82.6,0.45886,0.00041,13.0164]
[1778606675468,29.59,80391.62,82.6,0.45797,0.00041,13.01303]
[1778606675955,29.59,80391.62,82.6,0.45797,0.00041,13.01303]
[1778606676751,29.59,80392.5,82.6,0.45833,0.00041,13.01441]
[1778606677117,29.59,80395.68,82.6,0.45963,0.00041,13.01931]
[1778606678061,29.59,80395.68,82.6,0.45963,0.00041,13.01931]
[1778606682916,29.59,80394.88,82.6,0.4593,0.00041,13.01807]
[1778606683811,29.59,80393.38,82.6,0.45868,0.00041,13.01575]
[1778606683866,29.59,80393.38,82.6,0.45868,0.00041,13.01575]
[1778606684274,29.59,80392.32,82.6,0.45825,0.00041,13.01409]
[1778606684688,29.59,80392.32,82.6,0.45825,0.00041,13.01409]
[1778606685892,29.59,80392.3,82.6,0.45824,0.00041,13.01406]
[1778606685913,29.59,80392.3,82.6,0.45824,0.00041,13.01406]
[1778606688634,29.58,80392.52,82.6,0.45833,0.00041,13.01439]
[1778606689020,29.58,80392.52,82.6,0.45833,0.00041,13.01439]
[1778606690412,29.58,80391.42,82.6,0.45787,0.00041,13.01265]
[1778606695577,29.58,80389.41,82.6,0.45705,0.00041,13.00943]
[1778606697887,29.58,80389.42,82.6,0.45705,0.00041,13.00945]
[1778606697992,29.58,80389.62,82.6,0.45713,0.00041,13.00977]
[1778606702740,29.57,80390.44,82.6,0.45746,0.00041,13.01105]
[1778606703179,29.57,80390.44,82.6,0.45746,0.00041,13.01105]
[1778606703191,29.57,80390.37,82.6,0.45743,0.00041,13.01094]
[1778606703474,29.57,80390.37,82.6,0.45743,0.00041,13.01094]
[1778606703633,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606704487,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606704490,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606704919,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606704957,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606705009,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606705034,29.57,80392.66,82.6,0.45837,0.00041,13.01455]
[1778606705213,29.57,80392.91,82.6,0.45847,0.00041,13.01493]
[1778606705719,29.57,80392.91,82.6,0.45847,0.00041,13.01493]
[1778606706159,29.57,80383.17,82.6,0.45448,0.00041,12.99906]
[1778606706536,29.57,80383.17,82.6,0.45448,0.00041,12.99906]
[1778606706552,29.57,80383.17,82.6,0.45448,0.00041,12.99906]
[1778606706567,29.57,80383.17,82.6,0.45448,0.00041,12.99906]
[1778606706906,29.57,80383.17,82.6,0.45448,0.00041,12.99906]
[1778606707251,29.57,80383.37,82.6,0.45456,0.00041,12.99939]
[1778606707661,29.57,80388.45,82.6,0.45664,0.00041,13.00781]
[1778606709974,29.57,80390.37,82.6,0.45742,0.00041,13.01089]
[1778606710037,29.57,80390.37,82.6,0.45742,0.00041,13.01089]
[1778606710042,29.57,80390.37,82.6,0.45742,0.00041,13.01089]
[1778606711040,29.56,80389.49,82.6,0.45706,0.00041,13.00948]
[1778606712676,29.56,80386.34,82.6,0.45577,0.00041,13.00433]
[1778606713663,29.56,80385.99,82.6,0.45562,0.00041,13.00375]
[1778606715329,29.56,80385.07,82.6,0.45524,0.00041,13.0022]
[1778606715381,29.56,80385.07,82.6,0.45524,0.00041,13.0022]
[1778606715679,29.56,80385.07,82.6,0.45524,0.00041,13.0022]
[1778606715718,29.56,80385.19,82.6,0.45529,0.00041,13.0024]
[1778606716398,29.56,80385.19,82.6,0.45529,0.00041,13.0024]
[1778606716709,29.56,80385.19,82.6,0.45529,0.00041,13.0024]
[1778606717107,29.56,80385.19,82.6,0.45529,0.00041,13.0024]
[1778606718553,29.56,80384.02,82.6,0.45481,0.00041,13.00043]
[1778606718562,29.56,80384.02,82.6,0.45481,0.00041,13.00043]
[1778606718862,29.56,80384.02,82.6,0.45481,0.00041,13.00043]
[1778606719477,29.56,80384.03,82.6,0.45481,0.00041,13.00044]
[1778606719726,29.56,80384.03,82.6,0.45481,0.00041,13.00044]
[1778606719732,29.56,80384.03,82.6,0.45481,0.00041,13.00044]
[1778606719746,29.56,80391.42,82.6,0.45783,0.00041,13.01251]
[1778606720753,29.56,80397.13,82.6,0.46017,0.00041,13.02133]
[1778606721760,29.55,80400.01,82.6,0.46135,0.00041,13.0256]
[1778606726324,29.55,80398.62,82.6,0.46077,0.00041,13.02353]
[1778606726999,29.55,80398.62,82.6,0.46077,0.00041,13.02353]
[1778606727100,29.55,80397.08,82.6,0.46014,0.00041,13.02122]
[1778606733160,29.55,80397.69,82.6,0.46036,0.00041,13.01459]
[1778606738883,29.54,80396.09,82.6,0.45969,0.00041,13.01214]
[1778606739499,29.54,80396.09,82.6,0.45969,0.00041,13.01214]
[1778606740897,29.54,80391.63,82.6,0.45786,0.00041,13.00521]
[1778606744564,29.54,80390.63,82.6,0.45745,0.00041,13.00361]
[1778606744580,29.54,80390.63,82.6,0.45745,0.00041,13.00361]
[1778606745188,29.53,80387.56,82.6,0.45619,0.00041,12.99864]
[1778606745932,29.53,80384.38,82.6,0.45489,0.00041,12.99335]
[1778606748935,29.53,80382.69,82.6,0.45419,0.00041,12.99047]
[1778606749324,29.53,80382.42,82.6,0.45408,0.00041,12.99]
[1778606750091,29.53,80382.42,82.6,0.45408,0.00041,12.99]
[1778606750147,29.53,80380.97,82.6,0.45348,0.00041,12.9875]
[1778606750471,29.53,80380.97,82.6,0.45348,0.00041,12.9875]
[1778606750627,29.53,80380.97,82.6,0.45348,0.00041,12.9875]
[1778606750638,29.53,80380.97,82.6,0.45348,0.00041,12.9875]
[1778606750956,29.53,80380.97,82.6,0.45348,0.00041,12.9875]
[1778606750967,29.53,80377.27,82.6,0.45197,0.00041,12.981]
[1778606756003,29.52,80374.95,82.6,0.451,0.00041,12.97678]
[1778606761086,29.51,80374.56,82.6,0.45083,0.00041,12.97602]
[1778606762622,29.51,80372.46,82.6,0.44997,0.00041,12.97216]
[1778606764032,29.51,80372.92,82.6,0.45016,0.00041,12.973]
[1778606764070,29.51,80372.92,82.6,0.45016,0.00041,12.973]
[1778606764212,29.51,80372.92,82.6,0.45016,0.00041,12.973]
[1778606764304,29.51,80372.92,82.6,0.45016,0.00041,12.973]
[1778606764335,29.51,80372.92,82.6,0.45016,0.00041,12.973]
[1778606764503,29.51,80372.52,82.6,0.44999,0.00041,12.97224]
[1778606765070,29.51,80359.46,82.6,0.44465,0.00041,12.94696]
[1778606766910,29.51,80359.27,82.6,0.44457,0.00041,12.94655]
[1778606767084,29.51,80359.64,82.6,0.44472,0.00041,12.9473]
[1778606768157,29.51,80359.64,82.6,0.44472,0.00041,12.9473]
[1778606768256,29.5,80359.17,82.6,0.44452,0.00041,12.94632]
[1778606772540,29.5,80357.3,82.6,0.44375,0.00041,12.94246]
[1778606772955,29.5,80357.3,82.6,0.44375,0.00041,12.94246]
[1778606773127,29.5,80361.94,82.6,0.44564,0.00041,12.95184]
[1778606774252,29.5,80361.94,82.6,0.44564,0.00041,12.95184]
[1778606774360,29.5,80362.28,82.6,0.44578,0.00041,12.95251]
[1778606776999,29.5,80363.0,82.6,0.44607,0.00041,12.95393]
[1778606777591,29.49,80363.64,82.6,0.44633,0.00041,12.95518]
[1778606777595,29.49,80363.64,82.6,0.44633,0.00041,12.95518]
[1778606777725,29.49,80363.64,82.6,0.44633,0.00041,12.95518]
[1778606777787,29.49,80363.64,82.6,0.44633,0.00041,12.95518]
[1778606777836,29.49,80363.64,82.6,0.44633,0.00041,12.95518]
[1778606777839,29.49,80363.64,82.6,0.44633,0.00041,12.95518]
[1778606778990,29.49,80379.73,82.6,0.45291,0.00041,12.98511]
[1778606779012,29.49,80379.73,82.6,0.45291,0.00041,12.98511]
[1778606779022,29.49,80379.73,82.6,0.45291,0.00041,12.98511]
[1778606779092,29.49,80379.73,82.6,0.45291,0.00041,12.98511]
[1778606779279,29.49,80379.73,82.6,0.45291,0.00041,12.98511]
[1778606779170,29.49,80371.3,82.6,0.44946,0.00041,12.96987]
[1778606780176,29.49,80366.58,82.6,0.44753,0.00041,12.96089]
[1778606780486,29.49,80366.58,82.6,0.44753,0.00041,12.96089]
[1778606780496,29.49,80366.58,82.6,0.44753,0.00041,12.96089]
[1778606780743,29.49,80366.58,82.6,0.44753,0.00041,12.96089]
[1778606781787,29.49,80363.68,82.6,0.44634,0.00041,12.95523]
[1778606781971,29.49,80363.68,82.6,0.44634,0.00041,12.95523]
[1778606782190,29.49,80362.4,82.6,0.44581,0.00041,12.95268]
[1778606782956,29.49,80362.4,82.6,0.44581,0.00041,12.95268]
[1778606783197,29.49,80365.72,82.6,0.44717,0.00041,12.95919]
[1778606788368,29.48,80364.08,82.6,0.44648,0.00041,12.95594]
[1778606788709,29.48,80364.08,82.6,0.44648,0.00041,12.95594]
[1778606788797,29.48,80364.08,82.6,0.44648,0.00041,12.95594]
[1778606788962,29.48,80364.08,82.6,0.44648,0.00041,12.95594]
[1778606789001,29.48,80364.08,82.6,0.44648,0.00041,12.95594]
[1778606789239,29.48,80373.62,82.6,0.45039,0.00041,12.97406]
[1778606790789,29.48,80374.88,82.6,0.4509,0.00041,12.97636]
[1778606790792,29.48,80374.88,82.6,0.4509,0.00041,12.97636]
[1778606790934,29.48,80374.88,82.6,0.4509,0.00041,12.97636]
[1778606791065,29.48,80374.88,82.6,0.4509,0.00041,12.97636]
[1778606791253,29.48,80370.92,82.6,0.44925,0.00041,12.9615]
[1778606791772,29.48,80370.92,82.6,0.44925,0.00041,12.9615]
[1778606791796,29.48,80370.92,82.6,0.44925,0.00041,12.9615]
[1778606792045,29.48,80370.92,82.6,0.44925,0.00041,12.9615]
[1778606792260,29.48,80367.23,82.6,0.44774,0.00041,12.95448]
[1778606792853,29.48,80367.23,82.6,0.44774,0.00041,12.95448]
[1778606798361,29.47,80366.56,82.6,0.44745,0.00041,12.95313]
[1778606804306,29.46,80369.31,82.6,0.44856,0.00041,12.95833]
[1778606809380,29.46,80369.82,82.6,0.44875,0.00041,12.95923]
[1778606810956,29.46,80369.82,82.6,0.44875,0.00041,12.95923]
[1778606814295,29.45,80367.04,82.6,0.4476,0.00041,12.95388]
[1778606814306,29.45,80367.04,82.6,0.4476,0.00041,12.95388]
[1778606815386,29.45,80370.86,82.6,0.44916,0.00041,12.96113]
[1778606815490,29.45,80370.86,82.6,0.44916,0.00041,12.96113]
[1778606815591,29.45,80375.54,82.6,0.45108,0.00041,12.96977]
[1778606821095,29.44,80375.9,82.6,0.45122,0.00041,12.97038]
[1778606822706,29.44,80373.72,82.6,0.45032,0.00041,12.96638]
[1778606822716,29.44,80373.72,82.6,0.45032,0.00041,12.96638]
[1778606822747,29.44,80373.72,82.6,0.45032,0.00041,12.96638]
[1778606822956,29.44,80373.72,82.6,0.45032,0.00041,12.96638]
[1778606823233,29.44,80373.72,82.6,0.45032,0.00041,12.96638]
[1778606823235,29.44,80373.72,82.6,0.45032,0.00041,12.96638]
[1778606823373,29.44,80372.99,82.6,0.45002,0.00041,12.96502]
[1778606824174,29.44,80382.28,82.6,0.45383,0.00041,12.98162]
[1778606825609,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825649,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825662,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825682,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825693,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825714,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825748,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825786,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825805,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606825914,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606826073,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606826126,29.44,80383.73,82.6,0.45442,0.00041,12.98408]
[1778606826147,29.44,80384.52,82.6,0.45475,0.00041,12.98543]
[1778606826767,29.44,80384.52,82.6,0.45475,0.00041,12.98543]
[1778606826895,29.44,80384.52,82.6,0.45475,0.00041,12.98543]
[1778606826995,29.44,80393.83,82.6,0.45858,0.00041,13.00058]
[1778606828138,29.44,80393.83,82.6,0.45858,0.00041,13.00058]
[1778606829297,29.43,80394.09,82.6,0.45868,0.00041,13.00098]
[1778606829316,29.43,80393.22,82.6,0.45832,0.00041,12.99961]
[1778606829949,29.43,80387.67,82.6,0.45604,0.00041,12.99067]
[1778606831535,29.43,80384.7,82.6,0.45481,0.00041,12.98569]
[1778606836570,29.43,80385.65,82.6,0.4552,0.00041,12.98727]
[1778606841703,29.42,80385.42,82.6,0.4551,0.00041,12.98686]
[1778606841804,29.42,80390.35,82.6,0.45712,0.00041,12.99498]
[1778606847647,29.41,80390.31,82.6,0.4571,0.00041,12.99488]
[1778606852090,29.41,80389.26,82.6,0.45666,0.00041,12.99316]
[1778606857916,29.41,80389.06,82.6,0.45654,0.00041,12.98526]
[1778606858726,29.4,80385.81,82.6,0.4552,0.00041,12.97987]
[1778606860955,29.4,80385.72,82.6,0.45516,0.00041,12.97971]
[1778606861255,29.4,80384.51,82.6,0.45466,0.00041,12.97767]
[1778606861978,29.4,80384.51,82.6,0.45466,0.00041,12.97767]
[1778606862754,29.4,80379.14,82.6,0.45245,0.00041,12.96834]
[1778606863596,29.4,80379.14,82.6,0.45245,0.00041,12.96834]
[1778606863955,29.4,80379.14,82.6,0.45245,0.00041,12.96834]
[1778606863984,29.4,80380.19,82.6,0.45288,0.00041,12.97019]
[1778606865775,29.4,80383.12,82.6,0.45408,0.00041,12.97527]
[1778606867956,29.4,80383.13,82.6,0.45409,0.00041,12.97528]
[1778606868057,29.4,80388.17,82.6,0.45616,0.00041,12.98375]
[1778606871960,29.4,80390.06,82.6,0.45694,0.00041,12.98683]
[1778606872019,29.4,80389.73,82.6,0.4568,0.00041,12.98629]
[1778606875081,29.39,80390.04,82.6,0.45693,0.00041,12.98678]
[1778606875089,29.39,80390.04,82.6,0.45693,0.00041,12.98678]
[1778606875204,29.39,80390.04,82.6,0.45693,0.00041,12.98678]
[1778606875274,29.39,80390.63,82.6,0.45717,0.00041,12.98773]
[1778606875517,29.39,80390.63,82.6,0.45717,0.00041,12.98773]
[1778606875955,29.39,80390.63,82.6,0.45717,0.00041,12.98773]
[1778606875977,29.39,80393.99,82.6,0.45855,0.00041,12.99307]
[1778606877859,29.39,80397.04,82.6,0.45981,0.00041,12.99779]
[1778606879992,29.39,80395.95,82.6,0.45936,0.00041,12.99612]
[1778606880230,29.39,80395.95,82.6,0.45936,0.00041,12.99612]
[1778606880728,29.39,80395.8,82.6,0.4593,0.00041,12.99588]
[1778606881642,29.39,80393.11,82.6,0.45819,0.00041,12.99167]
[1778606881644,29.39,80393.11,82.6,0.45819,0.00041,12.99167]
[1778606881663,29.39,80393.11,82.6,0.45819,0.00041,12.99167]
[1778606881703,29.39,80393.11,82.6,0.45819,0.00041,12.99167]
[1778606881724,29.39,80393.11,82.6,0.45819,0.00041,12.99167]
[1778606881801,29.39,80393.11,82.6,0.45819,0.00041,12.99167]
[1778606882648,29.39,80394.73,82.6,0.45885,0.00041,12.99421]
[1778606883410,29.39,80398.61,82.6,0.46045,0.00041,13.00013]
[1778606886675,29.38,80399.85,82.6,0.46095,0.00041,13.00196]
[1778606887845,29.38,80398.71,82.6,0.46048,0.00041,13.00025]
[1778606892805,29.37,80398.61,82.6,0.46043,0.00041,13.00007]
[1778606892809,29.37,80398.61,82.6,0.46043,0.00041,13.00007]
[1778606898199,29.37,80399.28,82.6,0.4607,0.00041,13.00105]
[1778606899671,29.37,80399.67,82.6,0.46086,0.00041,13.00163]
[1778606902434,29.37,80401.8,82.6,0.46173,0.00041,13.00476]
[1778606902811,29.36,80403.66,82.6,0.4625,0.00041,13.00744]
[1778606908943,29.36,80403.37,82.6,0.46237,0.00041,13.007]
[1778606912015,29.35,80403.42,82.6,0.46236,0.00041,12.99952]
[1778606912020,29.35,80403.42,82.6,0.46236,0.00041,12.99952]
[1778606913236,29.35,80403.98,82.6,0.46259,0.00041,13.00032]
[1778606918155,29.35,80403.89,82.6,0.46255,0.00041,13.00017]
[1778606920527,29.35,80404.72,82.6,0.46289,0.00041,13.00135]
[1778606921194,29.35,80404.72,82.6,0.46289,0.00041,13.00135]
[1778606921230,29.35,80404.72,82.6,0.46289,0.00041,13.00135]
[1778606921326,29.35,80404.72,82.6,0.46289,0.00041,13.00135]
[1778606921439,29.35,80406.29,82.6,0.46354,0.00041,13.00356]
[1778606921522,29.35,80406.29,82.6,0.46354,0.00041,13.00356]
[1778606921565,29.35,80406.29,82.6,0.46354,0.00041,13.00356]
[1778606921956,29.35,80406.29,82.6,0.46354,0.00041,13.00356]
[1778606922268,29.35,80411.78,82.6,0.46581,0.00041,13.01104]
[1778606923402,29.35,80411.78,82.6,0.46581,0.00041,13.01104]
[1778606923499,29.35,80411.78,82.6,0.46581,0.00041,13.01104]
[1778606923955,29.34,80413.68,82.6,0.46659,0.00041,13.01353]
[1778606924291,29.34,80411.31,82.6,0.46561,0.00041,13.01041]
[1778606927204,29.34,80406.33,82.6,0.46355,0.00041,13.0036]
[1778606929912,29.34,80404.72,82.6,0.46288,0.00041,13.00132]
[1778606930121,29.34,80404.72,82.6,0.46288,0.00041,13.00132]
[1778606932926,29.34,80400.63,82.6,0.46118,0.00041,12.99536]
[1778606933932,29.33,80399.67,82.6,0.46078,0.00041,12.99392]
[1778606939288,29.33,80399.86,82.6,0.46085,0.00041,12.99419]
[1778606939827,29.33,80399.86,82.6,0.46085,0.00041,12.99419]
[1778606941431,29.33,80399.85,82.6,0.46085,0.00041,12.99417]
[1778606941433,29.33,80399.85,82.6,0.46085,0.00041,12.99417]
[1778606941680,29.33,80400.1,82.6,0.46095,0.00041,12.99454]
[1778606942315,29.33,80411.88,82.6,0.46582,0.00041,13.01111]
[1778606945838,29.33,80414.25,82.6,0.4668,0.00041,13.0142]
[1778606951378,29.32,80415.06,82.6,0.46713,0.00041,13.01522]
[1778606956414,29.32,80414.47,82.6,0.46688,0.00041,13.01445]
[1778606961532,29.31,80417.14,82.6,0.46798,0.00041,13.01783]
[1778606961900,29.31,80418.43,82.6,0.46852,0.00041,13.01943]
[1778606962456,29.31,80413.4,82.6,0.46643,0.00041,13.01303]
[1778606967491,29.3,80412.64,82.6,0.4661,0.00041,13.01201]
[1778606972527,29.29,80412.39,82.6,0.46597,0.00041,13.00413]
[1778606974422,29.29,80412.32,82.6,0.46594,0.00041,13.00403]
[1778606978531,29.29,80412.8,82.6,0.46613,0.00041,13.00465]
[1778606983088,29.28,80412.26,82.6,0.4659,0.00041,13.00392]
[1778606987974,29.28,80413.94,82.6,0.46659,0.00041,13.0061]
[1778606991463,29.28,80416.83,82.6,0.46779,0.00042,13.00979]
[1778606992856,29.27,80416.54,82.6,0.46767,0.00042,13.00942]
[1778606996775,29.27,80416.21,82.6,0.46752,0.00042,13.00899]
[1778606996861,29.27,80416.21,82.6,0.46752,0.00042,13.00899]
[1778606996955,29.27,80416.21,82.6,0.46752,0.00042,13.00899]
[1778606997109,29.27,80416.21,82.6,0.46752,0.00042,13.00899]
[1778606997189,29.27,80415.54,82.6,0.46724,0.00042,13.00812]
[1778606997908,29.27,80415.54,82.6,0.46724,0.00042,13.00812]
[1778606998009,29.27,80405.82,82.6,0.46321,0.00041,12.99503]
[1778606998621,29.27,80405.82,82.6,0.46321,0.00041,12.99503]
[1778606999225,29.27,80405.82,82.6,0.46321,0.00041,12.99503]
[1778607000955,29.26,80404.65,82.6,0.46272,0.00041,12.99335]
[1778607001005,29.26,80405.13,82.6,0.46292,0.00041,12.99403]
[1778607002549,29.26,80405.13,82.6,0.46292,0.00041,12.99403]
[1778607002804,29.26,80405.53,82.6,0.46308,0.00041,12.9946]
[1778607005294,29.26,80404.3,82.6,0.46257,0.00041,12.99283]
[1778607010457,29.26,80404.93,82.6,0.46282,0.00042,12.99372]
[1778607010483,29.26,80404.93,82.6,0.46282,0.00042,12.99372]
[1778607010544,29.25,80405.0,82.6,0.46285,0.00042,12.99381]
[1778607010955,29.25,80405.0,82.6,0.46285,0.00042,12.99381]
[1778607011420,29.25,80410.89,82.6,0.46529,0.00042,13.00197]
[1778607011974,29.25,80410.89,82.6,0.46529,0.00042,13.00197]
[1778607012036,29.25,80418.1,82.6,0.46829,0.00042,13.0113]
[1778607013048,29.25,80418.1,82.6,0.46829,0.00042,13.0113]
[1778607013072,29.25,80420.99,82.6,0.46949,0.00042,13.01484]
[1778607014367,29.25,80420.99,82.6,0.46949,0.00042,13.01484]
[1778607019654,29.25,80420.78,82.6,0.46939,0.00042,13.01456]
[1778607019781,29.25,80420.78,82.6,0.46939,0.00042,13.01456]
[1778607019949,29.25,80420.78,82.6,0.46939,0.00042,13.01456]
[1778607019955,29.25,80420.78,82.6,0.46939,0.00042,13.01456]
[1778607020432,29.24,80426.16,82.6,0.47163,0.00042,13.02084]
[1778607020865,29.24,80433.14,82.6,0.47453,0.00042,13.02839]
[1778607022130,29.24,80433.14,82.6,0.47453,0.00042,13.02839]
[1778607022320,29.24,80433.14,82.6,0.47453,0.00042,13.02839]
[1778607022365,29.24,80433.21,82.6,0.47456,0.00042,13.02846]
[1778607025440,29.24,80433.78,82.6,0.4748,0.00042,13.02905]
[1778607025470,29.24,80433.78,82.6,0.4748,0.00042,13.02905]
[1778607025522,29.24,80433.75,82.6,0.47478,0.00042,13.02902]
[1778607025690,29.24,80433.75,82.6,0.47478,0.00042,13.02902]
[1778607026233,29.24,80432.92,82.6,0.47444,0.00042,13.02816]
[1778607031942,29.24,80432.58,82.6,0.47427,0.00042,13.02027]
[1778607036108,29.24,80433.13,82.6,0.4745,0.00042,13.02084]
[1778607037808,29.24,80433.18,82.6,0.47452,0.00042,13.02089]
[1778607037958,29.24,80433.18,82.6,0.47452,0.00042,13.02089]
[1778607038278,29.24,80433.18,82.6,0.47452,0.00042,13.02089]
[1778607038352,29.23,80430.95,82.6,0.47359,0.00042,13.01855]
[1778607038732,29.23,80430.95,82.6,0.47359,0.00042,13.01855]
[1778607039188,29.23,80427.53,82.6,0.47217,0.00042,13.01482]
[1778607039955,29.23,80427.53,82.6,0.47217,0.00042,13.01482]
[1778607039998,29.23,80428.63,82.6,0.47262,0.00042,13.01603]
[1778607045033,29.23,80428.64,82.6,0.47262,0.00042,13.01604]
[1778607046029,29.23,80428.64,82.6,0.47262,0.00042,13.01604]
[1778607051075,29.22,80428.4,82.6,0.47252,0.00042,13.01576]
[1778607056098,29.22,80430.16,82.6,0.47325,0.00042,13.01767]
[1778607056118,29.22,80430.16,82.6,0.47325,0.00042,13.01767]
[1778607056143,29.22,80430.16,82.6,0.47325,0.00042,13.01767]
[1778607056368,29.22,80430.16,82.6,0.47325,0.00042,13.01767]
[1778607056403,29.22,80431.45,82.6,0.47378,0.00042,13.01904]
[1778607057119,29.22,80438.34,82.6,0.47665,0.00042,13.02599]
[1778607058042,29.22,80438.34,82.6,0.47665,0.00042,13.02599]
[1778607058126,29.22,80442.22,82.6,0.47827,0.00042,13.02961]
[1778607059273,29.22,80442.22,82.6,0.47827,0.00042,13.02961]
[1778607062478,29.22,80444.61,82.6,0.47926,0.00042,13.03173]
[1778607062486,29.22,80444.61,82.6,0.47926,0.00042,13.03173]
[1778607062505,29.22,80444.61,82.6,0.47926,0.00042,13.03173]
[1778607062526,29.22,80445.55,82.6,0.47966,0.00042,13.03254]
[1778607062720,29.22,80445.55,82.6,0.47966,0.00042,13.03254]
[1778607063501,29.22,80445.55,82.6,0.47966,0.00042,13.03254]
[1778607063503,29.22,80445.55,82.6,0.47966,0.00042,13.03254]
[1778607063521,29.22,80442.06,82.6,0.4782,0.00042,13.02946]
[1778607064404,29.22,80442.06,82.6,0.4782,0.00042,13.02946]
[1778607064936,29.21,80442.32,82.6,0.47831,0.00042,13.02969]
[1778607065779,29.21,80442.53,82.6,0.47839,0.00042,13.02988]
[1778607066830,29.21,80441.57,82.6,0.47799,0.00042,13.02901]
[1778607068308,29.21,80443.43,82.6,0.47877,0.00042,13.03068]
[1778607069385,29.21,80442.28,82.6,0.47829,0.00042,13.02965]
[1778607069489,29.21,80442.28,82.6,0.47829,0.00042,13.02965]
[1778607069593,29.21,80442.28,82.6,0.47829,0.00042,13.02965]
[1778607070581,29.21,80442.27,82.6,0.47828,0.00042,13.02964]
[1778607070210,29.21,80442.25,82.6,0.47827,0.00042,13.02962]
[1778607070735,29.21,80442.25,82.6,0.47827,0.00042,13.02962]
[1778607071081,29.21,80442.25,82.6,0.47827,0.00042,13.02962]
[1778607073121,29.21,80441.96,82.6,0.47815,0.00042,13.02935]
[1778607073955,29.2,80442.04,82.6,0.47818,0.00042,13.02942]
[1778607074238,29.2,80433.75,82.6,0.47473,0.00042,13.0214]
[1778607075245,29.2,80429.56,82.6,0.47298,0.00042,13.01698]
[1778607078377,29.2,80428.12,82.6,0.47238,0.00042,13.0154]
[1778607081908,29.2,80428.23,82.6,0.47242,0.00042,13.01552]
[1778607084024,29.2,80428.46,82.6,0.47252,0.00042,13.01577]
[1778607089367,29.2,80428.7,82.6,0.47261,0.00042,13.01603]
[1778607093215,29.2,80429.24,82.6,0.47282,0.00042,13.00908]
[1778607093251,29.2,80429.24,82.6,0.47282,0.00042,13.00908]
[1778607093293,29.2,80429.24,82.6,0.47282,0.00042,13.00908]
[1778607093323,29.2,80429.24,82.6,0.47282,0.00042,13.00908]
[1778607093399,29.2,80429.24,82.6,0.47282,0.00042,13.00908]
[1778607093477,29.2,80429.24,82.6,0.47282,0.00042,13.00908]
[1778607093594,29.2,80423.86,82.6,0.47058,0.00042,13.00301]
[1778607093700,29.2,80423.86,82.6,0.47058,0.00042,13.00301]
[1778607094416,29.2,80412.05,82.6,0.46565,0.00042,12.98823]
[1778607094932,29.2,80412.05,82.6,0.46565,0.00042,12.98823]
[1778607095394,29.2,80408.6,82.6,0.46422,0.00042,12.98354]
[1778607096182,29.2,80408.6,82.6,0.46422,0.00042,12.98354]
[1778607096263,29.2,80408.6,82.6,0.46422,0.00042,12.98354]
[1778607096392,29.2,80406.36,82.6,0.46328,0.00042,12.9804]
[1778607097418,29.2,80406.36,82.6,0.46328,0.00042,12.9804]
[1778607098660,29.19,80410.2,82.6,0.46488,0.00042,12.98572]
[1778607099010,29.19,80410.2,82.6,0.46488,0.00042,12.98572]
[1778607100165,29.19,80410.04,82.6,0.46481,0.00042,12.9855]
[1778607104475,29.19,80410.87,82.6,0.46515,0.00042,12.98662]
[1778607105405,29.19,80410.54,82.6,0.46501,0.00042,12.98617]
[1778607105445,29.19,80410.54,82.6,0.46501,0.00042,12.98617]
[1778607105648,29.19,80410.54,82.6,0.46501,0.00042,12.98617]
[1778607105637,29.19,80406.16,82.6,0.46319,0.00042,12.98008]
[1778607105705,29.19,80406.16,82.6,0.46319,0.00042,12.98008]
[1778607105851,29.19,80406.16,82.6,0.46319,0.00042,12.98008]
[1778607106605,29.19,80406.16,82.6,0.46319,0.00042,12.98008]
[1778607106625,29.19,80400.21,82.6,0.46071,0.00042,12.97138]
[1778607106724,29.19,80400.21,82.6,0.46071,0.00042,12.97138]
[1778607108497,29.19,80399.93,82.6,0.46059,0.00042,12.97096]
[1778607109491,29.18,80402.89,82.6,0.46182,0.00042,12.97535]
[1778607110835,29.18,80404.02,82.6,0.46229,0.00042,12.97699]
[1778607114953,29.18,80402.69,82.6,0.46173,0.00042,12.97503]
[1778607114955,29.18,80402.69,82.6,0.46173,0.00042,12.97503]
[1778607115533,29.18,80404.55,82.6,0.4625,0.00042,12.97773]
[1778607118076,29.18,80404.5,82.6,0.46248,0.00042,12.97765]
[1778607119063,29.18,80405.11,82.6,0.46273,0.00042,12.97853]
[1778607120276,29.18,80405.02,82.6,0.4627,0.00042,12.9784]
[1778607120380,29.18,80405.02,82.6,0.4627,0.00042,12.9784]
[1778607120692,29.17,80410.35,82.6,0.46492,0.00042,12.98585]
[1778607121575,29.17,80415.58,82.6,0.4671,0.00042,12.99277]
[1778607123929,29.17,80417.93,82.6,0.46807,0.00042,12.99575]
[1778607123960,29.17,80417.93,82.6,0.46807,0.00042,12.99575]
[1778607124186,29.17,80417.93,82.6,0.46807,0.00042,12.99575]
[1778607124469,29.17,80417.93,82.6,0.46807,0.00042,12.99575]
[1778607124657,29.17,80423.3,82.6,0.47031,0.00042,13.00228]
[1778607124734,29.17,80423.3,82.6,0.47031,0.00042,13.00228]
[1778607125706,29.17,80427.62,82.6,0.47212,0.00042,13.00723]
[1778607126562,29.17,80427.62,82.6,0.47212,0.00042,13.00723]
[1778607126960,29.17,80428.74,82.6,0.47258,0.00042,13.00847]
[1778607126985,29.17,80428.74,82.6,0.47258,0.00042,13.00847]
[1778607127113,29.17,80428.74,82.6,0.47258,0.00042,13.00847]
[1778607127133,29.17,80428.74,82.6,0.47258,0.00042,13.00847]
[1778607127246,29.17,80428.74,82.6,0.47258,0.00042,13.00847]
[1778607127544,29.17,80428.74,82.6,0.47258,0.00042,13.00847]
[1778607127705,29.17,80436.49,82.6,0.47582,0.00042,13.01657]
[1778607128243,29.17,80436.49,82.6,0.47582,0.00042,13.01657]
[1778607128250,29.17,80436.49,82.6,0.47582,0.00042,13.01657]
[1778607128491,29.17,80436.49,82.6,0.47582,0.00042,13.01657]
[1778607128696,29.17,80448.47,82.6,0.48082,0.00042,13.0274]
[1778607129714,29.17,80452.08,82.6,0.48233,0.00042,13.03027]
[1778607130778,29.17,80453.29,82.6,0.48284,0.00042,13.03118]
[1778607130789,29.17,80453.29,82.6,0.48284,0.00042,13.03118]
[1778607131645,29.17,80459.78,82.6,0.48555,0.00042,13.03575]
[1778607133659,29.17,80463.29,82.6,0.48702,0.00042,13.03797]
[1778607138698,29.17,80463.92,82.6,0.48728,0.00042,13.03835]
[1778607139702,29.17,80467.3,82.6,0.48869,0.00042,13.04029]
[1778607140233,29.17,80467.3,82.6,0.48869,0.00042,13.04029]
[1778607140279,29.17,80467.3,82.6,0.48869,0.00042,13.04029]
[1778607143432,29.16,80468.28,82.6,0.4891,0.00042,13.04082]
[1778607143491,29.16,80468.28,82.6,0.4891,0.00042,13.04082]
[1778607143730,29.16,80469.45,82.6,0.48959,0.00042,13.04143]
[1778607148765,29.16,80469.74,82.6,0.48971,0.00042,13.04158]
[1778607151638,29.16,80470.45,82.6,0.49,0.00042,13.04194]
[1778607153150,29.16,80468.79,82.6,0.4893,0.00042,13.03356]
[1778607153157,29.16,80468.79,82.6,0.4893,0.00042,13.03356]
[1778607153400,29.16,80468.79,82.6,0.4893,0.00042,13.03356]
[1778607154148,29.16,80466.92,82.6,0.48852,0.00042,13.03255]
[1778607155955,29.16,80469.15,82.6,0.48945,0.00042,13.03375]
[1778607155956,29.16,80469.15,82.6,0.48945,0.00042,13.03375]
[1778607155966,29.16,80471.01,82.6,0.49023,0.00042,13.0347]
[1778607157546,29.16,80471.01,82.6,0.49023,0.00042,13.0347]
[1778607157575,29.16,80471.01,82.6,0.49023,0.00042,13.0347]
[1778607157676,29.16,80470.72,82.6,0.49011,0.00042,13.03456]
[1778607158837,29.16,80466.16,82.6,0.4882,0.00042,13.03212]
[1778607159908,29.16,80466.16,82.6,0.4882,0.00042,13.03212]
[1778607160134,29.16,80465.41,82.6,0.48789,0.00042,13.03169]
[1778607163512,29.16,80468.26,82.6,0.48908,0.00042,13.03328]
[1778607163955,29.16,80468.26,82.6,0.48908,0.00042,13.03328]
[1778607164746,29.16,80469.97,82.6,0.48979,0.00042,13.03418]
[1778607170495,29.16,80470.52,82.6,0.49002,0.00042,13.03446]
[1778607170538,29.16,80470.52,82.6,0.49002,0.00042,13.03446]
[1778607170615,29.16,80470.52,82.6,0.49002,0.00042,13.03446]
[1778607170716,29.16,80467.84,82.6,0.4889,0.00042,13.03305]
[1778607170787,29.16,80467.84,82.6,0.4889,0.00042,13.03305]
[1778607170913,29.16,80467.84,82.6,0.4889,0.00042,13.03305]
[1778607171207,29.16,80467.84,82.6,0.4889,0.00042,13.03305]
[1778607171557,29.16,80467.84,82.6,0.4889,0.00042,13.03305]
[1778607171781,29.16,80465.31,82.6,0.48784,0.00042,13.03163]
[1778607171928,29.15,80460.17,82.6,0.48569,0.00042,13.02847]
[1778607173058,29.15,80456.63,82.6,0.48421,0.00042,13.02607]
[1778607174582,29.15,80456.63,82.6,0.48421,0.00042,13.02607]
[1778607174949,29.15,80449.57,82.6,0.48125,0.00042,13.02074]
[1778607176265,29.15,80449.57,82.6,0.48125,0.00042,13.02074]
[1778607182189,29.15,80449.06,82.6,0.48104,0.00042,13.02033]
[1778607186897,29.14,80449.04,82.6,0.48103,0.00042,13.02031]
[1778607188334,29.14,80448.36,82.6,0.48074,0.00042,13.01975]
[1778607188477,29.14,80448.0,82.6,0.48059,0.00042,13.01945]
[1778607189736,29.14,80442.95,82.6,0.47847,0.00042,13.01509]
[1778607195089,29.14,80445.57,82.6,0.47957,0.00042,13.01739]
[1778607199416,29.13,80443.98,82.6,0.4789,0.00042,13.016]
[1778607201565,29.13,80444.2,82.6,0.47899,0.00042,13.01619]
[1778607201610,29.13,80444.2,82.6,0.47899,0.00042,13.01619]
[1778607201660,29.13,80444.2,82.6,0.47899,0.00042,13.01619]
[1778607201660,29.13,80444.2,82.6,0.47899,0.00042,13.01619]
[1778607201734,29.13,80444.2,82.6,0.47899,0.00042,13.01619]
[1778607201711,29.13,80443.84,82.6,0.47884,0.00042,13.01587]
[1778607201842,29.13,80443.84,82.6,0.47884,0.00042,13.01587]
[1778607201974,29.13,80443.84,82.6,0.47884,0.00042,13.01587]
[1778607202247,29.13,80438.07,82.6,0.47642,0.00042,13.01051]
[1778607203410,29.13,80438.07,82.6,0.47642,0.00042,13.01051]
[1778607203666,29.13,80433.96,82.6,0.4747,0.00042,13.0064]
[1778607203930,29.13,80433.96,82.6,0.4747,0.00042,13.0064]
[1778607204490,29.13,80433.96,82.6,0.4747,0.00042,13.0064]
[1778607205128,29.13,80435.02,82.6,0.47514,0.00042,13.00748]
[1778607205467,29.13,80435.02,82.6,0.47514,0.00042,13.00748]
[1778607205903,29.13,80435.84,82.6,0.47549,0.00042,13.0083]
[1778607206190,29.13,80435.84,82.6,0.47549,0.00042,13.0083]
[1778607208300,29.12,80441.09,82.6,0.47768,0.00042,13.01336]
[1778607211178,29.12,80442.39,82.6,0.47822,0.00042,13.01455]
[1778607211286,29.12,80442.39,82.6,0.47822,0.00042,13.01455]
[1778607212536,29.12,80437.24,82.6,0.47605,0.00042,13.00214]
[1778607213694,29.12,80437.24,82.6,0.47605,0.00042,13.00214]
[1778607215075,29.12,80434.3,82.6,0.47482,0.00042,12.99918]
[1778607215578,29.12,80434.3,82.6,0.47482,0.00042,12.99918]
[1778607215752,29.12,80434.3,82.6,0.47482,0.00042,12.99918]
[1778607216894,29.12,80431.23,82.6,0.47353,0.00042,12.99597]
[1778607222278,29.11,80431.42,82.6,0.4736,0.00042,12.99616]
[1778607223827,29.11,80430.03,82.6,0.47302,0.00042,12.99466]
[1778607224292,29.11,80428.84,82.6,0.47252,0.00042,12.99336]
[1778607230029,29.11,80428.45,82.6,0.47236,0.00042,12.99293]
[1778607233680,29.11,80429.87,82.6,0.47296,0.00042,12.99449]
[1778607234451,29.11,80430.65,82.6,0.47328,0.00042,12.99534]
[1778607238215,29.12,80430.82,82.6,0.47336,0.00042,12.99552]
[1778607238216,29.12,80430.82,82.6,0.47336,0.00042,12.99552]
[1778607239419,29.12,80429.71,82.6,0.47289,0.00042,12.99432]
[1778607241115,29.12,80429.8,82.6,0.47293,0.00042,12.99442]
[1778607241515,29.12,80433.89,82.6,0.47464,0.00042,12.99876]
[1778607241956,29.12,80433.89,82.6,0.47464,0.00042,12.99876]
[1778607242557,29.12,80433.89,82.6,0.47464,0.00042,12.99876]
[1778607242646,29.11,80436.3,82.6,0.47565,0.00042,13.0012]
[1778607243425,29.11,80439.18,82.6,0.47686,0.00042,13.00401]
[1778607248748,29.11,80440.63,82.6,0.47746,0.00042,13.00537]
[1778607249415,29.11,80441.11,82.6,0.47766,0.00042,13.00582]
[1778607250417,29.11,80442.93,82.6,0.47842,0.00042,13.00748]
[1778607250779,29.11,80447.74,82.6,0.48044,0.00042,13.01165]
[1778607251404,29.11,80447.74,82.6,0.48044,0.00042,13.01165]
[1778607255060,29.1,80448.62,82.6,0.4808,0.00042,13.01238]
[1778607255414,29.1,80448.62,82.6,0.4808,0.00042,13.01238]
[1778607255907,29.1,80449.86,82.6,0.48132,0.00042,13.01338]
[1778607255945,29.1,80449.86,82.6,0.48132,0.00042,13.01338]
[1778607255958,29.1,80449.86,82.6,0.48132,0.00042,13.01338]
[1778607256516,29.1,80455.22,82.6,0.48357,0.00042,13.01748]
[1778607258035,29.1,80456.01,82.6,0.4839,0.00042,13.01805]
[1778607258530,29.1,80458.7,82.6,0.48503,0.00042,13.01992]
[1778607259017,29.1,80458.7,82.6,0.48503,0.00042,13.01992]
[1778607260956,29.1,80459.91,82.6,0.48554,0.00042,13.02073]
[1778607261804,29.1,80459.91,82.6,0.48554,0.00042,13.02073]
[1778607261551,29.1,80459.36,82.6,0.48531,0.00042,13.02037]
[1778607265247,29.1,80461.1,82.6,0.48604,0.00042,13.0215]
[1778607265263,29.1,80461.1,82.6,0.48604,0.00042,13.0215]
[1778607265579,29.1,80460.37,82.6,0.48573,0.00042,13.02103]
[1778607266908,29.1,80460.48,82.6,0.48577,0.00042,13.0211]
[1778607270467,29.1,80460.72,82.6,0.48588,0.00042,13.02126]
[1778607275650,29.1,80463.43,82.6,0.487,0.00042,13.01543]
[1778607276254,29.1,80463.43,82.6,0.487,0.00042,13.01543]
[1778607276889,29.1,80465.79,82.6,0.48799,0.00042,13.01682]
[1778607282699,29.1,80466.77,82.6,0.4884,0.00042,13.01738]
[1778607284249,29.1,80466.48,82.6,0.48828,0.00042,13.01721]
[1778607284265,29.1,80466.48,82.6,0.48828,0.00042,13.01721]
[1778607284304,29.1,80466.48,82.6,0.48828,0.00042,13.01721]
[1778607285309,29.1,80468.64,82.6,0.48919,0.00042,13.0184]
[1778607285720,29.1,80470.27,82.6,0.48987,0.00042,13.01925]
[1778607286109,29.1,80470.27,82.6,0.48987,0.00042,13.01925]
[1778607286727,29.1,80470.69,82.6,0.49005,0.00042,13.01946]
[1778607287109,29.1,80470.69,82.6,0.49005,0.00042,13.01946]
[1778607287700,29.1,80470.69,82.6,0.49005,0.00042,13.01946]
[1778607288764,29.1,80469.4,82.6,0.48951,0.00042,13.0188]
[1778607288865,29.1,80468.74,82.6,0.48923,0.00042,13.01845]
[1778607294210,29.1,80469.66,82.6,0.48962,0.00042,13.01893]
[1778607294783,29.1,80469.64,82.6,0.48961,0.00042,13.01892]
[1778607299226,29.1,80470.76,82.6,0.49008,0.00042,13.0195]
[1778607299818,29.09,80468.19,82.6,0.489,0.00042,13.01816]
[1778607303323,29.1,80468.9,82.6,0.4893,0.00042,13.01854]
[1778607303587,29.1,80468.9,82.6,0.4893,0.00042,13.01854]
[1778607309888,29.1,80468.56,82.6,0.48915,0.00042,13.01835]
[1778607310503,29.1,80468.56,82.6,0.48915,0.00042,13.01835]
[1778607310895,29.1,80468.7,82.6,0.48921,0.00042,13.01843]
[1778607316348,29.1,80468.88,82.6,0.48929,0.00042,13.01852]
[1778607316414,29.1,80468.92,82.6,0.4893,0.00042,13.01855]
[1778607322094,29.1,80467.73,82.6,0.4888,0.00042,13.01791]
[1778607323794,29.1,80468.24,82.6,0.48902,0.00042,13.01818]
[1778607323869,29.1,80468.24,82.6,0.48902,0.00042,13.01818]
[1778607324911,29.09,80465.57,82.6,0.4879,0.00042,13.01669]
[1778607324993,29.09,80458.14,82.6,0.48478,0.00042,13.012]
[1778607326182,29.09,80458.14,82.6,0.48478,0.00042,13.012]
[1778607326280,29.09,80456.48,82.6,0.48408,0.00042,13.01084]
[1778607327414,29.09,80456.48,82.6,0.48408,0.00042,13.01084]
[1778607327421,29.09,80456.48,82.6,0.48408,0.00042,13.01084]
[1778607327429,29.09,80456.48,82.6,0.48408,0.00042,13.01084]
[1778607328212,29.09,80456.28,82.6,0.484,0.00042,13.0107]
[1778607328244,29.09,80456.28,82.6,0.484,0.00042,13.0107]
[1778607328254,29.09,80456.28,82.6,0.484,0.00042,13.0107]
[1778607328766,29.1,80466.47,82.6,0.48827,0.00042,13.01721]
[1778607328934,29.1,80466.47,82.6,0.48827,0.00042,13.01721]
[1778607329530,29.1,80466.47,82.6,0.48827,0.00042,13.01721]
[1778607329537,29.09,80478.16,82.6,0.49318,0.00042,13.02282]
[1778607330564,29.09,80478.16,82.6,0.49318,0.00042,13.02282]
[1778607330724,29.09,80478.16,82.6,0.49318,0.00042,13.02282]
[1778607336897,29.1,80478.6,82.6,0.49336,0.00042,13.01546]
[1778607337217,29.1,80477.94,82.6,0.49308,0.00042,13.0152]
[1778607337318,29.1,80477.6,82.6,0.49294,0.00042,13.01506]
[1778607341824,29.1,80477.8,82.6,0.49303,0.00042,13.01514]
[1778607341885,29.1,80477.8,82.6,0.49303,0.00042,13.01514]
[1778607341926,29.1,80477.8,82.6,0.49303,0.00042,13.01514]
[1778607341963,29.09,80477.79,82.6,0.49302,0.00042,13.01514]
[1778607341980,29.09,80477.79,82.6,0.49302,0.00042,13.01514]
[1778607342001,29.09,80477.79,82.6,0.49302,0.00042,13.01514]
[1778607342225,29.09,80477.79,82.6,0.49302,0.00042,13.01514]
[1778607342898,29.09,80477.79,82.6,0.49302,0.00042,13.01514]
[1778607342901,29.09,80477.79,82.6,0.49302,0.00042,13.01514]
[1778607342250,29.09,80467.15,82.6,0.48855,0.00042,13.01005]
[1778607343845,29.09,80459.54,82.6,0.48535,0.00042,13.00541]
[1778607344357,29.09,80459.54,82.6,0.48535,0.00042,13.00541]
[1778607344362,29.09,80459.54,82.6,0.48535,0.00042,13.00541]
[1778607344470,29.09,80457.59,82.6,0.48453,0.00042,13.00408]
[1778607345900,29.09,80457.59,82.6,0.48453,0.00042,13.00408]
[1778607345849,29.09,80452.59,82.6,0.48243,0.00042,13.00044]
[1778607346443,29.09,80452.59,82.6,0.48243,0.00042,13.00044]
[1778607346452,29.09,80452.59,82.6,0.48243,0.00042,13.00044]
[1778607347342,29.09,80450.99,82.6,0.48176,0.00042,12.99919]
[1778607347487,29.09,80450.99,82.6,0.48176,0.00042,12.99919]
[1778607347488,29.09,80450.99,82.6,0.48176,0.00042,12.99919]
[1778607347706,29.09,80446.34,82.6,0.47981,0.00042,12.99537]
[1778607347955,29.09,80446.34,82.6,0.47981,0.00042,12.99537]
[1778607347985,29.09,80446.34,82.6,0.47981,0.00042,12.99537]
[1778607348010,29.09,80446.34,82.6,0.47981,0.00042,12.99537]
[1778607348241,29.09,80446.34,82.6,0.47981,0.00042,12.99537]
[1778607348485,29.09,80437.47,82.6,0.47608,0.00042,12.98722]
[1778607349828,29.09,80437.47,82.6,0.47608,0.00042,12.98722]
[1778607349913,29.09,80437.47,82.6,0.47608,0.00042,12.98722]
[1778607349928,29.09,80437.47,82.6,0.47608,0.00042,12.98722]
[1778607349846,29.09,80429.1,82.6,0.47257,0.00042,12.97849]
[1778607349954,29.09,80429.1,82.6,0.47257,0.00042,12.97849]
[1778607350001,29.09,80429.1,82.6,0.47257,0.00042,12.97849]
[1778607350648,29.09,80424.46,82.6,0.47062,0.00042,12.97321]
[1778607353726,29.08,80421.76,82.6,0.46948,0.00042,12.97]
[1778607355210,29.08,80418.3,82.6,0.46803,0.00042,12.96572]
[1778607360581,29.08,80417.81,82.6,0.46782,0.00042,12.96509]
[1778607360845,29.08,80417.81,82.6,0.46782,0.00042,12.96509]
[1778607360976,29.08,80418.22,82.6,0.46799,0.00042,12.9656]
[1778607361748,29.08,80418.22,82.6,0.46799,0.00042,12.9656]
[1778607361939,29.08,80426.4,82.6,0.47142,0.00042,12.97543]
[1778607362652,29.08,80430.71,82.6,0.47323,0.00042,12.98022]
[1778607363499,29.08,80430.71,82.6,0.47323,0.00042,12.98022]
[1778607366242,29.08,80432.2,82.6,0.47386,0.00042,12.98181]
[1778607367718,29.07,80432.12,82.6,0.47382,0.00042,12.98172]
[1778607367805,29.07,80431.79,82.6,0.47368,0.00042,12.98137]
[1778607368724,29.07,80431.79,82.6,0.47368,0.00042,12.98137]
[1778607370315,29.07,80428.87,82.6,0.47245,0.00042,12.97819]
[1778607373287,29.07,80430.16,82.6,0.47299,0.00042,12.9796]
[1778607378328,29.07,80431.69,82.6,0.47363,0.00042,12.98125]
[1778607378925,29.07,80431.69,82.6,0.47363,0.00042,12.98125]
[1778607378928,29.07,80431.69,82.6,0.47363,0.00042,12.98125]
[1778607378929,29.06,80431.68,82.6,0.47363,0.00042,12.98123]
[1778607379889,29.06,80431.68,82.6,0.47363,0.00042,12.98123]
[1778607382119,29.07,80434.12,82.6,0.47465,0.00042,12.9838]
[1778607382861,29.07,80434.12,82.6,0.47465,0.00042,12.9838]
[1778607386354,29.06,80436.85,82.6,0.4758,0.00042,12.98656]
[1778607386644,29.06,80433.86,82.6,0.47454,0.00042,12.98352]
[1778607387114,29.06,80433.86,82.6,0.47454,0.00042,12.98352]
[1778607387434,29.06,80433.35,82.6,0.47433,0.00042,12.98299]
[1778607388988,29.06,80433.24,82.6,0.47428,0.00042,12.98288]
[1778607389805,29.06,80433.16,82.6,0.47425,0.00042,12.98279]
[1778607390084,29.06,80433.16,82.6,0.47425,0.00042,12.98279]
[1778607390455,29.06,80434.86,82.6,0.47496,0.00042,12.98455]
[1778607391646,29.06,80434.86,82.6,0.47496,0.00042,12.98455]
[1778607391665,29.06,80434.75,82.6,0.4749,0.00042,12.97689]
[1778607392663,29.06,80434.75,82.6,0.4749,0.00042,12.97689]
[1778607392955,29.06,80434.75,82.6,0.4749,0.00042,12.97689]
[1778607393717,29.06,80433.34,82.6,0.4743,0.00042,12.97543]
[1778607393818,29.06,80433.92,82.6,0.47455,0.00042,12.97603]
[1778607397691,29.06,80432.65,82.6,0.47401,0.00042,12.9747]
[1778607398881,29.06,80432.05,82.6,0.47376,0.00042,12.97407]
[1778607404426,29.06,80430.78,82.6,0.47323,0.00042,12.97271]
[1778607404495,29.06,80430.78,82.6,0.47323,0.00042,12.97271]
[1778607404553,29.06,80430.7,82.6,0.47319,0.00042,12.97262]
[1778607406991,29.06,80430.75,82.6,0.47321,0.00042,12.97267]
[1778607407145,29.06,80431.24,82.6,0.47342,0.00042,12.9732]
[1778607407574,29.06,80431.04,82.6,0.47333,0.00042,12.97298]
[1778607410346,29.06,80431.04,82.6,0.47333,0.00042,12.97298]
[1778607410664,29.06,80431.04,82.6,0.47333,0.00042,12.97298]
[1778607410689,29.06,80431.04,82.6,0.47333,0.00042,12.97298]
[1778607410694,29.06,80431.04,82.6,0.47333,0.00042,12.97298]
[1778607410758,29.06,80431.04,82.6,0.47333,0.00042,12.97298]
[1778607410785,29.06,80436.53,82.6,0.47564,0.00042,12.97868]
[1778607411671,29.06,80446.81,82.6,0.47997,0.00042,12.98819]
[1778607412535,29.06,80446.81,82.6,0.47997,0.00042,12.98819]
[1778607412877,29.06,80450.77,82.6,0.48163,0.00042,12.99144]
[1778607413926,29.06,80450.77,82.6,0.48163,0.00042,12.99144]
[1778607414679,29.06,80451.16,82.6,0.4818,0.00042,12.99175]
[1778607415164,29.06,80452.3,82.6,0.48228,0.00042,12.99264]
[1778607415899,29.06,80452.3,82.6,0.48228,0.00042,12.99264]
[1778607416070,29.06,80452.41,82.6,0.48232,0.00042,12.99272]
[1778607417095,29.06,80452.6,82.6,0.4824,0.00042,12.99287]
[1778607417910,29.06,80452.6,82.6,0.4824,0.00042,12.99287]
[1778607418533,29.06,80453.59,82.6,0.48282,0.00042,12.99362]
[1778607418900,29.06,80452.47,82.6,0.48235,0.00042,12.99277]
[1778607421527,29.06,80453.11,82.6,0.48261,0.00042,12.99326]
[1778607421810,29.06,80453.11,82.6,0.48261,0.00042,12.99326]
[1778607421877,29.06,80453.11,82.6,0.48261,0.00042,12.99326]
[1778607422007,29.06,80453.11,82.6,0.48261,0.00042,12.99326]
[1778607421927,29.06,80453.87,82.6,0.48293,0.00042,12.99383]
[1778607422961,29.06,80456.97,82.6,0.48424,0.00042,12.99608]
[1778607428217,29.06,80458.25,82.6,0.48478,0.00042,12.99697]
[1778607428392,29.06,80458.25,82.6,0.48478,0.00042,12.99697]
[1778607429735,29.06,80456.57,82.6,0.48407,0.00042,12.9958]
[1778607429822,29.06,80456.57,82.6,0.48407,0.00042,12.9958]
[1778607430014,29.06,80454.39,82.6,0.48315,0.00042,12.99422]
[1778607431912,29.06,80448.4,82.6,0.48063,0.00042,12.98952]
[1778607434649,29.06,80446.75,82.6,0.47994,0.00042,12.98813]
[1778607434764,29.06,80447.15,82.6,0.48011,0.00042,12.98847]
[1778607437785,29.06,80451.4,82.6,0.48189,0.00042,12.99193]
[1778607440738,29.06,80451.21,82.6,0.48181,0.00042,12.99178]
[1778607440806,29.05,80452.05,82.6,0.48216,0.00042,12.99244]
[1778607442103,29.05,80451.7,82.6,0.48202,0.00042,12.99216]
[1778607442820,29.05,80452.1,82.6,0.48218,0.00042,12.99247]
[1778607444834,29.05,80455.97,82.6,0.48381,0.00042,12.99536]
[1778607446059,29.05,80457.67,82.6,0.48453,0.00042,12.99656]
[1778607446648,29.05,80457.67,82.6,0.48453,0.00042,12.99656]
[1778607447855,29.05,80452.41,82.6,0.48231,0.00042,12.99271]
[1778607452890,29.05,80452.94,82.6,0.48252,0.00042,12.98556]
[1778607457925,29.05,80447.06,82.6,0.48004,0.00042,12.98083]
[1778607462960,29.05,80446.75,82.6,0.47991,0.00042,12.98056]
[1778607464728,29.05,80445.3,82.6,0.4793,0.00042,12.97931]
[1778607465683,29.05,80446.9,82.6,0.47998,0.00042,12.98069]
[1778607465689,29.05,80446.9,82.6,0.47998,0.00042,12.98069]
[1778607468380,29.05,80450.87,82.6,0.48165,0.00042,12.98395]
[1778607468487,29.05,80450.87,82.6,0.48165,0.00042,12.98395]
[1778607470009,29.04,80447.6,82.6,0.48027,0.00042,12.98128]
[1778607472055,29.04,80444.68,82.6,0.47904,0.00042,12.97876]
[1778607472095,29.04,80444.68,82.6,0.47904,0.00042,12.97876]
[1778607474325,29.04,80444.04,82.6,0.47877,0.00042,12.9782]
[1778607480058,29.05,80446.21,82.6,0.47968,0.00042,12.9801]
[1778607480398,29.05,80446.21,82.6,0.47968,0.00042,12.9801]
[1778607484110,29.05,80449.4,82.6,0.48103,0.00042,12.98277]
[1778607486864,29.05,80449.3,82.6,0.48099,0.00042,12.98269]
[1778607487377,29.05,80448.95,82.6,0.48084,0.00042,12.9824]
[1778607492817,29.05,80448.47,82.6,0.48064,0.00042,12.98201]
[1778607493551,29.05,80448.47,82.6,0.48064,0.00042,12.98201]
[1778607499748,29.05,80447.18,82.6,0.48009,0.00042,12.98093]
[1778607503937,29.04,80450.46,82.6,0.48147,0.00042,12.98362]
[1778607509681,29.04,80449.88,82.6,0.48123,0.00042,12.98316]
[1778607512103,29.04,80449.84,82.6,0.48121,0.00042,12.98312]
[1778607512427,29.04,80449.3,82.6,0.48097,0.00042,12.97513]
[1778607513565,29.04,80449.3,82.6,0.48097,0.00042,12.97513]
[1778607513666,29.04,80449.32,82.6,0.48098,0.00042,12.97514]
[1778607520512,29.04,80450.1,82.6,0.4813,0.00042,12.97578]
[1778607520548,29.04,80450.1,82.6,0.4813,0.00042,12.97578]
[1778607521101,29.04,80450.03,82.6,0.48127,0.00042,12.97572]
[1778607521162,29.04,80450.03,82.6,0.48127,0.00042,12.97572]
[1778607521887,29.04,80441.88,82.6,0.47784,0.00042,12.96867]
[1778607522135,29.04,80441.88,82.6,0.47784,0.00042,12.96867]
[1778607522651,29.04,80437.7,82.6,0.47608,0.00042,12.96468]
[1778607526665,29.04,80436.37,82.6,0.47552,0.00042,12.96336]
[1778607526925,29.04,80436.37,82.6,0.47552,0.00042,12.96336]
[1778607527056,29.04,80435.73,82.6,0.47525,0.00042,12.96271]
[1778607528106,29.04,80427.24,82.6,0.47167,0.00042,12.9536]
[1778607528544,29.04,80422.33,82.6,0.46961,0.00042,12.94786]
[1778607530566,29.04,80420.93,82.6,0.46902,0.00042,12.94615]
[1778607530663,29.04,80420.93,82.6,0.46902,0.00042,12.94615]
[1778607530686,29.04,80420.93,82.6,0.46902,0.00042,12.94615]
[1778607531136,29.04,80421.28,82.6,0.46916,0.00042,12.94658]
[1778607534951,29.04,80423.45,82.6,0.47008,0.00042,12.94921]
[1778607534996,29.04,80423.35,82.6,0.47004,0.00042,12.94909]
[1778607535605,29.04,80423.35,82.6,0.47004,0.00042,12.94909]
[1778607535707,29.04,80423.04,82.6,0.46991,0.00042,12.94872]
[1778607537607,29.04,80423.29,82.6,0.47002,0.00042,12.94903]
[1778607537650,29.04,80423.29,82.6,0.47002,0.00042,12.94903]
[1778607537677,29.04,80423.29,82.6,0.47002,0.00042,12.94903]
[1778607537705,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538149,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538334,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538412,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538548,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538613,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538915,29.05,80423.38,82.6,0.47006,0.00042,12.94914]
[1778607538999,29.05,80423.5,82.6,0.47011,0.00042,12.94928]
[1778607539747,29.05,80429.8,82.6,0.47276,0.00042,12.95648]
[1778607540909,29.05,80432.8,82.6,0.47402,0.00042,12.95971]
[1778607542689,29.05,80432.98,82.6,0.4741,0.00042,12.95989]
[1778607542708,29.05,80432.98,82.6,0.4741,0.00042,12.95989]
[1778607542719,29.05,80432.98,82.6,0.4741,0.00042,12.95989]
[1778607542962,29.04,80432.94,82.6,0.47408,0.00042,12.95985]
[1778607544878,29.04,80436.36,82.6,0.47552,0.00042,12.96336]
[1778607547700,29.04,80435.95,82.6,0.47535,0.00042,12.96295]
[1778607549536,29.04,80435.43,82.6,0.47513,0.00042,12.96242]
[1778607550034,29.04,80435.43,82.6,0.47513,0.00042,12.96242]
[1778607550630,29.04,80436.08,82.6,0.4754,0.00042,12.96307]
[1778607552708,29.04,80436.37,82.6,0.47552,0.00042,12.96336]
[1778607552814,29.04,80436.37,82.6,0.47552,0.00042,12.96336]
[1778607552830,29.04,80435.88,82.6,0.47531,0.00042,12.96287]
[1778607554028,29.04,80435.88,82.6,0.47531,0.00042,12.96287]
[1778607554071,29.04,80442.49,82.6,0.4781,0.00042,12.96924]
[1778607554748,29.04,80442.49,82.6,0.4781,0.00042,12.96924]
[1778607554760,29.04,80442.49,82.6,0.4781,0.00042,12.96924]
[1778607554779,29.04,80442.49,82.6,0.4781,0.00042,12.96924]
[1778607554806,29.04,80442.49,82.6,0.4781,0.00042,12.96924]
[1778607555009,29.04,80442.49,82.6,0.4781,0.00042,12.96924]
[1778607555107,29.04,80444.41,82.6,0.47891,0.00042,12.97097]
[1778607555724,29.04,80444.41,82.6,0.47891,0.00042,12.97097]
[1778607556616,29.04,80450.93,82.6,0.48166,0.00042,12.97644]
[1778607557233,29.04,80450.93,82.6,0.48166,0.00042,12.97644]
[1778607557239,29.04,80450.93,82.6,0.48166,0.00042,12.97644]
[1778607557241,29.04,80450.93,82.6,0.48166,0.00042,12.97644]
[1778607557249,29.04,80450.93,82.6,0.48166,0.00042,12.97644]
[1778607558088,29.04,80450.93,82.6,0.48166,0.00042,12.97644]
[1778607557623,29.04,80455.02,82.6,0.48338,0.00042,12.97956]
[1778607558919,29.04,80457.85,82.6,0.48457,0.00042,12.98158]
[1778607561008,29.04,80458.56,82.6,0.48487,0.00042,12.98206]
[1778607561063,29.04,80458.88,82.6,0.485,0.00042,12.98228]
[1778607561203,29.04,80458.88,82.6,0.485,0.00042,12.98228]
[1778607561890,29.04,80458.88,82.6,0.485,0.00042,12.98228]
[1778607561938,29.04,80461.85,82.6,0.48626,0.00042,12.98423]
[1778607562499,29.04,80461.85,82.6,0.48626,0.00042,12.98423]
[1778607562765,29.04,80461.85,82.6,0.48626,0.00042,12.98423]
[1778607563929,29.04,80462.04,82.6,0.48634,0.00042,12.98435]
[1778607563937,29.04,80462.04,82.6,0.48634,0.00042,12.98435]
[1778607564786,29.03,80463.58,82.6,0.48698,0.00042,12.9853]
[1778607564887,29.03,80467.8,82.6,0.48876,0.00042,12.98775]
[1778607566283,29.03,80469.98,82.6,0.48968,0.00042,12.98891]
[1778607568454,29.03,80470.13,82.6,0.48974,0.00042,12.98898]
[1778607569108,29.03,80470.13,82.6,0.48974,0.00042,12.98898]
[1778607572031,29.03,80469.91,82.6,0.48965,0.00042,12.98887]
[1778607576669,29.03,80469.32,82.6,0.48939,0.00042,12.98101]
[1778607577984,29.03,80469.31,82.6,0.48939,0.00042,12.981]
[1778607583762,29.02,80468.49,82.6,0.48904,0.00042,12.98056]
[1778607583965,29.02,80468.49,82.6,0.48904,0.00042,12.98056]
[1778607586276,29.02,80468.42,82.6,0.48901,0.00042,12.98052]
[1778607586290,29.02,80468.42,82.6,0.48901,0.00042,12.98052]
[1778607586826,29.02,80467.48,82.6,0.48861,0.00042,12.98001]
[1778607588209,29.02,80466.77,82.6,0.48831,0.00042,12.97961]
[1778607589261,29.02,80464.49,82.6,0.48735,0.00042,12.97829]
[1778607589360,29.02,80464.49,82.6,0.48735,0.00042,12.97829]
[1778607589955,29.02,80464.49,82.6,0.48735,0.00042,12.97829]
[1778607590056,29.02,80455.17,82.6,0.48341,0.00042,12.97209]
[1778607591135,29.02,80452.34,82.6,0.48222,0.00042,12.96996]
[1778607596150,29.01,80450.41,82.6,0.4814,0.00042,12.96843]
[1778607598886,29.01,80451.34,82.6,0.48179,0.00042,12.96917]
[1778607599917,29.01,80454.72,82.6,0.48322,0.00042,12.97175]
[1778607602576,29.0,80455.13,82.6,0.48339,0.00042,12.97205]
[1778607602579,29.0,80455.13,82.6,0.48339,0.00042,12.97205]
[1778607602938,29.0,80455.14,82.6,0.48339,0.00042,12.97205]
[1778607607618,29.0,80455.21,82.6,0.48342,0.00042,12.9721]
[1778607607991,29.0,80458.07,82.6,0.48462,0.00042,12.97414]
[1778607609311,29.0,80459.54,82.6,0.48524,0.00042,12.97514]
[1778607609968,29.0,80459.54,82.6,0.48524,0.00042,12.97514]
[1778607615844,28.99,80460.59,82.6,0.48568,0.00042,12.97583]
[1778607621779,28.98,80461.18,82.6,0.48593,0.00042,12.9762]
[1778607623726,28.98,80461.1,82.6,0.48589,0.00042,12.97615]
[1778607623925,28.98,80461.1,82.6,0.48589,0.00042,12.97615]
[1778607623959,28.98,80461.1,82.6,0.48589,0.00042,12.97615]
[1778607624174,28.98,80461.1,82.6,0.48589,0.00042,12.97615]
[1778607624104,28.98,80451.63,82.6,0.48189,0.00042,12.96936]
[1778607625111,28.98,80445.15,82.6,0.47915,0.00042,12.96396]
[1778607625664,28.98,80445.15,82.6,0.47915,0.00042,12.96396]
[1778607628337,28.97,80443.22,82.6,0.47833,0.00042,12.96223]
[1778607634093,28.96,80442.73,82.6,0.4781,0.00042,12.9542]
[1778607634525,28.96,80442.86,82.6,0.47815,0.00042,12.95432]
[1778607636314,28.96,80443.11,82.6,0.47826,0.00042,12.95454]
[1778607637712,28.96,80443.11,82.6,0.47826,0.00042,12.95454]
[1778607643237,28.95,80443.01,82.6,0.47821,0.00042,12.95444]
[1778607648962,28.95,80442.83,82.6,0.47813,0.00042,12.95427]
[1778607655320,28.94,80442.89,82.6,0.47815,0.00042,12.95432]
[1778607656498,28.94,80442.89,82.6,0.47815,0.00042,12.95431]
[1778607656599,28.94,80442.91,82.6,0.47816,0.00042,12.95433]
[1778607659628,28.94,80442.82,82.6,0.47812,0.00042,12.95425]
[1778607660098,28.94,80442.82,82.6,0.47812,0.00042,12.95425]
[1778607665313,28.94,80445.1,82.6,0.47908,0.00042,12.9563]
[1778607670425,28.94,80444.93,82.6,0.47901,0.00042,12.95614]
[1778607675780,28.94,80444.52,82.6,0.47883,0.00042,12.95578]
[1778607675794,28.94,80444.52,82.6,0.47883,0.00042,12.95578]
[1778607675956,28.94,80444.52,82.6,0.47883,0.00042,12.95578]
[1778607676468,28.94,80447.5,82.6,0.48009,0.00042,12.95837]
[1778607680919,28.94,80447.87,82.6,0.48025,0.00042,12.95868]
[1778607684206,28.93,80447.67,82.6,0.48016,0.00042,12.95851]
[1778607684241,28.93,80447.67,82.6,0.48016,0.00042,12.95851]
[1778607684879,28.93,80447.87,82.6,0.48025,0.00042,12.95868]
[1778607686939,28.93,80451.14,82.6,0.48163,0.00042,12.96136]
[1778607687210,28.93,80451.14,82.6,0.48163,0.00042,12.96136]
[1778607687241,28.93,80451.14,82.6,0.48163,0.00042,12.96136]
[1778607689149,28.93,80445.63,82.6,0.4793,0.00042,12.95675]
[1778607690077,28.93,80445.63,82.6,0.4793,0.00042,12.95675]
[1778607690079,28.93,80445.63,82.6,0.4793,0.00042,12.95675]
[1778607691305,28.93,80445.57,82.6,0.47927,0.00042,12.9567]
[1778607691961,28.93,80445.57,82.6,0.47927,0.00042,12.9567]
[1778607695845,28.93,80443.88,82.6,0.47854,0.00042,12.94762]
[1778607697878,28.93,80445.5,82.6,0.47922,0.00042,12.94906]
[1778607703658,28.92,80445.62,82.6,0.47927,0.00042,12.94916]
[1778607708347,28.92,80444.8,82.6,0.47892,0.00042,12.94843]
[1778607713729,28.92,80445.71,82.6,0.4793,0.00042,12.94923]
[1778607714398,28.92,80445.71,82.6,0.4793,0.00042,12.94923]
[1778607719771,28.91,80448.52,82.6,0.48049,0.00042,12.95163]
[1778607725376,28.91,80448.59,82.6,0.48052,0.00042,12.95169]
[1778607725758,28.91,80448.59,82.6,0.48052,0.00042,12.95169]
[1778607725930,28.91,80448.59,82.6,0.48052,0.00042,12.95169]
[1778607725937,28.91,80448.59,82.6,0.48052,0.00042,12.95169]
[1778607726215,28.91,80449.8,82.6,0.48103,0.00042,12.95268]
[1778607726820,28.91,80457.51,82.6,0.4843,0.00042,12.95854]
[1778607727827,28.91,80462.1,82.6,0.48625,0.00042,12.96162]
[1778607732862,28.91,80463.41,82.6,0.4868,0.00042,12.96244]
[1778607737897,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607738499,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607738609,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607738614,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607738636,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607738739,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607738956,28.91,80463.26,82.6,0.48674,0.00042,12.96235]
[1778607739057,28.91,80463.55,82.6,0.48686,0.00042,12.96253]
[1778607743363,28.91,80465.04,82.6,0.48749,0.00042,12.96343]
[1778607743939,28.91,80464.47,82.6,0.48725,0.00042,12.96308]
[1778607744560,28.91,80464.47,82.6,0.48725,0.00042,12.96308]
[1778607744593,28.91,80464.47,82.6,0.48725,0.00042,12.96308]
[1778607744946,28.9,80460.17,82.6,0.48543,0.00042,12.96036]
[1778607745953,28.9,80457.14,82.6,0.48414,0.00042,12.95828]
[1778607747181,28.9,80457.14,82.6,0.48414,0.00042,12.95828]
[1778607747192,28.9,80457.14,82.6,0.48414,0.00042,12.95828]
[1778607747247,28.9,80455.7,82.6,0.48353,0.00042,12.95724]
[1778607747967,28.9,80450.51,82.6,0.48133,0.00042,12.95325]
[1778607750918,28.9,80447.97,82.6,0.48025,0.00042,12.95115]
[1778607751995,28.9,80444.24,82.6,0.47865,0.00042,12.94033]
[1778607757030,28.9,80446.14,82.6,0.47946,0.00042,12.94201]
[1778607759494,28.9,80445.86,82.6,0.47934,0.00042,12.94176]
[1778607760051,28.9,80443.63,82.6,0.47839,0.00042,12.93977]
[1778607762035,28.9,80442.58,82.6,0.47794,0.00042,12.93881]
[1778607762059,28.9,80442.58,82.6,0.47794,0.00042,12.93881]
[1778607762062,28.9,80442.58,82.6,0.47794,0.00042,12.93881]
[1778607762062,28.9,80442.58,82.6,0.47794,0.00042,12.93881]
[1778607762121,28.9,80442.58,82.6,0.47794,0.00042,12.93881]
[1778607762137,28.9,80441.57,82.6,0.47751,0.00042,12.93787]
[1778607762881,28.9,80441.57,82.6,0.47751,0.00042,12.93787]
[1778607763137,28.9,80441.57,82.6,0.47751,0.00042,12.93787]
[1778607763229,28.9,80438.53,82.6,0.47622,0.00042,12.93495]
[1778607764138,28.89,80434.92,82.6,0.47469,0.00042,12.9313]
[1778607767763,28.89,80433.46,82.6,0.47407,0.00042,12.92977]
[1778607768240,28.89,80433.46,82.6,0.47407,0.00042,12.92977]
[1778607768358,28.89,80433.46,82.6,0.47407,0.00042,12.92977]
[1778607768283,28.89,80428.04,82.6,0.47177,0.00042,12.92382]
[1778607768955,28.89,80428.04,82.6,0.47177,0.00042,12.92382]
[1778607769994,28.89,80427.26,82.6,0.47144,0.00042,12.92293]
[1778607770121,28.89,80430.98,82.6,0.47301,0.00042,12.9271]
[1778607772147,28.89,80431.1,82.6,0.47306,0.00042,12.92723]
[1778607772162,28.89,80428.26,82.6,0.47186,0.00042,12.92406]
[1778607772955,28.89,80428.26,82.6,0.47186,0.00042,12.92406]
[1778607773202,28.89,80425.2,82.6,0.47056,0.00042,12.92052]
[1778607778805,28.88,80423.9,82.6,0.47,0.00042,12.91897]
[1778607780245,28.88,80425.65,82.6,0.47074,0.00042,12.92104]
[1778607780260,28.88,80426.98,82.6,0.47131,0.00042,12.92258]
[1778607780853,28.88,80426.98,82.6,0.47131,0.00042,12.92258]
[1778607781198,28.88,80429.75,82.6,0.47248,0.00042,12.92572]
[1778607782595,28.88,80431.41,82.6,0.47318,0.00042,12.92754]
[1778607784219,28.88,80435.39,82.6,0.47487,0.00042,12.93175]
[1778607784955,28.88,80435.39,82.6,0.47487,0.00042,12.93175]
[1778607787241,28.88,80440.04,82.6,0.47685,0.00042,12.93638]
[1778607792652,28.87,80438.79,82.6,0.47631,0.00042,12.93516]
[1778607798008,28.87,80436.3,82.6,0.47525,0.00042,12.93266]
[1778607801896,28.86,80436.56,82.6,0.47536,0.00042,12.93292]
[1778607807382,28.86,80437.01,82.6,0.47554,0.00042,12.93337]
[1778607812417,28.86,80437.28,82.6,0.47564,0.00043,12.92605]
[1778607817452,28.85,80437.56,82.6,0.47575,0.00043,12.92632]
[1778607822858,28.85,80438.07,82.6,0.47597,0.00043,12.92683]
[1778607832015,28.85,80437.99,82.6,0.47593,0.00043,12.92674]
[1778607832114,28.84,80437.81,82.6,0.47585,0.00043,12.92656]
[1778607835955,28.84,80437.72,82.6,0.47581,0.00043,12.92646]
[1778607836386,28.84,80438.3,82.6,0.47605,0.00043,12.92703]
[1778607836991,28.84,80438.3,82.6,0.47605,0.00043,12.92703]
[1778607839619,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607839891,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607839995,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607840029,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607840070,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607840329,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607840445,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607841311,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607841379,28.84,80439.56,82.6,0.47659,0.00043,12.92826]
[1778607841457,28.84,80445.98,82.6,0.47932,0.00043,12.9342]
[1778607841561,28.84,80445.98,82.6,0.47932,0.00043,12.9342]
[1778607841651,28.84,80445.98,82.6,0.47932,0.00043,12.9342]
[1778607841653,28.84,80445.98,82.6,0.47932,0.00043,12.9342]
[1778607841999,28.84,80449.9,82.6,0.48099,0.00043,12.93752]
[1778607842957,28.83,80454.38,82.6,0.48289,0.00043,12.94105]
[1778607847999,28.83,80456.14,82.6,0.48364,0.00043,12.94234]
[1778607848440,28.83,80456.14,82.6,0.48364,0.00043,12.94234]
[1778607848474,28.83,80457.22,82.6,0.4841,0.00043,12.94312]
[1778607848670,28.83,80462.65,82.6,0.48641,0.00043,12.94677]
[1778607850931,28.83,80464.57,82.6,0.48723,0.00043,12.94796]
[1778607850950,28.83,80464.57,82.6,0.48723,0.00043,12.94796]
[1778607851956,28.83,80465.21,82.6,0.4875,0.00043,12.94834]
[1778607852330,28.82,80468.14,82.6,0.48875,0.00043,12.95002]
[1778607855625,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607855669,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607855701,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607855910,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607855943,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607855955,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607855961,28.82,80469.71,82.6,0.48941,0.00043,12.95086]
[1778607856331,28.82,80478.97,82.6,0.49336,0.00043,12.95512]
[1778607857431,28.82,80489.04,82.6,0.49765,0.00043,12.95831]
[1778607857749,28.82,80492.71,82.6,0.49921,0.00043,12.9591]
[1778607859309,28.82,80492.71,82.6,0.49921,0.00043,12.9591]
[1778607859405,28.82,80492.36,82.6,0.49906,0.00043,12.95904]
[1778607863359,28.82,80495.46,82.6,0.50038,0.00043,12.95957]
[1778607868826,28.81,80495.51,82.6,0.50041,0.00043,12.95957]
[1778607873861,28.81,80495.11,82.6,0.50023,0.00043,12.95194]
[1778607874956,28.81,80495.11,82.6,0.50023,0.00043,12.95194]
[1778607875875,28.81,80491.19,82.6,0.49856,0.00043,12.95123]
[1778607876911,28.81,80491.19,82.6,0.49856,0.00043,12.95123]
[1778607878114,28.81,80491.41,82.6,0.49865,0.00043,12.95127]
[1778607883931,28.8,80492.62,82.6,0.49917,0.00043,12.95151]
[1778607884915,28.8,80492.62,82.6,0.49917,0.00043,12.95151]
[1778607890719,28.8,80492.75,82.6,0.49922,0.00043,12.95154]
[1778607892419,28.8,80492.75,82.6,0.49922,0.00043,12.95154]
[1778607892852,28.79,80492.75,82.6,0.49922,0.00043,12.95154]
[1778607895122,28.79,80492.82,82.6,0.49925,0.00043,12.95155]
[1778607900954,28.79,80492.52,82.6,0.49912,0.00043,12.9515]
[1778607901302,28.79,80492.52,82.6,0.49912,0.00043,12.9515]
[1778607901317,28.79,80494.64,82.6,0.50003,0.00043,12.95187]
[1778607902106,28.79,80494.64,82.6,0.50003,0.00043,12.95187]
[1778607902861,28.79,80496.4,82.6,0.50078,0.00043,12.95213]
[1778607903385,28.79,80496.4,82.6,0.50078,0.00043,12.95213]
[1778607903543,28.79,80496.65,82.6,0.50089,0.00043,12.95216]
[1778607903626,28.79,80496.65,82.6,0.50089,0.00043,12.95216]
[1778607904072,28.79,80501.66,82.6,0.50302,0.00043,12.95263]
[1778607904613,28.79,80501.66,82.6,0.50302,0.00043,12.95263]
[1778607904646,28.79,80501.66,82.6,0.50302,0.00043,12.95263]
[1778607904673,28.79,80501.66,82.6,0.50302,0.00043,12.95263]
[1778607904897,28.79,80501.66,82.6,0.50302,0.00043,12.95263]
[1778607905186,28.79,80496.27,82.6,0.50072,0.00043,12.95211]
[1778607905816,28.79,80496.27,82.6,0.50072,0.00043,12.95211]
[1778607907074,28.79,80497.23,82.6,0.50113,0.00043,12.95223]
[1778607907075,28.79,80497.23,82.6,0.50113,0.00043,12.95223]
[1778607907284,28.79,80496.85,82.6,0.50097,0.00043,12.95219]
[1778607907642,28.79,80496.85,82.6,0.50097,0.00043,12.95219]
[1778607908100,28.79,80500.71,82.6,0.50262,0.00043,12.95257]
[1778607912281,28.79,80501.67,82.6,0.50303,0.00043,12.95263]
[1778607912346,28.79,80502.27,82.6,0.50328,0.00043,12.95266]
[1778607914336,28.79,80501.66,82.6,0.50302,0.00043,12.95263]
[1778607914437,28.79,80502.5,82.6,0.50338,0.00043,12.95267]
[1778607920184,28.79,80502.31,82.6,0.5033,0.00043,12.95266]
[1778607924113,28.79,80502.98,82.6,0.50359,0.00043,12.95269]
[1778607925227,28.79,80503.32,82.6,0.50373,0.00043,12.9527]
[1778607926454,28.79,80503.69,82.6,0.50389,0.00043,12.95271]
[1778607926504,28.79,80503.68,82.6,0.50389,0.00043,12.95271]
[1778607928955,28.79,80505.32,82.6,0.50459,0.00043,12.95273]
[1778607934282,28.78,80506.05,82.6,0.5049,0.00043,12.94515]
[1778607938061,28.78,80506.24,82.6,0.50498,0.00043,12.94515]
[1778607941592,28.78,80505.88,82.6,0.50483,0.00043,12.94515]
[1778607945032,28.77,80506.28,82.6,0.505,0.00043,12.94515]
[1778607945496,28.77,80507.8,82.6,0.50565,0.00043,12.94511]
[1778607946222,28.77,80507.8,82.6,0.50565,0.00043,12.94511]
[1778607946366,28.77,80509.02,82.6,0.50617,0.00043,12.94506]
[1778607946661,28.77,80509.02,82.6,0.50617,0.00043,12.94506]
[1778607948274,28.77,80509.42,82.6,0.50634,0.00043,12.94503]
[1778607948380,28.77,80507.57,82.6,0.50555,0.00043,12.94512]
[1778607951469,28.77,80507.54,82.6,0.50554,0.00043,12.94512]
[1778607951543,28.77,80507.54,82.6,0.50554,0.00043,12.94512]
[1778607951560,28.77,80507.54,82.6,0.50554,0.00043,12.94512]
[1778607951961,28.76,80507.31,82.6,0.50544,0.00043,12.94513]
[1778607952408,28.76,80495.1,82.6,0.50022,0.00043,12.94436]
[1778607953425,28.76,80495.1,82.6,0.50022,0.00043,12.94436]
[1778607953512,28.73,80487.23,82.6,0.49684,0.00043,12.9427]
[1778607955432,28.72,80483.23,82.6,0.49513,0.00043,12.94149]
[1778607960467,28.71,80482.79,82.6,0.49494,0.00043,12.94134]
[1778607963111,28.71,80482.9,82.6,0.49498,0.00043,12.94138]
[1778607963160,28.71,80482.9,82.6,0.49498,0.00043,12.94138]
[1778607963488,28.71,80474.44,82.6,0.49136,0.00043,12.93801]
[1778607964242,28.71,80474.44,82.6,0.49136,0.00043,12.93801]
[1778607964737,28.71,80472.42,82.6,0.49049,0.00043,12.93705]
[1778607965502,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607965675,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607965833,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607965942,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607965956,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607966083,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607966400,28.7,80470.91,82.6,0.48985,0.00043,12.93628]
[1778607966509,28.71,80459.18,82.6,0.48482,0.00043,12.92923]
[1778607966594,28.71,80459.18,82.6,0.48482,0.00043,12.92923]
[1778607966637,28.71,80459.18,82.6,0.48482,0.00043,12.92923]
[1778607966828,28.71,80459.18,82.6,0.48482,0.00043,12.92923]
[1778607967516,28.7,80453.65,82.6,0.48246,0.00043,12.92519]
[1778607971955,28.7,80452.06,82.6,0.48177,0.00043,12.92394]
[1778607972551,28.7,80445.22,82.6,0.47884,0.00043,12.91815]
[1778607972955,28.7,80445.22,82.6,0.47884,0.00043,12.91815]
[1778607975023,28.7,80450.24,82.6,0.48099,0.00043,12.92246]
[1778607975027,28.7,80450.24,82.6,0.48099,0.00043,12.92246]
[1778607975252,28.7,80450.24,82.6,0.48099,0.00043,12.92246]
[1778607975572,28.7,80458.09,82.6,0.48435,0.00043,12.92846]
[1778607975955,28.7,80458.09,82.6,0.48435,0.00043,12.92846]
[1778607976580,28.7,80461.0,82.6,0.4856,0.00043,12.93045]
[1778607981615,28.69,80461.48,82.6,0.4858,0.00043,12.93076]
[1778607986857,28.69,80461.71,82.6,0.4859,0.00043,12.93091]
[1778607987369,28.69,80461.71,82.6,0.4859,0.00043,12.93091]
[1778607987443,28.69,80461.71,82.6,0.4859,0.00043,12.93091]
[1778607987470,28.69,80461.95,82.6,0.486,0.00043,12.93107]
[1778607988428,28.69,80461.95,82.6,0.486,0.00043,12.93107]
[1778607988528,28.69,80455.99,82.6,0.48345,0.00043,12.92694]
[1778607988759,28.69,80455.99,82.6,0.48345,0.00043,12.92694]
[1778607990678,28.69,80459.18,82.6,0.48481,0.00043,12.92921]
[1778607992692,28.69,80462.86,82.6,0.48638,0.00043,12.92406]
[1778607994517,28.69,80462.86,82.6,0.48638,0.00043,12.92406]
[1778607994525,28.69,80462.86,82.6,0.48638,0.00043,12.92406]
[1778607994529,28.69,80462.86,82.6,0.48638,0.00043,12.92406]
[1778607994594,28.68,80467.24,82.6,0.48825,0.00043,12.9267]
[1778607994778,28.68,80467.24,82.6,0.48825,0.00043,12.9267]
[1778607994983,28.68,80467.24,82.6,0.48825,0.00043,12.9267]
[1778607999741,28.68,80472.31,82.6,0.49043,0.00043,12.9294]
[1778608005064,28.68,80474.18,82.6,0.49123,0.00043,12.9303]
[1778608007485,28.67,80474.22,82.6,0.49124,0.00043,12.93031]
[1778608008620,28.67,80474.25,82.6,0.49126,0.00043,12.93033]
[1778608010230,28.67,80474.21,82.6,0.49124,0.00043,12.93031]
[1778608011890,28.67,80473.66,82.6,0.491,0.00043,12.93005]
[1778608011896,28.67,80473.66,82.6,0.491,0.00043,12.93005]
[1778608011991,28.67,80473.43,82.6,0.4909,0.00043,12.92994]
[1778608013857,28.67,80473.43,82.6,0.4909,0.00043,12.92994]
[1778608013957,28.67,80473.43,82.6,0.4909,0.00043,12.92994]
[1778608013959,28.67,80473.43,82.6,0.4909,0.00043,12.92994]
[1778608013988,28.67,80473.48,82.6,0.49092,0.00043,12.92996]
[1778608019549,28.66,80473.95,82.6,0.49112,0.00043,12.93018]
[1778608020955,28.66,80474.76,82.6,0.49147,0.00043,12.93056]
[1778608021039,28.66,80474.68,82.6,0.49143,0.00043,12.93052]
[1778608022807,28.66,80474.03,82.6,0.49115,0.00043,12.93022]
[1778608022956,28.66,80474.03,82.6,0.49115,0.00043,12.93022]
[1778608023057,28.66,80474.66,82.6,0.49142,0.00043,12.93051]
[1778608024938,28.66,80476.24,82.6,0.4921,0.00043,12.93122]
[1778608026605,28.66,80480.5,82.6,0.49393,0.00043,12.93294]
[1778608032973,28.65,80481.54,82.6,0.49437,0.00043,12.93332]
[1778608038008,28.64,80481.63,82.6,0.49441,0.00043,12.93335]
[1778608040647,28.64,80481.56,82.6,0.49438,0.00043,12.93333]
[1778608040654,28.64,80481.56,82.6,0.49438,0.00043,12.93333]
[1778608040956,28.64,80482.33,82.6,0.49471,0.00043,12.9336]
[1778608041201,28.64,80490.11,82.6,0.49805,0.00043,12.93583]
[1778608042479,28.64,80493.2,82.6,0.49938,0.00043,12.93646]
[1778608042927,28.64,80493.2,82.6,0.49938,0.00043,12.93646]
[1778608043115,28.64,80494.31,82.6,0.49986,0.00043,12.93666]
[1778608045493,28.63,80493.53,82.6,0.49952,0.00043,12.93652]
[1778608051099,28.63,80493.14,82.6,0.49935,0.00043,12.92887]
[1778608052605,28.63,80493.14,82.6,0.49935,0.00043,12.92887]
[1778608053113,28.63,80498.36,82.6,0.50159,0.00043,12.92962]
[1778608056633,28.62,80501.42,82.6,0.50291,0.00043,12.92987]
[1778608061636,28.62,80499.44,82.6,0.50206,0.00043,12.92972]
[1778608067213,28.61,80500.2,82.6,0.50238,0.00043,12.92979]
[1778608069781,28.61,80500.16,82.6,0.50237,0.00043,12.92978]
[1778608071306,28.61,80501.58,82.6,0.50298,0.00043,12.92988]
[1778608076500,28.6,80500.04,82.6,0.50231,0.00043,12.92978]
[1778608079480,28.6,80501.19,82.6,0.50281,0.00043,12.92986]
[1778608081227,28.6,80501.19,82.6,0.50281,0.00043,12.92986]
[1778608082431,28.59,80501.7,82.6,0.50303,0.00043,12.92989]
[1778608083733,28.59,80500.98,82.6,0.50272,0.00043,12.92984]
[1778608083767,28.59,80500.98,82.6,0.50272,0.00043,12.92984]
[1778608083957,28.59,80500.98,82.6,0.50272,0.00043,12.92984]
[1778608083966,28.59,80500.98,82.6,0.50272,0.00043,12.92984]
[1778608084466,28.59,80490.08,82.6,0.49802,0.00043,12.92823]
[1778608085596,28.59,80483.93,82.6,0.49538,0.00043,12.92654]
[1778608086346,28.59,80480.26,82.6,0.4938,0.00043,12.92525]
[1778608087784,28.59,80478.85,82.6,0.49319,0.00043,12.9247]
[1778608092549,28.58,80479.55,82.6,0.49349,0.00043,12.92498]
[1778608097686,28.58,80479.36,82.6,0.4934,0.00043,12.9249]
[1778608103070,28.57,80477.84,82.6,0.49275,0.00043,12.92429]
[1778608108122,28.57,80478.2,82.6,0.4929,0.00043,12.92444]
[1778608113538,28.57,80477.53,82.6,0.4926,0.00043,12.91657]
[1778608118573,28.56,80477.91,82.6,0.49277,0.00043,12.91673]
[1778608123608,28.56,80477.08,82.6,0.49241,0.00043,12.91638]
[1778608124743,28.56,80477.08,82.6,0.49241,0.00043,12.91638]
[1778608124763,28.56,80477.0,82.6,0.49237,0.00043,12.91634]
[1778608124860,28.56,80477.0,82.6,0.49237,0.00043,12.91634]
[1778608125245,28.56,80477.0,82.6,0.49237,0.00043,12.91634]
[1778608125588,28.56,80477.0,82.6,0.49237,0.00043,12.91634]
[1778608125623,28.56,80469.87,82.6,0.4893,0.00043,12.91291]
[1778608125785,28.56,80469.87,82.6,0.4893,0.00043,12.91291]
[1778608126630,28.56,80465.31,82.6,0.48733,0.00043,12.91031]
[1778608128955,28.55,80464.04,82.6,0.48678,0.00043,12.90953]
[1778608134258,28.55,80463.32,82.6,0.48647,0.00043,12.90907]
[1778608139845,28.54,80465.57,82.6,0.48743,0.00043,12.91046]
[1778608142285,28.54,80466.32,82.6,0.48776,0.00043,12.91091]
[1778608142300,28.54,80466.32,82.6,0.48776,0.00043,12.91091]
[1778608142404,28.54,80466.32,82.6,0.48776,0.00043,12.91091]
[1778608142745,28.54,80468.11,82.6,0.48853,0.00043,12.91194]
[1778608143065,28.54,80468.11,82.6,0.48853,0.00043,12.91194]
[1778608146121,28.54,80471.49,82.6,0.48998,0.00043,12.91375]
[1778608148788,28.53,80474.84,82.6,0.49143,0.00043,12.91538]
[1778608154772,28.53,80472.89,82.6,0.49059,0.00043,12.91445]
[1778608156067,28.53,80471.86,82.6,0.49014,0.00043,12.91393]
[1778608156068,28.53,80471.86,82.6,0.49014,0.00043,12.91393]
[1778608156101,28.53,80471.86,82.6,0.49014,0.00043,12.91393]
[1778608156162,28.53,80473.68,82.6,0.49093,0.00043,12.91483]
[1778608157094,28.53,80469.39,82.6,0.48907,0.00043,12.91264]
[1778608161908,28.53,80466.68,82.6,0.4879,0.00043,12.91111]
[1778608166914,28.52,80466.58,82.6,0.48786,0.00043,12.91105]
[1778608172618,28.52,80466.52,82.6,0.48783,0.00043,12.91101]
[1778608176956,28.52,80467.57,82.6,0.48827,0.00043,12.90402]
[1778608178999,28.51,80464.6,82.6,0.48699,0.00043,12.90225]
[1778608184333,28.51,80463.07,82.6,0.48632,0.00043,12.90129]
[1778608186955,28.5,80465.72,82.6,0.48747,0.00043,12.90293]
[1778608192091,28.5,80465.98,82.6,0.48757,0.00043,12.90308]
[1778608197126,28.49,80466.32,82.6,0.48772,0.00043,12.90328]
[1778608202161,28.49,80464.88,82.6,0.48709,0.00043,12.90241]
[1778608205874,28.48,80465.2,82.6,0.48723,0.00043,12.9026]
[1778608210905,28.48,80466.03,82.6,0.48758,0.00043,12.9031]
[1778608215151,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215163,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215174,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215205,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215295,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215334,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215423,28.48,80466.14,82.6,0.48763,0.00043,12.90316]
[1778608215720,28.48,80468.48,82.6,0.48864,0.00043,12.90451]
[1778608216260,28.47,80478.78,82.6,0.4931,0.00043,12.90947]
[1778608217028,28.47,80478.78,82.6,0.4931,0.00043,12.90947]
[1778608217810,28.47,80478.78,82.6,0.4931,0.00043,12.90947]
[1778608217815,28.47,80478.78,82.6,0.4931,0.00043,12.90947]
[1778608217680,28.47,80481.55,82.6,0.4943,0.00043,12.91052]
[1778608218274,28.47,80478.42,82.6,0.49294,0.00043,12.90932]
[1778608219634,28.47,80478.42,82.6,0.49294,0.00043,12.90932]
[1778608219676,28.47,80478.42,82.6,0.49294,0.00043,12.90932]
[1778608219850,28.47,80478.53,82.6,0.49299,0.00043,12.90936]
[1778608220536,28.47,80478.53,82.6,0.49299,0.00043,12.90936]
[1778608225912,28.47,80479.59,82.6,0.49345,0.00043,12.90979]
[1778608226032,28.47,80479.59,82.6,0.49345,0.00043,12.90979]
[1778608226049,28.47,80479.59,82.6,0.49345,0.00043,12.90979]
[1778608226097,28.47,80479.59,82.6,0.49345,0.00043,12.90979]
[1778608226148,28.47,80479.59,82.6,0.49345,0.00043,12.90979]
[1778608226323,28.47,80479.59,82.6,0.49345,0.00043,12.90979]
[1778608226330,28.47,80470.8,82.6,0.48964,0.00043,12.90577]
[1778608227527,28.47,80465.56,82.6,0.48738,0.00043,12.90281]
[1778608229457,28.47,80464.56,82.6,0.48694,0.00043,12.9022]
[1778608229770,28.47,80464.56,82.6,0.48694,0.00043,12.9022]
[1778608230601,28.47,80459.96,82.6,0.48495,0.00043,12.89919]
[1778608230912,28.47,80459.96,82.6,0.48495,0.00043,12.89919]
[1778608231770,28.47,80456.89,82.6,0.48361,0.00043,12.8894]
[1778608235357,28.47,80456.53,82.6,0.48346,0.00043,12.88914]
[1778608235417,28.47,80456.53,82.6,0.48346,0.00043,12.88914]
[1778608235559,28.47,80456.53,82.6,0.48346,0.00043,12.88914]
[1778608236177,28.47,80456.89,82.6,0.48361,0.00043,12.8894]
[1778608236418,28.47,80456.89,82.6,0.48361,0.00043,12.8894]
[1778608236698,28.47,80467.37,82.6,0.48815,0.00043,12.89628]
[1778608237408,28.47,80472.05,82.6,0.49018,0.00043,12.89881]
[1778608240309,28.47,80472.11,82.6,0.4902,0.00043,12.89884]
[1778608240432,28.47,80472.04,82.6,0.49017,0.00043,12.8988]
[1778608241686,28.47,80472.04,82.6,0.49017,0.00043,12.8988]
[1778608241783,28.47,80471.32,82.6,0.48986,0.00043,12.89843]
[1778608245798,28.47,80471.61,82.6,0.48998,0.00043,12.89858]
[1778608251509,28.47,80470.77,82.6,0.48962,0.00043,12.89815]
[1778608256544,28.46,80470.81,82.6,0.48964,0.00043,12.89817]
[1778608261579,28.46,80468.71,82.6,0.48873,0.00043,12.89703]
[1778608263366,28.46,80467.79,82.6,0.48833,0.00043,12.89651]
[1778608263594,28.46,80467.11,82.6,0.48803,0.00043,12.89612]
[1778608264699,28.46,80467.11,82.6,0.48803,0.00043,12.89612]
[1778608265411,28.46,80466.24,82.6,0.48766,0.00043,12.89561]
[1778608265608,28.46,80468.91,82.6,0.48881,0.00043,12.89714]
[1778608266979,28.46,80470.6,82.6,0.48954,0.00043,12.89806]
[1778608268874,28.46,80476.95,82.6,0.4923,0.00043,12.9011]
[1778608269636,28.46,80480.64,82.6,0.49389,0.00043,12.90259]
[1778608274893,28.46,80480.67,82.6,0.49391,0.00043,12.9026]
[1778608277213,28.46,80481.4,82.6,0.49422,0.00043,12.90287]
[1778608277219,28.46,80481.4,82.6,0.49422,0.00043,12.90287]
[1778608277240,28.46,80481.4,82.6,0.49422,0.00043,12.90287]
[1778608277252,28.46,80481.4,82.6,0.49422,0.00043,12.90287]
[1778608277267,28.46,80481.4,82.6,0.49422,0.00043,12.90287]
[1778608277272,28.46,80481.4,82.6,0.49422,0.00043,12.90287]
[1778608277693,28.46,80485.13,82.6,0.49584,0.00043,12.90412]
[1778608277955,28.46,80485.13,82.6,0.49584,0.00043,12.90412]
[1778608278488,28.46,80485.13,82.6,0.49584,0.00043,12.90412]
[1778608278700,28.46,80492.4,82.6,0.49899,0.00043,12.90594]
[1778608279254,28.46,80492.4,82.6,0.49899,0.00043,12.90594]
[1778608280413,28.46,80494.11,82.6,0.49973,0.00043,12.90625]
[1778608285749,28.46,80490.79,82.6,0.49829,0.00043,12.90561]
[1778608286955,28.46,80489.95,82.6,0.49793,0.00043,12.90542]
[1778608287763,28.46,80488.89,82.6,0.49747,0.00043,12.90516]
[1778608292802,28.46,80490.17,82.6,0.49802,0.00043,12.89786]
[1778608294955,28.46,80490.96,82.6,0.49836,0.00043,12.89804]
[1778608295824,28.46,80491.49,82.6,0.49859,0.00043,12.89815]
[1778608296830,28.46,80495.31,82.6,0.50025,0.00043,12.89884]
[1778608299304,28.46,80497.35,82.6,0.50113,0.00043,12.89912]
[1778608302153,28.45,80494.36,82.6,0.49983,0.00043,12.89869]
[1778608304492,28.45,80494.25,82.6,0.49979,0.00043,12.89868]
[1778608309921,28.45,80494.08,82.6,0.49971,0.00043,12.89865]
[1778608315349,28.45,80493.63,82.6,0.49952,0.00043,12.89857]
[1778608322007,28.44,80494.71,82.6,0.49998,0.00043,12.89875]
[1778608323742,28.44,80494.71,82.6,0.49998,0.00043,12.89875]
[1778608329059,28.44,80497.06,82.6,0.501,0.00043,12.89909]
[1778608329997,28.44,80497.06,82.6,0.501,0.00043,12.89909]
[1778608330011,28.44,80497.06,82.6,0.501,0.00043,12.89909]
[1778608330049,28.44,80497.06,82.6,0.501,0.00043,12.89909]
[1778608330088,28.44,80497.06,82.6,0.501,0.00043,12.89909]
[1778608330100,28.44,80497.06,82.6,0.501,0.00043,12.89909]
[1778608330592,28.44,80499.4,82.6,0.50202,0.00043,12.89934]
[1778608330955,28.44,80499.4,82.6,0.50202,0.00043,12.89934]
[1778608331073,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332244,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332258,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332283,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332336,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332485,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332519,28.44,80502.75,82.6,0.50347,0.00043,12.89955]
[1778608332574,28.44,80504.52,82.6,0.50424,0.00043,12.89959]
[1778608333148,28.44,80504.52,82.6,0.50424,0.00043,12.89959]
[1778608333463,28.44,80501.97,82.6,0.50313,0.00043,12.89952]
[1778608338195,28.44,80502.36,82.6,0.5033,0.00043,12.89953]
[1778608342217,28.44,80503.74,82.6,0.5039,0.00043,12.89958]
[1778608342248,28.44,80503.74,82.6,0.5039,0.00043,12.89958]
[1778608342354,28.44,80503.74,82.6,0.5039,0.00043,12.89958]
[1778608342698,28.44,80503.74,82.6,0.5039,0.00043,12.89958]
[1778608342736,28.44,80503.74,82.6,0.5039,0.00043,12.89958]
[1778608342882,28.44,80505.43,82.6,0.50463,0.00043,12.8996]
[1778608343450,28.44,80505.43,82.6,0.50463,0.00043,12.8996]
[1778608343487,28.44,80510.47,82.6,0.50682,0.00043,12.89939]
[1778608344681,28.44,80510.47,82.6,0.50682,0.00043,12.89939]
[1778608344724,28.44,80510.47,82.6,0.50682,0.00043,12.89939]
[1778608349437,28.44,80513.29,82.6,0.50804,0.00043,12.89911]
[1778608349538,28.44,80513.29,82.6,0.50804,0.00043,12.89911]
[1778608351496,28.44,80512.95,82.6,0.5079,0.00043,12.89915]
[1778608351499,28.44,80512.95,82.6,0.5079,0.00043,12.89915]
[1778608351569,28.44,80512.95,82.6,0.5079,0.00043,12.89915]
[1778608351670,28.44,80512.95,82.6,0.5079,0.00043,12.89154]
[1778608353553,28.44,80513.25,82.6,0.50803,0.00043,12.8915]
[1778608353655,28.44,80513.23,82.6,0.50802,0.00043,12.8915]
[1778608359586,28.44,80511.36,82.6,0.50721,0.00043,12.89171]
[1778608360456,28.44,80505.66,82.6,0.50473,0.00043,12.89199]
[1778608366286,28.45,80506.38,82.6,0.50505,0.00043,12.89198]
[1778608366997,28.45,80506.46,82.6,0.50508,0.00043,12.89198]
[1778608367042,28.45,80506.46,82.6,0.50508,0.00043,12.89198]
[1778608367046,28.45,80506.46,82.6,0.50508,0.00043,12.89198]
[1778608367077,28.45,80506.46,82.6,0.50508,0.00043,12.89198]
[1778608367083,28.45,80506.46,82.6,0.50508,0.00043,12.89198]
[1778608367325,28.45,80512.97,82.6,0.50791,0.00043,12.89154]
[1778608369522,28.45,80514.37,82.6,0.50851,0.00043,12.89136]
[1778608370024,28.45,80514.94,82.6,0.50876,0.00043,12.89127]
[1778608370616,28.45,80516.1,82.6,0.50926,0.00043,12.89109]
[1778608372081,28.45,80516.78,82.6,0.50956,0.00043,12.89098]
[1778608372970,28.45,80515.8,82.6,0.50913,0.00043,12.89114]
[1778608378402,28.45,80518.02,82.6,0.5101,0.00043,12.89075]
[1778608379574,28.45,80518.02,82.6,0.5101,0.00043,12.89075]
[1778608380308,28.45,80518.29,82.6,0.51021,0.00043,12.89069]
[1778608380416,28.45,80518.27,82.6,0.5102,0.00043,12.8907]
[1778608382823,28.45,80518.95,82.6,0.5105,0.00043,12.89056]
[1778608383973,28.45,80518.83,82.6,0.51045,0.00043,12.89058]
[1778608384662,28.44,80518.65,82.6,0.51037,0.00043,12.89062]
[1778608384762,28.44,80516.68,82.6,0.50952,0.00043,12.89099]
[1778608386481,28.44,80518.02,82.6,0.5101,0.00043,12.89075]
[1778608386597,28.44,80518.02,82.6,0.5101,0.00043,12.89075]
[1778608386915,28.44,80518.02,82.6,0.5101,0.00043,12.89075]
[1778608386660,28.44,80518.56,82.6,0.51033,0.00043,12.89064]
[1778608387933,28.44,80518.56,82.6,0.51033,0.00043,12.89064]
[1778608387466,28.44,80518.67,82.6,0.51038,0.00043,12.89062]
[1778608388309,28.44,80518.67,82.6,0.51038,0.00043,12.89062]
[1778608388548,28.44,80518.67,82.6,0.51038,0.00043,12.89062]
[1778608388552,28.44,80518.67,82.6,0.51038,0.00043,12.89062]
[1778608388649,28.44,80523.01,82.6,0.51226,0.00043,12.88958]
[1778608389299,28.44,80523.01,82.6,0.51226,0.00043,12.88958]
[1778608389309,28.44,80523.01,82.6,0.51226,0.00043,12.88958]
[1778608389571,28.44,80523.01,82.6,0.51226,0.00043,12.88958]
[1778608389773,28.44,80526.68,82.6,0.51385,0.00043,12.88849]
[1778608390593,28.44,80526.68,82.6,0.51385,0.00043,12.88849]
[1778608390663,28.44,80525.62,82.6,0.51339,0.00043,12.88882]
[1778608393250,28.44,80524.55,82.6,0.51293,0.00043,12.88915]
[1778608393480,28.44,80524.55,82.6,0.51293,0.00043,12.88915]
[1778608394708,28.44,80522.35,82.6,0.51198,0.00043,12.88976]
[1778608394809,28.44,80520.71,82.6,0.51126,0.00043,12.89017]
[1778608395491,28.44,80520.71,82.6,0.51126,0.00043,12.89017]
[1778608395522,28.44,80517.31,82.6,0.50979,0.00043,12.89088]
[1778608400557,28.43,80517.71,82.6,0.50996,0.00043,12.8908]
[1778608405258,28.43,80517.61,82.6,0.50992,0.00043,12.89082]
[1778608405263,28.43,80517.61,82.6,0.50992,0.00043,12.89082]
[1778608405267,28.43,80517.61,82.6,0.50992,0.00043,12.89082]
[1778608405592,28.43,80520.17,82.6,0.51103,0.00043,12.89029]
[1778608406167,28.43,80520.17,82.6,0.51103,0.00043,12.89029]
[1778608407052,28.43,80520.73,82.6,0.51128,0.00043,12.89016]
[1778608407606,28.43,80520.45,82.6,0.51115,0.00043,12.89023]
[1778608411634,28.43,80518.22,82.6,0.51019,0.00043,12.88309]
[1778608416670,28.43,80517.09,82.6,0.5097,0.00043,12.8833]
[1778608417340,28.43,80517.09,82.6,0.5097,0.00043,12.8833]
[1778608417677,28.43,80517.12,82.6,0.50971,0.00043,12.8833]
[1778608418827,28.43,80517.12,82.6,0.50971,0.00043,12.8833]
[1778608418955,28.43,80517.12,82.6,0.50971,0.00043,12.8833]
[1778608419691,28.43,80521.89,82.6,0.51178,0.00043,12.88226]
[1778608423335,28.43,80521.01,82.6,0.5114,0.00043,12.88248]
[1778608428759,28.43,80520.39,82.6,0.51113,0.00043,12.88262]
[1778608431913,28.43,80520.19,82.6,0.51105,0.00043,12.88267]
[1778608434701,28.43,80519.97,82.6,0.51095,0.00043,12.88272]
[1778608439841,28.43,80519.73,82.6,0.51085,0.00043,12.88277]
[1778608441955,28.43,80520.41,82.6,0.51114,0.00043,12.88262]
[1778608442027,28.43,80520.41,82.6,0.51114,0.00043,12.88262]
[1778608441969,28.43,80524.25,82.6,0.51281,0.00043,12.88162]
[1778608443003,28.43,80524.25,82.6,0.51281,0.00043,12.88162]
[1778608442862,28.43,80524.9,82.6,0.51309,0.00043,12.88142]
[1778608443937,28.43,80527.41,82.6,0.51418,0.00043,12.88062]
[1778608444193,28.43,80527.41,82.6,0.51418,0.00043,12.88062]
[1778608446140,28.43,80526.83,82.6,0.51393,0.00043,12.88082]
[1778608446891,28.43,80526.3,82.6,0.5137,0.00043,12.88099]
[1778608447530,28.43,80526.3,82.6,0.5137,0.00043,12.88099]
[1778608447897,28.43,80526.58,82.6,0.51382,0.00043,12.8809]
[1778608450040,28.43,80526.46,82.6,0.51377,0.00043,12.88094]
[1778608450045,28.43,80526.46,82.6,0.51377,0.00043,12.88094]
[1778608450177,28.43,80526.89,82.6,0.51395,0.00043,12.8808]
[1778608450955,28.43,80526.89,82.6,0.51395,0.00043,12.8808]
[1778608451052,28.43,80531.04,82.6,0.51575,0.00043,12.87929]
[1778608451925,28.43,80534.12,82.6,0.51709,0.00043,12.87801]
[1778608452932,28.43,80540.51,82.6,0.51986,0.00043,12.87488]
[1778608453939,28.43,80543.78,82.6,0.52128,0.00043,12.87304]
[1778608454361,28.43,80543.78,82.6,0.52128,0.00043,12.87304]
[1778608454829,28.43,80543.78,82.6,0.52128,0.00043,12.87304]
[1778608455553,28.43,80543.66,82.6,0.52123,0.00043,12.87311]
[1778608455953,28.43,80545.03,82.6,0.52182,0.00043,12.87229]
[1778608456139,28.43,80545.03,82.6,0.52182,0.00043,12.87229]
[1778608456960,28.43,80544.07,82.6,0.52141,0.00043,12.87287]
[1778608457430,28.43,80544.07,82.6,0.52141,0.00043,12.87287]
[1778608457498,28.43,80544.07,82.6,0.52141,0.00043,12.87287]
[1778608458042,28.43,80544.07,82.6,0.52141,0.00043,12.87287]
[1778608458086,28.43,80544.07,82.6,0.52141,0.00043,12.87287]
[1778608457969,28.43,80554.62,82.6,0.52598,0.00043,12.86577]
[1778608458295,28.43,80554.62,82.6,0.52598,0.00043,12.86577]
[1778608458302,28.43,80554.62,82.6,0.52598,0.00043,12.86577]
[1778608458329,28.43,80554.62,82.6,0.52598,0.00043,12.86577]
[1778608458911,28.43,80554.62,82.6,0.52598,0.00043,12.86577]
[1778608458957,28.43,80554.62,82.6,0.52598,0.00043,12.86577]
[1778608459047,28.43,80558.64,82.6,0.52772,0.00043,12.86262]
[1778608459902,28.43,80558.64,82.6,0.52772,0.00043,12.86262]
[1778608459958,28.43,80558.64,82.6,0.52772,0.00043,12.86262]
[1778608461479,28.43,80558.57,82.6,0.52769,0.00043,12.86268]
[1778608462634,28.43,80558.46,82.6,0.52764,0.00043,12.86277]
[1778608464135,28.43,80561.53,82.6,0.52897,0.00043,12.8602]
[1778608464662,28.43,80561.53,82.6,0.52897,0.00043,12.8602]
[1778608467033,28.43,80555.78,82.6,0.52648,0.00043,12.86488]
[1778608467119,28.43,80555.78,82.6,0.52648,0.00043,12.86488]
[1778608467407,28.43,80555.78,82.6,0.52648,0.00043,12.86488]
[1778608468088,28.43,80550.26,82.6,0.52409,0.00043,12.86891]
[1778608469914,28.43,80549.68,82.6,0.52384,0.00043,12.8693]
[1778608470054,28.43,80549.4,82.6,0.52372,0.00043,12.86949]
[1778608474822,28.43,80549.02,82.6,0.52357,0.00043,12.86211]
[1778608480124,28.43,80548.61,82.6,0.52339,0.00043,12.86239]
[1778608485235,28.42,80548.01,82.6,0.52313,0.00043,12.86278]
[1778608490427,28.42,80545.1,82.6,0.52187,0.00043,12.86461]
[1778608491442,28.42,80544.53,82.6,0.52162,0.00043,12.86496]
[1778608494705,28.42,80547.31,82.6,0.52283,0.00043,12.86323]
[1778608500136,28.43,80547.81,82.6,0.52304,0.00043,12.86291]
[1778608500367,28.43,80547.81,82.6,0.52304,0.00043,12.86291]
[1778608500541,28.43,80547.81,82.6,0.52304,0.00043,12.86291]
[1778608500620,28.43,80547.86,82.6,0.52306,0.00043,12.86288]
[1778608501955,28.43,80547.86,82.6,0.52306,0.00043,12.86288]
[1778608502025,28.43,80552.55,82.6,0.5251,0.00043,12.85966]
[1778608502278,28.43,80556.48,82.6,0.5268,0.00043,12.8567]
[1778608504292,28.43,80560.11,82.6,0.52838,0.00043,12.85376]
[1778608505818,28.43,80560.11,82.6,0.52838,0.00043,12.85376]
[1778608505847,28.43,80560.67,82.6,0.52862,0.00043,12.85329]
[1778608507878,28.43,80560.5,82.6,0.52855,0.00043,12.85344]
[1778608508044,28.43,80560.86,82.6,0.5287,0.00043,12.85313]
[1778608509144,28.43,80560.89,82.6,0.52871,0.00043,12.85311]
[1778608509955,28.43,80560.89,82.6,0.52871,0.00043,12.85311]
[1778608511799,28.42,80561.55,82.6,0.529,0.00043,12.85254]
[1778608512078,28.42,80561.55,82.6,0.529,0.00043,12.85254]
[1778608512348,28.42,80562.27,82.6,0.52931,0.00043,12.85192]
[1778608512637,28.42,80560.38,82.6,0.5285,0.00043,12.85353]
[1778608513355,28.42,80556.25,82.6,0.52671,0.00043,12.85688]
[1778608516376,28.42,80559.35,82.6,0.52805,0.00043,12.85439]
[1778608517404,28.42,80555.98,82.6,0.52659,0.00043,12.85709]
[1778608521044,28.42,80554.79,82.6,0.52607,0.00043,12.858]
[1778608521994,28.43,80552.62,82.6,0.52513,0.00043,12.85961]
[1778608522998,28.43,80552.62,82.6,0.52513,0.00043,12.85961]
[1778608523009,28.43,80552.62,82.6,0.52513,0.00043,12.85961]
[1778608523015,28.43,80547.2,82.6,0.52278,0.00043,12.8633]
[1778608523980,28.43,80547.2,82.6,0.52278,0.00043,12.8633]
[1778608524028,28.43,80547.2,82.6,0.52278,0.00043,12.8633]
[1778608524068,28.43,80547.2,82.6,0.52278,0.00043,12.8633]
[1778608524101,28.43,80547.2,82.6,0.52278,0.00043,12.8633]
[1778608524086,28.43,80542.54,82.6,0.52076,0.00043,12.86612]
[1778608524387,28.43,80542.54,82.6,0.52076,0.00043,12.86612]
[1778608524480,28.43,80542.54,82.6,0.52076,0.00043,12.86612]
[1778608524512,28.43,80542.54,82.6,0.52076,0.00043,12.86612]
[1778608524638,28.43,80542.54,82.6,0.52076,0.00043,12.86612]
[1778608525056,28.43,80528.26,82.6,0.51456,0.00043,12.87271]
[1778608525836,28.43,80528.26,82.6,0.51456,0.00043,12.87271]
[1778608525869,28.43,80520.29,82.6,0.51109,0.00043,12.87503]
[1778608526425,28.43,80520.29,82.6,0.51109,0.00043,12.87503]
[1778608527107,28.43,80523.02,82.6,0.51228,0.00043,12.87434]
[1778608529720,28.43,80525.0,82.6,0.51314,0.00043,12.87377]
[1778608532883,28.43,80525.17,82.6,0.51322,0.00043,12.8661]
[1778608534409,28.43,80523.07,82.6,0.5123,0.00043,12.8667]
[1778608537479,28.43,80521.95,82.6,0.51182,0.00043,12.867]
[1778608542477,28.43,80523.93,82.6,0.51268,0.00043,12.86646]
[1778608542956,28.43,80523.93,82.6,0.51268,0.00043,12.86646]
[1778608543567,28.43,80527.98,82.6,0.51444,0.00043,12.86518]
[1778608548579,28.43,80529.02,82.6,0.51489,0.00043,12.86481]
[1778608551898,28.43,80528.68,82.6,0.51474,0.00043,12.86493]
[1778608554599,28.43,80524.58,82.6,0.51296,0.00043,12.86627]
[1778608554637,28.43,80524.58,82.6,0.51296,0.00043,12.86627]
[1778608555232,28.43,80524.96,82.6,0.51313,0.00043,12.86616]
[1778608555592,28.43,80524.96,82.6,0.51313,0.00043,12.86616]
[1778608555652,28.43,80517.42,82.6,0.50985,0.00043,12.868]
[1778608557667,28.43,80514.69,82.6,0.50866,0.00043,12.86845]
[1778608560364,28.43,80514.64,82.6,0.50864,0.00043,12.86846]
[1778608560428,28.43,80514.64,82.6,0.50864,0.00043,12.86846]
[1778608561135,28.43,80514.64,82.6,0.50864,0.00043,12.86846]
[1778608561962,28.43,80506.66,82.6,0.50517,0.00043,12.86912]
[1778608564737,28.43,80505.19,82.6,0.50453,0.00044,12.86914]
[1778608565342,28.42,80506.82,82.6,0.50524,0.00044,12.86912]
[1778608567133,28.42,80507.82,82.6,0.50567,0.00044,12.86909]
[1778608567888,28.42,80509.48,82.6,0.5064,0.00043,12.869]
[1778608568173,28.42,80509.48,82.6,0.5064,0.00043,12.869]
[1778608568489,28.42,80511.14,82.6,0.50712,0.00043,12.86887]
[1778608569639,28.42,80509.56,82.6,0.50643,0.00043,12.86899]
[1778608570187,28.42,80508.03,82.6,0.50577,0.00044,12.86908]
[1778608575795,28.42,80507.81,82.6,0.50567,0.00044,12.86909]
[1778608577809,28.42,80504.5,82.6,0.50423,0.00044,12.86914]
[1778608579932,28.42,80503.86,82.6,0.50395,0.00044,12.86912]
[1778608580191,28.42,80504.84,82.6,0.50438,0.00044,12.86914]
[1778608581613,28.42,80506.01,82.6,0.50489,0.00044,12.86913]
[1778608581647,28.42,80506.01,82.6,0.50489,0.00044,12.86913]
[1778608581656,28.42,80506.01,82.6,0.50489,0.00044,12.86913]
[1778608581854,28.42,80506.01,82.6,0.50489,0.00044,12.86913]
[1778608581902,28.42,80506.01,82.6,0.50489,0.00044,12.86913]
[1778608581966,28.42,80514.91,82.6,0.50876,0.00043,12.86842]
[1778608582844,28.42,80521.53,82.6,0.51164,0.00043,12.8671]
[1778608587887,28.42,80521.52,82.6,0.51163,0.00043,12.86711]
[1778608589119,28.42,80525.07,82.6,0.51318,0.00043,12.86613]
[1778608594213,28.42,80526.2,82.6,0.51367,0.00043,12.85814]
[1778608593929,28.42,80529.07,82.6,0.51492,0.00043,12.85716]
[1778608598965,28.42,80527.39,82.6,0.51419,0.00043,12.85775]
[1778608601986,28.42,80530.26,82.6,0.51544,0.00043,12.85671]
[1778608605803,28.42,80530.52,82.6,0.51555,0.00043,12.85661]
[1778608606766,28.42,80528.29,82.6,0.51458,0.00043,12.85744]
[1778608607021,28.42,80522.98,82.6,0.51227,0.00044,12.8591]
[1778608609036,28.42,80520.03,82.6,0.51099,0.00044,12.85983]
[1778608611912,28.42,80519.82,82.6,0.5109,0.00044,12.85988]
[1778608613829,28.42,80518.83,82.6,0.51047,0.00044,12.86009]
[1778608614074,28.42,80516.84,82.6,0.5096,0.00044,12.86048]
[1778608616088,28.42,80513.93,82.6,0.50833,0.00044,12.86093]
[1778608617603,28.42,80514.18,82.6,0.50844,0.00044,12.8609]
[1778608618102,28.42,80514.6,82.6,0.50863,0.00044,12.86084]
[1778608619094,28.42,80514.6,82.6,0.50863,0.00044,12.86084]
[1778608619157,28.42,80514.6,82.6,0.50863,0.00044,12.86084]
[1778608619720,28.42,80514.6,82.6,0.50863,0.00044,12.86084]
[1778608623163,28.42,80514.25,82.6,0.50847,0.00044,12.86089]
[1778608623184,28.42,80513.54,82.6,0.50816,0.00044,12.86098]
[1778608624200,28.42,80513.54,82.6,0.50816,0.00044,12.86098]
[1778608624928,28.42,80513.98,82.6,0.50836,0.00044,12.86092]
[1778608625212,28.42,80513.98,82.6,0.50836,0.00044,12.86092]
[1778608625955,28.42,80513.94,82.6,0.50834,0.00044,12.86093]
[1778608626102,28.42,80513.94,82.6,0.50834,0.00044,12.86093]
[1778608626246,28.42,80518.38,82.6,0.51027,0.00044,12.86019]
[1778608626468,28.42,80518.38,82.6,0.51027,0.00044,12.86019]
[1778608627172,28.42,80522.62,82.6,0.51212,0.00044,12.85919]
[1778608632207,28.42,80523.18,82.6,0.51236,0.00044,12.85904]
[1778608636235,28.42,80519.95,82.6,0.51095,0.00044,12.85985]
[1778608637565,28.42,80519.32,82.6,0.51068,0.00044,12.85999]
[1778608638249,28.42,80519.39,82.6,0.51071,0.00044,12.85997]
[1778608644137,28.43,80520.69,82.6,0.51128,0.00044,12.85968]
[1778608649638,28.43,80522.91,82.6,0.51224,0.00043,12.85912]
[1778608651525,28.43,80519.7,82.6,0.51085,0.00044,12.85227]
[1778608657382,28.43,80518.38,82.6,0.51027,0.00044,12.85255]
[1778608659016,28.43,80518.38,82.6,0.51027,0.00044,12.85255]
[1778608659085,28.43,80518.38,82.6,0.51027,0.00044,12.85255]
[1778608659231,28.43,80518.38,82.6,0.51027,0.00044,12.85255]
[1778608659090,28.43,80518.38,82.6,0.51027,0.00044,12.85255]
[1778608660163,28.43,80512.31,82.6,0.50763,0.00044,12.8535]
[1778608660403,28.43,80507.77,82.6,0.50565,0.00044,12.85383]
[1778608662326,28.43,80507.56,82.6,0.50556,0.00044,12.85384]
[1778608662598,28.43,80507.56,82.6,0.50556,0.00044,12.85384]
[1778608663056,28.43,80507.39,82.6,0.50549,0.00044,12.85385]
[1778608664248,28.43,80504.79,82.6,0.50436,0.00044,12.85388]
[1778608664704,28.43,80501.51,82.6,0.50293,0.00044,12.85378]
[1778608670935,28.43,80499.61,82.6,0.5021,0.00044,12.85364]
[1778608672458,28.43,80499.39,82.6,0.502,0.00044,12.85362]
[1778608672487,28.43,80499.29,82.6,0.50196,0.00044,12.85361]
[1778608674393,28.43,80500.37,82.6,0.50243,0.00044,12.8537]
[1778608674603,28.43,80500.37,82.6,0.50243,0.00044,12.8537]
[1778608675035,28.43,80500.17,82.6,0.50234,0.00044,12.85369]
[1778608676297,28.43,80500.17,82.6,0.50234,0.00044,12.85369]
[1778608676736,28.43,80500.95,82.6,0.50268,0.00044,12.85374]
[1778608676916,28.43,80501.42,82.6,0.50289,0.00044,12.85377]
[1778608678580,28.43,80504.77,82.6,0.50435,0.00044,12.85388]
[1778608680879,28.43,80504.95,82.6,0.50443,0.00044,12.85388]
[1778608682557,28.43,80501.25,82.6,0.50281,0.00044,12.85376]
[1778608684895,28.43,80500.23,82.6,0.50237,0.00044,12.85369]
[1778608684996,28.43,80500.16,82.6,0.50234,0.00044,12.85369]
[1778608690341,28.44,80499.54,82.6,0.50207,0.00044,12.85364]
[1778608692528,28.44,80497.5,82.6,0.50118,0.00044,12.85343]
[1778608692628,28.44,80496.72,82.6,0.50084,0.00044,12.85333]
[1778608696652,28.44,80497.76,82.6,0.5013,0.00044,12.85346]
[1778608696656,28.44,80497.29,82.6,0.50109,0.00044,12.8534]
[1778608702062,28.44,80499.36,82.6,0.50199,0.00044,12.85362]
[1778608702316,28.44,80500.58,82.6,0.50252,0.00044,12.85372]
[1778608703110,28.44,80500.58,82.6,0.50252,0.00044,12.85372]
[1778608703283,28.44,80500.58,82.6,0.50252,0.00044,12.85372]
[1778608706587,28.44,80498.3,82.6,0.50153,0.00044,12.85352]
[1778608707002,28.44,80498.3,82.6,0.50153,0.00044,12.85352]
[1778608709712,28.44,80497.35,82.6,0.50112,0.00044,12.85341]
[1778608714783,28.44,80498.26,82.6,0.50151,0.00044,12.84588]
[1778608719692,28.44,80498.24,82.6,0.5015,0.00044,12.84587]
[1778608719694,28.44,80498.24,82.6,0.5015,0.00044,12.84587]
[1778608719883,28.44,80498.24,82.6,0.5015,0.00044,12.84587]
[1778608719956,28.44,80495.65,82.6,0.50037,0.00044,12.84555]
[1778608720950,28.44,80495.65,82.6,0.50037,0.00044,12.84555]
[1778608721003,28.44,80495.65,82.6,0.50037,0.00044,12.84555]
[1778608721005,28.44,80495.65,82.6,0.50037,0.00044,12.84555]
[1778608721100,28.44,80490.25,82.6,0.49802,0.00044,12.84453]
[1778608726724,28.45,80490.36,82.6,0.49807,0.00044,12.84456]
[1778608728980,28.45,80489.02,82.6,0.49749,0.00044,12.84424]
[1778608728992,28.45,80486.0,82.6,0.49617,0.00044,12.84342]
[1778608731980,28.45,80484.93,82.6,0.49571,0.00044,12.8431]
[1778608732081,28.45,80484.42,82.6,0.49548,0.00044,12.84294]
[1778608733933,28.45,80484.42,82.6,0.49548,0.00044,12.84294]
[1778608737549,28.45,80483.69,82.6,0.49517,0.00044,12.8427]
[1778608742786,28.45,80483.37,82.6,0.49503,0.00044,12.8426]
[1778608747838,28.45,80483.71,82.6,0.49517,0.00044,12.84271]
[1778608747844,28.45,80483.71,82.6,0.49517,0.00044,12.84271]
[1778608747878,28.45,80483.71,82.6,0.49517,0.00044,12.84271]
[1778608747955,28.45,80483.71,82.6,0.49517,0.00044,12.84271]
[1778608749027,28.45,80485.59,82.6,0.49599,0.00044,12.8433]
[1778608749076,28.45,80487.46,82.6,0.49681,0.00044,12.84383]
[1778608749544,28.45,80487.46,82.6,0.49681,0.00044,12.84383]
[1778608750029,28.45,80487.99,82.6,0.49704,0.00044,12.84398]
[1778608750496,28.45,80487.99,82.6,0.49704,0.00044,12.84398]
[1778608754411,28.45,80488.65,82.6,0.49733,0.00044,12.84415]
[1778608754530,28.45,80488.65,82.6,0.49733,0.00044,12.84415]
[1778608755399,28.45,80489.13,82.6,0.49754,0.00044,12.84427]
[1778608761108,28.45,80490.76,82.6,0.49825,0.00044,12.84465]
[1778608761914,28.45,80490.76,82.6,0.49825,0.00044,12.84465]
[1778608766619,28.45,80491.24,82.6,0.49846,0.00044,12.84475]
[1778608766623,28.45,80491.24,82.6,0.49846,0.00044,12.84475]
[1778608767150,28.45,80495.92,82.6,0.50049,0.00044,12.84559]
[1778608768695,28.45,80495.29,82.6,0.50022,0.00044,12.84549]
[1778608769412,28.45,80495.43,82.6,0.50028,0.00044,12.84551]
[1778608769482,28.45,80495.43,82.6,0.50028,0.00044,12.84551]
[1778608772511,28.45,80495.3,82.6,0.50022,0.00044,12.83786]
[1778608776949,28.45,80495.25,82.6,0.5002,0.00044,12.83785]
[1778608779348,28.45,80495.19,82.6,0.50017,0.00044,12.83784]
[1778608782685,28.46,80496.84,82.6,0.50089,0.00044,12.83807]
[1778608783268,28.46,80499.37,82.6,0.50199,0.00044,12.83835]
[1778608784275,28.46,80503.02,82.6,0.50358,0.00044,12.83857]
[1778608786986,28.46,80504.0,82.6,0.50401,0.00044,12.8386]
[1778608790295,28.46,80506.64,82.6,0.50516,0.00044,12.83859]
[1778608791055,28.46,80505.62,82.6,0.50472,0.00044,12.83861]
[1778608791899,28.46,80504.94,82.6,0.50442,0.00044,12.83861]
[1778608797384,28.46,80504.4,82.6,0.50419,0.00044,12.8386]
[1778608800902,28.47,80504.23,82.6,0.50411,0.00044,12.8386]
[1778608801090,28.47,80504.23,82.6,0.50411,0.00044,12.8386]
[1778608801116,28.47,80504.23,82.6,0.50411,0.00044,12.8386]
[1778608801412,28.46,80498.22,82.6,0.50149,0.00044,12.83823]
[1778608802622,28.46,80496.82,82.6,0.50088,0.00044,12.83807]
[1778608808605,28.46,80496.96,82.6,0.50095,0.00044,12.83809]
[1778608809250,28.46,80496.96,82.6,0.50095,0.00044,12.83809]
[1778608809598,28.46,80497.25,82.6,0.50107,0.00044,12.83812]
[1778608809724,28.46,80497.25,82.6,0.50107,0.00044,12.83812]
[1778608810057,28.46,80498.78,82.6,0.50174,0.00044,12.83829]
[1778608810996,28.47,80504.62,82.6,0.50428,0.00044,12.8386]
[1778608811563,28.47,80504.62,82.6,0.50428,0.00044,12.8386]
[1778608811784,28.47,80504.62,82.6,0.50428,0.00044,12.8386]
[1778608813707,28.47,80506.96,82.6,0.5053,0.00044,12.83858]
[1778608814525,28.47,80507.18,82.6,0.5054,0.00044,12.83858]
[1778608814765,28.47,80509.35,82.6,0.50634,0.00044,12.83848]
[1778608816257,28.47,80512.63,82.6,0.50777,0.00044,12.83819]
[1778608816578,28.47,80512.63,82.6,0.50777,0.00044,12.83819]
[1778608817208,28.47,80514.25,82.6,0.50847,0.00044,12.83798]
[1778608818906,28.47,80514.03,82.6,0.50838,0.00044,12.83801]
[1778608819442,28.47,80514.08,82.6,0.5084,0.00044,12.83801]
[1778608820729,28.47,80514.15,82.6,0.50843,0.00044,12.838]
[1778608821245,28.47,80514.6,82.6,0.50863,0.00044,12.83793]
[1778608821553,28.47,80518.72,82.6,0.51042,0.00044,12.83721]
[1778608824955,28.47,80520.67,82.6,0.51127,0.00044,12.83678]
[1778608825581,28.47,80524.7,82.6,0.51302,0.00044,12.83571]
[1778608829609,28.47,80527.33,82.6,0.51416,0.00043,12.83487]
[1778608834904,28.47,80529.8,82.6,0.51524,0.00044,12.82634]
[1778608836531,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608836646,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608836754,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608836922,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608837002,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608837067,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608837206,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608837408,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608837456,28.47,80530.19,82.6,0.51541,0.00044,12.82619]
[1778608837458,28.47,80529.02,82.6,0.51491,0.00044,12.82663]
[1778608837777,28.47,80529.02,82.6,0.51491,0.00044,12.82663]
[1778608837888,28.47,80515.15,82.6,0.50887,0.00044,12.83021]
[1778608838672,28.47,80507.08,82.6,0.50535,0.00044,12.83094]
[1778608844145,28.47,80506.08,82.6,0.50492,0.00044,12.83096]
[1778608844955,28.47,80505.41,82.6,0.50463,0.00044,12.83096]
[1778608845466,28.47,80505.41,82.6,0.50463,0.00044,12.83096]
[1778608845468,28.47,80505.41,82.6,0.50463,0.00044,12.83096]
[1778608845612,28.47,80504.54,82.6,0.50425,0.00044,12.83096]
[1778608846011,28.47,80504.54,82.6,0.50425,0.00044,12.83096]
[1778608846423,28.47,80504.54,82.6,0.50425,0.00044,12.83096]
[1778608846432,28.47,80504.54,82.6,0.50425,0.00044,12.83096]
[1778608846286,28.47,80502.47,82.6,0.50335,0.00044,12.83091]
[1778608847469,28.47,80496.72,82.6,0.50084,0.00044,12.83041]
[1778608847564,28.47,80496.72,82.6,0.50084,0.00044,12.83041]
[1778608847895,28.47,80496.72,82.6,0.50084,0.00044,12.83041]
[1778608847993,28.47,80494.87,82.6,0.50003,0.00044,12.83015]
[1778608848565,28.47,80494.87,82.6,0.50003,0.00044,12.83015]
[1778608848742,28.47,80494.18,82.6,0.49973,0.00044,12.83003]
[1778608852919,28.47,80494.67,82.6,0.49995,0.00044,12.83011]
[1778608855496,28.47,80493.87,82.6,0.4996,0.00044,12.82998]
[1778608855906,28.47,80493.87,82.6,0.4996,0.00044,12.82998]
[1778608856530,28.47,80493.9,82.6,0.49961,0.00044,12.82998]
[1778608861253,28.47,80496.22,82.6,0.50062,0.00044,12.83034]
[1778608861964,28.47,80496.29,82.6,0.50065,0.00044,12.83035]
[1778608862037,28.47,80496.29,82.6,0.50065,0.00044,12.83035]
[1778608862418,28.47,80496.29,82.6,0.50065,0.00044,12.83035]
[1778608863697,28.47,80494.51,82.6,0.49988,0.00044,12.83009]
[1778608865736,28.47,80494.16,82.6,0.49972,0.00044,12.83003]
[1778608866842,28.47,80493.84,82.6,0.49959,0.00044,12.82997]
[1778608867212,28.47,80494.03,82.6,0.49967,0.00044,12.83001]
[1778608868206,28.47,80494.03,82.6,0.49967,0.00044,12.83001]
[1778608868307,28.47,80495.16,82.6,0.50016,0.00044,12.83019]
[1778608873934,28.47,80496.84,82.6,0.50089,0.00044,12.83043]
[1778608875540,28.47,80493.34,82.6,0.49937,0.00044,12.82989]
[1778608876668,28.47,80493.25,82.6,0.49933,0.00044,12.82987]
[1778608877191,28.47,80493.25,82.6,0.49933,0.00044,12.82987]
[1778608877285,28.47,80492.87,82.6,0.49916,0.00044,12.8298]
[1778608877547,28.47,80492.87,82.6,0.49916,0.00044,12.8298]
[1778608878218,28.47,80492.87,82.6,0.49916,0.00044,12.8298]
[1778608878569,28.47,80493.84,82.6,0.49959,0.00044,12.82997]
[1778608882815,28.47,80491.09,82.6,0.49839,0.00044,12.82944]
[1778608882822,28.47,80491.09,82.6,0.49839,0.00044,12.82944]
[1778608886233,28.47,80493.15,82.6,0.49928,0.00044,12.82985]
[1778608888669,28.47,80493.19,82.6,0.4993,0.00044,12.82986]
[1778608894138,28.46,80492.32,82.6,0.49892,0.00044,12.82204]
[1778608895657,28.46,80493.7,82.6,0.49952,0.00044,12.8223]
[1778608897078,28.46,80493.81,82.6,0.49957,0.00044,12.82232]
[1778608897182,28.46,80493.81,82.6,0.49957,0.00044,12.82232]
[1778608897217,28.46,80493.81,82.6,0.49957,0.00044,12.82232]
[1778608897439,28.46,80493.81,82.6,0.49957,0.00044,12.82232]
[1778608897485,28.46,80494.5,82.6,0.49987,0.00044,12.82244]
[1778608897905,28.46,80494.5,82.6,0.49987,0.00044,12.82244]
[1778608898179,28.46,80494.5,82.6,0.49987,0.00044,12.82244]
[1778608898240,28.46,80494.5,82.6,0.49987,0.00044,12.82244]
[1778608898359,28.46,80503.02,82.6,0.50358,0.00044,12.82328]
[1778608899094,28.46,80508.24,82.6,0.50586,0.00044,12.82324]
[1778608900150,28.46,80508.24,82.6,0.50586,0.00044,12.82324]
[1778608901020,28.46,80507.26,82.6,0.50543,0.00044,12.82328]
[1778608903122,28.46,80510.59,82.6,0.50688,0.00044,12.82309]
[1778608905038,28.46,80510.37,82.6,0.50679,0.00044,12.82311]
[1778608910531,28.46,80509.95,82.6,0.50661,0.00044,12.82314]
[1778608910991,28.46,80510.1,82.6,0.50667,0.00044,12.82313]
[1778608916213,28.46,80509.11,82.6,0.50624,0.00044,12.8232]
[1778608916550,28.46,80509.11,82.6,0.50624,0.00044,12.8232]
[1778608920751,28.46,80509.59,82.6,0.50645,0.00044,12.82317]
[1778608921585,28.46,80511.36,82.6,0.50722,0.00044,12.82302]
[1778608921955,28.46,80511.36,82.6,0.50722,0.00044,12.82302]
[1778608922361,28.46,80511.36,82.6,0.50722,0.00044,12.82302]
[1778608922406,28.46,80512.28,82.6,0.50762,0.00044,12.82293]
[1778608925481,28.46,80512.87,82.6,0.50788,0.00044,12.82286]
[1778608926283,28.46,80508.68,82.6,0.50605,0.00044,12.82322]
[1778608926953,28.46,80508.68,82.6,0.50605,0.00044,12.82322]
[1778608926970,28.46,80508.68,82.6,0.50605,0.00044,12.82322]
[1778608929841,28.46,80507.71,82.6,0.50563,0.00044,12.82327]
[1778608931366,28.46,80507.69,82.6,0.50562,0.00044,12.82327]
[1778608931376,28.46,80507.69,82.6,0.50562,0.00044,12.82327]
[1778608931526,28.46,80507.88,82.6,0.5057,0.00044,12.82326]
[1778608931686,28.46,80507.88,82.6,0.5057,0.00044,12.82326]
[1778608931699,28.46,80507.88,82.6,0.5057,0.00044,12.82326]
[1778608931955,28.46,80507.88,82.6,0.5057,0.00044,12.82326]
[1778608932325,28.45,80500.96,82.6,0.50269,0.00044,12.82318]
[1778608933333,28.45,80497.27,82.6,0.50108,0.00044,12.82283]
[1778608938075,28.45,80497.05,82.6,0.50098,0.00044,12.82281]
[1778608942928,28.45,80499.86,82.6,0.5022,0.00044,12.8231]
[1778608948437,28.45,80500.23,82.6,0.50237,0.00044,12.82313]
[1778608952465,28.44,80497.44,82.6,0.50115,0.00044,12.8152]
[1778608957166,28.44,80497.22,82.6,0.50105,0.00044,12.81517]
[1778608957212,28.44,80497.22,82.6,0.50105,0.00044,12.81517]
[1778608957320,28.44,80497.22,82.6,0.50105,0.00044,12.81517]
[1778608957478,28.44,80497.22,82.6,0.50105,0.00044,12.81517]
[1778608957502,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608957638,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608957642,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608957647,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608957728,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608958187,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608958349,28.44,80487.41,82.6,0.49677,0.00044,12.81324]
[1778608958539,28.44,80486.6,82.6,0.49641,0.00044,12.81301]
[1778608958671,28.44,80486.6,82.6,0.49641,0.00044,12.81301]
[1778608958790,28.44,80486.6,82.6,0.49641,0.00044,12.81301]
[1778608963949,28.45,80484.83,82.6,0.49564,0.00044,12.81248]
[1778608966814,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608966843,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608966849,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608966867,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608966917,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608966964,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608966983,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967139,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967220,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967302,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967340,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967429,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967575,28.45,80484.82,82.6,0.49564,0.00044,12.81248]
[1778608967572,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608967680,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608967703,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608967957,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608968090,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608968220,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608968456,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608968514,28.45,80458.62,82.6,0.4842,0.00044,12.79903]
[1778608968778,28.45,80443.86,82.6,0.47776,0.00044,12.78681]
[1778608968858,28.45,80443.86,82.6,0.47776,0.00044,12.78681]
[1778608969554,28.45,80443.86,82.6,0.47776,0.00044,12.78681]
[1778608969586,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608969777,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608969785,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608969788,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608969795,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608969821,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608970295,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608970297,28.45,80437.5,82.6,0.47498,0.00044,12.78052]
[1778608970593,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608970689,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608970758,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608970829,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608970850,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608970924,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608970956,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608971148,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608971168,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608971385,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608971580,28.45,80426.39,82.6,0.47014,0.00044,12.76806]
[1778608971602,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608971864,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608971875,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608972300,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608972353,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608972370,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608972385,28.44,80418.9,82.6,0.46688,0.00044,12.75859]
[1778608972609,28.44,80433.54,82.6,0.47326,0.00044,12.77629]
[1778608972649,28.44,80433.54,82.6,0.47326,0.00044,12.77629]
[1778608972695,28.44,80433.54,82.6,0.47326,0.00044,12.77629]
[1778608972953,28.44,80433.54,82.6,0.47326,0.00044,12.77629]
[1778608973199,28.44,80433.54,82.6,0.47326,0.00044,12.77629]
[1778608973956,28.44,80433.54,82.6,0.47326,0.00044,12.7763]
[1778608974057,28.45,80442.26,82.6,0.47706,0.00044,12.78529]
[1778608974720,28.45,80442.26,82.6,0.47706,0.00044,12.78529]
[1778608974799,28.45,80442.26,82.6,0.47706,0.00044,12.78529]
[1778608974969,28.45,80442.26,82.6,0.47706,0.00044,12.78529]
[1778608975557,28.45,80442.26,82.6,0.47706,0.00044,12.78529]
[1778608975871,28.44,80442.35,82.6,0.4771,0.00044,12.78537]
[1778608975955,28.44,80442.35,82.6,0.4771,0.00044,12.78537]
[1778608976051,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608976759,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977057,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977110,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977240,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977522,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977604,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977613,28.44,80433.86,82.6,0.4734,0.00044,12.77665]
[1778608977541,28.44,80439.98,82.6,0.47606,0.00044,12.78305]
[1778608977934,28.44,80439.98,82.6,0.47606,0.00044,12.78305]
[1778608978568,28.45,80451.76,82.6,0.4812,0.00044,12.79376]
[1778608979364,28.45,80451.76,82.6,0.4812,0.00044,12.79376]
[1778608979422,28.45,80451.76,82.6,0.4812,0.00044,12.79376]
[1778608979571,28.45,80462.2,82.6,0.48576,0.00044,12.80148]
[1778608980274,28.45,80462.2,82.6,0.48576,0.00044,12.80148]
[1778608981486,28.45,80459.92,82.6,0.48477,0.00044,12.79994]
[1778608982195,28.45,80460.34,82.6,0.48495,0.00044,12.80023]
[1778608983360,28.45,80458.67,82.6,0.48422,0.00044,12.79906]
[1778608983561,28.45,80457.76,82.6,0.48382,0.00044,12.79841]
[1778608985788,28.45,80457.66,82.6,0.48378,0.00044,12.79833]
[1778608985867,28.45,80457.66,82.6,0.48378,0.00044,12.79833]
[1778608985876,28.45,80457.66,82.6,0.48378,0.00044,12.79833]
[1778608986057,28.45,80457.66,82.6,0.48378,0.00044,12.79833]
[1778608986587,28.45,80457.66,82.6,0.48378,0.00044,12.79833]
[1778608986584,28.45,80460.1,82.6,0.48485,0.00044,12.80007]
[1778608986657,28.45,80460.1,82.6,0.48485,0.00044,12.80007]
[1778608987482,28.45,80460.1,82.6,0.48485,0.00044,12.80007]
[1778608987609,28.45,80468.11,82.6,0.48834,0.00044,12.80512]
[1778608988145,28.45,80468.11,82.6,0.48834,0.00044,12.80512]
[1778608988449,28.45,80468.71,82.6,0.48861,0.00044,12.80545]
[1778608991312,28.45,80471.42,82.6,0.48979,0.00044,12.80691]
[1778608992952,28.45,80472.0,82.6,0.49004,0.00044,12.80721]
[1778608992987,28.45,80472.0,82.6,0.49004,0.00044,12.80721]
[1778608993230,28.45,80472.0,82.6,0.49004,0.00044,12.80721]
[1778608993551,28.45,80477.59,82.6,0.49248,0.00044,12.80982]
[1778608994278,28.45,80477.59,82.6,0.49248,0.00044,12.80982]
[1778608994324,28.45,80481.22,82.6,0.49407,0.00044,12.81125]
[1778608999216,28.45,80481.79,82.6,0.49431,0.00044,12.81146]
[1778608999502,28.45,80481.79,82.6,0.49431,0.00044,12.81146]
[1778609000596,28.45,80487.05,82.6,0.49661,0.00044,12.81314]
[1778609000746,28.45,80487.05,82.6,0.49661,0.00044,12.81314]
[1778609002824,28.45,80489.92,82.6,0.49786,0.00044,12.81387]
[1778609004260,28.45,80492.74,82.6,0.49909,0.00044,12.81447]
[1778609006853,28.44,80489.97,82.6,0.49788,0.00044,12.81388]
[1778609009227,28.44,80489.59,82.6,0.49772,0.00044,12.81379]
[1778609009477,28.44,80489.59,82.6,0.49772,0.00044,12.81379]
[1778609009578,28.44,80492.33,82.6,0.49891,0.00044,12.81439]
[1778609010119,28.44,80492.33,82.6,0.49891,0.00044,12.81439]
[1778609010166,28.44,80493.58,82.6,0.49946,0.00044,12.81463]
[1778609012176,28.44,80492.46,82.6,0.49897,0.00044,12.81442]
[1778609012622,28.44,80492.46,82.6,0.49897,0.00044,12.81442]
[1778609012277,28.44,80491.98,82.6,0.49876,0.00044,12.80666]
[1778609012895,28.44,80491.05,82.6,0.49835,0.00044,12.80647]
[1778609015888,28.44,80490.94,82.6,0.4983,0.00044,12.80645]
[1778609015891,28.44,80490.94,82.6,0.4983,0.00044,12.80645]
[1778609015919,28.44,80493.55,82.6,0.49944,0.00044,12.80696]
[1778609016951,28.44,80493.55,82.6,0.49944,0.00044,12.80696]
[1778609017306,28.44,80493.55,82.6,0.49944,0.00044,12.80696]
[1778609017375,28.44,80493.55,82.6,0.49944,0.00044,12.80696]
[1778609017468,28.44,80493.55,82.6,0.49944,0.00044,12.80696]
[1778609017816,28.44,80494.07,82.6,0.49967,0.00044,12.80705]
[1778609018351,28.44,80494.07,82.6,0.49967,0.00044,12.80705]
[1778609018409,28.44,80493.6,82.6,0.49947,0.00044,12.80697]
[1778609019469,28.44,80490.95,82.6,0.49831,0.00044,12.80645]
[1778609021924,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609021966,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609021991,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022082,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022163,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022174,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022230,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022252,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022513,28.44,80490.28,82.6,0.49801,0.00044,12.8063]
[1778609022567,28.44,80490.26,82.6,0.49801,0.00044,12.80629]
[1778609022971,28.44,80490.26,82.6,0.49801,0.00044,12.80629]
[1778609023063,28.44,80485.4,82.6,0.49588,0.00044,12.805]
[1778609024541,28.44,80481.3,82.6,0.49409,0.00044,12.80362]
[1778609029927,28.43,80480.31,82.6,0.49366,0.00044,12.80325]
[1778609035056,28.43,80484.35,82.6,0.49542,0.00044,12.80467]
[1778609036863,28.43,80484.3,82.6,0.4954,0.00044,12.80465]
[1778609039955,28.42,80484.35,82.6,0.49542,0.00044,12.80467]
[1778609040091,28.42,80484.52,82.6,0.49549,0.00044,12.80472]
[1778609043037,28.42,80483.6,82.6,0.49509,0.00044,12.80442]
[1778609046956,28.42,80481.71,82.6,0.49426,0.00044,12.80377]
[1778609047396,28.42,80480.99,82.6,0.49395,0.00044,12.80351]
[1778609051284,28.42,80480.27,82.6,0.49363,0.00044,12.80323]
[1778609051632,28.42,80480.27,82.6,0.49363,0.00044,12.80323]
[1778609053330,28.42,80479.94,82.6,0.49349,0.00044,12.80311]
[1778609055187,28.42,80479.65,82.6,0.49336,0.00044,12.80299]
[1778609055244,28.42,80479.65,82.6,0.49336,0.00044,12.80299]
[1778609055792,28.42,80477.48,82.6,0.49241,0.00044,12.8021]
[1778609056328,28.42,80477.48,82.6,0.49241,0.00044,12.8021]
[1778609056450,28.42,80477.48,82.6,0.49241,0.00044,12.8021]
[1778609056535,28.42,80472.48,82.6,0.49023,0.00044,12.79978]
[1778609056805,28.42,80472.48,82.6,0.49023,0.00044,12.79978]
[1778609057592,28.42,80472.48,82.6,0.49023,0.00044,12.79978]
[1778609058870,28.42,80473.09,82.6,0.49049,0.00044,12.80009]
[1778609059498,28.42,80473.09,82.6,0.49049,0.00044,12.80009]
[1778609059974,28.42,80473.12,82.6,0.49051,0.00044,12.8001]
[1778609060607,28.42,80473.12,82.6,0.49051,0.00044,12.8001]
[1778609062411,28.42,80472.5,82.6,0.49023,0.00044,12.79979]
[1778609063199,28.42,80473.01,82.6,0.49046,0.00044,12.80005]
[1778609063257,28.42,80473.0,82.6,0.49045,0.00044,12.80004]
[1778609063807,28.42,80473.0,82.6,0.49045,0.00044,12.80004]
[1778609064264,28.42,80473.16,82.6,0.49052,0.00044,12.80012]
[1778609068461,28.42,80474.55,82.6,0.49113,0.00044,12.80079]
[1778609068569,28.42,80474.55,82.6,0.49113,0.00044,12.80079]
[1778609068670,28.42,80474.41,82.6,0.49107,0.00044,12.80072]
[1778609068998,28.42,80474.41,82.6,0.49107,0.00044,12.80072]
[1778609069299,28.42,80477.8,82.6,0.49255,0.00044,12.80224]
[1778609072782,28.42,80480.72,82.6,0.49382,0.00044,12.79574]
[1778609073524,28.42,80472.95,82.6,0.49042,0.00044,12.79235]
[1778609073902,28.42,80472.95,82.6,0.49042,0.00044,12.79235]
[1778609074334,28.42,80470.84,82.6,0.4895,0.00044,12.79127]
[1778609079369,28.42,80470.87,82.6,0.48951,0.00044,12.79129]
[1778609080085,28.42,80470.87,82.6,0.48951,0.00044,12.79129]
[1778609080685,28.42,80470.78,82.6,0.48947,0.00044,12.79124]
[1778609086418,28.42,80471.38,82.6,0.48974,0.00044,12.79156]
[1778609088432,28.42,80474.91,82.6,0.49128,0.00044,12.7933]
[1778609090089,28.42,80476.08,82.6,0.4918,0.00044,12.79383]
[1778609090108,28.42,80476.08,82.6,0.4918,0.00044,12.79383]
[1778609090171,28.42,80476.08,82.6,0.4918,0.00044,12.79383]
[1778609090582,28.42,80480.78,82.6,0.49385,0.00044,12.79576]
[1778609090955,28.42,80480.78,82.6,0.49385,0.00044,12.79576]
[1778609092481,28.42,80483.0,82.6,0.49482,0.00044,12.79656]
[1778609092573,28.42,80483.0,82.6,0.49482,0.00044,12.79656]
[1778609097606,28.42,80484.04,82.6,0.49528,0.00044,12.79691]
[1778609102622,28.42,80483.38,82.6,0.49499,0.00044,12.79669]
[1778609102637,28.42,80483.38,82.6,0.49499,0.00044,12.79669]
[1778609104955,28.42,80483.38,82.6,0.49499,0.00044,12.79669]
[1778609110697,28.42,80483.12,82.6,0.49488,0.00044,12.7966]
[1778609115732,28.43,80483.37,82.6,0.49499,0.00044,12.79668]
[1778609116705,28.43,80483.37,82.6,0.49499,0.00044,12.79668]
[1778609121774,28.43,80482.96,82.6,0.49481,0.00044,12.79655]
[1778609125130,28.43,80482.95,82.6,0.4948,0.00044,12.79654]
[1778609125177,28.43,80482.95,82.6,0.4948,0.00044,12.79654]
[1778609126809,28.43,80486.34,82.6,0.49629,0.00044,12.79761]
[1778609131973,28.43,80486.66,82.6,0.49642,0.00044,12.7977]
[1778609133972,28.43,80485.75,82.6,0.49602,0.00044,12.78977]
[1778609139013,28.42,80486.63,82.6,0.49641,0.00044,12.79003]
[1778609140656,28.42,80486.63,82.6,0.49641,0.00044,12.79003]
[1778609140708,28.42,80486.63,82.6,0.49641,0.00044,12.79003]
[1778609140739,28.42,80486.63,82.6,0.49641,0.00044,12.79003]
[1778609140757,28.42,80486.63,82.6,0.49641,0.00044,12.79003]
[1778609140955,28.42,80486.7,82.6,0.49644,0.00044,12.79005]
[1778609141013,28.42,80486.7,82.6,0.49644,0.00044,12.79005]
[1778609141022,28.42,80486.7,82.6,0.49644,0.00044,12.79005]
[1778609141213,28.42,80486.7,82.6,0.49644,0.00044,12.79005]
[1778609141280,28.42,80486.7,82.6,0.49644,0.00044,12.79005]
[1778609141752,28.42,80491.23,82.6,0.49842,0.00044,12.79118]
[1778609142101,28.42,80491.23,82.6,0.49842,0.00044,12.79118]
[1778609142152,28.42,80501.58,82.6,0.50295,0.00044,12.79257]
[1778609142899,28.42,80501.58,82.6,0.50295,0.00044,12.79257]
[1778609143155,28.42,80504.87,82.6,0.50439,0.00044,12.79267]
[1778609144723,28.42,80504.87,82.6,0.50439,0.00044,12.79267]
[1778609144747,28.42,80507.22,82.6,0.50542,0.00044,12.79264]
[1778609144904,28.42,80507.22,82.6,0.50542,0.00044,12.79264]
[1778609145118,28.42,80507.22,82.6,0.50542,0.00044,12.79264]
[1778609145410,28.42,80507.22,82.6,0.50542,0.00044,12.79264]
[1778609145436,28.42,80503.89,82.6,0.50396,0.00044,12.79266]
[1778609145955,28.42,80503.89,82.6,0.50396,0.00044,12.79266]
[1778609146510,28.42,80496.86,82.6,0.50088,0.00044,12.79214]
[1778609147406,28.42,80492.97,82.6,0.49918,0.00044,12.79153]
[1778609152994,28.42,80495.85,82.6,0.50044,0.00044,12.79201]
[1778609155984,28.42,80496.72,82.6,0.50082,0.00044,12.79212]
[1778609156245,28.42,80496.72,82.6,0.50082,0.00044,12.79212]
[1778609158439,28.42,80492.95,82.6,0.49917,0.00044,12.79152]
[1778609164072,28.42,80492.93,82.6,0.49916,0.00044,12.79152]
[1778609169236,28.42,80492.82,82.6,0.49912,0.00044,12.7915]
[1778609172153,28.43,80495.53,82.6,0.5003,0.00044,12.79196]
[1778609172774,28.43,80495.79,82.6,0.50042,0.00044,12.792]
[1778609173580,28.43,80499.84,82.6,0.50219,0.00044,12.79245]
[1778609174653,28.43,80499.84,82.6,0.50219,0.00044,12.79245]
[1778609174769,28.43,80499.84,82.6,0.50219,0.00044,12.79245]
[1778609174715,28.43,80501.26,82.6,0.50281,0.00044,12.79256]
[1778609175149,28.43,80501.48,82.6,0.50291,0.00044,12.79257]
[1778609180184,28.43,80500.02,82.6,0.50227,0.00044,12.79247]
[1778609181533,28.43,80500.02,82.6,0.50227,0.00044,12.79247]
[1778609181795,28.43,80499.47,82.6,0.50203,0.00044,12.79242]
[1778609181906,28.43,80499.47,82.6,0.50203,0.00044,12.79242]
[1778609182955,28.43,80499.22,82.6,0.50192,0.00044,12.7924]
[1778609188240,28.43,80501.91,82.6,0.50309,0.00044,12.79259]
[1778609193275,28.43,80500.8,82.6,0.50261,0.00044,12.78485]
[1778609198312,28.43,80502.14,82.6,0.50319,0.00044,12.78493]
[1778609202537,28.43,80504.02,82.6,0.50402,0.00044,12.78499]
[1778609203403,28.43,80505.01,82.6,0.50445,0.00044,12.785]
[1778609203621,28.43,80508.45,82.6,0.50596,0.00044,12.78492]
[1778609205090,28.43,80507.9,82.6,0.50572,0.00044,12.78494]
[1778609205361,28.43,80511.15,82.6,0.50714,0.00044,12.78472]
[1778609210596,28.43,80511.69,82.6,0.50738,0.00044,12.78467]
[1778609214311,28.43,80511.73,82.6,0.50739,0.00044,12.78467]
[1778609214398,28.43,80511.73,82.6,0.50739,0.00044,12.78467]
[1778609214410,28.43,80511.73,82.6,0.50739,0.00044,12.78467]
[1778609214422,28.43,80511.73,82.6,0.50739,0.00044,12.78467]
[1778609214743,28.43,80509.29,82.6,0.50632,0.00044,12.78487]
[1778609215012,28.43,80509.29,82.6,0.50632,0.00044,12.78487]
[1778609215468,28.43,80509.29,82.6,0.50632,0.00044,12.78487]
[1778609215492,28.43,80504.57,82.6,0.50426,0.00044,12.785]
[1778609218783,28.43,80502.57,82.6,0.50338,0.00044,12.78495]
[1778609218842,28.43,80502.03,82.6,0.50315,0.00044,12.78493]
[1778609224504,28.43,80503.45,82.6,0.50377,0.00044,12.78498]
[1778609226957,28.43,80503.05,82.6,0.50359,0.00044,12.78497]
[1778609228532,28.43,80498.84,82.6,0.50175,0.00044,12.78469]
[1778609232624,28.43,80498.81,82.6,0.50174,0.00044,12.78469]
[1778609234037,28.43,80498.28,82.6,0.5015,0.00044,12.78464]
[1778609234574,28.43,80491.8,82.6,0.49867,0.00044,12.78363]
[1778609235581,28.43,80488.61,82.6,0.49727,0.00044,12.78289]
[1778609240721,28.43,80487.4,82.6,0.49674,0.00044,12.78257]
[1778609241907,28.43,80486.56,82.6,0.49637,0.00044,12.78234]
[1778609249679,28.42,80487.21,82.6,0.49666,0.00044,12.78252]
[1778609251693,28.42,80484.95,82.6,0.49566,0.00044,12.77418]
[1778609256728,28.42,80484.05,82.6,0.49526,0.00044,12.77389]
[1778609258797,28.42,80483.54,82.6,0.49504,0.00044,12.77373]
[1778609258902,28.42,80486.25,82.6,0.49623,0.00044,12.77457]
[1778609259611,28.42,80486.25,82.6,0.49623,0.00044,12.77457]
[1778609259614,28.42,80486.25,82.6,0.49623,0.00044,12.77457]
[1778609259754,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260112,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260115,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260124,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260168,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260507,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260700,28.42,80485.2,82.6,0.49577,0.00044,12.77426]
[1778609260760,28.42,80479.98,82.6,0.49348,0.00044,12.77244]
[1778609260955,28.42,80479.98,82.6,0.49348,0.00044,12.77244]
[1778609260968,28.42,80479.98,82.6,0.49348,0.00044,12.77244]
[1778609261287,28.42,80479.98,82.6,0.49348,0.00044,12.77244]
[1778609261767,28.42,80467.39,82.6,0.48796,0.00044,12.76633]
[1778609262774,28.42,80462.37,82.6,0.48576,0.00044,12.76321]
[1778609264788,28.42,80460.34,82.6,0.48487,0.00044,12.76184]
[1778609265143,28.42,80460.34,82.6,0.48487,0.00044,12.76184]
[1778609265206,28.42,80460.34,82.6,0.48487,0.00044,12.76184]
[1778609265222,28.42,80460.34,82.6,0.48487,0.00044,12.76184]
[1778609265326,28.42,80460.34,82.6,0.48487,0.00044,12.76184]
[1778609265547,28.42,80460.34,82.6,0.48487,0.00044,12.76184]
[1778609269444,28.42,80460.4,82.6,0.4849,0.00044,12.76188]
[1778609269450,28.42,80460.4,82.6,0.4849,0.00044,12.76188]
[1778609269823,28.42,80460.19,82.6,0.4848,0.00044,12.76174]
[1778609270615,28.42,80460.19,82.6,0.4848,0.00044,12.76174]
[1778609271988,28.42,80460.21,82.6,0.48481,0.00044,12.76175]
[1778609272553,28.42,80460.21,82.6,0.48481,0.00044,12.76175]
[1778609272902,28.42,80463.41,82.6,0.48622,0.00044,12.76389]
[1778609273170,28.42,80463.41,82.6,0.48622,0.00044,12.76389]
[1778609273180,28.42,80463.41,82.6,0.48622,0.00044,12.76389]
[1778609273445,28.42,80463.41,82.6,0.48622,0.00044,12.76389]
[1778609273835,28.42,80463.41,82.6,0.48622,0.00044,12.76389]
[1778609273849,28.42,80463.41,82.6,0.48622,0.00044,12.76389]
[1778609273856,28.42,80466.52,82.6,0.48758,0.00044,12.76582]
[1778609274862,28.42,80472.7,82.6,0.49029,0.00044,12.76921]
[1778609275873,28.42,80477.2,82.6,0.49226,0.00044,12.7713]
[1778609280620,28.42,80479.57,82.6,0.4933,0.00044,12.77228]
[1778609280910,28.42,80479.79,82.6,0.4934,0.00044,12.77237]
[1778609283250,28.42,80479.54,82.6,0.49329,0.00044,12.77227]
[1778609283256,28.42,80479.54,82.6,0.49329,0.00044,12.77227]
[1778609283293,28.42,80479.54,82.6,0.49329,0.00044,12.77227]
[1778609283931,28.42,80479.81,82.6,0.49341,0.00044,12.77238]
[1778609284058,28.42,80479.81,82.6,0.49341,0.00044,12.77238]
[1778609284103,28.42,80479.81,82.6,0.49341,0.00044,12.77238]
[1778609287721,28.42,80480.84,82.6,0.49386,0.00044,12.77277]
[1778609287733,28.43,80481.39,82.6,0.4941,0.00044,12.77297]
[1778609292840,28.43,80481.51,82.6,0.49415,0.00044,12.77302]
[1778609295384,28.43,80481.06,82.6,0.49396,0.00044,12.77285]
[1778609295444,28.43,80481.16,82.6,0.494,0.00044,12.77289]
[1778609300955,28.44,80482.3,82.6,0.4945,0.00044,12.7733]
[1778609301050,28.44,80485.8,82.6,0.49604,0.00044,12.77444]
[1778609303003,28.44,80485.45,82.6,0.49588,0.00044,12.77434]
[1778609303655,28.44,80491.26,82.6,0.49843,0.00044,12.77584]
[1778609304434,28.44,80491.26,82.6,0.49843,0.00044,12.77584]
[1778609304436,28.44,80491.26,82.6,0.49843,0.00044,12.77584]
[1778609304497,28.44,80491.26,82.6,0.49843,0.00044,12.77584]
[1778609304774,28.44,80491.26,82.6,0.49843,0.00044,12.77584]
[1778609304777,28.44,80491.26,82.6,0.49843,0.00044,12.77584]
[1778609304849,28.45,80490.83,82.6,0.49824,0.00044,12.77575]
[1778609307129,28.45,80491.56,82.6,0.49856,0.00044,12.7759]
[1778609307161,28.45,80491.5,82.6,0.49854,0.00044,12.77589]
[1778609308228,28.45,80491.5,82.6,0.49854,0.00044,12.77589]
[1778609308655,28.45,80491.02,82.6,0.49833,0.00044,12.77579]
[1778609313058,28.45,80492.96,82.6,0.49917,0.00044,12.7685]
[1778609313279,28.45,80492.96,82.6,0.49917,0.00044,12.7685]
[1778609319176,28.46,80495.01,82.6,0.50007,0.00044,12.76885]
[1778609324454,28.46,80497.42,82.6,0.50113,0.00044,12.76918]
[1778609330046,28.46,80496.68,82.6,0.5008,0.00044,12.76909]
[1778609335668,28.46,80496.07,82.6,0.50054,0.00044,12.76901]
[1778609339884,28.46,80495.95,82.6,0.50048,0.00044,12.76899]
[1778609339927,28.46,80496.23,82.6,0.50061,0.00044,12.76903]
[1778609345696,28.46,80496.27,82.6,0.50062,0.00044,12.76904]
[1778609346499,28.46,80496.23,82.6,0.50061,0.00044,12.76903]
[1778609346581,28.46,80496.23,82.6,0.50061,0.00044,12.76903]
[1778609351782,28.46,80496.08,82.6,0.50054,0.00044,12.76901]
[1778609354517,28.47,80496.05,82.6,0.50053,0.00044,12.76901]
[1778609354868,28.47,80497.24,82.6,0.50105,0.00044,12.76916]
[1778609356045,28.47,80497.56,82.6,0.50119,0.00044,12.7692]
[1778609356435,28.47,80497.68,82.6,0.50124,0.00044,12.76921]
[1778609361470,28.47,80497.21,82.6,0.50104,0.00044,12.76916]
[1778609366505,28.47,80496.68,82.6,0.5008,0.00044,12.76909]
[1778609371540,28.47,80498.13,82.6,0.50144,0.00044,12.76158]
[1778609372437,28.47,80498.13,82.6,0.50144,0.00044,12.76158]
[1778609372858,28.47,80501.5,82.6,0.50291,0.00044,12.76186]
[1778609373853,28.47,80501.5,82.6,0.50291,0.00044,12.76186]
[1778609373872,28.47,80508.49,82.6,0.50598,0.00044,12.76187]
[1778609374493,28.47,80508.49,82.6,0.50598,0.00044,12.76187]
[1778609374561,28.47,80511.06,82.6,0.5071,0.00044,12.76169]
[1778609376640,28.47,80511.38,82.6,0.50724,0.00044,12.76166]
[1778609376688,28.47,80511.38,82.6,0.50724,0.00044,12.76166]
[1778609376764,28.47,80511.38,82.6,0.50724,0.00044,12.76166]
[1778609376775,28.47,80511.41,82.6,0.50725,0.00044,12.76166]
[1778609378589,28.47,80514.94,82.6,0.5088,0.00044,12.76122]
[1778609381610,28.47,80511.96,82.6,0.50749,0.00044,12.7616]
[1778609384684,28.47,80511.63,82.6,0.50735,0.00044,12.76164]
[1778609384780,28.47,80511.63,82.6,0.50735,0.00044,12.76164]
[1778609384881,28.48,80511.84,82.6,0.50744,0.00044,12.76161]
[1778609385881,28.48,80504.02,82.6,0.50402,0.00044,12.76195]
[1778609391680,28.48,80504.18,82.6,0.50409,0.00044,12.76195]
[1778609393823,28.48,80507.9,82.6,0.50572,0.00044,12.7619]
[1778609394578,28.48,80507.9,82.6,0.50572,0.00044,12.7619]
[1778609394579,28.48,80507.9,82.6,0.50572,0.00044,12.7619]
[1778609394701,28.48,80508.8,82.6,0.50611,0.00044,12.76186]
[1778609395194,28.48,80508.8,82.6,0.50611,0.00044,12.76186]
[1778609395708,28.48,80508.87,82.6,0.50614,0.00044,12.76185]
[1778609397794,28.48,80509.13,82.6,0.50626,0.00044,12.76184]
[1778609399128,28.48,80508.67,82.6,0.50605,0.00044,12.76186]
[1778609399736,28.48,80508.71,82.6,0.50607,0.00044,12.76186]
[1778609402704,28.48,80508.42,82.6,0.50594,0.00044,12.76188]
[1778609402707,28.48,80508.42,82.6,0.50594,0.00044,12.76188]
[1778609402758,28.48,80509.04,82.6,0.50622,0.00044,12.76184]
[1778609403727,28.48,80509.04,82.6,0.50622,0.00044,12.76184]
[1778609405305,28.48,80508.95,82.6,0.50618,0.00044,12.76185]
[1778609405779,28.48,80509.17,82.6,0.50627,0.00044,12.76183]
[1778609410814,28.48,80510.77,82.6,0.50697,0.00044,12.76172]
[1778609412057,28.48,80510.77,82.6,0.50697,0.00044,12.76172]
[1778609412828,28.48,80510.27,82.6,0.50675,0.00044,12.76176]
[1778609414472,28.48,80509.36,82.6,0.50636,0.00044,12.76182]
[1778609414842,28.48,80509.14,82.6,0.50626,0.00044,12.76184]
[1778609416570,28.48,80509.21,82.6,0.50629,0.00044,12.76183]
[1778609416856,28.47,80509.73,82.6,0.50652,0.00044,12.7618]
[1778609419503,28.47,80509.4,82.6,0.50637,0.00044,12.76182]
[1778609419877,28.47,80509.38,82.6,0.50636,0.00044,12.76182]
[1778609424912,28.47,80509.56,82.6,0.50644,0.00044,12.76181]
[1778609427968,28.47,80510.31,82.6,0.50677,0.00044,12.76175]
[1778609427983,28.47,80512.65,82.6,0.5078,0.00044,12.76153]
[1778609428839,28.47,80512.65,82.6,0.5078,0.00044,12.76153]
[1778609428940,28.47,80514.37,82.6,0.50855,0.00044,12.7613]
[1778609430954,28.47,80518.46,82.6,0.51034,0.00044,12.7606]
[1778609431961,28.47,80514.79,82.6,0.50874,0.00044,12.75355]
[1778609436705,28.47,80514.68,82.6,0.50869,0.00044,12.75357]
[1778609439533,28.47,80516.91,82.6,0.50966,0.00044,12.7532]
[1778609445055,28.48,80518.68,82.6,0.51044,0.00044,12.75286]
[1778609450090,28.48,80518.09,82.6,0.51018,0.00044,12.75298]
[1778609455125,28.48,80518.99,82.6,0.51057,0.00044,12.75279]
[1778609460160,28.48,80517.77,82.6,0.51004,0.00044,12.75304]
[1778609461225,28.48,80517.77,82.6,0.51004,0.00044,12.75304]
[1778609461229,28.48,80517.77,82.6,0.51004,0.00044,12.75304]
[1778609461957,28.48,80517.77,82.6,0.51004,0.00044,12.75304]
[1778609462947,28.48,80518.53,82.6,0.51037,0.00044,12.75289]
[1778609462950,28.48,80518.53,82.6,0.51037,0.00044,12.75289]
[1778609463048,28.48,80520.75,82.6,0.51135,0.00044,12.7524]
[1778609464839,28.48,80521.67,82.6,0.51175,0.00044,12.75217]
[1778609465000,28.48,80521.67,82.6,0.51175,0.00044,12.75217]
[1778609465040,28.48,80521.35,82.6,0.51161,0.00044,12.75225]
[1778609465191,28.48,80521.35,82.6,0.51161,0.00044,12.75225]
[1778609465276,28.48,80521.35,82.6,0.51161,0.00044,12.75225]
[1778609465695,28.48,80521.35,82.6,0.51161,0.00044,12.75225]
[1778609465863,28.48,80519.42,82.6,0.51076,0.00044,12.7527]
[1778609466203,28.48,80512.02,82.6,0.50752,0.00044,12.7539]
[1778609467586,28.48,80512.02,82.6,0.50752,0.00044,12.7539]
[1778609467660,28.48,80508.7,82.6,0.50607,0.00044,12.75417]
[1778609469113,28.48,80508.7,82.6,0.50607,0.00044,12.75417]
[1778609474541,28.48,80508.54,82.6,0.506,0.00044,12.75418]
[1778609474653,28.48,80508.54,82.6,0.506,0.00044,12.75418]
[1778609474657,28.48,80508.54,82.6,0.506,0.00044,12.75418]
[1778609474955,28.48,80508.54,82.6,0.506,0.00044,12.75418]
[1778609475020,28.48,80508.47,82.6,0.50597,0.00044,12.75418]
[1778609476024,28.48,80513.18,82.6,0.50803,0.00044,12.75377]
[1778609476356,28.48,80513.18,82.6,0.50803,0.00044,12.75377]
[1778609476397,28.48,80514.2,82.6,0.50848,0.00044,12.75364]
[1778609478288,28.47,80511.6,82.6,0.50734,0.00044,12.75395]
[1778609480919,28.47,80513.38,82.6,0.50812,0.00044,12.75375]
[1778609480930,28.47,80513.38,82.6,0.50812,0.00044,12.75375]
[1778609480956,28.47,80513.38,82.6,0.50812,0.00044,12.75375]
[1778609481020,28.47,80511.87,82.6,0.50746,0.00044,12.75392]
[1778609481471,28.47,80511.87,82.6,0.50746,0.00044,12.75392]
[1778609481536,28.47,80505.76,82.6,0.50478,0.00044,12.75426]
[1778609483533,28.47,80503.97,82.6,0.504,0.00044,12.75426]
[1778609484298,28.47,80504.73,82.6,0.50433,0.00044,12.75427]
[1778609484316,28.47,80504.73,82.6,0.50433,0.00044,12.75427]
[1778609484885,28.47,80504.73,82.6,0.50433,0.00044,12.75427]
[1778609485099,28.47,80504.73,82.6,0.50433,0.00044,12.75427]
[1778609485194,28.47,80502.62,82.6,0.5034,0.00044,12.75422]
[1778609485976,28.47,80502.62,82.6,0.5034,0.00044,12.75422]
[1778609488424,28.47,80499.4,82.6,0.50199,0.00044,12.75401]
[1778609488538,28.47,80499.4,82.6,0.50199,0.00044,12.75401]
[1778609488777,28.47,80499.16,82.6,0.50189,0.00044,12.75399]
[1778609490502,28.47,80499.1,82.6,0.50186,0.00044,12.75399]
[1778609490811,28.47,80499.1,82.6,0.50186,0.00044,12.75399]
[1778609490834,28.47,80497.59,82.6,0.5012,0.00044,12.75383]
[1778609491379,28.47,80497.59,82.6,0.5012,0.00044,12.75383]
[1778609491563,28.47,80497.59,82.6,0.5012,0.00044,12.75383]
[1778609491590,28.47,80497.59,82.6,0.5012,0.00044,12.75383]
[1778609491760,28.47,80497.59,82.6,0.5012,0.00044,12.75383]
[1778609492471,28.47,80495.84,82.6,0.50043,0.00044,12.74591]
[1778609492719,28.47,80495.84,82.6,0.50043,0.00044,12.74591]
[1778609492719,28.47,80495.84,82.6,0.50043,0.00044,12.74591]
[1778609493109,28.46,80487.31,82.6,0.49669,0.00044,12.74412]
[1778609494005,28.46,80478.56,82.6,0.49285,0.00044,12.74113]
[1778609494191,28.46,80478.56,82.6,0.49285,0.00044,12.74113]
[1778609494766,28.46,80472.94,82.6,0.49038,0.00044,12.73859]
[1778609496325,28.46,80471.67,82.6,0.48982,0.00044,12.73794]
[1778609496972,28.46,80471.67,82.6,0.48982,0.00044,12.73794]
[1778609497109,28.46,80471.74,82.6,0.48986,0.00044,12.73798]
[1778609500957,28.46,80470.12,82.6,0.48914,0.00044,12.73712]
[1778609501002,28.46,80470.12,82.6,0.48914,0.00044,12.73712]
[1778609501034,28.46,80470.12,82.6,0.48914,0.00044,12.73712]
[1778609502158,28.46,80470.12,82.6,0.48914,0.00044,12.73712]
[1778609503037,28.46,80472.51,82.6,0.49019,0.00044,12.73837]
[1778609506875,28.46,80473.65,82.6,0.49069,0.00044,12.73893]
[1778609511898,28.46,80473.02,82.6,0.49041,0.00044,12.73862]
[1778609518183,28.45,80473.03,82.6,0.49042,0.00044,12.73862]
[1778609522973,28.45,80472.31,82.6,0.4901,0.00044,12.73826]
[1778609523074,28.45,80472.76,82.6,0.4903,0.00044,12.73849]
[1778609524830,28.45,80472.91,82.6,0.49036,0.00044,12.73856]
[1778609524893,28.45,80472.76,82.6,0.49029,0.00044,12.73849]
[1778609527969,28.44,80472.9,82.6,0.49035,0.00044,12.73856]
[1778609528070,28.44,80473.33,82.6,0.49054,0.00044,12.73877]
[1778609529804,28.44,80473.33,82.6,0.49054,0.00044,12.73877]
[1778609529829,28.44,80470.63,82.6,0.48936,0.00044,12.73739]
[1778609535398,28.44,80470.12,82.6,0.48913,0.00044,12.73711]
[1778609540700,28.44,80470.5,82.6,0.4893,0.00044,12.73732]
[1778609541291,28.44,80470.97,82.6,0.4895,0.00044,12.73757]
[1778609541916,28.44,80470.97,82.6,0.4895,0.00044,12.73757]
[1778609541961,28.44,80474.03,82.6,0.49085,0.00044,12.73911]
[1778609542737,28.43,80480.2,82.6,0.49356,0.00044,12.74178]
[1778609544186,28.43,80477.51,82.6,0.49237,0.00044,12.74068]
[1778609549192,28.43,80478.91,82.6,0.49299,0.00044,12.74126]
[1778609554594,28.43,80478.88,82.6,0.49297,0.00044,12.73355]
[1778609559856,28.42,80478.41,82.6,0.49276,0.00044,12.73336]
[1778609564891,28.42,80478.18,82.6,0.49265,0.00044,12.73326]
[1778609566906,28.41,80482.26,82.6,0.49445,0.00044,12.73483]
[1778609571941,28.41,80480.2,82.6,0.49354,0.00044,12.73407]
[1778609572866,28.41,80480.2,82.6,0.49354,0.00044,12.73407]
[1778609572948,28.41,80480.73,82.6,0.49377,0.00044,12.73427]
[1778609573643,28.41,80480.73,82.6,0.49377,0.00044,12.73427]
[1778609574081,28.41,80480.73,82.6,0.49377,0.00044,12.73427]
[1778609574921,28.41,80479.59,82.6,0.49327,0.00044,12.73383]
[1778609574962,28.41,80480.18,82.6,0.49353,0.00044,12.73406]
[1778609579997,28.4,80478.82,82.6,0.49293,0.00044,12.73352]
[1778609583874,28.4,80478.12,82.6,0.49262,0.00044,12.73323]
[1778609586671,28.4,80475.13,82.6,0.4913,0.00044,12.73191]
[1778609588505,28.4,80476.17,82.6,0.49176,0.00044,12.73239]
[1778609594278,28.39,80475.74,82.6,0.49157,0.00044,12.73219]
[1778609594376,28.39,80475.74,82.6,0.49157,0.00044,12.73219]
[1778609600238,28.39,80474.56,82.6,0.49105,0.00044,12.73164]
[1778609601909,28.39,80475.03,82.6,0.49126,0.00044,12.73186]
[1778609604403,28.39,80475.17,82.6,0.49132,0.00044,12.73193]
[1778609604958,28.39,80475.17,82.6,0.49132,0.00044,12.73193]
[1778609607955,28.39,80475.11,82.6,0.49129,0.00044,12.7319]
[1778609608087,28.39,80475.11,82.6,0.49129,0.00044,12.7319]
[1778609608095,28.39,80475.11,82.6,0.49129,0.00044,12.7319]
[1778609608263,28.39,80478.27,82.6,0.49268,0.00044,12.73329]
[1778609611133,28.39,80479.1,82.6,0.49305,0.00044,12.73363]
[1778609611214,28.39,80480.83,82.6,0.4938,0.00044,12.7266]
[1778609612916,28.39,80480.87,82.6,0.49382,0.00044,12.72662]
[1778609613189,28.39,80480.87,82.6,0.49382,0.00044,12.72662]
[1778609613228,28.38,80481.07,82.6,0.49391,0.00044,12.72669]
[1778609618263,28.38,80480.19,82.6,0.49352,0.00044,12.72636]
[1778609624059,28.38,80480.68,82.6,0.49373,0.00044,12.72654]
[1778609625219,28.38,80481.62,82.6,0.49415,0.00044,12.72689]
[1778609625263,28.38,80481.83,82.6,0.49424,0.00044,12.72697]
[1778609627937,28.38,80482.46,82.6,0.49452,0.00044,12.72719]
[1778609628039,28.38,80483.07,82.6,0.49478,0.00044,12.7274]
[1778609630507,28.37,80483.05,82.6,0.49478,0.00044,12.7274]
[1778609631010,28.37,80481.76,82.6,0.49421,0.00044,12.72694]
[1778609636431,28.37,80480.75,82.6,0.49376,0.00044,12.72657]
[1778609637930,28.37,80480.76,82.6,0.49377,0.00044,12.72657]
[1778609638031,28.37,80480.14,82.6,0.49349,0.00044,12.72634]
[1778609638355,28.37,80480.14,82.6,0.49349,0.00044,12.72634]
[1778609638456,28.37,80480.14,82.6,0.49349,0.00044,12.72633]
[1778609642403,28.37,80477.88,82.6,0.4925,0.00044,12.72542]
[1778609642437,28.37,80477.7,82.6,0.49242,0.00044,12.72534]
[1778609647895,28.37,80477.31,82.6,0.49224,0.00044,12.72518]
[1778609648389,28.37,80478.13,82.6,0.49261,0.00044,12.72552]
[1778609651036,28.37,80480.66,82.6,0.49372,0.00044,12.72653]
[1778609651124,28.37,80480.84,82.6,0.4938,0.00044,12.7266]
[1778609654365,28.37,80481.11,82.6,0.49392,0.00044,12.7267]
[1778609654375,28.37,80481.11,82.6,0.49392,0.00044,12.7267]
[1778609654442,28.37,80481.11,82.6,0.49392,0.00044,12.7267]
[1778609654522,28.37,80486.19,82.6,0.49616,0.00044,12.72839]
[1778609657727,28.37,80487.34,82.6,0.49666,0.00044,12.72872]
[1778609657799,28.37,80487.34,82.6,0.49666,0.00044,12.72872]
[1778609659754,28.37,80488.24,82.6,0.49706,0.00044,12.72896]
[1778609659855,28.37,80488.32,82.6,0.4971,0.00044,12.72898]
[1778609665714,28.36,80491.26,82.6,0.49839,0.00044,12.72968]
[1778609667728,28.36,80495.52,82.6,0.50027,0.00044,12.73046]
[1778609671760,28.36,80492.39,82.6,0.49888,0.00044,12.72221]
[1778609676795,28.35,80493.93,82.6,0.49956,0.00044,12.72249]
[1778609678523,28.35,80493.48,82.6,0.49936,0.00044,12.72241]
[1778609679343,28.35,80496.61,82.6,0.50074,0.00044,12.7229]
[1778609679496,28.35,80496.61,82.6,0.50074,0.00044,12.7229]
[1778609680047,28.35,80504.92,82.6,0.50441,0.00044,12.72346]
[1778609681124,28.35,80504.92,82.6,0.50441,0.00044,12.72346]
[1778609681156,28.35,80505.24,82.6,0.50455,0.00044,12.72346]
[1778609683710,28.35,80504.93,82.6,0.50442,0.00044,12.72346]
[1778609688880,28.34,80508.14,82.6,0.50583,0.00044,12.72339]
[1778609689955,28.34,80508.14,82.6,0.50583,0.00044,12.72339]
[1778609691317,28.34,80512.05,82.6,0.50756,0.00044,12.72308]
[1778609693503,28.34,80513.63,82.6,0.50825,0.00044,12.72289]
[1778609693510,28.34,80513.63,82.6,0.50825,0.00044,12.72289]
[1778609693516,28.34,80513.63,82.6,0.50825,0.00044,12.72289]
[1778609693537,28.34,80513.63,82.6,0.50825,0.00044,12.72289]
[1778609694250,28.34,80516.36,82.6,0.50946,0.00044,12.72247]
[1778609697817,28.34,80517.58,82.6,0.51,0.00044,12.72224]
[1778609697943,28.34,80518.62,82.6,0.51046,0.00044,12.72203]
[1778609698956,28.34,80518.62,82.6,0.51046,0.00044,12.72203]
[1778609699057,28.34,80518.78,82.6,0.51053,0.00044,12.722]
[1778609702263,28.34,80519.85,82.6,0.511,0.00044,12.72176]
[1778609702285,28.34,80529.16,82.6,0.51511,0.00044,12.71894]
[1778609702439,28.34,80529.16,82.6,0.51511,0.00044,12.71894]
[1778609702980,28.34,80532.01,82.6,0.51636,0.00044,12.71781]
[1778609703487,28.34,80532.01,82.6,0.51636,0.00044,12.71781]
[1778609703955,28.34,80532.01,82.6,0.51636,0.00044,12.71781]
[1778609704114,28.33,80539.72,82.6,0.51976,0.00044,12.71412]
[1778609704871,28.33,80539.72,82.6,0.51976,0.00044,12.71412]
[1778609706508,28.34,80543.92,82.6,0.52161,0.00044,12.71172]
[1778609707613,28.34,80540.6,82.6,0.52015,0.00044,12.71364]
[1778609708017,28.34,80537.39,82.6,0.51873,0.00044,12.71533]
[1778609709022,28.34,80533.75,82.6,0.51713,0.00044,12.71706]
[1778609712397,28.33,80534.1,82.6,0.51728,0.00044,12.7169]
[1778609713050,28.33,80537.76,82.6,0.5189,0.00044,12.71514]
[1778609718085,28.33,80538.79,82.6,0.51935,0.00044,12.71461]
[1778609722454,28.33,80538.88,82.6,0.51939,0.00044,12.71456]
[1778609725920,28.33,80536.67,82.6,0.51842,0.00044,12.71568]
[1778609726142,28.33,80537.12,82.6,0.51862,0.00044,12.71546]
[1778609728157,28.33,80539.74,82.6,0.51978,0.00044,12.7141]
[1778609731178,28.32,80537.0,82.6,0.51858,0.00044,12.7078]
[1778609732773,28.32,80537.1,82.6,0.51862,0.00044,12.70774]
[1778609736893,28.32,80538.19,82.6,0.51911,0.00044,12.70719]
[1778609737220,28.32,80538.22,82.6,0.51912,0.00044,12.70717]
[1778609738127,28.32,80538.22,82.6,0.51912,0.00044,12.70717]
[1778609738325,28.32,80538.22,82.6,0.51912,0.00044,12.70717]
[1778609738366,28.32,80538.22,82.6,0.51912,0.00044,12.70717]
[1778609738391,28.32,80538.22,82.6,0.51912,0.00044,12.70717]
[1778609738563,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609738654,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739008,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739011,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739018,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739065,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739086,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739364,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739394,28.32,80536.83,82.6,0.51851,0.00044,12.70787]
[1778609739237,28.31,80517.91,82.6,0.51015,0.00044,12.71446]
[1778609740052,28.31,80517.91,82.6,0.51015,0.00044,12.71446]
[1778609740055,28.31,80517.91,82.6,0.51015,0.00044,12.71446]
[1778609740243,28.32,80517.63,82.6,0.51003,0.00044,12.71451]
[1778609741250,28.32,80516.12,82.6,0.50936,0.00044,12.71479]
[1778609744941,28.32,80515.66,82.6,0.50916,0.00044,12.71487]
[1778609745279,28.32,80516.01,82.6,0.50931,0.00044,12.71481]
[1778609749059,28.31,80517.6,82.6,0.51001,0.00044,12.71452]
[1778609749063,28.31,80517.6,82.6,0.51001,0.00044,12.71452]
[1778609749246,28.31,80517.6,82.6,0.51001,0.00044,12.71452]
[1778609749307,28.31,80520.1,82.6,0.51112,0.00044,12.71398]
[1778609751111,28.32,80520.44,82.6,0.51127,0.00044,12.7139]
[1778609751321,28.32,80520.32,82.6,0.51122,0.00044,12.71393]
[1778609753179,28.32,80520.25,82.6,0.51118,0.00044,12.71395]
[1778609753335,28.32,80520.36,82.6,0.51123,0.00044,12.71392]
[1778609755349,28.32,80517.76,82.6,0.51008,0.00044,12.71449]
[1778609760387,28.32,80519.05,82.6,0.51065,0.00044,12.71422]
[1778609760951,28.32,80519.05,82.6,0.51065,0.00044,12.71422]
[1778609761246,28.32,80519.05,82.6,0.51065,0.00044,12.71422]
[1778609761408,28.32,80519.05,82.6,0.51065,0.00044,12.71422]
[1778609761393,28.32,80523.97,82.6,0.51283,0.00044,12.71296]
[1778609761507,28.32,80523.97,82.6,0.51283,0.00044,12.71296]
[1778609761673,28.32,80523.97,82.6,0.51283,0.00044,12.71296]
[1778609761955,28.32,80523.97,82.6,0.51283,0.00044,12.71296]
[1778609761981,28.32,80523.97,82.6,0.51283,0.00044,12.71296]
[1778609762400,28.31,80529.06,82.6,0.51508,0.00044,12.71125]
[1778609763377,28.31,80529.06,82.6,0.51508,0.00044,12.71125]
[1778609763388,28.31,80529.06,82.6,0.51508,0.00044,12.71125]
[1778609763419,28.31,80529.66,82.6,0.51534,0.00044,12.71102]
[1778609763796,28.31,80529.66,82.6,0.51534,0.00044,12.71102]
[1778609764423,28.31,80538.0,82.6,0.51902,0.00044,12.70728]
[1778609766903,28.31,80538.63,82.6,0.5193,0.00044,12.70696]
[1778609769795,28.31,80537.37,82.6,0.51875,0.00044,12.7076]
[1778609770939,28.31,80537.33,82.6,0.51873,0.00044,12.70762]
[1778609773840,28.31,80536.34,82.6,0.51829,0.00044,12.70811]
[1778609779537,28.31,80535.19,82.6,0.51778,0.00044,12.70866]
[1778609780005,28.31,80535.19,82.6,0.51778,0.00044,12.70866]
[1778609781999,28.31,80532.8,82.6,0.51673,0.00044,12.70974]
[1778609782281,28.31,80532.37,82.6,0.51654,0.00044,12.70993]
[1778609782551,28.31,80532.37,82.6,0.51654,0.00044,12.70993]
[1778609784053,28.31,80531.59,82.6,0.5162,0.00044,12.71025]
[1778609784155,28.31,80526.38,82.6,0.51389,0.00044,12.7122]
[1778609784750,28.31,80526.38,82.6,0.51389,0.00044,12.7122]
[1778609784891,28.31,80527.6,82.6,0.51443,0.00044,12.71178]
[1778609790728,28.31,80525.41,82.6,0.51347,0.00044,12.71251]
[1778609792547,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609792686,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609792706,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609792717,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609792787,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609792893,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609792957,28.31,80525.05,82.6,0.51331,0.00044,12.70491]
[1778609793016,28.31,80527.62,82.6,0.51445,0.00044,12.70405]
[1778609793743,28.31,80540.61,82.6,0.52019,0.00044,12.69816]
[1778609795548,28.31,80540.54,82.6,0.52016,0.00044,12.6982]
[1778609795643,28.31,80540.8,82.6,0.52027,0.00044,12.69805]
[1778609797707,28.31,80540.51,82.6,0.52014,0.00044,12.69822]
[1778609798057,28.31,80540.51,82.6,0.52014,0.00044,12.69822]
[1778609800977,28.31,80540.1,82.6,0.51996,0.00044,12.69844]
[1778609802637,28.31,80542.94,82.6,0.52121,0.00044,12.69683]
[1778609802955,28.31,80542.94,82.6,0.52121,0.00044,12.69683]
[1778609803357,28.31,80542.94,82.6,0.52121,0.00044,12.69683]
[1778609809268,28.31,80540.75,82.6,0.52025,0.00044,12.69808]
[1778609815716,28.31,80538.62,82.6,0.51931,0.00044,12.69923]
[1778609815765,28.31,80538.62,82.6,0.51931,0.00044,12.69923]
[1778609818292,28.31,80538.67,82.6,0.51933,0.00044,12.69921]
[1778609819529,28.31,80538.83,82.6,0.5194,0.00044,12.69912]
[1778609824846,28.31,80536.9,82.6,0.51855,0.00044,12.70011]
[1778609829881,28.31,80538.49,82.6,0.51925,0.00044,12.6993]
[1778609831824,28.31,80538.19,82.6,0.51912,0.00044,12.69946]
[1778609834219,28.31,80538.53,82.6,0.51927,0.00044,12.69928]
[1778609834814,28.31,80538.71,82.6,0.51935,0.00044,12.69919]
[1778609834864,28.31,80538.71,82.6,0.51935,0.00044,12.69919]
[1778609835043,28.31,80538.71,82.6,0.51935,0.00044,12.69919]
[1778609835218,28.31,80538.71,82.6,0.51935,0.00044,12.69919]
[1778609835338,28.31,80538.71,82.6,0.51935,0.00044,12.69919]
[1778609835430,28.31,80537.11,82.6,0.51864,0.00044,12.70001]
[1778609835632,28.31,80537.11,82.6,0.51864,0.00044,12.70001]
[1778609835741,28.31,80537.11,82.6,0.51864,0.00044,12.70001]
[1778609836151,28.31,80528.0,82.6,0.51462,0.00044,12.70392]
[1778609837486,28.31,80528.0,82.6,0.51462,0.00044,12.70392]
[1778609837614,28.31,80525.83,82.6,0.51366,0.00044,12.70466]
[1778609839615,28.31,80522.44,82.6,0.51216,0.00044,12.70567]
[1778609839616,28.31,80522.44,82.6,0.51216,0.00044,12.70567]
[1778609839639,28.31,80522.44,82.6,0.51216,0.00044,12.70567]
[1778609839688,28.31,80522.44,82.6,0.51216,0.00044,12.70567]
[1778609840206,28.31,80514.34,82.6,0.50858,0.00044,12.70735]
[1778609840781,28.31,80514.34,82.6,0.50858,0.00044,12.70735]
[1778609841205,28.31,80514.34,82.6,0.50858,0.00044,12.70735]
[1778609841929,28.31,80513.77,82.6,0.50832,0.00044,12.70744]
[1778609841933,28.31,80513.77,82.6,0.50832,0.00044,12.70744]
[1778609842139,28.31,80512.2,82.6,0.50763,0.00044,12.70763]
[1778609842713,28.31,80512.2,82.6,0.50763,0.00044,12.70763]
[1778609842955,28.31,80512.2,82.6,0.50763,0.00044,12.70763]
[1778609843395,28.31,80516.13,82.6,0.50937,0.00044,12.70707]
[1778609843761,28.31,80516.13,82.6,0.50937,0.00044,12.70707]
[1778609843993,28.31,80516.13,82.6,0.50937,0.00044,12.70707]
[1778609844018,28.31,80520.3,82.6,0.51121,0.00044,12.70621]
[1778609845664,28.31,80521.32,82.6,0.51166,0.00044,12.70596]
[1778609845808,28.31,80521.32,82.6,0.51166,0.00044,12.70596]
[1778609846054,28.31,80521.46,82.6,0.51172,0.00044,12.70593]
[1778609847867,28.31,80521.22,82.6,0.51162,0.00044,12.70599]
[1778609847968,28.31,80521.22,82.6,0.51162,0.00044,12.70599]
[1778609853424,28.31,80523.26,82.6,0.51253,0.00044,12.69771]
[1778609853504,28.31,80523.26,82.6,0.51253,0.00044,12.69771]
[1778609853664,28.31,80523.33,82.6,0.51256,0.00044,12.69769]
[1778609853758,28.31,80523.33,82.6,0.51256,0.00044,12.69769]
[1778609853783,28.31,80523.33,82.6,0.51256,0.00044,12.69769]
[1778609853956,28.31,80523.33,82.6,0.51256,0.00044,12.69769]
[1778609854414,28.31,80530.48,82.6,0.51572,0.00044,12.69525]
[1778609855059,28.31,80533.71,82.6,0.51715,0.00044,12.69388]
[1778609860494,28.3,80534.82,82.6,0.51764,0.00044,12.69338]
[1778609865956,28.3,80534.79,82.6,0.51763,0.00044,12.69339]
[1778609866277,28.3,80539.37,82.6,0.51965,0.00044,12.6911]
[1778609868146,28.3,80539.53,82.6,0.51972,0.00044,12.69101]
[1778609870164,28.3,80542.79,82.6,0.52117,0.00044,12.68917]
[1778609872319,28.3,80543.16,82.6,0.52133,0.00044,12.68895]
[1778609873188,28.3,80535.5,82.6,0.51794,0.00044,12.69305]
[1778609874789,28.3,80535.63,82.6,0.518,0.00044,12.69299]
[1778609874963,28.3,80535.63,82.6,0.518,0.00044,12.69299]
[1778609875202,28.3,80534.97,82.6,0.51771,0.00044,12.6933]
[1778609878986,28.29,80535.46,82.6,0.51793,0.00044,12.69307]
[1778609879231,28.29,80532.81,82.6,0.51676,0.00044,12.69427]
[1778609879710,28.29,80532.81,82.6,0.51676,0.00044,12.69427]
[1778609880955,28.29,80531.59,82.6,0.51622,0.00044,12.69479]
[1778609881245,28.29,80531.21,82.6,0.51605,0.00044,12.69495]
[1778609885143,28.29,80531.59,82.6,0.51622,0.00044,12.69479]
[1778609885273,28.29,80531.91,82.6,0.51636,0.00044,12.69466]
[1778609886306,28.29,80531.91,82.6,0.51636,0.00044,12.69466]
[1778609886404,28.29,80529.31,82.6,0.51521,0.00044,12.6957]
[1778609891759,28.29,80527.96,82.6,0.51461,0.00044,12.69619]
[1778609892322,28.29,80527.85,82.6,0.51456,0.00044,12.69623]
[1778609897357,28.29,80525.52,82.6,0.51353,0.00044,12.69702]
[1778609902392,28.29,80524.14,82.6,0.51292,0.00044,12.69745]
[1778609903595,28.29,80523.54,82.6,0.51266,0.00044,12.69763]
[1778609904406,28.29,80523.61,82.6,0.51269,0.00044,12.69761]
[1778609910001,28.29,80523.07,82.6,0.51245,0.00044,12.69776]
[1778609911244,28.29,80523.77,82.6,0.51276,0.00044,12.69756]
[1778609911455,28.29,80523.29,82.6,0.51255,0.00044,12.68997]
[1778609916541,28.29,80523.9,82.6,0.51282,0.00044,12.68979]
[1778609919817,28.29,80524.62,82.6,0.51314,0.00044,12.68957]
[1778609920094,28.29,80524.62,82.6,0.51314,0.00044,12.68957]
[1778609920176,28.29,80524.62,82.6,0.51314,0.00044,12.68957]
[1778609920207,28.29,80524.62,82.6,0.51314,0.00044,12.68957]
[1778609920344,28.29,80524.62,82.6,0.51314,0.00044,12.68957]
[1778609920353,28.29,80524.62,82.6,0.51314,0.00044,12.68957]
[1778609920593,28.29,80503.87,82.6,0.50395,0.00044,12.69257]
[1778609920638,28.29,80503.87,82.6,0.50395,0.00044,12.69257]
[1778609920882,28.29,80503.87,82.6,0.50395,0.00044,12.69257]
[1778609921087,28.29,80503.87,82.6,0.50395,0.00044,12.69257]
[1778609921525,28.3,80503.9,82.6,0.50396,0.00044,12.69257]
[1778609922509,28.3,80503.9,82.6,0.50396,0.00044,12.69257]
[1778609922532,28.3,80502.19,82.6,0.5032,0.00044,12.69251]
[1778609923927,28.3,80502.16,82.6,0.50319,0.00044,12.69251]
[1778609924058,28.3,80502.16,82.6,0.50319,0.00044,12.69251]
[1778609925077,28.3,80501.93,82.6,0.50309,0.00044,12.6925]
[1778609926851,28.3,80501.93,82.6,0.50309,0.00044,12.6925]
[1778609926952,28.3,80501.93,82.6,0.50309,0.00044,12.6925]
[1778609929411,28.3,80501.93,82.6,0.50309,0.00044,12.6925]
[1778609929735,28.3,80500.98,82.6,0.50267,0.00044,12.69245]
[1778609930228,28.3,80500.98,82.6,0.50267,0.00044,12.69245]
[1778609930588,28.3,80496.51,82.6,0.50068,0.00044,12.69201]
[1778609931595,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609931678,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609931688,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609931719,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609931900,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609931901,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609932463,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609932896,28.3,80493.71,82.6,0.49944,0.00044,12.69157]
[1778609934552,28.3,80493.09,82.6,0.49917,0.00044,12.69146]
[1778609938786,28.3,80493.78,82.6,0.49947,0.00044,12.69159]
[1778609944063,28.3,80492.5,82.6,0.49891,0.00044,12.69135]
[1778609944065,28.3,80492.5,82.6,0.49891,0.00044,12.69135]
[1778609944616,28.3,80491.35,82.6,0.4984,0.00044,12.69111]
[1778609944830,28.3,80494.1,82.6,0.49962,0.00044,12.69164]
[1778609946955,28.3,80494.25,82.6,0.49968,0.00044,12.69167]
[1778609947051,28.3,80496.85,82.6,0.50083,0.00044,12.69205]
[1778609947886,28.3,80496.85,82.6,0.50083,0.00044,12.69205]
[1778609948489,28.3,80496.85,82.6,0.50083,0.00044,12.69205]
[1778609954306,28.3,80498.47,82.6,0.50155,0.00044,12.69224]
[1778609959002,28.3,80499.92,82.6,0.5022,0.00044,12.69237]
[1778609959103,28.3,80499.44,82.6,0.50198,0.00044,12.69233]
[1778609963981,28.3,80502.76,82.6,0.50345,0.00044,12.69254]
[1778609969862,28.3,80501.03,82.6,0.50269,0.00044,12.69245]
[1778609971690,28.3,80501.11,82.6,0.50272,0.00044,12.69246]
[1778609971876,28.3,80501.16,82.6,0.50274,0.00044,12.68473]
[1778609977463,28.3,80501.28,82.6,0.5028,0.00044,12.68474]
[1778609977564,28.3,80498.7,82.6,0.50165,0.00044,12.68453]
[1778609979927,28.3,80499.19,82.6,0.50187,0.00044,12.68458]
[1778609980028,28.3,80499.19,82.6,0.50187,0.00044,12.68458]
[1778609981919,28.3,80499.16,82.6,0.50186,0.00044,12.68458]
[1778609982594,28.3,80499.16,82.6,0.50186,0.00044,12.68458]
[1778609990731,28.31,80498.63,82.6,0.50162,0.00044,12.68452]
[1778609991009,28.31,80498.56,82.6,0.50159,0.00044,12.68452]
[1778609994980,28.31,80499.15,82.6,0.50185,0.00044,12.68457]
[1778609995105,28.31,80499.15,82.6,0.50185,0.00044,12.68457]
[1778609995351,28.31,80499.15,82.6,0.50185,0.00044,12.68457]
[1778609996070,28.31,80498.97,82.6,0.50177,0.00044,12.68456]
[1778609996092,28.31,80496.24,82.6,0.50056,0.00044,12.68424]
[1778609999487,28.31,80495.23,82.6,0.50012,0.00044,12.68409]
[1778609999559,28.31,80495.33,82.6,0.50016,0.00044,12.68411]
[1778610001917,28.31,80494.6,82.6,0.49984,0.00044,12.68399]
[1778610002091,28.31,80493.82,82.6,0.49949,0.00044,12.68386]
[1778610007126,28.32,80494.18,82.6,0.49965,0.00044,12.68392]
[1778610012028,28.32,80496.65,82.6,0.50075,0.00044,12.6843]
[1778610012161,28.32,80496.75,82.6,0.50079,0.00044,12.68431]
[1778610012769,28.32,80496.75,82.6,0.50079,0.00044,12.68431]
[1778610013168,28.32,80496.45,82.6,0.50066,0.00044,12.68427]
[1778610018424,28.32,80495.41,82.6,0.5002,0.00044,12.68412]
[1778610018525,28.32,80495.24,82.6,0.50012,0.00044,12.6841]
[1778610024246,28.32,80495.75,82.6,0.50035,0.00044,12.68417]
[1778610026375,28.32,80496.55,82.6,0.5007,0.00044,12.68428]
[1778610026410,28.32,80497.12,82.6,0.50096,0.00044,12.68436]
[1778610028727,28.32,80497.19,82.6,0.50099,0.00044,12.68436]
[1778610028728,28.32,80497.19,82.6,0.50099,0.00044,12.68436]
[1778610029500,28.32,80497.19,82.6,0.50099,0.00044,12.68436]
[1778610029601,28.32,80497.38,82.6,0.50107,0.00044,12.68439]
[1778610031955,28.32,80497.23,82.6,0.501,0.00044,12.67663]
[1778610032302,28.32,80507.2,82.6,0.50542,0.00044,12.67707]
[1778610032814,28.32,80507.2,82.6,0.50542,0.00044,12.67707]
[1778610033654,28.32,80509.94,82.6,0.50664,0.00044,12.67692]
[1778610034316,28.32,80513.33,82.6,0.50814,0.00044,12.67657]
[1778610035072,28.32,80513.33,82.6,0.50814,0.00044,12.67657]
[1778610035323,28.33,80513.94,82.6,0.50841,0.00044,12.67649]
[1778610037876,28.32,80513.79,82.6,0.50834,0.00044,12.67651]
[1778610038375,28.32,80513.79,82.6,0.50834,0.00044,12.67651]
[1778610043379,28.32,80510.63,82.6,0.50694,0.00044,12.67686]
[1778610043821,28.32,80510.63,82.6,0.50694,0.00044,12.67686]
[1778610044386,28.32,80505.69,82.6,0.50475,0.00044,12.67711]
[1778610049421,28.32,80504.99,82.6,0.50444,0.00044,12.67711]
[1778610054456,28.32,80507.16,82.6,0.5054,0.00044,12.67707]
[1778610056470,28.32,80512.29,82.6,0.50768,0.00044,12.6767]
[1778610056955,28.32,80512.29,82.6,0.50768,0.00044,12.6767]
[1778610059236,28.32,80514.4,82.6,0.50861,0.00044,12.67642]
[1778610059491,28.32,80514.48,82.6,0.50865,0.00044,12.67641]
[1778610064526,28.31,80515.07,82.6,0.50891,0.00044,12.67632]
[1778610068385,28.31,80515.21,82.6,0.50897,0.00044,12.6763]
[1778610068526,28.31,80515.21,82.6,0.50897,0.00044,12.6763]
[1778610068544,28.31,80515.21,82.6,0.50897,0.00044,12.6763]
[1778610068580,28.31,80516.03,82.6,0.50934,0.00044,12.67616]
[1778610068955,28.31,80516.03,82.6,0.50934,0.00044,12.67616]
[1778610069665,28.31,80520.46,82.6,0.5113,0.00044,12.67524]
[1778610072594,28.31,80523.32,82.6,0.51257,0.00044,12.67449]
[1778610075660,28.31,80526.17,82.6,0.51383,0.00044,12.67361]
[1778610081657,28.31,80525.28,82.6,0.51344,0.00044,12.6739]
[1778610086692,28.31,80527.24,82.6,0.5143,0.00044,12.67325]
[1778610091728,28.31,80527.65,82.6,0.51449,0.00044,12.6731]
[1778610093532,28.31,80527.68,82.6,0.51451,0.00044,12.66534]
[1778610099749,28.3,80527.59,82.6,0.51447,0.00044,12.66537]
[1778610102975,28.3,80526.13,82.6,0.51382,0.00044,12.66587]
[1778610103688,28.3,80526.12,82.6,0.51382,0.00044,12.66588]
[1778610104120,28.3,80530.92,82.6,0.51595,0.00044,12.66411]
[1778610108141,28.3,80533.22,82.6,0.51697,0.00044,12.66313]
[1778610108163,28.3,80534.44,82.6,0.51751,0.00044,12.66258]
[1778610109835,28.3,80535.23,82.6,0.51786,0.00044,12.66221]
[1778610109853,28.3,80535.72,82.6,0.51808,0.00044,12.66198]
[1778610111971,28.29,80535.69,82.6,0.51806,0.00044,12.66199]
[1778610112060,28.29,80535.69,82.6,0.51806,0.00044,12.66199]
[1778610112073,28.29,80535.92,82.6,0.51816,0.00044,12.66188]
[1778610116902,28.29,80538.41,82.6,0.51927,0.00044,12.66062]
[1778610121937,28.29,80538.69,82.6,0.51939,0.00044,12.66048]
[1778610124715,28.29,80541.59,82.6,0.52068,0.00044,12.65888]
[1778610125695,28.29,80541.59,82.6,0.52068,0.00044,12.65888]
[1778610125720,28.29,80542.78,82.6,0.52121,0.00044,12.65818]
[1778610131000,28.29,80544.39,82.6,0.52192,0.00044,12.65721]
[1778610132269,28.29,80544.39,82.6,0.52192,0.00044,12.65721]
[1778610132422,28.29,80546.51,82.6,0.52286,0.00044,12.65587]
[1778610134091,28.29,80545.12,82.6,0.52225,0.00044,12.65675]
[1778610134125,28.29,80545.12,82.6,0.52225,0.00044,12.65675]
[1778610135034,28.29,80537.79,82.6,0.519,0.00044,12.66094]
[1778610137761,28.29,80534.3,82.6,0.51745,0.00044,12.66264]
[1778610138005,28.29,80534.3,82.6,0.51745,0.00044,12.66264]
[1778610141399,28.29,80530.91,82.6,0.51595,0.00044,12.66411]
[1778610144005,28.29,80531.71,82.6,0.5163,0.00044,12.66378]
[1778610148125,28.29,80535.67,82.6,0.51806,0.00044,12.662]
[1778610151994,28.29,80536.08,82.6,0.51825,0.00044,12.65404]
[1778610152687,28.29,80536.08,82.6,0.51825,0.00044,12.65404]
[1778610156475,28.29,80536.27,82.6,0.51833,0.00044,12.65395]
[1778610156507,28.28,80536.27,82.6,0.51833,0.00044,12.65395]
[1778610157571,28.28,80536.27,82.6,0.51833,0.00044,12.65395]
[1778610163103,28.28,80535.88,82.6,0.51816,0.00044,12.65414]
[1778610164139,28.28,80536.09,82.6,0.51825,0.00044,12.65403]
[1778610164676,28.28,80536.09,82.6,0.51825,0.00044,12.65403]
[1778610166641,28.28,80536.21,82.6,0.51831,0.00044,12.65398]
[1778610166670,28.28,80535.87,82.6,0.51816,0.00044,12.65414]
[1778610172296,28.28,80535.1,82.6,0.51781,0.00044,12.65451]
[1778610177331,28.28,80534.88,82.6,0.51772,0.00044,12.65461]
[1778610179949,28.28,80535.28,82.6,0.5179,0.00044,12.65442]
[1778610180443,28.28,80535.28,82.6,0.5179,0.00044,12.65442]
[1778610180479,28.28,80535.28,82.6,0.5179,0.00044,12.65442]
[1778610180955,28.28,80535.54,82.6,0.51801,0.00044,12.6543]
[1778610181599,28.28,80541.28,82.6,0.52056,0.00044,12.65129]
[1778610187606,28.28,80543.05,82.6,0.52135,0.00044,12.65025]
[1778610192701,28.27,80542.51,82.6,0.52111,0.00044,12.65057]
[1778610196464,28.27,80544.98,82.6,0.5222,0.00044,12.64907]
[1778610200904,28.27,80545.87,82.6,0.5226,0.00044,12.6485]
[1778610201499,28.27,80545.19,82.6,0.5223,0.00044,12.64893]
[1778610203491,28.27,80545.5,82.6,0.52244,0.00044,12.64874]
[1778610203513,28.27,80545.4,82.6,0.52239,0.00044,12.6488]
[1778610205713,28.27,80545.36,82.6,0.52237,0.00044,12.64883]
[1778610207252,28.27,80543.07,82.6,0.52136,0.00044,12.65023]
[1778610207541,28.27,80541.92,82.6,0.52085,0.00044,12.65091]
[1778610208601,28.27,80541.92,82.6,0.52085,0.00044,12.65091]
[1778610208702,28.27,80542.02,82.6,0.52089,0.00044,12.65085]
[1778610214448,28.27,80541.33,82.6,0.5206,0.00044,12.64349]
[1778610215955,28.26,80542.04,82.6,0.52091,0.00044,12.64308]
[1778610216892,28.26,80542.04,82.6,0.52091,0.00044,12.64308]
[1778610216910,28.26,80543.16,82.6,0.52141,0.00044,12.64241]
[1778610223653,28.26,80540.76,82.6,0.52035,0.00044,12.6438]
[1778610225164,28.26,80540.49,82.6,0.52023,0.00044,12.64396]
[1778610225180,28.26,80540.49,82.6,0.52023,0.00044,12.64396]
[1778610225667,28.26,80535.06,82.6,0.51782,0.00044,12.64675]
[1778610230702,28.26,80534.22,82.6,0.51744,0.00044,12.64715]
[1778610234730,28.26,80536.72,82.6,0.51855,0.00044,12.64595]
[1778610235737,28.26,80540.19,82.6,0.52009,0.00044,12.64412]
[1778610236500,28.26,80540.19,82.6,0.52009,0.00044,12.64412]
[1778610236744,28.26,80541.3,82.6,0.52059,0.00044,12.6435]
[1778610237751,28.26,80538.39,82.6,0.5193,0.00044,12.64509]
[1778610241779,28.26,80535.53,82.6,0.51802,0.00044,12.64653]
[1778610244644,28.26,80534.76,82.6,0.51768,0.00044,12.6469]
[1778610244800,28.26,80534.89,82.6,0.51774,0.00044,12.64683]
[1778610249835,28.26,80536.35,82.6,0.51839,0.00044,12.64613]
[1778610254870,28.26,80536.34,82.6,0.51838,0.00044,12.64614]
[1778610257688,28.26,80535.36,82.6,0.51795,0.00044,12.64661]
[1778610257721,28.26,80535.36,82.6,0.51795,0.00044,12.64661]
[1778610257891,28.26,80530.74,82.6,0.5159,0.00044,12.64865]
[1778610258313,28.26,80530.74,82.6,0.5159,0.00044,12.64865]
[1778610258488,28.26,80530.74,82.6,0.5159,0.00044,12.64865]
[1778610259009,28.26,80529.63,82.6,0.5154,0.00044,12.64909]
[1778610259905,28.26,80527.14,82.6,0.51429,0.00044,12.65001]
[1778610260870,28.26,80527.14,82.6,0.51429,0.00044,12.65001]
[1778610262446,28.26,80527.75,82.6,0.51457,0.00044,12.64979]
[1778610265553,28.26,80527.78,82.6,0.51458,0.00044,12.64978]
[1778610265697,28.26,80527.78,82.6,0.51458,0.00044,12.64978]
[1778610267607,28.26,80526.93,82.6,0.5142,0.00044,12.65008]
[1778610272998,28.26,80528.26,82.6,0.5148,0.00044,12.64185]
[1778610275852,28.26,80527.75,82.6,0.51457,0.00044,12.64203]
[1778610275894,28.26,80525.68,82.6,0.51365,0.00044,12.64274]
[1778610278134,28.26,80524.4,82.6,0.51308,0.00045,12.64314]
[1778610278235,28.26,80524.75,82.6,0.51324,0.00045,12.64304]
[1778610282955,28.26,80523.5,82.6,0.51268,0.00045,12.64341]
[1778610283039,28.26,80523.5,82.6,0.51268,0.00045,12.64341]
[1778610283275,28.26,80523.5,82.6,0.51268,0.00045,12.64341]
[1778610283440,28.26,80518.37,82.6,0.5104,0.00045,12.6447]
[1778610284392,28.26,80514.09,82.6,0.50849,0.00045,12.64546]
[1778610289975,28.25,80514.13,82.6,0.50851,0.00045,12.64545]
[1778610290242,28.25,80514.13,82.6,0.50851,0.00045,12.64545]
[1778610290925,28.25,80514.13,82.6,0.50851,0.00045,12.64545]
[1778610292908,28.25,80509.25,82.6,0.50634,0.00045,12.64597]
[1778610294145,28.25,80506.66,82.6,0.50519,0.00045,12.64609]
[1778610298680,28.25,80506.37,82.6,0.50506,0.00045,12.6461]
[1778610299009,28.25,80508.47,82.6,0.50599,0.00045,12.64602]
[1778610300552,28.25,80510.71,82.6,0.50699,0.00045,12.64585]
[1778610300959,28.25,80510.71,82.6,0.50699,0.00045,12.64585]
[1778610300882,28.25,80513.84,82.6,0.50838,0.00045,12.64549]
[1778610301194,28.25,80524.54,82.6,0.51315,0.00045,12.6431]
[1778610302585,28.25,80524.54,82.6,0.51315,0.00045,12.6431]
[1778610302763,28.25,80527.87,82.6,0.51463,0.00045,12.64198]
[1778610303777,28.25,80531.23,82.6,0.51613,0.00044,12.64068]
[1778610304081,28.25,80531.23,82.6,0.51613,0.00044,12.64068]
[1778610304900,28.25,80531.23,82.6,0.51613,0.00044,12.64068]
[1778610304903,28.25,80531.23,82.6,0.51613,0.00044,12.64068]
[1778610304961,28.25,80531.23,82.6,0.51613,0.00044,12.64068]
[1778610304215,28.25,80535.38,82.6,0.51797,0.00044,12.63883]
[1778610305048,28.25,80535.38,82.6,0.51797,0.00044,12.63883]
[1778610305188,28.25,80535.38,82.6,0.51797,0.00044,12.63883]
[1778610305259,28.25,80535.38,82.6,0.51797,0.00044,12.63883]
[1778610305321,28.25,80535.38,82.6,0.51797,0.00044,12.63883]
[1778610305341,28.25,80535.38,82.6,0.51797,0.00044,12.63883]
[1778610305890,28.25,80545.18,82.6,0.52233,0.00044,12.63338]
[1778610306854,28.25,80545.18,82.6,0.52233,0.00044,12.63338]
[1778610306902,28.25,80545.18,82.6,0.52233,0.00044,12.63338]
[1778610306887,28.25,80542.82,82.6,0.52128,0.00044,12.63483]
[1778610308844,28.25,80543.13,82.6,0.52142,0.00044,12.63465]
[1778610308868,28.25,80542.37,82.6,0.52108,0.00044,12.6351]
[1778610310825,28.25,80543.52,82.6,0.52159,0.00044,12.63441]
[1778610311094,28.25,80544.54,82.6,0.52205,0.00044,12.63379]
[1778610316729,28.25,80542.97,82.6,0.52135,0.00044,12.63475]
[1778610316745,28.25,80541.68,82.6,0.52077,0.00044,12.63551]
[1778610317493,28.25,80541.68,82.6,0.52077,0.00044,12.63551]
[1778610317584,28.25,80541.38,82.6,0.52064,0.00044,12.63568]
[1778610317994,28.25,80541.38,82.6,0.52064,0.00044,12.63568]
[1778610318160,28.25,80541.38,82.6,0.52064,0.00044,12.63568]
[1778610318316,28.25,80540.43,82.6,0.52022,0.00044,12.63622]
[1778610319058,28.25,80540.43,82.6,0.52022,0.00044,12.63622]
[1778610319323,28.25,80536.38,82.6,0.51842,0.00044,12.63835]
[1778610323357,28.25,80534.72,82.6,0.51768,0.00044,12.63915]
[1778610323384,28.25,80534.72,82.6,0.51768,0.00044,12.63915]
[1778610323568,28.25,80533.18,82.6,0.51699,0.00044,12.63985]
[1778610324359,28.25,80527.51,82.6,0.51447,0.00045,12.64211]
[1778610325926,28.25,80524.54,82.6,0.51315,0.00045,12.6431]
[1778610327380,28.25,80522.03,82.6,0.51203,0.00045,12.64382]
[1778610330626,28.25,80520.55,82.6,0.51137,0.00045,12.6442]
[1778610334227,28.25,80520.48,82.6,0.51134,0.00045,12.63646]
[1778610334818,28.25,80520.48,82.6,0.51134,0.00045,12.63646]
[1778610336663,28.25,80521.78,82.6,0.51192,0.00045,12.63613]
[1778610338886,28.25,80521.18,82.6,0.51166,0.00045,12.63628]
[1778610338950,28.25,80521.18,82.6,0.51166,0.00045,12.63628]
[1778610338975,28.25,80520.87,82.6,0.51152,0.00045,12.63636]
[1778610339181,28.25,80520.87,82.6,0.51152,0.00045,12.63636]
[1778610339311,28.25,80520.87,82.6,0.51152,0.00045,12.63636]
[1778610339328,28.25,80520.87,82.6,0.51152,0.00045,12.63636]
[1778610339934,28.25,80520.87,82.6,0.51152,0.00045,12.63636]
[1778610340006,28.25,80509.74,82.6,0.50656,0.00045,12.63817]
[1778610340574,28.26,80501.17,82.6,0.50274,0.00045,12.63824]
[1778610346513,28.26,80499.62,82.6,0.50205,0.00045,12.63813]
[1778610347875,28.26,80499.62,82.6,0.50205,0.00045,12.63813]
[1778610347953,28.26,80501.42,82.6,0.50285,0.00045,12.63825]
[1778610348079,28.26,80501.42,82.6,0.50285,0.00045,12.63825]
[1778610349472,28.26,80499.13,82.6,0.50183,0.00045,12.63808]
[1778610350397,28.25,80499.47,82.6,0.50198,0.00045,12.63811]
[1778610352263,28.25,80500.27,82.6,0.50234,0.00045,12.63818]
[1778610356950,28.25,80500.13,82.6,0.50228,0.00045,12.63817]
[1778610358237,28.25,80500.13,82.6,0.50228,0.00045,12.63817]
[1778610363632,28.25,80500.53,82.6,0.50245,0.00045,12.6382]
[1778610364716,28.25,80500.53,82.6,0.50245,0.00045,12.6382]
[1778610364859,28.25,80500.53,82.6,0.50245,0.00045,12.6382]
[1778610364955,28.25,80500.53,82.6,0.50245,0.00045,12.6382]
[1778610365646,28.25,80503.56,82.6,0.5038,0.00045,12.63834]
[1778610370437,28.25,80504.68,82.6,0.5043,0.00045,12.63835]
[1778610374572,28.25,80506.79,82.6,0.50524,0.00045,12.63833]
[1778610374686,28.25,80506.79,82.6,0.50524,0.00045,12.63833]
[1778610375955,28.25,80507.47,82.6,0.50555,0.00045,12.6383]
[1778610376007,28.24,80508.2,82.6,0.50587,0.00045,12.63827]
[1778610377731,28.24,80511.42,82.6,0.50731,0.00045,12.63802]
[1778610382767,28.24,80511.52,82.6,0.50735,0.00045,12.63801]
[1778610387802,28.24,80509.66,82.6,0.50652,0.00045,12.63818]
[1778610389816,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610390467,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610390557,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610390561,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610390662,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610390821,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610391006,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610391057,28.24,80507.1,82.6,0.50538,0.00045,12.63832]
[1778610390967,28.24,80504.26,82.6,0.50412,0.00045,12.63835]
[1778610391084,28.24,80504.26,82.6,0.50412,0.00045,12.63835]
[1778610391134,28.24,80504.26,82.6,0.50412,0.00045,12.63835]
[1778610391459,28.24,80504.26,82.6,0.50412,0.00045,12.63835]
[1778610391876,28.24,80504.26,82.6,0.50412,0.00045,12.63835]
[1778610392050,28.24,80504.26,82.6,0.50412,0.00045,12.63835]
[1778610392061,28.24,80493.55,82.6,0.49934,0.00045,12.62956]
[1778610392082,28.24,80493.55,82.6,0.49934,0.00045,12.62956]
[1778610392837,28.24,80487.63,82.6,0.4967,0.00045,12.62821]
[1778610393154,28.24,80487.63,82.6,0.4967,0.00045,12.62821]
[1778610393844,28.24,80487.66,82.6,0.49671,0.00045,12.62822]
[1778610396895,28.24,80487.5,82.6,0.49664,0.00045,12.62818]
[1778610399681,28.24,80487.7,82.6,0.49673,0.00045,12.62823]
[1778610400056,28.24,80487.95,82.6,0.49684,0.00045,12.6283]
[1778610405317,28.24,80490.33,82.6,0.4979,0.00045,12.62889]
[1778610411035,28.24,80489.97,82.6,0.49774,0.00045,12.62881]
[1778610414937,28.24,80489.22,82.6,0.4974,0.00045,12.62863]
[1778610414947,28.24,80489.22,82.6,0.4974,0.00045,12.62863]
[1778610415042,28.24,80487.71,82.6,0.49673,0.00045,12.62823]
[1778610415796,28.24,80487.71,82.6,0.49673,0.00045,12.62823]
[1778610416049,28.24,80484.7,82.6,0.49539,0.00045,12.62734]
[1778610417854,28.23,80485.83,82.6,0.49589,0.00045,12.62769]
[1778610420607,28.23,80485.7,82.6,0.49583,0.00045,12.62765]
[1778610422091,28.23,80491.26,82.6,0.49831,0.00045,12.6291]
[1778610422333,28.23,80491.26,82.6,0.49831,0.00045,12.6291]
[1778610422394,28.23,80491.26,82.6,0.49831,0.00045,12.6291]
[1778610423114,28.23,80491.26,82.6,0.49831,0.00045,12.6291]
[1778610423128,28.23,80490.9,82.6,0.49815,0.00045,12.62902]
[1778610428425,28.23,80489.56,82.6,0.49755,0.00045,12.62871]
[1778610429059,28.23,80489.56,82.6,0.49755,0.00045,12.62871]
[1778610428526,28.23,80489.31,82.6,0.49744,0.00045,12.62865]
[1778610429261,28.23,80489.18,82.6,0.49738,0.00045,12.62862]
[1778610434273,28.22,80489.65,82.6,0.49759,0.00045,12.62873]
[1778610435387,28.22,80489.34,82.6,0.49745,0.00045,12.62866]
[1778610438386,28.22,80486.43,82.6,0.49615,0.00045,12.62787]
[1778610440024,28.22,80482.99,82.6,0.49462,0.00045,12.62677]
[1778610440507,28.22,80482.99,82.6,0.49462,0.00045,12.62677]
[1778610442657,28.22,80480.15,82.6,0.49335,0.00045,12.62572]
[1778610445446,28.21,80481.04,82.6,0.49374,0.00045,12.62606]
[1778610445464,28.21,80481.04,82.6,0.49374,0.00045,12.62606]
[1778610445869,28.21,80481.04,82.6,0.49374,0.00045,12.62606]
[1778610445955,28.21,80481.04,82.6,0.49374,0.00045,12.62606]
[1778610446020,28.21,80481.04,82.6,0.49374,0.00045,12.62606]
[1778610446045,28.21,80480.11,82.6,0.49333,0.00045,12.6257]
[1778610446367,28.21,80480.11,82.6,0.49333,0.00045,12.6257]
[1778610446689,28.21,80480.11,82.6,0.49333,0.00045,12.6257]
[1778610446894,28.21,80467.58,82.6,0.48773,0.00045,12.61953]
[1778610447899,28.21,80467.58,82.6,0.48773,0.00045,12.61953]
[1778610447956,28.21,80467.58,82.6,0.48773,0.00045,12.61953]
[1778610448103,28.21,80463.69,82.6,0.48599,0.00045,12.61711]
[1778610448635,28.21,80463.69,82.6,0.48599,0.00045,12.61711]
[1778610448955,28.21,80463.69,82.6,0.48599,0.00045,12.61711]
[1778610449002,28.21,80470.94,82.6,0.48923,0.00045,12.62143]
[1778610449816,28.21,80467.05,82.6,0.48749,0.00045,12.61921]
[1778610452030,28.21,80460.97,82.6,0.48477,0.00045,12.6075]
[1778610452157,28.21,80460.97,82.6,0.48477,0.00045,12.6075]
[1778610452266,28.21,80460.97,82.6,0.48477,0.00045,12.6075]
[1778610452642,28.21,80457.04,82.6,0.48301,0.00045,12.60464]
[1778610453376,28.21,80457.04,82.6,0.48301,0.00045,12.60464]
[1778610453382,28.21,80457.04,82.6,0.48301,0.00045,12.60464]
[1778610453837,28.21,80457.04,82.6,0.48301,0.00045,12.60464]
[1778610453910,28.21,80457.48,82.6,0.48321,0.00045,12.60497]
[1778610454532,28.21,80457.48,82.6,0.48321,0.00045,12.60497]
[1778610455113,28.21,80457.22,82.6,0.48309,0.00045,12.60477]
[1778610458880,28.2,80460.49,82.6,0.48455,0.00045,12.60715]
[1778610460954,28.2,80460.73,82.6,0.48465,0.00045,12.60732]
[1778610461056,28.2,80460.94,82.6,0.48475,0.00045,12.60747]
[1778610464370,28.2,80461.29,82.6,0.4849,0.00045,12.60771]
[1778610464386,28.2,80460.68,82.6,0.48463,0.00045,12.60729]
[1778610469421,28.2,80461.12,82.6,0.48482,0.00045,12.60759]
[1778610470285,28.2,80461.12,82.6,0.48482,0.00045,12.60759]
[1778610470505,28.2,80461.12,82.6,0.48482,0.00045,12.60759]
[1778610470590,28.19,80461.12,82.6,0.48482,0.00045,12.60759]
[1778610471961,28.19,80461.12,82.6,0.48482,0.00045,12.60759]
[1778610473606,28.19,80462.04,82.6,0.48523,0.00045,12.60822]
[1778610474910,28.19,80466.14,82.6,0.48707,0.00045,12.61088]
[1778610475507,28.19,80466.14,82.6,0.48707,0.00045,12.61088]
[1778610475520,28.19,80468.92,82.6,0.48831,0.00045,12.61253]
[1778610478484,28.19,80472.25,82.6,0.4898,0.00045,12.61434]
[1778610481598,28.19,80472.96,82.6,0.49012,0.00045,12.6147]
[1778610481863,28.19,80472.96,82.6,0.49012,0.00045,12.6147]
[1778610482015,28.19,80471.9,82.6,0.48964,0.00045,12.61416]
[1778610483159,28.19,80477.03,82.6,0.49194,0.00045,12.61664]
[1778610486966,28.19,80484.66,82.6,0.49535,0.00045,12.61955]
[1778610490568,28.19,80488.36,82.6,0.497,0.00045,12.62064]
[1778610495603,28.18,80489.36,82.6,0.49745,0.00045,12.62089]
[1778610500638,28.18,80489.37,82.6,0.49745,0.00045,12.62089]
[1778610503233,28.18,80489.51,82.6,0.49751,0.00045,12.62093]
[1778610503249,28.18,80489.51,82.6,0.49751,0.00045,12.62093]
[1778610503255,28.18,80489.51,82.6,0.49751,0.00045,12.62093]
[1778610503659,28.18,80492.56,82.6,0.49888,0.00045,12.6216]
[1778610508694,28.17,80492.97,82.6,0.49906,0.00045,12.62168]
[1778610513304,28.17,80493.66,82.6,0.49937,0.00045,12.61403]
[1778610514955,28.17,80492.44,82.6,0.49882,0.00045,12.6138]
[1778610516127,28.17,80487.84,82.6,0.49676,0.00045,12.61272]
[1778610517374,28.16,80487.85,82.6,0.49676,0.00045,12.61272]
[1778610518345,28.16,80488.01,82.6,0.49683,0.00045,12.61277]
[1778610518467,28.16,80488.01,82.6,0.49683,0.00045,12.61277]
[1778610519027,28.16,80488.01,82.6,0.49683,0.00045,12.61277]
[1778610519117,28.16,80476.33,82.6,0.4916,0.00045,12.60854]
[1778610519721,28.16,80476.33,82.6,0.4916,0.00045,12.60854]
[1778610520032,28.16,80472.79,82.6,0.49002,0.00045,12.60683]
[1778610521787,28.16,80470.04,82.6,0.48878,0.00045,12.60536]
[1778610523636,28.16,80469.75,82.6,0.48865,0.00045,12.6052]
[1778610525184,28.16,80469.79,82.6,0.48867,0.00045,12.60522]
[1778610527829,28.16,80475.29,82.6,0.49113,0.00045,12.60806]
[1778610532864,28.16,80476.13,82.6,0.49151,0.00045,12.60844]
[1778610534319,28.15,80478.21,82.6,0.49244,0.00045,12.60936]
[1778610534858,28.15,80478.21,82.6,0.49244,0.00045,12.60936]
[1778610534864,28.15,80478.21,82.6,0.49244,0.00045,12.60936]
[1778610534927,28.15,80478.21,82.6,0.49244,0.00045,12.60936]
[1778610535058,28.15,80478.21,82.6,0.49244,0.00045,12.60936]
[1778610535158,28.15,80480.07,82.6,0.49327,0.00045,12.61013]
[1778610535356,28.15,80480.07,82.6,0.49327,0.00045,12.61013]
[1778610535896,28.15,80480.07,82.6,0.49327,0.00045,12.61013]
[1778610535904,28.15,80480.07,82.6,0.49327,0.00045,12.61013]
[1778610535955,28.15,80480.07,82.6,0.49327,0.00045,12.61013]
[1778610535975,28.15,80480.07,82.6,0.49327,0.00045,12.61013]
[1778610536116,28.15,80483.07,82.6,0.49462,0.00045,12.61124]
[1778610537264,28.15,80485.15,82.6,0.49555,0.00045,12.61193]
[1778610538030,28.15,80485.09,82.6,0.49552,0.00045,12.61191]
[1778610543435,28.15,80485.67,82.6,0.49578,0.00045,12.61209]
[1778610548460,28.15,80486.07,82.6,0.49596,0.00045,12.61221]
[1778610553745,28.15,80484.39,82.6,0.49521,0.00045,12.61169]
[1778610554941,28.15,80484.31,82.6,0.49517,0.00045,12.61166]
[1778610555262,28.15,80483.19,82.6,0.49467,0.00045,12.61128]
[1778610555308,28.15,80483.19,82.6,0.49467,0.00045,12.61128]
[1778610555699,28.15,80483.19,82.6,0.49467,0.00045,12.61128]
[1778610555816,28.15,80483.19,82.6,0.49467,0.00045,12.61128]
[1778610556027,28.15,80475.74,82.6,0.49133,0.00045,12.60826]
[1778610558588,28.15,80473.69,82.6,0.49041,0.00045,12.60728]
[1778610559049,28.15,80476.5,82.6,0.49167,0.00045,12.60861]
[1778610561171,28.15,80476.74,82.6,0.49178,0.00045,12.60872]
[1778610562160,28.15,80472.48,82.6,0.48987,0.00045,12.60666]
[1778610563240,28.15,80467.92,82.6,0.48783,0.00045,12.60414]
[1778610565317,28.15,80468.26,82.6,0.48798,0.00045,12.60434]
[1778610566175,28.15,80467.78,82.6,0.48777,0.00045,12.60406]
[1778610566439,28.15,80467.78,82.6,0.48777,0.00045,12.60406]
[1778610567109,28.15,80465.09,82.6,0.48656,0.00045,12.60241]
[1778610567768,28.15,80465.09,82.6,0.48656,0.00045,12.60241]
[1778610569171,28.15,80465.4,82.6,0.4867,0.00045,12.60261]
[1778610571762,28.15,80466.26,82.6,0.48707,0.00045,12.59536]
[1778610571889,28.15,80466.26,82.6,0.48707,0.00045,12.59536]
[1778610571945,28.15,80466.26,82.6,0.48707,0.00045,12.59536]
[1778610571957,28.15,80466.26,82.6,0.48707,0.00045,12.59536]
[1778610572144,28.15,80456.6,82.6,0.48274,0.00045,12.58867]
[1778610573223,28.15,80450.33,82.6,0.47993,0.00045,12.58354]
[1778610573955,28.15,80450.33,82.6,0.47993,0.00045,12.58354]
[1778610574158,28.15,80453.85,82.6,0.48151,0.00045,12.58649]
[1778610578559,28.15,80455.61,82.6,0.4823,0.00045,12.5879]
[1778610578561,28.15,80455.61,82.6,0.4823,0.00045,12.5879]
[1778610578582,28.15,80455.61,82.6,0.4823,0.00045,12.5879]
[1778610579193,28.15,80461.63,82.6,0.48499,0.00045,12.59234]
[1778610581096,28.15,80463.12,82.6,0.48566,0.00045,12.59335]
[1778610582214,28.15,80468.74,82.6,0.48818,0.00045,12.59684]
[1778610587250,28.14,80470.81,82.6,0.48911,0.00045,12.59799]
[1778610591514,28.14,80470.42,82.6,0.48893,0.00045,12.59778]
[1778610591544,28.14,80470.42,82.6,0.48893,0.00045,12.59778]
[1778610591857,28.14,80470.58,82.6,0.489,0.00045,12.59787]
[1778610592286,28.14,80470.58,82.6,0.489,0.00045,12.59787]
[1778610593053,28.14,80470.58,82.6,0.489,0.00045,12.59787]
[1778610593154,28.14,80474.5,82.6,0.49076,0.00045,12.59989]
[1778610593955,28.14,80477.4,82.6,0.49206,0.00045,12.60123]
[1778610594826,28.14,80477.4,82.6,0.49206,0.00045,12.60123]
[1778610594867,28.14,80477.38,82.6,0.49205,0.00045,12.60122]
[1778610595342,28.14,80477.38,82.6,0.49205,0.00045,12.60122]
[1778610595998,28.14,80477.38,82.6,0.49205,0.00045,12.60122]
[1778610601433,28.13,80478.26,82.6,0.49245,0.00045,12.6016]
[1778610601436,28.13,80478.26,82.6,0.49245,0.00045,12.6016]
[1778610601956,28.13,80478.26,82.6,0.49245,0.00045,12.6016]
[1778610603260,28.13,80472.3,82.6,0.48977,0.00045,12.59878]
[1778610603860,28.13,80472.3,82.6,0.48977,0.00045,12.59878]
[1778610604274,28.13,80472.3,82.6,0.48977,0.00045,12.59878]
[1778610605199,28.13,80470.38,82.6,0.48891,0.00045,12.59775]
[1778610606897,28.13,80470.38,82.6,0.48891,0.00045,12.59775]
[1778610607365,28.13,80471.98,82.6,0.48963,0.00045,12.59861]
[1778610607389,28.13,80472.0,82.6,0.48963,0.00045,12.59862]
[1778610608555,28.13,80472.0,82.6,0.48963,0.00045,12.59862]
[1778610609789,28.13,80471.85,82.6,0.48957,0.00045,12.59854]
[1778610614494,28.13,80472.27,82.6,0.48976,0.00045,12.59876]
[1778610614709,28.13,80472.6,82.6,0.48991,0.00045,12.59894]
[1778610615870,28.13,80472.6,82.6,0.48991,0.00045,12.59894]
[1778610620992,28.13,80472.45,82.6,0.48984,0.00045,12.59886]
[1778610621159,28.13,80472.45,82.6,0.48984,0.00045,12.59886]
[1778610621823,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610621867,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610622039,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610622062,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610622072,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610622119,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610622279,28.12,80472.43,82.6,0.48983,0.00045,12.59885]
[1778610622276,28.12,80472.12,82.6,0.48969,0.00045,12.59868]
[1778610622374,28.12,80472.12,82.6,0.48969,0.00045,12.59868]
[1778610622691,28.13,80481.59,82.6,0.49394,0.00045,12.60292]
[1778610624281,28.13,80486.44,82.6,0.49612,0.00045,12.60454]
[1778610624782,28.13,80486.44,82.6,0.49612,0.00045,12.60454]
[1778610626358,28.12,80487.66,82.6,0.49666,0.00045,12.60489]
[1778610626955,28.12,80487.66,82.6,0.49666,0.00045,12.60489]
[1778610627056,28.12,80493.11,82.6,0.49911,0.00045,12.60615]
[1778610628173,28.12,80496.56,82.6,0.50066,0.00045,12.60671]
[1778610628404,28.12,80496.56,82.6,0.50066,0.00045,12.60671]
[1778610628956,28.12,80496.56,82.6,0.50066,0.00045,12.60671]
[1778610628990,28.12,80496.56,82.6,0.50066,0.00045,12.60671]
[1778610629015,28.12,80499.1,82.6,0.5018,0.00045,12.60699]
[1778610629543,28.12,80493.6,82.6,0.49933,0.00045,12.60624]
[1778610631163,28.12,80493.6,82.6,0.49933,0.00045,12.60624]
[1778610633045,28.12,80492.27,82.6,0.49873,0.00045,12.5982]
[1778610633217,28.12,80492.27,82.6,0.49873,0.00045,12.5982]
[1778610633285,28.12,80492.24,82.6,0.49871,0.00045,12.5982]
[1778610633883,28.12,80494.83,82.6,0.49988,0.00045,12.59867]
[1778610635955,28.12,80494.71,82.6,0.49982,0.00045,12.59865]
[1778610639853,28.12,80497.08,82.6,0.50089,0.00045,12.59899]
[1778610640546,28.12,80497.38,82.6,0.50102,0.00045,12.59903]
[1778610641070,28.12,80497.38,82.6,0.50102,0.00045,12.59903]
[1778610641379,28.12,80496.35,82.6,0.50056,0.00045,12.59889]
[1778610643205,28.12,80500.81,82.6,0.50256,0.00045,12.59934]
[1778610644197,28.12,80500.81,82.6,0.50256,0.00045,12.59934]
[1778610644296,28.12,80501.94,82.6,0.50307,0.00045,12.59941]
[1778610644418,28.12,80501.94,82.6,0.50307,0.00045,12.59941]
[1778610645187,28.12,80501.94,82.6,0.50307,0.00045,12.59941]
[1778610651302,28.11,80504.05,82.6,0.50402,0.00045,12.59947]
[1778610652903,28.11,80504.4,82.6,0.50418,0.00045,12.59948]
[1778610654485,28.11,80504.59,82.6,0.50426,0.00045,12.59948]
[1778610654719,28.11,80504.6,82.6,0.50427,0.00045,12.59948]
[1778610657443,28.11,80504.6,82.6,0.50427,0.00045,12.59948]
[1778610658534,28.1,80503.83,82.6,0.50392,0.00045,12.59947]
[1778610658607,28.1,80503.83,82.6,0.50392,0.00045,12.59947]
[1778610658614,28.1,80503.83,82.6,0.50392,0.00045,12.59947]
[1778610658843,28.1,80505.0,82.6,0.50445,0.00045,12.59948]
[1778610662526,28.1,80506.61,82.6,0.50517,0.00045,12.59945]
[1778610662527,28.1,80506.61,82.6,0.50517,0.00045,12.59945]
[1778610662959,28.1,80506.61,82.6,0.50517,0.00045,12.59945]
[1778610662961,28.1,80506.61,82.6,0.50517,0.00045,12.59945]
[1778610663014,28.1,80518.76,82.6,0.51063,0.00045,12.59794]
[1778610663783,28.1,80521.95,82.6,0.51206,0.00045,12.59715]
[1778610666945,28.1,80523.78,82.6,0.51288,0.00045,12.59663]
[1778610667047,28.1,80523.78,82.6,0.51289,0.00045,12.59663]
[1778610670203,28.1,80523.53,82.6,0.51277,0.00045,12.5967]
[1778610670264,28.1,80523.53,82.6,0.51277,0.00045,12.5967]
[1778610670773,28.1,80523.53,82.6,0.51277,0.00045,12.5967]
[1778610671185,28.1,80525.61,82.6,0.51371,0.00045,12.59604]
[1778610672846,28.1,80528.73,82.6,0.51511,0.00045,12.59493]
[1778610675275,28.1,80528.51,82.6,0.51501,0.00045,12.59502]
[1778610675299,28.1,80528.66,82.6,0.51508,0.00045,12.59496]
[1778610675955,28.1,80528.66,82.6,0.51508,0.00045,12.59496]
[1778610675994,28.1,80528.66,82.6,0.51508,0.00045,12.59496]
[1778610677228,28.09,80528.6,82.6,0.51505,0.00045,12.59498]
[1778610678604,28.09,80528.75,82.6,0.51512,0.00045,12.59492]
[1778610683924,28.09,80529.03,82.6,0.51525,0.00045,12.59482]
[1778610686709,28.09,80528.74,82.6,0.51512,0.00045,12.59493]
[1778610688274,28.09,80527.42,82.6,0.51452,0.00045,12.59542]
[1778610688621,28.09,80528.54,82.6,0.51503,0.00045,12.595]
[1778610689231,28.09,80528.54,82.6,0.51503,0.00045,12.595]
[1778610689332,28.09,80527.77,82.6,0.51468,0.00045,12.59529]
[1778610689861,28.09,80527.77,82.6,0.51468,0.00045,12.59529]
[1778610690059,28.09,80527.77,82.6,0.51468,0.00045,12.59529]
[1778610690092,28.09,80527.77,82.6,0.51468,0.00045,12.59529]
[1778610690147,28.09,80527.77,82.6,0.51468,0.00045,12.59529]
[1778610690334,28.09,80527.3,82.6,0.51447,0.00045,12.59546]
[1778610690498,28.09,80527.3,82.6,0.51447,0.00045,12.59546]
[1778610690524,28.09,80527.3,82.6,0.51447,0.00045,12.59546]
[1778610690554,28.09,80527.3,82.6,0.51447,0.00045,12.59546]
[1778610691103,28.09,80527.3,82.6,0.51447,0.00045,12.59546]
[1778610691167,28.09,80514.26,82.6,0.50861,0.00045,12.59098]
[1778610692040,28.09,80510.85,82.6,0.50708,0.00045,12.5914]
[1778610696914,28.09,80509.32,82.6,0.50639,0.00045,12.59153]
[1778610698955,28.09,80507.12,82.6,0.5054,0.00045,12.59165]
[1778610704065,28.08,80509.74,82.6,0.50658,0.00045,12.5915]
[1778610706483,28.08,80508.68,82.6,0.5061,0.00045,12.59157]
[1778610707146,28.08,80508.68,82.6,0.5061,0.00045,12.59157]
[1778610711265,28.07,80509.52,82.6,0.50648,0.00045,12.59151]
[1778610715815,28.07,80508.83,82.6,0.50617,0.00045,12.59156]
[1778610718649,28.07,80510.58,82.6,0.50696,0.00045,12.59143]
[1778610718902,28.07,80510.58,82.6,0.50696,0.00045,12.59143]
[1778610718975,28.07,80510.58,82.6,0.50696,0.00045,12.59143]
[1778610719047,28.07,80510.58,82.6,0.50696,0.00045,12.59143]
[1778610719128,28.07,80510.58,82.6,0.50696,0.00045,12.59143]
[1778610719170,28.06,80514.86,82.6,0.50889,0.00045,12.59089]
[1778610720177,28.06,80518.82,82.6,0.51067,0.00045,12.59013]
[1778610722191,28.06,80521.43,82.6,0.51184,0.00045,12.58949]
[1778610725212,28.06,80524.59,82.6,0.51327,0.00045,12.58857]
[1778610727226,28.06,80528.74,82.6,0.51513,0.00045,12.58712]
[1778610727734,28.06,80528.74,82.6,0.51513,0.00045,12.58712]
[1778610728233,28.06,80529.99,82.6,0.5157,0.00045,12.58663]
[1778610729342,28.06,80529.99,82.6,0.5157,0.00045,12.58663]
[1778610730152,28.06,80529.7,82.6,0.51557,0.00045,12.58674]
[1778610730698,28.06,80529.61,82.6,0.51553,0.00045,12.58678]
[1778610730720,28.06,80529.61,82.6,0.51553,0.00045,12.58678]
[1778610731409,28.06,80526.63,82.6,0.51419,0.00045,12.58789]
[1778610732033,28.06,80526.63,82.6,0.51419,0.00045,12.58789]
[1778610732357,28.06,80526.63,82.6,0.51419,0.00045,12.58789]
[1778610732403,28.06,80525.72,82.6,0.51378,0.00045,12.5882]
[1778610734584,28.06,80527.06,82.6,0.51438,0.00045,12.58774]
[1778610735283,28.06,80527.32,82.6,0.5145,0.00045,12.58764]
[1778610740317,28.06,80526.63,82.6,0.51419,0.00045,12.58789]
[1778610744199,28.06,80528.41,82.6,0.51499,0.00045,12.58724]
[1778610744201,28.06,80528.41,82.6,0.51499,0.00045,12.58724]
[1778610744345,28.06,80528.37,82.6,0.51497,0.00045,12.58726]
[1778610749380,28.05,80528.58,82.6,0.51506,0.00045,12.58718]
[1778610753386,28.05,80528.94,82.6,0.51523,0.00045,12.57924]
[1778610754493,28.05,80528.12,82.6,0.51486,0.00045,12.57955]
[1778610755422,28.05,80527.73,82.6,0.51469,0.00045,12.57969]
[1778610761213,28.05,80527.27,82.6,0.51448,0.00045,12.57986]
[1778610766499,28.05,80527.56,82.6,0.51461,0.00045,12.57976]
[1778610770536,28.05,80527.32,82.6,0.51451,0.00045,12.57984]
[1778610775683,28.05,80527.2,82.6,0.51445,0.00045,12.57988]
[1778610781570,28.05,80525.6,82.6,0.51373,0.00045,12.58044]
[1778610783312,28.05,80525.29,82.6,0.51359,0.00045,12.58054]
[1778610785376,28.04,80525.64,82.6,0.51375,0.00045,12.58042]
[1778610786790,28.04,80524.87,82.6,0.5134,0.00045,12.58068]
[1778610788861,28.04,80527.27,82.6,0.51449,0.00045,12.57986]
[1778610789490,28.04,80528.02,82.6,0.51482,0.00045,12.57958]
[1778610789495,28.04,80528.02,82.6,0.51482,0.00045,12.57958]
[1778610790052,28.04,80530.35,82.6,0.51587,0.00045,12.57867]
[1778610791956,28.04,80532.05,82.6,0.51664,0.00045,12.57795]
[1778610792024,28.04,80532.56,82.6,0.51687,0.00045,12.57773]
[1778610792685,28.04,80537.29,82.6,0.519,0.00045,12.57544]
[1778610796454,28.04,80537.89,82.6,0.51927,0.00045,12.57513]
[1778610797988,28.04,80541.18,82.6,0.52075,0.00045,12.5733]
[1778610803762,28.04,80541.65,82.6,0.52096,0.00045,12.57302]
[1778610811820,28.04,80540.98,82.6,0.52067,0.00045,12.5656]
[1778610817862,28.04,80540.52,82.6,0.52046,0.00045,12.56587]
[1778610819909,28.04,80540.49,82.6,0.52045,0.00045,12.56589]
[1778610820381,28.04,80540.49,82.6,0.52045,0.00045,12.56589]
[1778610820453,28.04,80540.47,82.6,0.52044,0.00045,12.5659]
[1778610821890,28.04,80536.47,82.6,0.51864,0.00045,12.56806]
[1778610826438,28.04,80541.82,82.6,0.52105,0.00045,12.56511]
[1778610826551,28.04,80541.82,82.6,0.52105,0.00045,12.56511]
[1778610826925,28.04,80542.13,82.6,0.52119,0.00045,12.56492]
[1778610832408,28.04,80542.4,82.6,0.52131,0.00045,12.56476]
[1778610838002,28.04,80542.53,82.6,0.52137,0.00045,12.56468]
[1778610840682,28.04,80542.55,82.6,0.52138,0.00045,12.56467]
[1778610840956,28.04,80542.55,82.6,0.52138,0.00045,12.56467]
[1778610841029,28.04,80540.49,82.6,0.52045,0.00045,12.56588]
[1778610846211,28.03,80538.82,82.6,0.5197,0.00045,12.56681]
[1778610852106,28.03,80540.96,82.6,0.52067,0.00045,12.5656]
[1778610856685,28.02,80541.96,82.6,0.52112,0.00045,12.56501]
[1778610857159,28.02,80541.96,82.6,0.52112,0.00045,12.56501]
[1778610857363,28.02,80541.96,82.6,0.52112,0.00045,12.56501]
[1778610857411,28.02,80542.34,82.6,0.52129,0.00045,12.56478]
[1778610857935,28.02,80542.34,82.6,0.52129,0.00045,12.56478]
[1778610858572,28.02,80542.38,82.6,0.52131,0.00045,12.56475]
[1778610864190,28.02,80542.87,82.6,0.52154,0.00045,12.56445]
[1778610867652,28.01,80543.02,82.6,0.52161,0.00045,12.56435]
[1778610868218,28.01,80544.4,82.6,0.52223,0.00045,12.56349]
[1778610872533,28.01,80545.38,82.6,0.52268,0.00045,12.55504]
[1778610873827,28.01,80545.83,82.6,0.52289,0.00045,12.55475]
[1778610874261,28.01,80545.79,82.6,0.52287,0.00045,12.55477]
[1778610879269,28.01,80545.91,82.6,0.52293,0.00045,12.55469]
[1778610885338,28.0,80545.61,82.6,0.5228,0.00045,12.55488]
[1778610885839,28.0,80545.61,82.6,0.5228,0.00045,12.55488]
[1778610886180,28.0,80545.61,82.6,0.5228,0.00045,12.55488]
[1778610886585,28.0,80544.45,82.6,0.52227,0.00045,12.55563]
[1778610893394,28.0,80543.98,82.6,0.52206,0.00045,12.55593]
[1778610894416,28.0,80543.98,82.6,0.52206,0.00045,12.55593]
[1778610894431,28.0,80544.1,82.6,0.52211,0.00045,12.55585]
[1778610899437,28.0,80544.54,82.6,0.52231,0.00045,12.55558]
[1778610901009,28.0,80544.85,82.6,0.52245,0.00045,12.55538]
[1778610901173,28.0,80544.85,82.6,0.52245,0.00045,12.55538]
[1778610901568,28.0,80538.08,82.6,0.51939,0.00045,12.55938]
[1778610902340,28.0,80538.08,82.6,0.51939,0.00045,12.55938]
[1778610903052,28.01,80536.86,82.6,0.51884,0.00045,12.56002]
[1778610906911,28.01,80534.85,82.6,0.51793,0.00045,12.56102]
[1778610907494,28.01,80534.8,82.6,0.51791,0.00045,12.56105]
[1778610908827,28.01,80534.64,82.6,0.51784,0.00045,12.56113]
[1778610908842,28.01,80534.64,82.6,0.51784,0.00045,12.56113]
[1778610912733,28.01,80533.28,82.6,0.51722,0.00045,12.56177]
[1778610913537,28.01,80533.07,82.6,0.51713,0.00045,12.56186]
[1778610918572,28.01,80532.58,82.6,0.51691,0.00045,12.56209]
[1778610920784,28.02,80532.16,82.6,0.51672,0.00045,12.56227]
[1778610921593,28.02,80532.11,82.6,0.51669,0.00045,12.5623]
[1778610924053,28.02,80533.13,82.6,0.51715,0.00045,12.56184]
[1778610924614,28.02,80533.14,82.6,0.51716,0.00045,12.56184]
[1778610929649,28.02,80533.08,82.6,0.51713,0.00045,12.56186]
[1778610931471,28.02,80533.08,82.6,0.51713,0.00045,12.56186]
[1778610931570,28.02,80533.07,82.6,0.51713,0.00045,12.55405]
[1778610934909,28.02,80533.12,82.6,0.51715,0.00045,12.55403]
[1778610934970,28.02,80533.16,82.6,0.51717,0.00045,12.55401]
[1778610936078,28.02,80533.16,82.6,0.51717,0.00045,12.55401]
[1778610936820,28.03,80533.08,82.6,0.51713,0.00045,12.55405]
[1778610936919,28.03,80532.9,82.6,0.51705,0.00045,12.55413]
[1778610939252,28.03,80533.05,82.6,0.51712,0.00045,12.55407]
[1778610939798,28.03,80533.02,82.6,0.51711,0.00045,12.55408]
[1778610941160,28.03,80533.09,82.6,0.51714,0.00045,12.55405]
[1778610944438,28.03,80532.94,82.6,0.51707,0.00045,12.55412]
[1778610945763,28.04,80535.82,82.6,0.51837,0.00045,12.55275]
[1778610951250,28.04,80535.94,82.6,0.51842,0.00045,12.55269]
[1778610951320,28.04,80535.94,82.6,0.51842,0.00045,12.55269]
[1778610956220,28.04,80537.55,82.6,0.51915,0.00045,12.55187]
[1778610956268,28.04,80537.55,82.6,0.51915,0.00045,12.55187]
[1778610956490,28.04,80538.06,82.6,0.51938,0.00045,12.5516]
[1778610956994,28.04,80545.63,82.6,0.52279,0.00045,12.54709]
[1778610959002,28.04,80547.83,82.6,0.52378,0.00045,12.54561]
[1778610959103,28.04,80549.64,82.6,0.5246,0.00045,12.54433]
[1778610960229,28.04,80549.64,82.6,0.5246,0.00045,12.54433]
[1778610960624,28.04,80549.59,82.6,0.52458,0.00045,12.54437]
[1778610960956,28.04,80549.59,82.6,0.52458,0.00045,12.54437]
[1778610961456,28.04,80549.59,82.6,0.52458,0.00045,12.54437]
[1778610961555,28.04,80555.01,82.6,0.52702,0.00045,12.54023]
[1778610962220,28.04,80555.01,82.6,0.52702,0.00045,12.54023]
[1778610963444,28.04,80557.09,82.6,0.52795,0.00045,12.53852]
[1778610963506,28.04,80559.55,82.6,0.52906,0.00045,12.53641]
[1778610963694,28.04,80559.55,82.6,0.52906,0.00045,12.53641]
[1778610964640,28.04,80552.93,82.6,0.52608,0.00045,12.54187]
[1778610969932,28.04,80554.59,82.6,0.52683,0.00045,12.54057]
[1778610970955,28.04,80554.59,82.6,0.52683,0.00045,12.54057]
[1778610970966,28.04,80554.66,82.6,0.52686,0.00045,12.54051]
[1778610975975,28.04,80555.49,82.6,0.52723,0.00045,12.53985]
[1778610978064,28.04,80555.3,82.6,0.52715,0.00045,12.54]
[1778610983776,28.04,80555.34,82.6,0.52716,0.00045,12.53997]
[1778610984030,28.04,80559.34,82.6,0.52897,0.00045,12.5366]
[1778610985208,28.04,80559.34,82.6,0.52897,0.00045,12.5366]
[1778610985243,28.04,80559.34,82.6,0.52897,0.00045,12.5366]
[1778610985399,28.04,80563.04,82.6,0.53063,0.00045,12.53325]
[1778610985919,28.04,80563.04,82.6,0.53063,0.00045,12.53325]
[1778610985956,28.04,80563.04,82.6,0.53063,0.00045,12.53325]
[1778610986275,28.04,80563.04,82.6,0.53063,0.00045,12.53325]
[1778610986584,28.04,80563.04,82.6,0.53063,0.00045,12.53325]
[1778610986664,28.04,80581.68,82.6,0.53901,0.00045,12.51306]
[1778610986854,28.04,80581.68,82.6,0.53901,0.00045,12.51306]
[1778610987625,28.04,80580.18,82.6,0.53834,0.00045,12.51489]
[1778610989065,28.04,80583.29,82.6,0.53974,0.00045,12.51105]
[1778610991055,28.04,80585.36,82.6,0.54067,0.00045,12.50841]
[1778610996906,28.04,80587.18,82.6,0.54151,0.00045,12.49818]
[1778610997121,28.04,80587.28,82.6,0.54155,0.00045,12.49805]
[1778610998743,28.04,80587.86,82.6,0.54182,0.00045,12.49728]
[1778610999216,28.04,80592.03,82.6,0.54369,0.00045,12.49159]
[1778611000143,28.04,80594.94,82.6,0.54499,0.00045,12.48746]
[1778611002142,28.04,80595.96,82.6,0.54545,0.00045,12.48598]
[1778611004735,28.04,80598.19,82.6,0.54645,0.00045,12.4827]
[1778611004764,28.04,80598.19,82.6,0.54645,0.00045,12.4827]
[1778611004802,28.04,80598.19,82.8,0.54645,0.00045,12.4827]
[1778611004824,28.04,80598.19,82.8,0.54645,0.00045,12.4827]
[1778611004931,28.04,80598.19,82.8,0.54645,0.00045,12.4827]
[1778611004949,28.04,80598.19,82.8,0.54645,0.00045,12.4827]
[1778611005665,28.04,80609.19,82.8,0.55138,0.00045,12.46532]
[1778611005715,28.04,80609.19,82.8,0.55138,0.00045,12.46532]
[1778611006704,28.04,80609.19,82.8,0.55138,0.00045,12.46532]
[1778611007627,28.04,80603.78,82.8,0.54895,0.00045,12.47411]
[1778611008751,28.04,80603.17,82.8,0.54868,0.00045,12.47507]
[1778611011311,28.04,80602.98,82.8,0.54859,0.00045,12.47537]
[1778611011504,28.04,80602.98,82.8,0.54859,0.00045,12.47537]
[1778611011673,28.04,80602.98,82.8,0.54859,0.00045,12.47537]
[1778611011605,28.04,80600.76,82.8,0.5476,0.00045,12.47881]
[1778611011937,28.04,80600.76,82.8,0.5476,0.00045,12.47881]
[1778611011962,28.04,80600.76,82.8,0.5476,0.00045,12.47881]
[1778611012722,28.04,80600.41,82.8,0.54744,0.00045,12.47935]
[1778611015955,28.04,80600.3,82.8,0.54739,0.00045,12.47951]
[1778611017592,28.04,80599.96,82.8,0.54724,0.00045,12.48003]
[1778611018965,28.04,80601.79,82.8,0.54806,0.00045,12.47722]
[1778611019215,28.04,80601.79,82.8,0.54806,0.00045,12.47722]
[1778611019451,28.04,80601.79,82.8,0.54806,0.00045,12.47722]
[1778611019546,28.04,80606.01,82.8,0.54995,0.00045,12.47053]
[1778611020304,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021041,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021196,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021202,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021334,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021357,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021373,28.04,80611.26,82.8,0.55231,0.00045,12.46182]
[1778611021551,28.04,80616.89,82.8,0.55482,0.00045,12.45201]
[1778611022152,28.04,80616.89,82.8,0.55482,0.00045,12.45201]
[1778611022243,28.04,80616.89,82.8,0.55482,0.00045,12.45201]
[1778611022621,28.04,80616.89,82.8,0.55482,0.00045,12.45201]
[1778611022721,28.04,80621.79,82.8,0.55701,0.00045,12.44305]
[1778611023226,28.04,80621.79,82.8,0.55701,0.00045,12.44305]
[1778611023240,28.04,80621.79,82.8,0.55701,0.00045,12.44305]
[1778611023446,28.04,80621.79,82.8,0.55701,0.00045,12.44305]
[1778611023529,28.04,80621.79,82.8,0.55701,0.00045,12.44305]
[1778611023555,28.04,80620.56,82.8,0.55647,0.00045,12.44533]
[1778611025340,28.04,80609.72,82.8,0.55162,0.00045,12.46442]
[1778611026245,28.04,80609.72,82.8,0.55162,0.00045,12.46442]
[1778611026561,28.04,80605.32,82.8,0.54965,0.00045,12.47164]
[1778611026919,28.04,80605.32,82.8,0.54965,0.00045,12.47164]
[1778611026929,28.04,80605.32,82.8,0.54965,0.00045,12.47164]
[1778611027591,28.04,80605.32,82.8,0.54965,0.00045,12.47164]
[1778611027692,28.04,80598.53,82.8,0.5466,0.00045,12.48218]
[1778611029305,28.04,80596.45,82.8,0.54567,0.00045,12.48526]
[1778611029451,28.04,80596.45,82.8,0.54567,0.00045,12.48526]
[1778611029979,28.04,80596.63,82.8,0.54575,0.00045,12.485]
[1778611030375,28.04,80596.11,82.8,0.54552,0.00045,12.48576]
[1778611031042,28.04,80596.11,82.8,0.54552,0.00045,12.48576]
[1778611031716,28.04,80596.89,82.8,0.54587,0.00045,12.48462]
[1778611031955,28.04,80596.89,82.8,0.54587,0.00045,12.48462]
[1778611032727,28.04,80601.43,82.8,0.5479,0.00045,12.47776]
[1778611033482,28.04,80601.43,82.8,0.5479,0.00045,12.47776]
[1778611033567,28.04,80601.43,82.8,0.5479,0.00045,12.47776]
[1778611038579,28.04,80600.84,82.8,0.54764,0.00045,12.47867]
[1778611038801,28.04,80602.08,82.8,0.5482,0.00045,12.47676]
[1778611039500,28.04,80602.08,82.8,0.5482,0.00045,12.47676]
[1778611039534,28.04,80602.38,82.8,0.54833,0.00045,12.47629]
[1778611039903,28.04,80602.38,82.8,0.54833,0.00045,12.47629]
[1778611040446,28.04,80602.48,82.8,0.54837,0.00045,12.47613]
[1778611045472,28.04,80601.15,82.8,0.54778,0.00045,12.47819]
[1778611048123,28.04,80601.66,82.8,0.54801,0.00045,12.47739]
[1778611048154,28.04,80601.66,82.8,0.54801,0.00045,12.47739]
[1778611048728,28.04,80610.6,82.8,0.55202,0.00045,12.46291]
[1778611050517,28.04,80613.96,82.8,0.55352,0.00045,12.45714]
[1778611051538,28.04,80613.96,82.8,0.55352,0.00045,12.45714]
[1778611051617,28.04,80613.96,82.8,0.55352,0.00045,12.45714]
[1778611053538,28.04,80609.36,82.8,0.55149,0.00045,12.45712]
[1778611056561,28.04,80614.1,82.8,0.55361,0.00045,12.44902]
[1778611056905,28.04,80614.1,82.8,0.55361,0.00045,12.44902]
[1778611062988,28.04,80612.08,82.8,0.5527,0.00045,12.45253]
[1778611063253,28.04,80612.08,82.8,0.5527,0.00045,12.45253]
[1778611063502,28.04,80612.08,82.8,0.5527,0.00045,12.45253]
[1778611063538,28.04,80612.08,82.8,0.5527,0.00045,12.45253]
[1778611063610,28.04,80605.19,82.8,0.54962,0.00045,12.46397]
[1778611066300,28.04,80603.43,82.8,0.54883,0.00045,12.46677]
[1778611067591,28.04,80604.95,82.8,0.54951,0.00045,12.46435]
[1778611067707,28.04,80604.95,82.8,0.54951,0.00045,12.46435]
[1778611069273,28.04,80603.89,82.8,0.54904,0.00045,12.46603]
[1778611069653,28.04,80603.81,82.8,0.549,0.00045,12.46616]
[1778611074690,28.04,80604.94,82.8,0.54951,0.00045,12.46435]
[1778611078509,28.04,80604.88,82.8,0.54948,0.00045,12.46444]
[1778611083753,28.04,80606.04,82.8,0.55,0.00045,12.46258]
[1778611084315,28.04,80606.04,82.8,0.55,0.00045,12.46258]
[1778611084760,28.04,80606.22,82.8,0.55008,0.00045,12.46229]
[1778611087042,28.04,80605.98,82.8,0.54997,0.00045,12.46268]
[1778611087781,28.04,80606.14,82.8,0.55005,0.00045,12.46242]
[1778611089243,28.04,80606.35,82.8,0.55014,0.00045,12.46208]
[1778611089758,28.04,80606.35,82.8,0.55014,0.00045,12.46208]
[1778611095035,28.04,80605.51,82.8,0.54976,0.00045,12.46344]
[1778611097493,28.04,80606.63,82.8,0.55027,0.00045,12.46162]
[1778611097540,28.04,80605.77,82.8,0.54988,0.00045,12.46302]
[1778611098722,28.04,80605.77,82.8,0.54988,0.00045,12.46302]
[1778611099178,28.04,80605.64,82.8,0.54982,0.00045,12.46323]
[1778611099699,28.04,80605.64,82.8,0.54982,0.00045,12.46323]
[1778611099767,28.04,80613.25,82.8,0.55323,0.00045,12.4505]
[1778611100063,28.04,80619.56,82.8,0.55606,0.00045,12.43925]
[1778611101743,28.04,80619.56,82.8,0.55606,0.00045,12.43925]
[1778611100873,28.04,80622.92,82.8,0.55756,0.00045,12.433]
[1778611101961,28.04,80622.92,82.8,0.55756,0.00045,12.433]
[1778611102066,28.04,80622.14,82.8,0.55721,0.00045,12.43446]
[1778611104955,28.04,80621.01,82.8,0.55671,0.00045,12.43657]
[1778611105577,28.04,80621.01,82.8,0.55671,0.00045,12.43657]
[1778611105621,28.04,80622.49,82.8,0.55737,0.00045,12.4338]
[1778611110908,28.04,80622.17,82.8,0.55723,0.00045,12.4344]
[1778611111503,28.04,80622.17,82.8,0.55723,0.00045,12.4344]
[1778611111518,28.04,80622.17,82.8,0.55723,0.00045,12.4344]
[1778611111624,28.04,80622.17,82.8,0.55723,0.00045,12.4344]
[1778611112455,28.04,80622.06,82.8,0.55721,0.00045,12.4267]
[1778611112506,28.04,80622.06,82.8,0.55721,0.00045,12.4267]
[1778611112806,28.04,80618.91,82.8,0.5558,0.00045,12.43251]
[1778611113954,28.04,80617.71,82.8,0.55527,0.00045,12.43469]
[1778611114799,28.04,80617.71,82.8,0.55527,0.00045,12.43469]
[1778611114809,28.03,80617.99,82.8,0.55539,0.00045,12.43418]
[1778611115982,28.03,80612.98,82.8,0.55315,0.00045,12.44303]
[1778611116914,28.03,80612.98,82.8,0.55315,0.00045,12.44303]
[1778611117475,28.03,80612.98,82.8,0.55315,0.00045,12.44303]
[1778611124256,28.03,80610.05,82.8,0.55185,0.00045,12.448]
[1778611124640,28.03,80610.05,82.8,0.55185,0.00045,12.448]
[1778611130079,28.03,80611.09,82.8,0.55232,0.00045,12.44622]
[1778611135115,28.02,80611.93,82.8,0.5527,0.00045,12.44476]
[1778611140151,28.02,80612.59,82.8,0.553,0.00045,12.4436]
[1778611145185,28.01,80614.27,82.8,0.55376,0.00045,12.44064]
[1778611146058,28.01,80614.27,82.8,0.55376,0.00045,12.44064]
[1778611146192,28.01,80613.91,82.8,0.5536,0.00045,12.44127]
[1778611146901,28.01,80613.91,82.8,0.5536,0.00045,12.44127]
[1778611147077,28.01,80613.91,82.8,0.5536,0.00045,12.44127]
[1778611147589,28.01,80613.91,82.8,0.5536,0.00045,12.44127]
[1778611147628,28.01,80613.91,82.8,0.5536,0.00045,12.44127]
[1778611147654,28.01,80613.61,82.8,0.55347,0.00045,12.44179]
[1778611150220,28.01,80616.75,82.8,0.55488,0.00045,12.43622]
[1778611155257,28.01,80616.9,82.8,0.55495,0.00045,12.43593]
[1778611156980,28.01,80616.26,82.8,0.55467,0.00045,12.43707]
[1778611157589,28.01,80616.26,82.8,0.55467,0.00045,12.43707]
[1778611157656,28.01,80618.91,82.8,0.55586,0.00045,12.43227]
[1778611158258,28.01,80618.91,82.8,0.55586,0.00045,12.43227]
[1778611158276,28.01,80621.55,82.8,0.55704,0.00045,12.42739]
[1778611162469,28.0,80623.52,82.8,0.55793,0.00045,12.42367]
[1778611167589,28.0,80622.01,82.8,0.55725,0.00045,12.4265]
[1778611170421,28.0,80620.93,82.8,0.55677,0.00045,12.4285]
[1778611176403,28.0,80620.94,82.8,0.55682,0.00045,12.42055]
[1778611176889,28.0,80620.94,82.8,0.55682,0.00045,12.42055]
[1778611178222,28.0,80621.65,82.8,0.55714,0.00045,12.41921]
[1778611178417,28.0,80621.66,82.8,0.55714,0.00045,12.41919]
[1778611179548,28.0,80621.66,82.8,0.55714,0.00045,12.41919]
[1778611183541,27.99,80621.06,82.8,0.55688,0.00045,12.4203]
[1778611184561,27.99,80620.71,82.8,0.55672,0.00045,12.42095]
[1778611184719,27.99,80620.71,82.8,0.55672,0.00045,12.42095]
[1778611184807,27.99,80620.67,82.8,0.5567,0.00045,12.42102]
[1778611185513,27.99,80620.67,82.8,0.5567,0.00045,12.42102]
[1778611186008,27.99,80620.91,82.8,0.55681,0.00045,12.42058]
[1778611189533,27.99,80621.35,82.8,0.55701,0.00045,12.41974]
[1778611192253,27.99,80619.34,82.8,0.55611,0.00045,12.42345]
[1778611192515,27.99,80616.15,82.8,0.55468,0.00045,12.42923]
[1778611194768,27.99,80612.46,82.8,0.55302,0.00045,12.43571]
[1778611194956,27.99,80612.46,82.8,0.55302,0.00045,12.43571]
[1778611195536,27.99,80608.45,82.8,0.55122,0.00045,12.44252]
[1778611197013,27.99,80608.13,82.8,0.55108,0.00045,12.44305]
[1778611197252,27.99,80608.13,82.8,0.55108,0.00045,12.44305]
[1778611197710,27.99,80594.36,82.8,0.54488,0.00045,12.46441]
[1778611198968,27.99,80594.84,82.8,0.5451,0.00045,12.46372]
[1778611199838,27.99,80594.84,82.8,0.5451,0.00045,12.46372]
[1778611199841,27.99,80594.84,82.8,0.5451,0.00045,12.46372]
[1778611199902,27.99,80594.84,82.8,0.5451,0.00045,12.46372]
[1778611199844,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200064,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200108,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200108,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200251,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200260,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200621,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200651,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200876,27.99,80595.25,82.8,0.54528,0.00045,12.46312]
[1778611200886,27.99,80571.91,82.8,0.53476,0.00045,12.49277]
[1778611200955,27.99,80571.91,82.8,0.53476,0.00045,12.49277]
[1778611201583,27.99,80574.61,82.8,0.53597,0.00045,12.48979]
[1778611202723,27.99,80574.61,82.8,0.53597,0.00045,12.48979]
[1778611202726,27.99,80574.61,82.8,0.53597,0.00045,12.48979]
[1778611202728,27.99,80574.61,82.8,0.53597,0.00045,12.48979]
[1778611202822,27.99,80574.51,82.8,0.53593,0.00045,12.4899]
[1778611203387,27.99,80574.51,82.8,0.53593,0.00045,12.4899]
[1778611203389,27.99,80574.51,82.8,0.53593,0.00045,12.4899]
[1778611203597,27.99,80583.06,82.8,0.53979,0.00045,12.47969]
[1778611205645,27.99,80582.41,82.8,0.5395,0.00045,12.48051]
[1778611207061,27.99,80582.52,82.8,0.53955,0.00045,12.48037]
[1778611207484,27.99,80582.52,82.8,0.53955,0.00045,12.48037]
[1778611207589,27.99,80582.52,82.8,0.53955,0.00045,12.48037]
[1778611208647,27.99,80582.24,82.8,0.53942,0.00045,12.48072]
[1778611209942,27.99,80584.04,82.8,0.54023,0.00045,12.47844]
[1778611210050,27.99,80584.04,82.8,0.54023,0.00045,12.47844]
[1778611210501,27.99,80584.04,82.8,0.54023,0.00045,12.47844]
[1778611210649,27.99,80591.63,82.8,0.54366,0.00045,12.46828]
[1778611213967,27.99,80593.76,82.8,0.54462,0.00045,12.46526]
[1778611214998,27.99,80594.79,82.8,0.54508,0.00045,12.46377]
[1778611219239,27.99,80594.95,82.8,0.54515,0.00045,12.46354]
[1778611219702,27.99,80594.95,82.8,0.54515,0.00045,12.46354]
[1778611224747,27.99,80595.18,82.8,0.54525,0.00045,12.46322]
[1778611227588,27.99,80595.16,82.8,0.54524,0.00045,12.46325]
[1778611230355,27.99,80594.6,82.8,0.54499,0.00045,12.46407]
[1778611234817,27.99,80599.08,82.8,0.54703,0.00045,12.44956]
[1778611234955,27.99,80599.08,82.8,0.54703,0.00045,12.44956]
[1778611235924,27.99,80599.08,82.8,0.54703,0.00045,12.44956]
[1778611236378,27.99,80601.21,82.8,0.54799,0.00045,12.4463]
[1778611236643,27.99,80601.21,82.8,0.54799,0.00045,12.4463]
[1778611236806,27.99,80601.21,82.8,0.54799,0.00045,12.4463]
[1778611236825,27.99,80601.21,82.8,0.54799,0.00045,12.4463]
[1778611236848,27.99,80601.21,82.8,0.54799,0.00045,12.4463]
[1778611236944,27.99,80602.84,82.8,0.54872,0.00045,12.44375]
[1778611236966,27.99,80602.84,82.8,0.54872,0.00045,12.44375]
[1778611237838,27.99,80605.71,82.8,0.55001,0.00045,12.43915]
[1778611238478,27.99,80605.71,82.8,0.55001,0.00045,12.43915]
[1778611238848,27.99,80606.9,82.8,0.55055,0.00045,12.43721]
[1778611241866,27.99,80604.43,82.8,0.54944,0.00045,12.44122]
[1778611244887,27.99,80602.01,82.8,0.54835,0.00045,12.44505]
[1778611247588,27.99,80602.01,82.8,0.54835,0.00045,12.44505]
[1778611251888,27.99,80601.67,82.8,0.5482,0.00045,12.44557]
[1778611254296,27.99,80604.81,82.8,0.54961,0.00045,12.44059]
[1778611257651,27.99,80607.85,82.8,0.55098,0.00045,12.43563]
[1778611257665,27.99,80607.85,82.8,0.55098,0.00045,12.43563]
[1778611257808,27.99,80607.85,82.8,0.55098,0.00045,12.43563]
[1778611257955,27.99,80607.85,82.8,0.55098,0.00045,12.43563]
[1778611257978,27.99,80608.31,82.8,0.55119,0.00045,12.43486]
[1778611263933,27.99,80609.81,82.8,0.55186,0.00045,12.43234]
[1778611264000,27.99,80610.04,82.8,0.55197,0.00045,12.43196]
[1778611265027,27.99,80603.65,82.8,0.54909,0.00045,12.44245]
[1778611266981,27.99,80603.65,82.8,0.54909,0.00045,12.44245]
[1778611268274,27.99,80603.62,82.8,0.54908,0.00045,12.44249]
[1778611268764,27.99,80603.62,82.8,0.54908,0.00045,12.44249]
[1778611268955,27.99,80603.62,82.8,0.54908,0.00045,12.44249]
[1778611268792,27.99,80603.85,82.8,0.54918,0.00045,12.44213]
[1778611269260,27.99,80603.85,82.8,0.54918,0.00045,12.44213]
[1778611269620,27.99,80603.85,82.8,0.54918,0.00045,12.44213]
[1778611269645,27.99,80600.74,82.8,0.54778,0.00045,12.44701]
[1778611272029,27.99,80600.86,82.8,0.54784,0.00045,12.44682]
[1778611272426,27.99,80600.86,82.8,0.54784,0.00045,12.44682]
[1778611273452,27.99,80600.57,82.8,0.54771,0.00045,12.44726]
[1778611276404,27.99,80596.48,82.8,0.54586,0.00045,12.45344]
[1778611279663,27.99,80593.02,82.8,0.5443,0.00045,12.45845]
[1778611280913,27.99,80593.02,82.8,0.5443,0.00045,12.45845]
[1778611286700,27.99,80593.44,82.8,0.54449,0.00045,12.45786]
[1778611288078,27.99,80592.26,82.8,0.54396,0.00045,12.45954]
[1778611288191,27.99,80590.78,82.8,0.54329,0.00045,12.46161]
[1778611289263,27.99,80590.78,82.8,0.54329,0.00045,12.46161]
[1778611289697,27.99,80590.78,82.8,0.54329,0.00045,12.46161]
[1778611295834,27.99,80590.51,82.8,0.54319,0.00045,12.45411]
[1778611295936,27.99,80591.02,82.8,0.54342,0.00045,12.45341]
[1778611297011,27.99,80591.02,82.8,0.54342,0.00045,12.45341]
[1778611297259,28.0,80592.07,82.8,0.54389,0.00045,12.45194]
[1778611299265,28.0,80592.18,82.8,0.54394,0.00045,12.45179]
[1778611299653,28.0,80592.18,82.8,0.54394,0.00045,12.45179]
[1778611301292,28.0,80591.89,82.8,0.54381,0.00045,12.4522]
[1778611305005,28.0,80591.87,82.8,0.5438,0.00045,12.45224]
[1778611311896,28.0,80592.35,82.8,0.54401,0.00045,12.45158]
[1778611311997,28.0,80593.63,82.8,0.54458,0.00045,12.44976]
[1778611312364,28.0,80598.54,82.8,0.5468,0.00045,12.44255]
[1778611316552,28.01,80599.91,82.8,0.54741,0.00045,12.44049]
[1778611317587,28.01,80599.8,82.8,0.54736,0.00045,12.44066]
[1778611319287,28.01,80602.49,82.8,0.54857,0.00045,12.43649]
[1778611319550,28.01,80602.49,82.8,0.54857,0.00045,12.43649]
[1778611319955,28.01,80602.49,82.8,0.54857,0.00045,12.43649]
[1778611319977,28.01,80604.06,82.8,0.54927,0.00045,12.43401]
[1778611320420,28.01,80607.71,82.8,0.55092,0.00045,12.42808]
[1778611324764,28.01,80609.64,82.8,0.55178,0.00045,12.42486]
[1778611325848,28.01,80610.04,82.8,0.55196,0.00045,12.42419]
[1778611327469,28.01,80612.56,82.8,0.55309,0.00045,12.41989]
[1778611328161,28.01,80612.56,82.8,0.55309,0.00045,12.41989]
[1778611333511,28.01,80613.6,82.8,0.55356,0.00045,12.4181]
[1778611338546,28.02,80615.2,82.8,0.55427,0.00045,12.41531]
[1778611343581,28.02,80616.05,82.8,0.55464,0.00045,12.41382]
[1778611348617,28.02,80615.67,82.8,0.55447,0.00045,12.41453]
[1778611349787,28.02,80615.67,82.8,0.55447,0.00045,12.41453]
[1778611350295,28.02,80615.79,82.8,0.55452,0.00045,12.41432]
[1778611352712,28.02,80615.71,82.8,0.55452,0.00045,12.40654]
[1778611354072,28.02,80615.79,82.8,0.55455,0.00045,12.4064]
[1778611356691,28.02,80614.94,82.8,0.55417,0.00045,12.40791]
[1778611360923,28.02,80614.96,82.8,0.55418,0.00045,12.40788]
[1778611364329,28.03,80615.58,82.8,0.55445,0.00045,12.4068]
[1778611364447,28.03,80615.58,82.8,0.55445,0.00045,12.4068]
[1778611364565,28.03,80615.58,82.8,0.55445,0.00045,12.4068]
[1778611366732,28.03,80615.61,82.8,0.55446,0.00045,12.40676]
[1778611367586,28.03,80615.65,82.8,0.55448,0.00045,12.40669]
[1778611368572,28.03,80613.99,82.8,0.55373,0.00045,12.40962]
[1778611369303,28.03,80613.62,82.8,0.55357,0.00045,12.41027]
[1778611374798,28.03,80612.05,82.8,0.55286,0.00045,12.41301]
[1778611377586,28.03,80612.37,82.8,0.553,0.00045,12.41246]
[1778611380306,28.03,80613.33,82.8,0.55343,0.00045,12.41081]
[1778611380822,28.03,80613.33,82.8,0.55343,0.00045,12.41081]
[1778611381847,28.03,80616.54,82.8,0.55487,0.00045,12.40515]
[1778611382854,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383577,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383594,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383607,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383725,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383767,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383769,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611383834,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611384039,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611384159,28.03,80619.26,82.8,0.55609,0.00045,12.40022]
[1778611384140,28.04,80621.3,82.8,0.557,0.00045,12.39645]
[1778611384923,28.04,80621.3,82.8,0.557,0.00045,12.39645]
[1778611384992,28.04,80621.3,82.8,0.557,0.00045,12.39645]
[1778611384995,28.04,80624.54,82.8,0.55846,0.00045,12.39032]
[1778611386963,28.04,80625.62,82.8,0.55894,0.00045,12.38824]
[1778611387346,28.04,80625.76,82.8,0.55901,0.00045,12.38797]
[1778611387585,28.04,80625.76,82.8,0.55901,0.00045,12.38797]
[1778611390051,28.04,80623.81,82.8,0.55813,0.00045,12.39171]
[1778611390082,28.04,80623.81,82.8,0.55813,0.00045,12.39171]
[1778611390651,28.04,80624.53,82.8,0.55845,0.00045,12.39034]
[1778611391956,28.03,80623.73,82.8,0.5581,0.00045,12.39187]
[1778611392385,28.03,80624.78,82.8,0.55857,0.00045,12.38986]
[1778611394113,28.03,80624.89,82.8,0.55862,0.00045,12.38964]
[1778611395770,28.03,80624.96,82.8,0.55865,0.00045,12.38951]
[1778611400981,28.03,80625.27,82.8,0.55879,0.00045,12.38891]
[1778611405009,28.03,80625.05,82.8,0.55869,0.00045,12.38933]
[1778611406016,28.03,80625.12,82.8,0.55872,0.00045,12.38919]
[1778611410297,28.03,80625.1,82.8,0.55871,0.00045,12.38922]
[1778611411051,28.03,80626.14,82.8,0.55922,0.00045,12.37927]
[1778611411955,28.03,80626.14,82.8,0.55922,0.00045,12.37927]
[1778611412217,28.03,80626.14,82.8,0.55922,0.00045,12.37927]
[1778611412058,28.03,80629.13,82.8,0.56056,0.00045,12.37339]
[1778611417093,28.03,80630.17,82.8,0.56102,0.00045,12.37132]
[1778611422128,28.03,80630.38,82.8,0.56111,0.00045,12.37091]
[1778611427163,28.03,80630.53,82.8,0.56118,0.00045,12.3706]
[1778611433205,28.03,80630.48,82.8,0.56116,0.00045,12.37069]
[1778611438242,28.03,80631.1,82.8,0.56144,0.00045,12.36945]
[1778611439820,28.03,80632.14,82.8,0.5619,0.00045,12.36734]
[1778611443278,28.03,80635.13,82.8,0.56324,0.00045,12.36118]
[1778611448328,28.03,80635.98,82.8,0.56362,0.00045,12.3594]
[1778611448591,28.03,80635.98,82.8,0.56362,0.00045,12.3594]
[1778611448598,28.03,80635.98,82.8,0.56362,0.00045,12.3594]
[1778611449886,28.03,80636.09,82.8,0.56367,0.00045,12.35917]
[1778611449906,28.03,80636.09,82.8,0.56367,0.00045,12.35917]
[1778611455743,28.03,80638.58,82.8,0.56479,0.00045,12.35387]
[1778611455750,28.03,80638.58,82.8,0.56479,0.00045,12.35387]
[1778611456368,28.03,80643.66,82.8,0.56707,0.00045,12.34279]
[1778611457408,28.03,80643.66,82.8,0.56707,0.00045,12.34279]
[1778611457417,28.03,80643.66,82.8,0.56707,0.00045,12.34279]
[1778611458655,28.03,80648.17,82.8,0.56909,0.00045,12.33263]
[1778611462651,28.03,80648.49,82.8,0.56923,0.00045,12.3319]
[1778611465214,28.03,80647.73,82.8,0.56889,0.00045,12.33364]
[1778611465431,28.03,80648.48,82.8,0.56922,0.00045,12.33193]
[1778611465444,28.03,80648.48,82.8,0.56922,0.00045,12.33193]
[1778611465718,28.03,80652.96,82.8,0.57122,0.00045,12.32151]
[1778611466440,28.03,80661.51,82.8,0.57503,0.00045,12.30076]
[1778611471475,28.03,80663.55,82.8,0.57597,0.00045,12.28772]
[1778611475392,28.04,80662.72,82.8,0.5756,0.00045,12.28985]
[1778611475503,28.04,80659.19,82.8,0.57402,0.00045,12.29863]
[1778611476965,28.04,80659.19,82.8,0.57402,0.00045,12.29863]
[1778611477993,28.04,80658.45,82.8,0.57369,0.00045,12.30045]
[1778611478000,28.04,80658.45,82.8,0.57369,0.00045,12.30045]
[1778611478021,28.04,80661.21,82.8,0.57492,0.00045,12.29365]
[1778611483559,28.04,80659.93,82.8,0.57434,0.00045,12.29688]
[1778611488596,28.05,80660.41,82.8,0.57455,0.00045,12.29574]
[1778611490489,28.05,80659.82,82.8,0.57428,0.00045,12.29721]
[1778611490799,28.05,80659.82,82.8,0.57428,0.00045,12.29721]
[1778611490996,28.05,80659.82,82.8,0.57428,0.00045,12.29721]
[1778611492035,28.05,80651.27,82.8,0.57046,0.00045,12.31775]
[1778611492465,28.05,80651.27,82.8,0.57046,0.00045,12.31775]
[1778611493161,28.05,80647.89,82.8,0.56895,0.00045,12.32556]
[1778611494997,28.05,80641.1,82.8,0.56592,0.00045,12.3407]
[1778611500680,28.05,80640.55,82.8,0.56567,0.00045,12.34188]
[1778611501927,28.05,80640.55,82.8,0.56567,0.00045,12.34188]
[1778611501983,28.05,80640.55,82.8,0.56567,0.00045,12.34188]
[1778611502829,28.05,80640.94,82.8,0.56585,0.00045,12.34104]
[1778611502913,28.05,80648.6,82.8,0.56927,0.00045,12.32393]
[1778611503702,28.05,80654.41,82.8,0.57186,0.00045,12.31036]
[1778611505132,28.05,80654.41,82.8,0.57186,0.00045,12.31036]
[1778611505211,28.05,80658.03,82.8,0.57348,0.00045,12.30164]
[1778611507250,28.05,80656.85,82.8,0.57295,0.00045,12.30451]
[1778611510137,28.05,80656.19,82.8,0.57265,0.00045,12.30612]
[1778611511303,28.05,80668.53,82.8,0.57814,0.00044,12.27524]
[1778611512306,28.05,80670.83,82.8,0.57917,0.00044,12.26923]
[1778611512785,28.05,80670.83,82.8,0.57917,0.00044,12.26923]
[1778611512788,28.05,80670.83,82.8,0.57917,0.00044,12.26923]
[1778611512886,28.05,80673.71,82.8,0.58045,0.00044,12.26158]
[1778611515998,28.05,80673.03,82.8,0.58014,0.00044,12.26341]
[1778611521562,28.05,80671.93,82.8,0.57965,0.00044,12.26635]
[1778611526907,28.05,80671.76,82.8,0.57957,0.00044,12.26681]
[1778611531348,28.05,80672.22,82.8,0.57978,0.00044,12.2656]
[1778611532024,28.05,80671.92,82.8,0.57964,0.00044,12.26639]
[1778611532215,28.05,80662.9,82.8,0.57568,0.00045,12.28167]
[1778611533072,28.05,80654.4,82.8,0.57189,0.00045,12.30247]
[1778611533587,28.05,80654.4,82.8,0.57189,0.00045,12.30247]
[1778611534091,28.05,80654.4,82.8,0.57189,0.00045,12.30247]
[1778611534094,28.05,80654.4,82.8,0.57189,0.00045,12.30247]
[1778611534284,28.05,80647.79,82.8,0.56894,0.00045,12.31788]
[1778611535334,28.05,80647.79,82.8,0.56894,0.00045,12.31788]
[1778611535164,28.05,80643.87,82.8,0.56718,0.00045,12.3267]
[1778611535648,28.05,80643.87,82.8,0.56718,0.00045,12.3267]
[1778611535970,28.05,80636.83,82.8,0.56403,0.00045,12.34194]
[1778611538993,28.05,80635.53,82.8,0.56345,0.00045,12.34466]
[1778611540100,28.05,80635.53,82.8,0.56345,0.00045,12.34465]
[1778611540768,28.05,80634.87,82.8,0.56316,0.00045,12.34602]
[1778611543048,28.05,80635.14,82.8,0.56328,0.00045,12.34545]
[1778611543070,28.05,80635.14,82.8,0.56328,0.00045,12.34545]
[1778611543092,28.05,80635.14,82.8,0.56328,0.00045,12.34545]
[1778611544362,28.05,80644.03,82.8,0.56726,0.00045,12.32629]
[1778611547050,28.05,80647.55,82.8,0.56884,0.00045,12.31838]
[1778611551962,28.05,80646.77,82.8,0.56849,0.00045,12.32016]
[1778611558640,28.05,80647.57,82.8,0.56884,0.00045,12.31838]
[1778611559395,28.05,80647.43,82.8,0.56877,0.00045,12.3187]
[1778611559713,28.05,80647.43,82.8,0.56877,0.00045,12.3187]
[1778611562155,28.06,80644.83,82.8,0.56761,0.00045,12.32458]
[1778611564280,28.06,80643.34,82.8,0.56694,0.00045,12.32789]
[1778611564838,28.06,80643.01,82.8,0.5668,0.00045,12.32862]
[1778611565314,28.06,80643.01,82.8,0.5668,0.00045,12.32862]
[1778611565427,28.06,80642.45,82.8,0.56654,0.00045,12.32986]
[1778611565474,28.06,80642.45,82.8,0.56654,0.00045,12.32986]
[1778611565499,28.06,80642.45,82.8,0.56654,0.00045,12.32986]
[1778611565625,28.06,80642.45,82.8,0.56654,0.00045,12.32986]
[1778611565643,28.06,80642.45,82.8,0.56654,0.00045,12.32986]
[1778611565826,28.06,80642.45,82.8,0.56654,0.00045,12.32986]
[1778611566183,28.06,80638.46,82.8,0.56476,0.00045,12.33849]
[1778611566798,28.06,80638.46,82.8,0.56476,0.00045,12.33849]
[1778611567190,28.06,80635.08,82.8,0.56325,0.00045,12.34562]
[1778611567588,28.06,80635.08,82.8,0.56325,0.00045,12.34562]
[1778611568043,28.06,80635.08,82.8,0.56325,0.00045,12.34562]
[1778611570493,28.05,80634.22,82.8,0.56286,0.00045,12.34739]
[1778611570548,28.05,80634.22,82.8,0.56287,0.00045,12.34738]
[1778611571795,28.05,80634.22,82.8,0.56287,0.00045,12.34738]
[1778611572228,28.05,80634.22,82.8,0.56287,0.00045,12.34738]
[1778611572262,28.05,80634.21,82.8,0.56286,0.00045,12.3474]
[1778611576212,28.05,80634.85,82.8,0.56315,0.00045,12.34605]
[1778611577857,28.05,80637.08,82.8,0.56415,0.00045,12.34137]
[1778611580447,28.05,80638.99,82.8,0.56501,0.00045,12.33729]
[1778611580502,28.05,80638.99,82.8,0.56501,0.00045,12.33729]
[1778611580690,28.05,80638.99,82.8,0.56501,0.00045,12.33729]
[1778611581288,28.05,80644.09,82.8,0.56729,0.00045,12.32615]
[1778611582492,28.05,80645.55,82.8,0.56795,0.00045,12.32288]
[1778611583698,28.05,80645.95,82.8,0.56813,0.00045,12.32198]
[1778611589344,28.05,80645.93,82.8,0.56812,0.00045,12.32201]
[1778611590351,28.05,80655.61,82.8,0.57244,0.00045,12.29949]
[1778611595386,28.05,80654.67,82.8,0.57207,0.00045,12.29375]
[1778611596908,28.05,80654.84,82.8,0.57214,0.00045,12.29334]
[1778611597040,28.05,80654.84,82.8,0.57214,0.00045,12.29334]
[1778611597400,28.05,80650.61,82.8,0.57025,0.00045,12.30331]
[1778611598031,28.05,80650.61,82.8,0.57025,0.00045,12.30331]
[1778611598407,28.05,80646.08,82.8,0.56823,0.00045,12.3137]
[1778611598708,28.05,80646.08,82.8,0.56823,0.00045,12.3137]
[1778611598711,28.05,80646.08,82.8,0.56823,0.00045,12.3137]
[1778611599414,28.05,80639.83,82.8,0.56543,0.00045,12.3275]
[1778611599694,28.05,80639.83,82.8,0.56543,0.00045,12.3275]
[1778611599942,28.05,80639.83,82.8,0.56543,0.00045,12.3275]
[1778611600421,28.05,80634.08,82.8,0.56285,0.00045,12.33966]
[1778611605210,28.05,80634.06,82.8,0.56284,0.00045,12.3397]
[1778611605310,28.05,80634.06,82.8,0.56284,0.00045,12.33971]
[1778611606043,28.05,80634.06,82.8,0.56284,0.00045,12.33971]
[1778611607383,28.05,80634.03,82.8,0.56283,0.00045,12.33977]
[1778611607407,28.05,80633.0,82.8,0.56237,0.00045,12.34188]
[1778611607536,28.05,80623.78,82.8,0.55823,0.00045,12.36014]
[1778611609485,28.05,80626.41,82.8,0.55941,0.00045,12.35507]
[1778611611970,28.05,80625.37,82.8,0.55894,0.00045,12.35709]
[1778611612305,28.05,80625.55,82.8,0.55902,0.00045,12.35674]
[1778611613148,28.05,80625.55,82.8,0.55902,0.00045,12.35674]
[1778611613535,28.05,80624.04,82.8,0.55834,0.00045,12.35965]
[1778611614282,28.05,80624.04,82.8,0.55834,0.00045,12.35965]
[1778611614762,28.05,80624.71,82.8,0.55864,0.00045,12.35837]
[1778611616390,28.05,80624.56,82.8,0.55857,0.00045,12.35865]
[1778611619943,28.05,80623.53,82.8,0.55811,0.00045,12.36062]
[1778611620206,28.05,80623.53,82.8,0.55811,0.00045,12.36062]
[1778611621424,28.05,80623.14,82.8,0.55794,0.00045,12.36136]
[1778611622479,28.05,80620.42,82.8,0.55671,0.00045,12.36647]
[1778611622544,28.05,80620.42,82.8,0.55671,0.00045,12.36647]
[1778611622839,28.05,80620.42,82.8,0.55671,0.00045,12.36647]
[1778611623092,28.05,80620.42,82.8,0.55671,0.00045,12.36647]
[1778611623164,28.05,80618.19,82.8,0.55571,0.00045,12.37056]
[1778611623583,28.05,80614.7,82.8,0.55414,0.00045,12.37681]
[1778611628445,28.05,80612.1,82.8,0.55297,0.00045,12.38136]
[1778611629268,28.05,80612.1,82.8,0.55297,0.00045,12.38136]
[1778611629425,28.05,80608.62,82.8,0.5514,0.00045,12.38726]
[1778611629625,28.05,80602.86,82.8,0.54881,0.00045,12.39661]
[1778611630561,28.05,80602.86,82.8,0.54881,0.00045,12.39661]
[1778611630811,28.05,80602.86,82.8,0.54881,0.00045,12.39661]
[1778611630856,28.05,80599.89,82.8,0.54747,0.00045,12.40122]
[1778611636676,28.05,80598.55,82.8,0.54687,0.00045,12.40324]
[1778611640955,28.04,80598.46,82.8,0.54683,0.00045,12.40336]
[1778611641498,28.04,80598.86,82.8,0.54701,0.00045,12.40275]
[1778611641973,28.04,80598.86,82.8,0.54701,0.00045,12.40275]
[1778611641976,28.04,80605.48,82.8,0.55,0.00045,12.39237]
[1778611642968,28.04,80605.48,82.8,0.55,0.00045,12.39237]
[1778611643440,28.04,80607.81,82.8,0.55105,0.00045,12.38855]
[1778611647581,28.04,80607.99,82.8,0.55113,0.00045,12.38826]
[1778611647713,28.04,80607.99,82.8,0.55113,0.00045,12.38826]
[1778611650661,28.04,80607.56,82.8,0.55094,0.00045,12.38897]
[1778611653712,28.04,80607.46,82.8,0.55092,0.00045,12.38121]
[1778611656892,28.04,80611.17,82.8,0.55259,0.00045,12.37497]
[1778611662859,28.05,80609.86,82.8,0.552,0.00045,12.37721]
[1778611665955,28.05,80610.78,82.8,0.55241,0.00045,12.37566]
[1778611666006,28.05,80613.5,82.8,0.55364,0.00045,12.37096]
[1778611671924,28.04,80616.27,82.8,0.55489,0.00045,12.36603]
[1778611676959,28.04,80615.48,82.8,0.55454,0.00045,12.36742]
[1778611681994,28.04,80618.17,82.8,0.55576,0.00045,12.36256]
[1778611683788,28.04,80618.93,82.8,0.5561,0.00045,12.36116]
[1778611683825,28.04,80618.93,82.8,0.5561,0.00045,12.36116]
[1778611683973,28.04,80618.93,82.8,0.5561,0.00045,12.36116]
[1778611684013,28.04,80621.19,82.8,0.55712,0.00045,12.35697]
[1778611685361,28.04,80621.19,82.8,0.55712,0.00045,12.35697]
[1778611685442,28.04,80626.85,82.8,0.55967,0.00045,12.34613]
[1778611685955,28.04,80626.85,82.8,0.55967,0.00045,12.34613]
[1778611686260,28.04,80626.85,82.8,0.55967,0.00045,12.34613]
[1778611686303,28.04,80626.85,82.8,0.55967,0.00045,12.34613]
[1778611686375,28.03,80630.22,82.8,0.56118,0.00045,12.33943]
[1778611687031,28.03,80620.91,82.8,0.557,0.00045,12.35748]
[1778611687529,28.03,80620.91,82.8,0.557,0.00045,12.35748]
[1778611687649,28.03,80620.91,82.8,0.557,0.00045,12.35748]
[1778611687932,28.03,80620.91,82.8,0.557,0.00045,12.35748]
[1778611688038,28.03,80616.92,82.8,0.5552,0.00045,12.3648]
[1778611688730,28.03,80616.92,82.8,0.5552,0.00045,12.3648]
[1778611689250,28.03,80616.92,82.8,0.5552,0.00045,12.3648]
[1778611690092,28.03,80615.47,82.8,0.55455,0.00045,12.36739]
[1778611690125,28.03,80615.13,82.8,0.5544,0.00045,12.36799]
[1778611694953,28.03,80616.93,82.8,0.55521,0.00045,12.36475]
[1778611694956,28.03,80616.93,82.8,0.55521,0.00045,12.36475]
[1778611695088,28.03,80619.04,82.8,0.55616,0.00045,12.3609]
[1778611696081,28.03,80619.04,82.8,0.55616,0.00045,12.3609]
[1778611700123,28.03,80625.33,82.8,0.559,0.00045,12.34902]
[1778611704735,28.03,80626.27,82.8,0.55942,0.00045,12.34717]
[1778611706166,28.02,80631.07,82.8,0.56158,0.00045,12.33762]
[1778611706956,28.02,80631.07,82.8,0.56158,0.00045,12.33762]
[1778611707173,28.02,80631.35,82.8,0.56171,0.00045,12.33705]
[1778611709783,28.02,80631.62,82.8,0.56183,0.00045,12.33649]
[1778611712208,28.02,80626.74,82.8,0.55967,0.00045,12.33828]
[1778611713109,28.02,80626.74,82.8,0.55967,0.00045,12.33828]
[1778611713215,28.02,80623.98,82.8,0.55843,0.00045,12.34362]
[1778611716913,28.02,80623.38,82.8,0.55817,0.00045,12.34476]
[1778611717243,28.02,80623.04,82.8,0.55801,0.00045,12.3454]
[1778611720264,28.02,80618.92,82.8,0.55616,0.00045,12.35309]
[1778611722254,28.02,80617.94,82.8,0.55572,0.00045,12.35488]
[1778611725443,28.02,80619.7,82.8,0.55652,0.00045,12.35163]
[1778611726688,28.02,80620.9,82.8,0.55706,0.00045,12.34939]
[1778611729963,28.02,80619.52,82.8,0.55644,0.00045,12.35196]
[1778611730118,28.02,80619.52,82.8,0.55644,0.00045,12.35196]
[1778611730393,28.02,80619.52,82.8,0.55644,0.00045,12.35196]
[1778611730409,28.02,80619.96,82.8,0.55664,0.00045,12.35114]
[1778611737459,28.01,80619.9,82.8,0.55661,0.00045,12.35124]
[1778611737479,28.01,80618.58,82.8,0.55602,0.00045,12.35367]
[1778611738391,28.01,80616.15,82.8,0.55492,0.00045,12.35808]
[1778611739527,28.01,80616.15,82.8,0.55492,0.00045,12.35808]
[1778611739548,28.01,80616.15,82.8,0.55492,0.00045,12.35808]
[1778611739530,28.01,80613.81,82.8,0.55387,0.00045,12.36223]
[1778611740484,28.01,80612.56,82.8,0.5533,0.00045,12.36441]
[1778611744433,28.01,80610.26,82.8,0.55227,0.00045,12.36835]
[1778611745956,28.01,80610.75,82.8,0.55249,0.00045,12.36751]
[1778611746447,28.01,80608.5,82.8,0.55148,0.00045,12.37131]
[1778611751482,28.01,80610.39,82.8,0.55234,0.00045,12.3681]
[1778611753496,28.01,80612.83,82.8,0.55344,0.00045,12.36389]
[1778611753955,28.01,80612.83,82.8,0.55344,0.00045,12.36389]
[1778611757057,28.01,80614.78,82.8,0.55432,0.00045,12.36046]
[1778611757136,28.01,80614.78,82.8,0.55432,0.00045,12.36046]
[1778611758782,28.01,80615.62,82.8,0.5547,0.00045,12.35896]
[1778611761964,28.01,80615.26,82.8,0.55454,0.00045,12.3596]
[1778611767594,28.0,80614.34,82.8,0.55413,0.00045,12.36121]
[1778611771577,28.0,80614.25,82.8,0.55409,0.00045,12.36136]
[1778611777397,28.0,80614.15,82.8,0.55408,0.00045,12.35356]
[1778611782699,27.99,80614.94,82.8,0.55445,0.00045,12.35212]
[1778611787734,27.99,80615.45,82.8,0.55468,0.00045,12.3512]
[1778611788852,27.99,80615.45,82.8,0.55468,0.00045,12.3512]
[1778611789302,27.99,80615.45,82.8,0.55468,0.00045,12.3512]
[1778611789742,27.99,80615.1,82.8,0.55452,0.00045,12.35182]
[1778611791015,27.99,80615.07,82.8,0.55451,0.00045,12.35187]
[1778611792955,27.99,80615.15,82.8,0.55455,0.00045,12.35171]
[1778611793426,27.99,80615.15,82.8,0.55455,0.00045,12.35171]
[1778611793529,27.99,80615.94,82.8,0.55491,0.00045,12.3503]
[1778611794528,27.99,80620.28,82.8,0.55687,0.00045,12.34235]
[1778611794689,27.99,80620.28,82.8,0.55687,0.00045,12.34235]
[1778611796853,27.99,80623.24,82.8,0.55821,0.00045,12.33675]
[1778611802839,27.99,80626.05,82.8,0.55947,0.00045,12.33131]
[1778611808397,27.98,80625.54,82.8,0.55925,0.00045,12.3323]
[1778611812795,27.98,80625.66,82.8,0.5593,0.00045,12.33205]
[1778611815390,27.98,80625.3,82.8,0.55914,0.00045,12.33275]
[1778611815930,27.98,80628.12,82.8,0.56041,0.00045,12.3272]
[1778611817578,27.98,80628.12,82.8,0.56041,0.00045,12.3272]
[1778611817612,27.98,80628.47,82.8,0.56057,0.00045,12.3265]
[1778611818932,27.98,80629.82,82.8,0.56118,0.00045,12.32379]
[1778611819637,27.98,80629.82,82.8,0.56118,0.00045,12.32379]
[1778611820950,27.98,80630.52,82.8,0.5615,0.00045,12.32237]
[1778611821057,27.98,80630.52,82.8,0.5615,0.00045,12.32237]
[1778611821064,27.98,80630.52,82.8,0.5615,0.00045,12.32237]
[1778611821231,27.98,80630.52,82.8,0.5615,0.00045,12.32237]
[1778611821574,27.98,80630.52,82.8,0.5615,0.00045,12.32237]
[1778611821972,27.98,80635.92,82.8,0.56393,0.00045,12.31118]
[1778611825239,27.98,80636.63,82.8,0.56425,0.00045,12.30966]
[1778611825897,27.98,80636.81,82.8,0.56434,0.00045,12.30927]
[1778611825956,27.98,80636.81,82.8,0.56434,0.00045,12.30927]
[1778611826103,27.98,80636.81,82.8,0.56434,0.00045,12.30927]
[1778611826158,27.98,80639.87,82.8,0.56572,0.00045,12.30267]
[1778611827759,27.98,80641.0,82.8,0.56623,0.00045,12.3002]
[1778611828270,27.98,80641.0,82.8,0.56623,0.00045,12.3002]
[1778611829743,27.97,80640.39,82.8,0.56595,0.00045,12.30152]
[1778611830257,27.97,80640.39,82.8,0.56595,0.00045,12.30152]
[1778611830961,27.97,80640.21,82.8,0.56588,0.00045,12.3019]
[1778611832128,27.97,80642.09,82.8,0.56676,0.00045,12.28978]
[1778611838086,27.97,80640.22,82.8,0.56593,0.00045,12.29384]
[1778611840076,27.97,80640.22,82.8,0.56593,0.00045,12.29384]
[1778611840621,27.97,80640.22,82.8,0.56593,0.00045,12.29384]
[1778611844593,27.97,80641.08,82.8,0.56632,0.00045,12.29193]
[1778611846682,27.97,80642.6,82.8,0.56701,0.00045,12.28856]
[1778611846692,27.97,80642.6,82.8,0.56701,0.00045,12.28856]
[1778611848203,27.97,80643.82,82.8,0.56756,0.00045,12.28584]
[1778611850171,27.97,80642.41,82.8,0.56692,0.00045,12.28898]
[1778611856593,27.96,80643.18,82.8,0.56727,0.00045,12.28726]
[1778611862337,27.97,80642.08,82.8,0.56677,0.00045,12.28972]
[1778611862425,27.97,80642.08,82.8,0.56677,0.00045,12.28972]
[1778611862510,27.97,80642.08,82.8,0.56677,0.00045,12.28972]
[1778611864373,27.97,80643.22,82.8,0.56728,0.00045,12.28719]
[1778611864557,27.97,80646.46,82.8,0.56874,0.00045,12.27988]
[1778611865033,27.97,80646.46,82.8,0.56874,0.00045,12.27988]
[1778611865274,27.97,80649.04,82.8,0.5699,0.00045,12.27394]
[1778611866882,27.97,80649.28,82.8,0.57001,0.00045,12.27338]
[1778611871332,27.96,80651.28,82.8,0.57092,0.00045,12.26864]
[1778611871419,27.96,80653.81,82.8,0.57206,0.00045,12.26262]
[1778611872323,27.96,80659.78,82.8,0.57474,0.00045,12.24802]
[1778611872911,27.96,80659.78,82.8,0.57474,0.00045,12.24802]
[1778611875344,27.96,80655.6,82.8,0.57287,0.00045,12.25827]
[1778611878786,27.96,80655.03,82.8,0.57262,0.00045,12.25962]
[1778611880379,27.96,80658.3,82.8,0.57409,0.00045,12.25162]
[1778611883699,27.95,80661.25,82.8,0.57541,0.00045,12.24425]
[1778611887428,27.95,80664.63,82.8,0.57693,0.00045,12.23565]
[1778611890473,27.95,80665.6,82.8,0.57737,0.00045,12.23315]
[1778611894273,27.95,80664.32,82.8,0.57684,0.00045,12.22841]
[1778611896681,27.95,80661.9,82.8,0.57575,0.00045,12.23456]
[1778611900603,27.95,80662.05,82.8,0.57582,0.00045,12.23417]
[1778611904648,27.95,80661.75,82.8,0.57569,0.00045,12.23492]
[1778611908592,27.95,80664.79,82.8,0.57706,0.00045,12.22716]
[1778611909599,27.95,80671.63,82.8,0.58012,0.00045,12.20921]
[1778611910606,27.95,80674.48,82.8,0.5814,0.00045,12.2015]
[1778611915641,27.95,80673.96,82.8,0.58118,0.00045,12.20286]
[1778611920676,27.94,80674.65,82.8,0.58149,0.00045,12.20096]
[1778611923697,27.94,80681.21,82.8,0.58443,0.00045,12.18273]
[1778611924074,27.94,80681.21,82.8,0.58443,0.00045,12.18273]
[1778611926720,27.94,80677.67,82.8,0.58285,0.00045,12.19262]
[1778611928735,27.94,80674.86,82.8,0.58159,0.00045,12.20033]
[1778611933770,27.94,80675.52,82.8,0.5819,0.00045,12.19846]
[1778611938715,27.94,80675.87,82.8,0.58206,0.00045,12.19747]
[1778611939943,27.93,80674.83,82.9,0.5816,0.00045,12.2003]
[1778611939945,27.93,80674.83,82.9,0.5816,0.00045,12.2003]
[1778611940056,27.93,80674.83,82.9,0.5816,0.00045,12.2003]
[1778611940158,27.93,80673.91,82.9,0.58119,0.00045,12.20279]
[1778611944305,27.93,80672.94,82.9,0.58076,0.00045,12.20539]
[1778611944964,27.93,80672.81,82.9,0.5807,0.00045,12.20574]
[1778611950891,27.93,80670.3,82.9,0.57959,0.00045,12.21239]
[1778611955926,27.92,80670.57,82.9,0.57976,0.00045,12.20356]
[1778611960962,27.92,80669.99,82.9,0.57951,0.00045,12.20504]
[1778611966695,27.92,80669.67,82.9,0.57938,0.00045,12.20586]
[1778611972466,27.91,80671.23,82.9,0.58009,0.00045,12.20161]
[1778611974325,27.91,80671.43,82.9,0.58018,0.00045,12.20105]
[1778611974830,27.91,80671.56,82.9,0.58024,0.00045,12.20069]
[1778611977078,27.91,80679.88,82.9,0.58398,0.00045,12.17779]
[1778611982113,27.91,80681.22,82.9,0.58458,0.00045,12.17398]
[1778611983346,27.91,80681.22,82.9,0.58458,0.00045,12.17398]
[1778611985484,27.91,80684.78,82.9,0.58618,0.00045,12.16376]
[1778611989311,27.9,80684.67,82.9,0.58614,0.00045,12.16402]
[1778611989812,27.9,80684.67,82.9,0.58614,0.00045,12.16402]
[1778611994324,27.9,80686.37,82.9,0.58691,0.00045,12.15899]
[1778611994754,27.9,80686.37,82.9,0.58691,0.00045,12.15899]
[1778611995251,27.9,80686.36,82.9,0.58691,0.00045,12.159]
[1778611997137,27.9,80689.58,82.9,0.58836,0.00045,12.14949]
[1778612003267,27.89,80689.93,82.9,0.58853,0.00045,12.14831]
[1778612008302,27.88,80690.3,82.9,0.58871,0.00045,12.1471]
[1778612009312,27.88,80690.3,82.9,0.58871,0.00045,12.1471]
[1778612009730,27.88,80690.3,82.9,0.58871,0.00045,12.1471]
[1778612010001,27.88,80690.28,82.9,0.58871,0.00045,12.14714]
[1778612010172,27.88,80690.28,82.9,0.58871,0.00045,12.14714]
[1778612011754,27.88,80691.16,82.9,0.5891,0.00045,12.14449]
[1778612011805,27.88,80691.16,82.9,0.5891,0.00045,12.14449]
[1778612011814,27.88,80691.16,82.9,0.5891,0.00045,12.14449]
[1778612011993,27.88,80693.39,82.9,0.59016,0.00045,12.12966]
[1778612012330,27.88,80697.2,82.9,0.59186,0.00045,12.11799]
[1778612013337,27.88,80697.2,82.9,0.59186,0.00045,12.11799]
[1778612019379,27.87,80696.68,82.9,0.59164,0.00045,12.11948]
[1778612023389,27.87,80696.9,82.9,0.59175,0.00045,12.11877]
[1778612023631,27.87,80696.9,82.9,0.59175,0.00045,12.11877]
[1778612024088,27.87,80696.87,82.9,0.59174,0.00045,12.11885]
[1778612024797,27.87,80696.87,82.9,0.59174,0.00045,12.11885]
[1778612024417,27.87,80704.79,82.9,0.59527,0.00045,12.09395]
[1778612025055,27.87,80704.79,82.9,0.59527,0.00045,12.09395]
[1778612025103,27.87,80704.79,82.9,0.59527,0.00045,12.09395]
[1778612025616,27.87,80704.79,82.9,0.59527,0.00045,12.09395]
[1778612025717,27.87,80709.54,82.9,0.59739,0.00044,12.07856]
[1778612026189,27.87,80709.54,82.9,0.59739,0.00044,12.07856]
[1778612026226,27.87,80709.54,82.9,0.59739,0.00044,12.07856]
[1778612026431,27.87,80711.63,82.9,0.59832,0.00044,12.07166]
[1778612027267,27.87,80711.63,82.9,0.59832,0.00044,12.07166]
[1778612027320,27.87,80711.63,82.9,0.59832,0.00044,12.07166]
[1778612027774,27.87,80715.71,82.9,0.60013,0.00044,12.05802]
[1778612028571,27.87,80715.71,82.9,0.60013,0.00044,12.05802]
[1778612028754,27.87,80715.71,82.9,0.60013,0.00044,12.05802]
[1778612028643,27.87,80718.56,82.9,0.6014,0.00044,12.04832]
[1778612029452,27.87,80715.79,82.9,0.60018,0.00044,12.05766]
[1778612031466,27.86,80713.68,82.9,0.59925,0.00044,12.06467]
[1778612033083,27.86,80713.73,82.9,0.59928,0.00044,12.06446]
[1778612033206,27.86,80713.73,82.9,0.59928,0.00044,12.06446]
[1778612033233,27.86,80713.73,82.9,0.59928,0.00044,12.06446]
[1778612033480,27.86,80709.27,82.9,0.5973,0.00045,12.07917]
[1778612034447,27.86,80709.27,82.9,0.5973,0.00045,12.07917]
[1778612034542,27.86,80709.27,82.9,0.5973,0.00045,12.07917]
[1778612036501,27.86,80701.98,82.9,0.59406,0.00045,12.10258]
[1778612038515,27.86,80698.88,82.9,0.59268,0.00045,12.11226]
[1778612041278,27.85,80698.25,82.9,0.59241,0.00045,12.11418]
[1778612041562,27.85,80698.25,82.9,0.59241,0.00045,12.11418]
[1778612041601,27.85,80701.65,82.9,0.59393,0.00045,12.10351]
[1778612042070,27.85,80701.65,82.9,0.59393,0.00045,12.10351]
[1778612042661,27.85,80701.65,82.9,0.59393,0.00045,12.10351]
[1778612042748,27.85,80708.27,82.9,0.59688,0.00045,12.08224]
[1778612043641,27.85,80712.06,82.9,0.59857,0.00044,12.06975]
[1778612049593,27.85,80713.46,82.9,0.59921,0.00044,12.065]
[1778612051560,27.85,80714.28,82.9,0.59957,0.00044,12.06225]
[1778612051816,27.85,80714.28,82.9,0.59957,0.00044,12.06225]
[1778612057051,27.84,80712.82,82.9,0.59893,0.00044,12.06705]
[1778612057649,27.84,80708.35,82.9,0.59694,0.00045,12.08178]
[1778612058260,27.84,80708.35,82.9,0.59694,0.00045,12.08178]
[1778612058350,27.84,80708.35,82.9,0.59694,0.00045,12.08178]
[1778612058656,27.84,80705.98,82.9,0.59589,0.00045,12.08945]
[1778612060579,27.84,80706.15,82.9,0.59597,0.00045,12.08887]
[1778612065705,27.84,80704.31,82.9,0.59516,0.00045,12.09468]
[1778612066540,27.84,80704.31,82.9,0.59516,0.00045,12.09468]
[1778612070740,27.83,80699.99,82.9,0.59325,0.00045,12.10828]
[1778612071323,27.83,80699.99,82.9,0.59325,0.00045,12.10828]
[1778612072482,27.83,80700.07,82.9,0.59334,0.00045,12.09989]
[1778612072754,27.83,80702.25,82.9,0.59432,0.00045,12.09298]
[1778612073761,27.83,80704.51,82.9,0.59533,0.00045,12.08574]
[1778612077407,27.83,80706.43,82.9,0.5962,0.00045,12.07949]
[1778612081670,27.83,80706.29,82.9,0.59614,0.00045,12.07988]
[1778612086852,27.82,80706.38,82.9,0.59619,0.00045,12.0795]
[1778612091890,27.82,80707.8,82.9,0.59684,0.00045,12.07481]
[1778612094518,27.82,80708.37,82.9,0.5971,0.00045,12.07292]
[1778612099947,27.81,80708.51,82.9,0.59717,0.00045,12.07238]
[1778612104982,27.81,80707.72,82.9,0.59682,0.00045,12.07495]
[1778612109320,27.81,80706.71,82.9,0.59637,0.00045,12.07822]
[1778612109892,27.81,80706.71,82.9,0.59637,0.00045,12.07822]
[1778612115052,27.81,80706.57,82.9,0.59631,0.00045,12.07863]
[1778612120087,27.81,80706.25,82.9,0.59618,0.00045,12.07963]
[1778612123690,27.81,80706.5,82.9,0.59629,0.00045,12.07881]
[1778612123761,27.81,80706.5,82.9,0.59629,0.00045,12.07881]
[1778612123791,27.81,80705.97,82.9,0.59605,0.00045,12.08051]
[1778612124965,27.81,80705.76,82.9,0.59596,0.00045,12.08119]
[1778612125679,27.81,80705.76,82.9,0.59596,0.00045,12.08119]
[1778612125780,27.81,80704.84,82.9,0.59555,0.00045,12.08416]
[1778612126724,27.81,80704.84,82.9,0.59555,0.00045,12.08416]
[1778612126866,27.81,80702.39,82.9,0.59446,0.00045,12.09199]
[1778612126971,27.81,80702.39,82.9,0.59446,0.00045,12.09199]
[1778612127314,27.81,80702.39,82.9,0.59446,0.00045,12.09199]
[1778612127869,27.81,80690.52,82.9,0.58914,0.00045,12.12869]
[1778612128269,27.81,80690.52,82.9,0.58914,0.00045,12.12869]
[1778612128301,27.81,80690.52,82.9,0.58914,0.00045,12.12869]
[1778612128816,27.81,80690.52,82.9,0.58914,0.00045,12.12869]
[1778612128909,27.81,80685.87,82.9,0.58705,0.00045,12.14248]
[1778612131062,27.81,80684.77,82.9,0.58656,0.00045,12.14567]
[1778612133561,27.81,80684.73,82.9,0.5866,0.00045,12.13769]
[1778612133594,27.81,80684.73,82.9,0.5866,0.00045,12.13769]
[1778612134342,27.81,80694.56,82.9,0.59101,0.00045,12.10827]
[1778612135192,27.81,80698.82,82.9,0.59292,0.00045,12.09507]
[1778612136851,27.81,80698.82,82.9,0.59292,0.00045,12.09507]
[1778612140306,27.81,80697.36,82.9,0.59227,0.00045,12.09962]
[1778612140441,27.81,80697.36,82.9,0.59227,0.00045,12.09962]
[1778612142241,27.81,80694.25,82.9,0.59088,0.00045,12.10921]
[1778612144321,27.81,80694.99,82.9,0.59121,0.00045,12.10694]
[1778612144861,27.81,80694.99,82.9,0.59121,0.00045,12.10694]
[1778612149290,27.8,80692.15,82.9,0.58994,0.00045,12.11557]
[1778612154326,27.8,80691.29,82.9,0.58956,0.00045,12.11812]
[1778612156836,27.8,80691.29,82.9,0.58956,0.00045,12.11812]
[1778612158862,27.8,80691.29,82.9,0.58956,0.00045,12.11811]
[1778612161374,27.8,80689.2,82.9,0.58863,0.00045,12.12433]
[1778612166409,27.8,80689.97,82.9,0.58899,0.00045,12.12197]
[1778612171402,27.79,80690.76,82.9,0.58935,0.00045,12.11955]
[1778612176480,27.79,80692.77,82.9,0.59026,0.00045,12.11341]
[1778612181515,27.79,80692.73,82.9,0.59024,0.00045,12.1135]
[1778612186832,27.79,80692.8,82.9,0.59028,0.00045,12.11325]
[1778612188022,27.79,80692.45,82.9,0.59012,0.00045,12.11431]
[1778612189252,27.79,80692.3,82.9,0.59006,0.00045,12.11475]
[1778612189794,27.79,80692.3,82.9,0.59006,0.00045,12.11475]
[1778612190668,27.79,80692.54,82.9,0.59017,0.00045,12.11401]
[1778612190778,27.79,80692.54,82.9,0.59017,0.00045,12.11401]
[1778612191171,27.79,80693.89,82.9,0.59077,0.00045,12.10989]
[1778612192022,27.79,80693.89,82.9,0.59077,0.00045,12.10989]
[1778612192115,27.79,80694.23,82.9,0.59098,0.00045,12.10073]
[1778612192187,27.79,80694.23,82.9,0.59098,0.00045,12.10073]
[1778612192213,27.79,80694.23,82.9,0.59098,0.00045,12.10073]
[1778612192906,27.79,80694.23,82.9,0.59098,0.00045,12.10073]
[1778612192957,27.79,80694.23,82.9,0.59098,0.00045,12.10073]
[1778612193014,27.79,80699.91,82.9,0.59353,0.00045,12.08305]
[1778612193043,27.79,80699.91,82.9,0.59353,0.00045,12.08305]
[1778612193723,27.79,80699.91,82.9,0.59353,0.00045,12.08305]
[1778612193736,27.79,80699.91,82.9,0.59353,0.00045,12.08305]
[1778612193865,27.79,80699.91,82.9,0.59353,0.00045,12.08305]
[1778612193984,27.78,80707.39,82.9,0.59688,0.00045,12.05901]
[1778612194651,27.78,80707.39,82.9,0.59688,0.00045,12.05901]
[1778612194925,27.78,80718.56,82.9,0.60187,0.00045,12.02154]
[1778612196899,27.78,80721.21,82.9,0.60306,0.00045,12.01235]
[1778612197744,27.78,80721.21,82.9,0.60306,0.00045,12.01235]
[1778612197754,27.78,80725.44,82.9,0.60494,0.00044,11.99748]
[1778612199112,27.78,80724.82,82.9,0.60467,0.00044,11.99965]
[1778612200396,27.78,80723.84,82.9,0.60424,0.00045,12.00308]
[1778612200516,27.78,80723.84,82.9,0.60424,0.00045,12.00308]
[1778612200648,27.78,80718.66,82.9,0.60193,0.00045,12.02107]
[1778612202033,27.78,80714.74,82.9,0.60019,0.00045,12.03443]
[1778612202198,27.78,80714.74,82.9,0.60019,0.00045,12.03443]
[1778612202439,27.78,80714.74,82.9,0.60019,0.00045,12.03443]
[1778612203028,27.78,80714.74,82.9,0.60019,0.00045,12.03443]
[1778612202662,27.78,80719.56,82.9,0.60234,0.00045,12.01792]
[1778612203890,27.78,80724.97,82.9,0.60475,0.00044,11.99898]
[1778612204676,27.78,80729.99,82.9,0.60699,0.00044,11.98103]
[1778612205353,27.78,80729.99,82.9,0.60699,0.00044,11.98103]
[1778612205683,27.78,80733.43,82.9,0.60852,0.00044,11.96851]
[1778612210756,27.77,80733.04,82.9,0.60835,0.00044,11.96987]
[1778612212732,27.77,80729.71,82.9,0.60688,0.00044,11.98188]
[1778612217769,27.77,80728.75,82.9,0.60647,0.00044,11.98524]
[1778612222295,27.77,80727.75,82.9,0.60603,0.00044,11.98877]
[1778612222804,27.76,80721.06,82.9,0.60305,0.00045,12.01236]
[1778612223232,27.76,80721.06,82.9,0.60305,0.00045,12.01236]
[1778612223811,27.76,80719.03,82.9,0.60215,0.00045,12.01939]
[1778612224438,27.76,80719.03,82.9,0.60215,0.00045,12.01939]
[1778612225003,27.76,80719.03,82.9,0.60215,0.00045,12.01939]
[1778612225423,27.76,80718.48,82.9,0.60191,0.00045,12.02127]
[1778612225825,27.76,80715.84,82.9,0.60073,0.00045,12.0303]
[1778612229198,27.76,80715.72,82.9,0.60067,0.00045,12.03071]
[1778612231455,27.76,80714.86,82.9,0.60029,0.00045,12.03363]
[1778612231677,27.76,80714.86,82.9,0.60029,0.00045,12.03363]
[1778612231869,27.76,80711.86,82.9,0.59895,0.00045,12.04372]
[1778612234337,27.76,80710.15,82.9,0.59819,0.00045,12.0494]
[1778612234907,27.76,80710.15,82.9,0.59819,0.00045,12.0494]
[1778612236129,27.76,80709.58,82.9,0.59793,0.00045,12.05126]
[1778612239923,27.76,80706.68,82.9,0.59664,0.00045,12.06074]
[1778612241956,27.76,80706.61,82.9,0.59661,0.00045,12.06096]
[1778612241968,27.76,80703.08,82.9,0.59503,0.00045,12.07236]
[1778612242906,27.76,80703.08,82.9,0.59503,0.00045,12.07236]
[1778612242944,27.76,80697.29,82.9,0.59244,0.00045,12.09067]
[1778612244958,27.76,80693.17,82.9,0.59059,0.00045,12.10338]
[1778612245189,27.76,80693.17,82.9,0.59059,0.00045,12.10338]
[1778612245270,27.76,80693.17,82.9,0.59059,0.00045,12.10338]
[1778612245299,27.76,80693.17,82.9,0.59059,0.00045,12.10338]
[1778612245965,27.76,80687.78,82.9,0.58817,0.00045,12.11961]
[1778612246972,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247193,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247404,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247629,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247649,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247718,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247826,27.76,80681.71,82.9,0.58543,0.00045,12.13738]
[1778612247979,27.76,80673.83,82.9,0.58188,0.00045,12.15958]
[1778612249635,27.76,80672.25,82.9,0.58116,0.00045,12.16391]
[1778612250070,27.76,80672.25,82.9,0.58116,0.00045,12.16391]
[1778612250369,27.76,80671.76,82.9,0.58094,0.00045,12.16523]
[1778612252927,27.75,80670.46,82.9,0.58041,0.00045,12.16065]
[1778612254021,27.75,80673.85,82.9,0.58195,0.00045,12.15135]
[1778612259056,27.75,80674.34,82.9,0.58218,0.00045,12.14992]
[1778612264091,27.74,80674.55,82.9,0.58229,0.00045,12.14928]
[1778612264344,27.74,80674.55,82.9,0.58229,0.00045,12.14928]
[1778612264780,27.74,80674.55,82.9,0.58229,0.00045,12.14928]
[1778612270134,27.74,80679.42,82.9,0.5845,0.00045,12.13551]
[1778612274041,27.74,80679.53,82.9,0.58455,0.00045,12.13519]
[1778612275168,27.74,80674.49,82.9,0.58227,0.00045,12.14935]
[1778612278692,27.74,80674.35,82.9,0.58221,0.00045,12.14972]
[1778612284232,27.73,80673.27,82.9,0.58174,0.00045,12.15263]
[1778612286157,27.73,80673.2,82.9,0.58171,0.00045,12.15282]
[1778612291176,27.73,80673.19,82.9,0.5817,0.00045,12.15284]
[1778612291309,27.73,80673.19,82.9,0.5817,0.00045,12.15284]
[1778612292722,27.73,80672.37,82.9,0.58133,0.00045,12.1551]
[1778612292724,27.73,80668.58,82.9,0.57961,0.00045,12.16538]
[1778612293524,27.73,80668.58,82.9,0.57961,0.00045,12.16538]
[1778612293658,27.73,80668.58,82.9,0.57961,0.00045,12.16538]
[1778612294560,27.73,80669.67,82.9,0.58011,0.00045,12.16244]
[1778612294606,27.73,80674.98,82.9,0.58251,0.00045,12.14789]
[1778612296316,27.73,80677.82,82.9,0.58379,0.00045,12.13994]
[1778612301331,27.74,80677.99,82.9,0.58387,0.00045,12.13949]
[1778612304559,27.74,80680.04,82.9,0.58479,0.00045,12.13368]
[1778612311422,27.74,80680.42,82.9,0.58502,0.00045,12.12446]
[1778612314322,27.73,80679.17,82.9,0.58445,0.00045,12.12802]
[1778612314721,27.73,80679.17,82.9,0.58445,0.00045,12.12802]
[1778612319218,27.73,80680.12,82.9,0.58489,0.00045,12.12527]
[1778612322577,27.73,80678.82,82.9,0.5843,0.00045,12.12896]
[1778612323506,27.73,80685.07,82.9,0.58713,0.00045,12.11086]
[1778612326866,27.73,80686.53,82.9,0.58779,0.00045,12.10654]
[1778612329323,27.73,80687.58,82.9,0.58827,0.00045,12.1034]
[1778612329703,27.73,80687.58,82.9,0.58827,0.00045,12.1034]
[1778612331881,27.73,80687.88,82.9,0.5884,0.00045,12.10251]
[1778612337604,27.73,80688.4,82.9,0.58863,0.00045,12.10097]
[1778612341909,27.73,80688.35,82.9,0.58861,0.00045,12.10112]
[1778612346918,27.73,80687.74,82.9,0.58834,0.00045,12.10295]
[1778612352111,27.73,80687.07,82.9,0.58803,0.00045,12.10495]
[1778612356203,27.73,80686.2,82.9,0.58764,0.00045,12.10752]
[1778612356467,27.73,80686.2,82.9,0.58764,0.00045,12.10752]
[1778612357965,27.73,80684.45,82.9,0.58685,0.00045,12.11268]
[1778612358751,27.73,80682.27,82.9,0.58586,0.00045,12.11905]
[1778612362139,27.73,80680.82,82.9,0.58521,0.00045,12.12324]
[1778612362302,27.73,80680.55,82.9,0.58509,0.00045,12.12401]
[1778612363061,27.73,80680.55,82.9,0.58509,0.00045,12.12401]
[1778612363154,27.73,80672.6,82.9,0.58149,0.00045,12.14634]
[1778612363786,27.73,80665.32,82.9,0.57819,0.00045,12.16593]
[1778612364793,27.73,80660.63,82.9,0.57606,0.00045,12.1781]
[1778612366128,27.73,80660.63,82.9,0.57606,0.00045,12.1781]
[1778612367119,27.73,80659.11,82.9,0.57537,0.00045,12.18197]
[1778612368057,27.73,80659.11,82.9,0.57537,0.00045,12.18197]
[1778612368198,27.73,80659.11,82.9,0.57537,0.00045,12.18197]
[1778612373374,27.73,80659.96,82.9,0.5758,0.00045,12.17172]
[1778612373388,27.73,80659.96,82.9,0.5758,0.00045,12.17172]
[1778612373404,27.73,80659.96,82.9,0.5758,0.00045,12.17172]
[1778612373551,27.73,80659.96,82.9,0.5758,0.00045,12.17172]
[1778612373856,27.73,80663.38,82.9,0.57736,0.00045,12.16291]
[1778612376102,27.73,80663.07,82.9,0.57721,0.00045,12.16373]
[1778612376202,27.73,80663.89,82.9,0.57759,0.00045,12.1616]
[1778612376877,27.73,80659.35,82.9,0.57552,0.00045,12.17329]
[1778612379898,27.73,80656.08,82.9,0.57404,0.00046,12.1815]
[1778612383555,27.73,80655.55,82.9,0.57379,0.00046,12.18283]
[1778612387079,27.74,80655.75,82.9,0.57388,0.00045,12.18238]
[1778612392720,27.74,80655.22,82.9,0.57363,0.00046,12.18372]
[1778612394344,27.74,80656.1,82.9,0.57403,0.00045,12.18155]
[1778612395008,27.74,80653.73,82.9,0.57295,0.00046,12.1874]
[1778612397686,27.74,80652.84,82.9,0.57254,0.00046,12.18958]
[1778612399428,27.74,80654.3,82.9,0.57321,0.00046,12.18601]
[1778612400748,27.74,80654.05,82.9,0.57309,0.00046,12.18663]
[1778612400937,27.74,80654.05,82.9,0.57309,0.00046,12.18663]
[1778612401064,27.74,80654.05,82.9,0.57309,0.00046,12.18663]
[1778612402216,27.74,80654.84,82.9,0.57345,0.00046,12.18469]
[1778612402154,27.74,80651.99,82.9,0.57216,0.00046,12.19166]
[1778612402384,27.74,80651.99,82.9,0.57216,0.00046,12.19166]
[1778612402405,27.74,80651.99,82.9,0.57216,0.00046,12.19166]
[1778612403060,27.74,80658.17,82.9,0.57497,0.00045,12.17639]
[1778612404024,27.74,80658.17,82.9,0.57497,0.00045,12.17639]
[1778612404067,27.74,80657.66,82.9,0.57473,0.00045,12.17768]
[1778612405074,27.74,80653.41,82.9,0.5728,0.00046,12.18822]
[1778612405346,27.74,80653.41,82.9,0.5728,0.00046,12.18822]
[1778612405781,27.74,80653.41,82.9,0.5728,0.00046,12.18822]
[1778612407188,27.74,80655.52,82.9,0.57376,0.00045,12.18303]
[1778612407393,27.74,80657.56,82.9,0.57468,0.00045,12.17795]
[1778612408456,27.74,80657.56,82.9,0.57468,0.00045,12.17795]
[1778612408574,27.74,80657.56,82.9,0.57468,0.00045,12.17795]
[1778612408584,27.74,80657.56,82.9,0.57468,0.00045,12.17795]
[1778612409073,27.74,80657.56,82.9,0.57468,0.00045,12.17795]
[1778612409083,27.74,80657.56,82.9,0.57468,0.00045,12.17795]
[1778612409102,27.74,80663.2,82.9,0.57725,0.00045,12.16355]
[1778612410000,27.74,80663.2,82.9,0.57725,0.00045,12.16355]
[1778612412860,27.74,80665.79,82.9,0.57842,0.00045,12.15678]
[1778612414142,27.74,80672.35,82.9,0.58139,0.00045,12.13914]
[1778612414366,27.74,80672.35,82.9,0.58139,0.00045,12.13914]
[1778612414384,27.74,80672.35,82.9,0.58139,0.00045,12.13914]
[1778612415148,27.74,80682.02,82.9,0.58577,0.00045,12.11187]
[1778612416803,27.74,80683.75,82.9,0.58656,0.00045,12.10682]
[1778612418269,27.74,80684.02,82.9,0.58668,0.00045,12.10601]
[1778612418916,27.74,80684.02,82.9,0.58668,0.00045,12.10601]
[1778612420154,27.74,80683.91,82.9,0.58663,0.00045,12.10632]
[1778612423166,27.74,80685.04,82.9,0.58715,0.00045,12.10294]
[1778612424992,27.74,80686.42,82.9,0.58778,0.00045,12.09885]
[1778612425218,27.73,80683.41,82.9,0.58642,0.00045,12.1077]
[1778612425838,27.73,80683.41,82.9,0.58642,0.00045,12.1077]
[1778612426225,27.73,80679.98,82.9,0.58487,0.00045,12.1176]
[1778612427232,27.73,80682.82,82.9,0.58616,0.00045,12.1094]
[1778612429247,27.73,80685.64,82.9,0.58743,0.00045,12.10111]
[1778612434282,27.73,80686.08,82.9,0.58769,0.00045,12.09165]
[1778612435699,27.73,80686.08,82.9,0.58769,0.00045,12.09165]
[1778612437019,27.73,80685.7,82.9,0.58752,0.00045,12.09277]
[1778612439436,27.73,80683.83,82.9,0.58668,0.00045,12.09824]
[1778612443922,27.73,80686.64,82.9,0.58795,0.00045,12.08993]
[1778612444524,27.73,80689.49,82.9,0.58924,0.00045,12.08139]
[1778612450395,27.73,80687.0,82.9,0.58812,0.00045,12.08884]
[1778612453785,27.73,80686.5,82.9,0.58789,0.00045,12.09031]
[1778612454786,27.73,80686.5,82.9,0.58789,0.00045,12.09031]
[1778612455207,27.73,80686.5,82.9,0.58789,0.00045,12.09031]
[1778612454875,27.73,80683.1,82.9,0.58636,0.00045,12.1003]
[1778612460476,27.72,80684.04,82.9,0.58679,0.00045,12.0975]
[1778612462522,27.72,80684.66,82.9,0.58707,0.00045,12.09567]
[1778612468532,27.72,80686.08,82.9,0.58772,0.00045,12.09145]
[1778612469539,27.72,80690.89,82.9,0.58989,0.00045,12.07702]
[1778612474373,27.72,80692.14,82.9,0.59046,0.00045,12.07321]
[1778612474863,27.72,80692.14,82.9,0.59046,0.00045,12.07321]
[1778612477794,27.72,80692.09,82.9,0.59043,0.00045,12.07337]
[1778612477895,27.72,80695.23,82.9,0.59185,0.00045,12.0637]
[1778612480217,27.72,80695.79,82.9,0.5921,0.00045,12.06197]
[1778612482336,27.72,80696.13,82.9,0.59225,0.00045,12.06093]
[1778612482466,27.72,80696.13,82.9,0.59225,0.00045,12.06093]
[1778612486658,27.73,80693.91,82.9,0.59124,0.00045,12.06786]
[1778612489334,27.73,80693.87,82.9,0.59122,0.00045,12.068]
[1778612489873,27.73,80693.87,82.9,0.59122,0.00045,12.068]
[1778612496728,27.73,80693.71,82.9,0.5912,0.00045,12.06038]
[1778612500756,27.73,80696.11,82.9,0.59228,0.00045,12.05296]
[1778612503716,27.73,80696.36,82.9,0.59239,0.00045,12.0522]
[1778612503770,27.73,80696.36,82.9,0.59239,0.00045,12.0522]
[1778612503858,27.73,80696.36,82.9,0.59239,0.00045,12.0522]
[1778612504026,27.73,80696.36,82.9,0.59239,0.00045,12.0522]
[1778612504516,27.73,80697.1,82.9,0.59272,0.00045,12.04989]
[1778612504705,27.73,80697.1,82.9,0.59272,0.00045,12.04989]
[1778612504784,27.73,80702.12,82.9,0.59499,0.00045,12.03394]
[1778612507022,27.73,80704.92,82.9,0.59625,0.00045,12.02487]
[1778612507752,27.73,80704.92,82.9,0.59625,0.00045,12.02487]
[1778612508023,27.73,80704.92,82.9,0.59625,0.00045,12.02487]
[1778612509819,27.73,80709.3,82.9,0.59822,0.00045,12.01044]
[1778612512851,27.73,80708.8,82.9,0.598,0.00045,12.0121]
[1778612512952,27.73,80712.64,82.9,0.59973,0.00045,11.99925]
[1778612513508,27.73,80712.64,82.9,0.59973,0.00045,11.99925]
[1778612515861,27.73,80719.16,82.9,0.60265,0.00045,11.97696]
[1778612517383,27.73,80719.67,82.9,0.60288,0.00045,11.97516]
[1778612522910,27.72,80722.87,82.9,0.60432,0.00045,11.96385]
[1778612527945,27.72,80724.18,82.9,0.60492,0.00045,11.95914]
[1778612530279,27.72,80731.44,82.9,0.60816,0.00045,11.93296]
[1778612530980,27.72,80737.99,82.9,0.61109,0.00045,11.90867]
[1778612531986,27.72,80740.5,82.9,0.61221,0.00044,11.89917]
[1778612533245,27.72,80743.99,82.9,0.61376,0.00044,11.88582]
[1778612534159,27.72,80742.0,82.9,0.61288,0.00044,11.89342]
[1778612535334,27.72,80742.0,82.9,0.61288,0.00044,11.89342]
[1778612535742,27.72,80740.98,82.9,0.61243,0.00044,11.89728]
[1778612536360,27.71,80749.68,82.9,0.61629,0.00044,11.86364]
[1778612538030,27.71,80740.6,82.9,0.61226,0.00044,11.89867]
[1778612543065,27.71,80739.0,82.9,0.61157,0.00045,11.90461]
[1778612545162,27.71,80736.98,82.9,0.61067,0.00045,11.91214]
[1778612546086,27.71,80731.77,82.9,0.60835,0.00045,11.93145]
[1778612549160,27.71,80732.26,82.9,0.60856,0.00045,11.92966]
[1778612549431,27.71,80731.47,82.9,0.60821,0.00045,11.93256]
[1778612550270,27.71,80731.47,82.9,0.60821,0.00045,11.93256]
[1778612550371,27.71,80720.58,82.9,0.60334,0.00045,11.97154]
[1778612551121,27.71,80714.8,82.9,0.60081,0.00045,11.9833]
[1778612554074,27.71,80714.73,82.9,0.60078,0.00045,11.98352]
[1778612554142,27.71,80714.66,82.9,0.60075,0.00045,11.98375]
[1778612554609,27.71,80714.66,82.9,0.60075,0.00045,11.98375]
[1778612554843,27.71,80714.66,82.9,0.60075,0.00045,11.98375]
[1778612555149,27.71,80710.48,82.9,0.59887,0.00045,11.99788]
[1778612556156,27.71,80708.19,82.9,0.59784,0.00045,12.00549]
[1778612557247,27.71,80708.19,82.9,0.59784,0.00045,12.00549]
[1778612558283,27.71,80707.44,82.9,0.59751,0.00045,12.00796]
[1778612558381,27.71,80707.44,82.9,0.59751,0.00045,12.00796]
[1778612559429,27.71,80707.95,82.9,0.59774,0.00045,12.00627]
[1778612560228,27.71,80707.95,82.9,0.59774,0.00045,12.00627]
[1778612562057,27.71,80708.94,82.9,0.59818,0.00045,12.00299]
[1778612562974,27.71,80707.27,82.9,0.59743,0.00045,12.0085]
[1778612563035,27.71,80707.27,82.9,0.59743,0.00045,12.0085]
[1778612568160,27.7,80706.59,82.9,0.59714,0.00045,12.01063]
[1778612569542,27.7,80705.96,82.9,0.59686,0.00045,12.01267]
[1778612572066,27.7,80706.27,82.9,0.597,0.00045,12.01164]
[1778612576086,27.7,80706.18,82.9,0.59696,0.00045,12.01192]
[1778612576134,27.7,80706.18,82.9,0.59696,0.00045,12.01192]
[1778612577064,27.7,80706.18,82.9,0.59697,0.00045,12.01191]
[1778612578457,27.7,80706.11,82.9,0.59694,0.00045,12.01213]
[1778612578536,27.7,80706.11,82.9,0.59694,0.00045,12.01213]
[1778612579199,27.7,80706.11,82.9,0.59694,0.00045,12.01213]
[1778612579354,27.7,80706.11,82.9,0.59694,0.00045,12.01213]
[1778612584538,27.7,80706.19,82.9,0.59698,0.00045,12.01182]
[1778612584594,27.7,80706.19,82.9,0.59698,0.00045,12.01182]
[1778612585360,27.7,80709.29,82.9,0.59837,0.00045,12.00156]
[1778612588978,27.7,80710.94,82.9,0.59912,0.00045,11.99603]
[1778612589389,27.7,80712.14,82.9,0.59966,0.00045,11.992]
[1778612589716,27.7,80712.14,82.9,0.59966,0.00045,11.992]
[1778612590396,27.7,80711.79,82.9,0.5995,0.00045,11.99318]
[1778612590488,27.7,80711.79,82.9,0.5995,0.00045,11.99318]
[1778612590537,27.7,80711.79,82.9,0.5995,0.00045,11.99318]
[1778612590862,27.7,80711.79,82.9,0.5995,0.00045,11.99318]
[1778612591404,27.7,80696.99,82.9,0.59283,0.00045,12.04136]
[1778612592411,27.7,80693.23,82.9,0.59113,0.00045,12.05307]
[1778612593006,27.7,80693.23,82.9,0.59113,0.00045,12.05307]
[1778612593418,27.7,80689.8,82.9,0.58958,0.00045,12.06355]
[1778612595289,27.7,80690.98,82.9,0.59011,0.00045,12.05997]
[1778612597446,27.7,80688.87,82.9,0.58916,0.00045,12.06637]
[1778612602481,27.7,80687.85,82.9,0.5887,0.00045,12.06942]
[1778612607516,27.7,80688.75,82.9,0.58911,0.00045,12.0667]
[1778612612551,27.7,80689.34,82.9,0.58943,0.00045,12.05676]
[1778612617586,27.7,80689.18,82.9,0.58936,0.00045,12.05724]
[1778612622621,27.7,80688.89,82.9,0.58923,0.00045,12.05811]
[1778612627656,27.7,80689.26,82.9,0.5894,0.00045,12.05698]
[1778612632691,27.69,80689.63,82.9,0.58956,0.00045,12.05586]
[1778612634351,27.69,80689.63,82.9,0.58956,0.00045,12.05586]
[1778612634738,27.69,80689.48,82.9,0.5895,0.00045,12.05631]
[1778612641756,27.69,80690.11,82.9,0.58978,0.00045,12.05439]
[1778612646791,27.69,80689.29,82.9,0.58941,0.00045,12.05688]
[1778612653840,27.69,80688.5,82.9,0.58907,0.00045,12.05915]
[1778612658875,27.69,80687.81,82.9,0.58877,0.00045,12.06114]
[1778612666501,27.68,80687.81,82.9,0.58878,0.00045,12.06109]
[1778612666514,27.68,80687.81,82.9,0.58878,0.00045,12.06109]
[1778612667097,27.68,80687.81,82.9,0.58878,0.00045,12.06109]
[1778612667127,27.68,80684.14,82.9,0.58712,0.00045,12.07193]
[1778612671966,27.67,80682.29,82.9,0.58635,0.00045,12.06911]
[1778612673243,27.67,80682.29,82.9,0.58635,0.00045,12.06911]
[1778612673367,27.67,80682.29,82.9,0.58635,0.00045,12.06911]
[1778612673429,27.67,80682.29,82.9,0.58635,0.00045,12.06911]
[1778612673474,27.67,80682.29,82.9,0.58635,0.00045,12.06911]
[1778612673674,27.67,80682.29,82.9,0.58636,0.00045,12.06909]
[1778612676752,27.67,80680.49,82.9,0.58555,0.00045,12.07425]
[1778612676873,27.67,80680.49,82.9,0.58555,0.00045,12.07425]
[1778612677203,27.67,80680.49,82.9,0.58555,0.00045,12.07425]
[1778612677312,27.67,80680.49,82.9,0.58555,0.00045,12.07425]
[1778612677504,27.67,80680.49,82.9,0.58555,0.00045,12.07425]
[1778612677484,27.67,80671.7,82.9,0.58155,0.00046,12.09907]
[1778612678341,27.67,80671.7,82.9,0.58155,0.00046,12.09907]
[1778612678497,27.67,80671.7,82.9,0.58155,0.00046,12.09907]
[1778612678442,27.67,80681.94,82.9,0.58622,0.00045,12.06997]
[1778612678794,27.67,80681.94,82.9,0.58622,0.00045,12.06997]
[1778612679017,27.66,80693.15,82.9,0.59131,0.00045,12.03626]
[1778612680158,27.66,80695.33,82.9,0.5923,0.00045,12.02946]
[1778612680540,27.66,80695.33,82.9,0.5923,0.00045,12.02946]
[1778612680951,27.66,80695.33,82.9,0.5923,0.00045,12.02946]
[1778612681178,27.66,80695.33,82.9,0.5923,0.00045,12.02946]
[1778612682099,27.66,80696.73,82.9,0.59293,0.00045,12.02506]
[1778612682161,27.66,80699.01,82.9,0.59397,0.00045,12.01782]
[1778612683180,27.66,80699.01,82.9,0.59397,0.00045,12.01782]
[1778612685488,27.66,80697.58,82.9,0.59332,0.00045,12.02234]
[1778612686067,27.66,80693.6,82.9,0.59152,0.00045,12.03481]
[1778612689270,27.66,80696.44,82.9,0.59281,0.00045,12.02592]
[1778612690095,27.66,80700.31,82.9,0.59456,0.00045,12.01361]
[1778612695130,27.65,80702.59,82.9,0.59561,0.00045,12.00614]
[1778612699471,27.65,80704.12,82.9,0.59631,0.00045,12.00109]
[1778612699503,27.65,80704.12,82.9,0.59631,0.00045,12.00109]
[1778612699519,27.65,80704.12,82.9,0.59631,0.00045,12.00109]
[1778612700214,27.65,80704.73,82.9,0.59659,0.00045,11.99908]
[1778612700260,27.65,80704.73,82.9,0.59659,0.00045,11.99908]
[1778612700296,27.65,80708.58,82.9,0.59833,0.00045,11.98633]
[1778612701977,27.65,80709.47,82.9,0.59873,0.00045,11.98335]
[1778612703480,27.65,80710.29,82.9,0.59911,0.00045,11.98058]
[1778612703482,27.65,80710.29,82.9,0.59911,0.00045,11.98058]
[1778612703692,27.65,80710.53,82.9,0.59922,0.00045,11.97977]
[1778612703895,27.65,80710.53,82.9,0.59922,0.00045,11.97977]
[1778612703938,27.65,80710.53,82.9,0.59922,0.00045,11.97977]
[1778612703945,27.65,80710.53,82.9,0.59922,0.00045,11.97977]
[1778612706429,27.65,80710.96,82.9,0.59942,0.00045,11.97826]
[1778612706965,27.65,80710.58,82.9,0.59925,0.00045,11.97952]
[1778612707224,27.64,80716.09,82.9,0.60174,0.00045,11.96071]
[1778612708225,27.64,80716.09,82.9,0.60174,0.00045,11.96071]
[1778612708231,27.64,80717.47,82.9,0.60236,0.00045,11.95589]
[1778612709457,27.64,80714.33,82.9,0.60095,0.00045,11.96669]
[1778612710519,27.64,80714.33,82.9,0.60095,0.00045,11.96669]
[1778612710569,27.64,80713.11,82.9,0.60041,0.00045,11.97082]
[1778612714277,27.64,80713.79,82.9,0.60073,0.00045,11.9684]
[1778612715147,27.64,80713.79,82.9,0.60073,0.00045,11.96837]
[1778612715280,27.63,80709.87,82.9,0.59897,0.00045,11.98162]
[1778612716287,27.63,80705.3,82.9,0.5969,0.00045,11.99678]
[1778612716637,27.63,80705.3,82.9,0.5969,0.00045,11.99678]
[1778612718653,27.63,80704.61,82.9,0.5966,0.00045,11.999]
[1778612720729,27.63,80704.22,82.9,0.59643,0.00045,12.00024]
[1778612723766,27.63,80702.83,82.9,0.5958,0.00045,12.00472]
[1778612724202,27.63,80702.83,82.9,0.5958,0.00045,12.00472]
[1778612724345,27.63,80700.11,82.9,0.59458,0.00045,12.01349]
[1778612724692,27.63,80700.11,82.9,0.59458,0.00045,12.01349]
[1778612725352,27.63,80702.08,82.9,0.59547,0.00045,12.00711]
[1778612727158,27.63,80702.41,82.9,0.59562,0.00045,12.00602]
[1778612727442,27.63,80702.41,82.9,0.59562,0.00045,12.00602]
[1778612729243,27.62,80702.3,82.9,0.59558,0.00045,12.00634]
[1778612729353,27.62,80702.3,82.9,0.59558,0.00045,12.00634]
[1778612729631,27.62,80702.45,82.9,0.59565,0.00045,12.00585]
[1778612730978,27.62,80702.41,82.9,0.59563,0.00045,12.00597]
[1778612731052,27.62,80702.41,82.9,0.59563,0.00045,12.00597]
[1778612731394,27.62,80705.89,82.9,0.59726,0.00045,11.98639]
[1778612733569,27.62,80706.81,82.9,0.59768,0.00045,11.98335]
[1778612735422,27.62,80709.82,82.9,0.59904,0.00045,11.97327]
[1778612735835,27.62,80709.82,82.9,0.59904,0.00045,11.97327]
[1778612737436,27.62,80713.44,82.9,0.60068,0.00045,11.96099]
[1778612742202,27.62,80713.06,82.9,0.60051,0.00045,11.96227]
[1778612742451,27.62,80713.06,82.9,0.60051,0.00045,11.96227]
[1778612742474,27.62,80714.52,82.9,0.60117,0.00045,11.95727]
[1778612743481,27.62,80720.97,82.9,0.60408,0.00045,11.9348]
[1778612744587,27.62,80722.04,82.9,0.60456,0.00045,11.93099]
[1778612746819,27.62,80722.63,82.9,0.60483,0.00045,11.92886]
[1778612747509,27.62,80719.85,82.9,0.60358,0.00045,11.93869]
[1778612748983,27.62,80718.22,82.9,0.60284,0.00045,11.9444]
[1778612752793,27.62,80716.94,82.9,0.60228,0.00045,11.94878]
[1778612752948,27.62,80716.94,82.9,0.60228,0.00045,11.94878]
[1778612753103,27.62,80716.94,82.9,0.60228,0.00045,11.94878]
[1778612753551,27.62,80714.42,82.9,0.60114,0.00045,11.95747]
[1778612754093,27.62,80714.42,82.9,0.60114,0.00045,11.95747]
[1778612754706,27.62,80713.52,82.9,0.60073,0.00045,11.96056]
[1778612755291,27.62,80713.52,82.9,0.60073,0.00045,11.96056]
[1778612759928,27.62,80712.69,82.9,0.60036,0.00045,11.96339]
[1778612764790,27.62,80711.32,82.9,0.59974,0.00045,11.96804]
[1778612765902,27.62,80710.9,82.9,0.59955,0.00045,11.96945]
[1778612766121,27.62,80706.91,82.9,0.59775,0.00045,11.98283]
[1778612768488,27.62,80705.23,82.9,0.59699,0.00045,11.98838]
[1778612773691,27.61,80705.0,82.9,0.59689,0.00045,11.98907]
[1778612777184,27.61,80705.37,82.9,0.59706,0.00045,11.98786]
[1778612778107,27.61,80704.62,82.9,0.59672,0.00045,11.99033]
[1778612778157,27.61,80701.98,82.9,0.59552,0.00045,11.99895]
[1778612778860,27.61,80697.78,82.9,0.59362,0.00045,12.01245]
[1778612779822,27.61,80697.78,82.9,0.59362,0.00045,12.01245]
[1778612779955,27.61,80697.78,82.9,0.59362,0.00045,12.01245]
[1778612780126,27.61,80697.78,82.9,0.59362,0.00045,12.01245]
[1778612780344,27.61,80697.78,82.9,0.59362,0.00045,12.01245]
[1778612780890,27.61,80696.27,82.9,0.59293,0.00045,12.01724]
[1778612781246,27.61,80689.51,82.9,0.58986,0.00045,12.03821]
[1778612782258,27.61,80689.51,82.9,0.58986,0.00045,12.03821]
[1778612782280,27.61,80687.32,82.9,0.58887,0.00045,12.04484]
[1778612783457,27.61,80687.32,82.9,0.58887,0.00045,12.04484]
[1778612783760,27.61,80686.62,82.9,0.58855,0.00046,12.04694]
[1778612783764,27.61,80690.05,82.9,0.59011,0.00045,12.03653]
[1778612785157,27.61,80690.05,82.9,0.59011,0.00045,12.03653]
[1778612785210,27.61,80692.24,82.9,0.59111,0.00045,12.02979]
[1778612786785,27.61,80694.59,82.9,0.59218,0.00045,12.02248]
[1778612791680,27.61,80695.02,82.9,0.59237,0.00045,12.02113]
[1778612791820,27.61,80698.48,82.9,0.594,0.00045,12.002]
[1778612793355,27.61,80698.48,82.9,0.594,0.00045,12.002]
[1778612793412,27.61,80701.0,82.9,0.59514,0.00045,11.99392]
[1778612794348,27.61,80701.0,82.9,0.59514,0.00045,11.99392]
[1778612794580,27.61,80701.0,82.9,0.59514,0.00045,11.99392]
[1778612794424,27.61,80703.27,82.9,0.59617,0.00045,11.98654]
[1778612794667,27.61,80703.27,82.9,0.59617,0.00045,11.98654]
[1778612794841,27.61,80703.27,82.9,0.59617,0.00045,11.98654]
[1778612795323,27.61,80703.27,82.9,0.59617,0.00045,11.98654]
[1778612795344,27.61,80703.27,82.9,0.59617,0.00045,11.98654]
[1778612795420,27.61,80706.18,82.9,0.59749,0.00045,11.97697]
[1778612796602,27.61,80706.18,82.9,0.59749,0.00045,11.97697]
[1778612795848,27.61,80709.13,82.9,0.59883,0.00045,11.96712]
[1778612797377,27.61,80709.13,82.9,0.59883,0.00045,11.96712]
[1778612797409,27.61,80712.27,82.9,0.60025,0.00045,11.95649]
[1778612797758,27.61,80712.27,82.9,0.60025,0.00045,11.95649]
[1778612798632,27.61,80712.27,82.9,0.60025,0.00045,11.95649]
[1778612801914,27.61,80710.77,82.9,0.59957,0.00045,11.96157]
[1778612807235,27.61,80710.35,82.9,0.59938,0.00045,11.96296]
[1778612808223,27.61,80710.43,82.9,0.59942,0.00045,11.96269]
[1778612808300,27.61,80710.43,82.9,0.59942,0.00045,11.96269]
[1778612810315,27.61,80709.31,82.9,0.59891,0.00045,11.96646]
[1778612812208,27.61,80708.63,82.9,0.59861,0.00045,11.96873]
[1778612813716,27.61,80708.9,82.9,0.59873,0.00045,11.96781]
[1778612813841,27.61,80708.9,82.9,0.59873,0.00045,11.96781]
[1778612814228,27.61,80708.9,82.9,0.59873,0.00045,11.96781]
[1778612814446,27.61,80708.9,82.9,0.59873,0.00045,11.96781]
[1778612817120,27.61,80709.93,82.9,0.5992,0.00045,11.96433]
[1778612817221,27.61,80709.93,82.9,0.5992,0.00045,11.96434]
[1778612818502,27.61,80709.93,82.9,0.5992,0.00045,11.96434]
[1778612818603,27.61,80709.53,82.9,0.59902,0.00045,11.96569]
[1778612821276,27.61,80710.07,82.9,0.59926,0.00045,11.96389]
[1778612821376,27.61,80709.79,82.9,0.59913,0.00045,11.96485]
[1778612826365,27.61,80709.62,82.9,0.59905,0.00045,11.96546]
[1778612827945,27.61,80710.55,82.9,0.59947,0.00045,11.96234]
[1778612828081,27.61,80709.96,82.9,0.5992,0.00045,11.96434]
[1778612832468,27.61,80709.65,82.9,0.59906,0.00045,11.96541]
[1778612838151,27.62,80710.83,82.9,0.59958,0.00045,11.96151]
[1778612841295,27.62,80712.97,82.9,0.60054,0.00045,11.95427]
[1778612841868,27.62,80712.97,82.9,0.60054,0.00045,11.95427]
[1778612844509,27.62,80713.76,82.9,0.6009,0.00045,11.95158]
[1778612845010,27.62,80712.99,82.9,0.60055,0.00045,11.95422]
[1778612850242,27.62,80714.19,82.9,0.6011,0.00045,11.95006]
[1778612854359,27.62,80714.26,82.9,0.6012,0.00045,11.94156]
[1778612854841,27.62,80714.56,82.9,0.60133,0.00045,11.94052]
[1778612856309,27.61,80714.42,82.9,0.60127,0.00045,11.94099]
[1778612856477,27.61,80714.42,82.9,0.60127,0.00045,11.94099]
[1778612856495,27.61,80717.36,82.9,0.6026,0.00045,11.9308]
[1778612857112,27.61,80717.36,82.9,0.6026,0.00045,11.9308]
[1778612857291,27.61,80720.6,82.9,0.60406,0.00045,11.91942]
[1778612858209,27.61,80720.6,82.9,0.60406,0.00045,11.91942]
[1778612860474,27.61,80722.67,82.9,0.605,0.00045,11.91204]
[1778612862326,27.61,80719.57,82.9,0.60361,0.00045,11.92297]
[1778612863333,27.61,80721.73,82.9,0.60458,0.00045,11.91532]
[1778612867211,27.61,80722.58,82.9,0.60497,0.00045,11.9123]
[1778612868369,27.61,80731.61,82.9,0.60903,0.00045,11.87948]
[1778612869376,27.61,80734.83,82.9,0.61048,0.00045,11.86749]
[1778612874411,27.61,80734.55,82.9,0.61035,0.00045,11.86858]
[1778612875639,27.61,80737.19,82.9,0.61153,0.00045,11.85864]
[1778612876425,27.61,80742.76,82.9,0.61403,0.00045,11.83734]
[1778612880498,27.61,80747.05,82.9,0.61594,0.00045,11.82063]
[1778612881460,27.61,80749.59,82.9,0.61708,0.00045,11.81061]
[1778612886497,27.61,80749.91,82.9,0.61722,0.00045,11.80936]
[1778612890528,27.62,80744.62,82.9,0.61484,0.00045,11.83025]
[1778612891535,27.62,80742.15,82.9,0.61374,0.00045,11.83983]
[1778612896570,27.62,80743.3,82.9,0.61425,0.00045,11.83539]
[1778612901607,27.62,80743.34,82.9,0.61427,0.00045,11.83525]
[1778612904628,27.62,80740.49,82.9,0.61299,0.00045,11.84624]
[1778612906642,27.62,80747.69,82.9,0.61621,0.00045,11.81825]
[1778612911678,27.62,80749.2,82.9,0.61696,0.00045,11.80395]
[1778612916713,27.62,80749.11,82.9,0.61692,0.00045,11.80435]
[1778612921748,27.62,80746.61,82.9,0.6158,0.00045,11.81424]
[1778612926783,27.62,80747.96,82.9,0.6164,0.00045,11.8089]
[1778612931818,27.62,80747.82,82.9,0.61635,0.00045,11.80937]
[1778612936853,27.61,80748.29,82.9,0.61657,0.00045,11.80745]
[1778612941889,27.61,80754.52,82.9,0.61936,0.00045,11.78247]
[1778612943245,27.61,80756.45,82.9,0.62022,0.00045,11.77463]
[1778612947457,27.61,80761.05,82.9,0.62226,0.00044,11.75574]
[1778612950952,27.61,80757.21,82.9,0.62055,0.00045,11.77161]
[1778612955987,27.61,80757.51,82.9,0.62068,0.00045,11.77042]
[1778612958001,27.62,80760.05,82.9,0.62181,0.00045,11.76002]
[1778612963037,27.62,80759.04,82.9,0.62135,0.00045,11.76426]
[1778612964347,27.62,80757.08,82.9,0.62047,0.00045,11.7723]
[1778612970008,27.62,80757.67,82.9,0.62073,0.00045,11.76993]
[1778612975121,27.62,80758.93,82.9,0.62138,0.00045,11.75634]
[1778612979057,27.61,80758.55,82.9,0.62122,0.00045,11.75779]
[1778612979151,27.61,80758.14,82.9,0.62104,0.00045,11.75943]
[1778612980080,27.61,80758.14,82.9,0.62104,0.00045,11.75943]
[1778612980158,27.61,80758.26,82.9,0.6211,0.00045,11.75891]
[1778612985193,27.61,80756.51,82.9,0.62034,0.00045,11.76586]
[1778612990228,27.6,80756.1,82.9,0.62018,0.00045,11.76731]
[1778612991236,27.6,80752.1,82.9,0.6184,0.00045,11.78345]
[1778612992243,27.6,80748.69,82.9,0.61688,0.00045,11.797]
[1778612997522,27.59,80750.51,82.9,0.61772,0.00045,11.78952]
[1778612998285,27.59,80756.37,82.9,0.62035,0.00045,11.76575]
[1778613003320,27.58,80757.96,82.9,0.62108,0.00045,11.75904]
[1778613008355,27.58,80759.31,82.9,0.6217,0.00045,11.75329]
[1778613013391,27.57,80758.64,82.9,0.62142,0.00045,11.75587]
[1778613018426,27.57,80758.98,82.9,0.62159,0.00045,11.75429]
[1778613022618,27.57,80759.09,82.9,0.62165,0.00045,11.75374]
[1778613022780,27.57,80759.09,82.9,0.62165,0.00045,11.75374]
[1778613023461,27.56,80769.01,82.9,0.62608,0.00044,11.71197]
[1778613025475,27.56,80772.0,82.9,0.62742,0.00044,11.699]
[1778613030510,27.56,80772.81,82.9,0.62781,0.00044,11.69521]
[1778613031517,27.55,80775.44,82.9,0.62906,0.00044,11.67533]
[1778613032657,27.55,80775.44,82.9,0.62906,0.00044,11.67533]
[1778613038567,27.55,80775.86,82.9,0.62928,0.00044,11.67316]
[1778613043946,27.54,80777.06,82.9,0.62982,0.00044,11.66775]
[1778613044482,27.54,80777.06,82.9,0.62982,0.00044,11.66775]
[1778613049644,27.53,80776.54,82.9,0.62963,0.00044,11.66961]
[1778613052502,27.53,80776.54,82.9,0.62963,0.00044,11.66961]
[1778613052651,27.53,80776.54,82.9,0.62963,0.00044,11.66961]
[1778613053023,27.53,80776.08,82.9,0.62945,0.00044,11.67148]
[1778613053674,27.53,80772.41,82.9,0.62782,0.00044,11.68745]
[1778613058020,27.52,80771.34,82.9,0.62736,0.00045,11.69186]
[1778613060134,27.52,80771.08,82.9,0.62726,0.00045,11.69288]
[1778613060721,27.52,80773.01,82.9,0.62812,0.00044,11.68446]
[1778613065220,27.52,80773.61,82.9,0.62841,0.00044,11.68165]
[1778613065756,27.52,80781.41,82.9,0.63188,0.00044,11.64717]
[1778613067770,27.51,80784.18,82.9,0.63311,0.00044,11.63468]
[1778613072805,27.51,80783.78,82.9,0.63297,0.00044,11.63606]
[1778613077840,27.5,80784.86,82.9,0.63348,0.00044,11.63092]
[1778613082875,27.49,80785.49,82.9,0.63378,0.00044,11.62781]
[1778613087910,27.48,80785.89,82.9,0.63402,0.00044,11.62533]
[1778613093156,27.48,80787.53,82.9,0.63485,0.00044,11.60924]
[1778613098744,27.47,80787.98,82.9,0.63507,0.00044,11.60692]
[1778613104025,27.47,80787.29,82.9,0.63479,0.00044,11.60978]
[1778613108822,27.46,80787.31,82.9,0.63481,0.00044,11.6096]
[1778613109127,27.46,80788.83,82.9,0.63549,0.00044,11.60255]
[1778613110067,27.46,80785.07,82.9,0.63383,0.00044,11.61965]
[1778613112042,27.46,80784.57,82.9,0.63361,0.00044,11.62187]
[1778613114425,27.46,80784.57,82.9,0.63362,0.00044,11.62177]
[1778613115103,27.45,80780.96,82.9,0.63203,0.00044,11.63796]
[1778613116365,27.45,80780.96,82.9,0.63203,0.00044,11.63796]
[1778613121687,27.45,80779.99,82.9,0.63161,0.00044,11.64212]
[1778613123159,27.45,80783.21,82.9,0.63306,0.00044,11.62751]
[1778613127187,27.45,80785.75,82.9,0.6342,0.00044,11.61586]
[1778613131215,27.44,80788.3,82.9,0.63534,0.00044,11.60405]
[1778613136250,27.44,80787.94,82.9,0.6352,0.00044,11.60553]
[1778613137196,27.44,80787.94,82.9,0.6352,0.00044,11.60553]
[1778613139271,27.44,80784.75,82.9,0.63379,0.00044,11.62004]
[1778613141012,27.44,80785.35,82.9,0.63406,0.00044,11.61728]
[1778613141285,27.44,80780.33,82.9,0.63183,0.00044,11.63994]
[1778613146770,27.43,80780.01,82.9,0.6317,0.00045,11.64123]
[1778613146812,27.43,80780.01,82.9,0.6317,0.00045,11.64123]
[1778613147328,27.43,80784.6,82.9,0.63375,0.00044,11.62047]
[1778613148335,27.43,80786.71,82.9,0.63469,0.00044,11.61083]
[1778613151972,27.43,80787.1,82.9,0.63486,0.00044,11.60903]
[1778613152443,27.43,80786.82,82.9,0.63482,0.00044,11.60186]
[1778613157300,27.43,80786.9,82.9,0.63486,0.00044,11.60141]
[1778613162433,27.43,80784.95,82.9,0.63401,0.00044,11.61019]
[1778613165454,27.43,80781.97,82.9,0.63269,0.00045,11.62362]
[1778613166461,27.42,80779.72,82.9,0.63169,0.00045,11.6337]
[1778613171004,27.42,80781.56,82.9,0.63253,0.00045,11.62529]
[1778613176531,27.42,80780.61,82.9,0.63212,0.00045,11.62937]
[1778613181566,27.41,80781.48,82.9,0.63253,0.00045,11.62527]
[1778613186601,27.41,80781.4,82.9,0.63251,0.00045,11.62547]
[1778613191636,27.41,80781.78,82.9,0.63269,0.00045,11.6236]
[1778613193650,27.41,80784.27,82.9,0.6338,0.00044,11.61225]
[1778613194657,27.41,80786.91,82.9,0.63498,0.00044,11.60016]
[1778613197678,27.4,80788.79,82.9,0.63582,0.00044,11.59144]
[1778613202713,27.4,80789.31,82.9,0.63606,0.00044,11.58892]
[1778613208755,27.4,80790.39,82.9,0.63656,0.00044,11.58373]
[1778613211282,27.4,80790.52,82.9,0.63662,0.00044,11.58307]
[1778613211776,27.4,80788.97,82.9,0.63602,0.00044,11.58178]
[1778613214798,27.39,80786.55,82.9,0.63495,0.00044,11.59283]
[1778613217906,27.39,80786.55,82.9,0.63496,0.00044,11.59275]
[1778613220840,27.39,80789.57,82.9,0.63632,0.00044,11.57867]
[1778613225875,27.39,80791.06,82.9,0.63699,0.00044,11.57159]
[1778613230910,27.38,80791.47,82.9,0.63719,0.00044,11.56955]
[1778613235945,27.38,80791.73,82.9,0.63731,0.00044,11.56826]
[1778613236468,27.38,80791.73,83.0,0.63731,0.00044,11.56826]
[1778613236556,27.38,80791.73,83.0,0.63731,0.00044,11.56826]
[1778613236792,27.38,80791.73,83.0,0.63731,0.00044,11.56826]
[1778613236873,27.38,80791.73,83.0,0.63731,0.00044,11.56826]
[1778613236979,27.38,80791.73,83.0,0.63731,0.00044,11.56826]
[1778613236984,27.38,80791.73,83.0,0.63731,0.00044,11.56826]
[1778613237045,27.38,80806.5,83.0,0.64385,0.00044,11.49774]
[1778613237307,27.38,80806.5,83.0,0.64385,0.00044,11.49774]
[1778613237362,27.38,80806.5,83.0,0.64385,0.00044,11.49774]
[1778613237435,27.38,80806.5,83.0,0.64385,0.00044,11.49774]
[1778613237959,27.38,80804.95,83.0,0.64317,0.00044,11.50527]
[1778613239031,27.38,80804.95,83.0,0.64317,0.00044,11.50527]
[1778613238966,27.38,80806.86,83.0,0.64401,0.00044,11.49594]
[1778613241530,27.38,80807.41,83.0,0.64427,0.00044,11.49314]
[1778613241674,27.38,80807.41,83.0,0.64427,0.00044,11.49314]
[1778613241771,27.38,80807.41,83.0,0.64427,0.00044,11.49314]
[1778613241874,27.38,80807.41,83.0,0.64427,0.00044,11.49314]
[1778613241987,27.38,80799.26,83.0,0.64067,0.00044,11.53248]
[1778613242103,27.38,80799.26,83.0,0.64067,0.00044,11.53248]
[1778613243633,27.38,80797.74,83.0,0.64,0.00044,11.53972]
[1778613246671,27.38,80795.88,83.0,0.63919,0.00044,11.5484]
[1778613247926,27.37,80796.2,83.0,0.63933,0.00044,11.54684]
[1778613250044,27.37,80793.83,83.0,0.63829,0.00044,11.55788]
[1778613251360,27.37,80794.16,83.0,0.63844,0.00044,11.55628]
[1778613253833,27.37,80793.78,83.0,0.63829,0.00044,11.55796]
[1778613256562,27.37,80793.16,83.0,0.63802,0.00044,11.56072]
[1778613260123,27.36,80793.24,83.0,0.63808,0.00044,11.56013]
[1778613262128,27.36,80793.85,83.0,0.63836,0.00044,11.55716]
[1778613265402,27.36,80792.43,83.0,0.63774,0.00044,11.56372]
[1778613265513,27.36,80792.43,83.0,0.63774,0.00044,11.56372]
[1778613266156,27.35,80789.35,83.0,0.63638,0.00044,11.57793]
[1778613267272,27.35,80789.35,83.0,0.63638,0.00044,11.57793]
[1778613267892,27.35,80789.35,83.0,0.63638,0.00044,11.57793]
[1778613270122,27.35,80787.22,83.0,0.63545,0.00045,11.58765]
[1778613269184,27.35,80788.97,83.0,0.63623,0.00045,11.57949]
[1778613271744,27.35,80789.72,83.0,0.63657,0.00044,11.57594]
[1778613271845,27.35,80789.72,83.0,0.63657,0.00044,11.57594]
[1778613272864,27.35,80789.68,83.0,0.63665,0.00045,11.56761]
[1778613272870,27.35,80791.39,83.0,0.63741,0.00044,11.55957]
[1778613273218,27.35,80791.39,83.0,0.63741,0.00044,11.55957]
[1778613274009,27.35,80791.39,83.0,0.63741,0.00044,11.55957]
[1778613274096,27.35,80791.39,83.0,0.63741,0.00044,11.55957]
[1778613274089,27.35,80794.78,83.0,0.63892,0.00044,11.54357]
[1778613274212,27.34,80799.02,83.0,0.64081,0.00044,11.52335]
[1778613275323,27.34,80799.02,83.0,0.64081,0.00044,11.52335]
[1778613275335,27.34,80800.01,83.0,0.64125,0.00044,11.51857]
[1778613278261,27.34,80800.23,83.0,0.64136,0.00044,11.51742]
[1778613279114,27.34,80800.23,83.0,0.64136,0.00044,11.51742]
[1778613280287,27.34,80801.73,83.0,0.64204,0.00044,11.51006]
[1778613280621,27.34,80801.73,83.0,0.64204,0.00044,11.51006]
[1778613281012,27.34,80801.73,83.0,0.64204,0.00044,11.51006]
[1778613281108,27.34,80802.39,83.0,0.64233,0.00044,11.50681]
[1778613281525,27.34,80802.39,83.0,0.64233,0.00044,11.50681]
[1778613282095,27.34,80802.39,83.0,0.64233,0.00044,11.50681]
[1778613281614,27.34,80797.77,83.0,0.64029,0.00044,11.52894]
[1778613284081,27.34,80796.6,83.0,0.63978,0.00044,11.53444]
[1778613284082,27.34,80796.6,83.0,0.63978,0.00044,11.53444]
[1778613284112,27.34,80796.6,83.0,0.63978,0.00044,11.53444]
[1778613290140,27.33,80795.52,83.0,0.63932,0.00044,11.53934]
[1778613290192,27.33,80795.39,83.0,0.63927,0.00044,11.53992]
[1778613291523,27.33,80795.35,83.0,0.63925,0.00044,11.54007]
[1778613292435,27.33,80795.18,83.0,0.63918,0.00044,11.54083]
[1778613292496,27.33,80795.18,83.0,0.63918,0.00044,11.54083]
[1778613292586,27.33,80793.24,83.0,0.63832,0.00044,11.54996]
[1778613293345,27.33,80790.31,83.0,0.63702,0.00045,11.56369]
[1778613297460,27.33,80788.73,83.0,0.63632,0.00045,11.57098]
[1778613301005,27.33,80790.08,83.0,0.63693,0.00045,11.56463]
[1778613302096,27.32,80789.42,83.0,0.63663,0.00045,11.56769]
[1778613302168,27.32,80790.56,83.0,0.63714,0.00045,11.56235]
[1778613302409,27.32,80793.8,83.0,0.63859,0.00044,11.54712]
[1778613305071,27.32,80793.41,83.0,0.63841,0.00044,11.54895]
[1778613305116,27.32,80795.69,83.0,0.63943,0.00044,11.53816]
[1778613305217,27.32,80795.69,83.0,0.63943,0.00044,11.53816]
[1778613305620,27.32,80795.69,83.0,0.63943,0.00044,11.53816]
[1778613305687,27.32,80796.69,83.0,0.63987,0.00044,11.5334]
[1778613306583,27.32,80796.69,83.0,0.63987,0.00044,11.5334]
[1778613306933,27.32,80796.69,83.0,0.63987,0.00044,11.5334]
[1778613307444,27.32,80800.09,83.0,0.64139,0.00044,11.51711]
[1778613309059,27.32,80800.09,83.0,0.64139,0.00044,11.51711]
[1778613315127,27.32,80799.92,83.0,0.64132,0.00044,11.51779]
[1778613318342,27.32,80799.93,83.0,0.64133,0.00044,11.51765]
[1778613318380,27.32,80799.93,83.0,0.64133,0.00044,11.51765]
[1778613318742,27.32,80799.93,83.0,0.64133,0.00044,11.51765]
[1778613318787,27.32,80802.76,83.0,0.64259,0.00044,11.50397]
[1778613321542,27.32,80805.56,83.0,0.64384,0.00044,11.49026]
[1778613322927,27.32,80805.56,83.0,0.64384,0.00044,11.49026]
[1778613323028,27.32,80807.21,83.0,0.64457,0.00044,11.48213]
[1778613323556,27.32,80810.66,83.0,0.6461,0.00044,11.46506]
[1778613328591,27.31,80811.09,83.0,0.6463,0.00044,11.4628]
[1778613333626,27.31,80810.85,83.0,0.6463,0.00044,11.45526]
[1778613334193,27.31,80810.85,83.0,0.6463,0.00044,11.45526]
[1778613334633,27.31,80811.26,83.0,0.64649,0.00044,11.45318]
[1778613339668,27.31,80811.56,83.0,0.64664,0.00044,11.45144]
[1778613342689,27.3,80813.98,83.0,0.64772,0.00044,11.4392]
[1778613347724,27.3,80813.09,83.0,0.64734,0.00044,11.44346]
[1778613352759,27.3,80812.42,83.0,0.64707,0.00044,11.44662]
[1778613357794,27.29,80811.39,83.0,0.64663,0.00044,11.45155]
[1778613358314,27.29,80811.39,83.0,0.64663,0.00044,11.45155]
[1778613361822,27.29,80808.25,83.0,0.64525,0.00044,11.46695]
[1778613366869,27.29,80807.89,83.0,0.64511,0.00044,11.46852]
[1778613367493,27.28,80808.03,83.0,0.64518,0.00044,11.46778]
[1778613368030,27.28,80806.15,83.0,0.64435,0.00044,11.47698]
[1778613370276,27.28,80807.32,83.0,0.64488,0.00044,11.4711]
[1778613372040,27.28,80805.52,83.0,0.64409,0.00044,11.47984]
[1778613372899,27.28,80803.35,83.0,0.64313,0.00044,11.4904]
[1778613373906,27.28,80800.98,83.0,0.64209,0.00044,11.50185]
[1778613374998,27.28,80800.98,83.0,0.64209,0.00044,11.50185]
[1778613375086,27.28,80799.24,83.0,0.64132,0.00044,11.51019]
[1778613375731,27.28,80799.24,83.0,0.64132,0.00044,11.51019]
[1778613376453,27.28,80799.56,83.0,0.64147,0.00044,11.50858]
[1778613376599,27.28,80799.56,83.0,0.64147,0.00044,11.50858]
[1778613376927,27.27,80801.28,83.0,0.64223,0.00044,11.50024]
[1778613377482,27.27,80801.28,83.0,0.64223,0.00044,11.50024]
[1778613378461,27.27,80801.78,83.0,0.64246,0.00044,11.49775]
[1778613382300,27.27,80802.71,83.0,0.6429,0.00044,11.493]
[1778613387001,27.26,80800.78,83.0,0.64206,0.00044,11.50209]
[1778613389397,27.26,80800.26,83.0,0.64184,0.00044,11.50448]
[1778613389977,27.26,80800.26,83.0,0.64184,0.00044,11.50448]
[1778613392387,27.26,80800.39,83.0,0.642,0.00044,11.49517]
[1778613392414,27.26,80800.39,83.0,0.642,0.00044,11.49517]
[1778613392651,27.26,80800.39,83.0,0.642,0.00044,11.49517]
[1778613393044,27.26,80793.23,83.0,0.63882,0.00045,11.52941]
[1778613393340,27.26,80793.23,83.0,0.63882,0.00045,11.52941]
[1778613394050,27.26,80791.12,83.0,0.63788,0.00045,11.53933]
[1778613394439,27.26,80791.12,83.0,0.63788,0.00045,11.53933]
[1778613394927,27.26,80791.12,83.0,0.63788,0.00045,11.53933]
[1778613395013,27.26,80791.12,83.0,0.63788,0.00045,11.53933]
[1778613395409,27.26,80791.6,83.0,0.6381,0.00045,11.53702]
[1778613396065,27.25,80789.33,83.0,0.63709,0.00045,11.54764]
[1778613396817,27.25,80789.33,83.0,0.63709,0.00045,11.54764]
[1778613397166,27.25,80789.33,83.0,0.63709,0.00045,11.54764]
[1778613403113,27.25,80785.76,83.0,0.63553,0.00045,11.56388]
[1778613408148,27.24,80786.27,83.0,0.63579,0.00045,11.56121]
[1778613408270,27.24,80786.27,83.0,0.63579,0.00045,11.56121]
[1778613414190,27.23,80786.09,83.0,0.63574,0.00045,11.56168]
[1778613419225,27.23,80786.39,83.0,0.6359,0.00045,11.56001]
[1778613422246,27.23,80783.91,83.0,0.6348,0.00045,11.57138]
[1778613427281,27.22,80782.24,83.0,0.63407,0.00045,11.57886]
[1778613429295,27.22,80776.44,83.0,0.63147,0.00045,11.60517]
[1778613432516,27.22,80774.83,83.0,0.63075,0.00045,11.61234]
[1778613433982,27.22,80774.66,83.0,0.63068,0.00045,11.61309]
[1778613439405,27.21,80774.96,83.0,0.63082,0.00045,11.61161]
[1778613439804,27.21,80774.96,83.0,0.63082,0.00045,11.61161]
[1778613440549,27.21,80774.82,83.0,0.63076,0.00045,11.61222]
[1778613441276,27.21,80774.82,83.0,0.63076,0.00045,11.61222]
[1778613441622,27.21,80769.54,83.0,0.62839,0.00045,11.63564]
[1778613442387,27.21,80764.08,83.0,0.62592,0.00045,11.65948]
[1778613443394,27.21,80762.19,83.0,0.62507,0.00045,11.6676]
[1778613448429,27.21,80761.79,83.0,0.6249,0.00045,11.66919]
[1778613451327,27.21,80763.31,83.0,0.62559,0.00045,11.6626]
[1778613451450,27.21,80765.76,83.0,0.62678,0.00045,11.64355]
[1778613453466,27.21,80768.68,83.0,0.62811,0.00045,11.63067]
[1778613455479,27.2,80771.82,83.0,0.62954,0.00045,11.6167]
[1778613456602,27.2,80771.82,83.0,0.62954,0.00045,11.6167]
[1778613457493,27.2,80768.12,83.0,0.62787,0.00045,11.633]
[1778613458500,27.2,80766.17,83.0,0.62699,0.00045,11.6415]
[1778613463535,27.2,80765.29,83.0,0.62661,0.00045,11.64512]
[1778613468570,27.19,80764.98,83.0,0.6265,0.00045,11.64624]
[1778613473605,27.19,80764.05,83.0,0.6261,0.00045,11.65006]
[1778613478640,27.18,80763.24,83.0,0.62575,0.00045,11.65334]
[1778613479399,27.18,80763.24,83.0,0.62575,0.00045,11.65334]
[1778613479954,27.18,80763.24,83.0,0.62575,0.00045,11.65334]
[1778613482490,27.18,80764.4,83.0,0.62629,0.00045,11.64817]
[1778613483660,27.18,80764.43,83.0,0.62631,0.00045,11.648]
[1778613489718,27.17,80763.22,83.0,0.62579,0.00045,11.65294]
[1778613491732,27.17,80753.27,83.0,0.62128,0.00046,11.69521]
[1778613496767,27.16,80752.75,83.0,0.62106,0.00046,11.69717]
[1778613497501,27.16,80752.75,83.0,0.62106,0.00046,11.69717]
[1778613498214,27.16,80752.75,83.0,0.62106,0.00046,11.69717]
[1778613499932,27.16,80752.43,83.0,0.62093,0.00046,11.69842]
[1778613501029,27.16,80752.62,83.0,0.62102,0.00046,11.69759]
[1778613501118,27.16,80751.36,83.0,0.62045,0.00046,11.70279]
[1778613502368,27.16,80749.44,83.0,0.61958,0.00046,11.7107]
[1778613502809,27.16,80746.82,83.0,0.61839,0.00046,11.72141]
[1778613503679,27.16,80746.82,83.0,0.61839,0.00046,11.72141]
[1778613503816,27.15,80746.1,83.0,0.61806,0.00046,11.72429]
[1778613504497,27.15,80746.1,83.0,0.61806,0.00046,11.72429]
[1778613504824,27.15,80746.5,83.0,0.61825,0.00046,11.72261]
[1778613509858,27.15,80748.1,83.0,0.61901,0.00046,11.71579]
[1778613514893,27.14,80748.05,83.0,0.61908,0.00046,11.70748]
[1778613519204,27.14,80749.09,83.0,0.61956,0.00046,11.70312]
[1778613524964,27.14,80749.37,83.0,0.61971,0.00046,11.70177]
[1778613530397,27.13,80752.98,83.0,0.62137,0.00046,11.68664]
[1778613531006,27.13,80759.44,83.0,0.62431,0.00046,11.65924]
[1778613532013,27.13,80761.29,83.0,0.62516,0.00045,11.65128]
[1778613537048,27.13,80761.62,83.0,0.62531,0.00045,11.64979]
[1778613542084,27.13,80760.16,83.0,0.62466,0.00045,11.656]
[1778613547119,27.13,80760.65,83.0,0.62489,0.00045,11.65379]
[1778613552154,27.12,80759.76,83.0,0.62449,0.00046,11.65753]
[1778613557189,27.12,80760.1,83.0,0.62466,0.00046,11.65599]
[1778613559408,27.12,80760.16,83.0,0.62469,0.00046,11.65572]
[1778613559871,27.12,80759.08,83.0,0.6242,0.00046,11.66034]
[1778613565246,27.12,80760.15,83.0,0.6247,0.00046,11.65563]
[1778613570281,27.12,80761.56,83.0,0.62534,0.00045,11.64951]
[1778613575316,27.12,80761.62,83.0,0.62545,0.00046,11.6408]
[1778613580351,27.12,80763.08,83.0,0.62612,0.00045,11.63441]
[1778613581182,27.12,80763.08,83.0,0.62612,0.00045,11.63441]
[1778613584917,27.12,80762.92,83.0,0.62605,0.00045,11.63509]
[1778613585386,27.11,80771.13,83.0,0.62978,0.00045,11.59887]
[1778613586393,27.11,80773.9,83.0,0.63104,0.00045,11.58643]
[1778613590070,27.11,80774.36,83.0,0.63124,0.00045,11.58435]
[1778613590300,27.11,80774.36,83.0,0.63124,0.00045,11.58435]
[1778613594204,27.11,80776.45,83.0,0.6322,0.00045,11.57477]
[1778613594449,27.11,80774.37,83.0,0.63126,0.00045,11.58417]
[1778613595457,27.11,80766.54,83.0,0.62771,0.00045,11.61907]
[1778613597175,27.11,80761.68,83.0,0.6255,0.00046,11.64032]
[1778613597570,27.11,80761.68,83.0,0.6255,0.00046,11.64032]
[1778613598082,27.11,80761.68,83.0,0.6255,0.00046,11.64032]
[1778613598141,27.11,80760.94,83.0,0.62516,0.00046,11.64351]
[1778613598478,27.11,80749.19,83.0,0.6198,0.00046,11.6932]
[1778613599796,27.11,80749.19,83.0,0.6198,0.00046,11.6932]
[1778613602132,27.11,80747.59,83.0,0.61907,0.00046,11.69976]
[1778613604440,27.11,80751.17,83.0,0.62071,0.00046,11.68488]
[1778613604963,27.11,80753.25,83.0,0.62167,0.00046,11.67614]
[1778613608548,27.1,80748.5,83.0,0.61951,0.00046,11.69579]
[1778613613583,27.1,80748.45,83.0,0.61951,0.00046,11.69578]
[1778613617426,27.1,80748.91,83.0,0.61973,0.00046,11.6938]
[1778613619486,27.1,80748.64,83.0,0.61961,0.00046,11.69486]
[1778613619515,27.1,80749.0,83.0,0.61978,0.00046,11.69335]
[1778613624661,27.09,80749.03,83.0,0.61981,0.00046,11.69311]
[1778613627386,27.09,80749.47,83.0,0.62001,0.00046,11.69126]
[1778613627682,27.09,80752.05,83.0,0.6212,0.00046,11.68046]
[1778613629696,27.09,80754.0,83.0,0.62209,0.00046,11.67222]
[1778613631352,27.09,80754.0,83.0,0.62209,0.00046,11.67222]
[1778613632040,27.09,80752.82,83.0,0.62163,0.00046,11.66876]
[1778613634410,27.09,80750.35,83.0,0.62051,0.00046,11.67903]
[1778613641944,27.08,80750.83,83.0,0.62075,0.00046,11.67677]
[1778613647809,27.08,80750.73,83.0,0.62072,0.00046,11.67705]
[1778613649107,27.08,80751.81,83.0,0.62122,0.00046,11.67252]
[1778613649146,27.08,80752.3,83.0,0.62145,0.00046,11.67044]
[1778613651502,27.08,80752.65,83.0,0.62161,0.00046,11.66894]
[1778613651855,27.07,80753.01,83.0,0.62178,0.00046,11.66738]
[1778613656890,27.07,80754.14,83.0,0.62231,0.00046,11.66251]
[1778613657674,27.07,80754.14,83.0,0.62231,0.00046,11.66251]
[1778613662932,27.07,80753.56,83.0,0.62205,0.00046,11.66484]
[1778613664946,27.07,80757.77,83.0,0.62398,0.00046,11.64688]
[1778613667846,27.07,80759.36,83.0,0.62471,0.00046,11.64001]
[1778613667903,27.07,80759.36,83.0,0.62471,0.00046,11.64001]
[1778613668313,27.07,80760.59,83.0,0.62528,0.00046,11.63468]
[1778613671958,27.07,80761.67,83.0,0.62577,0.00046,11.62995]
[1778613672042,27.07,80761.67,83.0,0.62577,0.00046,11.62995]
[1778613672050,27.06,80761.26,83.0,0.62559,0.00046,11.63172]
[1778613678038,27.06,80760.68,83.0,0.62535,0.00046,11.63397]
[1778613678547,27.06,80760.68,83.0,0.62535,0.00046,11.63397]
[1778613684080,27.05,80755.86,83.0,0.62318,0.00046,11.65442]
[1778613687019,27.05,80755.46,83.0,0.623,0.00046,11.65604]
[1778613689106,27.05,80757.65,83.0,0.62401,0.00046,11.64662]
[1778613690122,27.05,80754.09,83.0,0.62238,0.00046,11.66175]
[1778613693048,27.05,80755.71,83.0,0.62321,0.00046,11.6464]
[1778613693795,27.05,80755.77,83.0,0.62324,0.00046,11.64612]
[1778613699547,27.04,80756.58,83.0,0.62362,0.00046,11.64254]
[1778613701914,27.04,80756.7,83.0,0.62368,0.00046,11.64196]
[1778613704398,27.04,80756.66,83.0,0.62367,0.00046,11.64211]
[1778613704483,27.04,80756.66,83.0,0.62367,0.00046,11.64211]
[1778613704759,27.04,80756.66,83.0,0.62367,0.00046,11.64206]
[1778613704920,27.04,80756.66,83.0,0.62367,0.00046,11.64206]
[1778613710262,27.04,80755.38,83.0,0.6231,0.00046,11.64737]
[1778613714584,27.03,80757.76,83.0,0.6242,0.00046,11.63709]
[1778613714603,27.03,80757.76,83.0,0.6242,0.00046,11.63709]
[1778613715297,27.03,80762.37,83.0,0.62631,0.00046,11.61709]
[1778613717596,27.03,80762.86,83.0,0.62654,0.00046,11.61493]
[1778613720334,27.03,80762.63,83.0,0.62643,0.00046,11.61592]
[1778613720414,27.03,80759.94,83.0,0.6252,0.00046,11.62763]
[1778613721080,27.03,80759.94,83.0,0.6252,0.00046,11.62763]
[1778613721339,27.03,80756.13,83.0,0.62346,0.00046,11.64401]
[1778613722610,27.03,80755.88,83.0,0.62335,0.00046,11.64505]
[1778613723353,27.03,80758.3,83.0,0.62446,0.00046,11.63465]
[1778613724406,27.03,80758.3,83.0,0.62446,0.00046,11.63465]
[1778613724506,27.03,80758.3,83.0,0.62446,0.00046,11.63465]
[1778613724587,27.03,80757.83,83.0,0.62425,0.00046,11.63665]
[1778613730032,27.03,80758.13,83.0,0.62439,0.00046,11.63527]
[1778613730403,27.03,80758.09,83.0,0.62438,0.00046,11.63542]
[1778613734511,27.03,80756.93,83.0,0.62385,0.00046,11.64035]
[1778613734513,27.03,80756.93,83.0,0.62385,0.00046,11.64035]
[1778613734582,27.03,80752.67,83.0,0.6219,0.00046,11.65846]
[1778613736218,27.02,80752.68,83.0,0.62191,0.00046,11.65838]
[1778613736888,27.02,80751.83,83.0,0.62152,0.00046,11.66193]
[1778613740140,27.02,80752.08,83.0,0.62165,0.00046,11.66078]
[1778613740473,27.02,80754.89,83.0,0.62294,0.00046,11.64884]
[1778613741494,27.02,80754.89,83.0,0.62294,0.00046,11.64884]
[1778613746780,27.02,80755.0,83.0,0.62301,0.00046,11.64823]
[1778613752557,27.01,80754.76,83.0,0.62299,0.00046,11.64069]
[1778613756451,27.01,80754.82,83.0,0.62302,0.00046,11.64036]
[1778613756588,27.01,80750.77,83.0,0.62117,0.00046,11.65748]
[1778613757474,27.01,80750.77,83.0,0.62117,0.00046,11.65748]
[1778613757595,27.01,80749.65,83.0,0.62065,0.00046,11.66215]
[1778613758709,27.01,80748.15,83.0,0.61997,0.00046,11.66838]
[1778613761812,27.01,80749.23,83.0,0.62048,0.00046,11.66376]
[1778613761817,27.01,80749.23,83.0,0.62048,0.00046,11.66376]
[1778613761974,27.01,80749.23,83.0,0.62048,0.00046,11.66376]
[1778613762108,27.01,80749.23,83.0,0.62048,0.00046,11.66376]
[1778613762143,27.01,80749.23,83.0,0.62048,0.00046,11.66376]
[1778613762333,27.01,80749.23,83.0,0.62048,0.00046,11.66376]
[1778613762884,27.01,80749.23,83.0,0.62048,0.00046,11.66373]
[1778613763139,27.01,80749.23,83.0,0.62048,0.00046,11.66373]
[1778613763414,27.01,80744.53,83.0,0.61831,0.00046,11.68321]
[1778613763637,27.01,80733.13,83.0,0.61305,0.00046,11.729]
[1778613765651,27.01,80732.74,83.0,0.61287,0.00046,11.73052]
[1778613770694,27.0,80732.32,83.0,0.61269,0.00046,11.73203]
[1778613772643,27.0,80732.26,83.0,0.61267,0.00046,11.73225]
[1778613776729,27.0,80735.43,83.0,0.61414,0.00046,11.71968]
[1778613779325,27.0,80739.58,83.0,0.61606,0.00046,11.70305]
[1778613780505,27.0,80739.58,83.0,0.61606,0.00046,11.70305]
[1778613782635,27.0,80744.24,83.0,0.61822,0.00046,11.68408]
[1778613787806,27.0,80743.81,83.0,0.61801,0.00046,11.68588]
[1778613788725,27.0,80743.81,83.0,0.61801,0.00046,11.68588]
[1778613789422,27.0,80743.81,83.0,0.61801,0.00046,11.68588]
[1778613789927,27.0,80743.81,83.0,0.61801,0.00046,11.68588]
[1778613791187,27.0,80743.7,83.0,0.61796,0.00046,11.68634]
[1778613792572,27.0,80743.83,83.0,0.61802,0.00046,11.68581]
[1778613792595,27.0,80741.94,83.0,0.61715,0.00046,11.69353]
[1778613794766,27.0,80741.6,83.0,0.61699,0.00046,11.69491]
[1778613799026,27.0,80741.03,83.0,0.61673,0.00046,11.69723]
[1778613799056,27.0,80735.84,83.0,0.61433,0.00046,11.71805]
[1778613799890,27.0,80729.96,83.0,0.61161,0.00046,11.74112]
[1778613800897,27.0,80727.01,83.0,0.61025,0.00046,11.75246]
[1778613804925,27.0,80728.93,83.0,0.61115,0.00046,11.745]
[1778613806100,27.0,80728.93,83.0,0.61115,0.00046,11.745]
[1778613806139,27.0,80728.93,83.0,0.61115,0.00046,11.745]
[1778613806368,27.0,80728.93,83.0,0.61115,0.00046,11.745]
[1778613806497,27.0,80728.93,83.0,0.61115,0.00046,11.745]
[1778613807654,27.0,80719.12,83.0,0.60659,0.00047,11.78212]
[1778613807946,27.0,80713.52,83.0,0.60399,0.00047,11.80262]
[1778613808953,26.99,80711.52,83.0,0.60306,0.00047,11.80981]
[1778613810376,26.99,80711.52,83.0,0.60306,0.00047,11.80981]
[1778613811409,26.99,80711.64,83.0,0.60312,0.00047,11.80936]
[1778613812060,26.99,80711.64,83.0,0.60318,0.00047,11.80103]
[1778613816022,26.99,80705.28,83.0,0.60022,0.00047,11.82347]
[1778613821038,26.99,80703.87,83.0,0.59957,0.00047,11.82831]
[1778613825066,26.99,80706.37,83.0,0.60074,0.00047,11.81954]
[1778613826073,26.99,80708.78,83.0,0.60187,0.00047,11.81102]
[1778613831108,26.98,80708.23,83.0,0.60163,0.00047,11.81285]
[1778613834209,26.98,80710.03,83.0,0.60248,0.00047,11.80642]
[1778613834543,26.98,80710.03,83.0,0.60248,0.00047,11.80642]
[1778613834546,26.98,80714.78,83.0,0.6047,0.00047,11.78927]
[1778613835259,26.98,80714.78,83.0,0.6047,0.00047,11.78927]
[1778613839422,26.98,80716.77,83.0,0.60563,0.00047,11.78193]
[1778613839843,26.98,80716.74,83.0,0.60562,0.00047,11.78202]
[1778613840171,26.98,80713.58,83.0,0.60415,0.00047,11.79353]
[1778613841178,26.97,80711.52,83.0,0.60319,0.00047,11.80094]
[1778613846213,26.97,80711.63,83.0,0.60326,0.00047,11.80041]
[1778613848051,26.97,80711.52,83.0,0.60321,0.00047,11.80079]
[1778613849544,26.97,80715.13,83.0,0.6049,0.00047,11.78769]
[1778613850241,26.97,80717.29,83.0,0.60591,0.00047,11.77975]
[1778613852255,26.97,80719.83,83.0,0.60709,0.00047,11.77031]
[1778613857598,26.97,80718.29,83.0,0.60638,0.00047,11.77598]
[1778613858580,26.97,80718.4,83.0,0.60643,0.00047,11.77557]
[1778613858581,26.97,80718.4,83.0,0.60643,0.00047,11.77557]
[1778613859281,26.97,80718.57,83.0,0.60651,0.00047,11.77494]
[1778613859584,26.97,80718.57,83.0,0.60651,0.00047,11.77494]
[1778613862586,26.97,80719.78,83.0,0.60708,0.00047,11.77044]
[1778613862923,26.97,80721.42,83.0,0.60784,0.00047,11.76428]
[1778613862941,26.97,80721.42,83.0,0.60784,0.00047,11.76428]
[1778613863451,26.97,80721.42,83.0,0.60784,0.00047,11.76428]
[1778613863678,26.97,80721.42,83.0,0.60784,0.00047,11.76428]
[1778613863698,26.96,80725.77,83.0,0.60987,0.00046,11.74776]
[1778613864014,26.96,80725.77,83.0,0.60987,0.00046,11.74776]
[1778613864096,26.96,80725.77,83.0,0.60987,0.00046,11.74776]
[1778613864111,26.96,80725.77,83.0,0.60987,0.00046,11.74776]
[1778613864339,26.96,80733.36,83.0,0.6134,0.00046,11.71824]
[1778613865305,26.96,80733.36,83.0,0.6134,0.00046,11.71824]
[1778613868367,26.96,80736.3,83.0,0.61476,0.00046,11.70652]
[1778613869368,26.96,80736.3,83.0,0.61476,0.00046,11.70652]
[1778613872554,26.96,80737.17,83.0,0.61524,0.00046,11.69464]
[1778613878437,26.96,80737.49,83.0,0.61539,0.00046,11.69333]
[1778613883472,26.96,80738.12,83.0,0.61569,0.00046,11.69077]
[1778613888507,26.96,80739.82,83.0,0.61648,0.00046,11.68389]
[1778613893542,26.96,80738.72,83.0,0.61597,0.00046,11.68832]
[1778613898577,26.96,80738.65,83.0,0.61594,0.00046,11.68858]
[1778613899405,26.96,80738.65,83.0,0.61594,0.00046,11.68858]
[1778613905388,26.96,80738.98,83.0,0.61609,0.00046,11.68722]
[1778613908647,26.96,80736.95,83.0,0.61516,0.00046,11.69534]
[1778613911390,26.96,80735.95,83.0,0.6147,0.00046,11.69931]
[1778613916703,26.95,80732.48,83.0,0.6131,0.00046,11.71293]
[1778613917638,26.95,80732.48,83.0,0.6131,0.00046,11.71293]
[1778613917791,26.95,80732.39,83.0,0.61306,0.00046,11.71327]
[1778613920537,26.95,80731.38,83.0,0.6126,0.00046,11.71716]
[1778613920846,26.95,80731.02,83.0,0.61244,0.00046,11.71855]
[1778613924067,26.95,80731.84,83.0,0.61283,0.00046,11.71523]
[1778613929783,26.94,80732.04,83.0,0.61294,0.00046,11.71433]
[1778613934414,26.94,80733.48,83.0,0.61369,0.00046,11.70018]
[1778613934895,26.94,80733.66,83.0,0.61377,0.00046,11.69944]
[1778613936446,26.94,80733.61,83.0,0.61375,0.00046,11.69962]
[1778613939771,26.94,80733.4,83.0,0.61366,0.00046,11.70042]
[1778613940873,26.94,80729.91,83.0,0.61204,0.00047,11.71407]
[1778613942592,26.94,80729.91,83.0,0.61204,0.00047,11.71407]
[1778613947922,26.93,80729.42,83.0,0.61183,0.00047,11.71582]
[1778613951323,26.93,80729.65,83.0,0.61195,0.00047,11.71488]
[1778613951344,26.93,80729.65,83.0,0.61195,0.00047,11.71488]
[1778613951367,26.93,80729.65,83.0,0.61195,0.00047,11.71488]
[1778613952597,26.93,80729.22,83.0,0.61175,0.00047,11.71654]
[1778613958752,26.93,80730.37,83.0,0.6123,0.00047,11.71193]
[1778613959716,26.92,80731.42,83.0,0.61279,0.00047,11.70779]
[1778613964418,26.92,80730.6,83.0,0.61242,0.00047,11.71093]
[1778613964914,26.92,80730.45,83.0,0.61235,0.00047,11.7115]
[1778613969401,26.92,80730.57,83.0,0.61241,0.00047,11.71099]
[1778613969958,26.92,80730.76,83.0,0.6125,0.00047,11.7102]
[1778613975441,26.92,80730.96,83.0,0.6126,0.00047,11.70933]
[1778613975499,26.92,80730.96,83.0,0.6126,0.00047,11.70933]
[1778613976579,26.92,80731.29,83.0,0.61276,0.00047,11.70802]
[1778613976591,26.92,80737.74,83.0,0.61576,0.00046,11.6823]
[1778613977126,26.91,80741.62,83.0,0.61756,0.00046,11.6665]
[1778613981154,26.91,80745.02,83.0,0.61915,0.00046,11.65243]
[1778613983743,26.91,80745.24,83.0,0.61925,0.00046,11.65151]
[1778613983819,26.91,80745.24,83.0,0.61925,0.00046,11.65151]
[1778613985311,26.91,80745.96,83.0,0.61958,0.00046,11.64851]
[1778613987379,26.91,80746.33,83.0,0.61976,0.00046,11.64695]
[1778613988203,26.91,80749.97,83.0,0.62144,0.00046,11.63163]
[1778613989520,26.91,80749.97,83.0,0.62144,0.00046,11.63163]
[1778613989722,26.91,80749.97,83.0,0.62144,0.00046,11.63163]
[1778613990254,26.91,80751.18,83.0,0.622,0.00046,11.62649]
[1778613990355,26.91,80751.87,83.0,0.62232,0.00046,11.62353]
[1778613991417,26.91,80751.87,83.0,0.62232,0.00046,11.62353]
[1778613992631,26.91,80752.01,83.0,0.62247,0.00046,11.61449]
[1778613993871,26.91,80752.08,83.0,0.6225,0.00046,11.61415]
[1778613996173,26.91,80752.0,83.0,0.62247,0.00046,11.61446]
[1778613996259,26.91,80752.29,83.0,0.6226,0.00046,11.61321]
[1778613997495,26.91,80752.29,83.0,0.6226,0.00046,11.61321]
[1778614003308,26.9,80751.67,83.0,0.62234,0.00046,11.61565]
[1778614008706,26.9,80751.55,83.0,0.6223,0.00046,11.61604]
[1778614014439,26.9,80751.77,83.0,0.62241,0.00046,11.61501]
[1778614018114,26.9,80750.77,83.0,0.62195,0.00046,11.6192]
[1778614018415,26.9,80747.58,83.0,0.62048,0.00046,11.63264]
[1778614019496,26.9,80747.58,83.0,0.62048,0.00046,11.63264]
[1778614021017,26.89,80746.25,83.0,0.61987,0.00046,11.63816]
[1778614023638,26.89,80746.12,83.0,0.61981,0.00046,11.63864]
[1778614023846,26.89,80746.12,83.0,0.61981,0.00046,11.63864]
[1778614024426,26.89,80746.47,83.0,0.61998,0.00046,11.63715]
[1778614024823,26.89,80746.47,83.0,0.61998,0.00046,11.63715]
[1778614032304,26.89,80747.26,83.0,0.62037,0.00046,11.63362]
[1778614036319,26.88,80747.87,83.0,0.62066,0.00046,11.63096]
[1778614039880,26.88,80748.03,83.0,0.62074,0.00046,11.63021]
[1778614041704,26.88,80748.21,83.0,0.62083,0.00046,11.62941]
[1778614041704,26.88,80748.21,83.0,0.62083,0.00046,11.62941]
[1778614041803,26.88,80748.21,83.0,0.62083,0.00046,11.62941]
[1778614041904,26.88,80747.96,83.0,0.62072,0.00046,11.63044]
[1778614042224,26.88,80747.96,83.0,0.62072,0.00046,11.63044]
[1778614042403,26.88,80747.96,83.0,0.62072,0.00046,11.63044]
[1778614042408,26.88,80747.96,83.0,0.62072,0.00046,11.63044]
[1778614042588,26.88,80735.85,83.0,0.6151,0.00047,11.68021]
[1778614043903,26.88,80732.31,83.0,0.61345,0.00047,11.69431]
[1778614047677,26.88,80731.16,83.0,0.61292,0.00047,11.69879]
[1778614049483,26.88,80730.57,83.0,0.61265,0.00047,11.7011]
[1778614054672,26.87,80730.46,83.0,0.61268,0.00047,11.69306]
[1778614057665,26.87,80730.53,83.0,0.61272,0.00047,11.69276]
[1778614061634,26.87,80730.01,83.0,0.61248,0.00047,11.69475]
[1778614062728,26.87,80725.62,83.0,0.61043,0.00047,11.71181]
[1778614064420,26.87,80725.46,83.0,0.61036,0.00047,11.7124]
[1778614064849,26.87,80725.46,83.0,0.61036,0.00047,11.7124]
[1778614065455,26.87,80724.87,83.0,0.61009,0.00047,11.71465]
[1778614067643,26.87,80723.61,83.0,0.60951,0.00047,11.71943]
[1778614067751,26.87,80723.61,83.0,0.60951,0.00047,11.71943]
[1778614067879,26.87,80723.61,83.0,0.60951,0.00047,11.71943]
[1778614073660,26.87,80721.77,83.0,0.60865,0.00047,11.72636]
[1778614078840,26.86,80723.56,83.0,0.60951,0.00047,11.71935]
[1778614083875,26.86,80724.19,83.0,0.60982,0.00047,11.7168]
[1778614084408,26.86,80724.19,83.0,0.60982,0.00047,11.7168]
[1778614084813,26.86,80724.19,83.0,0.60982,0.00047,11.7168]
[1778614086146,26.85,80724.47,83.0,0.60996,0.00047,11.71567]
[1778614086229,26.85,80724.47,83.0,0.60996,0.00047,11.71567]
[1778614086366,26.85,80724.47,83.0,0.60996,0.00047,11.71567]
[1778614086452,26.85,80724.47,83.0,0.60996,0.00047,11.71567]
[1778614086518,26.85,80724.47,83.0,0.60996,0.00047,11.71567]
[1778614086705,26.85,80724.47,83.0,0.60996,0.00047,11.71567]
[1778614086896,26.85,80731.15,83.0,0.61309,0.00047,11.6896]
[1778614087360,26.85,80731.15,83.0,0.61309,0.00047,11.6896]
[1778614087903,26.85,80734.15,83.0,0.61449,0.00047,11.67765]
[1778614088369,26.85,80734.15,83.0,0.61449,0.00047,11.67765]
[1778614089204,26.85,80735.82,83.0,0.61527,0.00047,11.67091]
[1778614089379,26.85,80735.82,83.0,0.61527,0.00047,11.67091]
[1778614093085,26.85,80734.88,83.0,0.61485,0.00047,11.67458]
[1778614096453,26.85,80734.25,83.0,0.61456,0.00047,11.67702]
[1778614097701,26.85,80734.25,83.0,0.61456,0.00047,11.67699]
[1778614097711,26.84,80730.72,83.0,0.61292,0.00047,11.691]
[1778614099219,26.84,80729.53,83.0,0.61237,0.00047,11.69565]
[1778614099340,26.84,80729.53,83.0,0.61237,0.00047,11.69565]
[1778614099475,26.84,80729.53,83.0,0.61237,0.00047,11.69565]
[1778614099517,26.84,80726.84,83.0,0.61111,0.00047,11.70613]
[1778614101241,26.84,80726.26,83.0,0.61084,0.00047,11.70838]
[1778614101545,26.84,80726.26,83.0,0.61084,0.00047,11.70838]
[1778614104455,26.84,80725.8,83.0,0.61065,0.00047,11.70999]
[1778614104749,26.84,80725.8,83.0,0.61065,0.00047,11.70999]
[1778614105100,26.84,80725.41,83.0,0.61047,0.00047,11.71146]
[1778614109240,26.83,80725.65,83.0,0.6106,0.00047,11.71036]
[1778614110061,26.83,80722.86,83.0,0.6093,0.00047,11.72104]
[1778614112678,26.83,80721.68,83.0,0.60882,0.00047,11.71714]
[1778614118118,26.82,80721.83,83.0,0.60891,0.00047,11.7164]
[1778614119481,26.82,80721.83,83.0,0.60891,0.00047,11.7164]
[1778614122697,26.82,80720.92,83.0,0.60849,0.00047,11.71978]
[1778614125590,26.82,80720.63,83.0,0.60837,0.00047,11.7208]
[1778614131208,26.81,80720.95,83.0,0.60854,0.00047,11.71939]
[1778614136243,26.81,80721.54,83.0,0.60883,0.00047,11.717]
[1778614137702,26.81,80721.54,83.0,0.60883,0.00047,11.717]
[1778614142820,26.8,80722.02,83.0,0.60908,0.00047,11.71503]
[1778614147749,26.8,80723.08,83.0,0.60959,0.00047,11.71084]
[1778614148779,26.8,80722.52,83.0,0.60933,0.00047,11.71297]
[1778614149273,26.8,80722.24,83.0,0.6092,0.00047,11.71401]
[1778614149452,26.8,80722.24,83.0,0.6092,0.00047,11.71401]
[1778614154434,26.79,80720.96,83.0,0.60861,0.00047,11.71879]
[1778614154952,26.79,80720.96,83.0,0.60861,0.00047,11.71879]
[1778614157653,26.79,80721.42,83.0,0.60884,0.00047,11.71692]
[1778614160980,26.79,80721.21,83.0,0.60875,0.00047,11.71764]
[1778614169415,26.78,80720.76,83.0,0.60857,0.00047,11.71909]
[1778614169996,26.78,80720.76,83.0,0.60857,0.00047,11.71909]
[1778614171181,26.78,80719.85,83.0,0.60815,0.00047,11.72249]
[1778614171948,26.78,80719.85,83.0,0.60815,0.00047,11.72249]
[1778614171971,26.78,80715.28,83.0,0.60607,0.00047,11.73127]
[1778614172975,26.78,80715.28,83.0,0.60607,0.00047,11.73127]
[1778614172980,26.78,80706.15,83.0,0.60176,0.00047,11.76456]
[1778614173502,26.78,80703.79,83.0,0.60065,0.00047,11.77293]
[1778614175870,26.78,80704.36,83.0,0.60092,0.00047,11.7709]
[1778614179412,26.77,80704.83,83.0,0.60115,0.00047,11.76917]
[1778614179917,26.77,80704.83,83.0,0.60115,0.00047,11.76917]
[1778614182713,26.77,80704.68,83.0,0.60108,0.00047,11.76966]
[1778614185352,26.77,80701.87,83.0,0.59976,0.00047,11.77952]
[1778614188986,26.77,80702.49,83.0,0.60006,0.00047,11.7773]
[1778614191794,26.77,80702.38,83.0,0.60001,0.00047,11.77763]
[1778614191888,26.77,80702.64,83.0,0.60014,0.00047,11.7767]
[1778614192637,26.77,80697.35,83.0,0.59763,0.00047,11.79505]
[1778614194651,26.76,80695.15,83.0,0.5966,0.00047,11.8025]
[1778614199686,26.76,80694.99,83.0,0.59654,0.00047,11.8029]
[1778614201058,26.76,80694.99,83.0,0.59654,0.00047,11.8029]
[1778614201080,26.76,80694.99,83.0,0.59654,0.00047,11.8029]
[1778614202084,26.76,80695.32,83.0,0.59671,0.00047,11.80172]
[1778614202432,26.76,80695.32,83.0,0.59671,0.00047,11.80172]
[1778614202995,26.76,80699.42,83.0,0.59865,0.00047,11.78764]
[1778614203190,26.76,80699.42,83.0,0.59865,0.00047,11.78764]
[1778614203714,26.75,80706.61,83.0,0.60206,0.00047,11.76227]
[1778614204721,26.75,80712.17,83.0,0.60469,0.00047,11.74206]
[1778614206735,26.75,80714.55,83.0,0.60582,0.00047,11.73322]
[1778614209756,26.75,80711.44,83.0,0.60436,0.00047,11.74466]
[1778614212766,26.75,80709.99,83.0,0.60368,0.00047,11.74992]
[1778614213193,26.75,80709.24,83.0,0.60332,0.00047,11.75263]
[1778614217673,26.75,80707.53,83.0,0.60253,0.00047,11.75872]
[1778614219189,26.74,80707.65,83.0,0.60259,0.00047,11.75824]
[1778614222591,26.74,80707.78,83.0,0.60266,0.00047,11.7577]
[1778614225754,26.74,80708.13,83.0,0.60283,0.00047,11.75636]
[1778614228889,26.74,80710.59,83.0,0.60401,0.00047,11.74734]
[1778614229897,26.74,80715.85,83.0,0.60649,0.00047,11.72787]
[1778614231910,26.73,80718.32,83.0,0.60773,0.00047,11.71017]
[1778614233960,26.73,80718.05,83.0,0.6076,0.00047,11.71118]
[1778614233974,26.73,80720.09,83.0,0.60857,0.00047,11.70344]
[1778614234428,26.73,80720.09,83.0,0.60857,0.00047,11.70344]
[1778614235029,26.73,80720.09,83.0,0.60857,0.00047,11.70344]
[1778614235025,26.73,80722.69,83.0,0.6098,0.00047,11.69342]
[1778614235194,26.73,80722.69,83.0,0.6098,0.00047,11.69342]
[1778614235565,26.73,80722.69,83.0,0.6098,0.00047,11.69342]
[1778614235939,26.73,80726.75,83.0,0.61171,0.00047,11.67759]
[1778614236946,26.73,80729.72,83.0,0.61311,0.00047,11.66584]
[1778614240557,26.73,80730.8,83.0,0.61363,0.00047,11.66148]
[1778614242988,26.73,80733.75,83.0,0.61502,0.00047,11.64958]
[1778614244171,26.73,80734.06,83.0,0.61516,0.00047,11.64832]
[1778614248382,26.73,80735.31,83.0,0.61575,0.00047,11.64321]
[1778614253225,26.72,80732.8,83.0,0.61458,0.00047,11.6533]
[1778614254377,26.72,80733.5,83.0,0.61491,0.00047,11.65047]
[1778614255128,26.72,80733.5,83.0,0.61491,0.00047,11.65047]
[1778614258093,26.72,80731.07,83.0,0.61378,0.00047,11.66017]
[1778614263128,26.72,80729.92,83.0,0.61325,0.00047,11.66467]
[1778614264435,26.72,80730.04,83.0,0.61331,0.00047,11.66418]
[1778614265183,26.72,80730.04,83.0,0.61331,0.00047,11.66416]
[1778614269351,26.72,80729.71,83.0,0.61316,0.00047,11.66542]
[1778614269389,26.72,80727.72,83.0,0.61223,0.00047,11.67326]
[1778614271055,26.72,80727.72,83.0,0.61223,0.00047,11.67326]
[1778614271070,26.72,80724.93,83.0,0.61092,0.00047,11.68418]
[1778614271191,26.72,80717.17,83.0,0.60726,0.00047,11.71394]
[1778614272256,26.72,80717.17,83.0,0.60726,0.00047,11.71394]
[1778614272757,26.72,80717.17,83.0,0.60726,0.00047,11.71394]
[1778614272832,26.71,80713.42,83.0,0.60549,0.00047,11.72792]
[1778614273205,26.71,80709.99,83.0,0.60387,0.00047,11.74055]
[1778614275263,26.71,80710.55,83.0,0.60414,0.00047,11.73848]
[1778614281261,26.71,80709.96,83.0,0.60387,0.00047,11.74054]
[1778614284368,26.71,80711.62,83.0,0.60466,0.00047,11.73442]
[1778614285289,26.71,80718.14,83.0,0.60774,0.00047,11.71004]
[1778614290324,26.71,80718.52,83.0,0.60792,0.00047,11.70861]
[1778614295359,26.71,80718.01,83.0,0.60775,0.00047,11.70211]
[1778614301402,26.7,80717.99,83.0,0.60776,0.00047,11.70208]
[1778614302228,26.7,80717.99,83.0,0.60776,0.00047,11.70208]
[1778614306161,26.7,80716.37,83.0,0.607,0.00047,11.70816]
[1778614307689,26.7,80719.11,83.0,0.6083,0.00047,11.69773]
[1778614308451,26.7,80724.29,83.0,0.61074,0.00047,11.67776]
[1778614312357,26.7,80725.89,83.0,0.6115,0.00047,11.67147]
[1778614312420,26.7,80725.89,83.0,0.6115,0.00047,11.67147]
[1778614312807,26.7,80725.89,83.0,0.6115,0.00047,11.67147]
[1778614312877,26.7,80728.06,83.0,0.61253,0.00047,11.66292]
[1778614313394,26.7,80728.06,83.0,0.61253,0.00047,11.66292]
[1778614313493,26.7,80734.11,83.0,0.61537,0.00047,11.63868]
[1778614314498,26.7,80736.05,83.0,0.61629,0.00047,11.63075]
[1778614317015,26.7,80736.59,83.0,0.61654,0.00047,11.62852]
[1778614322913,26.69,80738.23,83.0,0.61733,0.00047,11.62161]
[1778614325575,26.69,80741.65,83.0,0.61895,0.00047,11.6073]
[1778614328596,26.69,80743.59,83.0,0.61987,0.00047,11.59906]
[1778614329572,26.69,80743.59,83.0,0.61987,0.00047,11.59906]
[1778614334341,26.69,80744.51,83.0,0.6203,0.00047,11.59518]
[1778614334494,26.69,80744.51,83.0,0.6203,0.00047,11.59518]
[1778614334610,26.69,80744.51,83.0,0.6203,0.00047,11.59518]
[1778614335143,26.69,80739.09,83.0,0.61776,0.00047,11.61785]
[1778614335390,26.69,80739.09,83.0,0.61776,0.00047,11.61785]
[1778614335610,26.69,80739.09,83.0,0.61776,0.00047,11.61785]
[1778614335926,26.69,80739.09,83.0,0.61776,0.00047,11.61785]
[1778614335936,26.69,80730.08,83.0,0.61352,0.00047,11.65449]
[1778614336652,26.69,80724.83,83.0,0.61105,0.00047,11.67522]
[1778614341687,26.68,80724.26,83.0,0.6108,0.00047,11.67731]
[1778614342832,26.68,80724.26,83.0,0.6108,0.00047,11.67731]
[1778614347732,26.68,80726.19,83.0,0.61172,0.00047,11.66963]
[1778614349276,26.68,80725.88,83.0,0.61158,0.00047,11.6708]
[1778614349484,26.68,80725.88,83.0,0.61158,0.00047,11.6708]
[1778614350165,26.68,80725.88,83.0,0.61158,0.00047,11.6708]
[1778614352777,26.68,80727.75,83.0,0.61254,0.00047,11.65495]
[1778614353703,26.68,80727.95,83.0,0.61264,0.00047,11.65414]
[1778614357845,26.67,80726.99,83.0,0.61219,0.00047,11.65786]
[1778614359778,26.67,80727.24,83.0,0.61232,0.00047,11.65683]
[1778614364850,26.67,80728.92,83.0,0.61312,0.00047,11.65004]
[1778614365626,26.67,80728.92,83.0,0.61312,0.00047,11.65004]
[1778614365800,26.67,80728.92,83.0,0.61312,0.00047,11.65004]
[1778614365858,26.67,80728.92,83.0,0.61312,0.00047,11.65004]
[1778614366032,26.67,80728.92,83.0,0.61312,0.00047,11.65004]
[1778614366193,26.67,80728.92,83.0,0.61312,0.00047,11.65004]
[1778614366242,26.67,80736.16,83.0,0.61653,0.00047,11.62077]
[1778614366251,26.67,80736.16,83.0,0.61653,0.00047,11.62077]
[1778614366987,26.67,80736.16,83.0,0.61653,0.00047,11.62077]
[1778614370916,26.67,80738.74,83.0,0.61776,0.00047,11.61005]
[1778614371012,26.67,80738.74,83.0,0.61776,0.00047,11.61005]
[1778614373036,26.66,80740.35,83.0,0.61852,0.00047,11.60326]
[1778614374924,26.66,80742.85,83.0,0.61971,0.00047,11.5927]
[1778614376501,26.66,80743.59,83.0,0.62006,0.00047,11.58958]
[1778614376937,26.66,80745.59,83.0,0.62099,0.00047,11.5811]
[1778614378736,26.66,80746.23,83.0,0.62129,0.00047,11.57838]
[1778614378951,26.66,80747.1,83.0,0.6217,0.00047,11.57464]
[1778614380291,26.66,80747.0,83.0,0.62166,0.00047,11.57504]
[1778614380965,26.66,80747.61,83.0,0.62195,0.00047,11.57241]
[1778614381721,26.66,80747.61,83.0,0.62195,0.00047,11.57241]
[1778614381972,26.66,80746.24,83.0,0.62131,0.00047,11.57825]
[1778614383010,26.66,80746.24,83.0,0.62131,0.00047,11.57825]
[1778614383077,26.66,80742.48,83.0,0.61955,0.00047,11.59414]
[1778614384951,26.66,80743.34,83.0,0.61995,0.00047,11.59051]
[1778614385182,26.66,80743.34,83.0,0.61995,0.00047,11.59051]
[1778614386193,26.66,80743.15,83.0,0.61986,0.00047,11.59131]
[1778614386263,26.66,80742.0,83.0,0.61932,0.00047,11.59614]
[1778614388018,26.66,80739.38,83.0,0.61809,0.00047,11.60707]
[1778614392826,26.66,80739.69,83.0,0.61824,0.00047,11.60573]
[1778614397119,26.66,80740.9,83.0,0.61882,0.00047,11.60065]
[1778614399093,26.65,80738.72,83.0,0.6178,0.00047,11.60969]
[1778614399457,26.65,80738.72,83.0,0.6178,0.00047,11.60969]
[1778614405135,26.65,80736.78,83.0,0.61689,0.00047,11.6176]
[1778614410170,26.65,80738.24,83.0,0.61759,0.00047,11.61148]
[1778614412847,26.65,80739.44,83.0,0.61824,0.00047,11.598]
[1778614414650,26.65,80739.55,83.0,0.61829,0.00047,11.59751]
[1778614414943,26.65,80739.55,83.0,0.61829,0.00047,11.59751]
[1778614415151,26.65,80739.55,83.0,0.61829,0.00047,11.59751]
[1778614415420,26.65,80740.49,83.0,0.61874,0.00047,11.59357]
[1778614421251,26.64,80738.54,83.0,0.61784,0.00047,11.60147]
[1778614421347,26.64,80738.54,83.0,0.61784,0.00047,11.60147]
[1778614426286,26.64,80740.66,83.0,0.61885,0.00047,11.59252]
[1778614427832,26.64,80740.7,83.0,0.61887,0.00047,11.59233]
[1778614432505,26.64,80739.57,83.0,0.61835,0.00047,11.59699]
[1778614436016,26.63,80741.05,83.0,0.61905,0.00047,11.59076]
[1778614440384,26.63,80743.82,83.0,0.62036,0.00047,11.57904]
[1778614443426,26.63,80743.31,83.0,0.62012,0.00047,11.5812]
[1778614447986,26.63,80743.74,83.0,0.62032,0.00047,11.57938]
[1778614448147,26.63,80743.74,83.0,0.62032,0.00047,11.57938]
[1778614448488,26.63,80748.5,83.0,0.62256,0.00047,11.55901]
[1778614449765,26.63,80748.5,83.0,0.62256,0.00047,11.55901]
[1778614449784,26.63,80751.01,83.0,0.62374,0.00047,11.54813]
[1778614450475,26.63,80751.01,83.0,0.62374,0.00047,11.54813]
[1778614450544,26.63,80751.44,83.0,0.62394,0.00047,11.54625]
[1778614452315,26.63,80751.44,83.0,0.62394,0.00047,11.54625]
[1778614452470,26.63,80751.39,83.0,0.62392,0.00047,11.54645]
[1778614455268,26.63,80752.18,83.0,0.62429,0.00047,11.54299]
[1778614460526,26.63,80752.49,83.0,0.62444,0.00047,11.54159]
[1778614464562,26.63,80752.53,83.0,0.62446,0.00047,11.5414]
[1778614466157,26.63,80752.83,83.0,0.6246,0.00047,11.54008]
[1778614472182,26.63,80752.31,83.0,0.62436,0.00047,11.5423]
[1778614472796,26.63,80752.26,83.0,0.62442,0.00047,11.53402]
[1778614472960,26.63,80752.42,83.0,0.62449,0.00047,11.53331]
[1778614477420,26.63,80752.91,83.0,0.62472,0.00047,11.53114]
[1778614477427,26.63,80752.91,83.0,0.62472,0.00047,11.53114]
[1778614477577,26.63,80752.91,83.0,0.62472,0.00047,11.53114]
[1778614477582,26.63,80752.91,83.0,0.62472,0.00047,11.53114]
[1778614477790,26.63,80752.91,83.0,0.62472,0.00047,11.53114]
[1778614477831,26.63,80757.39,83.0,0.62682,0.00047,11.51133]
[1778614478416,26.63,80757.39,83.0,0.62682,0.00047,11.51133]
[1778614478439,26.63,80757.39,83.0,0.62682,0.00047,11.51133]
[1778614478619,26.63,80757.39,83.0,0.62682,0.00047,11.51133]
[1778614478744,26.63,80757.39,83.0,0.62682,0.00047,11.51133]
[1778614479017,26.63,80757.39,83.0,0.62682,0.00047,11.51133]
[1778614479064,26.63,80774.84,83.0,0.63496,0.00046,11.43112]
[1778614480222,26.63,80776.67,83.0,0.63581,0.00046,11.4224]
[1778614481413,26.62,80776.42,83.0,0.6357,0.00046,11.42355]
[1778614486713,26.62,80777.09,83.0,0.63603,0.00046,11.42014]
[1778614489734,26.62,80779.17,83.0,0.637,0.00046,11.41009]
[1778614490375,26.62,80779.17,83.0,0.637,0.00046,11.41009]
[1778614492755,26.62,80775.79,83.0,0.63545,0.00046,11.42612]
[1778614494451,26.62,80775.12,83.0,0.63514,0.00046,11.42926]
[1778614494906,26.62,80775.12,83.0,0.63514,0.00046,11.42926]
[1778614500247,26.61,80777.42,83.0,0.63623,0.00046,11.41811]
[1778614500250,26.61,80777.42,83.0,0.63623,0.00046,11.41811]
[1778614504839,26.61,80780.62,83.0,0.63773,0.00046,11.40253]
[1778614507860,26.61,80782.58,83.0,0.63865,0.00046,11.39296]
[1778614509092,26.61,80782.58,83.0,0.63865,0.00046,11.39296]
[1778614509104,26.61,80782.58,83.0,0.63865,0.00046,11.39296]
[1778614510200,26.6,80790.43,83.0,0.64228,0.00046,11.35431]
[1778614510536,26.6,80790.43,83.0,0.64228,0.00046,11.35431]
[1778614510684,26.6,80790.43,83.0,0.64228,0.00046,11.35431]
[1778614512895,26.6,80787.75,83.0,0.64105,0.00046,11.36751]
[1778614517767,26.6,80787.85,83.0,0.64111,0.00046,11.36686]
[1778614517930,26.6,80783.8,83.0,0.63924,0.00046,11.38668]
[1778614519944,26.6,80781.57,83.0,0.63821,0.00046,11.39747]
[1778614522524,26.6,80780.42,83.0,0.63769,0.00046,11.40289]
[1778614523232,26.59,80776.14,83.0,0.63572,0.00046,11.42333]
[1778614523440,26.59,80776.14,83.0,0.63572,0.00046,11.42333]
[1778614523514,26.59,80776.14,83.0,0.63572,0.00046,11.42333]
[1778614523557,26.59,80776.14,83.0,0.63572,0.00046,11.42333]
[1778614523972,26.59,80760.78,83.0,0.62856,0.00047,11.4946]
[1778614524536,26.59,80760.78,83.0,0.62856,0.00047,11.4946]
[1778614524551,26.59,80760.78,83.0,0.62856,0.00047,11.4946]
[1778614525393,26.59,80760.78,83.0,0.62856,0.00047,11.4946]
[1778614525357,26.59,80758.42,83.0,0.62746,0.00047,11.50517]
[1778614526209,26.59,80758.42,83.0,0.62746,0.00047,11.50517]
[1778614526255,26.59,80751.21,83.0,0.62408,0.00047,11.53709]
[1778614526545,26.59,80751.21,83.0,0.62408,0.00047,11.53709]
[1778614531578,26.59,80750.65,83.0,0.6239,0.00047,11.53097]
[1778614532028,26.59,80752.63,83.0,0.62484,0.00047,11.52228]
[1778614534469,26.59,80752.03,83.0,0.62456,0.00047,11.52489]
[1778614534603,26.59,80752.03,83.0,0.62456,0.00047,11.52489]
[1778614535049,26.59,80756.48,83.0,0.62665,0.00047,11.5052]
[1778614535752,26.59,80756.48,83.0,0.62665,0.00047,11.5052]
[1778614536209,26.59,80756.48,83.0,0.62665,0.00047,11.5052]
[1778614536307,26.59,80758.7,83.0,0.62769,0.00047,11.49526]
[1778614536968,26.59,80758.7,83.0,0.62769,0.00047,11.49526]
[1778614537063,26.59,80755.45,83.0,0.62616,0.00047,11.50979]
[1778614538070,26.59,80752.77,83.0,0.6249,0.00047,11.52163]
[1778614539156,26.59,80752.77,83.0,0.6249,0.00047,11.52163]
[1778614539899,26.59,80752.3,83.0,0.62469,0.00047,11.52368]
[1778614540292,26.59,80752.3,83.0,0.62469,0.00047,11.52368]
[1778614541115,26.59,80751.72,83.0,0.62441,0.00047,11.52622]
[1778614541289,26.59,80736.63,83.0,0.61731,0.00047,11.5905]
[1778614542098,26.59,80731.04,83.0,0.61466,0.00047,11.61339]
[1778614547133,26.59,80731.21,83.0,0.61475,0.00047,11.61268]
[1778614548140,26.59,80729.26,83.0,0.61382,0.00047,11.62054]
[1778614549753,26.59,80729.77,83.0,0.61406,0.00047,11.61849]
[1778614549761,26.59,80729.77,83.0,0.61406,0.00047,11.61849]
[1778614549765,26.59,80729.77,83.0,0.61406,0.00047,11.61849]
[1778614550154,26.59,80724.38,83.0,0.61151,0.00047,11.63996]
[1778614551161,26.59,80721.68,83.0,0.61023,0.00048,11.65052]
[1778614556196,26.59,80720.58,83.0,0.60971,0.00048,11.65476]
[1778614557140,26.59,80720.58,83.0,0.60971,0.00048,11.65476]
[1778614559439,26.59,80720.58,83.0,0.60971,0.00048,11.65475]
[1778614559217,26.59,80718.39,83.0,0.60867,0.00048,11.6632]
[1778614559895,26.59,80718.39,83.0,0.60867,0.00048,11.6632]
[1778614565259,26.59,80717.58,83.0,0.60829,0.00048,11.66626]
[1778614569570,26.58,80719.36,83.0,0.60914,0.00048,11.6594]
[1778614570095,26.58,80719.36,83.0,0.60914,0.00048,11.6594]
[1778614570294,26.58,80721.31,83.0,0.61007,0.00048,11.65185]
[1778614571179,26.58,80721.31,83.0,0.61007,0.00048,11.65185]
[1778614571304,26.58,80719.11,83.0,0.60902,0.00048,11.66037]
[1778614572311,26.58,80717.15,83.0,0.60809,0.00048,11.66788]
[1778614577346,26.58,80715.24,83.0,0.60718,0.00048,11.67511]
[1778614578266,26.58,80715.24,83.0,0.60718,0.00048,11.67511]
[1778614578353,26.58,80719.91,83.0,0.60941,0.00048,11.65722]
[1778614579360,26.58,80727.01,83.0,0.61278,0.00047,11.62935]
[1778614580367,26.58,80729.22,83.0,0.61382,0.00047,11.62053]
[1778614581374,26.58,80731.15,83.0,0.61474,0.00047,11.61273]
[1778614584385,26.58,80732.26,83.0,0.61526,0.00047,11.60823]
[1778614584659,26.58,80732.94,83.0,0.61559,0.00047,11.60546]
[1778614585402,26.58,80735.86,83.0,0.61697,0.00047,11.59347]
[1778614586409,26.58,80737.71,83.0,0.61784,0.00047,11.58579]
[1778614586729,26.58,80737.71,83.0,0.61784,0.00047,11.58579]
[1778614590066,26.58,80737.22,83.0,0.61762,0.00047,11.58778]
[1778614592890,26.58,80737.07,83.0,0.61762,0.00047,11.5799]
[1778614595894,26.58,80736.79,83.0,0.6175,0.00047,11.58102]
[1778614599946,26.58,80737.47,83.0,0.61782,0.00047,11.57816]
[1778614601043,26.58,80729.53,83.0,0.61407,0.00047,11.61063]
[1778614604538,26.58,80727.14,83.0,0.61293,0.00047,11.62019]
[1778614606552,26.58,80725.21,83.0,0.61202,0.00047,11.62784]
[1778614608797,26.58,80725.15,83.0,0.61199,0.00047,11.62806]
[1778614612932,26.57,80726.94,83.0,0.61285,0.00047,11.62085]
[1778614613858,26.57,80729.82,83.0,0.61422,0.00047,11.60927]
[1778614617826,26.57,80730.84,83.0,0.61471,0.00047,11.60513]
[1778614619296,26.57,80730.75,83.0,0.61467,0.00047,11.60549]
[1778614625243,26.57,80730.37,83.0,0.61449,0.00047,11.607]
[1778614625326,26.57,80724.23,83.0,0.61158,0.00048,11.63154]
[1778614626692,26.57,80721.16,83.0,0.61011,0.00048,11.64357]
[1778614630720,26.57,80719.11,83.0,0.60914,0.00048,11.6515]
[1778614634468,26.57,80719.73,83.0,0.60944,0.00048,11.64909]
[1778614634972,26.57,80718.92,83.0,0.60905,0.00048,11.65221]
[1778614637901,26.57,80719.09,83.0,0.60914,0.00048,11.65153]
[1778614643225,26.57,80719.36,83.0,0.60927,0.00048,11.65045]
[1778614648847,26.57,80721.13,83.0,0.61012,0.00048,11.64354]
[1778614650481,26.57,80721.13,83.0,0.61012,0.00048,11.64354]
[1778614650279,26.57,80724.0,83.0,0.61148,0.00048,11.63229]
[1778614650861,26.57,80726.16,83.0,0.61251,0.00047,11.62372]
[1778614651868,26.57,80729.06,83.0,0.61396,0.00047,11.60365]
[1778614652875,26.57,80731.26,83.0,0.61501,0.00047,11.59475]
[1778614657910,26.57,80732.19,83.0,0.61545,0.00047,11.59096]
[1778614659463,26.57,80732.19,83.0,0.61545,0.00047,11.59096]
[1778614660014,26.57,80732.69,83.0,0.61569,0.00047,11.58891]
[1778614660018,26.57,80732.69,83.0,0.61569,0.00047,11.58891]
[1778614660941,26.57,80732.0,83.0,0.61536,0.00047,11.59173]
[1778614661938,26.57,80728.37,83.0,0.61364,0.00047,11.60641]
[1778614662945,26.56,80725.53,83.0,0.61229,0.00048,11.61774]
[1778614663963,26.56,80725.53,83.0,0.61229,0.00048,11.61774]
[1778614669458,26.56,80726.16,83.0,0.6126,0.00048,11.61516]
[1778614669960,26.56,80725.24,83.0,0.61216,0.00048,11.61881]
[1778614676037,26.56,80728.53,83.0,0.61374,0.00047,11.60556]
[1778614677044,26.56,80730.6,83.0,0.61472,0.00047,11.59719]
[1778614681072,26.56,80732.93,83.0,0.61583,0.00047,11.58769]
[1778614682944,26.56,80733.05,83.0,0.61588,0.00047,11.5872]
[1778614685600,26.56,80734.86,83.0,0.61675,0.00047,11.57972]
[1778614689421,26.56,80734.88,83.0,0.61676,0.00047,11.57958]
[1778614689796,26.56,80735.0,83.0,0.61682,0.00047,11.57906]
[1778614690135,26.55,80737.23,83.0,0.61788,0.00047,11.5698]
[1778614694455,26.55,80737.58,83.0,0.61805,0.00047,11.56831]
[1778614694880,26.55,80737.65,83.0,0.61808,0.00047,11.56801]
[1778614695170,26.55,80735.77,83.0,0.61719,0.00047,11.57581]
[1778614696177,26.55,80733.59,83.0,0.61616,0.00047,11.58478]
[1778614697911,26.55,80733.88,83.0,0.6163,0.00047,11.58357]
[1778614703226,26.55,80736.14,83.0,0.61739,0.00047,11.57413]
[1778614703633,26.55,80736.14,83.0,0.61739,0.00047,11.57413]
[1778614704466,26.55,80736.14,83.0,0.61739,0.00047,11.57413]
[1778614704862,26.55,80736.7,83.0,0.61765,0.00047,11.57179]
[1778614710275,26.55,80735.63,83.0,0.61716,0.00047,11.57612]
[1778614712933,26.55,80736.08,83.0,0.61745,0.00047,11.56576]
[1778614715775,26.54,80735.89,83.0,0.61736,0.00047,11.56648]
[1778614717827,26.54,80735.96,83.0,0.6174,0.00047,11.56617]
[1778614721815,26.54,80735.96,83.0,0.61741,0.00047,11.56607]
[1778614722928,26.54,80736.9,83.0,0.61786,0.00047,11.56214]
[1778614723118,26.54,80736.9,83.0,0.61786,0.00047,11.56214]
[1778614723618,26.54,80737.43,83.0,0.61811,0.00047,11.55992]
[1778614723672,26.54,80737.43,83.0,0.61811,0.00047,11.55992]
[1778614725119,26.54,80737.73,83.0,0.61826,0.00047,11.55865]
[1778614726046,26.54,80737.65,83.0,0.61822,0.00047,11.55896]
[1778614727536,26.54,80737.79,83.0,0.61829,0.00047,11.55836]
[1778614727656,26.54,80737.48,83.0,0.61814,0.00047,11.55964]
[1778614727788,26.54,80737.48,83.0,0.61814,0.00047,11.55964]
[1778614728044,26.54,80737.48,83.0,0.61814,0.00047,11.55964]
[1778614728418,26.54,80737.48,83.0,0.61814,0.00047,11.55964]
[1778614728519,26.54,80745.36,83.0,0.62187,0.00047,11.52621]
[1778614729410,26.54,80747.61,83.0,0.62294,0.00047,11.51649]
[1778614734445,26.54,80750.25,83.0,0.62419,0.00047,11.50491]
[1778614736437,26.54,80750.25,83.0,0.62419,0.00047,11.50491]
[1778614741494,26.53,80749.18,83.0,0.62369,0.00047,11.50954]
[1778614745522,26.54,80751.47,83.0,0.62477,0.00047,11.49952]
[1778614747374,26.54,80752.91,83.0,0.62545,0.00047,11.49316]
[1778614747536,26.53,80753.42,83.0,0.62569,0.00047,11.49087]
[1778614748785,26.53,80754.08,83.0,0.626,0.00047,11.48791]
[1778614748789,26.53,80754.08,83.0,0.626,0.00047,11.48791]
[1778614749550,26.53,80756.03,83.0,0.62692,0.00047,11.47919]
[1778614750025,26.53,80756.03,83.0,0.62692,0.00047,11.47919]
[1778614752539,26.53,80755.44,83.0,0.62665,0.00047,11.48179]
[1778614752571,26.53,80755.55,83.0,0.6267,0.00047,11.48128]
[1778614755968,26.53,80755.51,83.0,0.62669,0.00047,11.48139]
[1778614756124,26.53,80755.51,83.0,0.62669,0.00047,11.48139]
[1778614761294,26.53,80754.49,83.0,0.62622,0.00047,11.48583]
[1778614762593,26.53,80754.56,83.0,0.62626,0.00047,11.48549]
[1778614764700,26.53,80756.05,83.0,0.62697,0.00047,11.47877]
[1778614764801,26.53,80756.05,83.0,0.62697,0.00047,11.47875]
[1778614770069,26.52,80757.05,83.0,0.62744,0.00047,11.47422]
[1778614771355,26.52,80757.08,83.0,0.62746,0.00047,11.47406]
[1778614771633,26.52,80759.39,83.0,0.62863,0.00047,11.45507]
[1778614772507,26.52,80759.39,83.0,0.62863,0.00047,11.45507]
[1778614774284,26.52,80761.43,83.0,0.62959,0.00047,11.44578]
[1778614775384,26.52,80761.43,83.0,0.62959,0.00047,11.44578]
[1778614775394,26.52,80761.43,83.0,0.62959,0.00047,11.44578]
[1778614775485,26.52,80765.13,83.0,0.63133,0.00047,11.42877]
[1778614776779,26.52,80765.69,83.0,0.63159,0.00047,11.42618]
[1778614782946,26.53,80767.26,83.0,0.63232,0.00047,11.41897]
[1778614789830,26.52,80765.81,83.0,0.63164,0.00047,11.42564]
[1778614794865,26.52,80767.54,83.0,0.63246,0.00047,11.41754]
[1778614799901,26.52,80769.15,83.0,0.63322,0.00047,11.40998]
[1778614804936,26.52,80768.3,83.0,0.63282,0.00047,11.41394]
[1778614809973,26.52,80769.94,83.0,0.63359,0.00047,11.40623]
[1778614812057,26.52,80770.3,83.0,0.63376,0.00047,11.40454]
[1778614812152,26.52,80770.31,83.0,0.63376,0.00047,11.40449]
[1778614812860,26.52,80770.31,83.0,0.63376,0.00047,11.40449]
[1778614812988,26.52,80770.31,83.0,0.63376,0.00047,11.40454]
[1778614818809,26.52,80770.99,83.0,0.63408,0.00047,11.40134]
[1778614819453,26.52,80770.99,83.0,0.63408,0.00047,11.40134]
[1778614819524,26.52,80770.95,83.0,0.63406,0.00047,11.40153]
[1778614819864,26.52,80770.95,83.0,0.63406,0.00047,11.40153]
[1778614822057,26.52,80773.16,83.0,0.63509,0.00047,11.39107]
[1778614824465,26.52,80773.64,83.0,0.63531,0.00047,11.3888]
[1778614824956,26.52,80773.67,83.0,0.63533,0.00047,11.38867]
[1778614829483,26.52,80773.25,83.0,0.63513,0.00047,11.3907]
[1778614829835,26.52,80773.32,83.0,0.63516,0.00047,11.39038]
[1778614830023,26.52,80773.32,83.0,0.63516,0.00047,11.39038]
[1778614830113,26.52,80773.79,83.0,0.63538,0.00047,11.38815]
[1778614831926,26.52,80773.79,83.0,0.63538,0.00047,11.38815]
[1778614832128,26.53,80770.32,83.0,0.63383,0.00047,11.39609]
[1778614833483,26.53,80770.32,83.0,0.63383,0.00047,11.39609]
[1778614833490,26.53,80770.32,83.0,0.63383,0.00047,11.39609]
[1778614833643,26.53,80770.32,83.0,0.63383,0.00047,11.39609]
[1778614833728,26.53,80765.36,83.0,0.6315,0.00047,11.4193]
[1778614833765,26.53,80765.36,83.0,0.6315,0.00047,11.4193]
[1778614834716,26.53,80765.36,83.0,0.6315,0.00047,11.4193]
[1778614834731,26.53,80765.36,83.0,0.6315,0.00047,11.4193]
[1778614834729,26.53,80775.14,83.0,0.63608,0.00047,11.37326]
[1778614834893,26.53,80775.14,83.0,0.63608,0.00047,11.37326]
[1778614835633,26.53,80775.14,83.0,0.63608,0.00047,11.37326]
[1778614837200,26.53,80776.9,83.0,0.6369,0.00047,11.36486]
[1778614837284,26.53,80776.9,83.0,0.6369,0.00047,11.36486]
[1778614837385,26.53,80777.69,83.0,0.63727,0.00047,11.361]
[1778614837977,26.53,80777.69,83.0,0.63727,0.00047,11.361]
[1778614842946,26.52,80777.42,83.0,0.63716,0.00047,11.36217]
[1778614843036,26.52,80777.42,83.0,0.63716,0.00047,11.36217]
[1778614843137,26.52,80777.42,83.0,0.63716,0.00047,11.36215]
[1778614845857,26.52,80777.52,83.0,0.63721,0.00047,11.36165]
[1778614850084,26.52,80776.82,83.0,0.63689,0.00047,11.36488]
[1778614850260,26.52,80774.88,83.0,0.63599,0.00047,11.37414]
[1778614851875,26.52,80774.33,83.0,0.63574,0.00047,11.37674]
[1778614852275,26.52,80770.29,83.0,0.63385,0.00047,11.39588]
[1778614853140,26.52,80770.29,83.0,0.63385,0.00047,11.39588]
[1778614853213,26.52,80770.29,83.0,0.63385,0.00047,11.39588]
[1778614853618,26.52,80770.29,83.0,0.63385,0.00047,11.39588]
[1778614853677,26.52,80762.94,83.0,0.6304,0.00047,11.43009]
[1778614854289,26.52,80756.15,83.0,0.6272,0.00047,11.46094]
[1778614855891,26.52,80754.45,83.0,0.6264,0.00047,11.46854]
[1778614856139,26.52,80754.45,83.0,0.6264,0.00047,11.46854]
[1778614856303,26.52,80742.85,83.0,0.62092,0.00047,11.5192]
[1778614857044,26.52,80742.85,83.0,0.62092,0.00047,11.5192]
[1778614857992,26.52,80744.04,83.0,0.62149,0.00047,11.51408]
[1778614859612,26.52,80745.59,83.0,0.62222,0.00047,11.50739]
[1778614860093,26.52,80746.69,83.0,0.62274,0.00047,11.50262]
[1778614860292,26.52,80746.69,83.0,0.62274,0.00047,11.50262]
[1778614861060,26.52,80746.5,83.0,0.62266,0.00047,11.50343]
[1778614861338,26.52,80751.18,83.0,0.62487,0.00047,11.48296]
[1778614863352,26.52,80754.81,83.0,0.62658,0.00047,11.46687]
[1778614864316,26.52,80754.81,83.0,0.62658,0.00047,11.46687]
[1778614864355,26.52,80754.81,83.0,0.62658,0.00047,11.46687]
[1778614864359,26.52,80757.21,83.0,0.62771,0.00047,11.45611]
[1778614865394,26.52,80757.21,83.0,0.62771,0.00047,11.45611]
[1778614865454,26.52,80760.96,83.0,0.62948,0.00047,11.43906]
[1778614866373,26.52,80757.73,83.0,0.62796,0.00047,11.4537]
[1778614871134,26.51,80757.49,83.0,0.62786,0.00047,11.45466]
[1778614873422,26.51,80755.13,83.0,0.62675,0.00047,11.46524]
[1778614874455,26.51,80755.13,83.0,0.62675,0.00047,11.46524]
[1778614874865,26.51,80754.06,83.0,0.62625,0.00047,11.47001]
[1778614877927,26.51,80754.93,83.0,0.62666,0.00047,11.46609]
[1778614883184,26.51,80755.94,83.0,0.62715,0.00047,11.4615]
[1778614888527,26.51,80758.42,83.0,0.62832,0.00047,11.4503]
[1778614889549,26.51,80758.42,83.0,0.62832,0.00047,11.4503]
[1778614893563,26.51,80756.86,83.0,0.62766,0.00047,11.44882]
[1778614895330,26.51,80756.79,83.0,0.62763,0.00047,11.44913]
[1778614899053,26.51,80754.83,83.0,0.62671,0.00047,11.45785]
[1778614905646,26.51,80756.53,83.0,0.62752,0.00047,11.45017]
[1778614907566,26.51,80756.69,83.0,0.62759,0.00047,11.44945]
[1778614912695,26.51,80755.9,83.0,0.62722,0.00047,11.45301]
[1778614913566,26.51,80755.9,83.0,0.62722,0.00047,11.45301]
[1778614917960,26.51,80756.82,83.0,0.62766,0.00047,11.44884]
[1778614922991,26.51,80756.81,83.0,0.62765,0.00047,11.44889]
[1778614924988,26.51,80755.43,83.0,0.627,0.00047,11.45509]
[1778614925170,26.51,80755.43,83.0,0.627,0.00047,11.45509]
[1778614925341,26.51,80755.43,83.0,0.627,0.00047,11.45509]
[1778614925807,26.51,80740.51,83.0,0.61994,0.00047,11.5202]
[1778614925867,26.51,80740.51,83.0,0.61994,0.00047,11.5202]
[1778614926804,26.51,80737.34,83.0,0.61843,0.00048,11.53359]
[1778614927811,26.51,80736.83,83.0,0.61819,0.00048,11.53571]
[1778614932939,26.51,80736.67,83.0,0.61811,0.00048,11.5364]
[1778614937932,26.51,80736.34,83.0,0.61796,0.00048,11.53769]
[1778614944551,26.5,80737.7,83.0,0.61863,0.00048,11.53184]
[1778614944769,26.5,80737.7,83.0,0.61863,0.00048,11.53184]
[1778614947951,26.5,80737.98,83.0,0.61877,0.00048,11.5306]
[1778614950216,26.5,80737.94,83.0,0.61875,0.00048,11.53074]
[1778614950242,26.5,80737.94,83.0,0.61875,0.00048,11.53074]
[1778614950338,26.5,80737.94,83.0,0.61875,0.00048,11.53074]
[1778614950396,26.5,80737.94,83.0,0.61875,0.00048,11.53074]
[1778614951234,26.5,80738.58,83.0,0.61906,0.00048,11.52803]
[1778614951816,26.5,80738.58,83.0,0.61906,0.00048,11.52803]
[1778614951898,26.5,80740.49,83.0,0.62004,0.00048,11.51143]
[1778614955008,26.5,80738.62,83.0,0.61916,0.00048,11.5193]
[1778614957954,26.5,80738.62,83.0,0.61916,0.00048,11.5193]
[1778614962463,26.5,80739.16,83.0,0.61942,0.00048,11.51695]
[1778614962818,26.5,80739.16,83.0,0.61942,0.00048,11.51695]
[1778614963063,26.5,80739.16,83.0,0.61942,0.00048,11.51694]
[1778614963411,26.5,80739.16,83.0,0.61942,0.00048,11.51694]
[1778614967918,26.49,80740.57,83.0,0.6201,0.00048,11.51092]
[1778614968073,26.49,80740.57,83.0,0.6201,0.00048,11.51092]
[1778614969419,26.49,80740.35,83.0,0.61999,0.00048,11.51185]
[1778614974927,26.49,80740.44,83.0,0.62004,0.00048,11.51143]
[1778614975429,26.49,80740.44,83.0,0.62004,0.00048,11.51143]
[1778614975927,26.49,80740.34,83.0,0.61999,0.00048,11.51184]
[1778614979171,26.49,80736.9,83.0,0.61836,0.00048,11.52631]
[1778614980519,26.49,80736.9,83.0,0.61836,0.00048,11.52631]
[1778614980931,26.49,80736.62,83.0,0.61823,0.00048,11.52747]
[1778614980982,26.49,80736.62,83.0,0.61823,0.00048,11.52747]
[1778614981480,26.49,80736.62,83.0,0.61823,0.00048,11.52747]
[1778614982192,26.49,80740.53,83.0,0.62009,0.00048,11.51094]
[1778614984466,26.49,80740.18,83.0,0.61993,0.00048,11.51242]
[1778614984987,26.49,80741.29,83.0,0.62046,0.00048,11.50769]
[1778614986435,26.49,80741.07,83.0,0.62035,0.00048,11.50863]
[1778614991258,26.49,80737.52,83.0,0.61866,0.00048,11.5237]
[1778614992927,26.49,80737.87,83.0,0.61883,0.00048,11.52222]
[1778614998219,26.49,80738.63,83.0,0.61919,0.00048,11.51904]
[1778614999450,26.49,80738.96,83.0,0.61934,0.00048,11.51766]
[1778615000451,26.49,80739.09,83.0,0.6194,0.00048,11.5171]
[1778615002454,26.49,80739.18,83.0,0.61945,0.00048,11.51671]
[1778615004214,26.49,80739.82,83.0,0.61975,0.00048,11.514]
[1778615004458,26.49,80739.82,83.0,0.61975,0.00048,11.514]
[1778615004476,26.49,80739.82,83.0,0.61975,0.00048,11.514]
[1778615004565,26.49,80739.82,83.0,0.61975,0.00048,11.514]
[1778615005100,26.49,80738.25,83.0,0.619,0.00048,11.52065]
[1778615005349,26.49,80738.25,83.0,0.619,0.00048,11.52065]
[1778615005589,26.49,80727.33,83.0,0.61379,0.00048,11.56573]
[1778615006363,26.49,80724.46,83.0,0.61242,0.00048,11.57725]
[1778615009518,26.49,80724.68,83.0,0.61252,0.00048,11.57638]
[1778615010085,26.49,80724.09,83.0,0.61224,0.00048,11.57874]
[1778615011013,26.49,80724.75,83.0,0.61256,0.00048,11.57611]
[1778615011415,26.49,80719.34,83.0,0.61004,0.00048,11.589]
[1778615015426,26.49,80717.31,83.0,0.60907,0.00048,11.59686]
[1778615016433,26.49,80714.5,83.0,0.60772,0.00048,11.60765]
[1778615020461,26.49,80712.01,83.0,0.60653,0.00048,11.61705]
[1778615025552,26.49,80711.59,83.0,0.60634,0.00048,11.61855]
[1778615028517,26.48,80715.15,83.0,0.60806,0.00048,11.60491]
[1778615030531,26.48,80717.79,83.0,0.60933,0.00048,11.5947]
[1778615035566,26.48,80717.96,83.0,0.60942,0.00048,11.59398]
[1778615040601,26.48,80718.36,83.0,0.60962,0.00048,11.59237]
[1778615042615,26.48,80722.38,83.0,0.61155,0.00048,11.57658]
[1778615047691,26.48,80723.77,83.0,0.61221,0.00048,11.57106]
[1778615047968,26.48,80724.26,83.0,0.61245,0.00048,11.56911]
[1778615048658,26.48,80727.76,83.0,0.61412,0.00048,11.55504]
[1778615049664,26.48,80730.86,83.0,0.6156,0.00048,11.54243]
[1778615051323,26.48,80730.52,83.0,0.61544,0.00048,11.54383]
[1778615056717,26.48,80731.58,83.0,0.61593,0.00048,11.53959]
[1778615059482,26.48,80731.93,83.0,0.6161,0.00048,11.53819]
[1778615060122,26.48,80731.32,83.0,0.6158,0.00048,11.54072]
[1778615062941,26.49,80731.8,83.0,0.61603,0.00048,11.53878]
[1778615063303,26.49,80732.36,83.0,0.61629,0.00048,11.5365]
[1778615064334,26.49,80732.77,83.0,0.61649,0.00048,11.53483]
[1778615064498,26.49,80732.77,83.0,0.61649,0.00048,11.53483]
[1778615067945,26.49,80732.52,83.0,0.61637,0.00048,11.53585]
[1778615069359,26.49,80732.6,83.0,0.61641,0.00048,11.53551]
[1778615069812,26.49,80734.83,83.0,0.61747,0.00048,11.52627]
[1778615070047,26.49,80734.83,83.0,0.61747,0.00048,11.52627]
[1778615070133,26.49,80734.83,83.0,0.61747,0.00048,11.52627]
[1778615070547,26.49,80734.83,83.0,0.61747,0.00048,11.52627]
[1778615072053,26.49,80735.32,83.0,0.61778,0.00048,11.51572]
[1778615072185,26.49,80735.32,83.0,0.61778,0.00048,11.51572]
[1778615072930,26.49,80735.32,83.0,0.61778,0.00048,11.51572]
[1778615074552,26.49,80736.12,83.0,0.61816,0.00048,11.51238]
[1778615074625,26.49,80736.12,83.0,0.61816,0.00048,11.51238]
[1778615077557,26.49,80734.79,83.0,0.61753,0.00048,11.51795]
[1778615078061,26.49,80735.35,83.0,0.61779,0.00048,11.51562]
[1778615079517,26.49,80735.75,83.0,0.61798,0.00048,11.51395]
[1778615080096,26.49,80735.96,83.0,0.61808,0.00048,11.51308]
[1778615082927,26.49,80735.72,83.0,0.61797,0.00048,11.5141]
[1778615083563,26.49,80735.68,83.0,0.61795,0.00048,11.51427]
[1778615084065,26.49,80735.27,83.0,0.61775,0.00048,11.51599]
[1778615084137,26.49,80735.27,83.0,0.61775,0.00048,11.51599]
[1778615088069,26.49,80734.95,83.0,0.6176,0.00048,11.51734]
[1778615089480,26.49,80735.63,83.0,0.61792,0.00048,11.51451]
[1778615089572,26.49,80735.63,83.0,0.61792,0.00048,11.51451]
[1778615090171,26.49,80735.16,83.0,0.61769,0.00048,11.51647]
[1778615091073,26.49,80735.44,83.0,0.61783,0.00048,11.51531]
[1778615096081,26.49,80735.66,83.0,0.61793,0.00048,11.51442]
[1778615097978,26.49,80735.04,83.0,0.61763,0.00048,11.51701]
[1778615098583,26.49,80735.2,83.0,0.61771,0.00048,11.51635]
[1778615098680,26.49,80735.2,83.0,0.61771,0.00048,11.51635]
[1778615102939,26.49,80736.51,83.0,0.61833,0.00048,11.51089]
[1778615103048,26.49,80738.5,83.0,0.61928,0.00048,11.50253]
[1778615105379,26.49,80738.46,83.0,0.61926,0.00048,11.50271]
[1778615107924,26.49,80738.52,83.0,0.61928,0.00048,11.50248]
[1778615111433,26.49,80739.34,83.0,0.61968,0.00048,11.49899]
[1778615117148,26.49,80739.15,83.0,0.61958,0.00048,11.49986]
[1778615122183,26.49,80739.46,83.0,0.61972,0.00048,11.49862]
[1778615125763,26.5,80739.67,83.0,0.61982,0.00048,11.49775]
[1778615125850,26.5,80739.67,83.0,0.61982,0.00048,11.49775]
[1778615126571,26.5,80747.67,83.0,0.62362,0.00047,11.46332]
[1778615127234,26.5,80747.67,83.0,0.62362,0.00047,11.46332]
[1778615127335,26.5,80750.0,83.0,0.62472,0.00047,11.4531]
[1778615132993,26.5,80751.31,83.0,0.62534,0.00047,11.44736]
[1778615141522,26.5,80751.16,83.0,0.62533,0.00047,11.4396]
[1778615147358,26.5,80751.39,83.0,0.62542,0.00047,11.43876]
[1778615152969,26.51,80751.35,83.0,0.6254,0.00047,11.43901]
[1778615158435,26.51,80753.11,83.0,0.62622,0.00047,11.43132]
[1778615164515,26.51,80752.72,83.0,0.62602,0.00047,11.43315]
[1778615172231,26.51,80751.08,83.0,0.62523,0.00047,11.44052]
[1778615173024,26.51,80751.08,83.0,0.62523,0.00047,11.44052]
[1778615173050,26.51,80744.1,83.0,0.62193,0.00048,11.47097]
[1778615173183,26.51,80744.1,83.0,0.62193,0.00048,11.47097]
[1778615173351,26.51,80744.1,83.0,0.62193,0.00048,11.47097]
[1778615173535,26.51,80744.1,83.0,0.62193,0.00048,11.47097]
[1778615173540,26.51,80739.04,83.0,0.61952,0.00048,11.49257]
[1778615174485,26.51,80739.04,83.0,0.61952,0.00048,11.49257]
[1778615174936,26.51,80739.04,83.0,0.61952,0.00048,11.49257]
[1778615175030,26.51,80735.97,83.0,0.61806,0.00048,11.50545]
[1778615177893,26.51,80735.91,83.0,0.61804,0.00048,11.50565]
[1778615181782,26.51,80732.85,83.0,0.61659,0.00048,11.51824]
[1778615187154,26.5,80733.42,83.0,0.61687,0.00048,11.51578]
[1778615189581,26.5,80735.18,83.0,0.61772,0.00048,11.50841]
[1778615190201,26.5,80735.32,83.0,0.61779,0.00048,11.5078]
[1778615190702,26.5,80735.32,83.0,0.61779,0.00048,11.5078]
[1778615198712,26.5,80734.96,83.0,0.6177,0.00048,11.50074]
[1778615198764,26.5,80734.96,83.0,0.6177,0.00048,11.50074]
[1778615198813,26.5,80738.83,83.0,0.61954,0.00048,11.48449]
[1778615199150,26.5,80738.83,83.0,0.61954,0.00048,11.48449]
[1778615200244,26.5,80738.82,83.0,0.61954,0.00048,11.48454]
[1778615200309,26.5,80738.82,83.0,0.61954,0.00048,11.48454]
[1778615200729,26.5,80741.25,83.0,0.62069,0.00048,11.47423]
[1778615201621,26.5,80741.25,83.0,0.62069,0.00048,11.47423]
[1778615205222,26.5,80739.49,83.0,0.61986,0.00048,11.48169]
[1778615205764,26.5,80734.17,83.0,0.61732,0.00048,11.50401]
[1778615207836,26.5,80732.62,83.0,0.61658,0.00048,11.51041]
[1778615209228,26.5,80732.88,83.0,0.61671,0.00048,11.50931]
[1778615209792,26.5,80734.89,83.0,0.61767,0.00048,11.50096]
[1778615213672,26.5,80735.12,83.0,0.61778,0.00048,11.50002]
[1778615215834,26.5,80738.18,83.0,0.61924,0.00048,11.48715]
[1778615219733,26.5,80738.03,83.0,0.61917,0.00048,11.48776]
[1778615224480,26.5,80739.01,83.0,0.61964,0.00048,11.48365]
[1778615225052,26.5,80739.01,83.0,0.61964,0.00048,11.48365]
[1778615225773,26.5,80739.73,83.0,0.61998,0.00048,11.48062]
[1778615230939,26.5,80740.05,83.0,0.62012,0.00048,11.47933]
[1778615236959,26.5,80740.1,83.0,0.62014,0.00048,11.4792]
[1778615237041,26.51,80743.24,83.0,0.62163,0.00048,11.46582]
[1778615237988,26.51,80745.33,83.0,0.62262,0.00048,11.45679]
[1778615238244,26.51,80745.33,83.0,0.62262,0.00048,11.45679]
[1778615238785,26.51,80745.33,83.0,0.62262,0.00048,11.45679]
[1778615241959,26.51,80746.42,83.0,0.62314,0.00048,11.45208]
[1778615244646,26.51,80746.79,83.0,0.62331,0.00048,11.4505]
[1778615247051,26.51,80749.69,83.0,0.62468,0.00047,11.43782]
[1778615250103,26.51,80750.85,83.0,0.62523,0.00047,11.43274]
[1778615250917,26.51,80750.85,83.0,0.62523,0.00047,11.43276]
[1778615251575,26.51,80751.04,83.0,0.6254,0.00047,11.42337]
[1778615251586,26.51,80751.04,83.0,0.6254,0.00047,11.42336]
[1778615257121,26.51,80753.7,83.0,0.62665,0.00047,11.41161]
[1778615262156,26.51,80755.14,83.0,0.62733,0.00047,11.40512]
[1778615267191,26.51,80755.28,83.0,0.6274,0.00047,11.4045]
[1778615272226,26.51,80755.42,83.0,0.62747,0.00047,11.40388]
[1778615274240,26.51,80752.53,83.0,0.6261,0.00047,11.41681]
[1778615279931,26.51,80752.63,83.0,0.62615,0.00047,11.41634]
[1778615281136,26.51,80752.63,83.0,0.62615,0.00047,11.41632]
[1778615286101,26.51,80752.96,83.0,0.62631,0.00047,11.41481]
[1778615288704,26.51,80752.94,83.0,0.6263,0.00047,11.41488]
[1778615288805,26.51,80753.65,83.0,0.62664,0.00047,11.4117]
[1778615289292,26.51,80753.65,83.0,0.62664,0.00047,11.4117]
[1778615289516,26.51,80753.65,83.0,0.62664,0.00047,11.4117]
[1778615290034,26.51,80753.65,83.0,0.62664,0.00047,11.4117]
[1778615290068,26.51,80753.65,83.0,0.62664,0.00047,11.4117]
[1778615290155,26.51,80755.59,83.0,0.62756,0.00047,11.40299]
[1778615290550,26.51,80760.44,83.0,0.62986,0.00047,11.38092]
[1778615291360,26.51,80762.38,83.0,0.63078,0.00047,11.37199]
[1778615294381,26.51,80765.93,83.0,0.63246,0.00047,11.35544]
[1778615299416,26.5,80766.98,83.0,0.63297,0.00047,11.35038]
[1778615308135,26.5,80766.99,83.0,0.63298,0.00047,11.35021]
[1778615313514,26.5,80767.09,83.0,0.63311,0.00047,11.34117]
[1778615319556,26.5,80767.82,83.0,0.63346,0.00047,11.33773]
[1778615324591,26.5,80767.62,83.0,0.63337,0.00047,11.33858]
[1778615325598,26.5,80770.74,83.0,0.63484,0.00047,11.32381]
[1778615330633,26.5,80771.46,83.0,0.63519,0.00047,11.32032]
[1778615333030,26.5,80770.98,83.0,0.63496,0.00047,11.32259]
[1778615333167,26.5,80770.88,83.0,0.63492,0.00047,11.32305]
[1778615338690,26.49,80771.18,83.0,0.63507,0.00047,11.32153]
[1778615339819,26.49,80771.18,83.0,0.63507,0.00047,11.32153]
[1778615341712,26.49,80773.82,83.0,0.63632,0.00047,11.30884]
[1778615342753,26.49,80773.82,83.0,0.63632,0.00047,11.30884]
[1778615343522,26.49,80774.24,83.0,0.63652,0.00047,11.30678]
[1778615348025,26.49,80775.26,83.0,0.63701,0.00047,11.30175]
[1778615350828,26.49,80776.3,83.0,0.63751,0.00047,11.29658]
[1778615351188,26.49,80776.3,83.0,0.63751,0.00047,11.29658]
[1778615351206,26.49,80778.18,83.0,0.6384,0.00047,11.28742]
[1778615351990,26.49,80778.18,83.0,0.6384,0.00047,11.28742]
[1778615352964,26.49,80779.11,83.0,0.63884,0.00047,11.28286]
[1778615357820,26.48,80780.09,83.0,0.63931,0.00047,11.27793]
[1778615359501,26.48,80780.67,83.0,0.63959,0.00047,11.27503]
[1778615360020,26.48,80780.67,83.0,0.63959,0.00047,11.27503]
[1778615362987,26.48,80779.88,83.0,0.63922,0.00047,11.27883]
[1778615364872,26.48,80777.26,83.0,0.638,0.00047,11.29153]
[1778615369882,26.48,80778.33,83.0,0.63852,0.00047,11.28619]
[1778615369883,26.48,80778.33,83.0,0.63852,0.00047,11.28619]
[1778615371921,26.47,80775.73,83.0,0.63739,0.00047,11.29006]
[1778615373479,26.47,80775.95,83.0,0.6375,0.00047,11.28895]
[1778615377096,26.47,80774.92,83.0,0.63703,0.00047,11.29381]
[1778615377784,26.47,80774.42,83.0,0.6368,0.00047,11.29618]
[1778615383111,26.47,80774.72,83.0,0.63696,0.00047,11.29452]
[1778615383175,26.47,80774.49,83.0,0.63685,0.00047,11.29558]
[1778615386002,26.46,80774.28,83.0,0.63676,0.00047,11.29655]
[1778615386023,26.46,80774.6,83.0,0.63692,0.00047,11.29492]
[1778615391058,26.46,80774.86,83.0,0.63706,0.00047,11.29345]
[1778615393302,26.46,80774.77,83.0,0.63702,0.00047,11.29384]
[1778615394480,26.46,80774.88,83.0,0.63708,0.00047,11.29322]
[1778615394967,26.46,80774.88,83.0,0.63708,0.00047,11.29322]
[1778615396093,26.45,80772.19,83.0,0.63582,0.00047,11.30608]
[1778615396351,26.45,80772.19,83.0,0.63582,0.00047,11.30608]
[1778615397100,26.45,80771.46,83.0,0.63548,0.00047,11.30953]
[1778615398643,26.45,80771.3,83.0,0.63541,0.00047,11.31024]
[1778615398954,26.45,80771.3,83.0,0.63541,0.00047,11.31024]
[1778615399109,26.45,80771.3,83.0,0.63541,0.00047,11.31024]
[1778615399242,26.45,80767.8,83.0,0.63376,0.00047,11.32681]
[1778615400060,26.45,80767.8,83.0,0.63376,0.00047,11.32681]
[1778615400260,26.45,80767.8,83.0,0.63376,0.00047,11.32681]
[1778615400122,26.45,80764.05,83.0,0.63199,0.00047,11.34442]
[1778615400518,26.45,80764.05,83.0,0.63199,0.00047,11.34442]
[1778615401088,26.45,80764.05,83.0,0.63199,0.00047,11.34442]
[1778615401201,26.45,80764.05,83.0,0.63199,0.00047,11.34442]
[1778615401298,26.45,80761.61,83.0,0.63084,0.00047,11.35571]
[1778615405683,26.45,80762.32,83.0,0.63118,0.00047,11.35237]
[1778615406918,26.45,80762.23,83.0,0.63114,0.00047,11.35278]
[1778615407171,26.45,80766.03,83.0,0.63294,0.00047,11.33505]
[1778615407509,26.45,80766.03,83.0,0.63294,0.00047,11.33505]
[1778615407521,26.45,80766.03,83.0,0.63294,0.00047,11.33505]
[1778615407763,26.45,80766.03,83.0,0.63294,0.00047,11.33505]
[1778615408178,26.45,80770.49,83.0,0.63504,0.00047,11.31395]
[1778615409185,26.45,80773.23,83.0,0.63634,0.00047,11.30078]
[1778615409365,26.45,80773.23,83.0,0.63634,0.00047,11.30078]
[1778615410192,26.45,80774.14,83.0,0.63677,0.00047,11.29635]
[1778615412206,26.45,80772.3,83.0,0.63591,0.00047,11.30514]
[1778615412368,26.45,80772.3,83.0,0.63591,0.00047,11.30514]
[1778615413213,26.45,80772.42,83.0,0.63597,0.00047,11.30452]
[1778615417242,26.44,80770.68,83.0,0.63517,0.00047,11.31271]
[1778615422277,26.44,80771.1,83.0,0.63539,0.00047,11.31044]
[1778615423057,26.44,80771.1,83.0,0.63539,0.00047,11.31044]
[1778615423284,26.44,80771.68,83.0,0.63566,0.00047,11.30766]
[1778615423830,26.44,80771.68,83.0,0.63566,0.00047,11.30766]
[1778615424291,26.44,80771.11,83.0,0.6354,0.00047,11.31038]
[1778615429326,26.43,80772.05,83.0,0.63585,0.00047,11.30576]
[1778615434361,26.43,80770.41,83.0,0.63517,0.00047,11.30484]
[1778615439396,26.43,80770.76,83.0,0.63535,0.00047,11.30302]
[1778615444490,26.43,80771.78,83.0,0.63585,0.00047,11.29794]
[1778615447690,26.42,80771.43,83.0,0.6357,0.00047,11.29948]
[1778615447824,26.42,80771.43,83.0,0.6357,0.00047,11.29948]
[1778615447896,26.42,80772.34,83.0,0.63614,0.00047,11.29503]
[1778615449340,26.42,80772.34,83.0,0.63614,0.00047,11.29503]
[1778615449351,26.42,80772.34,83.0,0.63614,0.00047,11.29503]
[1778615449385,26.42,80776.66,83.0,0.63818,0.00047,11.27406]
[1778615449511,26.42,80776.66,83.0,0.63818,0.00047,11.27406]
[1778615450090,26.42,80776.66,83.0,0.63818,0.00047,11.27406]
[1778615450162,26.42,80779.98,83.0,0.63975,0.00047,11.25776]
[1778615451900,26.42,80779.76,83.0,0.63965,0.00047,11.25882]
[1778615451954,26.42,80781.7,83.0,0.64056,0.00047,11.24922]
[1778615453614,26.42,80781.7,83.0,0.64056,0.00047,11.24922]
[1778615453647,26.42,80782.16,83.0,0.64078,0.00047,11.24691]
[1778615458099,26.42,80782.76,83.0,0.64107,0.00047,11.2439]
[1778615460821,26.42,80783.23,83.0,0.64129,0.00047,11.24152]
[1778615462104,26.42,80782.84,83.0,0.64111,0.00047,11.24345]
[1778615462223,26.42,80782.84,83.0,0.64111,0.00047,11.24345]
[1778615462234,26.42,80782.84,83.0,0.64111,0.00047,11.24345]
[1778615462322,26.42,80783.13,83.0,0.64125,0.00047,11.242]
[1778615462764,26.42,80783.13,83.0,0.64125,0.00047,11.242]
[1778615462805,26.42,80786.67,83.0,0.64291,0.00047,11.22426]
[1778615463570,26.42,80788.38,83.0,0.64371,0.00047,11.21563]
[1778615464577,26.42,80790.12,83.0,0.64453,0.00047,11.20681]
[1778615470237,26.42,80791.39,83.0,0.64512,0.00047,11.20039]
[1778615473121,26.42,80792.56,83.0,0.64566,0.00047,11.19445]
[1778615476043,26.42,80793.69,83.0,0.6462,0.00047,11.18858]
[1778615476169,26.42,80793.69,83.0,0.6462,0.00047,11.18858]
[1778615478410,26.42,80797.05,83.0,0.64777,0.00047,11.17116]
[1778615479011,26.42,80797.05,83.0,0.64777,0.00047,11.17116]
[1778615479239,26.42,80797.05,83.0,0.64777,0.00047,11.17116]
[1778615479340,26.42,80801.36,83.0,0.64979,0.00047,11.14859]
[1778615479685,26.41,80804.62,83.0,0.65131,0.00047,11.13134]
[1778615480692,26.41,80808.55,83.0,0.65314,0.00046,11.11034]
[1778615484132,26.41,80809.08,83.0,0.65338,0.00046,11.10751]
[1778615484339,26.41,80809.09,83.0,0.65339,0.00046,11.10748]
[1778615484466,26.41,80809.09,83.0,0.65339,0.00046,11.10748]
[1778615486735,26.41,80811.33,83.0,0.65443,0.00046,11.09534]
[1778615491771,26.41,80812.25,83.0,0.65496,0.00046,11.0815]
[1778615494372,26.41,80812.45,83.0,0.65506,0.00046,11.0804]
[1778615501959,26.41,80812.07,83.0,0.65489,0.00046,11.08234]
[1778615503854,26.41,80813.84,83.0,0.65571,0.00046,11.07266]
[1778615506875,26.41,80812.26,83.0,0.65499,0.00046,11.0812]
[1778615510903,26.41,80814.33,83.0,0.65595,0.00046,11.06985]
[1778615514931,26.41,80816.74,83.0,0.65708,0.00046,11.05658]
[1778615519966,26.4,80817.36,83.0,0.65737,0.00046,11.05305]
[1778615521980,26.4,80820.2,83.0,0.65869,0.00046,11.03732]
[1778615522987,26.4,80821.91,83.0,0.65948,0.00046,11.02781]
[1778615528022,26.4,80822.15,83.0,0.65959,0.00046,11.02647]
[1778615529029,26.4,80826.39,83.0,0.66154,0.00046,11.00271]
[1778615530100,26.4,80826.39,83.0,0.66154,0.00046,11.00271]
[1778615530145,26.4,80828.65,83.0,0.66259,0.00046,10.98986]
[1778615531259,26.4,80828.65,83.0,0.66259,0.00046,10.98986]
[1778615537085,26.4,80829.51,83.0,0.66301,0.00046,10.98467]
[1778615540651,26.4,80828.32,83.0,0.66248,0.00046,10.99126]
[1778615541113,26.4,80821.5,83.0,0.65934,0.00046,11.02951]
[1778615542004,26.4,80821.5,83.0,0.65934,0.00046,11.02951]
[1778615547155,26.39,80821.95,83.0,0.65957,0.00046,11.0267]
[1778615552190,26.39,80823.17,83.0,0.66025,0.00046,11.0109]
[1778615557225,26.39,80824.95,83.0,0.66108,0.00046,11.0008]
[1778615562261,26.39,80824.74,83.0,0.66099,0.00046,11.00188]
[1778615568302,26.38,80825.6,83.0,0.66141,0.00046,10.99667]
[1778615573337,26.37,80826.07,83.0,0.66167,0.00046,10.99349]
[1778615577365,26.37,80824.09,83.0,0.66079,0.00046,11.00423]
[1778615582248,26.36,80825.44,83.0,0.66145,0.00046,10.9962]
[1778615582341,26.36,80825.44,83.0,0.66145,0.00046,10.9962]
[1778615582400,26.36,80827.73,83.0,0.66251,0.00046,10.98314]
[1778615583407,26.36,80832.74,83.0,0.66483,0.00046,10.95436]
[1778615583584,26.36,80832.74,83.0,0.66483,0.00046,10.95436]
[1778615584414,26.36,80835.33,83.0,0.66603,0.00046,10.93929]
[1778615585421,26.35,80837.38,83.0,0.66698,0.00046,10.92727]
[1778615590456,26.35,80837.93,83.0,0.66728,0.00046,10.92351]
[1778615593480,26.34,80842.74,83.0,0.66951,0.00046,10.89498]
[1778615594487,26.34,80845.45,83.0,0.67076,0.00046,10.87878]
[1778615597517,26.31,80851.8,83.0,0.67382,0.00046,10.83851]
[1778615601545,26.28,80848.3,83.0,0.6724,0.00046,10.85727]
[1778615602552,26.28,80843.01,83.0,0.66999,0.00046,10.88868]
[1778615605573,26.28,80846.42,83.0,0.67159,0.00046,10.86785]
[1778615608229,26.27,80847.24,83.0,0.67198,0.00046,10.86276]
[1778615611098,26.27,80845.63,83.0,0.67128,0.00046,10.87187]
[1778615612733,26.26,80846.59,83.0,0.67185,0.00046,10.85687]
[1778615612762,26.26,80846.67,83.0,0.67192,0.00046,10.85605]
[1778615618198,26.25,80846.24,83.0,0.67176,0.00046,10.85812]
[1778615623705,26.24,80845.82,83.0,0.67166,0.00046,10.85932]
[1778615629275,26.23,80846.64,83.0,0.67209,0.00046,10.85375]
[1778615635067,26.22,80846.98,83.0,0.67231,0.00046,10.85077]
[1778615635122,26.22,80846.98,83.0,0.67231,0.00046,10.85077]
[1778615635181,26.22,80846.98,83.0,0.67231,0.00046,10.85077]
[1778615635189,26.22,80846.98,83.0,0.67231,0.00046,10.85077]
[1778615635205,26.22,80846.98,83.0,0.67231,0.00046,10.85077]
[1778615635790,26.21,80839.63,83.0,0.66895,0.00046,10.89441]
[1778615636796,26.21,80837.29,83.0,0.66788,0.00046,10.90814]
[1778615637803,26.21,80834.75,83.0,0.66671,0.00046,10.92294]
[1778615639511,26.21,80834.75,83.0,0.66671,0.00046,10.92294]
[1778615640133,26.21,80834.47,83.0,0.66659,0.00046,10.92449]
[1778615640143,26.21,80834.47,83.0,0.66659,0.00046,10.92449]
[1778615640234,26.21,80834.47,83.0,0.66659,0.00046,10.92449]
[1778615640317,26.21,80834.47,83.0,0.66659,0.00046,10.92449]
[1778615640665,26.21,80835.04,83.0,0.66686,0.00046,10.92102]
[1778615640685,26.21,80835.04,83.0,0.66686,0.00046,10.92102]
[1778615640839,26.21,80835.04,83.0,0.66686,0.00046,10.92102]
[1778615641093,26.21,80835.04,83.0,0.66686,0.00046,10.92102]
[1778615641222,26.21,80822.73,83.0,0.66116,0.00046,10.99192]
[1778615641752,26.21,80822.73,83.0,0.66116,0.00046,10.99192]
[1778615642138,26.21,80822.73,83.0,0.66116,0.00046,10.99192]
[1778615642169,26.21,80816.16,83.0,0.6581,0.00047,11.02881]
[1778615642838,26.21,80810.0,83.0,0.65523,0.00047,11.06278]
[1778615648222,26.2,80810.02,83.0,0.65526,0.00047,11.06237]
[1778615649254,26.2,80809.93,83.0,0.65522,0.00047,11.06279]
[1778615649440,26.2,80809.93,83.0,0.65522,0.00047,11.06279]
[1778615650381,26.2,80806.95,83.0,0.65384,0.00047,11.0789]
[1778615651500,26.2,80806.95,83.0,0.65384,0.00047,11.0789]
[1778615651529,26.2,80792.34,83.0,0.64697,0.00047,11.15667]
[1778615652542,26.2,80784.94,83.0,0.64347,0.00047,11.19476]
[1778615653216,26.2,80784.94,83.0,0.64347,0.00047,11.19476]
[1778615653641,26.2,80780.72,83.0,0.64147,0.00047,11.21605]
[1778615655385,26.2,80780.11,83.0,0.64119,0.00048,11.21903]
[1778615655612,26.2,80780.11,83.0,0.64119,0.00048,11.21903]
[1778615655583,26.19,80779.45,83.0,0.64088,0.00048,11.22226]
[1778615656203,26.19,80775.09,83.0,0.63882,0.00048,11.24387]
[1778615660284,26.19,80775.8,83.0,0.63917,0.00048,11.24018]
[1778615661529,26.19,80775.13,83.0,0.63886,0.00048,11.24343]
[1778615661600,26.19,80779.93,83.0,0.64115,0.00048,11.21942]
[1778615662413,26.19,80783.4,83.0,0.64281,0.00047,11.20181]
[1778615665342,26.18,80784.06,83.0,0.64314,0.00047,11.19831]
[1778615665371,26.18,80784.06,83.0,0.64314,0.00047,11.19831]
[1778615665377,26.18,80784.06,83.0,0.64314,0.00047,11.19831]
[1778615666407,26.18,80786.05,83.0,0.64409,0.00047,11.188]
[1778615667010,26.18,80789.17,83.0,0.64558,0.00047,11.17184]
[1778615668507,26.18,80792.01,83.0,0.64693,0.00047,11.157]
[1778615669518,26.18,80792.01,83.0,0.64693,0.00047,11.157]
[1778615669674,26.18,80792.01,83.0,0.64693,0.00047,11.157]
[1778615669610,26.17,80794.85,83.0,0.64828,0.00047,11.14204]
[1778615669971,26.17,80794.85,83.0,0.64828,0.00047,11.14204]
[1778615670027,26.17,80794.85,83.0,0.64828,0.00047,11.14204]
[1778615670082,26.17,80794.85,83.0,0.64828,0.00047,11.14204]
[1778615671425,26.17,80793.61,83.0,0.6477,0.00047,11.14847]
[1778615671906,26.17,80793.45,83.0,0.64773,0.00047,11.14047]
[1778615672048,26.17,80791.56,83.0,0.64684,0.00047,11.15026]
[1778615673509,26.17,80791.56,83.0,0.64684,0.00047,11.15026]
[1778615677083,26.16,80795.68,83.0,0.64883,0.00047,11.12822]
[1778615681890,26.16,80795.53,83.0,0.64878,0.00047,11.12873]
[1778615682944,26.16,80794.53,83.0,0.64832,0.00047,11.13394]
[1778615687849,26.15,80794.75,83.0,0.64845,0.00047,11.13248]
[1778615688160,26.15,80796.63,83.0,0.64935,0.00047,11.12241]
[1778615690161,26.15,80797.66,83.0,0.64984,0.00047,11.11688]
[1778615690190,26.15,80797.66,83.0,0.64984,0.00047,11.11688]
[1778615690262,26.15,80795.8,83.0,0.64896,0.00047,11.12668]
[1778615691181,26.15,80792.18,83.0,0.64725,0.00047,11.14569]
[1778615692188,26.15,80788.79,83.0,0.64565,0.00047,11.1633]
[1778615698230,26.14,80788.62,83.0,0.6456,0.00047,11.16386]
[1778615699207,26.14,80788.62,83.0,0.6456,0.00047,11.16386]
[1778615700184,26.14,80789.67,83.0,0.6461,0.00047,11.15837]
[1778615700514,26.14,80789.67,83.0,0.6461,0.00047,11.15837]
[1778615700616,26.14,80791.48,83.0,0.64696,0.00047,11.1489]
[1778615701254,26.14,80795.29,83.0,0.64877,0.00047,11.12881]
[1778615702261,26.14,80796.92,83.0,0.64955,0.00047,11.12011]
[1778615703511,26.14,80796.92,83.0,0.64955,0.00047,11.12011]
[1778615704346,26.14,80797.41,83.0,0.64979,0.00047,11.11745]
[1778615704528,26.14,80804.14,83.0,0.65296,0.00047,11.08127]
[1778615705282,26.14,80810.87,83.0,0.65613,0.00047,11.04436]
[1778615706289,26.13,80815.05,83.0,0.6581,0.00047,11.02109]
[1778615708321,26.13,80814.77,83.0,0.65797,0.00047,11.02256]
[1778615708398,26.13,80814.49,83.0,0.65785,0.00047,11.02403]
[1778615710317,26.13,80810.17,83.0,0.65584,0.00047,11.04781]
[1778615713246,26.13,80810.09,83.0,0.65582,0.00047,11.04803]
[1778615715675,26.12,80810.73,83.0,0.65614,0.00047,11.04429]
[1778615715737,26.12,80810.3,83.0,0.65595,0.00047,11.04656]
[1778615716046,26.12,80810.3,83.0,0.65595,0.00047,11.04656]
[1778615721394,26.11,80810.18,83.0,0.65593,0.00047,11.0467]
[1778615726429,26.11,80810.02,83.0,0.65588,0.00047,11.04728]
[1778615729494,26.11,80809.95,83.0,0.65586,0.00047,11.04755]
[1778615729995,26.11,80809.67,83.0,0.65573,0.00047,11.04903]
[1778615733204,26.1,80810.95,83.0,0.65645,0.00047,11.03295]
[1778615737434,26.1,80810.89,83.0,0.65644,0.00047,11.03306]
[1778615739524,26.1,80810.28,83.0,0.65616,0.00047,11.03632]
[1778615740190,26.1,80810.14,83.0,0.6561,0.00047,11.03704]
[1778615741757,26.1,80810.35,83.0,0.65621,0.00047,11.03581]
[1778615741758,26.1,80810.35,83.0,0.65621,0.00047,11.03581]
[1778615742545,26.09,80807.32,83.0,0.65479,0.00047,11.05239]
[1778615742909,26.09,80807.32,83.0,0.65479,0.00047,11.05239]
[1778615743054,26.09,80807.32,83.0,0.65479,0.00047,11.05239]
[1778615743099,26.09,80807.32,83.0,0.65479,0.00047,11.05239]
[1778615743760,26.09,80802.43,83.0,0.65249,0.00047,11.07893]
[1778615744527,26.09,80802.43,83.0,0.65249,0.00047,11.07893]
[1778615744559,26.09,80794.87,83.0,0.64892,0.00047,11.11934]
[1778615745173,26.09,80794.87,83.0,0.64892,0.00047,11.11934]
[1778615745566,26.09,80791.5,83.0,0.64733,0.00047,11.13703]
[1778615745998,26.09,80791.5,83.0,0.64733,0.00047,11.13703]
[1778615746281,26.09,80791.5,83.0,0.64733,0.00047,11.13703]
[1778615748587,26.09,80793.65,83.0,0.64837,0.00047,11.12549]
[1778615755636,26.08,80793.34,83.0,0.64827,0.00047,11.12664]
[1778615757593,26.08,80793.37,83.0,0.64829,0.00047,11.12641]
[1778615758657,26.07,80798.07,83.0,0.65053,0.00047,11.10128]
[1778615759219,26.07,80798.07,83.0,0.65053,0.00047,11.10128]
[1778615759664,26.07,80794.88,83.0,0.64902,0.00047,11.11821]
[1778615760283,26.07,80794.88,83.0,0.64902,0.00047,11.11821]
[1778615760671,26.07,80792.66,83.0,0.64797,0.00047,11.1299]
[1778615761678,26.07,80787.82,83.0,0.64568,0.00048,11.15516]
[1778615766713,26.07,80788.56,83.0,0.64606,0.00048,11.15098]
[1778615767720,26.07,80790.26,83.0,0.64687,0.00048,11.14206]
[1778615767861,26.07,80790.26,83.0,0.64687,0.00048,11.14206]
[1778615769505,26.06,80790.34,83.0,0.64691,0.00048,11.1416]
[1778615770031,26.06,80790.4,83.0,0.64695,0.00048,11.14125]
[1778615772755,26.06,80792.61,83.0,0.648,0.00047,11.12954]
[1778615775776,26.06,80796.07,83.0,0.64965,0.00047,11.11112]
[1778615776438,26.06,80796.07,83.0,0.64965,0.00047,11.11112]
[1778615776783,26.06,80797.94,83.0,0.65054,0.00047,11.10111]
[1778615779804,26.06,80799.99,83.0,0.65153,0.00047,11.08994]
[1778615784494,26.06,80798.63,83.0,0.65089,0.00047,11.09716]
[1778615785001,26.06,80798.95,83.0,0.65105,0.00047,11.09535]
[1778615788343,26.06,80799.62,83.0,0.65137,0.00047,11.09174]
[1778615791557,26.06,80800.09,83.0,0.65159,0.00047,11.08921]
[1778615796925,26.06,80799.56,83.0,0.65143,0.00047,11.08329]
[1778615799482,26.06,80800.04,83.0,0.65166,0.00047,11.0807]
[1778615799863,26.06,80800.25,83.0,0.65176,0.00047,11.07957]
[1778615804982,26.06,80800.35,83.0,0.65181,0.00047,11.07906]
[1778615810318,26.06,80801.19,83.0,0.6522,0.00047,11.07453]
[1778615814517,26.06,80802.93,83.0,0.65302,0.00047,11.06511]
[1778615815119,26.06,80802.95,83.0,0.65303,0.00047,11.06501]
[1778615817161,26.06,80807.65,83.0,0.65526,0.00047,11.03921]
[1778615818074,26.05,80811.64,83.0,0.65714,0.00047,11.01703]
[1778615823109,26.05,80812.33,83.0,0.65749,0.00047,11.01292]
[1778615827107,26.05,80812.84,83.0,0.65774,0.00047,11.00992]
[1778615827154,26.05,80812.84,83.0,0.65774,0.00047,11.00992]
[1778615827686,26.05,80812.84,83.0,0.65774,0.00047,11.00992]
[1778615827756,26.05,80813.0,83.0,0.65782,0.00047,11.00897]
[1778615828144,26.05,80816.25,83.0,0.65935,0.00047,10.99066]
[1778615829151,26.05,80818.38,83.0,0.66036,0.00047,10.97856]
[1778615830187,26.05,80818.38,83.0,0.66036,0.00047,10.97856]
[1778615830476,26.05,80818.38,83.0,0.66036,0.00047,10.97856]
[1778615830543,26.05,80817.4,83.0,0.6599,0.00047,10.98409]
[1778615832172,26.05,80814.0,83.0,0.65831,0.00047,11.00319]
[1778615833677,26.05,80814.0,83.0,0.65831,0.00047,11.00319]
[1778615839221,26.04,80811.16,83.0,0.65699,0.00047,11.01876]
[1778615841237,26.04,80808.14,83.0,0.65558,0.00047,11.0354]
[1778615843319,26.04,80808.29,83.0,0.65566,0.00047,11.0345]
[1778615844258,26.04,80805.87,83.0,0.65453,0.00047,11.04771]
[1778615845674,26.04,80805.87,83.0,0.65453,0.00047,11.04771]
[1778615846272,26.03,80807.35,83.0,0.65524,0.00047,11.03941]
[1778615850301,26.03,80805.25,83.0,0.65427,0.00047,11.05068]
[1778615853086,26.03,80804.4,83.0,0.65398,0.00047,11.04637]
[1778615853489,26.03,80804.4,83.0,0.65398,0.00047,11.04637]
[1778615853591,26.03,80807.43,83.0,0.65542,0.00047,11.02962]
[1778615854328,26.02,80809.46,83.0,0.65638,0.00047,11.01831]
[1778615856342,26.02,80812.34,83.0,0.65775,0.00047,11.00213]
[1778615857349,26.02,80814.77,83.0,0.6589,0.00047,10.98843]
[1778615858362,26.02,80814.77,83.0,0.6589,0.00047,10.98843]
[1778615862384,26.02,80813.0,83.0,0.65809,0.00047,10.99805]
[1778615863846,26.02,80813.0,83.0,0.65809,0.00047,10.99805]
[1778615863855,26.02,80811.29,83.0,0.65729,0.00047,11.00753]
[1778615868308,26.01,80812.18,83.0,0.65773,0.00047,11.00237]
[1778615869860,26.01,80812.35,83.0,0.65781,0.00047,11.00137]
[1778615873254,26.01,80813.07,83.0,0.65817,0.00047,10.99714]
[1778615875896,26.01,80812.71,83.0,0.658,0.00047,10.99908]
[1778615877073,26.01,80811.24,83.0,0.65732,0.00047,11.00722]
[1778615877104,26.01,80811.24,83.0,0.65732,0.00047,11.00722]
[1778615877489,26.01,80808.93,83.0,0.65623,0.00047,11.02004]
[1778615878496,26.01,80803.38,83.0,0.65361,0.00047,11.05062]
[1778615879503,26.01,80797.47,83.0,0.65081,0.00048,11.08264]
[1778615884537,26.0,80796.67,83.0,0.65045,0.00048,11.08663]
[1778615885049,26.0,80796.61,83.0,0.65043,0.00048,11.0869]
[1778615886145,26.0,80796.28,83.0,0.65028,0.00048,11.08861]
[1778615886552,26.0,80801.6,83.0,0.65281,0.00047,11.05981]
[1778615887559,26.0,80805.33,83.0,0.65458,0.00047,11.03936]
[1778615888566,26.0,80807.99,83.0,0.65584,0.00047,11.0246]
[1778615893314,26.0,80808.31,83.0,0.656,0.00047,11.02277]
[1778615893987,25.99,80808.43,83.0,0.65607,0.00047,11.02187]
[1778615899540,25.99,80808.79,83.0,0.65626,0.00047,11.01965]
[1778615900050,25.99,80809.23,83.0,0.65648,0.00047,11.01714]
[1778615904202,25.99,80809.54,83.0,0.65664,0.00047,11.01522]
[1778615904678,25.98,80807.0,83.0,0.65544,0.00047,11.02927]
[1778615905906,25.98,80803.18,83.0,0.65364,0.00047,11.05024]
[1778615906392,25.98,80803.18,83.0,0.65364,0.00047,11.05024]
[1778615908361,25.98,80804.11,83.0,0.65409,0.00047,11.04499]
[1778615911971,25.98,80805.33,83.0,0.65479,0.00047,11.02919]
[1778615914410,25.98,80805.29,83.0,0.65478,0.00047,11.02929]
[1778615914976,25.97,80804.58,83.0,0.65445,0.00047,11.03314]
[1778615920792,25.97,80805.48,83.0,0.65491,0.00047,11.02779]
[1778615925825,25.96,80805.7,83.0,0.65504,0.00047,11.02629]
[1778615930262,25.96,80804.54,83.0,0.65451,0.00047,11.03246]
[1778615930657,25.96,80804.54,83.0,0.65451,0.00047,11.03246]
[1778615930750,25.96,80804.54,83.0,0.65451,0.00047,11.03246]
[1778615930860,25.96,80799.41,83.0,0.65207,0.00048,11.06045]
[1778615931867,25.96,80796.4,83.0,0.65064,0.00048,11.07671]
[1778615933349,25.96,80795.79,83.0,0.65035,0.00048,11.07996]
[1778615935987,25.96,80795.37,83.0,0.65017,0.00048,11.08199]
[1778615940943,25.95,80795.79,83.0,0.6504,0.00048,11.07941]
[1778615941937,25.95,80799.05,83.0,0.65196,0.00048,11.06171]
[1778615942944,25.95,80803.15,83.0,0.65392,0.00048,11.03924]
[1778615943951,25.95,80807.29,83.0,0.65589,0.00047,11.01629]
[1778615944541,25.95,80807.29,83.0,0.65589,0.00047,11.01629]
[1778615945315,25.95,80806.89,83.0,0.65571,0.00047,11.01844]
[1778615945681,25.95,80806.89,83.0,0.65571,0.00047,11.01844]
[1778615946828,25.94,80801.63,83.0,0.65322,0.00048,11.04733]
[1778615947475,25.94,80801.63,83.0,0.65322,0.00048,11.04733]
[1778615947528,25.94,80795.45,83.0,0.65028,0.00048,11.08077]
[1778615948198,25.94,80795.45,83.0,0.65028,0.00048,11.08077]
[1778615948227,25.94,80795.45,83.0,0.65028,0.00048,11.08077]
[1778615948407,25.94,80787.75,83.0,0.6466,0.00048,11.12164]
[1778615948987,25.94,80789.76,83.0,0.64757,0.00048,11.11105]
[1778615951001,25.94,80791.82,83.0,0.64857,0.00048,11.09996]
[1778615953354,25.94,80793.05,83.0,0.64917,0.00048,11.0932]
[1778615954213,25.93,80793.92,83.0,0.6496,0.00048,11.08845]
[1778615958400,25.93,80793.85,83.0,0.64959,0.00048,11.08846]
[1778615960156,25.93,80791.9,83.0,0.64868,0.00048,11.09869]
[1778615964904,25.92,80794.68,83.0,0.65004,0.00048,11.08339]
[1778615965100,25.92,80792.55,83.0,0.64903,0.00048,11.09471]
[1778615966107,25.92,80790.53,83.0,0.64808,0.00048,11.10537]
[1778615969128,25.91,80792.05,83.0,0.64883,0.00048,11.097]
[1778615974541,25.9,80792.72,83.0,0.64928,0.00048,11.08427]
[1778615975054,25.9,80792.63,83.0,0.64924,0.00048,11.08467]
[1778615975153,25.9,80792.63,83.0,0.64924,0.00048,11.08467]
[1778615975331,25.9,80792.63,83.0,0.64924,0.00048,11.08467]
[1778615978209,25.9,80794.02,83.0,0.64993,0.00048,11.07696]
[1778615979198,25.9,80797.5,83.0,0.6516,0.00048,11.05802]
[1778615980205,25.9,80799.21,83.0,0.65243,0.00048,11.04864]
[1778615981462,25.89,80802.97,83.0,0.65422,0.00048,11.02796]
[1778615982219,25.89,80808.62,83.0,0.65691,0.00047,10.99651]
[1778615983164,25.89,80808.62,83.0,0.65691,0.00047,10.99651]
[1778615983200,25.89,80808.62,83.0,0.65691,0.00047,10.99651]
[1778615983224,25.89,80808.62,83.0,0.65691,0.00047,10.99651]
[1778615983457,25.89,80808.62,83.0,0.65691,0.00047,10.99651]
[1778615983746,25.89,80808.62,83.0,0.65691,0.00047,10.99651]
[1778615983847,25.89,80812.67,83.0,0.65884,0.00047,10.97368]
[1778615984233,25.89,80815.22,83.0,0.66005,0.00047,10.95912]
[1778615985017,25.89,80815.22,83.0,0.66005,0.00047,10.95912]
[1778615985087,25.89,80815.22,83.0,0.66005,0.00047,10.95912]
[1778615986057,25.89,80816.46,83.0,0.66064,0.00047,10.95199]
[1778615986077,25.89,80816.46,83.0,0.66064,0.00047,10.95199]
[1778615986547,25.89,80816.46,83.0,0.66064,0.00047,10.95199]
[1778615988822,25.89,80818.27,83.0,0.66151,0.00047,10.94142]
[1778615989147,25.89,80819.01,83.0,0.66187,0.00047,10.93707]
[1778615989560,25.89,80819.01,83.0,0.66187,0.00047,10.93707]
[1778615993001,25.88,80819.82,83.0,0.66227,0.00047,10.93213]
[1778615992289,25.88,80818.21,83.0,0.66152,0.00047,10.94133]
[1778615993093,25.88,80818.21,83.0,0.66152,0.00047,10.94133]
[1778615993480,25.88,80818.21,83.0,0.66152,0.00047,10.94133]
[1778615993549,25.88,80816.3,83.0,0.66062,0.00047,10.95219]
[1778615994806,25.88,80814.81,83.0,0.65992,0.00047,10.96066]
[1778615995392,25.88,80814.81,83.0,0.65992,0.00047,10.96066]
[1778615995578,25.88,80810.37,83.0,0.65782,0.00047,10.98577]
[1778615996407,25.88,80810.37,83.0,0.65782,0.00047,10.98577]
[1778615996838,25.88,80807.53,83.0,0.65648,0.00048,11.00164]
[1778615997258,25.88,80807.53,83.0,0.65648,0.00048,11.00164]
[1778615997324,25.88,80812.43,83.0,0.6588,0.00047,10.97403]
[1778615998381,25.88,80812.43,83.0,0.6588,0.00047,10.97403]
[1778615999978,25.88,80812.16,83.0,0.65868,0.00047,10.97555]
[1778616000047,25.88,80811.94,83.0,0.65857,0.00047,10.97678]
[1778616000078,25.88,80811.94,83.0,0.65857,0.00047,10.97678]
[1778616000888,25.88,80811.94,83.0,0.65857,0.00047,10.97678]
[1778616000917,25.88,80811.94,83.0,0.65857,0.00047,10.97678]
[1778616001069,25.88,80811.94,83.0,0.65857,0.00047,10.97678]
[1778616000927,25.88,80814.88,83.0,0.65997,0.00047,10.96006]
[1778616001524,25.88,80819.21,83.0,0.66202,0.00047,10.93512]
[1778616002265,25.88,80819.21,83.0,0.66202,0.00047,10.93512]
[1778616002570,25.88,80819.21,83.0,0.66202,0.00047,10.93512]
[1778616002576,25.88,80821.4,83.0,0.66307,0.00047,10.9223]
[1778616003774,25.88,80821.4,83.0,0.66307,0.00047,10.9223]
[1778616005002,25.87,80822.78,83.0,0.66373,0.00047,10.91414]
[1778616004846,25.87,80826.8,83.0,0.66564,0.00047,10.89042]
[1778616005349,25.87,80826.8,83.0,0.66564,0.00047,10.89042]
[1778616005940,25.87,80826.8,83.0,0.66564,0.00047,10.89042]
[1778616008259,25.87,80828.64,83.0,0.66653,0.00047,10.87917]
[1778616010699,25.86,80828.24,83.0,0.66636,0.00047,10.88134]
[1778616011146,25.86,80828.02,83.0,0.66627,0.00047,10.88253]
[1778616011412,25.86,80828.02,83.0,0.66627,0.00047,10.88253]
[1778616011512,25.86,80828.02,83.0,0.66627,0.00047,10.88253]
[1778616017464,25.85,80826.19,83.0,0.66546,0.00047,10.89256]
[1778616018152,25.85,80826.19,83.0,0.66546,0.00047,10.89256]
[1778616018232,25.85,80826.19,83.0,0.66546,0.00047,10.89256]
[1778616018279,25.85,80826.19,83.0,0.66546,0.00047,10.89256]
[1778616018408,25.85,80826.19,83.0,0.66546,0.00047,10.89256]
[1778616018471,25.85,80823.88,83.0,0.66438,0.00047,10.90601]
[1778616019644,25.85,80818.53,83.0,0.66186,0.00047,10.93704]
[1778616020497,25.85,80812.79,83.0,0.65915,0.00047,10.96983]
[1778616021068,25.85,80812.79,83.0,0.65915,0.00047,10.96983]
[1778616025526,25.84,80810.96,83.0,0.65833,0.00047,10.97968]
[1778616027540,25.84,80812.73,83.0,0.65919,0.00047,10.96941]
[1778616029554,25.83,80814.13,83.0,0.65987,0.00047,10.96122]
[1778616033411,25.83,80814.25,83.0,0.66005,0.00047,10.95135]
[1778616038357,25.82,80814.2,83.0,0.66006,0.00047,10.95124]
[1778616043652,25.81,80816.47,83.0,0.66119,0.00047,10.93751]
[1778616044659,25.81,80818.39,83.0,0.66211,0.00047,10.92634]
[1778616045281,25.81,80818.39,83.0,0.66211,0.00047,10.92634]
[1778616045666,25.81,80818.96,83.0,0.66239,0.00047,10.92295]
[1778616051065,25.81,80818.91,83.0,0.66239,0.00047,10.92291]
[1778616051553,25.81,80818.96,83.0,0.66242,0.00047,10.92254]
[1778616051789,25.81,80818.96,83.0,0.66242,0.00047,10.92254]
[1778616051841,25.81,80818.96,83.0,0.66242,0.00047,10.92254]
[1778616051865,25.81,80821.14,83.0,0.66346,0.00047,10.90977]
[1778616053722,25.8,80826.05,83.0,0.6658,0.00047,10.88069]
[1778616054729,25.8,80827.88,83.0,0.66667,0.00047,10.86974]
[1778616059764,25.79,80829.42,83.0,0.66744,0.00047,10.86007]
[1778616064799,25.79,80829.51,83.0,0.66751,0.00047,10.85908]
[1778616069834,25.78,80830.16,83.0,0.66785,0.00047,10.85476]
[1778616076883,25.77,80831.26,83.0,0.66842,0.00047,10.84757]
[1778616080911,25.77,80829.45,83.0,0.66759,0.00047,10.85807]
[1778616085946,25.76,80830.57,83.0,0.66815,0.00047,10.85091]
[1778616088967,25.76,80832.65,83.0,0.66915,0.00047,10.83815]
[1778616094002,25.76,80833.46,83.0,0.66967,0.00047,10.82394]
[1778616101052,25.75,80834.26,83.0,0.67008,0.00047,10.81865]
[1778616101164,25.75,80834.26,83.0,0.67008,0.00047,10.81865]
[1778616102059,25.75,80836.67,83.0,0.67122,0.00047,10.80395]
[1778616103066,25.75,80839.33,83.0,0.67248,0.00047,10.78763]
[1778616108101,25.75,80838.34,83.0,0.67203,0.00047,10.7935]
[1778616109108,25.75,80836.9,83.0,0.67135,0.00047,10.80225]
[1778616110429,25.75,80837.14,83.0,0.67147,0.00047,10.80075]
[1778616110768,25.75,80837.14,83.0,0.67147,0.00047,10.80075]
[1778616113136,25.74,80834.41,83.0,0.67019,0.00047,10.81722]
[1778616119504,25.74,80835.1,83.0,0.67053,0.00047,10.81284]
[1778616119921,25.74,80835.1,83.0,0.67053,0.00047,10.81284]
[1778616119946,25.74,80835.1,83.0,0.67053,0.00047,10.81284]
[1778616120448,25.74,80835.1,83.0,0.67054,0.00047,10.81269]
[1778616120562,25.74,80835.1,83.0,0.67054,0.00047,10.81269]
[1778616120750,25.74,80835.1,83.0,0.67054,0.00047,10.81269]
[1778616120786,25.74,80835.1,83.0,0.67054,0.00047,10.81269]
[1778616120803,25.74,80822.89,83.0,0.66478,0.00047,10.88574]
[1778616121192,25.74,80807.92,83.0,0.65765,0.00048,10.9722]
[1778616123131,25.74,80803.49,83.0,0.65554,0.00048,10.99707]
[1778616125220,25.74,80801.45,83.0,0.65457,0.00048,11.0083]
[1778616129513,25.73,80800.29,83.0,0.65402,0.00048,11.01462]
[1778616130123,25.73,80800.29,83.0,0.65402,0.00048,11.01462]
[1778616133164,25.73,80798.6,83.0,0.65323,0.00048,11.02382]
[1778616133276,25.73,80796.39,83.0,0.65217,0.00048,11.03593]
[1778616135559,25.73,80791.04,83.0,0.64959,0.00048,11.06498]
[1778616137168,25.73,80786.01,83.0,0.64717,0.00048,11.09189]
[1778616142482,25.73,80786.48,83.0,0.64741,0.00048,11.08919]
[1778616144866,25.73,80789.05,83.0,0.64866,0.00048,11.07533]
[1778616150395,25.72,80789.05,83.0,0.64868,0.00048,11.07515]
[1778616155430,25.72,80789.09,83.0,0.64881,0.00048,11.06597]
[1778616159091,25.72,80786.75,83.0,0.64769,0.00048,11.07841]
[1778616159327,25.72,80786.75,83.0,0.64769,0.00048,11.07841]
[1778616160192,25.72,80792.54,83.0,0.65049,0.00048,11.04716]
[1778616160829,25.72,80802.52,83.0,0.6553,0.00048,10.99206]
[1778616164111,25.71,80803.87,83.0,0.65596,0.00048,10.98436]
[1778616168521,25.71,80805.44,83.0,0.65675,0.00048,10.97509]
[1778616173663,25.7,80804.5,83.0,0.65632,0.00048,10.98017]
[1778616174506,25.7,80805.43,83.0,0.65677,0.00048,10.97486]
[1778616174956,25.7,80805.43,83.0,0.65677,0.00048,10.97486]
[1778616174984,25.7,80808.41,83.0,0.6582,0.00048,10.95792]
[1778616179072,25.7,80809.86,83.0,0.65891,0.00048,10.94946]
[1778616179511,25.7,80809.86,83.0,0.65891,0.00048,10.94946]
[1778616180102,25.7,80809.86,83.0,0.65891,0.00048,10.94946]
[1778616188546,25.69,80810.21,83.0,0.65912,0.00048,10.94699]
[1778616190131,25.69,80810.24,83.0,0.65914,0.00048,10.94677]
[1778616190163,25.69,80810.24,83.0,0.65914,0.00048,10.94677]
[1778616190876,25.69,80808.04,83.0,0.65809,0.00048,10.95923]
[1778616191685,25.69,80806.4,83.0,0.65731,0.00048,10.96847]
[1778616196720,25.68,80804.99,83.0,0.65666,0.00048,10.97613]
[1778616201755,25.68,80805.08,83.0,0.65673,0.00048,10.9753]
[1778616202762,25.68,80802.84,83.0,0.65566,0.00048,10.98784]
[1778616207672,25.67,80803.11,83.0,0.65581,0.00048,10.98603]
[1778616207797,25.67,80805.56,83.0,0.657,0.00048,10.97216]
[1778616208542,25.67,80805.56,83.0,0.657,0.00048,10.97216]
[1778616208804,25.67,80808.06,83.0,0.6582,0.00048,10.95791]
[1778616209811,25.67,80812.78,83.0,0.66046,0.00048,10.93082]
[1778616213231,25.67,80813.89,83.0,0.66111,0.00048,10.91538]
[1778616213432,25.67,80813.45,83.0,0.6609,0.00048,10.91784]
[1778616215853,25.67,80815.52,83.0,0.66191,0.00048,10.90559]
[1778616219271,25.66,80816.12,83.0,0.66222,0.00048,10.90188]
[1778616225066,25.66,80816.41,83.0,0.66238,0.00048,10.89983]
[1778616230322,25.65,80816.35,83.0,0.66238,0.00048,10.89986]
[1778616231082,25.65,80816.35,83.0,0.66238,0.00048,10.89986]
[1778616231137,25.65,80821.83,83.0,0.665,0.00048,10.86764]
[1778616233157,25.65,80824.25,83.0,0.66616,0.00048,10.85312]
[1778616237167,25.65,80824.02,83.0,0.66607,0.00048,10.8542]
[1778616240205,25.64,80824.79,83.0,0.66646,0.00048,10.84931]
[1778616244049,25.64,80826.47,83.0,0.6673,0.00048,10.83879]
[1778616249065,25.63,80826.36,83.0,0.66727,0.00048,10.8391]
[1778616255126,25.63,80827.3,83.0,0.66776,0.00048,10.83287]
[1778616257696,25.62,80827.5,83.0,0.66786,0.00047,10.83163]
[1778616257710,25.62,80827.5,83.0,0.66786,0.00047,10.83163]
[1778616257733,25.62,80827.5,83.0,0.66786,0.00047,10.83163]
[1778616257879,25.62,80827.5,83.0,0.66786,0.00047,10.83163]
[1778616258019,25.62,80827.5,83.0,0.66786,0.00047,10.83163]
[1778616258113,25.62,80827.5,83.0,0.66786,0.00047,10.83163]
[1778616258147,25.62,80832.53,83.0,0.67025,0.00047,10.80116]
[1778616259154,25.62,80837.68,83.0,0.67269,0.00047,10.76953]
[1778616260694,25.62,80837.6,83.0,0.67266,0.00047,10.76994]
[1778616261168,25.62,80842.07,83.0,0.67477,0.00047,10.74213]
[1778616262175,25.62,80846.54,83.0,0.67688,0.00047,10.71405]
[1778616263260,25.62,80846.54,83.0,0.67688,0.00047,10.71405]
[1778616263182,25.62,80849.49,83.0,0.67827,0.00047,10.69529]
[1778616264189,25.62,80854.2,83.0,0.68049,0.00047,10.66508]
[1778616269224,25.61,80852.92,83.0,0.67994,0.00047,10.67263]
[1778616270231,25.61,80855.6,83.0,0.6812,0.00047,10.65529]
[1778616273252,25.6,80857.36,83.0,0.68217,0.00047,10.63446]
[1778616273309,25.6,80857.36,83.0,0.68217,0.00047,10.63446]
[1778616274259,25.6,80853.94,83.0,0.68058,0.00047,10.65637]
[1778616277280,25.6,80857.89,83.0,0.68245,0.00047,10.63058]
[1778616278134,25.6,80857.89,83.0,0.68245,0.00047,10.63058]
[1778616278287,25.6,80862.68,83.0,0.68469,0.00047,10.59926]
[1778616278411,25.6,80862.68,83.0,0.68469,0.00047,10.59926]
[1778616279294,25.6,80868.25,83.0,0.68729,0.00046,10.56246]
[1778616279858,25.6,80868.25,83.0,0.68729,0.00046,10.56246]
[1778616280301,25.6,80869.63,83.0,0.68793,0.00046,10.55321]
[1778616281225,25.6,80869.63,83.0,0.68793,0.00046,10.55321]
[1778616290371,25.59,80870.89,83.0,0.68856,0.00046,10.54419]
[1778616295406,25.59,80870.86,83.0,0.68857,0.00046,10.54408]
[1778616300441,25.58,80866.85,83.0,0.68672,0.00046,10.57042]
[1778616301448,25.58,80862.39,83.0,0.68465,0.00047,10.59976]
[1778616307070,25.58,80862.09,83.0,0.68454,0.00047,10.60132]
[1778616312525,25.57,80859.94,83.0,0.68357,0.00047,10.61494]
[1778616315075,25.57,80857.8,83.0,0.68257,0.00047,10.62877]
[1778616320581,25.57,80858.86,83.0,0.68311,0.00047,10.62124]
[1778616325616,25.56,80859.24,83.0,0.68333,0.00047,10.6182]
[1778616331308,25.56,80859.1,83.0,0.6833,0.00047,10.61866]
[1778616331321,25.56,80859.1,83.0,0.6833,0.00047,10.61866]
[1778616330654,25.55,80857.21,83.0,0.68242,0.00047,10.63083]
[1778616331661,25.55,80854.27,83.0,0.68117,0.00047,10.64066]
[1778616332668,25.55,80851.18,83.0,0.67972,0.00047,10.66045]
[1778616337994,25.55,80850.93,83.0,0.67962,0.00047,10.66189]
[1778616338095,25.55,80850.93,83.0,0.67962,0.00047,10.66187]
[1778616338656,25.55,80850.93,83.0,0.67962,0.00047,10.66187]
[1778616339584,25.55,80851.33,83.0,0.67981,0.00047,10.65929]
[1778616341731,25.55,80853.41,83.0,0.68079,0.00047,10.64592]
[1778616342380,25.55,80853.41,83.0,0.68079,0.00047,10.64592]
[1778616349184,25.55,80853.8,83.0,0.68097,0.00047,10.64343]
[1778616349198,25.55,80853.8,83.0,0.68097,0.00047,10.64343]
[1778616349236,25.55,80853.8,83.0,0.68097,0.00047,10.64343]
[1778616349325,25.55,80853.8,83.0,0.68097,0.00047,10.64343]
[1778616349290,25.55,80853.8,83.0,0.68096,0.00047,10.64346]
[1778616349634,25.55,80853.8,83.0,0.68096,0.00047,10.64346]
[1778616350204,25.55,80853.8,83.0,0.68096,0.00047,10.64346]
[1778616350321,25.55,80838.45,83.0,0.67373,0.00047,10.74067]
[1778616350794,25.55,80832.57,83.0,0.67094,0.00048,10.77698]
[1778616351801,25.55,80825.58,83.0,0.66761,0.00048,10.81949]
[1778616353633,25.55,80826.37,83.0,0.66799,0.00048,10.81472]
[1778616357792,25.55,80825.97,83.0,0.6678,0.00048,10.8171]
[1778616358657,25.55,80826.44,83.0,0.66802,0.00048,10.81426]
[1778616362098,25.55,80826.59,83.0,0.6681,0.00048,10.81332]
[1778616362635,25.55,80826.03,83.0,0.66783,0.00048,10.8167]
[1778616364893,25.55,80823.66,83.0,0.6667,0.00048,10.83092]
[1778616365900,25.55,80821.69,83.0,0.66576,0.00048,10.84268]
[1778616366907,25.55,80820.28,83.0,0.66509,0.00048,10.85105]
[1778616371942,25.55,80821.83,83.0,0.66585,0.00048,10.84162]
[1778616374522,25.54,80822.74,83.0,0.66629,0.00048,10.83612]
[1778616375013,25.54,80822.74,83.0,0.66629,0.00048,10.83612]
[1778616378363,25.54,80823.11,83.0,0.66647,0.00048,10.83376]
[1778616378390,25.54,80823.11,83.0,0.66647,0.00048,10.83376]
[1778616378991,25.54,80828.07,83.0,0.66886,0.00048,10.80369]
[1778616379998,25.54,80830.76,83.0,0.67014,0.00048,10.78725]
[1778616380768,25.54,80830.76,83.0,0.67014,0.00048,10.78725]
[1778616381005,25.54,80832.52,83.0,0.67098,0.00048,10.77642]
[1778616382274,25.54,80832.52,83.0,0.67098,0.00048,10.77642]
[1778616383019,25.54,80835.1,83.0,0.67222,0.00047,10.76034]
[1778616387859,25.53,80835.31,83.0,0.67235,0.00047,10.75871]
[1778616388663,25.53,80835.23,83.0,0.67232,0.00047,10.75912]
[1778616389999,25.53,80835.23,83.0,0.67232,0.00047,10.75905]
[1778616390110,25.53,80835.23,83.0,0.67232,0.00047,10.75905]
[1778616390143,25.53,80835.23,83.0,0.67232,0.00047,10.75905]
[1778616390158,25.53,80835.23,83.0,0.67232,0.00047,10.75905]
[1778616390245,25.53,80834.2,83.0,0.67184,0.00048,10.76532]
[1778616390662,25.53,80834.2,83.0,0.67184,0.00048,10.76532]
[1778616390697,25.53,80834.2,83.0,0.67184,0.00048,10.76532]
[1778616391066,25.53,80834.2,83.0,0.67184,0.00048,10.76532]
[1778616391075,25.53,80833.22,83.0,0.67148,0.00048,10.76234]
[1778616396290,25.53,80832.92,83.0,0.67136,0.00048,10.7639]
[1778616396339,25.53,80832.92,83.0,0.67136,0.00048,10.7639]
[1778616396640,25.53,80832.38,83.0,0.67111,0.00048,10.76714]
[1778616397369,25.53,80832.38,83.0,0.67111,0.00048,10.76714]
[1778616398124,25.52,80830.43,83.0,0.6702,0.00048,10.77892]
[1778616398605,25.52,80830.43,83.0,0.6702,0.00048,10.77892]
[1778616398616,25.52,80830.43,83.0,0.6702,0.00048,10.77892]
[1778616399372,25.52,80830.43,83.0,0.6702,0.00048,10.77892]
[1778616399837,25.52,80831.58,83.0,0.67075,0.00048,10.77185]
[1778616403228,25.52,80831.66,83.0,0.67079,0.00048,10.77127]
[1778616409201,25.52,80831.26,83.0,0.67062,0.00048,10.77353]
[1778616413844,25.52,80831.38,83.0,0.67068,0.00048,10.77269]
[1778616413896,25.52,80831.38,83.0,0.67068,0.00048,10.77269]
[1778616414236,25.52,80831.48,83.0,0.67073,0.00048,10.77205]
[1778616417097,25.52,80830.8,83.0,0.67041,0.00048,10.77615]
[1778616417143,25.52,80830.8,83.0,0.67041,0.00048,10.77613]
[1778616418311,25.52,80830.8,83.0,0.67041,0.00048,10.77613]
[1778616422020,25.52,80831.71,83.0,0.67086,0.00048,10.77044]
[1778616422396,25.51,80836.06,83.0,0.67293,0.00048,10.74357]
[1778616423299,25.51,80839.63,83.0,0.67462,0.00047,10.72126]
[1778616424009,25.51,80839.63,83.0,0.67462,0.00047,10.72126]
[1778616430030,25.51,80840.46,83.0,0.67504,0.00047,10.71582]
[1778616433369,25.51,80842.86,83.0,0.67618,0.00047,10.70057]
[1778616434376,25.51,80844.45,83.0,0.67694,0.00047,10.6905]
[1778616434944,25.51,80844.45,83.0,0.67694,0.00047,10.6905]
[1778616439064,25.51,80846.23,83.0,0.67779,0.00047,10.67902]
[1778616439826,25.51,80846.19,83.0,0.67778,0.00047,10.6792]
[1778616440418,25.51,80844.35,83.0,0.67692,0.00047,10.6908]
[1778616442350,25.51,80843.25,83.0,0.6764,0.00047,10.69774]
[1778616442576,25.5,80843.41,83.0,0.67647,0.00047,10.69672]
[1778616443439,25.5,80846.83,83.0,0.67809,0.00047,10.675]
[1778616444446,25.5,80849.39,83.0,0.6793,0.00047,10.65863]
[1778616445453,25.5,80851.15,83.0,0.68013,0.00047,10.64727]
[1778616447467,25.5,80852.87,83.0,0.68095,0.00047,10.63608]
[1778616448474,25.5,80851.23,83.0,0.68018,0.00047,10.64661]
[1778616454060,25.5,80851.18,83.0,0.68029,0.00047,10.63767]
[1778616455523,25.49,80849.33,83.0,0.67945,0.00047,10.6491]
[1778616457537,25.49,80850.98,83.0,0.68024,0.00047,10.63826]
[1778616461861,25.49,80851.65,83.0,0.68059,0.00047,10.63349]
[1778616468614,25.48,80849.66,83.0,0.67972,0.00047,10.64537]
[1778616474556,25.47,80849.66,83.0,0.67974,0.00047,10.64514]
[1778616477005,25.47,80849.44,83.0,0.67967,0.00047,10.64597]
[1778616477104,25.47,80849.44,83.0,0.67967,0.00047,10.64597]
[1778616477157,25.47,80849.44,83.0,0.67967,0.00047,10.64597]
[1778616477198,25.47,80849.44,83.0,0.67967,0.00047,10.64597]
[1778616477299,25.47,80849.14,83.0,0.67954,0.00047,10.64778]
[1778616478112,25.47,80849.14,83.0,0.67954,0.00047,10.64778]
[1778616478150,25.47,80849.14,83.0,0.67954,0.00047,10.64778]
[1778616478251,25.47,80838.73,83.0,0.67461,0.00048,10.71385]
[1778616478686,25.47,80832.86,83.0,0.67182,0.00048,10.75035]
[1778616479547,25.47,80832.86,83.0,0.67182,0.00048,10.75035]
[1778616479907,25.47,80832.86,83.0,0.67182,0.00048,10.75035]
[1778616479921,25.47,80830.43,83.0,0.67066,0.00048,10.76526]
[1778616482255,25.46,80830.67,83.0,0.67078,0.00048,10.7637]
[1778616482274,25.46,80830.67,83.0,0.67078,0.00048,10.7637]
[1778616487084,25.46,80829.32,83.0,0.67016,0.00048,10.77166]
[1778616487233,25.46,80829.59,83.0,0.6703,0.00048,10.76983]
[1778616493248,25.46,80829.23,83.0,0.67015,0.00048,10.77183]
[1778616493344,25.45,80829.23,83.0,0.67016,0.00048,10.77174]
[1778616499532,25.45,80830.01,83.0,0.67055,0.00048,10.76661]
[1778616500000,25.45,80830.02,83.0,0.67057,0.00048,10.76645]
[1778616505875,25.44,80828.64,83.0,0.66995,0.00048,10.77429]
[1778616511917,25.44,80828.56,83.0,0.67004,0.00048,10.76555]
[1778616512685,25.44,80828.56,83.0,0.67004,0.00048,10.76555]
[1778616512924,25.44,80827.96,83.0,0.66976,0.00048,10.76919]
[1778616514938,25.44,80826.46,83.0,0.66904,0.00048,10.7784]
[1778616518046,25.44,80826.23,83.0,0.66893,0.00048,10.77978]
[1778616518146,25.44,80826.23,83.0,0.66893,0.00048,10.77978]
[1778616519201,25.44,80821.28,83.0,0.66655,0.00048,10.80979]
[1778616520112,25.44,80821.28,83.0,0.66655,0.00048,10.80979]
[1778616520192,25.44,80821.28,83.0,0.66655,0.00048,10.80979]
[1778616520245,25.44,80818.79,83.0,0.66535,0.00048,10.82472]
[1778616520980,25.44,80820.38,83.0,0.66612,0.00048,10.81517]
[1778616522361,25.44,80820.38,83.0,0.66612,0.00048,10.81517]
[1778616522411,25.44,80823.94,83.0,0.66783,0.00048,10.79368]
[1778616527606,25.44,80822.91,83.0,0.66733,0.00048,10.79993]
[1778616527743,25.44,80822.91,83.0,0.66733,0.00048,10.79993]
[1778616528029,25.44,80820.1,83.0,0.66598,0.00048,10.81685]
[1778616529036,25.44,80817.65,83.0,0.6648,0.00048,10.83149]
[1778616533064,25.44,80814.47,83.0,0.66328,0.00048,10.85025]
[1778616533720,25.44,80814.47,83.0,0.66328,0.00048,10.85025]
[1778616537829,25.43,80814.69,83.0,0.6634,0.00048,10.84878]
[1778616544194,25.43,80814.69,83.0,0.66341,0.00048,10.84865]
[1778616551190,25.43,80814.57,83.0,0.66336,0.00048,10.8493]
[1778616554545,25.43,80814.61,83.0,0.66337,0.00048,10.84909]
[1778616555009,25.43,80814.57,83.0,0.66335,0.00048,10.84934]
[1778616557232,25.43,80813.11,83.0,0.66265,0.00048,10.85801]
[1778616563274,25.43,80811.87,83.0,0.66204,0.00048,10.86532]
[1778616566295,25.43,80813.63,83.0,0.66289,0.00048,10.85497]
[1778616571330,25.43,80813.07,83.0,0.66275,0.00048,10.84908]
[1778616576365,25.43,80812.91,83.0,0.66269,0.00048,10.84984]
[1778616580510,25.42,80809.3,83.0,0.66095,0.00048,10.87084]
[1778616581400,25.42,80805.8,83.0,0.65925,0.00049,10.89123]
[1778616582407,25.43,80802.16,83.0,0.65748,0.00049,10.91221]
[1778616588450,25.43,80801.77,83.0,0.65728,0.00049,10.91451]
[1778616590463,25.43,80800.01,83.0,0.65642,0.00049,10.92458]
[1778616591470,25.43,80797.97,83.0,0.65543,0.00049,10.93616]
[1778616594521,25.43,80797.97,83.0,0.65543,0.00049,10.93616]
[1778616594977,25.43,80798.18,83.0,0.65553,0.00049,10.93496]
[1778616600533,25.43,80797.19,83.0,0.65505,0.00049,10.94055]
[1778616605568,25.43,80797.04,83.0,0.65498,0.00049,10.94136]
[1778616610603,25.43,80797.43,83.0,0.65517,0.00049,10.93912]
[1778616615639,25.43,80795.75,83.0,0.65434,0.00049,10.94875]
[1778616615723,25.43,80795.75,83.0,0.65434,0.00049,10.94875]
[1778616615755,25.43,80795.75,83.0,0.65434,0.00049,10.94875]
[1778616615931,25.43,80795.75,83.0,0.65434,0.00049,10.94875]
[1778616616186,25.43,80795.75,83.0,0.65434,0.00049,10.94875]
[1778616616645,25.43,80786.08,83.0,0.6496,0.00049,11.00238]
[1778616617652,25.43,80778.55,83.0,0.6459,0.00049,11.04308]
[1778616618782,25.43,80778.84,83.0,0.64604,0.00049,11.04157]
[1778616622691,25.43,80778.09,83.0,0.64567,0.00049,11.04559]
[1778616625756,25.43,80778.3,83.0,0.64577,0.00049,11.04448]
[1778616627402,25.43,80778.3,83.0,0.64577,0.00049,11.04449]
[1778616627457,25.43,80774.29,83.0,0.64379,0.00049,11.06574]
[1778616627722,25.43,80777.37,83.0,0.64531,0.00049,11.04945]
[1778616628729,25.43,80779.54,83.0,0.64638,0.00049,11.03786]
[1778616629859,25.43,80779.54,83.0,0.64638,0.00049,11.03786]
[1778616629869,25.43,80781.11,83.0,0.64716,0.00049,11.02935]
[1778616630993,25.43,80781.11,83.0,0.64716,0.00049,11.02935]
[1778616632758,25.43,80784.33,83.0,0.64886,0.00049,11.00286]
[1778616634626,25.43,80784.33,83.0,0.64886,0.00049,11.00286]
[1778616635783,25.42,80787.33,83.0,0.65035,0.00049,10.98631]
[1778616643629,25.42,80787.38,83.0,0.65039,0.00049,10.98587]
[1778616643996,25.42,80787.75,83.0,0.65058,0.00049,10.98371]
[1778616644056,25.42,80785.22,83.0,0.64934,0.00049,10.99752]
[1778616645561,25.42,80781.69,83.0,0.6476,0.00049,11.01668]
[1778616645849,25.42,80776.89,83.0,0.64523,0.00049,11.04242]
[1778616646731,25.42,80776.89,83.0,0.64523,0.00049,11.04242]
[1778616646864,25.42,80776.89,83.0,0.64523,0.00049,11.04242]
[1778616646869,25.42,80776.89,83.0,0.64523,0.00049,11.04242]
[1778616647304,25.42,80769.08,83.0,0.64137,0.0005,11.08345]
[1778616648412,25.42,80765.52,83.0,0.63961,0.0005,11.10178]
[1778616648872,25.42,80763.78,83.0,0.63875,0.0005,11.11064]
[1778616653588,25.42,80763.44,83.0,0.63859,0.0005,11.11229]
[1778616657525,25.41,80762.34,83.0,0.63806,0.0005,11.11768]
[1778616660056,25.41,80760.69,83.0,0.63725,0.0005,11.1259]
[1778616660766,25.41,80760.17,83.0,0.63699,0.0005,11.12848]
[1778616660972,25.41,80760.17,83.0,0.63699,0.0005,11.12848]
[1778616661522,25.41,80746.75,83.0,0.63029,0.0005,11.19453]
[1778616661896,25.41,80746.75,83.0,0.63029,0.0005,11.19453]
[1778616662475,25.41,80735.69,83.0,0.62473,0.0005,11.24665]
[1778616662838,25.41,80735.69,83.0,0.62473,0.0005,11.24665]
[1778616663071,25.41,80729.17,83.0,0.62144,0.0005,11.27631]
[1778616670022,25.41,80728.78,83.0,0.62125,0.0005,11.27802]
[1778616673043,25.41,80725.16,83.0,0.61942,0.00051,11.29412]
[1778616675463,25.41,80724.66,83.0,0.61917,0.00051,11.29631]
[1778616675530,25.41,80728.15,83.0,0.62093,0.00051,11.2808]
[1778616676064,25.41,80734.12,83.0,0.62395,0.0005,11.25372]
[1778616682106,25.4,80734.79,83.0,0.62432,0.0005,11.25035]
[1778616683756,25.4,80733.96,83.0,0.62391,0.0005,11.25413]
[1778616688691,25.4,80735.11,83.0,0.62449,0.0005,11.24879]
[1778616698218,25.39,80734.81,83.0,0.62447,0.0005,11.241]
[1778616699548,25.39,80734.81,83.0,0.62447,0.0005,11.241]
[1778616700001,25.39,80734.92,83.0,0.62453,0.0005,11.24048]
[1778616704857,25.38,80737.94,83.0,0.62607,0.0005,11.22631]
[1778616705267,25.38,80742.14,83.0,0.62819,0.0005,11.2065]
[1778616706274,25.38,80745.99,83.0,0.63013,0.0005,11.18811]
[1778616708288,25.38,80747.74,83.0,0.63101,0.0005,11.17965]
[1778616712316,25.38,80750.33,83.0,0.63231,0.0005,11.16702]
[1778616714330,25.38,80752.38,83.0,0.63335,0.0005,11.1569]
[1778616719256,25.38,80753.14,83.0,0.63374,0.0005,11.15304]
[1778616719465,25.37,80751.13,83.0,0.63274,0.0005,11.16288]
[1778616720372,25.37,80744.98,83.0,0.62965,0.0005,11.19266]
[1778616721379,25.37,80743.21,83.0,0.62877,0.0005,11.20109]
[1778616723778,25.37,80743.18,83.0,0.62876,0.0005,11.20118]
[1778616725249,25.37,80743.18,83.0,0.62876,0.0005,11.20115]
[1778616728755,25.37,80743.04,83.0,0.6287,0.0005,11.20174]
[1778616729435,25.37,80744.79,83.0,0.62958,0.0005,11.19334]
[1778616730442,25.37,80746.6,83.0,0.63049,0.0005,11.18462]
[1778616731122,25.37,80746.6,83.0,0.63049,0.0005,11.18462]
[1778616734520,25.37,80747.23,83.0,0.63081,0.0005,11.18153]
[1778616734732,25.37,80747.23,83.0,0.63081,0.0005,11.18153]
[1778616739522,25.37,80747.91,83.0,0.63116,0.0005,11.17818]
[1778616739953,25.37,80747.84,83.0,0.63113,0.0005,11.17851]
[1778616748070,25.37,80748.14,83.0,0.63128,0.0005,11.17701]
[1778616748568,25.36,80749.86,83.0,0.63215,0.0005,11.16861]
[1778616749575,25.36,80751.82,83.0,0.63313,0.0005,11.15898]
[1778616751589,25.36,80753.89,83.0,0.63426,0.0005,11.13994]
[1778616756624,25.36,80752.86,83.0,0.63376,0.0005,11.14492]
[1778616758770,25.36,80753.06,83.0,0.63386,0.0005,11.14391]
[1778616761466,25.36,80752.95,83.0,0.63382,0.0005,11.14437]
[1778616766694,25.36,80753.37,83.0,0.63404,0.0005,11.14215]
[1778616768708,25.35,80756.86,83.0,0.63579,0.0005,11.12473]
[1778616769715,25.35,80758.66,83.0,0.63669,0.0005,11.11568]
[1778616774750,25.35,80760.15,83.0,0.63745,0.0005,11.10804]
[1778616779785,25.35,80760.53,83.0,0.63764,0.0005,11.10612]
[1778616784820,25.35,80763.08,83.0,0.63891,0.0005,11.09315]
[1778616788814,25.35,80762.58,83.0,0.63866,0.0005,11.09575]
[1778616791677,25.35,80762.66,83.0,0.63869,0.0005,11.09536]
[1778616792449,25.35,80762.67,83.0,0.6387,0.0005,11.09534]
[1778616794528,25.35,80763.06,83.0,0.63889,0.0005,11.09336]
[1778616799925,25.36,80764.17,83.0,0.63944,0.0005,11.08774]
[1778616804960,25.35,80763.99,83.0,0.63936,0.0005,11.08853]
[1778616806974,25.35,80767.07,83.0,0.6409,0.0005,11.07261]
[1778616809963,25.35,80767.34,83.0,0.64103,0.0005,11.07118]
[1778616809997,25.35,80764.02,83.0,0.63938,0.0005,11.0883]
[1778616814537,25.35,80763.52,83.0,0.63923,0.0005,11.08198]
[1778616815852,25.35,80763.52,83.0,0.63923,0.0005,11.08196]
[1778616821791,25.35,80764.36,83.0,0.63966,0.0005,11.07753]
[1778616826226,25.35,80761.81,83.0,0.6384,0.0005,11.09046]
[1778616828285,25.34,80762.3,83.0,0.63865,0.0005,11.08791]
[1778616835172,25.34,80760.07,83.0,0.63756,0.0005,11.099]
[1778616836179,25.34,80762.25,83.0,0.63865,0.0005,11.08788]
[1778616838841,25.34,80762.31,83.0,0.63869,0.0005,11.08754]
[1778616839200,25.34,80757.5,83.0,0.63629,0.0005,11.11187]
[1778616840207,25.34,80753.87,83.0,0.63447,0.0005,11.12997]
[1778616844554,25.33,80752.98,83.0,0.63404,0.0005,11.13422]
[1778616845048,25.33,80752.94,83.0,0.63403,0.0005,11.13436]
[1778616850277,25.33,80754.19,83.0,0.63467,0.0005,11.12795]
[1778616854556,25.33,80754.42,83.0,0.63479,0.0005,11.12678]
[1778616857191,25.33,80754.46,83.0,0.63481,0.0005,11.12661]
[1778616858835,25.33,80754.45,83.0,0.6348,0.0005,11.12668]
[1778616859515,25.33,80754.45,83.0,0.6348,0.0005,11.1267]
[1778616863320,25.33,80754.18,83.0,0.63465,0.0005,11.12814]
[1778616868832,25.33,80755.32,83.0,0.63523,0.0005,11.1224]
[1778616869476,25.33,80755.32,83.0,0.63523,0.0005,11.12239]
[1778616876459,25.33,80754.78,83.0,0.63506,0.0005,11.11621]
[1778616881494,25.33,80754.43,83.0,0.63489,0.0005,11.11791]
[1778616886530,25.33,80754.44,83.0,0.6349,0.0005,11.1178]
[1778616887536,25.33,80752.13,83.0,0.63374,0.0005,11.12925]
[1778616888837,25.33,80752.13,83.0,0.63374,0.0005,11.12925]
[1778616891904,25.33,80752.37,83.0,0.63387,0.0005,11.12802]
[1778616900627,25.32,80752.39,83.0,0.63389,0.0005,11.12776]
[1778616905662,25.32,80752.36,83.0,0.63388,0.0005,11.12783]
[1778616910699,25.32,80752.48,83.0,0.63395,0.0005,11.12716]
[1778616917748,25.32,80753.86,83.0,0.63465,0.0005,11.12025]
[1778616922783,25.32,80753.98,83.0,0.63472,0.0005,11.11961]
[1778616927818,25.32,80753.98,83.0,0.63472,0.0005,11.11956]
[1778616932853,25.32,80753.64,83.0,0.63464,0.0005,11.11241]
[1778616937888,25.31,80753.57,83.0,0.63462,0.0005,11.11267]
[1778616938837,25.31,80753.57,83.0,0.63462,0.0005,11.11267]
[1778616939406,25.31,80753.57,83.0,0.63462,0.0005,11.11263]
[1778616939743,25.31,80753.57,83.0,0.63462,0.0005,11.11263]
[1778616939902,25.31,80756.92,83.0,0.6363,0.0005,11.09586]
[1778616940733,25.31,80756.92,83.0,0.6363,0.0005,11.09586]
[1778616940834,25.31,80756.92,83.0,0.6363,0.0005,11.09586]
[1778616940848,25.31,80756.92,83.0,0.6363,0.0005,11.09586]
[1778616940893,25.31,80756.92,83.0,0.6363,0.0005,11.09586]
[1778616940909,25.31,80762.84,83.0,0.63927,0.0005,11.06572]
[1778616941259,25.31,80762.84,83.0,0.63927,0.0005,11.06572]
[1778616941916,25.31,80765.62,83.0,0.64067,0.0005,11.05136]
[1778616942923,25.31,80768.56,83.0,0.64213,0.0005,11.03604]
[1778616947958,25.31,80770.5,83.0,0.6431,0.0005,11.02583]
[1778616950600,25.31,80770.73,83.0,0.64322,0.0005,11.02464]
[1778616950790,25.31,80770.73,83.0,0.64322,0.0005,11.02464]
[1778616950982,25.31,80770.83,83.0,0.64327,0.0005,11.02408]
[1778616952510,25.31,80771.04,83.0,0.64338,0.0005,11.02294]
[1778616952996,25.31,80770.83,83.0,0.64328,0.0005,11.02398]
[1778616953652,25.31,80770.83,83.0,0.64328,0.0005,11.02398]
[1778616955131,25.31,80771.71,83.0,0.64373,0.0005,11.01918]
[1778616957218,25.3,80771.82,83.0,0.6438,0.0005,11.01846]
[1778616958443,25.3,80772.57,83.0,0.64418,0.0005,11.01442]
[1778616958458,25.3,80772.57,83.0,0.64418,0.0005,11.01442]
[1778616958540,25.3,80771.76,83.0,0.64378,0.0005,11.01865]
[1778616959720,25.3,80769.16,83.0,0.64249,0.0005,11.03229]
[1778616963689,25.3,80768.31,83.0,0.64207,0.0005,11.03672]
[1778616963772,25.3,80768.31,83.0,0.64207,0.0005,11.03672]
[1778616969912,25.3,80767.96,83.0,0.64192,0.0005,11.03831]
[1778616974144,25.3,80765.35,83.0,0.64062,0.0005,11.05186]
[1778616976158,25.3,80762.22,83.0,0.63905,0.0005,11.068]
[1778616980485,25.29,80762.46,83.0,0.63917,0.0005,11.06673]
[1778616980628,25.29,80762.46,83.0,0.63917,0.0005,11.06673]
[1778616980704,25.29,80762.46,83.0,0.63917,0.0005,11.06673]
[1778616980984,25.29,80762.46,83.0,0.63917,0.0005,11.06673]
[1778616981017,25.29,80761.7,83.0,0.63879,0.0005,11.07061]
[1778616981109,25.29,80761.7,83.0,0.63879,0.0005,11.07061]
[1778616981193,25.29,80752.87,83.0,0.63436,0.0005,11.11519]
[1778616982200,25.3,80743.48,83.0,0.62962,0.00051,11.16109]
[1778616983654,25.3,80743.48,83.0,0.62962,0.00051,11.16109]
[1778616983867,25.3,80743.48,83.0,0.62962,0.00051,11.16109]
[1778616987881,25.29,80742.67,83.0,0.62921,0.00051,11.16495]
[1778616990257,25.29,80736.14,83.0,0.62591,0.00051,11.19583]
[1778616995292,25.29,80737.95,83.0,0.62692,0.00051,11.1785]
[1778617002341,25.29,80737.95,83.0,0.62693,0.00051,11.17844]
[1778617003348,25.29,80741.01,83.0,0.62848,0.00051,11.16393]
[1778617004577,25.29,80744.66,83.0,0.63033,0.00051,11.14641]
[1778617006369,25.29,80747.25,83.0,0.63164,0.0005,11.13384]
[1778617009562,25.29,80746.6,83.0,0.63131,0.0005,11.13702]
[1778617009988,25.29,80746.6,83.0,0.63131,0.0005,11.13702]
[1778617016382,25.29,80746.95,83.0,0.63148,0.0005,11.13537]
[1778617019607,25.29,80744.68,83.0,0.63033,0.00051,11.1464]
[1778617025506,25.29,80743.7,83.0,0.62983,0.00051,11.15112]
[1778617028908,25.29,80743.97,83.0,0.62997,0.00051,11.14982]
[1778617029534,25.29,80746.5,83.0,0.63125,0.0005,11.13759]
[1778617030219,25.29,80746.5,83.0,0.63125,0.0005,11.13759]
[1778617030541,25.29,80748.3,83.0,0.63216,0.0005,11.12882]
[1778617034568,25.29,80749.37,83.0,0.63269,0.0005,11.12363]
[1778617035071,25.29,80749.37,83.0,0.63269,0.0005,11.12363]
[1778617043085,25.3,80749.64,83.0,0.63281,0.0005,11.12246]
[1778617048920,25.3,80750.99,83.0,0.6335,0.0005,11.11573]
[1778617054801,25.29,80750.9,83.0,0.63355,0.0005,11.1073]
[1778617062766,25.29,80751.04,83.0,0.63363,0.0005,11.1065]
[1778617064780,25.29,80748.73,83.0,0.63247,0.0005,11.11785]
[1778617065802,25.29,80748.73,83.0,0.63247,0.0005,11.11785]
[1778617066856,25.29,80748.7,83.0,0.63245,0.0005,11.11798]
[1778617066930,25.29,80754.38,83.0,0.63532,0.0005,11.08983]
[1778617067801,25.29,80758.44,83.0,0.63736,0.0005,11.06937]
[1778617072836,25.29,80758.34,83.0,0.63732,0.0005,11.06979]
[1778617078767,25.29,80759.5,83.0,0.63791,0.0005,11.06382]
[1778617081369,25.29,80759.48,83.0,0.63791,0.0005,11.06382]
[1778617082417,25.29,80759.49,83.0,0.63792,0.0005,11.06375]
[1778617082477,25.29,80759.49,83.0,0.63792,0.0005,11.06375]
[1778617082663,25.29,80759.49,83.0,0.63792,0.0005,11.06375]
[1778617082705,25.29,80759.49,83.0,0.63792,0.0005,11.06375]
[1778617083128,25.28,80764.35,83.0,0.64036,0.0005,11.03876]
[1778617083809,25.28,80764.35,83.0,0.64036,0.0005,11.03876]
[1778617083913,25.28,80767.21,83.0,0.64179,0.0005,11.02387]
[1778617084653,25.28,80767.21,83.0,0.64179,0.0005,11.02387]
[1778617088391,25.28,80768.5,83.0,0.64243,0.0005,11.01711]
[1778617088421,25.28,80768.5,83.0,0.64243,0.0005,11.01711]
[1778617088445,25.28,80768.5,83.0,0.64243,0.0005,11.01711]
[1778617093983,25.28,80769.93,83.0,0.64317,0.0005,11.00941]
[1778617094156,25.28,80769.93,83.0,0.64317,0.0005,11.00941]
[1778617100025,25.28,80772.03,83.0,0.64423,0.0005,10.99813]
[1778617100189,25.28,80772.03,83.0,0.64423,0.0005,10.99813]
[1778617101011,25.28,80772.03,83.0,0.64423,0.0005,10.99813]
[1778617101383,25.28,80771.93,83.0,0.64418,0.0005,10.99864]
[1778617107074,25.28,80772.31,83.0,0.64438,0.0005,10.9965]
[1778617112110,25.27,80771.6,83.0,0.64413,0.0005,10.99128]
[1778617118152,25.27,80772.23,83.0,0.64446,0.0005,10.9878]
[1778617119988,25.27,80772.18,83.0,0.64444,0.0005,10.98804]
[1778617120166,25.27,80774.46,83.0,0.64558,0.0005,10.97579]
[1778617121173,25.27,80777.17,83.0,0.64694,0.0005,10.96113]
[1778617122180,25.27,80780.94,83.0,0.64882,0.0005,10.94056]
[1778617124194,25.27,80784.14,83.0,0.65042,0.0005,10.92288]
[1778617129230,25.27,80785.34,83.0,0.65103,0.0005,10.91612]
[1778617130237,25.27,80786.93,83.0,0.65182,0.0005,10.90726]
[1778617135272,25.26,80786.58,83.0,0.65166,0.0005,10.90898]
[1778617140307,25.26,80785.12,83.0,0.65096,0.0005,10.91684]
[1778617143328,25.25,80787.3,83.0,0.65206,0.0005,10.90454]
[1778617149103,25.25,80787.95,83.0,0.65239,0.0005,10.90073]
[1778617155412,25.25,80788.19,83.0,0.65254,0.0005,10.89907]
[1778617160448,25.25,80785.58,83.0,0.65126,0.0005,10.91351]
[1778617163233,25.25,80785.31,83.0,0.65112,0.0005,10.915]
[1778617168504,25.24,80785.85,83.0,0.6514,0.0005,10.91195]
[1778617169585,25.24,80785.85,83.0,0.6514,0.0005,10.91195]
[1778617170112,25.24,80785.85,83.0,0.6514,0.0005,10.91195]
[1778617178977,25.24,80784.68,83.0,0.65092,0.0005,10.90949]
[1778617181410,25.24,80784.7,83.0,0.65093,0.0005,10.90935]
[1778617185041,25.24,80784.76,83.0,0.65096,0.0005,10.909]
[1778617187637,25.24,80781.81,83.0,0.6495,0.0005,10.92527]
[1778617188971,25.24,80781.81,83.0,0.6495,0.0005,10.92527]
[1778617193676,25.24,80781.63,83.0,0.64941,0.0005,10.92619]
[1778617196702,25.24,80779.35,83.0,0.64826,0.0005,10.93882]
[1778617199007,25.24,80779.3,83.0,0.64824,0.0005,10.93907]
[1778617199518,25.24,80779.73,83.0,0.64846,0.0005,10.93669]
[1778617204758,25.24,80781.81,83.0,0.6495,0.0005,10.92517]
[1778617210800,25.24,80780.97,83.0,0.64909,0.0005,10.92971]
[1778617215835,25.24,80780.51,83.0,0.64887,0.0005,10.93219]
[1778617220870,25.24,80780.87,83.0,0.64904,0.0005,10.93026]
[1778617227919,25.24,80780.57,83.0,0.6489,0.0005,10.93178]
[1778617228442,25.24,80780.57,83.0,0.6489,0.0005,10.93178]
[1778617228594,25.24,80780.57,83.0,0.6489,0.0005,10.93178]
[1778617228697,25.24,80780.57,83.0,0.6489,0.0005,10.93178]
[1778617228792,25.24,80780.57,83.0,0.6489,0.0005,10.93178]
[1778617228928,25.24,80780.57,83.0,0.6489,0.0005,10.93178]
[1778617228970,25.24,80774.39,83.0,0.64582,0.0005,10.96532]
[1778617229593,25.24,80774.39,83.0,0.64582,0.0005,10.96532]
[1778617229845,25.24,80774.39,83.0,0.64582,0.0005,10.96532]
[1778617230237,25.24,80774.39,83.0,0.64582,0.0005,10.96532]
[1778617229933,25.24,80769.21,83.0,0.64322,0.0005,10.993]
[1778617230545,25.24,80769.21,83.0,0.64322,0.0005,10.993]
[1778617230940,25.24,80763.44,83.0,0.64032,0.0005,11.02325]
[1778617239028,25.24,80763.78,83.0,0.64059,0.0005,11.01262]
[1778617241729,25.24,80763.5,83.0,0.64044,0.0005,11.0141]
[1778617247052,25.24,80763.87,83.0,0.64063,0.0005,11.01218]
[1778617247350,25.24,80763.87,83.0,0.64063,0.0005,11.01218]
[1778617247965,25.24,80763.87,83.0,0.64063,0.0005,11.01218]
[1778617253974,25.24,80762.79,83.0,0.64009,0.0005,11.01777]
[1778617256057,25.24,80763.1,83.0,0.64025,0.0005,11.01615]
[1778617256115,25.24,80763.13,83.0,0.64026,0.0005,11.01599]
[1778617256365,25.24,80763.13,83.0,0.64026,0.0005,11.01599]
[1778617257122,25.24,80763.11,83.0,0.64025,0.0005,11.01613]
[1778617259281,25.24,80763.13,83.0,0.64026,0.0005,11.01603]
[1778617259577,25.24,80763.07,83.0,0.64023,0.0005,11.01634]
[1778617259997,25.24,80763.07,83.0,0.64023,0.0005,11.01634]
[1778617260143,25.24,80762.64,83.0,0.64002,0.0005,11.01852]
[1778617261721,25.24,80763.02,83.0,0.64021,0.0005,11.01651]
[1778617262157,25.24,80762.96,83.0,0.64018,0.0005,11.01678]
[1778617267193,25.23,80762.88,83.0,0.64016,0.0005,11.01698]
[1778617269029,25.23,80762.75,83.0,0.6401,0.0005,11.01761]
[1778617272474,25.23,80763.28,83.0,0.64038,0.0005,11.01474]
[1778617274042,25.23,80763.23,83.0,0.64036,0.0005,11.01496]
[1778617278230,25.23,80762.86,83.0,0.64019,0.0005,11.01676]
[1778617278923,25.23,80762.81,83.0,0.64016,0.0005,11.01701]
[1778617284313,25.23,80763.19,83.0,0.64035,0.0005,11.01505]
[1778617284469,25.23,80763.19,83.0,0.64035,0.0005,11.01505]
[1778617290355,25.23,80763.01,83.0,0.64026,0.0005,11.01598]
[1778617296397,25.23,80763.05,83.0,0.64037,0.0005,11.00691]
[1778617301432,25.23,80763.3,83.0,0.6405,0.0005,11.00563]
[1778617302947,25.23,80763.3,83.0,0.6405,0.0005,11.00563]
[1778617308481,25.23,80763.71,83.0,0.6407,0.0005,11.00352]
[1778617309562,25.23,80763.71,83.0,0.6407,0.0005,11.00352]
[1778617309992,25.23,80763.71,83.0,0.6407,0.0005,11.00352]
[1778617313978,25.23,80763.29,83.0,0.64049,0.0005,11.00571]
[1778617319559,25.23,80763.29,83.0,0.64049,0.0005,11.00573]
[1778617321029,25.23,80763.29,83.0,0.64049,0.0005,11.00573]
[1778617324112,25.23,80763.85,83.0,0.64077,0.0005,11.00283]
[1778617326971,25.23,80764.12,83.0,0.6409,0.0005,11.00143]
[1778617329585,25.23,80763.5,83.0,0.64059,0.0005,11.00468]
[1778617329951,25.23,80763.5,83.0,0.64059,0.0005,11.00468]
[1778617334608,25.23,80763.47,83.0,0.64057,0.0005,11.00484]
[1778617335088,25.23,80763.47,83.0,0.64057,0.0005,11.00484]
[1778617339566,25.23,80763.37,83.0,0.64052,0.0005,11.00536]
[1778617340031,25.23,80763.37,83.0,0.64052,0.0005,11.00536]
[1778617344639,25.23,80763.72,83.0,0.6407,0.0005,11.00355]
[1778617345355,25.23,80763.72,83.0,0.6407,0.0005,11.00355]
[1778617348979,25.23,80763.85,83.0,0.64076,0.0005,11.00289]
[1778617350373,25.23,80763.54,83.0,0.64061,0.0005,11.00451]
[1778617350677,25.23,80763.12,83.0,0.64039,0.0005,11.00669]
[1778617350776,25.23,80759.04,83.0,0.63834,0.0005,11.02773]
[1778617351783,25.23,80756.15,83.0,0.63697,0.00051,11.03363]
[1778617359066,25.23,80755.18,83.0,0.63649,0.00051,11.03845]
[1778617362382,25.23,80755.19,83.0,0.6365,0.00051,11.03828]
[1778617364560,25.23,80755.19,83.0,0.6365,0.00051,11.03826]
[1778617364943,25.23,80755.19,83.0,0.6365,0.00051,11.03826]
[1778617369054,25.22,80755.19,83.0,0.63651,0.00051,11.03819]
[1778617374038,25.23,80755.02,83.0,0.63641,0.00051,11.03916]
[1778617379981,25.22,80755.38,83.0,0.63661,0.00051,11.0372]
[1778617381631,25.22,80755.38,83.0,0.63661,0.00051,11.0372]
[1778617381972,25.22,80755.38,83.0,0.63661,0.00051,11.0372]
[1778617381995,25.22,80758.41,83.0,0.63815,0.00051,11.02174]
[1778617383002,25.22,80762.3,83.0,0.64011,0.0005,11.0017]
[1778617384049,25.22,80762.3,83.0,0.64011,0.0005,11.0017]
[1778617385030,25.22,80762.42,83.0,0.64017,0.0005,11.00108]
[1778617385811,25.22,80762.44,83.0,0.64018,0.0005,11.00098]
[1778617385828,25.22,80762.44,83.0,0.64018,0.0005,11.00098]
[1778617386024,25.22,80763.61,83.0,0.64077,0.0005,10.9949]
[1778617388038,25.22,80765.23,83.0,0.6416,0.0005,10.98633]
[1778617389046,25.22,80767.27,83.0,0.64263,0.0005,10.97555]
[1778617393125,25.22,80768.27,83.0,0.64315,0.0005,10.97009]
[1778617394082,25.22,80769.25,83.0,0.64365,0.0005,10.96483]
[1778617394134,25.22,80772.13,83.0,0.6451,0.0005,10.94942]
[1778617397158,25.21,80771.76,83.0,0.64492,0.0005,10.95131]
[1778617399017,25.21,80771.94,83.0,0.64502,0.0005,10.95031]
[1778617399295,25.21,80771.94,83.0,0.64502,0.0005,10.95031]
[1778617401043,25.21,80772.29,83.0,0.6452,0.0005,10.94831]
[1778617401050,25.21,80772.29,83.0,0.6452,0.0005,10.94831]
[1778617401129,25.21,80772.86,83.0,0.64549,0.0005,10.94521]
[1778617402136,25.21,80776.49,83.0,0.64732,0.0005,10.92555]
[1778617403367,25.21,80778.31,83.0,0.64823,0.0005,10.91561]
[1778617405157,25.21,80780.06,83.0,0.64911,0.0005,10.90599]
[1778617410192,25.21,80779.83,83.0,0.64899,0.0005,10.90721]
[1778617415227,25.21,80779.72,83.0,0.64904,0.0005,10.89884]
[1778617420262,25.21,80781.33,83.0,0.64985,0.0005,10.88994]
[1778617421901,25.21,80781.33,83.0,0.64985,0.0005,10.88994]
[1778617427311,25.21,80781.37,83.0,0.64987,0.0005,10.88972]
[1778617429084,25.21,80781.09,83.0,0.64973,0.0005,10.89127]
[1778617434360,25.21,80781.7,83.0,0.65003,0.0005,10.8879]
[1778617434568,25.21,80781.7,83.0,0.65003,0.0005,10.8879]
[1778617439602,25.21,80781.11,83.0,0.64973,0.0005,10.89126]
[1778617440031,25.21,80781.11,83.0,0.64973,0.0005,10.89126]
[1778617445437,25.21,80781.82,83.0,0.65007,0.0005,10.88753]
[1778617446706,25.21,80781.96,83.0,0.65013,0.0005,10.8868]
[1778617446712,25.21,80781.96,83.0,0.65013,0.0005,10.8868]
[1778617451073,25.21,80784.5,83.0,0.65141,0.0005,10.87263]
[1778617452488,25.21,80787.23,83.0,0.65278,0.0005,10.85728]
[1778617452663,25.21,80787.23,83.0,0.65278,0.0005,10.85728]
[1778617453180,25.21,80787.23,83.0,0.65278,0.0005,10.85728]
[1778617453494,25.21,80789.31,83.0,0.65382,0.0005,10.84552]
[1778617455628,25.21,80789.55,83.0,0.65394,0.0005,10.84413]
[1778617456515,25.21,80790.61,83.0,0.65447,0.0005,10.8381]
[1778617461550,25.21,80790.0,83.0,0.65417,0.0005,10.84146]
[1778617464601,25.21,80789.96,83.0,0.65415,0.0005,10.84166]
[1778617465204,25.21,80789.96,83.0,0.65415,0.0005,10.84166]
[1778617469117,25.21,80789.26,83.0,0.65382,0.0005,10.84548]
[1778617469165,25.2,80789.3,83.0,0.65384,0.0005,10.84518]
[1778617469814,25.2,80789.3,83.0,0.65384,0.0005,10.84518]
[1778617469881,25.2,80789.3,83.0,0.65384,0.0005,10.84518]
[1778617469977,25.2,80788.51,83.0,0.65346,0.0005,10.84958]
[1778617470613,25.2,80785.81,83.0,0.65211,0.0005,10.86479]
[1778617471620,25.2,80783.85,83.0,0.65123,0.0005,10.86678]
[1778617476655,25.2,80783.65,83.0,0.65113,0.0005,10.86793]
[1778617479111,25.2,80783.22,83.0,0.65091,0.0005,10.87033]
[1778617482730,25.2,80783.14,83.0,0.65087,0.0005,10.8708]
[1778617484106,25.2,80783.14,83.0,0.65087,0.0005,10.87081]
[1778617488773,25.21,80783.67,83.0,0.65113,0.0005,10.86788]
[1778617491762,25.21,80780.47,83.0,0.64953,0.0005,10.88566]
[1778617496798,25.21,80780.64,83.0,0.64961,0.0005,10.8847]
[1778617501833,25.21,80779.97,83.0,0.64928,0.0005,10.88838]
[1778617507875,25.21,80780.58,83.0,0.64959,0.0005,10.885]
[1778617513917,25.2,80780.43,83.0,0.64951,0.0005,10.8858]
[1778617516068,25.2,80780.43,83.0,0.64951,0.0005,10.8858]
[1778617516938,25.2,80782.24,83.0,0.65042,0.0005,10.8758]
[1778617518221,25.2,80782.24,83.0,0.65042,0.0005,10.8758]
[1778617518316,25.21,80782.79,83.0,0.65069,0.0005,10.87276]
[1778617519145,25.21,80782.79,83.0,0.65069,0.0005,10.87276]
[1778617520966,25.21,80785.47,83.0,0.65203,0.0005,10.85786]
[1778617524150,25.21,80786.52,83.0,0.65255,0.0005,10.85197]
[1778617524515,25.21,80786.52,83.0,0.65255,0.0005,10.85197]
[1778617524586,25.2,80790.33,83.0,0.65446,0.0005,10.83038]
[1778617525154,25.2,80790.33,83.0,0.65446,0.0005,10.83038]
[1778617526001,25.2,80795.75,83.0,0.65716,0.0005,10.79924]
[1778617530030,25.2,80799.5,83.0,0.65903,0.0005,10.77735]
[1778617536072,25.2,80801.32,83.0,0.66005,0.0005,10.75754]
[1778617539141,25.2,80802.34,83.0,0.66056,0.00049,10.75152]
[1778617542089,25.2,80802.33,83.0,0.66056,0.00049,10.75155]
[1778617547149,25.2,80802.29,83.0,0.66054,0.00049,10.75169]
[1778617549151,25.2,80802.31,83.0,0.66056,0.00049,10.75156]
[1778617554096,25.2,80801.08,83.0,0.65995,0.0005,10.7587]
[1778617559233,25.19,80801.25,83.0,0.66005,0.0005,10.75754]
[1778617564268,25.19,80801.53,83.0,0.6602,0.0005,10.75583]
[1778617569304,25.19,80799.9,83.0,0.6594,0.0005,10.76526]
[1778617574338,25.19,80798.87,83.0,0.6589,0.0005,10.7711]
[1778617578080,25.19,80798.87,83.0,0.65891,0.0005,10.77099]
[1778617578366,25.19,80796.79,83.0,0.65788,0.0005,10.78305]
[1778617579591,25.19,80796.79,83.0,0.65788,0.0005,10.78305]
[1778617579373,25.19,80793.66,83.0,0.65633,0.0005,10.80107]
[1778617580061,25.19,80793.66,83.0,0.65633,0.0005,10.80107]
[1778617586422,25.18,80792.7,83.0,0.65586,0.0005,10.80641]
[1778617589170,25.18,80793.19,83.0,0.65611,0.0005,10.80358]
[1778617589230,25.18,80793.19,83.0,0.65611,0.0005,10.80357]
[1778617590450,25.18,80794.67,83.0,0.65685,0.0005,10.79505]
[1778617595485,25.18,80794.97,83.0,0.6571,0.0005,10.78431]
[1778617596135,25.18,80794.97,83.0,0.6571,0.0005,10.78431]
[1778617600520,25.18,80792.61,83.0,0.65594,0.0005,10.79774]
[1778617606562,25.18,80792.95,83.0,0.65611,0.0005,10.79575]
[1778617614618,25.18,80793.13,83.0,0.6562,0.0005,10.79469]
[1778617619653,25.18,80793.24,83.0,0.65626,0.0005,10.79403]
[1778617624214,25.18,80793.21,83.0,0.65625,0.0005,10.79419]
[1778617626889,25.18,80793.57,83.0,0.65643,0.0005,10.79211]
[1778617629605,25.18,80793.57,83.0,0.65643,0.0005,10.7921]
[1778617629994,25.18,80793.57,83.0,0.65643,0.0005,10.7921]
[1778617634204,25.18,80793.57,83.0,0.65643,0.0005,10.79209]
[1778617639252,25.18,80793.57,83.0,0.65643,0.0005,10.79209]
[1778617648160,25.18,80793.65,83.0,0.65647,0.0005,10.7916]
[1778617648229,25.18,80793.65,83.0,0.65647,0.0005,10.79159]
[1778617648857,25.18,80790.02,83.0,0.65466,0.0005,10.81241]
[1778617650205,25.18,80790.02,83.0,0.65466,0.0005,10.81241]
[1778617650871,25.18,80786.67,83.0,0.65298,0.0005,10.83144]
[1778617652160,25.18,80783.5,83.0,0.6515,0.0005,10.84019]
[1778617657316,25.18,80781.98,83.0,0.65075,0.0005,10.84849]
[1778617662656,25.17,80780.79,83.0,0.65017,0.0005,10.85492]
[1778617662955,25.17,80778.73,83.0,0.64915,0.0005,10.86616]
[1778617667733,25.17,80778.72,83.0,0.64916,0.0005,10.86606]
[1778617667844,25.17,80778.66,83.0,0.64913,0.0005,10.86634]
[1778617667846,25.17,80778.66,83.0,0.64913,0.0005,10.86634]
[1778617667902,25.17,80778.66,83.0,0.64913,0.0005,10.86634]
[1778617668769,25.17,80777.65,83.0,0.64863,0.0005,10.87184]
[1778617669199,25.17,80777.65,83.0,0.64863,0.0005,10.87184]
[1778617669280,25.17,80776.21,83.0,0.64791,0.0005,10.87967]
[1778617673828,25.16,80776.42,83.0,0.64802,0.0005,10.87842]
[1778617673929,25.16,80776.42,83.0,0.64802,0.0005,10.87841]
[1778617675361,25.16,80776.42,83.0,0.64802,0.0005,10.87841]
[1778617678515,25.16,80778.01,83.0,0.64883,0.0005,10.86966]
[1778617679074,25.16,80782.25,83.0,0.65096,0.0005,10.84619]
[1778617679858,25.16,80782.25,83.0,0.65096,0.0005,10.84619]
[1778617679994,25.16,80782.25,83.0,0.65096,0.0005,10.84619]
[1778617680604,25.16,80787.71,83.0,0.65369,0.0005,10.8155]
[1778617681301,25.16,80787.71,83.0,0.65369,0.0005,10.8155]
[1778617681351,25.16,80789.4,83.0,0.65454,0.0005,10.80584]
[1778617687130,25.16,80789.59,83.0,0.65467,0.0005,10.80445]
[1778617689617,25.16,80790.07,83.0,0.65491,0.0005,10.80166]
[1778617690138,25.16,80790.01,83.0,0.65488,0.0005,10.80195]
[1778617695186,25.15,80790.31,83.0,0.65506,0.0005,10.79993]
[1778617700221,25.15,80790.81,83.0,0.65533,0.0005,10.79682]
[1778617706309,25.14,80790.9,83.0,0.65539,0.0005,10.7961]
[1778617712307,25.14,80791.81,83.0,0.65599,0.0005,10.78147]
[1778617714252,25.14,80790.86,83.0,0.65552,0.0005,10.78688]
[1778617717604,25.14,80790.71,83.0,0.65545,0.0005,10.7876]
[1778617724260,25.13,80790.97,83.0,0.65561,0.0005,10.78581]
[1778617729815,25.13,80791.6,83.0,0.65595,0.0005,10.78188]
[1778617731310,25.13,80792.06,83.0,0.65618,0.0005,10.77919]
[1778617732445,25.12,80794.02,83.0,0.65717,0.0005,10.76779]
[1778617734654,25.12,80794.56,83.0,0.65744,0.0005,10.76463]
[1778617735222,25.12,80794.4,83.0,0.65737,0.0005,10.76552]
[1778617740501,25.12,80794.35,83.0,0.65736,0.0005,10.76561]
[1778617745536,25.12,80794.25,83.0,0.65732,0.0005,10.76601]
[1778617750571,25.12,80794.3,83.0,0.65736,0.0005,10.76554]
[1778617755606,25.11,80794.36,83.0,0.65741,0.0005,10.76501]
[1778617760641,25.11,80796.47,83.0,0.65848,0.0005,10.75257]
[1778617764285,25.11,80796.48,83.0,0.65848,0.0005,10.75249]
[1778617766136,25.11,80796.48,83.0,0.65849,0.0005,10.7524]
[1778617771718,25.11,80796.81,83.0,0.65878,0.0005,10.74124]
[1778617776701,25.11,80797.28,83.0,0.65902,0.0005,10.73839]
[1778617780781,25.1,80799.05,83.0,0.65991,0.0005,10.7279]
[1778617784322,25.1,80798.6,83.0,0.65969,0.0005,10.7305]
[1778617789044,25.1,80799.4,83.0,0.6601,0.0005,10.72571]
[1778617794323,25.1,80799.88,83.0,0.66034,0.0005,10.72283]
[1778617795313,25.1,80799.74,83.0,0.66027,0.0005,10.72363]
[1778617799284,25.1,80798.81,83.0,0.65981,0.0005,10.72906]
[1778617801220,25.1,80798.75,83.0,0.65978,0.0005,10.72938]
[1778617806964,25.1,80797.82,83.0,0.65933,0.0005,10.73468]
[1778617811999,25.1,80796.77,83.0,0.65881,0.0005,10.74082]
[1778617814014,25.1,80795.21,83.0,0.65803,0.0005,10.74997]
[1778617818803,25.1,80795.15,83.0,0.65799,0.0005,10.75037]
[1778617818888,25.1,80795.15,83.0,0.65799,0.0005,10.75039]
[1778617819460,25.1,80795.15,83.0,0.65799,0.0005,10.75039]
[1778617819642,25.1,80792.44,83.0,0.65663,0.0005,10.76612]
[1778617820059,25.1,80788.76,83.0,0.65479,0.0005,10.78732]
[1778617821066,25.1,80785.38,83.0,0.65309,0.0005,10.80653]
[1778617826308,25.1,80785.2,83.0,0.653,0.0005,10.80748]
[1778617829346,25.1,80782.58,83.0,0.65169,0.0005,10.82217]
[1778617831723,25.1,80782.11,83.0,0.65145,0.0005,10.82482]
[1778617834274,25.1,80782.19,83.0,0.65159,0.0005,10.81542]
[1778617837652,25.1,80782.1,83.0,0.65155,0.0005,10.81594]
[1778617839292,25.1,80782.1,83.0,0.65154,0.0005,10.816]
[1778617843910,25.1,80782.1,83.0,0.65154,0.0005,10.81604]
[1778617849335,25.1,80782.01,83.0,0.6515,0.0005,10.81646]
[1778617854324,25.1,80783.81,83.0,0.65238,0.0005,10.80661]
[1778617859348,25.11,80783.8,83.0,0.65237,0.0005,10.8068]
[1778617864394,25.11,80784.73,83.0,0.65282,0.0005,10.80176]
[1778617869617,25.11,80784.73,83.0,0.65282,0.0005,10.80176]
[1778617874366,25.11,80784.73,83.0,0.6528,0.0005,10.80199]
[1778617874594,25.11,80784.73,83.0,0.6528,0.0005,10.80199]
[1778617875399,25.11,80784.72,83.0,0.65278,0.0005,10.80222]
[1778617882520,25.12,80784.55,83.0,0.65267,0.0005,10.80342]
[1778617884323,25.12,80784.55,83.0,0.65267,0.0005,10.80342]
[1778617889652,25.12,80784.45,83.0,0.6526,0.0005,10.8042]
[1778617892436,25.12,80784.44,83.0,0.65269,0.0005,10.79534]
[1778617894599,25.12,80784.44,83.0,0.65268,0.0005,10.79538]
[1778617895032,25.13,80783.95,83.0,0.65243,0.0005,10.79822]
[1778617899639,25.13,80781.38,83.0,0.65112,0.0005,10.81281]
[1778617902668,25.13,80779.49,83.0,0.65016,0.0005,10.8234]
[1778617908707,25.13,80779.36,83.0,0.65009,0.0005,10.82423]
[1778617911736,25.13,80778.66,83.0,0.64973,0.0005,10.82815]
[1778617911924,25.13,80778.66,83.0,0.64973,0.0005,10.82815]
[1778617911973,25.13,80778.25,83.0,0.64952,0.0005,10.83044]
[1778617912636,25.13,80778.25,83.0,0.64952,0.0005,10.83044]
[1778617912735,25.13,80771.21,83.0,0.64596,0.00051,10.86894]
[1778617913326,25.13,80771.21,83.0,0.64596,0.00051,10.86894]
[1778617913357,25.13,80771.21,83.0,0.64596,0.00051,10.86894]
[1778617913949,25.13,80771.21,83.0,0.64596,0.00051,10.86894]
[1778617913742,25.13,80766.42,83.0,0.64353,0.00051,10.89467]
[1778617914069,25.13,80766.42,83.0,0.64353,0.00051,10.89467]
[1778617914749,25.13,80764.56,83.0,0.64259,0.00051,10.90456]
[1778617915756,25.13,80762.49,83.0,0.64153,0.00051,10.91548]
[1778617917212,25.13,80762.22,83.0,0.6414,0.00051,10.91689]
[1778617922805,25.13,80759.61,83.0,0.64007,0.00051,10.93051]
[1778617927840,25.13,80759.14,83.0,0.63983,0.00051,10.93291]
[1778617928269,25.13,80759.14,83.0,0.63983,0.00051,10.93291]
[1778617928673,25.13,80759.14,83.0,0.63983,0.00051,10.93291]
[1778617928849,25.13,80758.18,83.0,0.63935,0.00051,10.93788]
[1778617929354,25.13,80758.18,83.0,0.63935,0.00051,10.93788]
[1778617929855,25.13,80756.29,83.0,0.63838,0.00051,10.94762]
[1778617930862,25.13,80754.56,83.0,0.6375,0.00051,10.95647]
[1778617931972,25.13,80752.82,83.0,0.63661,0.00051,10.96532]
[1778617933883,25.13,80750.52,83.0,0.63544,0.00051,10.97697]
[1778617934499,25.13,80750.52,83.0,0.63544,0.00051,10.97697]
[1778617940932,25.13,80750.66,83.0,0.63551,0.00051,10.97626]
[1778617942946,25.13,80746.27,83.0,0.63326,0.00051,10.99826]
[1778617943954,25.13,80744.44,83.0,0.63232,0.00051,11.00734]
[1778617944612,25.13,80744.44,83.0,0.63232,0.00051,11.00734]
[1778617945601,25.13,80743.2,83.0,0.63168,0.00051,11.01345]
[1778617945968,25.13,80741.16,83.0,0.63063,0.00051,11.02344]
[1778617947982,25.13,80739.36,83.0,0.6297,0.00051,11.03218]
[1778617949345,25.13,80739.77,83.0,0.62991,0.00051,11.03019]
[1778617951008,25.13,80735.08,83.0,0.62759,0.00052,11.04385]
[1778617951099,25.13,80735.08,83.0,0.62759,0.00052,11.04385]
[1778617952013,25.13,80729.07,83.0,0.62448,0.00052,11.07214]
[1778617952861,25.13,80729.07,83.0,0.62448,0.00052,11.07214]
[1778617954367,25.13,80728.67,83.0,0.62428,0.00052,11.07394]
[1778617956818,25.13,80728.24,83.0,0.62406,0.00052,11.07594]
[1778617956840,25.13,80728.24,83.0,0.62406,0.00052,11.07594]
[1778617956911,25.13,80728.25,83.0,0.62407,0.00052,11.07582]
[1778617957176,25.13,80728.25,83.0,0.62407,0.00052,11.07582]
[1778617957481,25.13,80728.25,83.0,0.62407,0.00052,11.07582]
[1778617957582,25.13,80724.37,83.0,0.62206,0.00052,11.0937]
[1778617958173,25.13,80724.37,83.0,0.62206,0.00052,11.0937]
[1778617958248,25.13,80724.37,83.0,0.62206,0.00052,11.0937]
[1778617958378,25.13,80715.23,83.0,0.61731,0.00052,11.13466]
[1778617959061,25.13,80712.82,83.0,0.61606,0.00052,11.14519]
[1778617960473,25.13,80712.82,83.0,0.61606,0.00052,11.14519]
[1778617960484,25.13,80711.13,83.0,0.61518,0.00052,11.15248]
[1778617961503,25.13,80711.13,83.0,0.61518,0.00052,11.15248]
[1778617961546,25.13,80710.97,83.0,0.6151,0.00052,11.15315]
[1778617962210,25.13,80710.97,83.0,0.6151,0.00052,11.15315]
[1778617962435,25.13,80711.7,83.0,0.61548,0.00052,11.14998]
[1778617964716,25.13,80710.69,83.0,0.61496,0.00052,11.15434]
[1778617964729,25.13,80710.69,83.0,0.61496,0.00052,11.15434]
[1778617964824,25.13,80710.69,83.0,0.61496,0.00052,11.15434]
[1778617964937,25.13,80711.2,83.0,0.61523,0.00052,11.15209]
[1778617965283,25.13,80711.2,83.0,0.61523,0.00052,11.15209]
[1778617965376,25.13,80717.12,83.0,0.61832,0.00052,11.12615]
[1778617966186,25.13,80717.12,83.0,0.61832,0.00052,11.12615]
[1778617966568,25.13,80717.12,83.0,0.61832,0.00052,11.12615]
[1778617966618,25.12,80726.69,83.0,0.62329,0.00052,11.08282]
[1778617967549,25.12,80726.69,83.0,0.62329,0.00052,11.08282]
[1778617967887,25.12,80728.49,83.0,0.62423,0.00052,11.07445]
[1778617969137,25.12,80735.91,83.0,0.62806,0.00052,11.03944]
[1778617971039,25.12,80737.72,83.0,0.62901,0.00052,11.03064]
[1778617972154,25.12,80735.94,83.0,0.62809,0.00052,11.03914]
[1778617977189,25.11,80735.99,83.0,0.62815,0.00052,11.03865]
[1778617982224,25.11,80735.41,83.0,0.62788,0.00052,11.0411]
[1778617988266,25.1,80735.86,83.0,0.62815,0.00052,11.03862]
[1778617989379,25.1,80735.86,83.0,0.62815,0.00052,11.03862]
[1778617992294,25.09,80737.74,83.0,0.62914,0.00052,11.02937]
[1778617994990,25.09,80737.52,83.0,0.62903,0.00052,11.03038]
[1778618000350,25.09,80737.91,83.0,0.62927,0.00052,11.02817]
[1778618004634,25.08,80738.99,83.0,0.62984,0.00052,11.0228]
[1778618007027,25.08,80738.69,83.0,0.62969,0.00052,11.02416]
[1778618011542,25.08,80740.56,83.0,0.63068,0.00052,11.01484]
[1778618014384,25.07,80743.96,83.0,0.63253,0.00052,10.98912]
[1778618018055,25.07,80743.63,83.0,0.63237,0.00052,10.99068]
[1778618021500,25.07,80747.0,83.0,0.63412,0.00051,10.9738]
[1778618024371,25.07,80746.85,83.0,0.63404,0.00051,10.97452]
[1778618025127,25.07,80746.37,83.0,0.6338,0.00051,10.97691]
[1778618027542,25.07,80743.98,83.0,0.63257,0.00052,10.98876]
[1778618032577,25.07,80742.52,83.0,0.63183,0.00052,10.99588]
[1778618033584,25.07,80739.6,83.0,0.63032,0.00052,11.01017]
[1778618037612,25.06,80742.44,83.0,0.6318,0.00052,10.99614]
[1778618039360,25.06,80742.41,83.0,0.63179,0.00052,10.99627]
[1778618043481,25.06,80740.93,83.0,0.63103,0.00052,11.00346]
[1778618045673,25.06,80738.61,83.0,0.62984,0.00052,11.01471]
[1778618047686,25.06,80735.17,83.0,0.62806,0.00052,11.03128]
[1778618052721,25.06,80735.24,83.0,0.62811,0.00052,11.03083]
[1778618057756,25.06,80734.42,83.0,0.62769,0.00052,11.03474]
[1778618060777,25.06,80732.48,83.0,0.62668,0.00052,11.04404]
[1778618062791,25.06,80730.61,83.0,0.62571,0.00052,11.0529]
[1778618064373,25.06,80730.04,83.0,0.62541,0.00052,11.05559]
[1778618067579,25.06,80730.49,83.0,0.62564,0.00052,11.05348]
[1778618069374,25.06,80730.42,83.0,0.62561,0.00052,11.05383]
[1778618073637,25.06,80732.35,83.0,0.62669,0.00052,11.03587]
[1778618075882,25.06,80734.96,83.0,0.62804,0.00052,11.02346]
[1778618080917,25.06,80735.65,83.0,0.6284,0.00052,11.02008]
[1778618085952,25.06,80735.56,83.0,0.62836,0.00052,11.02044]
[1778618091890,25.06,80735.25,83.0,0.62821,0.00052,11.02186]
[1778618095586,25.05,80733.22,83.0,0.62717,0.00052,11.03145]
[1778618096025,25.05,80733.22,83.0,0.62717,0.00052,11.03145]
[1778618100369,25.05,80733.01,83.0,0.62708,0.00052,11.03232]
[1778618100470,25.05,80733.01,83.0,0.62708,0.00052,11.0323]
[1778618106093,25.05,80731.33,83.0,0.62622,0.00052,11.04018]
[1778618106372,25.05,80731.33,83.0,0.62622,0.00052,11.04018]
[1778618106390,25.05,80731.33,83.0,0.62622,0.00052,11.04018]
[1778618107100,25.05,80732.13,83.0,0.62663,0.00052,11.03639]
[1778618108271,25.05,80732.29,83.0,0.62671,0.00052,11.03567]
[1778618109114,25.05,80731.15,83.0,0.62612,0.00052,11.04111]
[1778618109373,25.05,80731.15,83.0,0.62612,0.00052,11.04111]
[1778618110246,25.05,80731.29,83.0,0.62619,0.00052,11.04045]
[1778618115088,25.05,80731.0,83.0,0.62604,0.00052,11.04182]
[1778618115156,25.05,80730.94,83.0,0.62601,0.00052,11.04211]
[1778618119376,25.05,80730.87,83.0,0.62596,0.00052,11.04254]
[1778618121532,25.06,80731.38,83.0,0.62621,0.00052,11.04023]
[1778618121739,25.06,80731.38,83.0,0.62621,0.00052,11.04023]
[1778618122205,25.06,80731.24,83.0,0.62614,0.00052,11.04093]
[1778618123598,25.06,80731.24,83.0,0.62614,0.00052,11.04093]
[1778618123695,25.06,80730.92,83.0,0.62597,0.00052,11.04244]
[1778618129254,25.06,80731.09,83.0,0.62606,0.00052,11.04164]
[1778618134322,25.06,80730.91,83.0,0.62605,0.00052,11.03363]
[1778618134383,25.06,80730.91,83.0,0.62605,0.00052,11.03363]
[1778618134594,25.06,80730.91,83.0,0.62605,0.00052,11.03363]
[1778618134696,25.06,80730.91,83.0,0.62605,0.00052,11.03363]
[1778618134922,25.06,80730.56,83.0,0.62587,0.00052,11.03528]
[1778618136177,25.06,80721.85,83.0,0.62133,0.00052,11.07569]
[1778618136307,25.06,80714.03,83.0,0.61725,0.00052,11.11071]
[1778618138321,25.06,80713.09,83.0,0.61676,0.00052,11.11483]
[1778618145096,25.06,80713.08,83.0,0.61676,0.00052,11.11483]
[1778618145100,25.06,80713.08,83.0,0.61676,0.00052,11.11483]
[1778618146377,25.05,80717.86,83.0,0.61928,0.00052,11.09347]
[1778618147384,25.05,80721.24,83.0,0.62104,0.00052,11.07819]
[1778618152419,25.05,80720.91,83.0,0.62088,0.00052,11.0796]
[1778618154376,25.05,80721.32,83.0,0.6211,0.00052,11.07772]
[1778618159584,25.05,80721.87,83.0,0.62138,0.00052,11.07522]
[1778618160642,25.05,80721.87,83.0,0.62138,0.00052,11.07522]
[1778618161052,25.05,80721.87,83.0,0.62138,0.00052,11.07522]
[1778618161116,25.05,80721.87,83.0,0.62138,0.00052,11.07522]
[1778618161154,25.05,80721.87,83.0,0.62138,0.00052,11.07523]
[1778618161752,25.05,80721.87,83.0,0.62138,0.00052,11.07523]
[1778618161850,25.05,80723.67,83.0,0.62232,0.00052,11.06698]
[1778618162489,25.05,80726.22,83.0,0.62365,0.00052,11.0552]
[1778618167524,25.05,80726.08,83.0,0.62358,0.00052,11.05582]
[1778618172559,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618174422,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618174431,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618174495,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618174606,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618174654,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618175160,25.05,80725.84,83.0,0.62346,0.00052,11.05688]
[1778618174708,25.05,80718.67,83.0,0.61973,0.00052,11.08959]
[1778618175780,25.05,80713.5,83.0,0.61702,0.00052,11.11261]
[1778618176588,25.05,80708.21,83.0,0.61425,0.00052,11.13563]
[1778618178007,25.05,80708.21,83.0,0.61425,0.00052,11.13563]
[1778618178026,25.05,80708.21,83.0,0.61425,0.00052,11.13563]
[1778618183637,25.05,80708.05,83.0,0.61416,0.00052,11.13632]
[1778618188672,25.05,80708.05,83.0,0.61416,0.00052,11.13632]
[1778618192727,25.05,80707.39,83.0,0.61389,0.00053,11.13035]
[1778618192826,25.05,80708.1,83.0,0.61427,0.00052,11.1273]
[1778618198742,25.05,80708.66,83.0,0.61454,0.00052,11.12508]
[1778618199440,25.05,80708.66,83.0,0.61454,0.00052,11.12508]
[1778618199526,25.05,80708.66,83.0,0.61454,0.00052,11.12512]
[1778618204631,25.05,80709.15,83.0,0.61479,0.00052,11.12302]
[1778618204983,25.05,80709.15,83.0,0.61479,0.00052,11.12302]
[1778618205269,25.05,80709.15,83.0,0.61479,0.00052,11.12302]
[1778618211660,25.05,80706.84,83.0,0.61357,0.00052,11.13298]
[1778618216733,25.05,80706.44,83.0,0.61336,0.00053,11.13469]
[1778618216949,25.05,80706.44,83.0,0.61336,0.00053,11.13469]
[1778618216967,25.05,80706.44,83.0,0.61336,0.00053,11.13469]
[1778618217103,25.05,80706.44,83.0,0.61336,0.00053,11.13469]
[1778618217163,25.05,80705.12,83.0,0.61267,0.00053,11.1403]
[1778618218207,25.05,80705.12,83.0,0.61267,0.00053,11.1403]
[1778618218254,25.05,80702.05,83.0,0.61106,0.00053,11.15321]
[1778618218883,25.05,80699.83,83.0,0.60989,0.00053,11.16243]
[1778618219442,25.05,80699.83,83.0,0.60989,0.00053,11.16243]
[1778618220052,25.05,80699.83,83.0,0.60989,0.00053,11.16243]
[1778618220192,25.05,80699.83,83.0,0.60989,0.00053,11.16243]
[1778618220697,25.05,80700.3,83.0,0.61014,0.00053,11.16047]
[1778618220908,25.05,80700.3,83.0,0.61014,0.00053,11.16047]
[1778618221277,25.05,80699.21,83.0,0.60957,0.00053,11.16496]
[1778618222252,25.05,80699.21,83.0,0.60957,0.00053,11.16496]
[1778618221904,25.05,80691.9,83.0,0.60571,0.00053,11.19459]
[1778618222911,25.05,80685.52,83.0,0.60234,0.00053,11.21958]
[1778618223747,25.05,80685.52,83.0,0.60234,0.00053,11.21958]
[1778618224268,25.05,80685.41,83.0,0.60228,0.00053,11.21998]
[1778618227946,25.05,80683.51,83.0,0.60128,0.00053,11.22726]
[1778618229484,25.05,80683.5,83.0,0.60127,0.00053,11.22729]
[1778618229962,25.05,80681.4,83.0,0.60016,0.00053,11.23526]
[1778618233086,25.05,80680.57,83.0,0.59972,0.00053,11.23841]
[1778618239026,25.05,80679.26,83.0,0.59901,0.00053,11.24336]
[1778618244061,25.06,80680.68,83.0,0.59976,0.00053,11.23808]
[1778618250103,25.06,80681.51,83.0,0.6002,0.00053,11.235]
[1778618255138,25.06,80681.48,83.0,0.60026,0.00053,11.22633]
[1778618260173,25.05,80682.25,83.0,0.60067,0.00053,11.22337]
[1778618265210,25.05,80681.13,83.0,0.60008,0.00053,11.22755]
[1778618269626,25.05,80681.41,83.0,0.60024,0.00053,11.22646]
[1778618270120,25.05,80681.41,83.0,0.60024,0.00053,11.22646]
[1778618275280,25.05,80681.52,83.0,0.60031,0.00053,11.22597]
[1778618276474,25.05,80681.48,83.0,0.60029,0.00053,11.22611]
[1778618277294,25.05,80681.6,83.0,0.60035,0.00053,11.22565]
[1778618277701,25.05,80681.6,83.0,0.60035,0.00053,11.22565]
[1778618278301,25.05,80682.68,83.0,0.60093,0.00053,11.22154]
[1778618279779,25.05,80682.15,83.0,0.60065,0.00053,11.22355]
[1778618280315,25.05,80682.05,83.0,0.60059,0.00053,11.22391]
[1778618281596,25.05,80681.81,83.0,0.60047,0.00053,11.22481]
[1778618282340,25.05,80681.95,83.0,0.60054,0.00053,11.22427]
[1778618283342,25.05,80688.09,83.0,0.6038,0.00053,11.20062]
[1778618284349,25.05,80691.83,83.0,0.60578,0.00053,11.18586]
[1778618285342,25.05,80691.83,83.0,0.60578,0.00053,11.18586]
[1778618285356,25.05,80692.02,83.0,0.60588,0.00053,11.1851]
[1778618287370,25.05,80694.47,83.0,0.60717,0.00053,11.17527]
[1778618288199,25.05,80694.47,83.0,0.60717,0.00053,11.17527]
[1778618288300,25.05,80694.47,83.0,0.60717,0.00053,11.17526]
[1778618289240,25.05,80694.47,83.0,0.60717,0.00053,11.17526]
[1778618289341,25.05,80694.51,83.0,0.6072,0.00053,11.17509]
[1778618291255,25.05,80694.51,83.0,0.6072,0.00053,11.17509]
[1778618292405,25.04,80697.31,83.0,0.60868,0.00053,11.16362]
[1778618294525,25.04,80697.39,83.0,0.60873,0.00053,11.16327]
[1778618295434,25.04,80697.48,83.0,0.60878,0.00053,11.16285]
[1778618298447,25.04,80694.01,83.0,0.60695,0.00053,11.17693]
[1778618303482,25.04,80694.49,83.0,0.60721,0.00053,11.17496]
[1778618304522,25.04,80694.49,83.0,0.60721,0.00053,11.17496]
[1778618305969,25.04,80694.89,83.0,0.60742,0.00053,11.17333]
[1778618306045,25.04,80692.72,83.0,0.60628,0.00053,11.18208]
[1778618306503,25.04,80684.24,83.0,0.60179,0.00053,11.21533]
[1778618307534,25.04,80684.24,83.0,0.60179,0.00053,11.21533]
[1778618307907,25.04,80684.24,83.0,0.60179,0.00053,11.21533]
[1778618308008,25.04,80681.8,83.0,0.60049,0.00053,11.22464]
[1778618310209,25.04,80683.07,83.0,0.60116,0.00053,11.21982]
[1778618310345,25.04,80683.05,83.0,0.60116,0.00053,11.21988]
[1778618310711,25.04,80678.5,83.0,0.59874,0.00053,11.23704]
[1778618312221,25.04,80678.5,83.0,0.59874,0.00053,11.23704]
[1778618312289,25.04,80674.33,83.0,0.59658,0.00053,11.24369]
[1778618315329,25.04,80675.43,83.0,0.59717,0.00053,11.23968]
[1778618315345,25.04,80675.0,83.0,0.59694,0.00053,11.24128]
[1778618315666,25.04,80675.0,83.0,0.59694,0.00053,11.24128]
[1778618315958,25.04,80675.0,83.0,0.59694,0.00053,11.24128]
[1778618316061,25.04,80669.53,83.0,0.59402,0.00053,11.26098]
[1778618316577,25.04,80663.93,83.0,0.59103,0.00053,11.28054]
[1778618317958,25.04,80663.93,83.0,0.59103,0.00053,11.28054]
[1778618318017,25.04,80659.24,83.0,0.58852,0.00054,11.29642]
[1778618319537,25.04,80659.95,83.0,0.58889,0.00053,11.29406]
[1778618321146,25.04,80658.53,83.0,0.58813,0.00054,11.2988]
[1778618321389,25.04,80657.49,83.0,0.58758,0.00054,11.30225]
[1778618321805,25.04,80657.49,83.0,0.58758,0.00054,11.30225]
[1778618321814,25.04,80657.7,83.0,0.58769,0.00054,11.30156]
[1778618323524,25.05,80657.27,83.0,0.58746,0.00054,11.30298]
[1778618323695,25.05,80657.27,83.0,0.58746,0.00054,11.30298]
[1778618323798,25.05,80657.27,83.0,0.58746,0.00054,11.30298]
[1778618323899,25.05,80657.21,83.0,0.58742,0.00054,11.30318]
[1778618330262,25.05,80656.58,83.0,0.58708,0.00054,11.30528]
[1778618331605,25.05,80656.31,83.0,0.58694,0.00054,11.30617]
[1778618332255,25.05,80656.31,83.0,0.58694,0.00054,11.30617]
[1778618332287,25.05,80656.42,83.0,0.587,0.00054,11.30581]
[1778618332650,25.05,80656.42,83.0,0.587,0.00054,11.30581]
[1778618332703,25.05,80656.42,83.0,0.587,0.00054,11.30581]
[1778618332804,25.05,80656.36,83.0,0.58696,0.00054,11.30601]
[1778618334512,25.05,80656.32,83.0,0.58694,0.00054,11.30615]
[1778618337785,25.05,80655.8,83.0,0.58666,0.00054,11.30786]
[1778618342076,25.05,80655.48,83.0,0.58649,0.00054,11.30891]
[1778618343614,25.05,80655.78,83.0,0.58665,0.00054,11.30794]
[1778618348803,25.05,80656.41,83.0,0.58698,0.00054,11.3059]
[1778618349828,25.05,80656.41,83.0,0.58698,0.00054,11.3059]
[1778618354541,25.05,80656.39,83.0,0.58697,0.00054,11.30598]
[1778618355719,25.05,80656.38,83.0,0.58696,0.00054,11.30602]
[1778618355906,25.05,80656.38,83.0,0.58696,0.00054,11.30602]
[1778618356065,25.05,80656.38,83.0,0.58696,0.00054,11.30602]
[1778618356129,25.05,80656.4,83.0,0.58697,0.00054,11.30596]
[1778618361897,25.05,80656.19,83.0,0.58686,0.00054,11.30666]
[1778618367386,25.05,80656.28,83.0,0.58691,0.00054,11.30637]
[1778618372974,25.05,80656.67,83.0,0.58717,0.00054,11.29641]
[1778618379016,25.05,80656.15,83.0,0.58689,0.00054,11.29813]
[1778618384051,25.05,80656.2,83.0,0.58691,0.00054,11.298]
[1778618389086,25.06,80654.23,83.0,0.58584,0.00054,11.30455]
[1778618394124,25.07,80654.9,83.0,0.58617,0.00054,11.30251]
[1778618399159,25.07,80653.06,83.0,0.58517,0.00054,11.30857]
[1778618402726,25.08,80653.68,83.0,0.58549,0.00054,11.30666]
[1778618403187,25.08,80657.45,83.0,0.5875,0.00054,11.29441]
[1778618404194,25.08,80662.61,83.0,0.59026,0.00053,11.27716]
[1778618406095,25.08,80662.81,83.0,0.59036,0.00053,11.2765]
[1778618406119,25.08,80662.81,83.0,0.59036,0.00053,11.2765]
[1778618406410,25.08,80662.81,83.0,0.59036,0.00053,11.2765]
[1778618406458,25.08,80660.59,83.0,0.58917,0.00053,11.28402]
[1778618407215,25.08,80658.49,83.0,0.58805,0.00053,11.29106]
[1778618408222,25.08,80654.38,83.0,0.58584,0.00054,11.30455]
[1778618410036,25.09,80653.96,83.0,0.58561,0.00054,11.30594]
[1778618414616,25.09,80654.27,83.0,0.58575,0.00054,11.3051]
[1778618416069,25.1,80654.3,83.0,0.58576,0.00054,11.30503]
[1778618419641,25.1,80653.4,83.0,0.58526,0.00054,11.30802]
[1778618422178,25.1,80654.33,83.0,0.58575,0.00054,11.30508]
[1778618426964,25.11,80653.9,83.0,0.58551,0.00054,11.30658]
[1778618427007,25.11,80653.9,83.0,0.58551,0.00054,11.30658]
[1778618428297,25.11,80654.65,83.0,0.5859,0.00053,11.30419]
[1778618431742,25.12,80656.75,83.0,0.58707,0.00053,11.28877]
[1778618431745,25.12,80656.75,83.0,0.58707,0.00053,11.28877]
[1778618432392,25.12,80657.35,83.0,0.58739,0.00053,11.28684]
[1778618434406,25.12,80659.43,83.0,0.58849,0.00053,11.28]
[1778618439631,25.12,80659.23,83.0,0.58838,0.00053,11.28072]
[1778618440076,25.12,80659.23,83.0,0.58838,0.00053,11.28072]
[1778618442988,25.12,80660.1,83.0,0.58883,0.00053,11.27791]
[1778618448504,25.13,80659.66,83.0,0.58858,0.00053,11.27948]
[1778618456560,25.13,80659.66,83.0,0.58856,0.00053,11.27959]
[1778618463749,25.14,80659.75,83.0,0.5886,0.00053,11.27935]
[1778618466079,25.14,80659.97,83.0,0.58871,0.00053,11.27867]
[1778618466181,25.14,80659.97,83.0,0.58871,0.00053,11.27867]
[1778618466444,25.14,80660.19,83.0,0.58882,0.00053,11.27796]
[1778618467465,25.14,80657.14,83.0,0.58719,0.00053,11.28807]
[1778618467637,25.14,80654.03,83.0,0.58553,0.00053,11.29814]
[1778618468644,25.14,80649.93,83.0,0.58333,0.00054,11.31116]
[1778618470143,25.15,80647.77,83.0,0.58216,0.00054,11.31792]
[1778618470627,25.15,80647.77,83.0,0.58216,0.00054,11.31792]
[1778618477264,25.15,80648.87,83.0,0.58274,0.00054,11.31459]
[1778618479054,25.15,80649.65,83.0,0.58315,0.00054,11.3122]
[1778618479156,25.15,80649.12,83.0,0.58286,0.00054,11.31387]
[1778618480774,25.15,80648.45,83.0,0.5825,0.00054,11.31595]
[1778618487777,25.16,80648.54,83.0,0.58254,0.00054,11.31577]
[1778618489106,25.16,80648.54,83.0,0.58254,0.00054,11.31577]
[1778618492833,25.16,80648.77,83.0,0.58271,0.00054,11.30642]
[1778618498684,25.17,80648.54,83.0,0.58257,0.00054,11.30722]
[1778618499560,25.17,80648.54,83.0,0.58257,0.00054,11.30722]
[1778618500869,25.17,80646.13,83.0,0.58127,0.00054,11.31465]
[1778618504897,25.17,80648.05,83.0,0.5823,0.00054,11.30881]
[1778618508925,25.17,80645.94,83.0,0.58116,0.00054,11.31532]
[1778618509758,25.17,80645.94,83.0,0.58116,0.00054,11.31532]
[1778618510178,25.17,80645.94,83.0,0.58116,0.00054,11.31532]
[1778618515974,25.18,80645.69,83.0,0.58101,0.00054,11.31615]
[1778618521013,25.18,80644.77,83.0,0.58051,0.00054,11.31898]
[1778618526048,25.18,80646.07,83.0,0.5812,0.00054,11.31509]
[1778618529651,25.18,80645.82,83.0,0.58106,0.00054,11.31588]
[1778618535180,25.19,80645.65,83.0,0.58096,0.00054,11.31643]
[1778618543169,25.19,80645.89,83.0,0.58108,0.00054,11.3158]
[1778618546867,25.19,80645.76,83.0,0.581,0.00054,11.31623]
[1778618546938,25.19,80645.76,83.0,0.581,0.00054,11.31623]
[1778618547251,25.19,80645.76,83.0,0.581,0.00054,11.31623]
[1778618547323,25.19,80645.76,83.0,0.581,0.00054,11.31623]
[1778618547596,25.19,80645.76,83.0,0.581,0.00054,11.31623]
[1778618547642,25.19,80639.8,83.0,0.5778,0.00054,11.33394]
[1778618547677,25.19,80639.8,83.0,0.5778,0.00054,11.33394]
[1778618548088,25.19,80639.8,83.0,0.5778,0.00054,11.33394]
[1778618548337,25.2,80631.29,83.0,0.57323,0.00054,11.35797]
[1778618549216,25.2,80636.27,83.0,0.57591,0.00054,11.34411]
[1778618549743,25.2,80636.27,83.0,0.57591,0.00054,11.34411]
[1778618553525,25.2,80637.48,83.0,0.5766,0.00054,11.33203]
[1778618553580,25.2,80637.48,83.0,0.5766,0.00054,11.33203]
[1778618555671,25.2,80640.68,83.0,0.57831,0.00054,11.32279]
[1778618557998,25.2,80643.23,83.0,0.57968,0.00054,11.31528]
[1778618560290,25.2,80643.55,83.0,0.57985,0.00054,11.31436]
[1778618561588,25.2,80643.91,83.0,0.58004,0.00054,11.31329]
[1778618562912,25.2,80644.08,83.0,0.58012,0.00054,11.31281]
[1778618568348,25.21,80644.31,83.0,0.58023,0.00054,11.31221]
[1778618573383,25.21,80644.2,83.0,0.58016,0.00054,11.3126]
[1778618580432,25.22,80644.25,83.0,0.58017,0.00054,11.31253]
[1778618584651,25.22,80644.23,83.0,0.58016,0.00054,11.3126]
[1778618594533,25.23,80644.49,83.0,0.58028,0.00054,11.31196]
[1778618596263,25.23,80644.5,83.0,0.58028,0.00054,11.31194]
[1778618596344,25.23,80644.5,83.0,0.58028,0.00054,11.31195]
[1778618601783,25.23,80644.51,83.0,0.58028,0.00054,11.31194]
[1778618606331,25.23,80644.74,83.0,0.58039,0.00054,11.31132]
[1778618606425,25.23,80644.74,83.0,0.58039,0.00054,11.31132]
[1778618606430,25.23,80644.74,83.0,0.58039,0.00054,11.31132]
[1778618606675,25.23,80644.74,83.0,0.58039,0.00054,11.31132]
[1778618606682,25.23,80650.49,83.0,0.58347,0.00053,11.29373]
[1778618607667,25.23,80653.55,83.0,0.5851,0.00053,11.2841]
[1778618608395,25.23,80653.55,83.0,0.5851,0.00053,11.2841]
[1778618608674,25.23,80656.93,83.0,0.5869,0.00053,11.27323]
[1778618611695,25.23,80659.42,83.0,0.58829,0.00053,11.25639]
[1778618611812,25.23,80659.42,83.0,0.58829,0.00053,11.25639]
[1778618614523,25.24,80660.55,83.0,0.58888,0.00053,11.25267]
[1778618614901,25.24,80661.1,83.0,0.58917,0.00053,11.25085]
[1778618615723,25.24,80663.33,83.0,0.59036,0.00053,11.24339]
[1778618618744,25.24,80665.39,83.0,0.59145,0.00053,11.23645]
[1778618619755,25.24,80665.92,83.0,0.59172,0.00053,11.23466]
[1778618619794,25.24,80665.92,83.0,0.59172,0.00053,11.23466]
[1778618619801,25.24,80665.92,83.0,0.59172,0.00053,11.23466]
[1778618620758,25.24,80666.12,83.0,0.59183,0.00053,11.23399]
[1778618626721,25.25,80666.29,83.0,0.5919,0.00053,11.23351]
[1778618630828,25.25,80668.27,83.0,0.59294,0.00053,11.22678]
[1778618632718,25.25,80668.27,83.0,0.59294,0.00053,11.22678]
[1778618633637,25.25,80668.42,83.0,0.59302,0.00053,11.22628]
[1778618633882,25.25,80668.55,83.0,0.59309,0.00053,11.22582]
[1778618638779,25.25,80669.59,83.0,0.59364,0.00053,11.22217]
[1778618638884,25.25,80669.63,83.0,0.59366,0.00053,11.22202]
[1778618643920,25.25,80670.85,83.0,0.59431,0.00053,11.21772]
[1778618651975,25.25,80671.06,83.0,0.59443,0.00053,11.21696]
[1778618654649,25.25,80671.36,83.0,0.59459,0.00053,11.21589]
[1778618657220,25.25,80671.08,83.0,0.59444,0.00053,11.21688]
[1778618657303,25.25,80671.08,83.0,0.59444,0.00053,11.21687]
[1778618666073,25.25,80672.25,83.0,0.59506,0.00053,11.21271]
[1778618669101,25.25,80672.18,83.0,0.59503,0.00053,11.21296]
[1778618669202,25.25,80672.55,83.0,0.59522,0.00053,11.21164]
[1778618675193,25.25,80672.97,83.0,0.59551,0.00053,11.20138]
[1778618675224,25.25,80672.9,83.0,0.59548,0.00053,11.20163]
[1778618682185,25.25,80673.43,83.0,0.59576,0.00053,11.19972]
[1778618684708,25.25,80673.5,83.0,0.5958,0.00053,11.19947]
[1778618684768,25.25,80674.35,83.0,0.59625,0.00053,11.19641]
[1778618686768,25.25,80675.06,83.0,0.59663,0.00053,11.19385]
[1778618686748,25.25,80678.98,83.0,0.5987,0.00053,11.17954]
[1778618687220,25.25,80683.89,83.0,0.6013,0.00053,11.16119]
[1778618688227,25.25,80686.16,83.0,0.6025,0.00053,11.15256]
[1778618690241,25.25,80688.93,83.0,0.60395,0.00053,11.14193]
[1778618695021,25.25,80688.81,83.0,0.60388,0.00053,11.14246]
[1778618700312,25.25,80688.69,83.0,0.60382,0.00053,11.14288]
[1778618701319,25.25,80684.93,83.0,0.60184,0.00053,11.15733]
[1778618702326,25.25,80680.99,83.0,0.59975,0.00053,11.1722]
[1778618703333,25.25,80678.15,83.0,0.59824,0.00053,11.18273]
[1778618705351,25.25,80678.33,83.0,0.59834,0.00053,11.18208]
[1778618705452,25.25,80680.85,83.0,0.59967,0.00053,11.17277]
[1778618709696,25.26,80682.39,83.0,0.60048,0.00053,11.16708]
[1778618715417,25.25,80683.66,83.0,0.60116,0.00053,11.16223]
[1778618717595,25.25,80683.54,83.0,0.60109,0.00053,11.16268]
[1778618717692,25.25,80683.54,83.0,0.60109,0.00053,11.16267]
[1778618724480,25.25,80683.61,83.0,0.60114,0.00053,11.16234]
[1778618730522,25.25,80683.65,83.0,0.60117,0.00053,11.16214]
[1778618735588,25.25,80683.69,83.0,0.60126,0.00053,11.15317]
[1778618735688,25.25,80683.73,83.0,0.60129,0.00053,11.153]
[1778618741599,25.25,80684.33,83.0,0.6016,0.00053,11.15073]
[1778618746635,25.25,80684.66,83.0,0.60177,0.00053,11.14952]
[1778618749663,25.25,80684.66,83.0,0.60177,0.00053,11.14952]
[1778618753512,25.25,80683.3,83.0,0.60104,0.00053,11.15474]
[1778618753684,25.25,80683.33,83.0,0.60106,0.00053,11.15464]
[1778618754587,25.25,80683.33,83.0,0.60106,0.00053,11.15464]
[1778618754615,25.25,80683.33,83.0,0.60106,0.00053,11.15465]
[1778618755027,25.25,80683.33,83.0,0.60106,0.00053,11.15465]
[1778618755113,25.25,80683.33,83.0,0.60106,0.00053,11.15465]
[1778618755698,25.25,80683.37,83.0,0.60108,0.00053,11.15452]
[1778618760733,25.26,80684.04,83.0,0.60142,0.00053,11.15206]
[1778618763272,25.26,80684.25,83.0,0.60153,0.00053,11.15129]
[1778618763756,25.26,80688.04,83.0,0.60353,0.00053,11.13678]
[1778618764592,25.26,80688.04,83.0,0.60353,0.00053,11.13678]
[1778618764593,25.26,80688.04,83.0,0.60353,0.00053,11.13678]
[1778618764763,25.26,80691.32,83.0,0.60526,0.00053,11.12398]
[1778618768791,25.26,80693.19,83.0,0.60624,0.00053,11.11662]
[1778618772953,25.26,80691.75,83.0,0.60548,0.00053,11.12233]
[1778618773286,25.26,80691.75,83.0,0.60548,0.00053,11.12233]
[1778618777336,25.26,80692.3,83.0,0.60577,0.00053,11.12019]
[1778618778622,25.26,80692.3,83.0,0.60577,0.00053,11.12021]
[1778618783896,25.26,80691.98,83.0,0.60559,0.00053,11.12157]
[1778618784451,25.26,80691.98,83.0,0.60559,0.00053,11.12157]
[1778618784789,25.26,80691.98,83.0,0.60559,0.00053,11.12157]
[1778618784905,25.26,80686.64,83.0,0.60276,0.00053,11.14237]
[1778618785912,25.26,80684.2,83.0,0.60147,0.00053,11.1517]
[1778618786919,25.27,80679.77,83.0,0.59912,0.00053,11.16833]
[1778618792476,25.27,80679.92,83.0,0.5992,0.00053,11.1678]
[1778618795650,25.27,80680.32,83.0,0.59946,0.00053,11.15765]
[1778618795783,25.27,80680.12,83.0,0.59935,0.00053,11.15844]
[1778618801017,25.28,80678.65,83.0,0.59856,0.00053,11.16398]
[1778618806052,25.28,80678.81,83.0,0.59863,0.00053,11.16348]
[1778618812096,25.31,80678.85,83.0,0.59854,0.00053,11.16414]
[1778618817132,25.35,80679.62,83.0,0.5988,0.00053,11.16238]
[1778618819680,25.36,80679.63,83.0,0.59878,0.00053,11.16252]
[1778618820095,25.36,80679.63,83.0,0.59875,0.00053,11.1627]
[1778618820402,25.36,80679.63,83.0,0.59875,0.00053,11.1627]
[1778618820480,25.36,80679.63,83.0,0.59875,0.00053,11.1627]
[1778618820580,25.37,80679.31,83.0,0.59856,0.00053,11.16404]
[1778618821235,25.37,80679.31,83.0,0.59856,0.00053,11.16404]
[1778618821263,25.38,80675.3,83.0,0.59642,0.00053,11.17874]
[1778618822583,25.38,80675.3,83.0,0.59642,0.00053,11.17874]
[1778618822602,25.38,80670.41,83.0,0.59383,0.00053,11.19605]
[1778618824697,25.38,80670.3,83.0,0.59377,0.00053,11.19643]
[1778618824875,25.38,80670.3,83.0,0.59377,0.00053,11.19643]
[1778618824951,25.38,80670.33,83.0,0.59379,0.00053,11.19633]
[1778618825204,25.38,80670.33,83.0,0.59379,0.00053,11.19633]
[1778618825409,25.38,80666.14,83.0,0.59157,0.00053,11.21078]
[1778618826198,25.38,80663.81,83.0,0.59033,0.00053,11.21869]
[1778618829712,25.38,80663.55,83.0,0.59019,0.00053,11.21958]
[1778618831102,25.38,80663.53,83.0,0.59017,0.00053,11.2197]
[1778618831221,25.38,80663.53,83.0,0.59017,0.00053,11.2197]
[1778618831241,25.38,80663.53,83.0,0.59017,0.00053,11.2197]
[1778618832242,25.38,80661.33,83.0,0.589,0.00053,11.22706]
[1778618833249,25.38,80658.75,83.0,0.58762,0.00053,11.23554]
[1778618838284,25.4,80658.82,83.0,0.58762,0.00053,11.23558]
[1778618840411,25.4,80659.04,83.0,0.58772,0.00053,11.23494]
[1778618840590,25.4,80659.04,83.0,0.58772,0.00053,11.23494]
[1778618841305,25.41,80655.58,83.0,0.58586,0.00053,11.24623]
[1778618842172,25.41,80655.58,83.0,0.58586,0.00053,11.24623]
[1778618842312,25.42,80653.3,83.0,0.5846,0.00053,11.25375]
[1778618843483,25.42,80653.3,83.0,0.5846,0.00053,11.25375]
[1778618843492,25.42,80653.3,83.0,0.5846,0.00053,11.25375]
[1778618843543,25.42,80653.3,83.0,0.5846,0.00053,11.25375]
[1778618843576,25.42,80653.3,83.0,0.5846,0.00053,11.25375]
[1778618844022,25.43,80653.82,83.0,0.58486,0.00053,11.25223]
[1778618844061,25.43,80653.82,83.0,0.58486,0.00053,11.25223]
[1778618844326,25.44,80648.14,83.0,0.5818,0.00053,11.27003]
[1778618845333,25.45,80645.42,83.0,0.58032,0.00053,11.27836]
[1778618846445,25.45,80645.42,83.0,0.58032,0.00053,11.27836]
[1778618848778,25.47,80644.01,83.0,0.57954,0.00053,11.28275]
[1778618849112,25.47,80643.91,83.0,0.57947,0.00053,11.28314]
[1778618849655,25.47,80643.91,83.0,0.57947,0.00053,11.28314]
[1778618855465,25.48,80643.15,83.0,0.57908,0.00053,11.27688]
[1778618855541,25.48,80643.15,83.0,0.57908,0.00053,11.27689]
[1778618856269,25.48,80643.15,83.0,0.57908,0.00053,11.27689]
[1778618856279,25.48,80643.15,83.0,0.57908,0.00053,11.27689]
[1778618856311,25.48,80643.15,83.0,0.57908,0.00053,11.27689]
[1778618856850,25.48,80639.48,83.0,0.57712,0.00053,11.28749]
[1778618857417,25.49,80635.47,83.0,0.57498,0.00053,11.29875]
[1778618858424,25.49,80633.17,83.0,0.57375,0.00053,11.30507]
[1778618859333,25.49,80633.17,83.0,0.57375,0.00053,11.30507]
[1778618863272,25.49,80633.06,83.0,0.57369,0.00053,11.30539]
[1778618863311,25.49,80633.06,83.0,0.57369,0.00053,11.30539]
[1778618863459,25.49,80633.2,83.0,0.57376,0.00053,11.30502]
[1778618868494,25.49,80634.76,83.0,0.57459,0.00053,11.30078]
[1778618873297,25.49,80635.15,83.0,0.5748,0.00053,11.29971]
[1778618873744,25.49,80635.15,83.0,0.5748,0.00053,11.29971]
[1778618873837,25.49,80635.15,83.0,0.5748,0.00053,11.29971]
[1778618881360,25.49,80636.09,83.0,0.5753,0.00053,11.29712]
[1778618881694,25.49,80636.09,83.0,0.5753,0.00053,11.29712]
[1778618881705,25.49,80636.09,83.0,0.5753,0.00053,11.29712]
[1778618881796,25.49,80637.28,83.0,0.57593,0.00053,11.29381]
[1778618883600,25.49,80643.87,83.0,0.57944,0.00053,11.27491]
[1778618885940,25.49,80645.29,83.0,0.58019,0.00053,11.27073]
[1778618886026,25.49,80644.53,83.0,0.57978,0.00053,11.27299]
[1778618888202,25.5,80644.37,83.0,0.57968,0.00053,11.27359]
[1778618888207,25.5,80644.37,83.0,0.57968,0.00053,11.27359]
[1778618888635,25.5,80640.69,83.0,0.57772,0.00053,11.28429]
[1778618889642,25.5,80638.66,83.0,0.57664,0.00053,11.29009]
[1778618890649,25.5,80635.96,83.0,0.5752,0.00053,11.29766]
[1778618891752,25.5,80635.96,83.0,0.5752,0.00053,11.29766]
[1778618894661,25.51,80635.61,83.0,0.575,0.00053,11.29869]
[1778618897820,25.51,80635.67,83.0,0.57502,0.00053,11.29858]
[1778618899543,25.51,80635.03,83.0,0.57467,0.00053,11.30037]
[1778618899712,25.51,80637.18,83.0,0.57581,0.00053,11.29444]
[1778618900371,25.51,80637.18,83.0,0.57581,0.00053,11.29444]
[1778618901726,25.52,80640.02,83.0,0.57732,0.00053,11.28646]
[1778618903765,25.52,80640.12,83.0,0.57737,0.00053,11.28618]
[1778618903866,25.52,80640.56,83.0,0.5776,0.00053,11.28494]
[1778618909570,25.52,80641.3,83.0,0.57798,0.00053,11.28288]
[1778618914841,25.53,80641.8,83.0,0.57829,0.00053,11.27279]
[1778618915904,25.53,80641.8,83.0,0.57829,0.00053,11.2728]
[1778618921867,25.53,80642.35,83.0,0.57857,0.00053,11.27128]
[1778618924838,25.53,80641.9,83.0,0.57833,0.00053,11.27259]
[1778618924846,25.53,80641.9,83.0,0.57833,0.00053,11.27259]
[1778618930930,25.54,80642.73,83.0,0.57875,0.00053,11.27029]
[1778618939663,25.54,80642.73,83.0,0.57875,0.00053,11.27029]
[1778618939676,25.54,80642.73,83.0,0.57875,0.00053,11.27029]
[1778618939994,25.55,80642.45,83.0,0.57858,0.00053,11.27123]
[1778618946040,25.55,80642.43,83.0,0.57856,0.00053,11.27138]
[1778618946112,25.55,80642.43,83.0,0.57856,0.00053,11.27138]
[1778618949671,25.55,80642.37,83.0,0.57852,0.00053,11.27159]
[1778618949680,25.55,80642.37,83.0,0.57852,0.00053,11.27159]
[1778618952316,25.55,80642.24,83.0,0.57844,0.00053,11.27199]
[1778618954662,25.56,80642.24,83.0,0.57844,0.00053,11.27202]
[1778618955139,25.56,80642.23,83.0,0.57843,0.00053,11.27208]
[1778618958200,25.56,80642.23,83.0,0.57843,0.00053,11.27208]
[1778618962875,25.56,80642.27,83.0,0.57843,0.00053,11.27205]
[1778618962977,25.56,80642.27,83.0,0.57843,0.00053,11.27205]
[1778618963047,25.57,80642.23,83.0,0.57841,0.00053,11.27221]
[1778618963159,25.57,80639.58,83.0,0.577,0.00053,11.27979]
[1778618964126,25.57,80639.58,83.0,0.577,0.00053,11.27979]
[1778618964652,25.57,80639.58,83.0,0.577,0.00053,11.27979]
[1778618965173,25.57,80637.14,83.0,0.57569,0.00053,11.28668]
[1778618970449,25.57,80637.43,83.0,0.57584,0.00053,11.28594]
[1778618974704,25.58,80637.63,83.0,0.57598,0.00053,11.27673]
[1778618976664,25.58,80637.99,83.0,0.57617,0.00053,11.27576]
[1778618978952,25.58,80637.99,83.0,0.57616,0.00053,11.27579]
[1778618978961,25.58,80637.99,83.0,0.57616,0.00053,11.27579]
[1778618979027,25.58,80637.99,83.0,0.57616,0.00053,11.27579]
[1778618979120,25.58,80638.05,83.0,0.57619,0.00053,11.27567]
[1778618979279,25.58,80635.16,83.0,0.57465,0.00053,11.28368]
[1778618981886,25.59,80632.12,83.0,0.57302,0.00053,11.29201]
[1778618987335,25.6,80631.91,83.0,0.57288,0.00053,11.29273]
[1778618988488,25.6,80631.91,83.0,0.57288,0.00053,11.29273]
[1778618988716,25.6,80631.91,83.0,0.57288,0.00053,11.29273]
[1778618991894,25.66,80632.16,83.0,0.57286,0.00053,11.29285]
[1778618994384,25.68,80629.34,83.0,0.5713,0.00053,11.3006]
[1778618995391,25.68,80627.09,83.0,0.5701,0.00053,11.30643]
[1778619000700,25.69,80628.75,83.0,0.57097,0.00053,11.30222]
[1778619005605,25.69,80628.09,83.0,0.57061,0.00053,11.30401]
[1778619012510,25.7,80627.86,83.0,0.57045,0.00053,11.30477]
[1778619017545,25.71,80628.01,83.0,0.57051,0.00053,11.30448]
[1778619018825,25.71,80628.01,83.0,0.57051,0.00053,11.30448]
[1778619020060,25.71,80628.13,83.0,0.57057,0.00053,11.30419]
[1778619023892,25.72,80627.86,83.0,0.57041,0.00053,11.30496]
[1778619029882,25.73,80626.39,83.0,0.56962,0.00053,11.3088]
[1778619035846,25.73,80626.99,83.0,0.56996,0.00053,11.29869]
[1778619036225,25.73,80626.99,83.0,0.56996,0.00053,11.29869]
[1778619041645,25.74,80626.38,83.0,0.56962,0.00053,11.30034]
[1778619046748,25.75,80626.74,83.0,0.56978,0.00053,11.29957]
[1778619048205,25.75,80626.74,83.0,0.56978,0.00053,11.29957]
[1778619048762,25.76,80628.81,83.0,0.57087,0.00053,11.29431]
[1778619055813,25.76,80630.19,83.0,0.57158,0.00053,11.29082]
[1778619061857,25.79,80630.12,83.0,0.57149,0.00053,11.2913]
[1778619063183,25.79,80630.12,83.0,0.57149,0.00053,11.2913]
[1778619063226,25.79,80628.57,83.0,0.57067,0.00053,11.29533]
[1778619063871,25.79,80626.22,83.0,0.56942,0.00053,11.30133]
[1778619065081,25.79,80626.22,83.0,0.56942,0.00053,11.30133]
[1778619066597,25.81,80626.06,83.0,0.56927,0.00053,11.30205]
[1778619066892,25.82,80626.08,83.0,0.56925,0.00053,11.30216]
[1778619073941,25.91,80626.4,83.0,0.56919,0.00053,11.30249]
[1778619077806,25.91,80626.4,83.0,0.56919,0.00053,11.30249]
[1778619083004,26.04,80626.03,83.0,0.56868,0.00052,11.305]
[1778619087751,26.07,80626.07,83.0,0.56864,0.00052,11.30522]
[1778619088039,26.11,80625.44,83.0,0.56822,0.00052,11.30722]
[1778619094705,26.14,80625.62,83.0,0.56828,0.00052,11.2985]
[1778619100123,26.16,80625.99,83.0,0.56841,0.00052,11.29787]
[1778619100618,26.16,80625.99,83.0,0.56841,0.00052,11.29787]
[1778619100654,26.16,80625.99,83.0,0.56841,0.00052,11.29787]
[1778619101130,26.16,80626.13,83.0,0.56848,0.00052,11.29753]
[1778619104668,26.16,80625.87,83.0,0.56835,0.00052,11.29818]
[1778619105153,26.16,80625.87,83.0,0.56835,0.00052,11.29818]
[1778619110195,26.17,80625.7,83.0,0.56825,0.00052,11.29862]
[1778619112353,26.17,80625.82,83.0,0.56831,0.00052,11.29834]
[1778619113216,26.17,80625.93,83.0,0.56837,0.00052,11.29807]
[1778619114679,26.17,80625.93,83.0,0.56837,0.00052,11.29807]
[1778619117871,26.17,80625.93,83.0,0.56837,0.00052,11.29808]
[1778619122422,26.17,80626.16,83.0,0.56848,0.00052,11.29755]
[1778619123286,26.17,80626.1,83.0,0.56845,0.00052,11.2977]
[1778619128069,26.17,80626.74,83.0,0.56878,0.00052,11.29614]
[1778619129328,26.17,80631.51,83.0,0.57127,0.00052,11.28419]
[1778619129691,26.17,80631.51,83.0,0.57127,0.00052,11.28419]
[1778619136377,26.18,80632.17,83.0,0.57159,0.00052,11.28261]
[1778619139969,26.18,80632.28,83.0,0.57165,0.00052,11.28233]
[1778619145624,26.19,80633.48,83.0,0.57226,0.00052,11.2793]
[1778619145659,26.19,80635.43,83.0,0.57328,0.00052,11.27422]
[1778619150265,26.2,80638.35,83.0,0.57476,0.00052,11.26669]
[1778619151742,26.21,80637.0,83.0,0.57405,0.00052,11.27035]
[1778619151827,26.21,80637.2,83.0,0.5742,0.00052,11.2611]
[1778619158531,26.21,80638.13,83.0,0.57469,0.00052,11.25861]
[1778619160744,26.21,80638.13,83.0,0.57469,0.00052,11.25861]
[1778619161087,26.2,80638.13,83.0,0.57469,0.00052,11.2586]
[1778619162559,26.2,80640.45,83.0,0.5759,0.00052,11.25233]
[1778619166587,26.21,80643.33,83.0,0.57739,0.00052,11.24443]
[1778619167664,26.21,80643.33,83.0,0.57739,0.00052,11.24443]
[1778619167834,26.21,80643.33,83.0,0.57739,0.00052,11.24443]
[1778619168033,26.21,80643.33,83.0,0.57739,0.00052,11.24443]
[1778619168134,26.21,80643.51,83.0,0.57749,0.00052,11.24394]
[1778619168389,26.21,80643.51,83.0,0.57749,0.00052,11.24394]
[1778619168601,26.21,80649.03,83.0,0.58035,0.00052,11.22829]
[1778619169608,26.21,80654.44,83.0,0.58316,0.00052,11.2124]
[1778619171648,26.21,80655.33,83.0,0.58362,0.00052,11.20974]
[1778619178302,26.21,80656.74,83.0,0.58435,0.00052,11.2055]
[1778619178368,26.21,80656.74,83.0,0.58435,0.00052,11.2055]
[1778619178671,26.21,80657.63,83.0,0.58481,0.00052,11.20278]
[1778619183706,26.2,80657.94,83.0,0.58498,0.00052,11.20182]
[1778619188741,26.2,80657.88,83.0,0.58495,0.00052,11.20198]
[1778619193776,26.2,80657.63,83.0,0.58482,0.00052,11.20272]
[1778619196418,26.2,80657.27,83.0,0.58464,0.00052,11.20381]
[1778619203846,26.2,80657.49,83.0,0.58476,0.00052,11.2031]
[1778619209667,26.2,80659.33,83.0,0.58571,0.00052,11.19745]
[1778619210105,26.2,80659.33,83.0,0.58571,0.00052,11.19745]
[1778619214708,26.2,80659.48,83.0,0.58579,0.00052,11.19697]
[1778619219815,26.2,80659.35,83.0,0.58579,0.00052,11.18858]
[1778619220635,26.2,80659.35,83.0,0.58579,0.00052,11.18857]
[1778619227008,26.2,80660.29,83.0,0.58628,0.00052,11.18564]
[1778619232043,26.2,80659.95,83.0,0.58611,0.00052,11.18669]
[1778619237078,26.19,80660.08,83.0,0.58617,0.00052,11.18627]
[1778619242326,26.19,80660.08,83.0,0.58617,0.00052,11.18627]
[1778619242339,26.19,80660.08,83.0,0.58617,0.00052,11.18627]
[1778619242366,26.19,80660.08,83.0,0.58617,0.00052,11.18627]
[1778619242388,26.19,80660.08,83.0,0.58618,0.00052,11.18626]
[1778619243120,26.19,80655.07,83.0,0.58358,0.00052,11.20155]
[1778619244127,26.19,80650.41,83.0,0.58116,0.00052,11.21535]
[1778619244675,26.19,80650.41,83.0,0.58116,0.00052,11.21535]
[1778619251211,26.19,80649.15,83.0,0.5805,0.00052,11.21902]
[1778619254673,26.19,80649.17,83.0,0.58051,0.00052,11.21896]
[1778619255061,26.19,80649.17,83.0,0.58051,0.00052,11.21896]
[1778619257275,26.19,80650.16,83.0,0.58103,0.00052,11.21609]
[1778619257283,26.19,80650.16,83.0,0.58103,0.00052,11.21609]
[1778619257654,26.19,80650.86,83.0,0.58139,0.00052,11.21405]
[1778619257812,26.19,80650.86,83.0,0.58139,0.00052,11.21405]
[1778619258225,26.19,80656.0,83.0,0.58406,0.00052,11.19876]
[1778619258562,26.19,80656.0,83.0,0.58406,0.00052,11.19876]
[1778619258590,26.19,80656.0,83.0,0.58406,0.00052,11.19876]
[1778619259232,26.19,80661.66,83.0,0.58699,0.00052,11.18135]
[1778619259664,26.19,80661.66,83.0,0.58699,0.00052,11.18135]
[1778619264267,26.2,80665.47,83.0,0.58896,0.00052,11.16932]
[1778619268118,26.2,80665.51,83.0,0.58898,0.00052,11.16922]
[1778619268295,26.2,80665.92,83.0,0.58919,0.00052,11.16791]
[1778619269441,26.2,80665.92,83.0,0.58919,0.00052,11.16791]
[1778619270309,26.2,80666.25,83.0,0.58935,0.00052,11.16687]
[1778619270902,26.2,80666.25,83.0,0.58935,0.00052,11.16687]
[1778619271316,26.2,80668.84,83.0,0.59076,0.00052,11.14969]
[1778619271826,26.2,80668.84,83.0,0.59076,0.00052,11.14969]
[1778619271887,26.2,80668.84,83.0,0.59075,0.00052,11.1497]
[1778619274337,26.2,80672.09,83.0,0.59243,0.00052,11.13901]
[1778619275180,26.2,80672.09,83.0,0.59243,0.00052,11.13901]
[1778619275202,26.2,80672.09,83.0,0.59243,0.00052,11.13901]
[1778619275344,26.2,80674.91,83.0,0.59388,0.00052,11.12958]
[1778619276667,26.2,80675.98,83.0,0.59443,0.00052,11.12598]
[1778619277358,26.2,80679.37,83.0,0.59618,0.00052,11.11436]
[1778619278365,26.2,80681.53,83.0,0.59729,0.00051,11.10686]
[1778619279680,26.2,80682.03,83.0,0.59754,0.00051,11.10512]
[1778619280312,26.2,80682.03,83.0,0.59754,0.00051,11.10512]
[1778619283117,26.21,80682.29,83.0,0.59767,0.00051,11.10427]
[1778619283403,26.21,80682.68,83.0,0.59786,0.00051,11.10292]
[1778619288438,26.21,80682.91,83.0,0.59797,0.00051,11.10222]
[1778619293473,26.22,80683.39,83.0,0.5982,0.00051,11.10063]
[1778619298511,26.22,80683.51,83.0,0.59825,0.00051,11.10031]
[1778619299685,26.22,80683.51,83.0,0.59825,0.00051,11.10031]
[1778619300209,26.22,80683.51,83.0,0.59825,0.00051,11.10031]
[1778619300525,26.22,80685.55,83.0,0.59929,0.00051,11.09311]
[1778619305560,26.23,80685.23,83.0,0.59911,0.00051,11.09437]
[1778619309678,26.23,80685.23,83.0,0.59911,0.00051,11.09437]
[1778619309848,26.23,80685.23,83.0,0.59911,0.00051,11.09437]
[1778619309883,26.23,80685.23,83.0,0.59911,0.00051,11.09437]
[1778619310247,26.23,80685.23,83.0,0.59911,0.00051,11.09437]
[1778619310422,26.23,80685.23,83.0,0.59909,0.00051,11.09449]
[1778619311041,26.23,80685.23,83.0,0.59909,0.00051,11.09449]
[1778619311078,26.23,80689.35,83.0,0.60121,0.00051,11.07966]
[1778619312383,26.23,80692.54,83.0,0.60284,0.00051,11.06796]
[1778619318053,26.23,80693.4,83.0,0.60329,0.00051,11.06474]
[1778619323687,26.23,80692.94,83.0,0.60306,0.00051,11.06639]
[1778619328726,26.23,80693.24,83.0,0.60321,0.00051,11.06528]
[1778619330573,26.23,80693.24,83.0,0.60321,0.00051,11.06528]
[1778619335774,26.23,80693.89,83.0,0.60362,0.00051,11.05399]
[1778619339676,26.23,80693.89,83.0,0.60362,0.00051,11.05397]
[1778619340134,26.23,80693.89,83.0,0.60362,0.00051,11.05397]
[1778619346851,26.22,80693.91,83.0,0.60364,0.00051,11.05378]
[1778619348357,26.22,80693.91,83.0,0.60364,0.00051,11.05378]
[1778619350085,26.22,80694.5,83.0,0.60395,0.00051,11.05156]
[1778619350099,26.22,80694.5,83.0,0.60395,0.00051,11.05156]
[1778619350228,26.22,80694.5,83.0,0.60395,0.00051,11.05156]
[1778619350879,26.22,80690.55,83.0,0.60193,0.00051,11.06615]
[1778619351911,26.22,80690.55,83.0,0.60193,0.00051,11.06615]
[1778619353912,26.22,80688.09,83.0,0.60067,0.00051,11.07511]
[1778619359689,26.22,80687.72,83.0,0.60048,0.00051,11.07643]
[1778619360230,26.22,80687.72,83.0,0.60048,0.00051,11.07643]
[1778619366711,26.22,80687.7,83.0,0.60047,0.00051,11.07649]
[1778619367159,26.22,80685.72,83.0,0.59945,0.00051,11.0836]
[1778619367998,26.22,80682.25,83.0,0.59767,0.00051,11.09591]
[1778619370012,26.22,80679.86,83.0,0.59644,0.00052,11.10424]
[1778619372089,26.22,80680.08,83.0,0.59655,0.00051,11.10347]
[1778619372153,26.22,80679.12,83.0,0.59606,0.00052,11.10679]
[1778619374040,26.22,80676.78,83.0,0.59485,0.00052,11.11485]
[1778619375054,26.22,80676.78,83.0,0.59485,0.00052,11.11485]
[1778619375372,26.22,80676.78,83.0,0.59485,0.00052,11.11485]
[1778619376802,26.22,80676.38,83.0,0.59464,0.00052,11.11624]
[1778619382096,26.22,80675.84,83.0,0.59435,0.00052,11.11813]
[1778619384694,26.22,80675.99,83.0,0.59443,0.00052,11.11764]
[1778619385161,26.22,80675.99,83.0,0.59443,0.00052,11.11764]
[1778619385861,26.23,80676.12,83.0,0.59449,0.00052,11.11721]
[1778619392166,26.23,80679.35,83.0,0.59621,0.00052,11.09738]
[1778619394180,26.23,80677.05,83.0,0.59502,0.00052,11.10531]
[1778619400222,26.23,80676.42,83.0,0.59469,0.00052,11.10752]
[1778619400810,26.23,80676.42,83.0,0.59469,0.00052,11.10752]
[1778619400887,26.23,80676.42,83.0,0.59469,0.00052,11.10753]
[1778619404697,26.23,80677.22,83.0,0.5951,0.00052,11.10482]
[1778619405232,26.23,80677.22,83.0,0.5951,0.00052,11.10482]
[1778619413025,26.24,80677.15,83.0,0.59505,0.00052,11.10512]
[1778619418348,26.24,80676.39,83.0,0.59465,0.00052,11.10779]
[1778619423383,26.24,80676.84,83.0,0.59488,0.00052,11.1063]
[1778619430396,26.24,80677.02,83.0,0.59496,0.00052,11.10573]
[1778619430489,26.24,80677.02,83.0,0.59496,0.00052,11.10575]
[1778619436474,26.25,80676.51,83.0,0.59469,0.00052,11.10754]
[1778619441653,26.25,80675.9,83.0,0.59437,0.00052,11.10963]
[1778619442516,26.25,80675.86,83.0,0.59435,0.00052,11.10979]
[1778619449687,26.25,80676.4,83.0,0.59462,0.00052,11.10799]
[1778619449761,26.25,80676.4,83.0,0.59462,0.00052,11.10801]
[1778619452587,26.25,80671.97,83.0,0.5924,0.00052,11.11407]
[1778619453596,26.25,80668.09,83.0,0.59039,0.00052,11.12681]
[1778619454014,26.25,80668.09,83.0,0.59039,0.00052,11.12681]
[1778619454601,26.25,80668.58,83.0,0.59064,0.00052,11.12522]
[1778619459636,26.25,80669.12,83.0,0.59092,0.00052,11.12345]
[1778619460046,26.25,80669.12,83.0,0.59092,0.00052,11.12345]
[1778619460643,26.25,80668.88,83.0,0.5908,0.00052,11.12423]
[1778619461506,26.25,80668.88,83.0,0.5908,0.00052,11.12423]
[1778619461650,26.25,80668.52,83.0,0.59061,0.00052,11.1254]
[1778619464371,26.25,80666.79,83.0,0.58972,0.00052,11.131]
[1778619464671,26.25,80664.62,83.0,0.5886,0.00052,11.13794]
[1778619464960,26.25,80664.62,83.0,0.5886,0.00052,11.13794]
[1778619465251,26.25,80664.62,83.0,0.5886,0.00052,11.13794]
[1778619465681,26.25,80659.78,83.0,0.58609,0.00052,11.15311]
[1778619466685,26.25,80656.31,83.0,0.58429,0.00052,11.16372]
[1778619472829,26.25,80656.53,83.0,0.58441,0.00052,11.16302]
[1778619473017,26.25,80656.53,83.0,0.58441,0.00052,11.16302]
[1778619475096,26.25,80657.1,83.0,0.58471,0.00052,11.16128]
[1778619475392,26.25,80657.1,83.0,0.58471,0.00052,11.16128]
[1778619475493,26.25,80657.42,83.0,0.58487,0.00052,11.16033]
[1778619478319,26.25,80657.42,83.0,0.58487,0.00052,11.16033]
[1778619479700,26.25,80657.42,83.0,0.58487,0.00052,11.16034]
[1778619480441,26.25,80657.42,83.0,0.58487,0.00052,11.16034]
[1778619489695,26.25,80657.86,83.0,0.58509,0.00052,11.15902]
[1778619494881,26.25,80657.66,83.0,0.58498,0.00052,11.15968]
[1778619496232,26.25,80657.66,83.0,0.58498,0.00052,11.15968]
[1778619499694,26.25,80657.57,83.0,0.58493,0.00052,11.15997]
[1778619500929,26.25,80657.57,83.0,0.58493,0.00052,11.15998]
[1778619500945,26.25,80657.57,83.0,0.58493,0.00052,11.15998]
[1778619504662,26.26,80657.62,83.0,0.58495,0.00052,11.15984]
[1778619504880,26.26,80657.58,83.0,0.58493,0.00052,11.15997]
[1778619505293,26.26,80657.58,83.0,0.58493,0.00052,11.15997]
[1778619505958,26.26,80661.51,83.0,0.58697,0.00052,11.14784]
[1778619506965,26.26,80663.66,83.0,0.58809,0.00052,11.14108]
[1778619508918,26.26,80663.57,83.0,0.58804,0.00052,11.14136]
[1778619516028,26.25,80665.15,83.0,0.58892,0.00052,11.12751]
[1778619523078,26.25,80665.49,83.0,0.5891,0.00052,11.12639]
[1778619524695,26.25,80665.49,83.0,0.5891,0.00052,11.12639]
[1778619525106,26.25,80665.57,83.0,0.58915,0.00052,11.12613]
[1778619530676,26.25,80665.97,83.0,0.58935,0.00052,11.12484]
[1778619531633,26.25,80665.97,83.0,0.58936,0.00052,11.12483]
[1778619531652,26.25,80665.97,83.0,0.58936,0.00052,11.12483]
[1778619531705,26.25,80666.55,83.0,0.58966,0.00052,11.12296]
[1778619532140,26.25,80664.16,83.0,0.58842,0.00052,11.1306]
[1778619537175,26.25,80663.37,83.0,0.58802,0.00052,11.13307]
[1778619541082,26.25,80665.1,83.0,0.58891,0.00052,11.12755]
[1778619541088,26.25,80665.1,83.0,0.58891,0.00052,11.12755]
[1778619541206,26.25,80667.08,83.0,0.58994,0.00052,11.12119]
[1778619542270,26.25,80667.08,83.0,0.58994,0.00052,11.12119]
[1778619542368,26.25,80670.13,83.0,0.59152,0.00052,11.11125]
[1778619542792,26.25,80670.13,83.0,0.59152,0.00052,11.11125]
[1778619543489,26.25,80670.13,83.0,0.59152,0.00052,11.11125]
[1778619543590,26.25,80680.08,83.0,0.59666,0.00052,11.07761]
[1778619544696,26.25,80680.08,83.0,0.59666,0.00052,11.07761]
[1778619544707,26.25,80684.99,83.0,0.59919,0.00051,11.06034]
[1778619545099,26.25,80684.99,83.0,0.59919,0.00051,11.06034]
[1778619545120,26.25,80684.99,83.0,0.59919,0.00051,11.06034]
[1778619545187,26.25,80684.99,83.0,0.59919,0.00051,11.06034]
[1778619545362,26.25,80684.99,83.0,0.59919,0.00051,11.06034]
[1778619545391,26.25,80688.2,83.0,0.60084,0.00051,11.0488]
[1778619546241,26.25,80690.83,83.0,0.60219,0.00051,11.03921]
[1778619549711,26.25,80689.47,83.0,0.60149,0.00051,11.04419]
[1778619554907,26.25,80690.48,83.0,0.60201,0.00051,11.04052]
[1778619559716,26.25,80690.51,83.0,0.60202,0.00051,11.04042]
[1778619560232,26.25,80690.51,83.0,0.60202,0.00051,11.04043]
[1778619563360,26.25,80688.4,83.0,0.60093,0.00051,11.04814]
[1778619568395,26.25,80687.53,83.0,0.60049,0.00051,11.05129]
[1778619569689,26.25,80687.53,83.0,0.60049,0.00051,11.05129]
[1778619573563,26.25,80687.3,83.0,0.60044,0.00051,11.04323]
[1778619579472,26.25,80687.29,83.0,0.60043,0.00051,11.04328]
[1778619582344,26.25,80687.29,83.0,0.60043,0.00051,11.04328]
[1778619582493,26.25,80686.29,83.0,0.59992,0.00051,11.04689]
[1778619583500,26.25,80682.49,83.0,0.59796,0.00052,11.06039]
[1778619584507,26.25,80680.49,83.0,0.59693,0.00052,11.06739]
[1778619585115,26.25,80680.49,83.0,0.59693,0.00052,11.06739]
[1778619588741,26.25,80680.56,83.0,0.59697,0.00052,11.06714]
[1778619588804,26.25,80680.56,83.0,0.59697,0.00052,11.06714]
[1778619589971,26.25,80679.37,83.0,0.59636,0.00052,11.07124]
[1778619591541,26.25,80678.59,83.0,0.59596,0.00052,11.07392]
[1778619594707,26.25,80679.55,83.0,0.59646,0.00052,11.07058]
[1778619597659,26.25,80679.66,83.0,0.59652,0.00052,11.07017]
[1778619601053,26.25,80679.53,83.0,0.59645,0.00052,11.07059]
[1778619601130,26.25,80679.53,83.0,0.59645,0.00052,11.07059]
[1778619601146,26.25,80679.53,83.0,0.59645,0.00052,11.07059]
[1778619601166,26.25,80679.53,83.0,0.59645,0.00052,11.07059]
[1778619601626,26.25,80688.66,83.0,0.60116,0.00051,11.03818]
[1778619602633,26.24,80692.52,83.0,0.60315,0.00051,11.02398]
[1778619603814,26.24,80692.52,83.0,0.60315,0.00051,11.02398]
[1778619609689,26.24,80691.86,83.0,0.60282,0.00051,11.02632]
[1778619610269,26.24,80691.86,83.0,0.60282,0.00051,11.02633]
[1778619610336,26.24,80691.86,83.0,0.60282,0.00051,11.02633]
[1778619617739,26.24,80691.94,83.0,0.60286,0.00051,11.02607]
[1778619619703,26.24,80691.94,83.0,0.60286,0.00051,11.02607]
[1778619621221,26.24,80691.94,83.0,0.60285,0.00051,11.02609]
[1778619626802,26.24,80691.9,83.0,0.60283,0.00051,11.02629]
[1778619631837,26.25,80691.98,83.0,0.60294,0.00051,11.01712]
[1778619634679,26.25,80691.98,83.0,0.60294,0.00051,11.01712]
[1778619635118,26.25,80691.94,83.0,0.60291,0.00051,11.01728]
[1778619639979,26.25,80691.94,83.0,0.60291,0.00051,11.01729]
[1778619641183,26.25,80693.68,83.0,0.60381,0.00051,11.01083]
[1778619643226,26.25,80695.48,83.0,0.60474,0.00051,11.00407]
[1778619643318,26.25,80695.48,83.0,0.60474,0.00051,11.00407]
[1778619643368,26.24,80695.21,83.0,0.6046,0.00051,11.00505]
[1778619644261,26.24,80699.5,83.0,0.60681,0.00051,10.98875]
[1778619645936,26.24,80701.97,83.0,0.60807,0.00051,10.97921]
[1778619650143,26.24,80702.35,83.0,0.60827,0.00051,10.97771]
[1778619650664,26.24,80702.35,83.0,0.60827,0.00051,10.97771]
[1778619652474,26.24,80706.49,83.0,0.61039,0.00051,10.96143]
[1778619652986,26.24,80708.34,83.0,0.61134,0.00051,10.95407]
[1778619658021,26.24,80709.05,83.0,0.61171,0.00051,10.95115]
[1778619661937,26.24,80709.34,83.0,0.61186,0.00051,10.94995]
[1778619664707,26.24,80709.65,83.0,0.61203,0.00051,10.94867]
[1778619664727,26.24,80709.65,83.0,0.61203,0.00051,10.94865]
[1778619665182,26.24,80709.65,83.0,0.61203,0.00051,10.94865]
[1778619665283,26.24,80709.69,83.0,0.61205,0.00051,10.94847]
[1778619669287,26.24,80709.82,83.0,0.61212,0.00051,10.94791]
[1778619669316,26.24,80709.82,83.0,0.61212,0.00051,10.94791]
[1778619669654,26.24,80709.82,83.0,0.61212,0.00051,10.94791]
[1778619669660,26.24,80709.82,83.0,0.61212,0.00051,10.94791]
[1778619669883,26.24,80709.82,83.0,0.61212,0.00051,10.94791]
[1778619669719,26.23,80711.41,83.0,0.61294,0.00051,10.94147]
[1778619669939,26.23,80711.41,83.0,0.61294,0.00051,10.94147]
[1778619669946,26.23,80711.41,83.0,0.61294,0.00051,10.94147]
[1778619670015,26.23,80711.41,83.0,0.61294,0.00051,10.94147]
[1778619670450,26.23,80711.41,83.0,0.61294,0.00051,10.94147]
[1778619670726,26.24,80701.64,83.0,0.60793,0.00051,10.98025]
[1778619670914,26.24,80701.64,83.0,0.60793,0.00051,10.98025]
[1778619671359,26.24,80701.64,83.0,0.60793,0.00051,10.98025]
[1778619671546,26.24,80701.64,83.0,0.60793,0.00051,10.98025]
[1778619671579,26.24,80701.64,83.0,0.60793,0.00051,10.98025]
[1778619671588,26.24,80701.64,83.0,0.60793,0.00051,10.98025]
[1778619671712,26.24,80676.4,83.0,0.59493,0.00052,11.07229]
[1778619672123,26.24,80669.34,83.0,0.59128,0.00052,11.09592]
[1778619673679,26.24,80669.34,83.0,0.59128,0.00052,11.09592]
[1778619673728,26.24,80664.8,83.0,0.58892,0.00052,11.11062]
[1778619676575,26.24,80670.4,83.0,0.59183,0.00052,11.09242]
[1778619679707,26.24,80670.88,83.0,0.59208,0.00052,11.09082]
[1778619680191,26.24,80671.04,83.0,0.59216,0.00052,11.09028]
[1778619681198,26.24,80671.05,83.0,0.59217,0.00052,11.09024]
[1778619681608,26.24,80671.05,83.0,0.59217,0.00052,11.09024]
[1778619681623,26.24,80671.05,83.0,0.59217,0.00052,11.09024]
[1778619681650,26.24,80671.05,83.0,0.59217,0.00052,11.09024]
[1778619681653,26.24,80671.19,83.0,0.59224,0.00052,11.08977]
[1778619683200,26.23,80674.72,83.0,0.59408,0.00052,11.07792]
[1778619684207,26.23,80677.19,83.0,0.59536,0.00052,11.0695]
[1778619685413,26.23,80677.19,83.0,0.59536,0.00052,11.0695]
[1778619685449,26.23,80677.23,83.0,0.59538,0.00052,11.06935]
[1778619686712,26.23,80677.23,83.0,0.59538,0.00052,11.06935]
[1778619686813,26.23,80677.2,83.0,0.59536,0.00052,11.06944]
[1778619688020,26.23,80676.95,83.0,0.59524,0.00052,11.07029]
[1778619688293,26.23,80679.4,83.0,0.5965,0.00052,11.06183]
[1778619689242,26.23,80681.5,83.0,0.59759,0.00052,11.05449]
[1778619694277,26.23,80684.8,83.0,0.59937,0.00052,11.03386]
[1778619697626,26.23,80684.95,83.0,0.59945,0.00052,11.03333]
[1778619697677,26.23,80684.95,83.0,0.59945,0.00052,11.03333]
[1778619698561,26.23,80684.95,83.0,0.59945,0.00052,11.03333]
[1778619698844,26.23,80684.95,83.0,0.59945,0.00052,11.03333]
[1778619698913,26.23,80689.24,83.0,0.60166,0.00052,11.0178]
[1778619700063,26.23,80689.83,83.0,0.60197,0.00052,11.01564]
[1778619700526,26.23,80689.83,83.0,0.60197,0.00052,11.01564]
[1778619709382,26.23,80688.09,83.0,0.60107,0.00052,11.022]
[1778619710250,26.23,80688.09,83.0,0.60107,0.00052,11.022]
[1778619712620,26.23,80689.56,83.0,0.60183,0.00052,11.01665]
[1778619712655,26.23,80689.73,83.0,0.60191,0.00052,11.01603]
[1778619714071,26.23,80689.81,83.0,0.60196,0.00052,11.01574]
[1778619714087,26.23,80689.81,83.0,0.60196,0.00052,11.01574]
[1778619714571,26.23,80689.81,83.0,0.60196,0.00052,11.01574]
[1778619715073,26.23,80691.02,83.0,0.60258,0.00052,11.01129]
[1778619716573,26.23,80691.02,83.0,0.60258,0.00052,11.0113]
[1778619717074,26.23,80691.02,83.0,0.60258,0.00052,11.0113]
[1778619719724,26.23,80691.2,83.0,0.60267,0.00051,11.01065]
[1778619722582,26.23,80691.22,83.0,0.60268,0.00051,11.01058]
[1778619722590,26.23,80691.22,83.0,0.60268,0.00051,11.01058]
[1778619723082,26.23,80691.09,83.0,0.60261,0.00051,11.01107]
[1778619725589,26.23,80691.12,83.0,0.60262,0.00051,11.01097]
[1778619731537,26.23,80691.18,83.0,0.60266,0.00051,11.01071]
[1778619737579,26.23,80689.98,83.0,0.60205,0.00052,11.01505]
[1778619739707,26.23,80689.65,83.0,0.60188,0.00052,11.01625]
[1778619740230,26.23,80689.65,83.0,0.60189,0.00052,11.01623]
[1778619743581,26.23,80689.57,83.0,0.60185,0.00052,11.01651]
[1778619743584,26.23,80689.57,83.0,0.60185,0.00052,11.01651]
[1778619743730,26.22,80689.05,83.0,0.60158,0.00052,11.0184]
[1778619744702,26.22,80689.05,83.0,0.60158,0.00052,11.0184]
[1778619744759,26.22,80681.6,83.0,0.59773,0.00052,11.0451]
[1778619745635,26.22,80679.4,83.0,0.5966,0.00052,11.05278]
[1778619746644,26.22,80679.4,83.0,0.5966,0.00052,11.05278]
[1778619748928,26.22,80679.36,83.0,0.59658,0.00052,11.05287]
[1778619749029,26.22,80679.32,83.0,0.59657,0.00052,11.05298]
[1778619750288,26.22,80679.32,83.0,0.59657,0.00052,11.05298]
[1778619752639,26.22,80678.97,83.0,0.59639,0.00052,11.05414]
[1778619754641,26.22,80678.88,83.0,0.59642,0.00052,11.04551]
[1778619755103,26.21,80678.88,83.0,0.59643,0.00052,11.04546]
[1778619755243,26.21,80678.88,83.0,0.59643,0.00052,11.04546]
[1778619758735,26.21,80677.42,83.0,0.59569,0.00052,11.05044]
[1778619759645,26.21,80676.6,83.0,0.59526,0.00052,11.05323]
[1778619759734,26.21,80678.81,83.0,0.59641,0.00052,11.04558]
[1778619759996,26.21,80678.81,83.0,0.59641,0.00052,11.04558]
[1778619760189,26.21,80678.81,83.0,0.59641,0.00052,11.04558]
[1778619764718,26.21,80677.84,83.0,0.59593,0.00052,11.04884]
[1778619769736,26.2,80677.8,83.0,0.59592,0.00052,11.0489]
[1778619770972,26.2,80677.92,83.0,0.59599,0.00052,11.04841]
[1778619775329,26.19,80677.55,83.0,0.59581,0.00052,11.04958]
[1778619777181,26.19,80677.55,83.0,0.59582,0.00052,11.04953]
[1778619779695,26.19,80677.46,83.0,0.59578,0.00052,11.04979]
[1778619780128,26.19,80677.41,83.0,0.59576,0.00052,11.04991]
[1778619784627,26.19,80677.24,83.0,0.59568,0.00052,11.05046]
[1778619784914,26.18,80678.88,83.0,0.59654,0.00052,11.04468]
[1778619786498,26.18,80679.78,83.0,0.59701,0.00052,11.04151]
[1778619786928,26.18,80679.74,83.0,0.597,0.00052,11.04163]
[1778619790297,26.18,80679.63,83.0,0.59695,0.00052,11.04194]
[1778619794140,26.17,80679.41,83.0,0.59685,0.00052,11.0426]
[1778619802033,26.16,80680.01,83.0,0.59719,0.00052,11.04031]
[1778619805325,26.16,80680.33,83.0,0.59736,0.00052,11.03914]
[1778619806351,26.16,80680.33,83.0,0.59737,0.00052,11.03909]
[1778619815124,26.15,80680.8,83.0,0.59771,0.00052,11.02834]
[1778619818074,26.15,80680.97,83.0,0.59781,0.00052,11.0277]
[1778619818145,26.15,80681.16,83.0,0.59791,0.00052,11.02699]
[1778619822384,26.15,80681.27,83.0,0.59797,0.00052,11.02658]
[1778619822486,26.15,80681.64,83.0,0.59817,0.00052,11.02522]
[1778619828216,26.14,80681.76,83.0,0.59827,0.00052,11.02456]
[1778619833251,26.13,80681.88,83.0,0.59834,0.00052,11.02406]
[1778619834711,26.13,80681.88,83.0,0.59834,0.00052,11.02406]
[1778619835171,26.13,80681.88,83.0,0.59834,0.00052,11.02405]
[1778619839716,26.13,80682.05,83.0,0.59843,0.00052,11.02341]
[1778619840183,26.13,80682.05,83.0,0.59844,0.00052,11.02337]
[1778619846342,26.13,80682.3,83.0,0.59858,0.00052,11.02239]
[1778619849718,26.13,80683.19,83.0,0.59905,0.00052,11.01921]
[1778619850201,26.13,80683.19,83.0,0.59905,0.00052,11.01919]
[1778619852749,26.13,80683.39,83.0,0.59915,0.00052,11.01845]
[1778619852908,26.13,80683.39,83.0,0.59916,0.00052,11.01844]
[1778619858821,26.13,80683.39,83.0,0.59916,0.00052,11.01844]
[1778619858868,26.13,80683.39,83.0,0.59915,0.00052,11.01848]
[1778619864468,26.12,80683.28,83.0,0.59911,0.00052,11.01874]
[1778619869723,26.12,80683.24,83.0,0.5991,0.00052,11.01881]
[1778619870232,26.12,80683.24,83.0,0.59911,0.00052,11.01878]
[1778619879713,26.12,80682.99,83.0,0.59905,0.00052,11.01073]
[1778619880218,26.11,80682.99,83.0,0.59908,0.00052,11.01054]
[1778619887632,26.1,80683.14,83.0,0.59918,0.00052,11.00983]
[1778619889706,26.1,80683.44,83.0,0.59934,0.00052,11.00873]
[1778619890077,26.1,80683.44,83.0,0.59934,0.00052,11.00873]
[1778619899718,26.09,80683.66,83.0,0.59948,0.00052,11.00774]
[1778619900194,26.09,80683.66,83.0,0.59948,0.00052,11.00774]
[1778619900298,26.09,80683.66,83.0,0.59948,0.00052,11.00774]
[1778619900339,26.09,80683.66,83.0,0.59948,0.00052,11.00774]
[1778619900412,26.09,80683.66,83.0,0.59948,0.00052,11.00774]
[1778619901134,26.09,80683.66,83.0,0.59948,0.00052,11.00774]
[1778619900726,26.09,80693.75,83.0,0.60472,0.00052,10.97048]
[1778619901845,26.09,80693.75,83.0,0.60472,0.00052,10.97048]
[1778619901903,26.09,80693.75,83.0,0.60472,0.00052,10.97048]
[1778619901959,26.09,80702.2,83.0,0.6091,0.00052,10.9378]
[1778619902181,26.09,80702.2,83.0,0.6091,0.00052,10.9378]
[1778619902743,26.09,80759.32,83.0,0.63826,0.0005,10.68351]
[1778619903302,26.09,80759.32,83.0,0.63826,0.0005,10.68351]
[1778619904016,26.1,80758.57,83.0,0.63784,0.0005,10.68765]
[1778619904606,26.1,80758.57,83.0,0.63784,0.0005,10.68765]
[1778619904651,26.1,80758.57,83.0,0.63784,0.0005,10.68765]
[1778619904710,26.1,80758.57,83.0,0.63784,0.0005,10.68765]
[1778619904754,26.11,80758.02,83.0,0.63752,0.0005,10.69074]
[1778619906823,26.11,80757.36,83.0,0.63716,0.0005,10.69431]
[1778619911859,26.14,80757.1,83.0,0.63691,0.0005,10.69671]
[1778619913315,26.14,80757.1,83.0,0.6369,0.0005,10.69685]
[1778619914825,26.15,80699.62,83.0,0.60755,0.00052,10.94958]
[1778619915831,26.15,80697.47,83.0,0.60644,0.00052,10.95787]
[1778619916668,26.15,80697.47,83.0,0.60644,0.00052,10.95787]
[1778619916840,26.15,80698.83,83.0,0.60715,0.00052,10.95262]
[1778619917189,26.15,80698.83,83.0,0.60715,0.00052,10.95262]
[1778619917290,26.14,80698.83,83.0,0.60715,0.00052,10.95259]
[1778619919320,26.14,80699.0,83.0,0.60724,0.00052,10.9519]
[1778619921029,26.14,80697.04,83.0,0.60624,0.00052,10.95935]
[1778619923889,26.14,80694.93,83.0,0.60517,0.00052,10.96724]
[1778619924698,26.14,80694.93,83.0,0.60517,0.00052,10.96724]
[1778619924830,26.14,80694.93,83.0,0.60517,0.00052,10.96724]
[1778619925069,26.14,80694.93,83.0,0.60517,0.00052,10.96724]
[1778619925225,26.13,80695.94,83.0,0.6057,0.00052,10.96334]
[1778619925330,26.13,80695.94,83.0,0.6057,0.00052,10.96334]
[1778619929851,26.13,80696.14,83.0,0.60583,0.00052,10.96238]
[1778619935974,26.12,80696.11,83.0,0.60593,0.00052,10.95322]
[1778619937160,26.12,80696.11,83.0,0.60593,0.00052,10.95322]
[1778619937988,26.11,80694.52,83.0,0.60512,0.00052,10.9592]
[1778619938648,26.11,80694.52,83.0,0.60512,0.00052,10.9592]
[1778619939002,26.11,80694.52,83.0,0.60512,0.00052,10.9592]
[1778619939026,26.11,80692.85,83.0,0.60426,0.00052,10.9655]
[1778619939699,26.11,80692.85,83.0,0.60426,0.00052,10.9655]
[1778619940062,26.11,80692.85,83.0,0.60426,0.00052,10.9655]
[1778619940297,26.11,80692.41,83.0,0.60403,0.00052,10.96715]
[1778619941842,26.11,80692.57,83.0,0.60411,0.00052,10.96654]
[1778619944947,26.11,80691.96,83.0,0.6038,0.00052,10.9688]
[1778619945158,26.11,80691.96,83.0,0.6038,0.00052,10.9688]
[1778619945160,26.11,80690.7,83.0,0.60315,0.00052,10.9735]
[1778619946046,26.11,80687.98,83.0,0.60174,0.00052,10.98355]
[1778619947053,26.11,80685.08,83.0,0.60023,0.00052,10.99412]
[1778619952088,26.11,80684.99,83.0,0.6002,0.00052,10.99433]
[1778619954701,26.1,80684.67,83.0,0.60004,0.00052,10.99546]
[1778619955141,26.1,80684.67,83.0,0.60004,0.00052,10.99546]
[1778619955280,26.1,80685.34,83.0,0.60039,0.00052,10.99299]
[1778619960153,26.1,80685.35,83.0,0.60041,0.00052,10.99291]
[1778619960392,26.1,80684.94,83.0,0.6002,0.00052,10.99433]
[1778619966079,26.09,80683.74,83.0,0.59959,0.00052,10.99855]
[1778619966186,26.09,80683.7,83.0,0.59957,0.00052,10.99868]
[1778619966299,26.09,80683.7,83.0,0.59957,0.00052,10.99868]
[1778619969735,26.09,80684.72,83.0,0.60012,0.00052,10.99488]
[1778619972306,26.09,80684.73,83.0,0.60014,0.00052,10.99477]
[1778619974156,26.08,80684.77,83.0,0.60017,0.00052,10.99454]
[1778619974159,26.08,80684.94,83.0,0.60026,0.00052,10.99388]
[1778619979277,26.08,80685.12,83.0,0.60037,0.00052,10.9931]
[1778619984734,26.07,80684.54,83.0,0.60008,0.00052,10.99512]
[1778619985214,26.07,80684.54,83.0,0.60008,0.00052,10.99512]
[1778619989686,26.07,80684.81,83.0,0.60024,0.00052,10.99403]
[1778619995523,26.06,80684.85,83.0,0.60035,0.00052,10.9848]
[1778619995562,26.06,80684.85,83.0,0.60035,0.00052,10.9848]
[1778619996015,26.06,80684.85,83.0,0.60035,0.00052,10.9848]
[1778619999712,26.06,80684.81,83.0,0.60034,0.00052,10.98493]
[1778620000172,26.06,80684.81,83.0,0.60034,0.00052,10.98493]
[1778620005406,26.06,80684.59,83.0,0.60024,0.00052,10.98556]
[1778620007497,26.05,80684.59,83.0,0.60025,0.00052,10.98552]
[1778620013521,26.05,80684.88,83.0,0.60043,0.00052,10.9843]
[1778620014717,26.05,80684.88,83.0,0.60043,0.00052,10.9843]
[1778620015198,26.05,80684.88,83.0,0.60043,0.00052,10.9843]
[1778620020565,26.04,80683.5,83.0,0.59973,0.00052,10.98916]
[1778620027614,26.04,80683.54,83.0,0.59977,0.00052,10.98885]
[1778620033656,26.03,80683.55,83.0,0.59979,0.00052,10.98868]
[1778620034729,26.03,80683.55,83.0,0.59979,0.00052,10.98868]
[1778620035122,26.03,80683.55,83.0,0.59979,0.00052,10.98868]
[1778620035355,26.03,80683.55,83.0,0.59979,0.00052,10.98866]
[1778620036117,26.03,80683.55,83.0,0.59979,0.00052,10.98866]
[1778620039712,26.03,80683.55,83.0,0.5998,0.00052,10.9886]
[1778620040221,26.03,80683.55,83.0,0.5998,0.00052,10.9886]
[1778620049768,26.02,80683.61,83.0,0.59987,0.00052,10.98813]
[1778620054803,26.01,80683.88,83.0,0.6001,0.00052,10.97811]
[1778620059718,26.01,80683.88,83.0,0.6001,0.00052,10.97811]
[1778620060298,26.01,80683.88,83.0,0.6001,0.00052,10.97811]
[1778620067130,26.01,80683.85,83.0,0.60011,0.00052,10.97805]
[1778620067140,26.01,80683.85,83.0,0.60011,0.00052,10.97805]
[1778620067315,26.01,80683.85,83.0,0.60011,0.00052,10.97805]
[1778620067894,26.0,80686.0,83.0,0.60124,0.00052,10.9701]
[1778620069526,26.0,80687.34,83.0,0.60195,0.00052,10.96511]
[1778620069708,26.0,80687.34,83.0,0.60195,0.00052,10.96511]
[1778620070188,26.0,80687.34,83.0,0.60195,0.00052,10.96511]
[1778620070378,26.0,80687.98,83.0,0.60229,0.00052,10.96269]
[1778620071279,26.0,80687.98,83.0,0.60229,0.00052,10.96269]
[1778620071307,26.0,80689.02,83.0,0.60284,0.00052,10.95877]
[1778620072003,26.0,80689.02,83.0,0.60284,0.00052,10.95877]
[1778620072090,26.0,80693.01,83.0,0.60493,0.00052,10.94368]
[1778620072364,26.0,80693.01,83.0,0.60493,0.00052,10.94368]
[1778620072929,26.0,80700.78,83.0,0.60898,0.00052,10.9135]
[1778620074750,25.99,80701.63,83.0,0.60942,0.00052,10.91011]
[1778620075271,25.99,80701.63,83.0,0.60942,0.00052,10.91011]
[1778620076142,25.99,80701.95,83.0,0.60959,0.00052,10.90881]
[1778620078936,25.99,80703.48,83.0,0.6104,0.00052,10.90264]
[1778620078971,25.99,80704.58,83.0,0.61097,0.00052,10.89818]
[1778620079979,25.99,80707.4,83.0,0.61244,0.00052,10.88671]
[1778620083969,25.98,80708.95,83.0,0.61327,0.00052,10.88019]
[1778620084688,25.98,80708.86,83.0,0.61323,0.00052,10.8805]
[1778620085015,25.98,80709.53,83.0,0.61358,0.00052,10.87769]
[1778620088036,25.97,80712.61,83.0,0.6152,0.00052,10.86474]
[1778620088546,25.97,80712.61,83.0,0.6152,0.00052,10.86474]
[1778620089043,25.97,80713.17,83.0,0.61549,0.00052,10.86235]
[1778620094078,25.97,80714.33,83.0,0.61612,0.00052,10.85723]
[1778620098106,25.96,80718.14,83.0,0.61812,0.00052,10.84086]
[1778620098363,25.96,80718.14,83.0,0.61812,0.00052,10.84086]
[1778620098413,25.96,80718.14,83.0,0.61812,0.00052,10.84086]
[1778620099113,25.96,80719.14,83.0,0.61864,0.00052,10.83653]
[1778620099726,25.96,80719.14,83.0,0.61864,0.00052,10.83653]
[1778620100209,25.96,80719.14,83.0,0.61864,0.00052,10.83653]
[1778620111070,25.95,80718.52,83.0,0.61835,0.00052,10.8389]
[1778620111113,25.95,80718.52,83.0,0.61835,0.00052,10.8389]
[1778620111117,25.95,80718.52,83.0,0.61835,0.00052,10.8389]
[1778620111197,25.95,80714.33,83.0,0.61628,0.00052,10.84756]
[1778620112204,25.95,80709.68,83.0,0.61387,0.00052,10.86696]
[1778620113212,25.95,80707.67,83.0,0.61283,0.00052,10.87519]
[1778620118247,25.94,80707.26,83.0,0.61264,0.00052,10.87669]
[1778620120217,25.94,80707.26,83.0,0.61264,0.00052,10.87669]
[1778620120408,25.94,80707.26,83.0,0.61265,0.00052,10.87662]
[1778620124054,25.94,80707.26,83.0,0.61266,0.00052,10.87654]
[1778620124289,25.93,80709.31,83.0,0.61374,0.00052,10.86804]
[1778620125296,25.93,80712.76,83.0,0.61553,0.00052,10.85365]
[1778620130332,25.93,80714.22,83.0,0.6163,0.00052,10.8474]
[1778620134360,25.93,80711.5,83.0,0.6149,0.00052,10.85873]
[1778620138127,25.93,80709.79,83.0,0.61402,0.00052,10.86577]
[1778620140554,25.92,80709.79,83.0,0.61403,0.00052,10.86571]
[1778620147451,25.92,80712.42,83.0,0.61542,0.00052,10.85451]
[1778620150241,25.92,80712.62,83.0,0.61553,0.00052,10.85365]
[1778620155507,25.91,80712.98,83.0,0.61573,0.00052,10.85198]
[1778620156449,25.91,80712.98,83.0,0.61573,0.00052,10.85198]
[1778620160656,25.91,80712.98,83.0,0.61574,0.00052,10.85196]
[1778620160758,25.91,80712.86,83.0,0.61568,0.00052,10.8524]
[1778620162376,25.91,80712.86,83.0,0.61568,0.00052,10.8524]
[1778620163824,25.91,80712.8,83.0,0.61565,0.00052,10.85264]
[1778620163926,25.91,80712.82,83.0,0.61567,0.00052,10.85252]
[1778620164665,25.91,80712.82,83.0,0.61567,0.00052,10.85252]
[1778620164730,25.91,80712.83,83.0,0.61567,0.00052,10.85246]
[1778620165555,25.91,80712.83,83.0,0.61567,0.00052,10.85246]
[1778620165583,25.91,80718.83,83.0,0.61879,0.00052,10.82686]
[1778620166590,25.91,80722.14,83.0,0.62051,0.00052,10.81244]
[1778620170031,25.9,80721.79,83.0,0.62033,0.00052,10.81392]
[1778620170132,25.9,80721.81,83.0,0.62035,0.00052,10.8138]
[1778620175654,25.9,80721.93,83.0,0.62052,0.00052,10.80405]
[1778620180318,25.9,80720.35,83.0,0.61971,0.00052,10.81087]
[1778620180366,25.9,80719.45,83.0,0.61924,0.00052,10.81475]
[1778620180768,25.9,80719.45,83.0,0.61924,0.00052,10.81475]
[1778620180818,25.9,80718.41,83.0,0.61871,0.00052,10.81922]
[1778620185167,25.89,80718.77,83.0,0.6189,0.00052,10.81763]
[1778620185230,25.89,80718.77,83.0,0.6189,0.00052,10.81763]
[1778620185268,25.89,80718.92,83.0,0.61898,0.00052,10.81689]
[1778620186364,25.89,80718.92,83.0,0.61898,0.00052,10.81689]
[1778620186409,25.89,80714.49,83.0,0.61669,0.00052,10.83586]
[1778620186732,25.89,80712.46,83.0,0.61563,0.00052,10.84442]
[1778620190539,25.89,80711.17,83.0,0.61497,0.00052,10.84973]
[1778620192445,25.89,80711.0,83.0,0.61489,0.00052,10.8504]
[1778620195541,25.89,80711.0,83.0,0.6149,0.00052,10.85035]
[1778620198679,25.88,80711.08,83.0,0.61495,0.00052,10.84992]
[1778620203851,25.88,80711.08,83.0,0.61497,0.00052,10.84978]
[1778620208886,25.88,80711.05,83.0,0.61497,0.00052,10.84979]
[1778620210569,25.88,80711.05,83.0,0.61497,0.00052,10.84979]
[1778620216709,25.87,80711.05,83.0,0.61497,0.00052,10.84972]
[1778620219730,25.87,80711.05,83.0,0.61499,0.00052,10.8496]
[1778620220207,25.87,80711.05,83.0,0.61499,0.00052,10.8496]
[1778620229714,25.87,80711.39,83.0,0.61519,0.00052,10.848]
[1778620230167,25.87,80711.39,83.0,0.61519,0.00052,10.848]
[1778620230483,25.86,80711.39,83.0,0.6152,0.00052,10.84789]
[1778620231093,25.86,80711.39,83.0,0.6152,0.00052,10.84789]
[1778620231323,25.86,80711.39,83.0,0.6152,0.00052,10.84789]
[1778620240104,25.86,80711.45,83.0,0.61532,0.00052,10.83851]
[1778620240600,25.86,80711.45,83.0,0.61532,0.00052,10.83851]
[1778620241131,25.86,80711.45,83.0,0.61532,0.00052,10.83851]
[1778620242259,25.86,80711.45,83.0,0.61532,0.00052,10.83851]
[1778620250174,25.86,80711.45,83.0,0.61534,0.00052,10.83835]
[1778620250635,25.86,80711.45,83.0,0.61534,0.00052,10.83835]
[1778620253438,25.86,80711.45,83.0,0.61535,0.00052,10.83833]
[1778620254645,25.85,80711.42,83.0,0.61533,0.00052,10.83842]
[1778620255042,25.85,80711.42,83.0,0.61533,0.00052,10.83842]
[1778620264272,25.85,80710.77,83.0,0.61502,0.00052,10.84092]
[1778620269723,25.85,80711.28,83.0,0.6153,0.00052,10.8387]
[1778620270132,25.85,80711.28,83.0,0.6153,0.00052,10.8387]
[1778620274750,25.84,80710.81,83.0,0.61506,0.00052,10.84063]
[1778620277449,25.84,80710.81,83.0,0.61507,0.00052,10.84053]
[1778620280628,25.84,80710.74,83.0,0.61505,0.00052,10.84072]
[1778620282505,25.84,80710.74,83.0,0.61505,0.00052,10.8407]
[1778620285594,25.84,80711.6,83.0,0.61551,0.00052,10.83701]
[1778620287235,25.83,80711.67,83.0,0.61555,0.00052,10.83669]
[1778620287343,25.83,80711.67,83.0,0.61555,0.00052,10.83669]
[1778620290624,25.83,80711.72,83.0,0.61557,0.00052,10.83649]
[1778620290631,25.84,80711.72,83.0,0.61557,0.00052,10.8365]
[1778620293972,25.84,80711.76,83.0,0.61567,0.00052,10.82728]
[1778620293984,25.84,80711.76,83.0,0.61567,0.00052,10.82728]
[1778620294046,25.84,80711.76,83.0,0.61567,0.00052,10.82729]
[1778620299520,25.83,80711.67,83.0,0.61564,0.00052,10.82758]
[1778620300625,25.83,80711.67,83.0,0.61564,0.00052,10.82758]
[1778620301534,25.83,80709.36,83.0,0.61443,0.00052,10.83724]
[1778620303548,25.83,80711.65,83.0,0.61564,0.00052,10.8276]
[1778620306894,25.83,80711.7,83.0,0.61566,0.00052,10.82736]
[1778620311058,25.83,80711.81,83.0,0.61573,0.00052,10.82682]
[1778620311157,25.83,80711.73,83.0,0.61569,0.00052,10.82712]
[1778620312077,25.83,80711.73,83.0,0.61569,0.00052,10.82712]
[1778620312149,25.83,80711.73,83.0,0.61569,0.00052,10.82715]
[1778620315313,25.83,80711.76,83.0,0.61571,0.00052,10.82701]
[1778620315401,25.83,80711.71,83.0,0.61569,0.00052,10.82718]
[1778620315648,25.83,80711.71,83.0,0.61569,0.00052,10.82718]
[1778620315979,25.83,80711.71,83.0,0.61569,0.00052,10.82718]
[1778620315983,25.83,80711.71,83.0,0.61569,0.00052,10.82717]
[1778620319113,25.83,80711.74,83.0,0.61571,0.00052,10.82703]
[1778620332351,25.82,80711.8,83.0,0.61575,0.00052,10.82666]
[1778620332582,25.82,80711.8,83.0,0.61576,0.00052,10.82653]
[1778620333541,25.82,80705.37,83.0,0.6124,0.00052,10.85331]
[1778620334193,25.82,80705.37,83.0,0.6124,0.00052,10.85331]
[1778620334205,25.82,80705.37,83.0,0.6124,0.00052,10.85331]
[1778620334207,25.82,80702.74,83.0,0.61102,0.00052,10.86405]
[1778620334768,25.82,80699.97,83.0,0.60957,0.00052,10.87521]
[1778620335700,25.82,80699.97,83.0,0.60957,0.00052,10.87521]
[1778620336354,25.82,80699.97,83.0,0.60957,0.00052,10.87521]
[1778620337781,25.82,80700.86,83.0,0.61004,0.00052,10.87161]
[1778620337789,25.82,80700.83,83.0,0.61003,0.00052,10.87172]
[1778620339061,25.82,80700.83,83.0,0.61003,0.00052,10.87172]
[1778620339094,25.82,80700.81,83.0,0.61002,0.00052,10.87178]
[1778620339869,25.82,80700.81,83.0,0.61002,0.00052,10.87178]
[1778620342791,25.82,80700.14,83.0,0.60967,0.00052,10.87442]
[1778620342873,25.82,80700.14,83.0,0.60967,0.00052,10.87442]
[1778620343379,25.82,80700.14,83.0,0.60967,0.00052,10.87442]
[1778620343981,25.82,80700.14,83.0,0.60967,0.00052,10.87441]
[1778620344082,25.82,80699.91,83.0,0.60956,0.00052,10.87531]
[1778620345692,25.81,80699.87,83.0,0.60954,0.00052,10.87545]
[1778620348276,25.81,80699.91,83.0,0.60956,0.00052,10.87528]
[1778620353901,25.81,80700.64,83.0,0.61004,0.00053,10.8632]
[1778620359746,25.81,80700.62,83.0,0.61003,0.00053,10.86322]
[1778620360273,25.81,80700.62,83.0,0.61003,0.00053,10.86322]
[1778620360571,25.81,80700.62,83.0,0.61003,0.00053,10.86322]
[1778620363643,25.81,80700.64,83.0,0.61005,0.00053,10.86309]
[1778620370013,25.8,80700.52,83.0,0.61,0.00053,10.86347]
[1778620370684,25.8,80700.52,83.0,0.61,0.00053,10.86347]
[1778620380115,25.8,80700.68,83.0,0.61009,0.00053,10.86278]
[1778620380421,25.8,80700.68,83.0,0.61009,0.00053,10.86278]
[1778620380530,25.8,80700.68,83.0,0.61009,0.00053,10.86278]
[1778620382619,25.8,80700.63,83.0,0.61008,0.00053,10.86288]
[1778620383106,25.8,80699.78,83.0,0.60963,0.00053,10.86627]
[1778620384011,25.8,80699.78,83.0,0.60963,0.00053,10.86627]
[1778620384111,25.8,80699.82,83.0,0.60966,0.00053,10.8661]
[1778620384672,25.8,80699.82,83.0,0.60966,0.00053,10.8661]
[1778620385212,25.8,80699.83,83.0,0.60966,0.00053,10.86604]
[1778620385713,25.8,80699.83,83.0,0.60966,0.00053,10.86604]
[1778620386747,25.8,80700.49,83.0,0.61001,0.00053,10.86338]
[1778620386919,25.8,80700.49,83.0,0.61001,0.00053,10.86338]
[1778620387217,25.8,80700.49,83.0,0.61001,0.00053,10.86338]
[1778620387305,25.8,80700.59,83.0,0.61007,0.00053,10.86297]
[1778620390432,25.8,80700.63,83.0,0.61009,0.00053,10.8628]
[1778620390933,25.8,80700.63,83.0,0.61009,0.00053,10.86277]
[1778620391572,25.8,80700.63,83.0,0.61009,0.00053,10.86277]
[1778620392263,25.8,80700.54,83.0,0.61005,0.00053,10.86312]
[1778620392293,25.79,80703.38,83.0,0.61154,0.00052,10.8516]
[1778620393349,25.79,80703.38,83.0,0.61154,0.00052,10.8516]
[1778620393408,25.79,80707.3,83.0,0.6136,0.00052,10.83543]
[1778620393821,25.79,80707.3,83.0,0.6136,0.00052,10.83543]
[1778620394182,25.79,80709.23,83.0,0.61462,0.00052,10.82734]
[1778620396948,25.79,80709.6,83.0,0.61482,0.00052,10.82575]
[1778620398041,25.79,80708.89,83.0,0.61446,0.00052,10.82864]
[1778620398442,25.79,80708.89,83.0,0.61446,0.00052,10.82864]
[1778620398541,25.79,80705.5,83.0,0.61268,0.00052,10.84267]
[1778620398854,25.79,80705.5,83.0,0.61268,0.00052,10.84267]
[1778620399217,25.79,80696.66,83.0,0.60804,0.00053,10.87833]
[1778620400051,25.79,80696.66,83.0,0.60804,0.00053,10.87833]
[1778620400589,25.79,80696.66,83.0,0.60804,0.00053,10.87833]
[1778620400492,25.79,80692.46,83.0,0.60583,0.00053,10.89474]
[1778620401345,25.79,80692.41,83.0,0.60581,0.00053,10.89491]
[1778620402173,25.79,80692.41,83.0,0.60581,0.00053,10.89491]
[1778620402932,25.78,80692.35,83.0,0.60578,0.00053,10.89511]
[1778620405436,25.78,80690.15,83.0,0.60462,0.00053,10.90355]
[1778620411917,25.78,80689.93,83.0,0.60459,0.00053,10.89532]
[1778620412619,25.78,80689.93,83.0,0.60459,0.00053,10.89532]
[1778620414793,25.78,80689.75,83.0,0.60449,0.00053,10.89605]
[1778620414878,25.78,80689.75,83.0,0.60449,0.00053,10.89606]
[1778620418243,25.78,80689.74,83.0,0.60448,0.00053,10.89612]
[1778620418340,25.78,80689.74,83.0,0.60448,0.00053,10.89613]
[1778620420726,25.78,80689.74,83.0,0.60448,0.00053,10.89613]
[1778620424276,25.78,80689.74,83.0,0.60448,0.00053,10.89615]
[1778620429427,25.78,80689.52,83.0,0.60437,0.00053,10.89694]
[1778620429760,25.78,80689.52,83.0,0.60437,0.00053,10.89694]
[1778620430150,25.78,80689.52,83.0,0.60437,0.00053,10.89694]
[1778620434742,25.78,80689.38,83.0,0.6043,0.00053,10.89742]
[1778620435166,25.78,80689.38,83.0,0.6043,0.00053,10.89742]
[1778620435613,25.78,80689.38,83.0,0.6043,0.00053,10.89742]
[1778620436355,25.78,80689.38,83.0,0.6043,0.00053,10.89741]
[1778620439713,25.78,80689.38,83.0,0.6043,0.00053,10.8974]
[1778620440332,25.78,80689.38,83.0,0.6043,0.00053,10.8974]
[1778620445849,25.78,80689.49,83.0,0.60437,0.00053,10.89691]
[1778620448668,25.78,80689.49,83.0,0.60438,0.00053,10.89686]
[1778620453868,25.77,80689.56,83.0,0.60443,0.00053,10.89651]
[1778620460007,25.77,80689.17,83.0,0.60423,0.00053,10.89795]
[1778620460111,25.77,80689.17,83.0,0.60423,0.00053,10.89791]
[1778620461125,25.77,80689.17,83.0,0.60423,0.00053,10.89791]
[1778620461226,25.77,80689.17,83.0,0.60423,0.00053,10.8979]
[1778620463018,25.77,80688.28,83.0,0.60376,0.00053,10.90128]
[1778620463119,25.77,80688.28,83.0,0.60377,0.00053,10.90126]
[1778620464323,25.77,80688.28,83.0,0.60377,0.00053,10.90126]
[1778620464414,25.77,80688.28,83.0,0.60377,0.00053,10.90125]
[1778620467034,25.77,80688.42,83.0,0.60384,0.00053,10.9007]
[1778620467135,25.77,80688.42,83.0,0.60385,0.00053,10.90067]
[1778620480751,25.76,80688.56,83.0,0.60401,0.00053,10.89106]
[1778620485356,25.75,80688.56,83.0,0.60405,0.00053,10.89072]
[1778620489738,25.75,80688.53,83.0,0.60406,0.00053,10.89067]
[1778620490277,25.75,80688.53,83.0,0.60406,0.00053,10.89067]
[1778620496899,25.73,80688.53,83.0,0.60411,0.00053,10.89031]
[1778620499745,25.73,80688.53,83.0,0.60411,0.00053,10.89031]
[1778620500421,25.73,80687.91,83.0,0.60379,0.00053,10.89261]
[1778620500628,25.73,80687.91,83.0,0.60379,0.00053,10.89261]
[1778620500727,25.73,80683.86,83.0,0.60164,0.00053,10.90786]
[1778620500928,25.73,80680.54,83.0,0.59988,0.00053,10.92011]
[1778620503592,25.73,80681.18,83.0,0.60023,0.00053,10.91774]
[1778620508984,25.72,80681.16,83.0,0.60024,0.00053,10.91765]
[1778620513014,25.72,80683.85,83.0,0.60168,0.00053,10.9076]
[1778620514757,25.72,80683.85,83.0,0.60168,0.00053,10.9076]
[1778620515323,25.72,80685.32,83.0,0.60246,0.00053,10.90207]
[1778620519741,25.72,80685.41,83.0,0.60252,0.00053,10.90165]
[1778620520136,25.72,80685.3,83.0,0.60246,0.00053,10.90204]
[1778620521791,25.71,80685.33,83.0,0.60248,0.00053,10.9019]
[1778620522077,25.71,80684.65,83.0,0.60213,0.00053,10.90442]
[1778620528119,25.71,80685.32,83.0,0.6025,0.00053,10.90178]
[1778620530763,25.71,80685.3,83.0,0.60249,0.00053,10.90183]
[1778620532710,25.71,80684.85,83.0,0.60234,0.00053,10.89446]
[1778620532730,25.71,80684.81,83.0,0.60232,0.00053,10.89461]
[1778620534344,25.71,80684.94,83.0,0.60239,0.00053,10.89411]
[1778620540204,25.7,80685.03,83.0,0.60245,0.00053,10.89362]
[1778620545751,25.7,80685.03,83.0,0.60245,0.00053,10.89362]
[1778620546648,25.7,80685.03,83.0,0.60245,0.00053,10.89362]
[1778620549741,25.69,80684.99,83.0,0.60246,0.00053,10.89359]
[1778620550264,25.69,80684.99,83.0,0.60247,0.00053,10.89354]
[1778620555310,25.69,80685.04,83.0,0.60251,0.00053,10.89319]
[1778620556323,25.69,80682.47,83.0,0.60115,0.00053,10.90278]
[1778620557329,25.68,80678.3,83.0,0.59893,0.00053,10.9181]
[1778620562365,25.68,80677.6,83.0,0.59856,0.00053,10.9206]
[1778620567400,25.68,80677.56,83.0,0.59855,0.00053,10.92071]
[1778620574449,25.68,80677.26,83.0,0.59841,0.00053,10.92164]
[1778620580491,25.67,80677.21,83.0,0.59839,0.00053,10.92174]
[1778620581237,25.67,80677.21,83.0,0.59839,0.00053,10.92174]
[1778620581338,25.67,80677.21,83.0,0.5984,0.00053,10.92173]
[1778620582363,25.67,80677.21,83.0,0.5984,0.00053,10.92173]
[1778620582505,25.67,80677.17,83.0,0.59837,0.00053,10.92189]
[1778620588539,25.67,80677.11,83.0,0.59834,0.00053,10.92209]
[1778620588624,25.67,80677.11,83.0,0.59836,0.00053,10.92197]
[1778620589753,25.67,80677.11,83.0,0.59836,0.00053,10.92197]
[1778620590153,25.67,80677.11,83.0,0.59836,0.00053,10.92194]
[1778620590250,25.67,80677.11,83.0,0.59836,0.00053,10.92194]
[1778620590854,25.67,80677.11,83.0,0.59836,0.00053,10.92194]
[1778620590348,25.66,80677.11,83.0,0.59837,0.00053,10.92191]
[1778620590911,25.66,80677.11,83.0,0.59837,0.00053,10.92191]
[1778620598769,25.66,80677.11,83.0,0.59845,0.00053,10.91284]
[1778620599742,25.66,80677.11,83.0,0.59845,0.00053,10.91284]
[1778620599815,25.66,80677.11,83.0,0.59847,0.00053,10.91268]
[1778620600265,25.66,80677.11,83.0,0.59847,0.00053,10.91268]
[1778620600635,25.66,80677.11,83.0,0.59847,0.00053,10.91268]
[1778620601798,25.65,80677.11,83.0,0.59848,0.00053,10.91266]
[1778620601844,25.65,80677.11,83.0,0.59848,0.00053,10.91263]
[1778620605443,25.65,80676.51,83.0,0.59816,0.00053,10.91479]
[1778620608729,25.65,80675.78,83.0,0.59778,0.00053,10.91741]
[1778620608789,25.65,80675.81,83.0,0.59779,0.00053,10.91728]
[1778620609755,25.65,80675.81,83.0,0.59779,0.00053,10.91728]
[1778620610234,25.65,80675.81,83.0,0.5978,0.00053,10.91727]
[1778620610626,25.65,80675.81,83.0,0.5978,0.00053,10.91727]
[1778620610710,25.65,80675.81,83.0,0.5978,0.00053,10.91727]
[1778620610769,25.65,80675.7,83.0,0.59774,0.00053,10.91766]
[1778620611161,25.65,80675.7,83.0,0.59774,0.00053,10.91766]
[1778620611647,25.65,80675.7,83.0,0.59774,0.00053,10.91766]
[1778620611711,25.65,80675.78,83.0,0.59778,0.00053,10.91736]
[1778620614708,25.65,80675.81,83.0,0.5978,0.00053,10.91724]
[1778620615188,25.65,80675.75,83.0,0.59777,0.00053,10.91744]
[1778620615631,25.65,80675.75,83.0,0.59777,0.00053,10.91744]
[1778620616850,25.65,80675.78,83.0,0.59779,0.00053,10.91733]
[1778620619748,25.65,80675.45,83.0,0.59761,0.00053,10.91849]
[1778620620295,25.65,80675.45,83.0,0.59762,0.00053,10.91847]
[1778620620642,25.65,80675.45,83.0,0.59762,0.00053,10.91847]
[1778620622940,25.65,80675.45,83.0,0.59762,0.00053,10.91846]
[1778620626872,25.65,80674.99,83.0,0.59738,0.00053,10.92007]
[1778620627859,25.65,80674.99,83.0,0.59738,0.00053,10.92007]
[1778620627824,25.64,80675.02,83.0,0.5974,0.00053,10.91993]
[1778620627936,25.64,80675.02,83.0,0.5974,0.00053,10.91993]
[1778620629772,25.64,80675.02,83.0,0.5974,0.00053,10.91993]
[1778620630297,25.64,80675.02,83.0,0.5974,0.00053,10.91991]
[1778620634715,25.64,80675.06,83.0,0.59743,0.00053,10.91972]
[1778620635349,25.64,80675.06,83.0,0.59743,0.00053,10.91971]
[1778620635860,25.64,80675.06,83.0,0.59743,0.00053,10.91971]
[1778620635868,25.64,80675.06,83.0,0.59743,0.00053,10.9197]
[1778620640915,25.64,80674.97,83.0,0.59739,0.00053,10.91997]
[1778620644801,25.64,80674.99,83.0,0.59741,0.00053,10.91987]
[1778620645296,25.64,80674.96,83.0,0.59739,0.00053,10.91996]
[1778620647489,25.64,80675.15,83.0,0.5975,0.00053,10.91926]
[1778620647528,25.64,80675.15,83.0,0.5975,0.00053,10.91924]
[1778620649748,25.64,80675.15,83.0,0.5975,0.00053,10.91924]
[1778620649831,25.63,80675.15,83.0,0.5975,0.00053,10.91922]
[1778620650276,25.63,80675.15,83.0,0.5975,0.00053,10.91922]
[1778620650289,25.63,80675.15,83.0,0.5975,0.00053,10.91921]
[1778620657027,25.63,80674.86,83.0,0.59743,0.00054,10.91118]
[1778620662062,25.63,80674.87,83.0,0.59744,0.00054,10.91109]
[1778620665825,25.63,80674.85,83.0,0.59744,0.00054,10.91114]
[1778620665877,25.63,80674.85,83.0,0.59744,0.00054,10.91113]
[1778620671125,25.62,80674.9,83.0,0.59747,0.00054,10.91089]
[1778620672025,25.62,80674.9,83.0,0.59747,0.00054,10.91089]
[1778620672120,25.62,80674.9,83.0,0.59748,0.00054,10.91088]
[1778620678174,25.62,80674.02,83.0,0.59701,0.00054,10.91397]
[1778620679751,25.62,80674.02,83.0,0.59701,0.00054,10.91397]
[1778620679781,25.62,80674.02,83.0,0.59702,0.00054,10.91396]
[1778620680121,25.62,80674.02,83.0,0.59702,0.00054,10.91396]
[1778620680934,25.62,80674.02,83.0,0.59702,0.00054,10.91395]
[1778620681587,25.62,80674.02,83.0,0.59702,0.00054,10.91395]
[1778620681870,25.62,80674.02,83.0,0.59702,0.00054,10.91393]
[1778620683329,25.62,80674.12,83.0,0.59708,0.00054,10.91355]
[1778620683368,25.62,80674.12,83.0,0.59708,0.00054,10.91352]
[1778620684735,25.62,80674.12,83.0,0.59708,0.00054,10.91352]
[1778620685206,25.62,80674.12,83.0,0.59709,0.00054,10.91349]
[1778620692272,25.61,80674.09,83.0,0.5971,0.00054,10.91336]
[1778620698314,25.6,80677.33,83.0,0.59886,0.00054,10.90153]
[1778620699743,25.6,80677.33,83.0,0.59886,0.00054,10.90153]
[1778620700233,25.6,80679.08,83.0,0.5998,0.00054,10.89507]
[1778620704756,25.59,80679.37,83.0,0.59998,0.00054,10.89384]
[1778620705175,25.59,80681.15,83.0,0.60094,0.00054,10.88721]
[1778620705623,25.59,80681.15,83.0,0.60094,0.00054,10.88721]
[1778620705650,25.59,80683.26,83.0,0.60207,0.00053,10.87927]
[1778620706687,25.59,80683.26,83.0,0.60207,0.00053,10.87927]
[1778620706705,25.59,80683.26,83.0,0.60207,0.00053,10.87924]
[1778620708224,25.59,80683.26,83.0,0.60207,0.00053,10.87924]
[1778620708391,25.59,80683.29,83.0,0.6021,0.00053,10.87907]
[1778620709398,25.59,80685.74,83.0,0.60341,0.00053,10.86975]
[1778620710792,25.59,80685.74,83.0,0.60341,0.00053,10.86975]
[1778620712655,25.59,80685.96,83.0,0.60361,0.00053,10.85983]
[1778620714701,25.58,80686.12,83.0,0.6037,0.00053,10.85917]
[1778620715064,25.58,80686.16,83.0,0.60373,0.00053,10.85899]
[1778620716963,25.58,80686.16,83.0,0.60373,0.00053,10.85899]
[1778620717859,25.58,80686.46,83.0,0.6039,0.00053,10.8578]
[1778620717977,25.58,80688.89,83.0,0.6052,0.00053,10.8484]
[1778620718212,25.58,80688.89,83.0,0.6052,0.00053,10.8484]
[1778620718461,25.58,80691.37,83.0,0.60652,0.00053,10.8387]
[1778620722818,25.58,80692.21,83.0,0.60698,0.00053,10.83536]
[1778620724752,25.58,80692.2,83.0,0.60697,0.00053,10.83539]
[1778620725280,25.58,80692.38,83.0,0.60707,0.00053,10.83466]
[1778620725704,25.58,80692.38,83.0,0.60707,0.00053,10.83466]
[1778620730041,25.58,80693.66,83.0,0.60776,0.00053,10.82955]
[1778620730097,25.58,80693.66,83.0,0.60776,0.00053,10.82955]
[1778620730113,25.58,80693.66,83.0,0.60776,0.00053,10.82955]
[1778620730122,25.58,80693.66,83.0,0.60776,0.00053,10.82955]
[1778620730259,25.58,80693.66,83.0,0.60776,0.00053,10.82955]
[1778620730325,25.58,80693.66,83.0,0.60776,0.00053,10.82955]
[1778620730643,25.58,80705.66,83.0,0.61414,0.00053,10.78046]
[1778620731220,25.58,80705.66,83.0,0.61414,0.00053,10.78046]
[1778620731552,25.58,80711.07,83.0,0.61701,0.00053,10.7574]
[1778620732877,25.58,80713.96,83.0,0.61854,0.00053,10.74486]
[1778620735718,25.58,80714.06,83.0,0.6186,0.00053,10.74441]
[1778620736617,25.58,80714.06,83.0,0.6186,0.00053,10.7444]
[1778620738634,25.57,80715.57,83.0,0.6194,0.00053,10.73777]
[1778620739609,25.57,80711.52,83.0,0.61726,0.00053,10.75541]
[1778620740616,25.57,80708.7,83.0,0.61576,0.00053,10.76749]
[1778620742661,25.57,80709.14,83.0,0.616,0.00053,10.76559]
[1778620746062,25.57,80710.2,83.0,0.61657,0.00053,10.76097]
[1778620749527,25.57,80712.62,83.0,0.61786,0.00053,10.75048]
[1778620754934,25.57,80711.03,83.0,0.61702,0.00053,10.75729]
[1778620755811,25.57,80710.71,83.0,0.61686,0.00053,10.75865]
[1778620755851,25.57,80710.71,83.0,0.61686,0.00053,10.75863]
[1778620757702,25.57,80710.31,83.0,0.61665,0.00053,10.76034]
[1778620757739,25.57,80710.31,83.0,0.61665,0.00053,10.76034]
[1778620757957,25.57,80704.69,83.0,0.61367,0.00053,10.78417]
[1778620758308,25.57,80704.69,83.0,0.61367,0.00053,10.78417]
[1778620758334,25.57,80704.69,83.0,0.61367,0.00053,10.78417]
[1778620758659,25.57,80704.69,83.0,0.61367,0.00053,10.78417]
[1778620758742,25.57,80698.48,83.0,0.61037,0.00053,10.80984]
[1778620759772,25.57,80698.48,83.0,0.61037,0.00053,10.80984]
[1778620760815,25.57,80696.85,83.0,0.6095,0.00053,10.81645]
[1778620766873,25.57,80695.82,83.0,0.60895,0.00053,10.8206]
[1778620769674,25.57,80695.79,83.0,0.60893,0.00053,10.82071]
[1778620769992,25.57,80695.79,83.0,0.60893,0.00053,10.82071]
[1778620776506,25.57,80695.0,83.0,0.6086,0.00053,10.81478]
[1778620776868,25.56,80693.13,83.0,0.6076,0.00053,10.82222]
[1778620777437,25.56,80693.13,83.0,0.6076,0.00053,10.82222]
[1778620777875,25.56,80691.98,83.0,0.60699,0.00053,10.82677]
[1778620779889,25.56,80688.25,83.0,0.605,0.00053,10.84133]
[1778620780815,25.56,80688.25,83.0,0.605,0.00053,10.84133]
[1778620780896,25.56,80683.23,83.0,0.60231,0.00054,10.86055]
[1778620785015,25.56,80682.8,83.0,0.60208,0.00054,10.86216]
[1778620790966,25.56,80682.76,83.0,0.60207,0.00054,10.86224]
[1778620800029,25.56,80680.69,83.0,0.60097,0.00054,10.86992]
[1778620804776,25.56,80680.36,83.0,0.6008,0.00054,10.8711]
[1778620805279,25.56,80680.35,83.0,0.6008,0.00054,10.87112]
[1778620810794,25.55,80679.18,83.0,0.60018,0.00054,10.87541]
[1778620814911,25.55,80679.08,83.0,0.60013,0.00054,10.87575]
[1778620814993,25.55,80679.08,83.0,0.60014,0.00054,10.87568]
[1778620815144,25.55,80679.08,83.0,0.60014,0.00054,10.87568]
[1778620815245,25.55,80676.72,83.0,0.59887,0.00054,10.88436]
[1778620821176,25.55,80674.89,83.0,0.5979,0.00054,10.89092]
[1778620827220,25.54,80671.86,83.0,0.59629,0.00054,10.90165]
[1778620829234,25.54,80674.06,83.0,0.59748,0.00054,10.89372]
[1778620830802,25.54,80674.06,83.0,0.59748,0.00054,10.89372]
[1778620833393,25.54,80673.71,83.0,0.59737,0.00054,10.88595]
[1778620835812,25.54,80673.71,83.0,0.59737,0.00054,10.88593]
[1778620839523,25.54,80673.61,83.0,0.59732,0.00054,10.88628]
[1778620840844,25.53,80673.8,83.0,0.59742,0.00054,10.88558]
[1778620844705,25.53,80673.39,83.0,0.59721,0.00054,10.88703]
[1778620850829,25.53,80673.38,83.0,0.5972,0.00054,10.88704]
[1778620855086,25.53,80673.41,83.0,0.59722,0.00054,10.88691]
[1778620855699,25.53,80673.5,83.0,0.59727,0.00054,10.88657]
[1778620863475,25.53,80673.44,83.0,0.59725,0.00054,10.88674]
[1778620866098,25.53,80673.07,83.0,0.59705,0.00054,10.88807]
[1778620869765,25.53,80673.02,83.0,0.59703,0.00054,10.88822]
[1778620870215,25.53,80672.96,83.0,0.59699,0.00054,10.88843]
[1778620874224,25.53,80672.96,83.0,0.59699,0.00054,10.88843]
[1778620874763,25.53,80672.96,83.0,0.59699,0.00054,10.88843]
[1778620874826,25.53,80672.96,83.0,0.597,0.00054,10.8884]
[1778620875234,25.53,80672.96,83.0,0.597,0.00054,10.8884]
[1778620875701,25.53,80672.96,83.0,0.597,0.00054,10.8884]
[1778620875771,25.53,80672.96,83.0,0.597,0.00054,10.8884]
[1778620875774,25.53,80673.01,83.0,0.59703,0.00054,10.88822]
[1778620877168,25.53,80673.01,83.0,0.59703,0.00054,10.88822]
[1778620884767,25.53,80673.19,83.0,0.59713,0.00054,10.88755]
[1778620885229,25.52,80673.19,83.0,0.59713,0.00054,10.88752]
[1778620890796,25.52,80672.86,83.0,0.59696,0.00054,10.88868]
[1778620894346,25.52,80672.53,83.0,0.59685,0.00054,10.88082]
[1778620894776,25.52,80672.53,83.0,0.59685,0.00054,10.88082]
[1778620895440,25.52,80672.46,83.0,0.59682,0.00054,10.88107]
[1778620895535,25.52,80672.46,83.0,0.59682,0.00054,10.88106]
[1778620899318,25.52,80672.36,83.0,0.59676,0.00054,10.88141]
[1778620899732,25.52,80668.77,83.0,0.59483,0.00054,10.89413]
[1778620901746,25.52,80665.11,83.0,0.59285,0.00054,10.90682]
[1778620907788,25.52,80664.71,83.0,0.59265,0.00054,10.90809]
[1778620908573,25.52,80664.71,83.0,0.59265,0.00054,10.90809]
[1778620908592,25.52,80664.71,83.0,0.59265,0.00054,10.90807]
[1778620909765,25.52,80664.71,83.0,0.59265,0.00054,10.90807]
[1778620909802,25.51,80662.82,83.0,0.59163,0.00054,10.9145]
[1778620910378,25.51,80662.82,83.0,0.59163,0.00054,10.9145]
[1778620910787,25.51,80662.82,83.0,0.59163,0.00054,10.9145]
[1778620911518,25.51,80662.61,83.0,0.59152,0.00054,10.9152]
[1778620911816,25.51,80662.58,83.0,0.59151,0.00054,10.91528]
[1778620916851,25.51,80662.5,83.0,0.59148,0.00054,10.91546]
[1778620918232,25.51,80662.5,83.0,0.59148,0.00054,10.91546]
[1778620918440,25.51,80662.5,83.0,0.59148,0.00054,10.91546]
[1778620918865,25.51,80662.54,83.0,0.59151,0.00054,10.91528]
[1778620920864,25.51,80662.72,83.0,0.59161,0.00054,10.91466]
[1778620920879,25.51,80662.6,83.0,0.59154,0.00054,10.91505]
[1778620922058,25.51,80662.6,83.0,0.59154,0.00054,10.91505]
[1778620922140,25.51,80662.6,83.0,0.59154,0.00054,10.91505]
[1778620922148,25.5,80662.6,83.0,0.59155,0.00054,10.91503]
[1778620922943,25.5,80662.6,83.0,0.59155,0.00054,10.91503]
[1778620922966,25.51,80662.64,83.0,0.59157,0.00054,10.91491]
[1778620924907,25.5,80666.23,83.0,0.59351,0.00054,10.90258]
[1778620925913,25.5,80666.23,83.0,0.59351,0.00054,10.90258]
[1778620925914,25.5,80668.99,83.0,0.59501,0.00054,10.89293]
[1778620929740,25.5,80668.0,83.0,0.59448,0.00054,10.89638]
[1778620935880,25.5,80668.16,83.0,0.59457,0.00054,10.8958]
[1778620941021,25.5,80668.72,83.0,0.59488,0.00054,10.89375]
[1778620942065,25.5,80668.72,83.0,0.59488,0.00054,10.89375]
[1778620942426,25.5,80668.7,83.0,0.59487,0.00054,10.89382]
[1778620942589,25.5,80668.7,83.0,0.59487,0.00054,10.89382]
[1778620943219,25.5,80660.96,83.0,0.59068,0.00054,10.92041]
[1778620943876,25.5,80660.96,83.0,0.59068,0.00054,10.92041]
[1778620944042,25.5,80655.46,83.0,0.5877,0.00054,10.93858]
[1778620944780,25.5,80655.46,83.0,0.5877,0.00054,10.93858]
[1778620945153,25.5,80655.46,83.0,0.5877,0.00054,10.93858]
[1778620945181,25.5,80655.46,83.0,0.5877,0.00054,10.93858]
[1778620945049,25.5,80654.13,83.0,0.58697,0.00054,10.94288]
[1778620945276,25.5,80654.13,83.0,0.58697,0.00054,10.94288]
[1778620945849,25.5,80654.13,83.0,0.58697,0.00054,10.94288]
[1778620945863,25.5,80654.13,83.0,0.58697,0.00054,10.94288]
[1778620946235,25.5,80654.12,83.0,0.58697,0.00054,10.94292]
[1778620947853,25.5,80654.51,83.0,0.58718,0.00054,10.94166]
[1778620948007,25.5,80654.51,83.0,0.58718,0.00054,10.94166]
[1778620948070,25.5,80655.18,83.0,0.58754,0.00054,10.9395]
[1778620949707,25.5,80655.04,83.0,0.58747,0.00054,10.93995]
[1778620951587,25.5,80654.51,83.0,0.58724,0.00054,10.9327]
[1778620951608,25.5,80654.51,83.0,0.58724,0.00054,10.9327]
[1778620953286,25.5,80654.53,83.0,0.58725,0.00054,10.93264]
[1778620954112,25.5,80650.53,83.0,0.58507,0.00054,10.9454]
[1778620954302,25.5,80650.53,83.0,0.58507,0.00054,10.9454]
[1778620955119,25.5,80648.42,83.0,0.58393,0.00054,10.952]
[1778620956547,25.5,80648.39,83.0,0.58391,0.00054,10.95207]
[1778620956557,25.5,80648.39,83.0,0.58391,0.00054,10.95207]
[1778620956648,25.5,80648.39,83.0,0.58392,0.00054,10.95205]
[1778620967724,25.5,80648.42,83.0,0.58393,0.00054,10.95195]
[1778620967825,25.49,80648.42,83.0,0.58395,0.00055,10.95187]
[1778620971382,25.49,80648.25,83.0,0.58386,0.00055,10.95236]
[1778620972238,25.49,80648.21,83.0,0.58384,0.00055,10.95247]
[1778620977673,25.49,80647.34,83.0,0.58338,0.00055,10.95512]
[1778620978954,25.49,80647.23,83.0,0.58332,0.00055,10.95544]
[1778620979040,25.49,80647.23,83.0,0.58332,0.00055,10.95544]
[1778620984751,25.48,80647.21,83.0,0.58331,0.00055,10.95548]
[1778620990610,25.48,80647.38,83.0,0.58341,0.00055,10.95492]
[1778620994186,25.48,80647.62,83.0,0.58354,0.00055,10.95417]
[1778620994979,25.48,80647.65,83.0,0.58356,0.00055,10.95407]
[1778620996038,25.48,80647.76,83.0,0.58362,0.00055,10.95372]
[1778620996139,25.48,80647.76,83.0,0.58362,0.00055,10.95371]
[1778621001267,25.48,80647.82,83.0,0.58366,0.00055,10.95351]
[1778621006463,25.48,80648.6,83.0,0.58409,0.00055,10.95106]
[1778621006988,25.48,80648.6,83.0,0.58409,0.00055,10.95106]
[1778621010468,25.48,80648.6,83.0,0.58409,0.00055,10.95106]
[1778621010977,25.48,80648.6,83.0,0.58409,0.00055,10.95106]
[1778621011648,25.48,80648.6,83.0,0.58409,0.00055,10.95104]
[1778621011745,25.48,80648.6,83.0,0.58415,0.00055,10.94207]
[1778621017558,25.48,80646.24,83.0,0.58287,0.00055,10.94935]
[1778621018395,25.48,80646.24,83.0,0.58287,0.00055,10.94935]
[1778621020215,25.48,80646.24,83.0,0.58287,0.00055,10.94935]
[1778621024169,25.47,80646.17,83.0,0.58284,0.00055,10.94953]
[1778621024270,25.47,80646.17,83.0,0.58284,0.00055,10.94952]
[1778621031363,25.47,80646.24,83.0,0.58288,0.00055,10.94929]
[1778621034141,25.47,80646.24,83.0,0.58288,0.00055,10.94926]
[1778621034242,25.47,80646.24,83.0,0.58289,0.00055,10.94924]
[1778621041726,25.47,80645.6,83.0,0.58255,0.00055,10.95115]
[1778621046761,25.46,80644.19,83.0,0.58178,0.00055,10.9554]
[1778621052596,25.46,80643.49,83.0,0.5814,0.00055,10.9575]
[1778621059852,25.46,80644.25,83.0,0.58183,0.00055,10.95511]
[1778621061011,25.46,80644.25,83.0,0.58183,0.00055,10.95511]
[1778621061900,25.46,80644.27,83.0,0.58185,0.00055,10.95504]
[1778621065661,25.46,80644.27,83.0,0.58185,0.00055,10.95501]
[1778621065735,25.46,80644.27,83.0,0.58185,0.00055,10.955]
[1778621070929,25.45,80644.33,83.0,0.58189,0.00055,10.95478]
[1778621074760,25.45,80644.32,83.0,0.58195,0.00055,10.94582]
[1778621075235,25.45,80644.32,83.0,0.58195,0.00055,10.94582]
[1778621075939,25.45,80644.4,83.0,0.582,0.00055,10.94557]
[1778621079154,25.45,80644.01,83.0,0.58179,0.00055,10.94673]
[1778621079643,25.45,80643.94,83.0,0.58175,0.00055,10.94693]
[1778621079791,25.45,80643.94,83.0,0.58175,0.00055,10.94693]
[1778621080886,25.45,80644.09,83.0,0.58183,0.00055,10.94647]
[1778621085255,25.45,80644.28,83.0,0.58194,0.00055,10.94587]
[1778621088310,25.45,80644.34,83.0,0.58198,0.00055,10.94568]
[1778621089062,25.45,80649.87,83.0,0.58501,0.00055,10.92851]
[1778621089779,25.45,80649.87,83.0,0.58501,0.00055,10.92851]
[1778621089868,25.45,80649.87,83.0,0.58501,0.00055,10.92851]
[1778621090198,25.45,80649.87,83.0,0.58501,0.00055,10.92851]
[1778621090293,25.44,80653.49,83.0,0.58699,0.00055,10.91694]
[1778621090907,25.44,80653.49,83.0,0.58699,0.00055,10.91694]
[1778621091076,25.44,80653.56,83.0,0.58703,0.00055,10.91671]
[1778621092783,25.44,80653.56,83.0,0.58703,0.00055,10.91671]
[1778621099132,25.45,80654.2,83.0,0.58737,0.00055,10.9147]
[1778621101299,25.45,80654.18,83.0,0.58736,0.00055,10.91477]
[1778621101367,25.45,80651.96,83.0,0.58614,0.00055,10.92191]
[1778621103410,25.45,80651.38,83.0,0.58583,0.00055,10.92377]
[1778621104555,25.45,80651.39,83.0,0.58583,0.00055,10.92374]
[1778621105174,25.45,80651.44,83.0,0.58586,0.00055,10.92359]
[1778621109202,25.45,80648.67,83.0,0.58433,0.00055,10.9324]
[1778621109493,25.45,80648.67,83.0,0.58433,0.00055,10.9324]
[1778621114250,25.45,80648.56,83.0,0.58427,0.00055,10.93278]
[1778621114326,25.45,80648.56,83.0,0.58427,0.00055,10.93278]
[1778621115466,25.45,80648.56,83.0,0.58427,0.00055,10.93278]
[1778621115864,25.45,80648.56,83.0,0.58427,0.00055,10.93278]
[1778621116251,25.45,80646.66,83.0,0.58323,0.00055,10.93868]
[1778621118265,25.45,80643.31,83.0,0.5814,0.00055,10.9489]
[1778621121508,25.45,80642.05,83.0,0.58071,0.00055,10.95267]
[1778621123839,25.45,80641.73,83.0,0.58054,0.00055,10.95361]
[1778621123940,25.45,80641.73,83.0,0.58054,0.00055,10.95361]
[1778621124769,25.45,80641.73,83.0,0.58054,0.00055,10.95361]
[1778621125273,25.45,80641.73,83.0,0.58054,0.00055,10.95361]
[1778621125978,25.45,80641.73,83.0,0.58054,0.00055,10.9536]
[1778621127328,25.45,80638.13,83.0,0.57856,0.00055,10.96422]
[1778621127686,25.45,80638.13,83.0,0.57856,0.00055,10.96422]
[1778621133370,25.45,80634.81,83.0,0.5768,0.00055,10.96481]
[1778621134771,25.45,80634.33,83.0,0.57654,0.00055,10.96617]
[1778621135312,25.45,80634.33,83.0,0.57654,0.00055,10.96617]
[1778621139720,25.45,80633.91,83.0,0.57631,0.00055,10.96733]
[1778621140171,25.45,80633.91,83.0,0.57631,0.00055,10.96733]
[1778621145912,25.45,80633.94,83.0,0.57633,0.00055,10.96723]
[1778621146094,25.45,80633.94,83.0,0.57633,0.00055,10.96723]
[1778621146147,25.45,80633.89,83.0,0.57631,0.00055,10.96736]
[1778621147729,25.45,80633.89,83.0,0.57631,0.00055,10.96736]
[1778621147964,25.45,80633.89,83.0,0.57631,0.00055,10.96736]
[1778621148014,25.45,80633.44,83.0,0.57606,0.00055,10.96862]
[1778621153512,25.45,80633.49,83.0,0.57608,0.00055,10.9685]
[1778621154780,25.45,80633.49,83.0,0.57608,0.00055,10.9685]
[1778621155304,25.45,80633.49,83.0,0.57608,0.00055,10.9685]
[1778621163582,25.45,80632.52,83.0,0.57554,0.00055,10.97128]
[1778621172645,25.46,80632.63,83.0,0.57559,0.00055,10.97102]
[1778621174771,25.46,80632.69,83.0,0.57562,0.00055,10.97086]
[1778621176252,25.46,80632.69,83.0,0.57562,0.00055,10.97086]
[1778621177493,25.46,80632.72,83.0,0.57564,0.00055,10.97079]
[1778621184785,25.46,80632.72,83.0,0.57564,0.00055,10.97079]
[1778621185326,25.46,80632.72,83.0,0.57564,0.00055,10.97079]
[1778621185424,25.46,80632.72,83.0,0.57563,0.00055,10.97083]
[1778621191283,25.46,80632.72,83.0,0.57563,0.00055,10.97084]
[1778621195254,25.46,80631.31,83.0,0.5749,0.00055,10.96585]
[1778621195356,25.46,80631.3,83.0,0.5749,0.00055,10.96588]
[1778621200841,25.47,80631.17,83.0,0.57482,0.00055,10.96628]
[1778621205883,25.47,80632.18,83.0,0.57537,0.00055,10.9635]
[1778621212070,25.47,80631.81,83.0,0.57516,0.00055,10.96455]
[1778621212171,25.47,80631.81,83.0,0.57516,0.00055,10.96455]
[1778621217968,25.47,80631.15,83.0,0.57479,0.00055,10.9664]
[1778621222469,25.47,80631.22,83.0,0.57483,0.00055,10.96621]
[1778621223003,25.47,80631.11,83.0,0.57477,0.00055,10.96652]
[1778621224508,25.47,80631.11,83.0,0.57477,0.00055,10.96652]
[1778621228841,25.47,80628.92,83.0,0.57357,0.00055,10.97252]
[1778621229173,25.47,80628.92,83.0,0.57357,0.00055,10.97252]
[1778621229319,25.47,80628.92,83.0,0.57357,0.00055,10.97252]
[1778621229409,25.47,80624.26,83.0,0.571,0.00055,10.98497]
[1778621230488,25.47,80624.26,83.0,0.571,0.00055,10.98497]
[1778621230052,25.47,80619.8,83.0,0.56854,0.00055,10.99646]
[1778621230531,25.47,80619.8,83.0,0.56854,0.00055,10.99646]
[1778621230591,25.47,80619.8,83.0,0.56854,0.00055,10.99646]
[1778621230637,25.47,80619.8,83.0,0.56854,0.00055,10.99646]
[1778621231062,25.47,80624.71,83.0,0.57125,0.00055,10.98378]
[1778621233074,25.47,80627.19,83.0,0.57262,0.00055,10.97718]
[1778621237314,25.47,80627.43,83.0,0.57275,0.00055,10.97653]
[1778621243144,25.47,80627.16,83.0,0.57261,0.00055,10.97723]
[1778621249186,25.46,80626.01,83.0,0.57198,0.00055,10.98027]
[1778621249776,25.46,80626.01,83.0,0.57198,0.00055,10.98027]
[1778621250142,25.46,80626.01,83.0,0.57198,0.00055,10.98027]
[1778621259256,25.46,80626.5,83.0,0.57231,0.00055,10.96997]
[1778621264291,25.46,80626.63,83.0,0.57239,0.00055,10.9696]
[1778621269326,25.46,80626.55,83.0,0.57235,0.00055,10.96979]
[1778621269795,25.46,80626.55,83.0,0.57235,0.00055,10.96979]
[1778621270316,25.46,80626.55,83.0,0.57235,0.00055,10.96979]
[1778621280403,25.45,80626.48,83.0,0.57232,0.00055,10.96993]
[1778621282514,25.45,80626.44,83.0,0.5723,0.00055,10.97003]
[1778621282417,25.45,80622.03,83.0,0.56986,0.00055,10.98162]
[1778621283424,25.45,80618.08,83.0,0.56768,0.00055,10.99165]
[1778621287042,25.45,80618.2,83.0,0.56775,0.00055,10.99134]
[1778621287452,25.45,80617.56,83.0,0.5674,0.00055,10.99293]
[1778621290736,25.45,80618.01,83.0,0.56765,0.00055,10.99181]
[1778621291796,25.45,80618.01,83.0,0.56765,0.00055,10.9918]
[1778621292487,25.45,80620.69,83.0,0.56913,0.00055,10.98504]
[1778621293160,25.45,80620.69,83.0,0.56913,0.00055,10.98504]
[1778621293174,25.45,80620.69,83.0,0.56913,0.00055,10.98504]
[1778621293494,25.45,80624.16,83.0,0.57105,0.00055,10.97604]
[1778621295508,25.45,80626.95,83.0,0.57259,0.00055,10.96862]
[1778621295833,25.45,80626.95,83.0,0.57259,0.00055,10.96862]
[1778621301550,25.45,80627.52,83.0,0.5729,0.00055,10.96707]
[1778621306585,25.45,80627.57,83.0,0.57292,0.00055,10.96698]
[1778621311162,25.45,80627.63,83.0,0.57296,0.00055,10.96682]
[1778621311231,25.46,80627.63,83.0,0.573,0.00055,10.9579]
[1778621316657,25.46,80628.06,83.0,0.57323,0.00055,10.95677]
[1778621317168,25.46,80628.06,83.0,0.57323,0.00055,10.95677]
[1778621317833,25.46,80628.06,83.0,0.57323,0.00055,10.95679]
[1778621320674,25.46,80628.06,83.0,0.57323,0.00055,10.95681]
[1778621322697,25.46,80632.17,83.0,0.57549,0.00055,10.94552]
[1778621327732,25.46,80632.33,83.0,0.57558,0.00055,10.94507]
[1778621332767,25.46,80632.1,83.0,0.57545,0.00055,10.94571]
[1778621340823,25.46,80631.88,83.0,0.57532,0.00055,10.94636]
[1778621346551,25.46,80631.88,83.0,0.57532,0.00055,10.94636]
[1778621351900,25.46,80632.71,83.0,0.57578,0.00055,10.94405]
[1778621355602,25.46,80632.77,83.0,0.57581,0.00055,10.94388]
[1778621366000,25.47,80633.09,83.0,0.57598,0.00055,10.94299]
[1778621367852,25.47,80633.11,83.0,0.576,0.00055,10.94294]
[1778621374056,25.47,80633.16,83.0,0.57608,0.00055,10.93383]
[1778621380447,25.47,80633.04,83.0,0.57601,0.00055,10.93417]
[1778621386649,25.47,80633.19,83.0,0.57609,0.00055,10.93379]
[1778621392536,25.47,80633.82,83.0,0.57643,0.00055,10.93203]
[1778621394230,25.47,80636.3,83.0,0.57779,0.00055,10.92496]
[1778621395755,25.47,80636.29,83.0,0.57779,0.00055,10.925]
[1778621395766,25.47,80636.29,83.0,0.57779,0.00055,10.925]
[1778621395767,25.47,80636.29,83.0,0.57779,0.00055,10.925]
[1778621396244,25.47,80636.99,83.0,0.57817,0.00055,10.92298]
[1778621398258,25.47,80639.19,83.0,0.57938,0.00055,10.91657]
[1778621399242,25.47,80639.19,83.0,0.57938,0.00055,10.91657]
[1778621401279,25.47,80641.54,83.0,0.58067,0.00055,10.9096]
[1778621406314,25.47,80641.26,83.0,0.58052,0.00055,10.91043]
[1778621407226,25.47,80641.26,83.0,0.58052,0.00055,10.91043]
[1778621407321,25.47,80641.33,83.0,0.58056,0.00055,10.91023]
[1778621407778,25.47,80641.33,83.0,0.58056,0.00055,10.91023]
[1778621408328,25.47,80642.04,83.0,0.58095,0.00055,10.90811]
[1778621413363,25.48,80642.33,83.0,0.5811,0.00055,10.90729]
[1778621418399,25.48,80641.96,83.0,0.58088,0.00055,10.90845]
[1778621423434,25.48,80641.88,83.0,0.58083,0.00055,10.90873]
[1778621427838,25.48,80640.01,83.0,0.5798,0.00055,10.91433]
[1778621431222,25.48,80638.75,83.0,0.57911,0.00055,10.91804]
[1778621433726,25.48,80638.79,83.0,0.57918,0.00055,10.90895]
[1778621434681,25.48,80638.79,83.0,0.57918,0.00055,10.90895]
[1778621434813,25.48,80638.82,83.0,0.5792,0.00055,10.90887]
[1778621444200,25.49,80639.51,83.0,0.57957,0.00055,10.90687]
[1778621444221,25.49,80639.51,83.0,0.57957,0.00055,10.9069]
[1778621449622,25.49,80639.55,83.0,0.57958,0.00055,10.90681]
[1778621449780,25.49,80639.55,83.0,0.57958,0.00055,10.90681]
[1778621450212,25.49,80639.55,83.0,0.57958,0.00055,10.90681]
[1778621454796,25.49,80639.55,83.0,0.57958,0.00055,10.90682]
[1778621455379,25.49,80639.55,83.0,0.57958,0.00055,10.90682]
[1778621456180,25.49,80639.55,83.0,0.57958,0.00055,10.90685]
[1778621458271,25.49,80639.55,83.0,0.57958,0.00055,10.90685]
[1778621461250,25.49,80639.55,83.0,0.57957,0.00055,10.90687]
[1778621464310,25.5,80639.56,83.0,0.57958,0.00055,10.90686]
[1778621464685,25.5,80639.56,83.0,0.57958,0.00055,10.90686]
[1778621464997,25.5,80639.45,83.0,0.57951,0.00055,10.9072]
[1778621465439,25.5,80639.45,83.0,0.57951,0.00055,10.9072]
[1778621465712,25.5,80639.45,83.0,0.57951,0.00055,10.9072]
[1778621465735,25.5,80635.61,83.0,0.5774,0.00055,10.91834]
[1778621470353,25.5,80635.51,83.0,0.57734,0.00055,10.91865]
[1778621470454,25.5,80635.54,83.0,0.57735,0.00055,10.91859]
[1778621474827,25.5,80635.52,83.0,0.57734,0.00055,10.91865]
[1778621475295,25.5,80635.52,83.0,0.57734,0.00055,10.91865]
[1778621476821,25.5,80630.04,83.0,0.57431,0.00055,10.93407]
[1778621479791,25.5,80631.21,83.0,0.57496,0.00055,10.93084]
[1778621480201,25.5,80631.21,83.0,0.57496,0.00055,10.93084]
[1778621483864,25.51,80628.48,83.0,0.57345,0.00055,10.93835]
[1778621485829,25.51,80628.35,83.0,0.57337,0.00055,10.93871]
[1778621486352,25.51,80628.35,83.0,0.57337,0.00055,10.93871]
[1778621488104,25.51,80627.48,83.0,0.57289,0.00055,10.94106]
[1778621488235,25.51,80627.48,83.0,0.57289,0.00055,10.94106]
[1778621488314,25.51,80627.48,83.0,0.57289,0.00055,10.94106]
[1778621491343,25.51,80627.07,83.0,0.57267,0.00055,10.94216]
[1778621494356,25.51,80626.97,83.0,0.57267,0.00055,10.93346]
[1778621494682,25.51,80626.97,83.0,0.57267,0.00055,10.93346]
[1778621495484,25.51,80626.9,83.0,0.57263,0.00055,10.93365]
[1778621497962,25.51,80629.52,83.0,0.57407,0.00055,10.92656]
[1778621500464,25.51,80629.52,83.0,0.57407,0.00055,10.92656]
[1778621504094,25.51,80630.35,83.0,0.57452,0.00055,10.92431]
[1778621504740,25.51,80630.35,83.0,0.57452,0.00055,10.92431]
[1778621506682,25.51,80631.23,83.0,0.57501,0.00055,10.92188]
[1778621506729,25.51,80631.45,83.0,0.57513,0.00055,10.92127]
[1778621512417,25.51,80631.8,83.0,0.57533,0.00055,10.92025]
[1778621512491,25.51,80632.05,83.0,0.57547,0.00055,10.91954]
[1778621514791,25.5,80632.23,83.0,0.57557,0.00055,10.91902]
[1778621515260,25.5,80632.23,83.0,0.57557,0.00055,10.91902]
[1778621521354,25.5,80631.46,83.0,0.57516,0.00055,10.92112]
[1778621521435,25.5,80631.46,83.0,0.57516,0.00055,10.92108]
[1778621524401,25.5,80631.66,83.0,0.57528,0.00055,10.9205]
[1778621524495,25.5,80631.66,83.0,0.57528,0.00055,10.92049]
[1778621526348,25.5,80631.66,83.0,0.57528,0.00055,10.92049]
[1778621526440,25.49,80631.66,83.0,0.57529,0.00055,10.92047]
[1778621530549,25.49,80631.66,83.0,0.57529,0.00055,10.92047]
[1778621530644,25.49,80631.56,83.0,0.57524,0.00055,10.9207]
[1778621533057,25.49,80631.59,83.0,0.57526,0.00055,10.9206]
[1778621533123,25.49,80631.59,83.0,0.57526,0.00055,10.9206]
[1778621533622,25.49,80631.59,83.0,0.57526,0.00055,10.9206]
[1778621534786,25.49,80631.61,83.0,0.57527,0.00055,10.92053]
[1778621535237,25.49,80631.62,83.0,0.57528,0.00055,10.92049]
[1778621543277,25.48,80631.34,83.0,0.57515,0.00055,10.92116]
[1778621544711,25.48,80631.34,83.0,0.57515,0.00055,10.92116]
[1778621544773,25.48,80631.34,83.0,0.57515,0.00055,10.92116]
[1778621545291,25.48,80627.82,83.0,0.57321,0.00055,10.9308]
[1778621546178,25.48,80627.82,83.0,0.57321,0.00055,10.9308]
[1778621546298,25.48,80626.46,83.0,0.57246,0.00055,10.93445]
[1778621548622,25.48,80626.54,83.0,0.5725,0.00055,10.93423]
[1778621548718,25.48,80626.48,83.0,0.57247,0.00055,10.93438]
[1778621551387,25.48,80626.06,83.0,0.57224,0.00055,10.9355]
[1778621551394,25.48,80624.49,83.0,0.57142,0.00055,10.93068]
[1778621552340,25.48,80621.08,83.0,0.56954,0.00055,10.93956]
[1778621553763,25.48,80621.08,83.0,0.56954,0.00055,10.93956]
[1778621553974,25.48,80620.37,83.0,0.56915,0.00055,10.94137]
[1778621554075,25.48,80620.37,83.0,0.56915,0.00055,10.94136]
[1778621556353,25.48,80620.34,83.0,0.56913,0.00055,10.94144]
[1778621556368,25.48,80620.08,83.0,0.56899,0.00055,10.94209]
[1778621560630,25.48,80620.15,83.0,0.56903,0.00055,10.94191]
[1778621560640,25.47,80620.15,83.0,0.56903,0.00055,10.9419]
[1778621560895,25.47,80620.15,83.0,0.56903,0.00055,10.9419]
[1778621561299,25.47,80620.15,83.0,0.56903,0.00055,10.9419]
[1778621561312,25.47,80620.15,83.0,0.56903,0.00055,10.9419]
[1778621565992,25.47,80622.14,83.0,0.57014,0.00055,10.93674]
[1778621566439,25.47,80622.18,83.0,0.57017,0.00055,10.93663]
[1778621567521,25.47,80622.18,83.0,0.57017,0.00055,10.93663]
[1778621567622,25.47,80622.11,83.0,0.57013,0.00055,10.93679]
[1778621569769,25.47,80622.11,83.0,0.57013,0.00055,10.93679]
[1778621569870,25.47,80622.11,83.0,0.57013,0.00055,10.93678]
[1778621572798,25.47,80622.11,83.0,0.57013,0.00055,10.93678]
[1778621572481,25.47,80619.86,83.0,0.56889,0.00055,10.94254]
[1778621573832,25.47,80619.86,83.0,0.56889,0.00055,10.94254]
[1778621574131,25.47,80620.33,83.0,0.56915,0.00055,10.94134]
[1778621574495,25.47,80620.72,83.0,0.56937,0.00055,10.94033]
[1778621575641,25.47,80620.72,83.0,0.56937,0.00055,10.94033]
[1778621576546,25.47,80620.72,83.0,0.56937,0.00055,10.94032]
[1778621576713,25.47,80619.09,83.0,0.56847,0.00055,10.94447]
[1778621579799,25.47,80617.96,83.0,0.56784,0.00055,10.94731]
[1778621580168,25.47,80617.93,83.0,0.56782,0.00055,10.94739]
[1778621584718,25.47,80618.06,83.0,0.56789,0.00055,10.94706]
[1778621584778,25.47,80619.09,83.0,0.56847,0.00055,10.94447]
[1778621585115,25.47,80619.09,83.0,0.56847,0.00055,10.94447]
[1778621585572,25.47,80618.22,83.0,0.56798,0.00055,10.94666]
[1778621586009,25.47,80618.22,83.0,0.56798,0.00055,10.94666]
[1778621586579,25.47,80612.65,83.0,0.56489,0.00056,10.9603]
[1778621587759,25.47,80612.65,83.0,0.56489,0.00056,10.9603]
[1778621587820,25.47,80612.65,83.0,0.56489,0.00056,10.9603]
[1778621587852,25.47,80609.47,83.0,0.56313,0.00056,10.9678]
[1778621590928,25.47,80607.78,83.0,0.56218,0.00056,10.97171]
[1778621591614,25.47,80607.8,83.0,0.56219,0.00056,10.97169]
[1778621597066,25.47,80607.83,83.0,0.5622,0.00056,10.97163]
[1778621597084,25.47,80607.83,83.0,0.5622,0.00056,10.97163]
[1778621597656,25.48,80607.25,83.0,0.56187,0.00056,10.97301]
[1778621601359,25.48,80607.22,83.0,0.56184,0.00056,10.97312]
[1778621601446,25.48,80607.22,83.0,0.56184,0.00056,10.97313]
[1778621603222,25.48,80606.3,83.0,0.56133,0.00056,10.97522]
[1778621603323,25.49,80606.3,83.0,0.56132,0.00056,10.97523]
[1778621604705,25.49,80603.37,83.0,0.55969,0.00056,10.98175]
[1778621606719,25.49,80598.26,83.0,0.55684,0.00056,10.99268]
[1778621609197,25.49,80598.57,83.0,0.55701,0.00056,10.99204]
[1778621609290,25.49,80598.57,83.0,0.55701,0.00056,10.99204]
[1778621609741,25.49,80593.95,83.0,0.55443,0.00056,11.00146]
[1778621610747,25.5,80589.78,83.0,0.55211,0.00056,11.00957]
[1778621615764,25.5,80588.56,83.0,0.55145,0.00056,11.00299]
[1778621616790,25.51,80586.04,83.0,0.55004,0.00056,11.00766]
[1778621616944,25.51,80586.04,83.0,0.55004,0.00056,11.00766]
[1778621617414,25.51,80586.04,83.0,0.55004,0.00056,11.00766]
[1778621617797,25.51,80584.27,83.0,0.54905,0.00056,11.01085]
[1778621621101,25.51,80582.42,83.0,0.548,0.00056,11.01414]
[1778621621273,25.51,80582.42,83.0,0.548,0.00056,11.01414]
[1778621621825,25.52,80572.65,83.0,0.54254,0.00056,11.03007]
[1778621622832,25.52,80564.92,83.0,0.53822,0.00056,11.04121]
[1778621624083,25.52,80565.41,83.0,0.53849,0.00056,11.04055]
[1778621624846,25.52,80563.69,83.0,0.53752,0.00056,11.04287]
[1778621628106,25.52,80562.58,83.0,0.5369,0.00056,11.04434]
[1778621630421,25.53,80562.59,83.0,0.5369,0.00056,11.04434]
[1778621630888,25.53,80563.72,83.0,0.53753,0.00056,11.04285]
[1778621630942,25.53,80563.72,83.0,0.53753,0.00056,11.04285]
[1778621630956,25.53,80563.72,83.0,0.53753,0.00056,11.04285]
[1778621631895,25.53,80564.82,83.0,0.53815,0.00056,11.04138]
[1778621632791,25.53,80564.82,83.0,0.53815,0.00056,11.04138]
[1778621632902,25.53,80565.81,83.0,0.5387,0.00056,11.04002]
[1778621637937,25.52,80562.94,83.0,0.5371,0.00056,11.04388]
[1778621639649,25.52,80562.94,83.0,0.5371,0.00056,11.04388]
[1778621639873,25.52,80562.86,83.0,0.53706,0.00056,11.04398]
[1778621640496,25.52,80562.86,83.0,0.53706,0.00056,11.04398]
[1778621640508,25.52,80562.86,83.0,0.53706,0.00056,11.04398]
[1778621645993,25.52,80562.27,83.0,0.53673,0.00056,11.04474]
[1778621650968,25.52,80561.99,83.0,0.53657,0.00056,11.04509]
[1778621651641,25.52,80561.99,83.0,0.53658,0.00056,11.04509]
[1778621654034,25.52,80561.61,83.0,0.53636,0.00056,11.04558]
[1778621654728,25.52,80561.46,83.0,0.53628,0.00056,11.04577]
[1778621656955,25.52,80560.69,83.0,0.53585,0.00056,11.04675]
[1778621657796,25.52,80558.58,83.0,0.53467,0.00056,11.04937]
[1778621659088,25.52,80556.48,83.0,0.53349,0.00056,11.05188]
[1778621664123,25.52,80554.55,83.0,0.5324,0.00056,11.05411]
[1778621665653,25.52,80554.55,83.0,0.5324,0.00056,11.05411]
[1778621666137,25.52,80556.88,83.0,0.53371,0.00056,11.05142]
[1778621671172,25.53,80556.35,83.0,0.53343,0.00056,11.04317]
[1778621676207,25.53,80556.56,83.0,0.53354,0.00056,11.04293]
[1778621678241,25.53,80556.75,83.0,0.53365,0.00056,11.04271]
[1778621681386,25.53,80556.85,83.0,0.5337,0.00056,11.0426]
[1778621681785,25.53,80556.85,83.0,0.5337,0.00056,11.0426]
[1778621681884,25.53,80556.99,83.0,0.53378,0.00056,11.04243]
[1778621684963,25.53,80558.07,83.0,0.53439,0.00056,11.04114]
[1778621685270,25.53,80557.97,83.0,0.53433,0.00056,11.04126]
[1778621689530,25.53,80557.97,83.0,0.53433,0.00056,11.04127]
[1778621689831,25.53,80558.0,83.0,0.53435,0.00056,11.04123]
[1778621691909,25.53,80557.65,83.0,0.53415,0.00056,11.04165]
[1778621695983,25.53,80557.69,83.0,0.53417,0.00056,11.04161]
[1778621696347,25.53,80557.83,83.0,0.53425,0.00056,11.04144]
[1778621701937,25.54,80556.15,83.0,0.53331,0.00056,11.04343]
[1778621711523,25.54,80556.01,83.0,0.53322,0.00056,11.04361]
[1778621717412,25.54,80556.31,83.0,0.53339,0.00056,11.04327]
[1778621720515,25.55,80559.2,83.0,0.53501,0.00056,11.0398]
[1778621722745,25.55,80559.79,83.0,0.53534,0.00056,11.03908]
[1778621722926,25.55,80561.12,83.0,0.53608,0.00056,11.03741]
[1778621723536,25.54,80564.74,83.0,0.53811,0.00056,11.03266]
[1778621724543,25.54,80567.4,83.0,0.5396,0.00056,11.02899]
[1778621725550,25.54,80569.62,83.0,0.54084,0.00056,11.0258]
[1778621730585,25.54,80569.33,83.0,0.54068,0.00056,11.02622]
[1778621735660,25.54,80569.43,83.0,0.54076,0.00056,11.01716]
[1778621735713,25.54,80569.43,83.0,0.54076,0.00056,11.01716]
[1778621735765,25.54,80569.6,83.0,0.54086,0.00056,11.01692]
[1778621738642,25.54,80571.96,83.0,0.54218,0.00056,11.01341]
[1778621743850,25.54,80573.66,83.0,0.54313,0.00056,11.01082]
[1778621746698,25.54,80576.6,83.0,0.54478,0.00056,11.00617]
[1778621747371,25.54,80576.6,83.0,0.54478,0.00056,11.00617]
[1778621747705,25.54,80576.96,83.0,0.54498,0.00056,11.00559]
[1778621748039,25.54,80576.96,83.0,0.54498,0.00056,11.00559]
[1778621748712,25.54,80577.41,83.0,0.54523,0.00056,11.00486]
[1778621753007,25.54,80579.97,83.0,0.54666,0.00056,11.00063]
[1778621754230,25.54,80580.64,83.0,0.54704,0.00056,10.99949]
[1778621754811,25.54,80580.64,83.0,0.54704,0.00056,10.99949]
[1778621757687,25.54,80582.89,83.0,0.5483,0.00056,10.99561]
[1778621760925,25.54,80583.96,83.0,0.5489,0.00056,10.99372]
[1778621761023,25.54,80583.96,83.0,0.5489,0.00056,10.99372]
[1778621766838,25.53,80584.17,83.0,0.54902,0.00056,10.99333]
[1778621769681,25.53,80585.1,83.0,0.54954,0.00056,10.99166]
[1778621769859,25.53,80584.11,83.0,0.54899,0.00056,10.99342]
[1778621770277,25.53,80584.11,83.0,0.54899,0.00056,10.99342]
[1778621770866,25.53,80584.0,83.0,0.54893,0.00056,10.99361]
[1778621771240,25.53,80584.0,83.0,0.54893,0.00056,10.99361]
[1778621771873,25.53,80584.47,83.0,0.54919,0.00056,10.99278]
[1778621776930,25.53,80584.26,83.0,0.54908,0.00056,10.99315]
[1778621780051,25.53,80584.58,83.0,0.54926,0.00056,10.99257]
[1778621780137,25.53,80584.54,83.0,0.54924,0.00056,10.99264]
[1778621780940,25.53,80580.31,83.0,0.54687,0.00056,10.99998]
[1778621781117,25.53,80580.31,83.0,0.54687,0.00056,10.99998]
[1778621781912,25.53,80580.31,83.0,0.54687,0.00056,10.99998]
[1778621781948,25.53,80577.21,83.0,0.54514,0.00056,11.00513]
[1778621784969,25.53,80574.66,83.0,0.54371,0.00056,11.0092]
[1778621792039,25.53,80573.92,83.0,0.5433,0.00056,11.01036]
[1778621794927,25.53,80572.95,83.0,0.54279,0.00056,11.00293]
[1778621795039,25.53,80572.75,83.0,0.54267,0.00056,11.00324]
[1778621795398,25.53,80572.75,83.0,0.54267,0.00056,11.00324]
[1778621795978,25.53,80572.75,83.0,0.54267,0.00056,11.00324]
[1778621796046,25.53,80562.91,83.0,0.53716,0.00056,11.01723]
[1778621796331,25.53,80562.91,83.0,0.53716,0.00056,11.01723]
[1778621796452,25.53,80562.91,83.0,0.53716,0.00056,11.01723]
[1778621796932,25.53,80562.91,83.0,0.53716,0.00056,11.01723]
[1778621797053,25.53,80559.19,83.0,0.53507,0.00056,11.02197]
[1778621797465,25.53,80559.19,83.0,0.53507,0.00056,11.02197]
[1778621798060,25.53,80556.09,83.0,0.53333,0.00056,11.02569]
[1778621802020,25.53,80555.14,83.0,0.5328,0.00056,11.02678]
[1778621807226,25.53,80555.09,83.0,0.53277,0.00056,11.02684]
[1778621809077,25.53,80555.04,83.0,0.53274,0.00056,11.0269]
[1778621809137,25.53,80555.02,83.0,0.53273,0.00056,11.02692]
[1778621814782,25.53,80554.88,83.0,0.53265,0.00056,11.02708]
[1778621817212,25.53,80554.94,83.0,0.53268,0.00056,11.02701]
[1778621817581,25.53,80554.94,83.0,0.53268,0.00056,11.02701]
[1778621817813,25.53,80554.88,83.0,0.53265,0.00056,11.02708]
[1778621822119,25.53,80555.01,83.0,0.53272,0.00056,11.02693]
[1778621822229,25.53,80554.97,83.0,0.5327,0.00056,11.02698]
[1778621826922,25.53,80555.05,83.0,0.53275,0.00056,11.02689]
[1778621826982,25.53,80555.05,83.0,0.53275,0.00056,11.02689]
[1778621827023,25.53,80555.01,83.0,0.53272,0.00056,11.02693]
[1778621830028,25.53,80559.0,83.0,0.53496,0.00056,11.0222]
[1778621835320,25.53,80559.63,83.0,0.53531,0.00056,11.02143]
[1778621840355,25.54,80559.71,83.0,0.53535,0.00056,11.02134]
[1778621845390,25.54,80559.6,83.0,0.53529,0.00056,11.02149]
[1778621850426,25.54,80559.32,83.0,0.53513,0.00056,11.02184]
[1778621855460,25.54,80559.98,83.0,0.53552,0.00056,11.01212]
[1778621860495,25.54,80560.28,83.0,0.53569,0.00056,11.01175]
[1778621868551,25.55,80559.47,83.0,0.53523,0.00056,11.01277]
[1778621873586,25.55,80561.05,83.0,0.53611,0.00056,11.01079]
[1778621878636,25.55,80561.21,83.0,0.5362,0.00056,11.01058]
[1778621880322,25.55,80561.09,83.0,0.53614,0.00056,11.01073]
[1778621880426,25.55,80561.09,83.0,0.53614,0.00056,11.01073]
[1778621880596,25.55,80561.09,83.0,0.53614,0.00056,11.01073]
[1778621880981,25.55,80552.73,83.0,0.53144,0.00056,11.02062]
[1778621881275,25.55,80552.73,83.0,0.53144,0.00056,11.02062]
[1778621881642,25.55,80548.86,83.0,0.52927,0.00056,11.02468]
[1778621882248,25.55,80548.86,83.0,0.52927,0.00056,11.02468]
[1778621882659,25.55,80548.86,83.0,0.52927,0.00056,11.02468]
[1778621882955,25.55,80548.86,83.0,0.52927,0.00056,11.02468]
[1778621888373,25.55,80547.98,83.0,0.52877,0.00056,11.02556]
[1778621888691,25.55,80549.17,83.0,0.52944,0.00056,11.02437]
[1778621889928,25.55,80549.17,83.0,0.52944,0.00056,11.02437]
[1778621890030,25.55,80549.71,83.0,0.52975,0.00056,11.02382]
[1778621890696,25.55,80549.71,83.0,0.52975,0.00056,11.02382]
[1778621891166,25.55,80550.06,83.0,0.52994,0.00056,11.02346]
[1778621895979,25.55,80550.92,83.0,0.53043,0.00056,11.02256]
[1778621896080,25.55,80551.34,83.0,0.53067,0.00056,11.02211]
[1778621898385,25.55,80551.34,83.0,0.53067,0.00056,11.02211]
[1778621898580,25.55,80551.34,83.0,0.53067,0.00056,11.02211]
[1778621898681,25.55,80551.34,83.0,0.53067,0.00056,11.02211]
[1778621904087,25.54,80551.71,83.0,0.53087,0.00056,11.02171]
[1778621904729,25.54,80551.7,83.0,0.53087,0.00056,11.02172]
[1778621904803,25.54,80550.72,83.0,0.53032,0.00056,11.02276]
[1778621905246,25.54,80550.72,83.0,0.53032,0.00056,11.02276]
[1778621905811,25.54,80551.61,83.0,0.53082,0.00056,11.02182]
[1778621908831,25.54,80554.31,83.0,0.53234,0.00056,11.01886]
[1778621913866,25.54,80554.25,83.0,0.53233,0.00056,11.01001]
[1778621915412,25.54,80554.25,83.0,0.53233,0.00056,11.01001]
[1778621915880,25.54,80554.35,83.0,0.53238,0.00056,11.0099]
[1778621916425,25.54,80554.35,83.0,0.53238,0.00056,11.0099]
[1778621916889,25.55,80553.11,83.0,0.53168,0.00056,11.01128]
[1778621922535,25.55,80552.63,83.0,0.53141,0.00056,11.01181]
[1778621923081,25.55,80552.63,83.0,0.53141,0.00056,11.01181]
[1778621923114,25.55,80552.56,83.0,0.53137,0.00056,11.01189]
[1778621923955,25.55,80552.56,83.0,0.53137,0.00056,11.01189]
[1778621924197,25.55,80552.56,83.0,0.53137,0.00056,11.01189]
[1778621923976,25.55,80548.36,83.0,0.52901,0.00056,11.01627]
[1778621924943,25.55,80546.74,83.0,0.5281,0.00056,11.01786]
[1778621926732,25.55,80545.94,83.0,0.52765,0.00056,11.01862]
[1778621926957,25.55,80545.9,83.0,0.52763,0.00056,11.01866]
[1778621931993,25.55,80546.57,83.0,0.528,0.00056,11.01802]
[1778621939842,25.55,80546.06,83.0,0.52771,0.00056,11.01851]
[1778621940955,25.55,80546.06,83.0,0.52771,0.00056,11.01852]
[1778621941095,25.55,80546.06,83.0,0.52771,0.00056,11.01852]
[1778621941107,25.55,80541.29,83.0,0.52503,0.00056,11.02278]
[1778621942021,25.55,80541.29,83.0,0.52503,0.00056,11.02278]
[1778621942063,25.55,80534.95,83.0,0.52146,0.00056,11.02767]
[1778621946544,25.56,80534.45,83.0,0.52117,0.00056,11.02802]
[1778621947070,25.56,80534.45,83.0,0.52117,0.00056,11.02802]
[1778621948257,25.56,80534.45,83.0,0.52117,0.00056,11.02802]
[1778621948932,25.56,80534.45,83.0,0.52117,0.00056,11.02802]
[1778621948955,25.56,80534.45,83.0,0.52117,0.00056,11.02802]
[1778621949112,25.56,80537.75,83.0,0.52303,0.00056,11.02563]
[1778621950119,25.56,80541.55,83.0,0.52517,0.00056,11.02257]
[1778621955155,25.56,80544.96,83.0,0.52708,0.00056,11.01956]
[1778621958943,25.56,80544.38,83.0,0.52676,0.00056,11.02009]
[1778621959183,25.56,80544.5,83.0,0.52682,0.00056,11.01998]
[1778621964218,25.56,80545.1,83.0,0.52716,0.00056,11.01943]
[1778621969055,25.57,80545.3,83.0,0.52727,0.00056,11.01925]
[1778621969253,25.57,80549.66,83.0,0.52972,0.00056,11.015]
[1778621969519,25.57,80549.66,83.0,0.52972,0.00056,11.015]
[1778621970102,25.57,80549.66,83.0,0.52972,0.00056,11.015]
[1778621970165,25.57,80549.66,83.0,0.52972,0.00056,11.015]
[1778621970260,25.57,80552.86,83.0,0.53152,0.00056,11.01161]
[1778621975450,25.56,80553.11,83.0,0.53169,0.00056,11.00241]
[1778621977282,25.56,80553.05,83.0,0.53165,0.00056,11.00248]
[1778621977309,25.56,80553.33,83.0,0.53181,0.00056,11.00217]
[1778621979330,25.56,80553.64,83.0,0.53198,0.00056,11.00182]
[1778621979431,25.56,80553.82,83.0,0.53209,0.00056,11.00162]
[1778621985380,25.56,80554.95,83.0,0.53272,0.00056,11.00035]
[1778621988671,25.57,80556.25,83.0,0.53345,0.00056,10.99886]
[1778621988880,25.57,80556.25,83.0,0.53345,0.00056,10.99886]
[1778621988918,25.57,80555.64,83.0,0.5331,0.00056,10.99957]
[1778621990162,25.57,80555.64,83.0,0.5331,0.00056,10.99957]
[1778621991908,25.57,80556.39,83.0,0.53352,0.00056,10.9987]
[1778621995029,25.57,80556.4,83.0,0.53353,0.00056,10.99869]
[1778621995050,25.57,80556.5,83.0,0.53358,0.00056,10.99858]
[1778621996000,25.57,80556.5,83.0,0.53358,0.00056,10.99858]
[1778621996101,25.57,80556.09,83.0,0.53335,0.00056,10.99906]
[1778622002111,25.57,80557.73,83.0,0.53427,0.00056,10.99712]
[1778622002115,25.57,80558.75,83.0,0.53484,0.00056,10.99589]
[1778622004007,25.57,80559.22,83.0,0.53511,0.00056,10.99531]
[1778622004020,25.58,80559.57,83.0,0.5353,0.00056,10.99488]
[1778622007324,25.58,80559.04,83.0,0.535,0.00056,10.99554]
[1778622007425,25.58,80559.04,83.0,0.535,0.00056,10.99554]
[1778622010823,25.58,80559.24,83.0,0.53511,0.00056,10.9953]
[1778622011396,25.58,80559.36,83.0,0.53518,0.00056,10.99516]
[1778622011501,25.58,80559.36,83.0,0.53518,0.00056,10.99516]
[1778622017589,25.58,80560.59,83.0,0.53587,0.00056,10.99363]
[1778622022624,25.58,80560.56,83.0,0.53585,0.00056,10.99367]
[1778622025483,25.58,80561.37,83.0,0.5363,0.00056,10.99264]
[1778622026652,25.58,80561.49,83.0,0.53637,0.00056,10.99249]
[1778622029024,25.59,80561.41,83.0,0.53632,0.00056,10.99259]
[1778622029031,25.59,80561.56,83.0,0.53641,0.00056,10.9924]
[1778622030666,25.59,80561.6,83.0,0.53643,0.00056,10.99235]
[1778622031119,25.59,80561.6,83.0,0.53643,0.00056,10.99235]
[1778622031846,25.59,80561.78,83.0,0.53656,0.00056,10.98319]
[1778622031909,25.59,80561.86,83.0,0.5366,0.00056,10.98309]
[1778622033957,25.59,80561.88,83.0,0.53661,0.00056,10.98306]
[1778622033977,25.59,80561.88,83.0,0.53661,0.00056,10.98306]
[1778622034008,25.59,80561.88,83.0,0.53661,0.00056,10.98306]
[1778622036722,25.59,80564.13,83.0,0.53787,0.00056,10.9801]
[1778622041759,25.59,80565.2,83.0,0.53848,0.00056,10.97865]
[1778622046916,25.58,80566.44,83.0,0.53917,0.00056,10.97694]
[1778622053187,25.58,80568.52,83.0,0.54034,0.00056,10.974]
[1778622055080,25.58,80569.02,83.0,0.54063,0.00056,10.97327]
[1778622055083,25.58,80569.99,83.0,0.54117,0.00056,10.97186]
[1778622060892,25.58,80569.8,83.0,0.54107,0.00056,10.97213]
[1778622064920,25.58,80572.06,83.0,0.54234,0.00056,10.96876]
[1778622069955,25.58,80572.46,83.0,0.54256,0.00056,10.96815]
[1778622074990,25.58,80573.4,83.0,0.54309,0.00056,10.9667]
[1778622080026,25.58,80573.14,83.0,0.54295,0.00056,10.9671]
[1778622085060,25.57,80573.26,83.0,0.54302,0.00056,10.96691]
[1778622089948,25.57,80573.55,83.0,0.54318,0.00056,10.96646]
[1778622090095,25.57,80573.46,83.0,0.54313,0.00056,10.9666]
[1778622095130,25.57,80573.48,83.0,0.54317,0.00056,10.95761]
[1778622099008,25.57,80573.64,83.0,0.54326,0.00056,10.95736]
[1778622099109,25.57,80573.64,83.0,0.54326,0.00056,10.95736]
[1778622101199,25.57,80573.75,83.0,0.54333,0.00056,10.95718]
[1778622101272,25.57,80573.75,83.0,0.54333,0.00056,10.95718]
[1778622101293,25.57,80573.7,83.0,0.5433,0.00056,10.95726]
[1778622103186,25.57,80576.12,83.0,0.54466,0.00056,10.95344]
[1778622106207,25.57,80578.25,83.0,0.54585,0.00056,10.94997]
[1778622112250,25.57,80578.37,83.0,0.54593,0.00056,10.94976]
[1778622118292,25.57,80578.99,83.0,0.54628,0.00056,10.94872]
[1778622121176,25.57,80579.03,83.0,0.5463,0.00056,10.94865]
[1778622121190,25.56,80579.03,83.0,0.5463,0.00056,10.94865]
[1778622121533,25.56,80579.03,83.0,0.5463,0.00056,10.94865]
[1778622122320,25.56,80579.75,83.0,0.54671,0.00056,10.94744]
[1778622122863,25.56,80579.75,83.0,0.54671,0.00056,10.94744]
[1778622123327,25.56,80580.49,83.0,0.54712,0.00056,10.94618]
[1778622124955,25.56,80580.39,83.0,0.54707,0.00056,10.94635]
[1778622124964,25.56,80580.39,83.0,0.54707,0.00056,10.94635]
[1778622124982,25.56,80580.39,83.0,0.54707,0.00056,10.94635]
[1778622125341,25.56,80576.55,83.0,0.54491,0.00056,10.9527]
[1778622125582,25.56,80576.55,83.0,0.54491,0.00056,10.9527]
[1778622126348,25.56,80572.94,83.0,0.54289,0.00056,10.95839]
[1778622126601,25.56,80572.94,83.0,0.54289,0.00056,10.95839]
[1778622130568,25.56,80574.18,83.0,0.54358,0.00056,10.95647]
[1778622130685,25.56,80574.18,83.0,0.54358,0.00056,10.95647]
[1778622130955,25.56,80574.18,83.0,0.54358,0.00056,10.95647]
[1778622131636,25.56,80574.21,83.0,0.5436,0.00056,10.95642]
[1778622137405,25.56,80575.01,83.0,0.54405,0.00056,10.95516]
[1778622141905,25.56,80575.21,83.0,0.54416,0.00056,10.95484]
[1778622144058,25.56,80575.29,83.0,0.54421,0.00056,10.95472]
[1778622144150,25.56,80575.29,83.0,0.54421,0.00056,10.95472]
[1778622147405,25.56,80575.34,83.0,0.54424,0.00056,10.95463]
[1778622155020,25.55,80575.79,83.0,0.54453,0.00056,10.94491]
[1778622156925,25.55,80576.52,83.0,0.54495,0.00056,10.94373]
[1778622162600,25.55,80576.68,83.0,0.54504,0.00056,10.94347]
[1778622165245,25.55,80576.71,83.0,0.54505,0.00056,10.94342]
[1778622170657,25.55,80578.79,83.0,0.54623,0.00056,10.93998]
[1778622175692,25.54,80578.53,83.0,0.54609,0.00056,10.9404]
[1778622180729,25.54,80578.59,83.0,0.54613,0.00056,10.94028]
[1778622184443,25.54,80578.59,83.0,0.54613,0.00056,10.94028]
[1778622185145,25.54,80578.59,83.0,0.54613,0.00056,10.94028]
[1778622185430,25.54,80578.61,83.0,0.54614,0.00056,10.94024]
[1778622186129,25.54,80578.61,83.0,0.54614,0.00056,10.94024]
[1778622186151,25.54,80578.61,83.0,0.54614,0.00056,10.94024]
[1778622186458,25.54,80578.61,83.0,0.54615,0.00056,10.94023]
[1778622186890,25.54,80578.61,83.0,0.54615,0.00056,10.94023]
[1778622189119,25.53,80578.37,83.0,0.54602,0.00056,10.94061]
[1778622195094,25.53,80578.95,83.0,0.54636,0.00056,10.9396]
[1778622195178,25.52,80578.87,83.0,0.54631,0.00056,10.93973]
[1778622201462,25.52,80578.89,83.0,0.54633,0.00056,10.93967]
[1778622201879,25.52,80579.1,83.0,0.54645,0.00056,10.93932]
[1778622201900,25.52,80579.1,83.0,0.54645,0.00056,10.93932]
[1778622201936,25.52,80579.1,83.0,0.54645,0.00056,10.93932]
[1778622202037,25.52,80579.14,83.0,0.54647,0.00056,10.93925]
[1778622202885,25.52,80575.75,83.0,0.54457,0.00056,10.94481]
[1778622204043,25.52,80575.75,83.0,0.54457,0.00056,10.94481]
[1778622204841,25.52,80576.01,83.0,0.54471,0.00056,10.94439]
[1778622205415,25.52,80576.01,83.0,0.54471,0.00056,10.94439]
[1778622205541,25.52,80575.73,83.0,0.54455,0.00056,10.94484]
[1778622205906,25.52,80575.76,83.0,0.54457,0.00056,10.94479]
[1778622207116,25.52,80575.76,83.0,0.54457,0.00056,10.94479]
[1778622207173,25.52,80575.77,83.0,0.54458,0.00056,10.94477]
[1778622207921,25.52,80575.77,83.0,0.54458,0.00056,10.94477]
[1778622207953,25.52,80575.77,83.0,0.54458,0.00056,10.94477]
[1778622211418,25.52,80575.8,83.0,0.5446,0.00056,10.94472]
[1778622211519,25.52,80575.74,83.0,0.5446,0.00056,10.93584]
[1778622216610,25.52,80575.73,83.0,0.54459,0.00056,10.93586]
[1778622222186,25.52,80575.08,83.0,0.54423,0.00056,10.93689]
[1778622223025,25.52,80574.7,83.0,0.54401,0.00056,10.9375]
[1778622224837,25.52,80574.09,83.0,0.54367,0.00056,10.93845]
[1778622225346,25.52,80574.09,83.0,0.54367,0.00056,10.93845]
[1778622229583,25.52,80573.94,83.0,0.54358,0.00056,10.93869]
[1778622229589,25.51,80573.94,83.0,0.54359,0.00056,10.93868]
[1778622232584,25.51,80572.55,83.0,0.54281,0.00056,10.94083]
[1778622233411,25.51,80569.12,83.0,0.54087,0.00056,10.94597]
[1778622233955,25.51,80569.12,83.0,0.54087,0.00056,10.94597]
[1778622234029,25.51,80569.12,83.0,0.54087,0.00056,10.94597]
[1778622234210,25.51,80569.12,83.0,0.54087,0.00056,10.94597]
[1778622234500,25.51,80564.93,83.0,0.53851,0.00056,10.95189]
[1778622235111,25.51,80562.23,83.0,0.53698,0.00056,10.95551]
[1778622235947,25.51,80562.23,83.0,0.53698,0.00056,10.95551]
[1778622236008,25.51,80562.23,83.0,0.53698,0.00056,10.95551]
[1778622236195,25.51,80562.23,83.0,0.53698,0.00056,10.95551]
[1778622236275,25.51,80558.05,83.0,0.53462,0.00056,10.96079]
[1778622236648,25.51,80558.05,83.0,0.53462,0.00056,10.96079]
[1778622236669,25.51,80558.05,83.0,0.53462,0.00056,10.96079]
[1778622236908,25.51,80558.05,83.0,0.53462,0.00056,10.96079]
[1778622237125,25.51,80541.78,83.0,0.52542,0.00057,10.97769]
[1778622237847,25.51,80541.78,83.0,0.52542,0.00057,10.97769]
[1778622238319,25.52,80534.47,83.0,0.52128,0.00057,10.98338]
[1778622238586,25.52,80534.47,83.0,0.52128,0.00057,10.98338]
[1778622238829,25.52,80534.47,83.0,0.52128,0.00057,10.98338]
[1778622239065,25.52,80534.47,83.0,0.52128,0.00057,10.98338]
[1778622239139,25.52,80531.2,83.0,0.51943,0.00057,10.98554]
[1778622239859,25.52,80531.2,83.0,0.51943,0.00057,10.98554]
[1778622240296,25.52,80531.2,83.0,0.51943,0.00057,10.98554]
[1778622240431,25.52,80531.2,83.0,0.51943,0.00057,10.98554]
[1778622245629,25.51,80531.65,83.0,0.51969,0.00057,10.98525]
[1778622246188,25.51,80531.79,83.0,0.51977,0.00057,10.98516]
[1778622246947,25.51,80531.79,83.0,0.51977,0.00057,10.98516]
[1778622247681,25.51,80532.17,83.0,0.51998,0.00057,10.98492]
[1778622247782,25.51,80532.17,83.0,0.51998,0.00057,10.98492]
[1778622252065,25.51,80534.24,83.0,0.52116,0.00057,10.98353]
[1778622252106,25.51,80534.24,83.0,0.52116,0.00057,10.98353]
[1778622252230,25.51,80536.89,83.0,0.52266,0.00057,10.98161]
[1778622253237,25.51,80540.45,83.0,0.52468,0.00057,10.9788]
[1778622255251,25.51,80542.74,83.0,0.52597,0.00057,10.97684]
[1778622258664,25.5,80543.69,83.0,0.52651,0.00057,10.97599]
[1778622259279,25.5,80543.96,83.0,0.52667,0.00057,10.97574]
[1778622261732,25.5,80544.27,83.0,0.52684,0.00057,10.97546]
[1778622262301,25.5,80544.73,83.0,0.5271,0.00057,10.97504]
[1778622265322,25.5,80546.88,83.0,0.52832,0.00057,10.97299]
[1778622270391,25.5,80546.91,83.0,0.52834,0.00057,10.97296]
[1778622271845,25.5,80546.94,83.0,0.52838,0.00057,10.96398]
[1778622271896,25.5,80546.94,83.0,0.52838,0.00057,10.96398]
[1778622272371,25.5,80547.11,83.0,0.52848,0.00057,10.96381]
[1778622276344,25.5,80547.87,83.0,0.52891,0.00057,10.96306]
[1778622276399,25.5,80549.02,83.0,0.52956,0.00057,10.9619]
[1778622281434,25.49,80549.91,83.0,0.53006,0.00057,10.96098]
[1778622284476,25.49,80552.05,83.0,0.53128,0.00057,10.9587]
[1778622284860,25.49,80552.05,83.0,0.53128,0.00057,10.9587]
[1778622284955,25.49,80552.05,83.0,0.53128,0.00057,10.9587]
[1778622285462,25.49,80554.78,83.0,0.53282,0.00057,10.95565]
[1778622286469,25.49,80558.19,83.0,0.53475,0.00057,10.9516]
[1778622289633,25.49,80558.82,83.0,0.53511,0.00057,10.95082]
[1778622290122,25.49,80558.82,83.0,0.53511,0.00057,10.95082]
[1778622290497,25.49,80561.22,83.0,0.53647,0.00057,10.94778]
[1778622295532,25.49,80562.26,83.0,0.53706,0.00057,10.94642]
[1778622300567,25.49,80565.56,83.0,0.53893,0.00057,10.94196]
[1778622305602,25.48,80569.38,83.0,0.54109,0.00057,10.93649]
[1778622307417,25.48,80569.38,83.0,0.54109,0.00057,10.93649]
[1778622307450,25.48,80569.38,83.0,0.54109,0.00057,10.93649]
[1778622307459,25.48,80569.34,83.0,0.54107,0.00057,10.93655]
[1778622312651,25.48,80569.4,83.0,0.54111,0.00057,10.93644]
[1778622317863,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622317874,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622317915,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622317919,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622317955,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622318182,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622318190,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622318288,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622318527,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622318576,25.47,80569.04,83.0,0.54092,0.00057,10.93695]
[1778622318578,25.47,80569.04,83.0,0.54092,0.00057,10.93694]
[1778622318926,25.47,80569.04,83.0,0.54092,0.00057,10.93694]
[1778622318951,25.47,80569.04,83.0,0.54092,0.00057,10.93694]
[1778622318984,25.47,80560.57,83.0,0.53613,0.00057,10.94856]
[1778622319955,25.47,80560.57,83.0,0.53613,0.00057,10.94856]
[1778622320056,25.47,80555.63,83.0,0.53333,0.00057,10.95461]
[1778622320707,25.47,80552.28,83.0,0.53143,0.00057,10.9584]
[1778622324735,25.47,80547.75,83.0,0.52886,0.00057,10.96313]
[1778622326595,25.47,80547.75,83.0,0.52886,0.00057,10.96313]
[1778622330079,25.47,80547.07,83.0,0.52848,0.00057,10.9638]
[1778622330320,25.47,80547.07,83.0,0.52848,0.00057,10.9638]
[1778622330552,25.47,80546.87,83.0,0.52837,0.00057,10.964]
[1778622331187,25.47,80543.27,83.0,0.52634,0.00057,10.95842]
[1778622331952,25.47,80543.27,83.0,0.52634,0.00057,10.95842]
[1778622332000,25.47,80543.27,83.0,0.52634,0.00057,10.95842]
[1778622332008,25.47,80543.27,83.0,0.52634,0.00057,10.95842]
[1778622332052,25.47,80540.43,83.0,0.52473,0.00057,10.96087]
[1778622333798,25.47,80537.78,83.0,0.52322,0.00057,10.963]
[1778622334955,25.47,80537.78,83.0,0.52322,0.00057,10.963]
[1778622336556,25.47,80537.74,83.0,0.5232,0.00057,10.96304]
[1778622336633,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622336847,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622337387,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622337402,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622337407,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622337548,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622337558,25.47,80536.6,83.0,0.52255,0.00057,10.9639]
[1778622337537,25.48,80532.65,83.0,0.52031,0.00057,10.96669]
[1778622337955,25.48,80532.65,83.0,0.52031,0.00057,10.96669]
[1778622337982,25.48,80532.65,83.0,0.52031,0.00057,10.96669]
[1778622338405,25.48,80532.65,83.0,0.52031,0.00057,10.96669]
[1778622338457,25.48,80525.61,83.0,0.5163,0.00057,10.97078]
[1778622338834,25.48,80530.32,83.0,0.51898,0.00057,10.96817]
[1778622339956,25.48,80530.32,83.0,0.51898,0.00057,10.96817]
[1778622341635,25.48,80532.92,83.0,0.52046,0.00057,10.96651]
[1778622346889,25.48,80535.24,83.0,0.52178,0.00057,10.9649]
[1778622348475,25.48,80535.24,83.0,0.52178,0.00057,10.9649]
[1778622351888,25.48,80535.24,83.0,0.52178,0.00057,10.9649]
[1778622352931,25.48,80531.57,83.0,0.51969,0.00057,10.96739]
[1778622353959,25.48,80531.57,83.0,0.51969,0.00057,10.96739]
[1778622354045,25.48,80530.64,83.0,0.51916,0.00057,10.96797]
[1778622354833,25.48,80530.64,83.0,0.51916,0.00057,10.96797]
[1778622355396,25.48,80530.64,83.0,0.51916,0.00057,10.96797]
[1778622355497,25.48,80529.92,83.0,0.51875,0.00057,10.96841]
[1778622355977,25.48,80529.92,83.0,0.51875,0.00057,10.96841]
[1778622357919,25.48,80528.86,83.0,0.51815,0.00057,10.96903]
[1778622358548,25.48,80526.39,83.0,0.51675,0.00057,10.97039]
[1778622359006,25.48,80526.39,83.0,0.51675,0.00057,10.97039]
[1778622359044,25.48,80523.13,83.0,0.51489,0.00057,10.97197]
[1778622360416,25.48,80523.13,83.0,0.51489,0.00057,10.97197]
[1778622361171,25.48,80523.44,83.0,0.51507,0.00057,10.97183]
[1778622361279,25.48,80523.44,83.0,0.51507,0.00057,10.97183]
[1778622361359,25.48,80523.44,83.0,0.51507,0.00057,10.97183]
[1778622361604,25.48,80523.44,83.0,0.51507,0.00057,10.97183]
[1778622361563,25.48,80523.22,83.0,0.51495,0.00057,10.97192]
[1778622361967,25.48,80523.22,83.0,0.51495,0.00057,10.97192]
[1778622362068,25.48,80525.81,83.0,0.51642,0.00057,10.97068]
[1778622365433,25.48,80528.35,83.0,0.51786,0.00057,10.96932]
[1778622367399,25.48,80528.63,83.0,0.51802,0.00057,10.96916]
[1778622367500,25.48,80529.22,83.0,0.51836,0.00057,10.96882]
[1778622368879,25.48,80530.01,83.0,0.5188,0.00057,10.96836]
[1778622369044,25.48,80530.88,83.0,0.5193,0.00057,10.96782]
[1778622370231,25.48,80530.88,83.0,0.5193,0.00057,10.96782]
[1778622370389,25.48,80530.88,83.0,0.5193,0.00057,10.96782]
[1778622371588,25.48,80531.39,83.0,0.51959,0.00057,10.9675]
[1778622371610,25.48,80531.48,83.0,0.51964,0.00057,10.96745]
[1778622371737,25.48,80531.48,83.0,0.51964,0.00057,10.96745]
[1778622372081,25.48,80531.48,83.0,0.51964,0.00057,10.96745]
[1778622372518,25.48,80531.64,83.0,0.51973,0.00057,10.96735]
[1778622372718,25.48,80531.64,83.0,0.51973,0.00057,10.96735]
[1778622373072,25.48,80531.87,83.0,0.51986,0.00057,10.9672]
[1778622378486,25.48,80532.53,83.0,0.52024,0.00057,10.96677]
[1778622381613,25.48,80535.08,83.0,0.52168,0.00057,10.96502]
[1778622382502,25.48,80535.08,83.0,0.52168,0.00057,10.96502]
[1778622382603,25.48,80537.01,83.0,0.52278,0.00057,10.9636]
[1778622383823,25.48,80537.55,83.0,0.52309,0.00057,10.96319]
[1778622384149,25.48,80538.57,83.0,0.52367,0.00057,10.96239]
[1778622389184,25.47,80538.85,83.0,0.52383,0.00057,10.96216]
[1778622390279,25.47,80538.85,83.0,0.52383,0.00057,10.96216]
[1778622390362,25.47,80538.91,83.0,0.52386,0.00057,10.96212]
[1778622392205,25.47,80542.72,83.0,0.52605,0.00057,10.94994]
[1778622395305,25.47,80542.87,83.0,0.52613,0.00057,10.94981]
[1778622395350,25.47,80542.87,83.0,0.52613,0.00057,10.94981]
[1778622395404,25.47,80542.87,83.0,0.52613,0.00057,10.94981]
[1778622395692,25.47,80542.87,83.0,0.52613,0.00057,10.94981]
[1778622396438,25.47,80542.87,83.0,0.52613,0.00057,10.94981]
[1778622400775,25.47,80542.94,83.0,0.52617,0.00057,10.94975]
[1778622401223,25.47,80542.94,83.0,0.52617,0.00057,10.94975]
[1778622402445,25.47,80542.91,83.0,0.52615,0.00057,10.94978]
[1778622402509,25.47,80542.97,83.0,0.52619,0.00057,10.94972]
[1778622404058,25.47,80542.97,83.0,0.52619,0.00057,10.94972]
[1778622404067,25.47,80542.97,83.0,0.52619,0.00057,10.94972]
[1778622404397,25.47,80544.85,83.0,0.52726,0.00057,10.94801]
[1778622405282,25.47,80544.85,83.0,0.52726,0.00057,10.94801]
[1778622405296,25.47,80548.37,83.0,0.52926,0.00057,10.94459]
[1778622406809,25.47,80549.63,83.0,0.52997,0.00057,10.9433]
[1778622407410,25.47,80550.03,83.0,0.5302,0.00057,10.94288]
[1778622412349,25.47,80552.54,83.0,0.53163,0.00057,10.94017]
[1778622417384,25.47,80553.15,83.0,0.53198,0.00057,10.93949]
[1778622421905,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622421957,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622421961,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622422000,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622422326,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622422356,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622422380,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622422466,25.46,80553.36,83.0,0.5321,0.00057,10.93925]
[1778622422666,25.46,80559.16,83.0,0.53539,0.00057,10.93237]
[1778622422955,25.46,80559.16,83.0,0.53539,0.00057,10.93237]
[1778622423426,25.46,80565.93,83.0,0.53923,0.00057,10.92339]
[1778622424042,25.46,80565.93,83.0,0.53923,0.00057,10.92339]
[1778622424636,25.46,80565.93,83.0,0.53923,0.00057,10.92339]
[1778622424650,25.46,80565.93,83.0,0.53923,0.00057,10.92339]
[1778622424654,25.46,80568.17,83.0,0.5405,0.00057,10.92019]
[1778622424887,25.46,80568.17,83.0,0.5405,0.00057,10.92019]
[1778622425015,25.46,80568.17,83.0,0.5405,0.00057,10.92019]
[1778622425053,25.46,80568.17,83.0,0.5405,0.00057,10.92019]
[1778622425547,25.46,80570.21,83.0,0.54166,0.00057,10.91718]
[1778622425938,25.46,80570.21,83.0,0.54166,0.00057,10.91718]
[1778622425955,25.46,80570.21,83.0,0.54166,0.00057,10.91718]
[1778622428461,25.46,80566.02,83.0,0.53929,0.00057,10.92325]
[1778622429061,25.46,80566.02,83.0,0.53929,0.00057,10.92325]
[1778622429468,25.46,80566.34,83.0,0.53947,0.00057,10.9228]
[1778622432072,25.46,80565.0,83.0,0.53871,0.00057,10.92467]
[1778622432489,25.46,80563.48,83.0,0.53785,0.00057,10.92674]
[1778622436714,25.46,80564.23,83.0,0.53827,0.00057,10.92572]
[1778622437400,25.46,80564.23,83.0,0.53827,0.00057,10.92572]
[1778622444573,25.46,80563.96,83.0,0.53812,0.00057,10.92609]
[1778622447699,25.46,80564.0,83.0,0.53814,0.00057,10.92603]
[1778622456125,25.46,80564.12,83.0,0.53824,0.00057,10.91688]
[1778622456657,25.46,80564.02,83.0,0.53818,0.00057,10.91701]
[1778622459119,25.46,80564.02,83.0,0.53818,0.00057,10.91701]
[1778622464345,25.46,80564.02,83.0,0.53819,0.00057,10.91701]
[1778622464346,25.46,80564.02,83.0,0.53819,0.00057,10.91701]
[1778622464348,25.46,80564.02,83.0,0.53819,0.00057,10.91701]
[1778622464402,25.46,80564.02,83.0,0.53819,0.00057,10.91701]
[1778622464715,25.46,80560.81,83.0,0.53636,0.00057,10.92126]
[1778622464955,25.46,80560.81,83.0,0.53636,0.00057,10.92126]
[1778622465552,25.46,80560.81,83.0,0.53636,0.00057,10.92126]
[1778622465722,25.46,80559.93,83.0,0.53586,0.00057,10.92239]
[1778622466480,25.46,80559.93,83.0,0.53586,0.00057,10.92239]
[1778622467565,25.46,80558.63,83.0,0.53512,0.00057,10.92402]
[1778622467716,25.46,80558.63,83.0,0.53512,0.00057,10.92402]
[1778622473724,25.46,80557.92,83.0,0.53472,0.00057,10.9249]
[1778622474506,25.46,80558.01,83.0,0.53477,0.00057,10.92479]
[1778622475792,25.46,80555.72,83.0,0.53347,0.00057,10.92755]
[1778622477439,25.46,80555.72,83.0,0.53347,0.00057,10.92755]
[1778622480716,25.46,80555.13,83.0,0.53313,0.00057,10.92824]
[1778622480783,25.46,80555.05,83.0,0.53309,0.00057,10.92833]
[1778622485862,25.46,80554.74,83.0,0.53291,0.00057,10.9287]
[1778622491160,25.47,80554.74,83.0,0.5329,0.00057,10.9287]
[1778622492077,25.47,80554.74,83.0,0.5329,0.00057,10.9287]
[1778622492146,25.47,80554.74,83.0,0.5329,0.00057,10.92871]
[1778622497399,25.47,80554.55,83.0,0.53279,0.00057,10.92893]
[1778622497507,25.47,80554.55,83.0,0.53279,0.00057,10.92893]
[1778622502984,25.47,80554.52,83.0,0.53277,0.00057,10.92897]
[1778622509028,25.47,80554.18,83.0,0.53258,0.00057,10.92936]
[1778622513057,25.47,80551.06,83.0,0.53083,0.00057,10.92383]
[1778622517326,25.47,80551.21,83.0,0.53091,0.00057,10.92367]
[1778622523127,25.47,80551.24,83.0,0.53093,0.00057,10.92364]
[1778622527155,25.47,80549.09,83.0,0.52971,0.00057,10.9259]
[1778622530384,25.47,80548.96,83.0,0.52963,0.00057,10.92604]
[1778622530431,25.47,80548.96,83.0,0.52963,0.00057,10.92604]
[1778622532977,25.47,80547.55,83.0,0.52883,0.00057,10.92746]
[1778622535933,25.48,80547.06,83.0,0.52855,0.00057,10.92795]
[1778622537621,25.48,80547.06,83.0,0.52855,0.00057,10.92795]
[1778622539151,25.48,80546.73,83.0,0.52836,0.00057,10.92827]
[1778622541927,25.48,80546.37,83.0,0.52816,0.00057,10.92863]
[1778622542260,25.48,80545.62,83.0,0.52773,0.00057,10.92935]
[1778622543515,25.48,80545.62,83.0,0.52773,0.00057,10.92935]
[1778622543598,25.48,80544.72,83.0,0.52722,0.00057,10.93019]
[1778622546798,25.48,80544.59,83.0,0.52714,0.00057,10.93032]
[1778622551407,25.48,80543.94,83.0,0.52677,0.00057,10.93092]
[1778622552345,25.48,80543.8,83.0,0.52669,0.00057,10.93104]
[1778622552465,25.48,80543.8,83.0,0.52669,0.00057,10.93104]
[1778622552732,25.48,80543.33,83.0,0.52642,0.00057,10.93147]
[1778622554469,25.48,80541.01,83.0,0.5251,0.00057,10.9335]
[1778622556894,25.48,80540.94,83.0,0.52506,0.00057,10.93356]
[1778622557238,25.48,80540.94,83.0,0.52506,0.00057,10.93356]
[1778622557365,25.48,80539.03,83.0,0.52398,0.00057,10.93513]
[1778622559254,25.48,80538.51,83.0,0.52368,0.00057,10.93555]
[1778622561887,25.48,80538.18,83.0,0.52349,0.00057,10.93581]
[1778622565522,25.48,80537.25,83.0,0.52296,0.00057,10.93653]
[1778622569400,25.48,80537.2,83.0,0.52294,0.00057,10.93657]
[1778622570705,25.48,80537.0,83.0,0.52282,0.00057,10.93672]
[1778622570760,25.48,80536.12,83.0,0.52232,0.00057,10.93738]
[1778622571255,25.48,80536.12,83.0,0.52232,0.00057,10.93738]
[1778622571463,25.48,80534.58,83.0,0.52146,0.00057,10.92951]
[1778622572218,25.48,80534.58,83.0,0.52146,0.00057,10.92951]
[1778622572814,25.48,80534.58,83.0,0.52146,0.00057,10.92951]
[1778622572836,25.48,80533.36,83.0,0.52076,0.00057,10.93036]
[1778622575367,25.48,80531.76,83.0,0.51985,0.00057,10.93142]
[1778622575787,25.48,80531.76,83.0,0.51985,0.00057,10.93142]
[1778622575843,25.48,80531.76,83.0,0.51985,0.00057,10.93142]
[1778622575829,25.48,80531.46,83.0,0.51968,0.00057,10.93161]
[1778622575972,25.48,80531.46,83.0,0.51968,0.00057,10.93161]
[1778622576590,25.48,80531.46,83.0,0.51968,0.00057,10.93161]
[1778622577332,25.48,80530.84,83.0,0.51932,0.00057,10.932]
[1778622579352,25.49,80529.85,83.0,0.51876,0.00057,10.93261]
[1778622580667,25.49,80529.83,83.0,0.51875,0.00057,10.93262]
[1778622584330,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584396,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584444,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584471,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584575,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584644,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584691,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584877,25.49,80528.63,83.0,0.51806,0.00057,10.93332]
[1778622584859,25.49,80516.58,83.0,0.51119,0.00057,10.9386]
[1778622584949,25.49,80516.58,83.0,0.51119,0.00057,10.9386]
[1778622585310,25.49,80516.58,83.0,0.51119,0.00057,10.9386]
[1778622585810,25.49,80503.8,83.0,0.5039,0.00057,10.94064]
[1778622586129,25.49,80503.8,83.0,0.5039,0.00057,10.94064]
[1778622586574,25.49,80495.79,83.0,0.49933,0.00057,10.94006]
[1778622591610,25.49,80496.03,83.0,0.49947,0.00057,10.9401]
[1778622592254,25.49,80496.03,83.0,0.49947,0.00057,10.9401]
[1778622597345,25.49,80495.0,83.0,0.49888,0.00057,10.93993]
[1778622597397,25.49,80495.0,83.0,0.49888,0.00057,10.93993]
[1778622599636,25.49,80495.33,83.0,0.49907,0.00057,10.93999]
[1778622599661,25.49,80495.33,83.0,0.49907,0.00057,10.93999]
[1778622599704,25.49,80495.33,83.0,0.49907,0.00057,10.93999]
[1778622599716,25.49,80495.33,83.0,0.49907,0.00057,10.93999]
[1778622599856,25.49,80495.33,83.0,0.49907,0.00057,10.93999]
[1778622599857,25.49,80495.33,83.0,0.49907,0.00057,10.93999]
[1778622599842,25.49,80493.36,83.0,0.49794,0.00057,10.9396]
[1778622600887,25.49,80487.19,83.0,0.49442,0.00057,10.93784]
[1778622606715,25.49,80486.62,83.0,0.4941,0.00057,10.93764]
[1778622609876,25.49,80486.13,83.0,0.49382,0.00057,10.93745]
[1778622617794,25.5,80485.42,83.0,0.49341,0.00057,10.93718]
[1778622619888,25.5,80485.16,83.0,0.49327,0.00057,10.93708]
[1778622625850,25.5,80485.83,83.0,0.49365,0.00057,10.93734]
[1778622629109,25.5,80487.97,83.0,0.49487,0.00057,10.93811]
[1778622629286,25.5,80487.97,83.0,0.49487,0.00057,10.93811]
[1778622629956,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630025,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630057,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630091,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630121,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630164,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630199,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630227,25.5,80489.96,83.0,0.49601,0.00057,10.93874]
[1778622630885,25.5,80499.24,83.0,0.5013,0.00057,10.94049]
[1778622630957,25.5,80499.24,83.0,0.5013,0.00057,10.94049]
[1778622631172,25.5,80499.24,83.0,0.5013,0.00057,10.94049]
[1778622631892,25.5,80509.16,83.0,0.50696,0.00057,10.93126]
[1778622631984,25.5,80509.16,83.0,0.50696,0.00057,10.93126]
[1778622635022,25.5,80511.71,83.0,0.50842,0.00057,10.93084]
[1778622637672,25.5,80510.91,83.0,0.50796,0.00057,10.93099]
[1778622638032,25.5,80510.91,83.0,0.50796,0.00057,10.93099]
[1778622638098,25.5,80510.91,83.0,0.50796,0.00057,10.93099]
[1778622638225,25.5,80510.91,83.0,0.50796,0.00057,10.93099]
[1778622638249,25.5,80510.91,83.0,0.50796,0.00057,10.93099]
[1778622638470,25.5,80510.91,83.0,0.50796,0.00057,10.93099]
[1778622638955,25.5,80511.16,83.0,0.5081,0.00057,10.93094]
[1778622639563,25.5,80511.16,83.0,0.5081,0.00057,10.93094]
[1778622639848,25.5,80511.16,83.0,0.5081,0.00057,10.93094]
[1778622639863,25.5,80514.4,83.0,0.50995,0.00057,10.93023]
[1778622641815,25.5,80518.08,83.0,0.51205,0.00057,10.92915]
[1778622643568,25.5,80522.21,83.0,0.51441,0.00057,10.92756]
[1778622644242,25.5,80522.21,83.0,0.51441,0.00057,10.92756]
[1778622644784,25.5,80524.77,83.0,0.51587,0.00057,10.92639]
[1778622645056,25.5,80529.29,83.0,0.51845,0.00057,10.92397]
[1778622646336,25.5,80529.29,83.0,0.51845,0.00057,10.92397]
[1778622646659,25.5,80530.2,83.0,0.51896,0.00057,10.92342]
[1778622646955,25.5,80530.2,83.0,0.51896,0.00057,10.92342]
[1778622647653,25.5,80530.67,83.0,0.51923,0.00057,10.92313]
[1778622649301,25.5,80531.94,83.0,0.51996,0.00057,10.92233]
[1778622649381,25.5,80531.91,83.0,0.51994,0.00057,10.92235]
[1778622651310,25.5,80531.91,83.0,0.51994,0.00057,10.92235]
[1778622651338,25.5,80531.91,83.0,0.51994,0.00057,10.92235]
[1778622651885,25.5,80531.91,83.0,0.51994,0.00057,10.92235]
[1778622655923,25.5,80530.88,83.0,0.51935,0.00057,10.92301]
[1778622659684,25.5,80530.59,83.0,0.51919,0.00057,10.92318]
[1778622661096,25.5,80530.1,83.0,0.51891,0.00057,10.92348]
[1778622661914,25.5,80530.13,83.0,0.51893,0.00057,10.92346]
[1778622661965,25.5,80530.13,83.0,0.51893,0.00057,10.92346]
[1778622662598,25.5,80530.13,83.0,0.51893,0.00057,10.92346]
[1778622663376,25.5,80528.48,83.0,0.51798,0.00057,10.92443]
[1778622664542,25.5,80524.85,83.0,0.51591,0.00057,10.92635]
[1778622666945,25.5,80523.45,83.0,0.51511,0.00057,10.92702]
[1778622667603,25.5,80521.77,83.0,0.51416,0.00057,10.92775]
[1778622668276,25.5,80521.77,83.0,0.51416,0.00057,10.92775]
[1778622668350,25.5,80518.76,83.0,0.51244,0.00057,10.92891]
[1778622671028,25.5,80520.08,83.0,0.51319,0.00057,10.92843]
[1778622671049,25.5,80520.08,83.0,0.51319,0.00057,10.92843]
[1778622671159,25.5,80520.08,83.0,0.51319,0.00057,10.92843]
[1778622671161,25.5,80520.08,83.0,0.51319,0.00057,10.92843]
[1778622671514,25.5,80520.08,83.0,0.51319,0.00057,10.92843]
[1778622671957,25.5,80520.08,83.0,0.51319,0.00057,10.92843]
[1778622671740,25.5,80514.79,83.0,0.51017,0.00057,10.93013]
[1778622672756,25.5,80510.39,83.0,0.50766,0.00057,10.93107]
[1778622673971,25.5,80504.73,83.0,0.50443,0.00057,10.93165]
[1778622675373,25.5,80504.5,83.0,0.5043,0.00057,10.93166]
[1778622675672,25.5,80503.32,83.0,0.50363,0.00057,10.93168]
[1778622676086,25.5,80503.32,83.0,0.50363,0.00057,10.93168]
[1778622681299,25.5,80500.56,83.0,0.50205,0.00057,10.93161]
[1778622681895,25.5,80500.56,83.0,0.50205,0.00057,10.93161]
[1778622682797,25.5,80501.19,83.0,0.50241,0.00057,10.93164]
[1778622682899,25.5,80499.78,83.0,0.50161,0.00057,10.93156]
[1778622688293,25.5,80499.23,83.0,0.50129,0.00057,10.93152]
[1778622692321,25.5,80496.77,83.0,0.49988,0.00057,10.92226]
[1778622693857,25.5,80496.77,83.0,0.49988,0.00057,10.92226]
[1778622693888,25.5,80496.77,83.0,0.49988,0.00057,10.92226]
[1778622693912,25.5,80496.77,83.0,0.49988,0.00057,10.92226]
[1778622693939,25.5,80496.77,83.0,0.49988,0.00057,10.92226]
[1778622694004,25.5,80496.38,83.0,0.49966,0.00057,10.92221]
[1778622694100,25.5,80496.38,83.0,0.49966,0.00057,10.92221]
[1778622694650,25.5,80492.77,83.0,0.4976,0.00057,10.92152]
[1778622695895,25.5,80490.36,83.0,0.49622,0.00057,10.9209]
[1778622698865,25.5,80488.16,83.0,0.49497,0.00057,10.92023]
[1778622698870,25.5,80488.16,83.0,0.49497,0.00057,10.92023]
[1778622698955,25.5,80488.16,83.0,0.49497,0.00057,10.92023]
[1778622698939,25.5,80488.16,83.0,0.49497,0.00057,10.92023]
[1778622699755,25.5,80488.16,83.0,0.49497,0.00057,10.92023]
[1778622699988,25.5,80488.16,83.0,0.49497,0.00057,10.92023]
[1778622699881,25.5,80490.77,83.0,0.49646,0.00057,10.92102]
[1778622700101,25.5,80490.77,83.0,0.49646,0.00057,10.92102]
[1778622700456,25.5,80490.77,83.0,0.49646,0.00057,10.92102]
[1778622700489,25.5,80496.46,83.0,0.49971,0.00057,10.92222]
[1778622702096,25.5,80498.25,83.0,0.50073,0.00057,10.92245]
[1778622702393,25.51,80498.48,83.0,0.50086,0.00057,10.92247]
[1778622704533,25.51,80498.86,83.0,0.50108,0.00057,10.92251]
[1778622704871,25.51,80498.86,83.0,0.50108,0.00057,10.92251]
[1778622704972,25.51,80498.88,83.0,0.50109,0.00057,10.92251]
[1778622708186,25.51,80500.24,83.0,0.50187,0.00057,10.92261]
[1778622708956,25.51,80500.24,83.0,0.50187,0.00057,10.92261]
[1778622708994,25.51,80504.37,83.0,0.50423,0.00057,10.92268]
[1778622710564,25.51,80506.41,83.0,0.50539,0.00057,10.92257]
[1778622710700,25.51,80509.42,83.0,0.50711,0.00057,10.92224]
[1778622711529,25.51,80509.42,83.0,0.50711,0.00057,10.92224]
[1778622711966,25.51,80509.42,83.0,0.50711,0.00057,10.92224]
[1778622713139,25.51,80509.86,83.0,0.50736,0.00057,10.92218]
[1778622713474,25.51,80512.01,83.0,0.50859,0.00057,10.9218]
[1778622715487,25.51,80514.19,83.0,0.50983,0.00057,10.92131]
[1778622716828,25.51,80514.19,83.2,0.50983,0.00057,10.92131]
[1778622717395,25.51,80516.25,83.2,0.51101,0.00057,10.92074]
[1778622717898,25.51,80516.25,83.2,0.51101,0.00057,10.92074]
[1778622718287,25.51,80516.25,83.2,0.51101,0.00057,10.92074]
[1778622718289,25.51,80516.25,83.2,0.51101,0.00057,10.92074]
[1778622718561,25.51,80516.25,83.2,0.51101,0.00057,10.92074]
[1778622719649,25.51,80516.69,83.2,0.51126,0.00057,10.92061]
[1778622719841,25.51,80516.69,83.2,0.51126,0.00057,10.92061]
[1778622719955,25.51,80516.69,83.2,0.51126,0.00057,10.92061]
[1778622719972,25.51,80516.69,83.2,0.51126,0.00057,10.92061]
[1778622719967,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622720054,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622720122,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622720329,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622720394,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622720955,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622721005,25.51,80519.09,83.2,0.51263,0.00057,10.91981]
[1778622721017,25.51,80522.04,83.2,0.51432,0.00057,10.91866]
[1778622721529,25.51,80525.08,83.2,0.51605,0.00057,10.91726]
[1778622722956,25.51,80525.08,83.2,0.51605,0.00057,10.91726]
[1778622728578,25.51,80524.17,83.2,0.51553,0.00057,10.9177]
[1778622734620,25.51,80524.24,83.2,0.51557,0.00057,10.91767]
[1778622743956,25.51,80523.99,83.2,0.51543,0.00057,10.91779]
[1778622743959,25.51,80524.02,83.2,0.51544,0.00057,10.91777]
[1778622745744,25.51,80523.21,83.2,0.51498,0.00057,10.91815]
[1778622751741,25.51,80522.4,83.2,0.51453,0.00057,10.90951]
[1778622753783,25.51,80522.4,83.2,0.51453,0.00057,10.90951]
[1778622755058,25.52,80522.4,83.2,0.51453,0.00057,10.90951]
[1778622755158,25.52,80522.4,83.2,0.51453,0.00057,10.90951]
[1778622756089,25.52,80522.4,83.2,0.51453,0.00057,10.90951]
[1778622756776,25.52,80521.73,83.2,0.51414,0.00057,10.9098]
[1778622761811,25.52,80522.15,83.2,0.51438,0.00057,10.90962]
[1778622762522,25.52,80522.15,83.2,0.51438,0.00057,10.90962]
[1778622765498,25.52,80522.33,83.2,0.51449,0.00057,10.90954]
[1778622770874,25.51,80522.99,83.2,0.51486,0.00057,10.90925]
[1778622773432,25.51,80523.02,83.2,0.51488,0.00057,10.90924]
[1778622773895,25.51,80522.99,83.2,0.51486,0.00057,10.90925]
[1778622775515,25.51,80522.99,83.2,0.51486,0.00057,10.90925]
[1778622776418,25.51,80522.0,83.2,0.5143,0.00057,10.90968]
[1778622776916,25.51,80521.67,83.2,0.51411,0.00057,10.90982]
[1778622777763,25.51,80521.67,83.2,0.51411,0.00057,10.90982]
[1778622777766,25.51,80521.67,83.2,0.51411,0.00057,10.90982]
[1778622783965,25.52,80521.63,83.2,0.51409,0.00057,10.90984]
[1778622787435,25.52,80521.78,83.2,0.51417,0.00057,10.90978]
[1778622796049,25.52,80521.82,83.2,0.51419,0.00057,10.90976]
[1778622799245,25.53,80521.81,83.2,0.51419,0.00057,10.90977]
[1778622803463,25.53,80521.81,83.2,0.51418,0.00057,10.90977]
[1778622803491,25.53,80521.81,83.2,0.51418,0.00057,10.90977]
[1778622805517,25.53,80521.78,83.2,0.51417,0.00057,10.90978]
[1778622805524,25.53,80521.78,83.2,0.51417,0.00057,10.90978]
[1778622809305,25.53,80520.33,83.2,0.51334,0.00057,10.91037]
[1778622815182,25.53,80520.18,83.2,0.51326,0.00057,10.90143]
[1778622816460,25.53,80520.18,83.2,0.51326,0.00057,10.90143]
[1778622817469,25.54,80520.05,83.2,0.51319,0.00057,10.90148]
[1778622818410,25.54,80520.08,83.2,0.5132,0.00057,10.90147]
[1778622821707,25.54,80519.91,83.2,0.5131,0.00057,10.90153]
[1778622827821,25.54,80519.52,83.2,0.51288,0.00057,10.90168]
[1778622835172,25.54,80519.39,83.2,0.51281,0.00057,10.90173]
[1778622835174,25.54,80519.39,83.2,0.51281,0.00057,10.90173]
[1778622840597,25.55,80518.97,83.2,0.51256,0.00057,10.90188]
[1778622844066,25.55,80518.97,83.2,0.51256,0.00057,10.90188]
[1778622844286,25.55,80518.97,83.2,0.51256,0.00057,10.90188]
[1778622844288,25.55,80518.97,83.2,0.51256,0.00057,10.90188]
[1778622844869,25.55,80518.97,83.2,0.51256,0.00057,10.90188]
[1778622844956,25.55,80518.97,83.2,0.51256,0.00057,10.90188]
[1778622844968,25.55,80520.36,83.2,0.51336,0.00057,10.90137]
[1778622845714,25.55,80520.36,83.2,0.51336,0.00057,10.90137]
[1778622845991,25.55,80522.86,83.2,0.51478,0.00057,10.90033]
[1778622846196,25.55,80522.86,83.2,0.51478,0.00057,10.90033]
[1778622847445,25.55,80524.56,83.2,0.51575,0.00057,10.89954]
[1778622853450,25.54,80525.19,83.2,0.51612,0.00057,10.89923]
[1778622856471,25.54,80527.41,83.2,0.51738,0.00057,10.89808]
[1778622861506,25.55,80528.16,83.2,0.51781,0.00057,10.89766]
[1778622862480,25.55,80528.16,83.2,0.51781,0.00057,10.89766]
[1778622863096,25.55,80528.16,83.2,0.51781,0.00057,10.89766]
[1778622865594,25.55,80528.66,83.2,0.51809,0.00057,10.89738]
[1778622865598,25.55,80528.66,83.2,0.51809,0.00057,10.89738]
[1778622865693,25.55,80528.66,83.2,0.51809,0.00057,10.89738]
[1778622865792,25.55,80528.66,83.2,0.51809,0.00057,10.89738]
[1778622865967,25.55,80528.66,83.2,0.51809,0.00057,10.89738]
[1778622871576,25.55,80529.36,83.2,0.51851,0.00057,10.88797]
[1778622877618,25.55,80529.76,83.2,0.51873,0.00057,10.88773]
[1778622882656,25.55,80530.0,83.2,0.51887,0.00057,10.88758]
[1778622887690,25.55,80530.03,83.2,0.51889,0.00057,10.88756]
[1778622896859,25.55,80530.13,83.2,0.51894,0.00057,10.88751]
[1778622900147,25.55,80529.66,83.2,0.51867,0.00057,10.88779]
[1778622901338,25.55,80530.58,83.2,0.5192,0.00057,10.88724]
[1778622901790,25.55,80531.47,83.2,0.51971,0.00057,10.88668]
[1778622903958,25.55,80531.48,83.2,0.51971,0.00057,10.88667]
[1778622904063,25.56,80531.51,83.2,0.51973,0.00057,10.88665]
[1778622908481,25.56,80531.51,83.2,0.51973,0.00057,10.88666]
[1778622908528,25.56,80531.51,83.2,0.51973,0.00057,10.88666]
[1778622908538,25.56,80531.51,83.2,0.51973,0.00057,10.88666]
[1778622908584,25.56,80531.51,83.2,0.51973,0.00057,10.88666]
[1778622908749,25.56,80531.51,83.2,0.51973,0.00057,10.88666]
[1778622908773,25.56,80531.51,83.2,0.51973,0.00057,10.88666]
[1778622909112,25.56,80536.58,83.2,0.52262,0.00057,10.88315]
[1778622909860,25.56,80536.58,83.2,0.52262,0.00057,10.88315]
[1778622909889,25.56,80545.12,83.2,0.52749,0.00057,10.87594]
[1778622911025,25.56,80545.12,83.2,0.52749,0.00057,10.87594]
[1778622911210,25.56,80545.64,83.2,0.52779,0.00057,10.87545]
[1778622911516,25.56,80545.64,83.2,0.52779,0.00057,10.87545]
[1778622911909,25.56,80545.64,83.2,0.52779,0.00057,10.87545]
[1778622914514,25.56,80545.79,83.2,0.52787,0.00057,10.8753]
[1778622917646,25.56,80546.6,83.2,0.52833,0.00057,10.87452]
[1778622918022,25.56,80547.44,83.2,0.52881,0.00057,10.8737]
[1778622921537,25.55,80548.74,83.2,0.52956,0.00057,10.87238]
[1778622921880,25.55,80548.74,83.2,0.52956,0.00057,10.87238]
[1778622921930,25.55,80550.46,83.2,0.53054,0.00057,10.8706]
[1778622923406,25.55,80550.71,83.2,0.53068,0.00057,10.87033]
[1778622923955,25.55,80550.71,83.2,0.53068,0.00057,10.87033]
[1778622924052,25.55,80548.74,83.2,0.52956,0.00057,10.87238]
[1778622924952,25.55,80546.6,83.2,0.52834,0.00057,10.87451]
[1778622929781,25.55,80547.56,83.2,0.52889,0.00057,10.87356]
[1778622932664,25.54,80546.45,83.2,0.52828,0.00057,10.86561]
[1778622932698,25.54,80546.45,83.2,0.52828,0.00057,10.86561]
[1778622933223,25.54,80543.25,83.2,0.52645,0.00057,10.8686]
[1778622933272,25.54,80543.25,83.2,0.52645,0.00057,10.8686]
[1778622933955,25.54,80543.25,83.2,0.52645,0.00057,10.8686]
[1778622934166,25.54,80543.25,83.2,0.52645,0.00057,10.8686]
[1778622934218,25.54,80538.15,83.2,0.52354,0.00057,10.8729]
[1778622935118,25.54,80534.01,83.2,0.52118,0.00057,10.87596]
[1778622935827,25.54,80534.01,83.2,0.52118,0.00057,10.87596]
[1778622936028,25.54,80528.29,83.2,0.51791,0.00057,10.87956]
[1778622941065,25.54,80527.7,83.2,0.51757,0.00057,10.87989]
[1778622946100,25.54,80527.31,83.2,0.51735,0.00057,10.8801]
[1778622946632,25.54,80527.31,83.2,0.51735,0.00057,10.8801]
[1778622951879,25.54,80527.35,83.2,0.51737,0.00057,10.88008]
[1778622957177,25.55,80527.44,83.2,0.51742,0.00057,10.88004]
[1778622960854,25.55,80527.1,83.2,0.51723,0.00057,10.88022]
[1778622960876,25.55,80527.1,83.2,0.51723,0.00057,10.88022]
[1778622962939,25.55,80527.01,83.2,0.51718,0.00057,10.88027]
[1778622963219,25.55,80527.02,83.2,0.51718,0.00057,10.88026]
[1778622964250,25.55,80527.02,83.2,0.51718,0.00057,10.88026]
[1778622964281,25.55,80527.05,83.2,0.5172,0.00057,10.88025]
[1778622964283,25.55,80527.05,83.2,0.5172,0.00057,10.88025]
[1778622964529,25.55,80527.05,83.2,0.5172,0.00057,10.88025]
[1778622964531,25.55,80527.05,83.2,0.5172,0.00057,10.88025]
[1778622965233,25.55,80530.2,83.2,0.519,0.00057,10.87844]
[1778622966241,25.55,80534.23,83.2,0.5213,0.00057,10.87581]
[1778622966299,25.55,80534.23,83.2,0.5213,0.00057,10.87581]
[1778622972283,25.55,80536.12,83.2,0.52238,0.00057,10.87446]
[1778622973200,25.55,80536.12,83.2,0.52238,0.00057,10.87446]
[1778622973277,25.55,80536.12,83.2,0.52238,0.00057,10.87446]
[1778622974102,25.55,80536.12,83.2,0.52238,0.00057,10.87446]
[1778622974203,25.55,80536.37,83.2,0.52252,0.00057,10.87427]
[1778622974752,25.55,80536.37,83.2,0.52252,0.00057,10.87427]
[1778622975730,25.55,80536.59,83.2,0.52265,0.00057,10.87411]
[1778622977391,25.55,80536.88,83.2,0.52281,0.00057,10.87389]
[1778622977492,25.55,80536.68,83.2,0.5227,0.00057,10.87404]
[1778622979785,25.55,80536.68,83.2,0.5227,0.00057,10.87404]
[1778622979957,25.55,80536.68,83.2,0.5227,0.00057,10.87404]
[1778622981346,25.55,80539.34,83.2,0.52422,0.00057,10.87196]
[1778622983308,25.55,80540.07,83.2,0.52463,0.00057,10.87136]
[1778622985365,25.55,80542.45,83.2,0.52599,0.00057,10.86932]
[1778622985992,25.55,80542.45,83.2,0.52599,0.00057,10.86932]
[1778622986060,25.55,80542.45,83.2,0.52599,0.00057,10.86932]
[1778622986092,25.55,80542.04,83.2,0.52576,0.00057,10.86968]
[1778622987255,25.55,80542.04,83.2,0.52576,0.00057,10.86968]
[1778622987548,25.55,80542.37,83.2,0.52595,0.00057,10.86939]
[1778622987555,25.55,80542.37,83.2,0.52595,0.00057,10.86939]
[1778622987602,25.55,80542.37,83.2,0.52595,0.00057,10.86939]
[1778622988396,25.55,80546.76,83.2,0.52845,0.00057,10.86532]
[1778622990955,25.55,80548.2,83.2,0.52928,0.00057,10.86389]
[1778622991933,25.55,80547.88,83.2,0.52911,0.00057,10.85517]
[1778622992034,25.55,80548.33,83.2,0.52937,0.00057,10.85472]
[1778622993205,25.55,80548.33,83.2,0.52937,0.00057,10.85472]
[1778622993264,25.55,80551.19,83.2,0.531,0.00057,10.85173]
[1778622993341,25.55,80551.19,83.2,0.531,0.00057,10.85173]
[1778622993402,25.55,80551.19,83.2,0.531,0.00057,10.85173]
[1778622994574,25.55,80550.45,83.2,0.53058,0.00057,10.85252]
[1778622994629,25.55,80550.45,83.2,0.53058,0.00057,10.85252]
[1778622995414,25.54,80552.07,83.2,0.53151,0.00057,10.85077]
[1778622996954,25.54,80553.89,83.2,0.53255,0.00057,10.84873]
[1778623003509,25.54,80553.06,83.2,0.53208,0.00057,10.84965]
[1778623006683,25.53,80553.06,83.2,0.53208,0.00057,10.84965]
[1778623008667,25.53,80553.37,83.2,0.53226,0.00057,10.84929]
[1778623008768,25.53,80553.1,83.2,0.53211,0.00057,10.84959]
[1778623014225,25.53,80553.03,83.2,0.53207,0.00057,10.84967]
[1778623019863,25.52,80553.42,83.2,0.5323,0.00057,10.84921]
[1778623024656,25.52,80555.64,83.2,0.53357,0.00057,10.84665]
[1778623025637,25.52,80555.64,83.2,0.53357,0.00057,10.84665]
[1778623027945,25.52,80555.61,83.2,0.53356,0.00057,10.84668]
[1778623027951,25.52,80555.61,83.2,0.53356,0.00057,10.84668]
[1778623027981,25.52,80555.61,83.2,0.53356,0.00057,10.84668]
[1778623029407,25.52,80556.84,83.2,0.53426,0.00057,10.84522]
[1778623029956,25.52,80559.75,83.2,0.53592,0.00057,10.84162]
[1778623035046,25.52,80559.46,83.2,0.53575,0.00057,10.84198]
[1778623035144,25.52,80559.56,83.2,0.53581,0.00057,10.84186]
[1778623035690,25.52,80559.56,83.2,0.53581,0.00057,10.84186]
[1778623036259,25.52,80559.52,83.2,0.53579,0.00057,10.84191]
[1778623036961,25.52,80559.52,83.2,0.53579,0.00057,10.84191]
[1778623037019,25.52,80559.52,83.2,0.53579,0.00057,10.84191]
[1778623037526,25.52,80559.52,83.2,0.53579,0.00057,10.84191]
[1778623037885,25.52,80559.75,83.2,0.53592,0.00057,10.84161]
[1778623038615,25.52,80559.75,83.2,0.53592,0.00057,10.84161]
[1778623038665,25.52,80559.75,83.2,0.53592,0.00057,10.84161]
[1778623038955,25.52,80559.75,83.2,0.53592,0.00057,10.84161]
[1778623039302,25.52,80559.49,83.2,0.53577,0.00057,10.84194]
[1778623039761,25.52,80552.79,83.2,0.53195,0.00057,10.84991]
[1778623040768,25.52,80549.34,83.2,0.52998,0.00057,10.85362]
[1778623042270,25.52,80549.34,83.2,0.52998,0.00057,10.85362]
[1778623044326,25.52,80549.26,83.2,0.52993,0.00057,10.8537]
[1778623046931,25.52,80549.13,83.2,0.52986,0.00057,10.85384]
[1778623050383,25.52,80548.9,83.2,0.52972,0.00057,10.85408]
[1778623050954,25.52,80548.9,83.2,0.52972,0.00057,10.85408]
[1778623050993,25.52,80548.82,83.2,0.52968,0.00057,10.85416]
[1778623054175,25.52,80548.86,83.2,0.52972,0.00057,10.84507]
[1778623054888,25.52,80548.89,83.2,0.52974,0.00057,10.84504]
[1778623055409,25.52,80548.89,83.2,0.52974,0.00057,10.84504]
[1778623055561,25.52,80548.89,83.2,0.52974,0.00057,10.84504]
[1778623060511,25.52,80548.8,83.2,0.52969,0.00057,10.84514]
[1778623060620,25.52,80548.8,83.2,0.52969,0.00057,10.84514]
[1778623065612,25.52,80548.8,83.2,0.52969,0.00057,10.84514]
[1778623069887,25.53,80548.82,83.2,0.52969,0.00057,10.84512]
[1778623070254,25.53,80548.82,83.2,0.52969,0.00057,10.84512]
[1778623071967,25.53,80548.61,83.2,0.52957,0.00057,10.84534]
[1778623077021,25.53,80548.53,83.2,0.52953,0.00057,10.84542]
[1778623077793,25.53,80548.53,83.2,0.52953,0.00057,10.84542]
[1778623081980,25.53,80548.53,83.2,0.52953,0.00057,10.84543]
[1778623083953,25.53,80548.57,83.2,0.52955,0.00057,10.84539]
[1778623086353,25.53,80548.54,83.2,0.52953,0.00057,10.84542]
[1778623094878,25.53,80549.41,83.2,0.53003,0.00057,10.84452]
[1778623095352,25.53,80549.41,83.2,0.53003,0.00057,10.84452]
[1778623096213,25.53,80549.81,83.2,0.53025,0.00057,10.84411]
[1778623096516,25.53,80549.91,83.2,0.53031,0.00057,10.84401]
[1778623103204,25.53,80549.78,83.2,0.53024,0.00057,10.84414]
[1778623103421,25.53,80549.78,83.2,0.53024,0.00057,10.84414]
[1778623110930,25.53,80549.78,83.2,0.53024,0.00057,10.84414]
[1778623113727,25.53,80549.78,83.2,0.53026,0.00057,10.83509]
[1778623119664,25.53,80549.78,83.2,0.53026,0.00057,10.83509]
[1778623124886,25.53,80549.71,83.2,0.53022,0.00057,10.83517]
[1778623130999,25.53,80549.71,83.2,0.53022,0.00057,10.83517]
[1778623134055,25.53,80548.85,83.2,0.52972,0.00057,10.83606]
[1778623134662,25.53,80550.13,83.2,0.53046,0.00057,10.83472]
[1778623134676,25.53,80550.13,83.2,0.53046,0.00057,10.83472]
[1778623134756,25.53,80550.13,83.2,0.53046,0.00057,10.83472]
[1778623134907,25.53,80550.13,83.2,0.53046,0.00057,10.83472]
[1778623135231,25.53,80550.13,83.2,0.53046,0.00057,10.83472]
[1778623135432,25.53,80555.83,83.2,0.53372,0.00057,10.82834]
[1778623136439,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623136514,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623136725,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623136849,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623136913,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623137049,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623137336,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623137425,25.53,80565.73,83.2,0.53937,0.00057,10.81554]
[1778623137446,25.53,80577.81,83.2,0.54626,0.00057,10.79697]
[1778623138185,25.53,80577.81,83.2,0.54626,0.00057,10.79697]
[1778623138210,25.53,80577.81,83.2,0.54626,0.00057,10.79697]
[1778623138237,25.53,80577.81,83.2,0.54626,0.00057,10.79697]
[1778623138322,25.53,80577.81,83.2,0.54626,0.00057,10.79697]
[1778623138453,25.53,80576.77,83.2,0.54567,0.00057,10.79869]
[1778623139217,25.53,80576.77,83.2,0.54567,0.00057,10.79869]
[1778623139317,25.53,80576.77,83.2,0.54567,0.00057,10.79869]
[1778623140000,25.53,80572.4,83.2,0.54318,0.00057,10.80567]
[1778623145927,25.52,80572.77,83.2,0.5434,0.00057,10.80508]
[1778623146944,25.52,80572.95,83.2,0.54351,0.00057,10.80479]
[1778623151816,25.52,80574.08,83.2,0.54415,0.00057,10.80299]
[1778623151878,25.52,80573.57,83.2,0.54387,0.00057,10.80379]
[1778623155056,25.52,80573.9,83.2,0.54406,0.00057,10.80327]
[1778623156224,25.52,80573.92,83.2,0.54407,0.00057,10.80323]
[1778623159887,25.51,80573.2,83.2,0.54366,0.00057,10.80436]
[1778623160324,25.51,80573.2,83.2,0.54366,0.00057,10.80436]
[1778623164457,25.51,80572.03,83.2,0.543,0.00057,10.80616]
[1778623170582,25.51,80573.16,83.2,0.54365,0.00057,10.80438]
[1778623170677,25.5,80573.17,83.2,0.54366,0.00057,10.80436]
[1778623172694,25.5,80573.17,83.2,0.54366,0.00057,10.80436]
[1778623178631,25.5,80571.74,83.2,0.54288,0.00057,10.79747]
[1778623178632,25.5,80571.74,83.2,0.54288,0.00057,10.79747]
[1778623184776,25.49,80572.04,83.2,0.54306,0.00057,10.79698]
[1778623189811,25.49,80572.6,83.2,0.54339,0.00057,10.7961]
[1778623191879,25.49,80572.57,83.2,0.54337,0.00057,10.79614]
[1778623197042,25.49,80572.57,83.2,0.54337,0.00057,10.79613]
[1778623200183,25.49,80572.77,83.2,0.54349,0.00057,10.79581]
[1778623200212,25.49,80572.77,83.2,0.54349,0.00057,10.79581]
[1778623200295,25.49,80572.77,83.2,0.54349,0.00057,10.79581]
[1778623200333,25.49,80572.77,83.2,0.54349,0.00057,10.79581]
[1778623200342,25.49,80572.77,83.2,0.54349,0.00057,10.79581]
[1778623200376,25.49,80572.77,83.2,0.54349,0.00057,10.79581]
[1778623200391,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200548,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200558,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200820,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200830,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200871,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200871,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200930,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623200995,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623201059,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623201192,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623201217,25.49,80572.75,83.2,0.54348,0.00057,10.79584]
[1778623201443,25.48,80581.78,83.2,0.54864,0.00057,10.78079]
[1778623201861,25.48,80581.78,83.2,0.54864,0.00057,10.78079]
[1778623201918,25.48,80581.78,83.2,0.54864,0.00057,10.78079]
[1778623202291,25.48,80581.78,83.2,0.54864,0.00057,10.78079]
[1778623202392,25.48,80607.06,83.2,0.56304,0.00057,10.72911]
[1778623203531,25.48,80607.06,83.2,0.56304,0.00057,10.72911]
[1778623203131,25.48,80610.38,83.2,0.56492,0.00057,10.72128]
[1778623204255,25.48,80610.38,83.2,0.56492,0.00057,10.72128]
[1778623205403,25.48,80610.51,83.2,0.565,0.00057,10.72095]
[1778623207965,25.48,80610.81,83.2,0.56518,0.00057,10.7202]
[1778623208676,25.47,80610.46,83.2,0.56498,0.00057,10.72103]
[1778623208694,25.47,80610.46,83.2,0.56498,0.00057,10.72103]
[1778623208698,25.47,80610.46,83.2,0.56498,0.00057,10.72103]
[1778623208723,25.47,80610.46,83.2,0.56498,0.00057,10.72103]
[1778623208755,25.47,80610.46,83.2,0.56498,0.00057,10.72103]
[1778623208845,25.47,80610.46,83.2,0.56498,0.00057,10.72103]
[1778623209543,25.47,80611.22,83.2,0.56542,0.00057,10.71919]
[1778623209612,25.47,80611.22,83.2,0.56542,0.00057,10.71919]
[1778623209832,25.47,80611.22,83.2,0.56542,0.00057,10.71919]
[1778623210474,25.47,80611.22,83.2,0.56542,0.00057,10.71919]
[1778623209956,25.47,80614.21,83.2,0.56712,0.00057,10.71187]
[1778623211238,25.47,80614.21,83.2,0.56712,0.00057,10.71187]
[1778623216646,25.47,80613.75,83.2,0.56687,0.00057,10.71295]
[1778623222042,25.46,80613.53,83.2,0.56675,0.00057,10.71343]
[1778623227077,25.46,80615.11,83.2,0.56766,0.00057,10.70946]
[1778623227561,25.46,80615.11,83.2,0.56766,0.00057,10.70946]
[1778623233119,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623233892,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623233914,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623233933,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623233935,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623234116,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623234119,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623234328,25.46,80617.93,83.2,0.56932,0.00057,10.69311]
[1778623234541,25.46,80619.17,83.2,0.57003,0.00057,10.68991]
[1778623235133,25.45,80623.07,83.2,0.57224,0.00057,10.67963]
[1778623237175,25.45,80624.11,83.2,0.57283,0.00057,10.67683]
[1778623238592,25.45,80624.42,83.2,0.57301,0.00057,10.67598]
[1778623240194,25.45,80624.96,83.2,0.57332,0.00057,10.67449]
[1778623240294,25.45,80624.96,83.2,0.57332,0.00057,10.67449]
[1778623240395,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623240790,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623240930,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241323,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241325,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241338,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241341,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241360,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241502,25.45,80625.28,83.2,0.5735,0.00057,10.67361]
[1778623241389,25.45,80627.6,83.2,0.57482,0.00057,10.66721]
[1778623241727,25.45,80627.6,83.2,0.57482,0.00057,10.66721]
[1778623241987,25.45,80627.6,83.2,0.57482,0.00057,10.66721]
[1778623242497,25.45,80627.6,83.2,0.57482,0.00057,10.66721]
[1778623242506,25.45,80627.6,83.2,0.57482,0.00057,10.66721]
[1778623242537,25.45,80627.6,83.2,0.57482,0.00057,10.66721]
[1778623242418,25.45,80635.98,83.2,0.57956,0.00056,10.64319]
[1778623243189,25.44,80640.24,83.2,0.58197,0.00056,10.63039]
[1778623244362,25.44,80646.95,83.2,0.58575,0.00056,10.60945]
[1778623247569,25.44,80650.05,83.2,0.58751,0.00056,10.59941]
[1778623247636,25.44,80650.05,83.2,0.58751,0.00056,10.59941]
[1778623247654,25.44,80650.05,83.2,0.58751,0.00056,10.59941]
[1778623248224,25.44,80650.65,83.2,0.58785,0.00056,10.59744]
[1778623249231,25.44,80652.92,83.2,0.58913,0.00056,10.58994]
[1778623249584,25.44,80652.92,83.2,0.58913,0.00056,10.58994]
[1778623249618,25.44,80652.92,83.2,0.58913,0.00056,10.58994]
[1778623250576,25.44,80652.92,83.2,0.58913,0.00056,10.58994]
[1778623250641,25.44,80652.58,83.2,0.58894,0.00056,10.59104]
[1778623251247,25.43,80649.76,83.2,0.58736,0.00056,10.60025]
[1778623252252,25.43,80645.96,83.2,0.58523,0.00056,10.61243]
[1778623254266,25.43,80649.69,83.2,0.58733,0.00056,10.60042]
[1778623256035,25.43,80649.81,83.2,0.5874,0.00056,10.60001]
[1778623256529,25.43,80649.81,83.2,0.5874,0.00056,10.60001]
[1778623256580,25.43,80654.91,83.2,0.59027,0.00056,10.58314]
[1778623256723,25.43,80654.91,83.2,0.59027,0.00056,10.58314]
[1778623257638,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623257948,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258020,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258396,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258536,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258568,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258576,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258646,25.43,80657.67,83.2,0.59182,0.00056,10.57377]
[1778623258625,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623258688,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623258749,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623258898,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623259063,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623259128,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623259491,25.43,80659.46,83.2,0.59283,0.00056,10.56758]
[1778623259533,25.42,80672.47,83.2,0.60012,0.00056,10.52083]
[1778623260592,25.42,80682.05,83.2,0.60546,0.00056,10.48416]
[1778623261184,25.42,80682.05,83.2,0.60546,0.00056,10.48416]
[1778623261356,25.42,80681.77,83.2,0.60531,0.00056,10.48521]
[1778623261709,25.42,80681.77,83.2,0.60531,0.00056,10.48521]
[1778623262504,25.42,80681.77,83.2,0.60531,0.00056,10.48521]
[1778623262560,25.42,80681.77,83.2,0.60531,0.00056,10.48521]
[1778623262592,25.42,80681.43,83.2,0.60513,0.00056,10.4865]
[1778623263353,25.42,80681.43,83.2,0.60513,0.00056,10.4865]
[1778623263355,25.42,80681.43,83.2,0.60513,0.00056,10.4865]
[1778623263536,25.42,80672.69,83.2,0.60026,0.00056,10.51988]
[1778623264377,25.42,80665.91,83.2,0.59647,0.00056,10.54468]
[1778623264996,25.42,80665.91,83.2,0.59647,0.00056,10.54468]
[1778623265339,25.42,80665.91,83.2,0.59647,0.00056,10.54468]
[1778623270197,25.42,80665.68,83.2,0.59635,0.00056,10.54546]
[1778623270499,25.41,80669.69,83.2,0.5986,0.00056,10.53088]
[1778623270870,25.41,80669.69,83.2,0.5986,0.00056,10.53088]
[1778623271291,25.41,80669.69,83.2,0.5986,0.00056,10.53088]
[1778623271426,25.41,80670.57,83.2,0.59909,0.00056,10.52762]
[1778623271695,25.41,80670.57,83.2,0.59909,0.00056,10.52762]
[1778623271998,25.41,80670.57,83.2,0.59909,0.00056,10.52762]
[1778623272433,25.41,80674.84,83.2,0.60148,0.00056,10.51165]
[1778623273112,25.41,80674.84,83.2,0.60148,0.00056,10.51165]
[1778623273515,25.41,80674.84,83.2,0.60148,0.00056,10.51165]
[1778623273600,25.41,80679.98,83.2,0.60435,0.00056,10.49192]
[1778623273820,25.41,80679.98,83.2,0.60435,0.00056,10.49192]
[1778623274447,25.41,80681.73,83.2,0.60533,0.00056,10.48505]
[1778623274692,25.41,80681.73,83.2,0.60533,0.00056,10.48505]
[1778623274884,25.41,80681.73,83.2,0.60533,0.00056,10.48505]
[1778623275454,25.41,80682.55,83.2,0.6058,0.00056,10.48178]
[1778623276041,25.41,80682.55,83.2,0.6058,0.00056,10.48178]
[1778623276462,25.41,80683.43,83.2,0.60629,0.00056,10.47827]
[1778623277219,25.41,80683.43,83.2,0.60629,0.00056,10.47827]
[1778623277469,25.4,80684.29,83.2,0.60677,0.00056,10.47482]
[1778623280490,25.4,80687.54,83.2,0.60859,0.00056,10.46169]
[1778623282504,25.4,80685.67,83.2,0.60756,0.00056,10.46914]
[1778623284518,25.4,80683.0,83.2,0.60609,0.00056,10.4797]
[1778623285573,25.4,80683.0,83.2,0.60609,0.00056,10.4797]
[1778623285624,25.4,80683.0,83.2,0.60609,0.00056,10.4797]
[1778623285663,25.4,80683.0,83.2,0.60609,0.00056,10.4797]
[1778623286532,25.4,80681.4,83.2,0.6052,0.00056,10.48596]
[1778623287539,25.4,80677.63,83.2,0.6031,0.00056,10.50057]
[1778623291537,25.39,80677.25,83.2,0.6029,0.00056,10.50197]
[1778623291978,25.39,80677.06,83.2,0.60288,0.00056,10.49334]
[1778623297585,25.39,80676.73,83.2,0.60269,0.00056,10.49459]
[1778623301989,25.39,80676.8,83.2,0.60274,0.00056,10.49426]
[1778623302250,25.39,80676.8,83.2,0.60274,0.00056,10.49426]
[1778623302385,25.39,80676.8,83.2,0.60274,0.00056,10.49426]
[1778623305501,25.39,80676.98,83.2,0.60284,0.00056,10.49355]
[1778623305665,25.39,80679.24,83.2,0.60411,0.00056,10.48483]
[1778623306327,25.39,80679.24,83.2,0.60411,0.00056,10.48483]
[1778623306672,25.39,80681.15,83.2,0.60517,0.00056,10.47737]
[1778623307679,25.39,80685.23,83.2,0.60745,0.00056,10.4612]
[1778623309719,25.39,80686.72,83.2,0.60828,0.00056,10.45521]
[1778623310700,25.39,80690.96,83.2,0.61064,0.00056,10.4379]
[1778623310728,25.39,80690.96,83.2,0.61064,0.00056,10.4379]
[1778623310933,25.39,80690.96,83.2,0.61064,0.00056,10.4379]
[1778623311707,25.38,80692.35,83.2,0.61141,0.00055,10.43213]
[1778623314728,25.38,80694.69,83.2,0.61273,0.00055,10.42224]
[1778623315735,25.38,80696.37,83.2,0.61367,0.00055,10.41513]
[1778623318988,25.38,80696.03,83.2,0.61349,0.00055,10.41649]
[1778623319011,25.38,80696.63,83.2,0.61383,0.00055,10.41391]
[1778623321009,25.38,80698.19,83.2,0.61469,0.00055,10.40728]
[1778623321109,25.37,80699.64,83.2,0.6155,0.00055,10.40101]
[1778623325129,25.37,80699.82,83.2,0.61561,0.00055,10.40019]
[1778623327106,25.37,80700.78,83.2,0.61614,0.00055,10.396]
[1778623327819,25.37,80706.14,83.2,0.61911,0.00055,10.37252]
[1778623329536,25.37,80706.14,83.2,0.61911,0.00055,10.37252]
[1778623329845,25.37,80706.08,83.2,0.61908,0.00055,10.37276]
[1778623330109,25.37,80706.08,83.2,0.61908,0.00055,10.37276]
[1778623330115,25.37,80706.08,83.2,0.61908,0.00055,10.37276]
[1778623330138,25.37,80711.92,83.2,0.6223,0.00055,10.34658]
[1778623331601,25.37,80711.92,83.2,0.6223,0.00055,10.34658]
[1778623331699,25.37,80711.92,83.2,0.6223,0.00055,10.34658]
[1778623331647,25.37,80715.74,83.2,0.6244,0.00055,10.32911]
[1778623332523,25.37,80715.74,83.2,0.6244,0.00055,10.32911]
[1778623332532,25.37,80724.05,83.2,0.62896,0.00055,10.29002]
[1778623333368,25.37,80724.05,83.2,0.62896,0.00055,10.29002]
[1778623333512,25.37,80724.05,83.2,0.62896,0.00055,10.29002]
[1778623333515,25.37,80724.05,83.2,0.62896,0.00055,10.29002]
[1778623333668,25.37,80724.05,83.2,0.62896,0.00055,10.29002]
[1778623333703,25.37,80724.05,83.2,0.62896,0.00055,10.29002]
[1778623333705,25.37,80728.73,83.2,0.63153,0.00055,10.2674]
[1778623334149,25.37,80728.73,83.2,0.63153,0.00055,10.2674]
[1778623334421,25.37,80728.73,83.2,0.63153,0.00055,10.2674]
[1778623334546,25.37,80728.73,83.2,0.63153,0.00055,10.2674]
[1778623334552,25.37,80728.73,83.2,0.63153,0.00055,10.2674]
[1778623334643,25.37,80723.28,83.2,0.62855,0.00055,10.29363]
[1778623334868,25.37,80718.06,83.2,0.62569,0.00055,10.31822]
[1778623339903,25.36,80717.85,83.2,0.6256,0.00055,10.31898]
[1778623344897,25.36,80718.69,83.2,0.62608,0.00055,10.31491]
[1778623345134,25.36,80718.69,83.2,0.62608,0.00055,10.31491]
[1778623345419,25.36,80718.69,83.2,0.62608,0.00055,10.31491]
[1778623345504,25.36,80718.68,83.2,0.62607,0.00055,10.31492]
[1778623346150,25.36,80718.68,83.2,0.62607,0.00055,10.31492]
[1778623346163,25.35,80718.91,83.2,0.6262,0.00055,10.31381]
[1778623347016,25.35,80718.91,83.2,0.6262,0.00055,10.31381]
[1778623347094,25.35,80718.83,83.2,0.62616,0.00055,10.31415]
[1778623348019,25.35,80718.83,83.2,0.62616,0.00055,10.31415]
[1778623348492,25.35,80718.13,83.2,0.62578,0.00055,10.31738]
[1778623349376,25.35,80718.13,83.2,0.62578,0.00055,10.31738]
[1778623349653,25.35,80718.13,83.2,0.62578,0.00055,10.31738]
[1778623350375,25.35,80717.55,83.2,0.62547,0.00055,10.32005]
[1778623350389,25.35,80713.79,83.2,0.62341,0.00055,10.33737]
[1778623351105,25.35,80713.79,83.2,0.62341,0.00055,10.33737]
[1778623351734,25.35,80713.79,83.2,0.62341,0.00055,10.33737]
[1778623351124,25.35,80708.5,83.2,0.62059,0.00055,10.35185]
[1778623352276,25.35,80708.5,83.2,0.62059,0.00055,10.35185]
[1778623353824,25.35,80708.8,83.2,0.62077,0.00055,10.35042]
[1778623354485,25.35,80708.8,83.2,0.62077,0.00055,10.35042]
[1778623356376,25.35,80708.69,83.2,0.62071,0.00055,10.35085]
[1778623356477,25.35,80708.69,83.2,0.62071,0.00055,10.35085]
[1778623356530,25.35,80708.69,83.2,0.62071,0.00055,10.35085]
[1778623356706,25.35,80708.69,83.2,0.62072,0.00055,10.35082]
[1778623357338,25.35,80698.33,83.2,0.61499,0.00055,10.39624]
[1778623358172,25.35,80698.33,83.2,0.61499,0.00055,10.39624]
[1778623358273,25.34,80690.48,83.2,0.61063,0.00056,10.42919]
[1778623358991,25.34,80690.48,83.2,0.61063,0.00056,10.42919]
[1778623359017,25.34,80690.48,83.2,0.61063,0.00056,10.42919]
[1778623359037,25.34,80684.92,83.2,0.60754,0.00056,10.45176]
[1778623359806,25.34,80684.92,83.2,0.60754,0.00056,10.45176]
[1778623360052,25.34,80684.92,83.2,0.60754,0.00056,10.45176]
[1778623360147,25.34,80683.8,83.2,0.60692,0.00056,10.45621]
[1778623361393,25.34,80683.8,83.2,0.60692,0.00056,10.45621]
[1778623361434,25.34,80683.8,83.2,0.60692,0.00056,10.45621]
[1778623361585,25.34,80683.8,83.2,0.60692,0.00056,10.45621]
[1778623361603,25.34,80684.42,83.2,0.60727,0.00056,10.4537]
[1778623361797,25.34,80684.42,83.2,0.60727,0.00056,10.4537]
[1778623362263,25.34,80684.42,83.2,0.60727,0.00056,10.4537]
[1778623362447,25.34,80678.2,83.2,0.60379,0.00056,10.47818]
[1778623363401,25.34,80678.2,83.2,0.60379,0.00056,10.47818]
[1778623363646,25.34,80678.2,83.2,0.60379,0.00056,10.47818]
[1778623363742,25.34,80679.86,83.2,0.60473,0.00056,10.47168]
[1778623364072,25.34,80684.79,83.2,0.60748,0.00056,10.45213]
[1778623365168,25.34,80684.79,83.2,0.60748,0.00056,10.45213]
[1778623365371,25.34,80687.22,83.2,0.60885,0.00056,10.44228]
[1778623366057,25.34,80687.22,83.2,0.60885,0.00056,10.44228]
[1778623366151,25.34,80687.22,83.2,0.60885,0.00056,10.44228]
[1778623366774,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367073,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367078,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367096,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367385,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367486,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367515,25.34,80684.52,83.2,0.60734,0.00056,10.45314]
[1778623367575,25.33,80684.4,83.2,0.60728,0.00056,10.45357]
[1778623367989,25.33,80684.4,83.2,0.60728,0.00056,10.45357]
[1778623368616,25.33,80692.76,83.2,0.61195,0.00056,10.41932]
[1778623369107,25.33,80696.28,83.2,0.61392,0.00056,10.40444]
[1778623369836,25.33,80696.28,83.2,0.61392,0.00056,10.40444]
[1778623370063,25.33,80696.28,83.2,0.61392,0.00056,10.40444]
[1778623370114,25.33,80697.97,83.2,0.61486,0.00055,10.39719]
[1778623371395,25.33,80700.1,83.2,0.61605,0.00055,10.38795]
[1778623372128,25.32,80708.09,83.2,0.62048,0.00055,10.3527]
[1778623373713,25.32,80708.09,83.2,0.62048,0.00055,10.3527]
[1778623373756,25.32,80709.76,83.2,0.62141,0.00055,10.34513]
[1778623375149,25.32,80713.38,83.2,0.62343,0.00055,10.32852]
[1778623378161,25.32,80713.55,83.2,0.62354,0.00055,10.32759]
[1778623378246,25.32,80713.55,83.2,0.62354,0.00055,10.32759]
[1778623379340,25.31,80713.67,83.2,0.62361,0.00055,10.32697]
[1778623379363,25.31,80713.67,83.2,0.62361,0.00055,10.32697]
[1778623379566,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623379797,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623379871,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623379893,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623379911,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623380167,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623380169,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623380307,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623380315,25.31,80718.48,83.2,0.62627,0.00055,10.30456]
[1778623382199,25.31,80722.08,83.2,0.62827,0.00055,10.28735]
[1778623384213,25.3,80725.21,83.2,0.63001,0.00055,10.27218]
[1778623385056,25.3,80725.21,83.2,0.63001,0.00055,10.27218]
[1778623385490,25.3,80727.92,83.2,0.6315,0.00055,10.25895]
[1778623385894,25.3,80727.92,83.2,0.6315,0.00055,10.25895]
[1778623386227,25.3,80730.78,83.2,0.63307,0.00055,10.24485]
[1778623390705,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623390820,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623390856,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623390959,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623390962,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623390972,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623391044,25.29,80732.59,83.2,0.63409,0.00055,10.23562]
[1778623391262,25.29,80739.82,83.2,0.63805,0.00054,10.19909]
[1778623391820,25.29,80739.82,83.2,0.63805,0.00054,10.19909]
[1778623392269,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623392857,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393354,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393358,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393421,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393423,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393434,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393504,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393624,25.29,80743.32,83.2,0.63996,0.00054,10.18101]
[1778623393645,25.29,80745.77,83.2,0.6413,0.00054,10.16817]
[1778623394111,25.29,80745.77,83.2,0.6413,0.00054,10.16817]
[1778623394764,25.29,80745.77,83.2,0.6413,0.00054,10.16817]
[1778623394283,25.29,80740.2,83.2,0.63827,0.00054,10.19695]
[1778623395290,25.29,80734.69,83.2,0.63527,0.00055,10.22482]
[1778623397073,25.29,80735.38,83.2,0.63566,0.00055,10.22131]
[1778623398207,25.28,80735.91,83.2,0.63595,0.00055,10.21859]
[1778623399572,25.28,80735.9,83.2,0.63595,0.00055,10.21859]
[1778623399641,25.28,80739.5,83.2,0.63792,0.00054,10.20024]
[1778623400237,25.28,80739.5,83.2,0.63792,0.00054,10.20024]
[1778623400241,25.28,80739.5,83.2,0.63792,0.00054,10.20024]
[1778623400245,25.28,80739.5,83.2,0.63792,0.00054,10.20024]
[1778623400250,25.28,80739.5,83.2,0.63792,0.00054,10.20024]
[1778623400446,25.28,80739.5,83.2,0.63792,0.00054,10.20024]
[1778623400573,25.28,80742.81,83.2,0.63973,0.00054,10.18316]
[1778623401334,25.28,80749.12,83.2,0.64317,0.00054,10.1501]
[1778623402341,25.28,80752.05,83.2,0.64476,0.00054,10.13448]
[1778623405700,25.28,80755.68,83.2,0.64674,0.00054,10.11481]
[1778623407948,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623407950,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623408365,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623408367,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623408597,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623408757,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623408801,25.27,80754.67,83.2,0.6462,0.00054,10.12013]
[1778623408821,25.27,80754.07,83.2,0.64589,0.00054,10.12329]
[1778623409003,25.27,80754.07,83.2,0.64589,0.00054,10.12329]
[1778623409005,25.27,80754.07,83.2,0.64589,0.00054,10.12329]
[1778623409705,25.27,80754.07,83.2,0.64589,0.00054,10.12329]
[1778623409783,25.27,80751.62,83.2,0.64456,0.00054,10.13639]
[1778623409887,25.27,80751.62,83.2,0.64456,0.00054,10.13639]
[1778623410397,25.27,80745.3,83.2,0.64114,0.00054,10.16972]
[1778623411700,25.27,80745.3,83.2,0.64114,0.00054,10.16972]
[1778623415517,25.27,80745.78,83.2,0.64153,0.00054,10.15736]
[1778623417914,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418082,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418127,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418145,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418644,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418727,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418783,25.26,80746.85,83.2,0.64213,0.00054,10.15157]
[1778623418745,25.26,80739.82,83.2,0.63832,0.00055,10.18796]
[1778623419203,25.26,80739.82,83.2,0.63832,0.00055,10.18796]
[1778623419206,25.26,80739.82,83.2,0.63832,0.00055,10.18796]
[1778623419461,25.26,80732.94,83.2,0.63456,0.00055,10.22273]
[1778623423489,25.25,80734.87,83.2,0.63564,0.00055,10.21282]
[1778623424684,25.25,80730.71,83.2,0.63337,0.00055,10.23354]
[1778623425426,25.25,80730.71,83.2,0.63337,0.00055,10.23354]
[1778623425503,25.25,80727.83,83.2,0.63179,0.00055,10.24766]
[1778623426510,25.25,80723.91,83.2,0.62965,0.00055,10.26664]
[1778623427960,25.25,80724.47,83.2,0.62996,0.00055,10.26385]
[1778623428524,25.25,80721.11,83.2,0.62812,0.00055,10.27991]
[1778623429022,25.25,80721.11,83.2,0.62812,0.00055,10.27991]
[1778623429888,25.25,80720.3,83.2,0.62768,0.00055,10.28371]
[1778623430482,25.25,80720.3,83.2,0.62768,0.00055,10.28371]
[1778623430538,25.24,80723.63,83.2,0.62953,0.00055,10.26768]
[1778623431545,25.24,80726.87,83.2,0.63132,0.00055,10.25187]
[1778623434873,25.24,80725.86,83.2,0.63077,0.00055,10.25671]
[1778623435244,25.24,80725.86,83.2,0.63077,0.00055,10.25671]
[1778623436580,25.24,80727.72,83.2,0.63181,0.00055,10.2475]
[1778623437751,25.24,80727.72,83.2,0.63181,0.00055,10.2475]
[1778623438146,25.24,80727.21,83.2,0.63153,0.00055,10.24996]
[1778623438520,25.24,80727.21,83.2,0.63153,0.00055,10.24996]
[1778623438533,25.24,80727.21,83.2,0.63153,0.00055,10.24996]
[1778623438754,25.23,80735.11,83.2,0.63588,0.00055,10.21062]
[1778623439601,25.23,80739.46,83.2,0.63827,0.00055,10.1884]
[1778623441617,25.23,80741.84,83.2,0.63958,0.00055,10.17599]
[1778623442393,25.23,80741.84,83.2,0.63958,0.00055,10.17599]
[1778623444177,25.23,80743.36,83.2,0.64042,0.00055,10.16796]
[1778623444644,25.22,80745.83,83.2,0.64178,0.00054,10.15498]
[1778623445261,25.22,80745.83,83.2,0.64178,0.00054,10.15498]
[1778623445295,25.22,80745.83,83.2,0.64178,0.00054,10.15498]
[1778623445651,25.22,80750.85,83.2,0.64451,0.00054,10.12832]
[1778623447665,25.22,80752.4,83.2,0.64537,0.00054,10.11984]
[1778623448672,25.22,80753.87,83.2,0.64618,0.00054,10.11184]
[1778623454148,25.22,80754.48,83.2,0.64653,0.00054,10.10832]
[1778623454714,25.21,80758.19,83.2,0.64856,0.00054,10.08788]
[1778623455721,25.21,80761.5,83.2,0.65035,0.00054,10.06956]
[1778623456590,25.21,80761.5,83.2,0.65035,0.00054,10.06956]
[1778623456593,25.21,80761.5,83.2,0.65035,0.00054,10.06956]
[1778623457736,25.21,80766.92,83.2,0.65328,0.00054,10.03913]
[1778623459749,25.21,80769.03,83.2,0.65444,0.00054,10.02698]
[1778623461406,25.2,80768.08,83.2,0.65394,0.00054,10.03226]
[1778623461510,25.2,80768.08,83.2,0.65394,0.00054,10.03226]
[1778623461526,25.2,80768.08,83.2,0.65395,0.00054,10.03215]
[1778623462088,25.2,80768.08,83.2,0.65395,0.00054,10.03215]
[1778623462387,25.2,80768.08,83.2,0.65395,0.00054,10.03215]
[1778623462445,25.2,80768.08,83.2,0.65395,0.00054,10.03215]
[1778623462875,25.2,80768.08,83.2,0.65395,0.00054,10.03215]
[1778623462771,25.2,80761.11,83.2,0.6502,0.00054,10.07113]
[1778623463402,25.2,80761.11,83.2,0.6502,0.00054,10.07113]
[1778623465850,25.2,80760.87,83.2,0.65008,0.00054,10.07237]
[1778623466799,25.2,80759.31,83.2,0.64924,0.00054,10.0809]
[1778623467806,25.2,80762.9,83.2,0.65119,0.00054,10.06094]
[1778623472808,25.19,80763.48,83.2,0.65164,0.00054,10.04781]
[1778623472828,25.19,80763.48,83.2,0.65164,0.00054,10.04781]
[1778623472850,25.19,80763.48,83.2,0.65164,0.00054,10.04781]
[1778623472841,25.19,80764.03,83.2,0.65194,0.00054,10.0447]
[1778623474855,25.19,80765.76,83.2,0.65288,0.00054,10.03483]
[1778623475720,25.19,80765.76,83.2,0.65288,0.00054,10.03483]
[1778623475750,25.19,80765.76,83.2,0.65288,0.00054,10.03483]
[1778623475862,25.19,80765.92,83.2,0.65298,0.00054,10.03386]
[1778623476262,25.19,80765.92,83.2,0.65298,0.00054,10.03386]
[1778623481187,25.18,80765.87,83.2,0.653,0.00054,10.03356]
[1778623481311,25.18,80765.87,83.2,0.653,0.00054,10.03356]
[1778623481331,25.18,80765.87,83.2,0.65301,0.00054,10.03344]
[1778623482911,25.18,80763.61,83.2,0.6518,0.00054,10.04604]
[1778623488582,25.17,80763.78,83.2,0.65195,0.00054,10.04458]
[1778623489679,25.16,80763.18,83.2,0.65163,0.00054,10.04782]
[1778623490205,25.16,80764.34,83.2,0.65227,0.00054,10.04119]
[1778623490214,25.16,80764.34,83.2,0.65227,0.00054,10.04119]
[1778623490554,25.16,80764.34,83.2,0.65227,0.00054,10.04119]
[1778623490564,25.16,80761.04,83.2,0.65049,0.00054,10.05963]
[1778623491574,25.16,80753.52,83.2,0.64641,0.00054,10.10091]
[1778623492516,25.16,80748.96,83.2,0.64393,0.00055,10.1254]
[1778623494996,25.16,80747.24,83.2,0.64301,0.00055,10.13444]
[1778623497144,25.16,80747.27,83.2,0.64303,0.00055,10.13416]
[1778623500792,25.16,80748.32,83.2,0.64362,0.00055,10.1285]
[1778623500955,25.15,80748.04,83.2,0.64347,0.00055,10.12992]
[1778623500962,25.15,80748.04,83.2,0.64347,0.00055,10.12992]
[1778623501731,25.15,80749.36,83.2,0.64419,0.00055,10.12284]
[1778623502050,25.15,80753.23,83.2,0.6463,0.00054,10.10199]
[1778623503060,25.15,80756.57,83.2,0.64812,0.00054,10.08369]
[1778623506554,25.15,80755.51,83.2,0.64756,0.00054,10.08933]
[1778623511137,25.14,80754.49,83.2,0.64704,0.00054,10.09462]
[1778623511152,25.14,80754.49,83.2,0.64704,0.00054,10.09462]
[1778623511154,25.14,80754.49,83.2,0.64704,0.00054,10.09462]
[1778623511272,25.14,80754.56,83.2,0.64708,0.00054,10.09418]
[1778623511938,25.14,80754.56,83.2,0.64708,0.00054,10.09418]
[1778623512119,25.14,80761.28,83.2,0.65073,0.00054,10.05706]
[1778623513265,25.14,80764.6,83.2,0.65253,0.00054,10.03841]
[1778623517154,25.14,80766.11,83.2,0.65336,0.00054,10.0298]
[1778623521407,25.14,80766.49,83.2,0.65357,0.00054,10.02761]
[1778623521600,25.14,80766.49,83.2,0.65357,0.00054,10.02761]
[1778623521865,25.14,80767.7,83.2,0.65422,0.00054,10.02072]
[1778623522435,25.14,80767.7,83.2,0.65422,0.00054,10.02072]
[1778623522616,25.14,80767.7,83.2,0.65422,0.00054,10.02072]
[1778623522662,25.14,80774.74,83.2,0.65802,0.00054,9.98006]
[1778623523266,25.14,80778.55,83.2,0.66008,0.00054,9.95767]
[1778623524207,25.14,80782.34,83.2,0.66211,0.00054,9.93514]
[1778623527228,25.13,80780.65,83.2,0.66122,0.00054,9.94505]
[1778623529563,25.13,80781.74,83.2,0.66181,0.00054,9.93852]
[1778623529576,25.13,80781.74,83.2,0.66181,0.00054,9.93852]
[1778623530273,25.13,80780.98,83.2,0.66141,0.00054,9.94299]
[1778623530359,25.13,80775.13,83.2,0.65827,0.00054,9.97737]
[1778623530975,25.13,80775.13,83.2,0.65827,0.00054,9.97737]
[1778623531256,25.13,80768.2,83.2,0.65466,0.00054,10.00761]
[1778623532927,25.13,80768.2,83.2,0.65466,0.00054,10.00761]
[1778623533479,25.13,80767.17,83.2,0.65411,0.00054,10.01344]
[1778623533542,25.13,80761.76,83.2,0.65118,0.00054,10.04392]
[1778623534277,25.13,80757.7,83.2,0.64898,0.00054,10.06647]
[1778623539312,25.12,80756.96,83.2,0.6486,0.00054,10.07034]
[1778623540692,25.12,80756.96,83.2,0.6486,0.00054,10.07034]
[1778623540697,25.12,80756.96,83.2,0.6486,0.00054,10.07034]
[1778623540799,25.12,80757.11,83.2,0.64869,0.00054,10.06947]
[1778623541326,25.12,80763.91,83.2,0.65239,0.00054,10.03147]
[1778623542333,25.12,80772.1,83.2,0.65682,0.00054,9.98462]
[1778623545354,25.12,80768.85,83.2,0.65509,0.00054,10.00307]
[1778623546361,25.12,80770.46,83.2,0.65597,0.00054,9.99372]
[1778623549900,25.11,80769.19,83.2,0.65529,0.00054,10.00093]
[1778623550392,25.11,80770.57,83.2,0.65605,0.00054,9.99279]
[1778623553821,25.11,80769.69,83.2,0.6556,0.00054,9.99762]
[1778623553981,25.11,80769.69,83.2,0.6556,0.00054,9.99762]
[1778623554417,25.1,80765.44,83.2,0.65331,0.00054,10.02175]
[1778623555424,25.1,80759.79,83.2,0.65025,0.00054,10.05349]
[1778623557438,25.1,80757.24,83.2,0.64887,0.00054,10.06756]
[1778623560461,25.1,80756.81,83.2,0.64865,0.00054,10.06984]
[1778623560562,25.1,80757.0,83.2,0.64876,0.00054,10.06874]
[1778623561993,25.1,80758.59,83.2,0.64962,0.00054,10.05989]
[1778623561994,25.1,80758.59,83.2,0.64962,0.00054,10.05989]
[1778623562939,25.1,80758.09,83.2,0.64936,0.00054,10.06263]
[1778623563780,25.1,80758.09,83.2,0.64936,0.00054,10.06263]
[1778623566575,25.1,80758.77,83.2,0.64974,0.00054,10.05873]
[1778623570396,25.09,80758.33,83.2,0.64951,0.00054,10.06106]
[1778623570450,25.09,80758.33,83.2,0.64951,0.00054,10.06106]
[1778623570485,25.09,80758.33,83.2,0.64951,0.00054,10.06106]
[1778623570529,25.09,80754.21,83.2,0.64727,0.00055,10.08367]
[1778623571277,25.09,80754.21,83.2,0.64727,0.00055,10.08367]
[1778623571536,25.09,80750.77,83.2,0.6454,0.00055,10.10232]
[1778623572012,25.09,80750.77,83.2,0.6454,0.00055,10.10232]
[1778623572543,25.09,80749.77,83.2,0.64486,0.00055,10.10765]
[1778623576717,25.09,80749.42,83.2,0.64469,0.00055,10.10934]
[1778623576762,25.09,80749.42,83.2,0.64469,0.00055,10.10934]
[1778623576818,25.09,80748.65,83.2,0.64428,0.00055,10.11341]
[1778623577578,25.08,80751.77,83.2,0.64599,0.00055,10.09649]
[1778623578710,25.08,80751.77,83.2,0.64599,0.00055,10.09649]
[1778623578808,25.08,80755.81,83.2,0.6482,0.00054,10.07435]
[1778623580732,25.08,80756.92,83.2,0.64881,0.00054,10.06818]
[1778623580748,25.08,80756.92,83.2,0.64881,0.00054,10.06818]
[1778623580894,25.08,80757.62,83.2,0.64919,0.00054,10.06426]
[1778623581606,25.08,80760.98,83.2,0.65103,0.00054,10.04551]
[1778623582613,25.08,80762.97,83.2,0.65211,0.00054,10.0343]
[1778623587648,25.08,80764.59,83.2,0.65302,0.00054,10.02482]
[1778623589902,25.07,80764.48,83.2,0.65296,0.00054,10.02538]
[1778623589970,25.07,80766.63,83.2,0.65413,0.00054,10.0131]
[1778623590262,25.07,80766.63,83.2,0.65413,0.00054,10.0131]
[1778623595704,25.06,80768.47,83.2,0.6553,0.00054,9.99225]
[1778623597718,25.06,80770.41,83.2,0.65637,0.00054,9.98089]
[1778623598164,25.06,80770.41,83.2,0.65637,0.00054,9.98089]
[1778623598241,25.06,80770.41,83.2,0.65637,0.00054,9.98089]
[1778623598536,25.06,80770.41,83.2,0.65637,0.00054,9.98089]
[1778623598550,25.06,80770.41,83.2,0.65637,0.00054,9.98089]
[1778623598725,25.06,80764.99,83.2,0.65344,0.00054,10.01191]
[1778623599197,25.06,80764.99,83.2,0.65344,0.00054,10.01191]
[1778623599296,25.06,80764.99,83.2,0.65344,0.00054,10.01191]
[1778623599548,25.06,80764.99,83.2,0.65344,0.00054,10.01191]
[1778623599732,25.06,80762.15,83.2,0.6519,0.00054,10.02794]
[1778623600366,25.06,80762.15,83.2,0.6519,0.00054,10.02794]
[1778623600739,25.06,80760.63,83.2,0.65108,0.00054,10.03647]
[1778623601746,25.06,80758.55,83.2,0.64994,0.00054,10.04808]
[1778623602151,25.06,80758.55,83.2,0.64994,0.00054,10.04808]
[1778623602636,25.06,80758.55,83.2,0.64994,0.00054,10.04808]
[1778623604760,25.06,80757.62,83.2,0.64944,0.00055,10.05321]
[1778623605762,25.06,80758.09,83.2,0.6497,0.00055,10.05057]
[1778623605774,25.06,80756.12,83.2,0.64863,0.00055,10.06146]
[1778623606170,25.06,80756.12,83.2,0.64863,0.00055,10.06146]
[1778623606235,25.06,80756.12,83.2,0.64863,0.00055,10.06146]
[1778623606287,25.06,80756.12,83.2,0.64863,0.00055,10.06146]
[1778623606746,25.06,80756.12,83.2,0.64863,0.00055,10.06146]
[1778623606781,25.06,80753.64,83.2,0.64728,0.00055,10.07507]
[1778623607788,25.06,80750.33,83.2,0.64547,0.00055,10.09306]
[1778623608666,25.06,80750.33,83.2,0.64547,0.00055,10.09306]
[1778623612132,25.06,80749.26,83.2,0.64489,0.00055,10.09879]
[1778623613831,25.05,80746.66,83.2,0.64349,0.00055,10.11246]
[1778623614231,25.05,80746.66,83.2,0.64349,0.00055,10.11246]
[1778623614904,25.05,80746.66,83.2,0.64349,0.00055,10.11246]
[1778623620562,25.05,80744.63,83.2,0.64239,0.00055,10.12313]
[1778623620689,25.05,80744.63,83.2,0.64239,0.00055,10.12313]
[1778623622428,25.05,80745.56,83.2,0.64291,0.00055,10.11813]
[1778623622655,25.05,80745.56,83.2,0.64291,0.00055,10.11813]
[1778623622660,25.05,80745.56,83.2,0.64291,0.00055,10.11813]
[1778623622859,25.05,80745.56,83.2,0.64291,0.00055,10.11813]
[1778623623016,25.05,80739.95,83.2,0.63983,0.00055,10.14773]
[1778623623657,25.05,80739.95,83.2,0.63983,0.00055,10.14773]
[1778623623906,25.05,80726.8,83.2,0.63256,0.00055,10.21473]
[1778623624913,25.04,80725.87,83.2,0.63205,0.00055,10.21928]
[1778623625255,25.04,80725.87,83.2,0.63205,0.00055,10.21928]
[1778623625920,25.04,80732.56,83.2,0.63576,0.00055,10.18568]
[1778623631962,25.04,80731.52,83.2,0.63521,0.00055,10.19074]
[1778623632165,25.04,80731.52,83.2,0.63521,0.00055,10.19074]
[1778623636867,25.04,80730.57,83.2,0.63469,0.00055,10.19541]
[1778623636880,25.04,80730.57,83.2,0.63469,0.00055,10.19541]
[1778623636997,25.04,80726.36,83.2,0.63236,0.00056,10.21644]
[1778623638607,25.03,80725.44,83.2,0.63186,0.00056,10.22094]
[1778623638675,25.03,80725.44,83.2,0.63186,0.00056,10.22094]
[1778623639011,25.03,80723.17,83.2,0.6306,0.00056,10.23207]
[1778623640203,25.03,80721.87,83.2,0.62988,0.00056,10.2384]
[1778623640481,25.03,80721.87,83.2,0.62988,0.00056,10.2384]
[1778623640820,25.03,80721.87,83.2,0.62988,0.00056,10.2384]
[1778623641030,25.03,80725.73,83.2,0.63203,0.00056,10.21941]
[1778623642037,25.03,80728.68,83.2,0.63367,0.00055,10.20467]
[1778623642994,25.03,80728.68,83.2,0.63367,0.00055,10.20467]
[1778623644051,25.03,80731.59,83.2,0.63529,0.00055,10.18992]
[1778623644091,25.03,80731.59,83.2,0.63529,0.00055,10.18992]
[1778623645027,25.03,80731.59,83.2,0.63529,0.00055,10.18992]
[1778623645058,25.03,80729.92,83.2,0.63437,0.00055,10.19832]
[1778623645472,25.03,80729.92,83.2,0.63437,0.00055,10.19832]
[1778623647072,25.03,80729.8,83.2,0.63431,0.00055,10.19889]
[1778623651003,25.03,80729.56,83.2,0.63419,0.00055,10.19998]
[1778623654912,25.02,80729.59,83.2,0.63432,0.00055,10.19016]
[1778623656844,25.02,80729.57,83.2,0.63433,0.00055,10.19012]
[1778623659354,25.02,80728.57,83.2,0.63378,0.00056,10.19503]
[1778623659524,25.02,80728.57,83.2,0.63378,0.00056,10.19503]
[1778623659758,25.02,80728.76,83.2,0.6339,0.00056,10.19399]
[1778623660264,25.02,80728.76,83.2,0.6339,0.00056,10.19399]
[1778623660360,25.02,80723.62,83.2,0.63104,0.00056,10.21954]
[1778623661177,25.02,80719.72,83.2,0.62887,0.00056,10.23857]
[1778623664913,25.02,80718.36,83.2,0.62811,0.00056,10.24512]
[1778623665297,25.02,80718.54,83.2,0.62821,0.00056,10.24425]
[1778623669066,25.02,80718.46,83.2,0.62817,0.00056,10.24462]
[1778623670949,25.02,80718.56,83.2,0.62822,0.00056,10.24414]
[1778623671041,25.02,80718.56,83.2,0.62822,0.00056,10.24413]
[1778623672145,25.02,80717.35,83.2,0.62755,0.00056,10.24995]
[1778623672254,25.02,80715.3,83.2,0.6264,0.00056,10.25973]
[1778623674506,25.02,80715.13,83.2,0.62631,0.00056,10.26053]
[1778623674946,25.02,80715.13,83.2,0.62631,0.00056,10.26053]
[1778623674959,25.02,80715.13,83.2,0.62631,0.00056,10.26053]
[1778623679806,25.01,80714.8,83.2,0.62613,0.00056,10.26204]
[1778623679861,25.01,80714.8,83.2,0.62614,0.00056,10.26201]
[1778623681317,25.01,80712.03,83.2,0.62459,0.00056,10.27504]
[1778623683437,25.01,80706.91,83.2,0.62172,0.00056,10.29877]
[1778623684825,25.01,80706.91,83.2,0.62172,0.00056,10.29877]
[1778623684859,25.01,80704.17,83.2,0.62018,0.00056,10.31125]
[1778623686948,25.01,80704.36,83.2,0.62029,0.00056,10.31038]
[1778623688366,25.01,80701.61,83.2,0.61875,0.00056,10.32273]
[1778623693401,25.01,80699.8,83.2,0.61774,0.00056,10.33071]
[1778623694650,25.01,80699.8,83.2,0.61774,0.00056,10.33071]
[1778623694854,25.01,80700.16,83.2,0.61795,0.00056,10.32909]
[1778623697223,25.01,80701.49,83.2,0.6187,0.00056,10.32314]
[1778623697430,25.01,80703.73,83.2,0.61996,0.00056,10.31305]
[1778623698437,25.01,80705.45,83.2,0.62093,0.00056,10.3052]
[1778623703472,25.0,80705.37,83.2,0.62091,0.00056,10.30539]
[1778623709856,25.0,80704.82,83.2,0.62062,0.00056,10.30775]
[1778623710521,24.99,80700.9,83.2,0.61842,0.00056,10.32531]
[1778623711167,24.99,80700.9,83.2,0.61842,0.00056,10.32531]
[1778623711528,24.99,80699.13,83.2,0.61752,0.00056,10.32366]
[1778623716563,24.99,80697.86,83.2,0.61682,0.00056,10.32917]
[1778623719621,24.99,80697.68,83.2,0.61672,0.00056,10.32993]
[1778623719661,24.99,80697.68,83.2,0.61673,0.00056,10.32991]
[1778623721249,24.99,80697.63,83.2,0.6167,0.00056,10.33011]
[1778623721351,24.99,80697.63,83.2,0.6167,0.00056,10.33008]
[1778623723257,24.99,80697.53,83.2,0.61665,0.00056,10.33053]
[1778623724629,24.99,80697.5,83.2,0.61663,0.00056,10.33067]
[1778623724660,24.99,80697.16,83.2,0.61644,0.00056,10.33217]
[1778623725258,24.99,80697.16,83.2,0.61644,0.00056,10.33217]
[1778623725316,24.99,80697.16,83.2,0.61644,0.00056,10.33217]
[1778623725630,24.99,80692.85,83.2,0.614,0.00057,10.35094]
[1778623726637,24.99,80688.13,83.2,0.61133,0.00057,10.37103]
[1778623729261,24.99,80687.45,83.2,0.61095,0.00057,10.37385]
[1778623734136,24.98,80687.26,83.2,0.61085,0.00057,10.37459]
[1778623734693,24.98,80687.09,83.2,0.61076,0.00057,10.37524]
[1778623735700,24.98,80684.6,83.2,0.60935,0.00057,10.38559]
[1778623739800,24.98,80683.02,83.2,0.60846,0.00057,10.39204]
[1778623739962,24.98,80682.98,83.2,0.60844,0.00057,10.39214]
[1778623742749,24.98,80681.07,83.2,0.60736,0.00057,10.39992]
[1778623747996,24.98,80681.44,83.2,0.60758,0.00057,10.39837]
[1778623748061,24.98,80681.36,83.2,0.60753,0.00057,10.39869]
[1778623748580,24.98,80681.36,83.2,0.60753,0.00057,10.39869]
[1778623748791,24.98,80681.0,83.2,0.60733,0.00057,10.40014]
[1778623754739,24.97,80681.1,83.2,0.60739,0.00057,10.3997]
[1778623754833,24.97,80680.9,83.2,0.60728,0.00057,10.40048]
[1778623759997,24.97,80681.21,83.2,0.60746,0.00057,10.39918]
[1778623760086,24.97,80679.89,83.2,0.60671,0.00057,10.40452]
[1778623761758,24.97,80679.77,83.2,0.60665,0.00057,10.40499]
[1778623762172,24.97,80680.02,83.2,0.60679,0.00057,10.40397]
[1778623763129,24.97,80680.02,83.2,0.60679,0.00057,10.40397]
[1778623763146,24.97,80680.02,83.2,0.60679,0.00057,10.40397]
[1778623762889,24.97,80685.11,83.2,0.60969,0.00057,10.38307]
[1778623763200,24.97,80685.11,83.2,0.60969,0.00057,10.38307]
[1778623763896,24.97,80688.01,83.2,0.61134,0.00057,10.37089]
[1778623765023,24.97,80688.01,83.2,0.61134,0.00057,10.37089]
[1778623765028,24.97,80691.84,83.2,0.61352,0.00057,10.35457]
[1778623765425,24.97,80691.84,83.2,0.61352,0.00057,10.35457]
[1778623765910,24.97,80692.93,83.2,0.61414,0.00057,10.34987]
[1778623770945,24.96,80692.13,83.2,0.61369,0.00057,10.35326]
[1778623771494,24.96,80692.13,83.2,0.61369,0.00057,10.35326]
[1778623772112,24.96,80692.13,83.2,0.61369,0.00057,10.35326]
[1778623772815,24.96,80691.21,83.2,0.61326,0.00057,10.34773]
[1778623772917,24.96,80691.21,83.2,0.61326,0.00057,10.34773]
[1778623773057,24.96,80688.42,83.2,0.61168,0.00057,10.35959]
[1778623773966,24.96,80684.96,83.2,0.60972,0.00057,10.37407]
[1778623774756,24.96,80684.96,83.2,0.60972,0.00057,10.37407]
[1778623774973,24.96,80684.07,83.2,0.60921,0.00057,10.37773]
[1778623775760,24.96,80684.07,83.2,0.60921,0.00057,10.37773]
[1778623775980,24.96,80683.39,83.2,0.60883,0.00057,10.38051]
[1778623776317,24.96,80683.39,83.2,0.60883,0.00057,10.38051]
[1778623776609,24.96,80683.39,83.2,0.60883,0.00057,10.38051]
[1778623777094,24.96,80683.39,83.2,0.60883,0.00057,10.38051]
[1778623777172,24.96,80679.41,83.2,0.60656,0.00057,10.39676]
[1778623777994,24.96,80676.27,83.2,0.60477,0.00057,10.40934]
[1778623781015,24.96,80674.19,83.2,0.60358,0.00057,10.41755]
[1778623787124,24.96,80674.45,83.2,0.60373,0.00057,10.41652]
[1778623787254,24.96,80674.11,83.2,0.60354,0.00057,10.41785]
[1778623788175,24.96,80672.08,83.2,0.60238,0.00057,10.42577]
[1778623788566,24.96,80672.08,83.2,0.60238,0.00057,10.42577]
[1778623795113,24.96,80670.18,83.2,0.6013,0.00057,10.43303]
[1778623800148,24.96,80670.53,83.2,0.60151,0.00057,10.43163]
[1778623802162,24.96,80677.53,83.2,0.60551,0.00057,10.40415]
[1778623802644,24.96,80677.53,83.2,0.60551,0.00057,10.40415]
[1778623802900,24.96,80677.53,83.2,0.60551,0.00057,10.40415]
[1778623803169,24.96,80680.04,83.2,0.60695,0.00057,10.39403]
[1778623807198,24.95,80677.68,83.2,0.60561,0.00057,10.40348]
[1778623808527,24.95,80675.99,83.2,0.60464,0.00057,10.41022]
[1778623809212,24.95,80672.07,83.2,0.6024,0.00057,10.4256]
[1778623811304,24.95,80671.07,83.2,0.60183,0.00057,10.42946]
[1778623811437,24.95,80671.07,83.2,0.60183,0.00057,10.42946]
[1778623811598,24.95,80671.07,83.2,0.60183,0.00057,10.42946]
[1778623812209,24.95,80671.07,83.2,0.60183,0.00057,10.42946]
[1778623812239,24.95,80669.64,83.2,0.60101,0.00057,10.43495]
[1778623812323,24.95,80669.64,83.2,0.60101,0.00057,10.43495]
[1778623812602,24.95,80669.64,83.2,0.60101,0.00057,10.43495]
[1778623813022,24.95,80669.64,83.2,0.60101,0.00057,10.43495]
[1778623813058,24.95,80669.64,83.2,0.60101,0.00057,10.43496]
[1778623814231,24.95,80660.76,83.2,0.59592,0.00057,10.46814]
[1778623815109,24.95,80656.46,83.2,0.59345,0.00058,10.48359]
[1778623815528,24.95,80656.46,83.2,0.59345,0.00058,10.48359]
[1778623816123,24.95,80656.46,83.2,0.59345,0.00058,10.48359]
[1778623816159,24.95,80655.26,83.2,0.59276,0.00058,10.48783]
[1778623818185,24.95,80655.64,83.2,0.59298,0.00058,10.48649]
[1778623817277,24.95,80653.34,83.2,0.59165,0.00058,10.49455]
[1778623818784,24.95,80653.39,83.2,0.59168,0.00058,10.49436]
[1778623824228,24.95,80652.36,83.2,0.59109,0.00058,10.49792]
[1778623828357,24.95,80648.81,83.2,0.58905,0.00058,10.51002]
[1778623829364,24.95,80646.42,83.2,0.58767,0.00058,10.51802]
[1778623834161,24.95,80645.2,83.2,0.58704,0.00058,10.51268]
[1778623834223,24.95,80645.53,83.2,0.58724,0.00058,10.51156]
[1778623836022,24.95,80644.64,83.2,0.58672,0.00058,10.51451]
[1778623836062,24.95,80643.56,83.2,0.5861,0.00058,10.51806]
[1778623841312,24.95,80642.32,83.2,0.58538,0.00058,10.52209]
[1778623841389,24.95,80642.32,83.2,0.58538,0.00058,10.52207]
[1778623842706,24.95,80642.32,83.2,0.58538,0.00058,10.52207]
[1778623847210,24.95,80641.89,83.2,0.58514,0.00058,10.52344]
[1778623849845,24.94,80641.89,83.2,0.58514,0.00058,10.52341]
[1778623850511,24.94,80645.01,83.2,0.58695,0.00058,10.51319]
[1778623851707,24.94,80645.01,83.2,0.58695,0.00058,10.51319]
[1778623851729,24.94,80645.01,83.2,0.58695,0.00058,10.51319]
[1778623852208,24.94,80648.82,83.2,0.58916,0.00058,10.50044]
[1778623852525,24.94,80653.13,83.2,0.59165,0.00058,10.48564]
[1778623853459,24.94,80653.13,83.2,0.59165,0.00058,10.48564]
[1778623853917,24.94,80653.13,83.2,0.59165,0.00058,10.48564]
[1778623853986,24.94,80653.13,83.2,0.59165,0.00058,10.48564]
[1778623854011,24.94,80653.13,83.2,0.59165,0.00058,10.48564]
[1778623854215,24.94,80655.51,83.2,0.59302,0.00058,10.47729]
[1778623854350,24.94,80655.51,83.2,0.59302,0.00058,10.47729]
[1778623854539,24.94,80657.67,83.2,0.59427,0.00058,10.46957]
[1778623855546,24.94,80662.3,83.2,0.59694,0.00057,10.45273]
[1778623858128,24.94,80661.35,83.2,0.5964,0.00058,10.45619]
[1778623860802,24.93,80661.64,83.2,0.59658,0.00058,10.45505]
[1778623860818,24.93,80664.11,83.2,0.598,0.00057,10.4459]
[1778623862595,24.93,80666.16,83.2,0.59918,0.00057,10.43819]
[1778623868131,24.93,80666.55,83.2,0.59942,0.00057,10.43665]
[1778623869644,24.93,80669.71,83.2,0.60124,0.00057,10.42457]
[1778623875686,24.92,80669.74,83.2,0.60126,0.00057,10.42439]
[1778623877116,24.92,80669.74,83.2,0.60126,0.00057,10.42439]
[1778623877133,24.92,80669.74,83.2,0.60126,0.00057,10.42439]
[1778623877179,24.92,80669.71,83.2,0.60125,0.00057,10.42449]
[1778623878293,24.93,80659.16,83.2,0.59518,0.00058,10.46388]
[1778623878804,24.93,80659.16,83.2,0.59518,0.00058,10.46388]
[1778623878905,24.92,80656.19,83.2,0.59347,0.00058,10.47451]
[1778623879487,24.92,80656.19,83.2,0.59347,0.00058,10.47451]
[1778623879714,24.92,80656.96,83.2,0.59392,0.00058,10.47175]
[1778623882880,24.92,80656.98,83.2,0.59393,0.00058,10.47168]
[1778623883034,24.92,80656.93,83.2,0.5939,0.00058,10.47187]
[1778623883657,24.92,80656.93,83.2,0.5939,0.00058,10.47187]
[1778623883742,24.92,80653.11,83.2,0.5917,0.00058,10.48534]
[1778623884749,24.92,80650.51,83.2,0.5902,0.00058,10.49432]
[1778623887175,24.92,80648.61,83.2,0.5891,0.00058,10.50077]
[1778623893812,24.92,80649.15,83.2,0.5895,0.00058,10.48952]
[1778623896224,24.92,80649.15,83.2,0.5895,0.00058,10.48952]
[1778623896291,24.92,80649.15,83.2,0.5895,0.00058,10.4895]
[1778623901276,24.92,80649.11,83.2,0.58948,0.00058,10.48959]
[1778623900862,24.92,80645.8,83.2,0.58757,0.00058,10.50072]
[1778623901869,24.92,80640.66,83.2,0.58459,0.00058,10.51752]
[1778623904185,24.92,80640.08,83.2,0.58425,0.00058,10.51938]
[1778623907047,24.92,80638.19,83.2,0.58316,0.00058,10.52538]
[1778623908036,24.92,80640.19,83.2,0.58432,0.00058,10.51902]
[1778623913795,24.91,80640.64,83.2,0.58458,0.00058,10.51755]
[1778623913953,24.91,80642.87,83.2,0.58588,0.00058,10.51031]
[1778623914960,24.91,80644.8,83.2,0.587,0.00058,10.50396]
[1778623916593,24.91,80644.46,83.2,0.58681,0.00058,10.50506]
[1778623916667,24.91,80644.46,83.2,0.58681,0.00058,10.50506]
[1778623916974,24.91,80644.58,83.2,0.58688,0.00058,10.50465]
[1778623917672,24.91,80644.58,83.2,0.58688,0.00058,10.50465]
[1778623917807,24.91,80644.58,83.2,0.58688,0.00058,10.50465]
[1778623917837,24.91,80644.58,83.2,0.58688,0.00058,10.50465]
[1778623917846,24.91,80644.58,83.2,0.58688,0.00058,10.50465]
[1778623917866,24.91,80644.58,83.2,0.58688,0.00058,10.50465]
[1778623918069,24.91,80650.29,83.2,0.59018,0.00058,10.48545]
[1778623919996,24.91,80653.99,83.2,0.59231,0.00058,10.47267]
[1778623920826,24.91,80653.99,83.2,0.59231,0.00058,10.47267]
[1778623923460,24.92,80653.48,83.2,0.592,0.00058,10.47455]
[1778623924024,24.92,80653.52,83.2,0.59202,0.00058,10.47444]
[1778623926207,24.92,80654.04,83.2,0.59232,0.00058,10.47262]
[1778623926266,24.92,80654.04,83.2,0.59232,0.00058,10.47262]
[1778623927409,24.92,80653.9,83.2,0.59225,0.00058,10.47309]
[1778623928052,24.92,80654.75,83.2,0.59274,0.00058,10.47008]
[1778623928672,24.92,80654.75,83.2,0.59274,0.00058,10.47008]
[1778623929059,24.92,80654.85,83.2,0.5928,0.00058,10.46971]
[1778623931060,24.92,80655.55,83.2,0.5932,0.00058,10.46724]
[1778623931073,24.92,80655.45,83.2,0.59315,0.00058,10.46759]
[1778623932593,24.92,80655.07,83.2,0.59293,0.00058,10.46894]
[1778623932639,24.92,80655.07,83.2,0.59293,0.00058,10.46894]
[1778623938122,24.92,80656.34,83.2,0.59366,0.00058,10.46445]
[1778623944164,24.92,80656.74,83.2,0.59389,0.00058,10.46304]
[1778623949200,24.92,80653.29,83.2,0.59189,0.00058,10.47524]
[1778623951031,24.92,80653.08,83.2,0.59177,0.00058,10.47597]
[1778623951214,24.92,80648.81,83.2,0.58937,0.00058,10.48129]
[1778623951823,24.92,80648.81,83.2,0.58937,0.00058,10.48129]
[1778623952221,24.92,80645.42,83.2,0.58741,0.00058,10.49267]
[1778623955079,24.92,80645.22,83.2,0.5873,0.00058,10.49331]
[1778623955242,24.92,80645.88,83.2,0.58768,0.00058,10.4911]
[1778623957482,24.92,80646.1,83.2,0.58782,0.00058,10.49034]
[1778623957548,24.92,80646.1,83.2,0.58782,0.00058,10.49034]
[1778623958264,24.92,80649.88,83.2,0.59001,0.00058,10.47755]
[1778623959271,24.91,80652.88,83.2,0.59175,0.00058,10.46718]
[1778623959423,24.91,80652.88,83.2,0.59175,0.00058,10.46718]
[1778623960338,24.91,80652.88,83.2,0.59175,0.00058,10.46718]
[1778623960886,24.91,80653.76,83.2,0.59225,0.00058,10.4641]
[1778623961285,24.91,80654.6,83.2,0.59274,0.00058,10.46115]
[1778623962339,24.91,80654.6,83.2,0.59274,0.00058,10.46115]
[1778623962346,24.91,80655.23,83.2,0.5931,0.00058,10.45892]
[1778623964170,24.91,80655.39,83.2,0.5932,0.00058,10.45836]
[1778623964306,24.91,80655.96,83.2,0.59353,0.00058,10.45634]
[1778623965198,24.91,80655.96,83.2,0.59353,0.00058,10.45634]
[1778623965313,24.91,80655.85,83.2,0.59346,0.00058,10.45673]
[1778623970348,24.92,80654.0,83.2,0.59239,0.00058,10.46328]
[1778623971355,24.92,80652.14,83.2,0.59132,0.00058,10.46977]
[1778623973437,24.91,80651.72,83.2,0.59107,0.00058,10.47122]
[1778623974376,24.91,80648.73,83.2,0.58934,0.00058,10.48146]
[1778623977058,24.91,80647.37,83.2,0.58856,0.00058,10.48604]
[1778623977323,24.91,80647.37,83.2,0.58856,0.00058,10.48604]
[1778623977391,24.91,80647.37,83.2,0.58856,0.00058,10.48604]
[1778623977397,24.91,80647.36,83.2,0.58856,0.00058,10.48607]
[1778623978084,24.91,80647.36,83.2,0.58856,0.00058,10.48607]
[1778623978404,24.91,80647.75,83.2,0.58878,0.00058,10.48477]
[1778623982212,24.91,80646.59,83.2,0.58811,0.00058,10.48865]
[1778623986787,24.91,80648.7,83.2,0.58934,0.00058,10.48147]
[1778623996531,24.91,80649.0,83.2,0.58953,0.00058,10.48035]
[1778624003292,24.91,80649.0,83.2,0.58953,0.00058,10.48035]
[1778624003580,24.9,80651.23,83.2,0.59084,0.00058,10.47263]
[1778624008615,24.9,80651.7,83.2,0.59111,0.00058,10.47097]
[1778624013650,24.9,80651.77,83.2,0.59123,0.00058,10.46131]
[1778624018240,24.9,80651.77,83.2,0.59124,0.00058,10.46129]
[1778624018331,24.9,80651.77,83.2,0.59124,0.00058,10.46129]
[1778624018451,24.9,80651.77,83.2,0.59124,0.00058,10.46129]
[1778624022713,24.9,80647.55,83.2,0.58879,0.00058,10.47571]
[1778624024444,24.9,80647.55,83.2,0.58879,0.00058,10.47571]
[1778624024567,24.9,80647.13,83.2,0.58855,0.00058,10.47711]
[1778624024793,24.9,80647.13,83.2,0.58855,0.00058,10.47711]
[1778624025175,24.9,80647.13,83.2,0.58855,0.00058,10.47711]
[1778624025276,24.89,80646.41,83.2,0.58814,0.00058,10.47952]
[1778624025540,24.89,80646.41,83.2,0.58814,0.00058,10.47952]
[1778624025915,24.89,80646.41,83.2,0.58814,0.00058,10.47952]
[1778624026136,24.89,80646.41,83.2,0.58814,0.00058,10.47952]
[1778624026336,24.89,80646.41,83.2,0.58814,0.00058,10.47952]
[1778624026375,24.9,80645.26,83.2,0.58747,0.00058,10.48336]
[1778624027748,24.89,80641.82,83.2,0.58547,0.00058,10.49467]
[1778624030869,24.89,80640.9,83.2,0.58494,0.00058,10.49764]
[1778624030971,24.89,80640.9,83.2,0.58494,0.00058,10.49764]
[1778624037309,24.89,80639.33,83.2,0.58402,0.00058,10.50268]
[1778624041421,24.9,80634.84,83.2,0.5814,0.00058,10.51683]
[1778624042628,24.9,80634.32,83.2,0.5811,0.00058,10.51844]
[1778624043861,24.9,80634.28,83.2,0.58108,0.00058,10.51856]
[1778624046442,24.9,80632.29,83.2,0.57992,0.00058,10.52465]
[1778624051562,24.9,80632.23,83.2,0.57988,0.00058,10.52482]
[1778624057227,24.89,80634.28,83.2,0.58108,0.00058,10.51854]
[1778624064001,24.9,80634.12,83.2,0.58099,0.00058,10.51904]
[1778624067172,24.9,80635.09,83.2,0.58155,0.00058,10.51605]
[1778624067231,24.9,80635.23,83.2,0.58163,0.00058,10.51562]
[1778624068793,24.9,80635.6,83.2,0.58185,0.00058,10.51447]
[1778624069391,24.9,80635.6,83.2,0.58185,0.00058,10.51447]
[1778624069393,24.9,80634.73,83.2,0.58134,0.00058,10.51717]
[1778624070563,24.9,80634.9,83.2,0.58144,0.00058,10.51663]
[1778624074370,24.9,80634.01,83.2,0.58099,0.00058,10.51004]
[1778624074476,24.9,80634.01,83.2,0.58099,0.00058,10.51004]
[1778624074682,24.89,80634.01,83.2,0.58099,0.00058,10.51003]
[1778624075294,24.9,80623.54,83.2,0.57487,0.00059,10.54103]
[1778624076129,24.9,80623.54,83.2,0.57487,0.00059,10.54103]
[1778624076146,24.9,80623.54,83.2,0.57487,0.00059,10.54103]
[1778624076184,24.9,80614.3,83.2,0.56945,0.00059,10.56631]
[1778624077036,24.9,80614.3,83.2,0.56945,0.00059,10.56631]
[1778624077329,24.89,80613.02,83.2,0.56871,0.00059,10.56965]
[1778624077555,24.89,80613.02,83.2,0.56871,0.00059,10.56965]
[1778624078227,24.89,80612.79,83.2,0.56857,0.00059,10.57025]
[1778624081408,24.89,80612.62,83.2,0.56847,0.00059,10.57069]
[1778624081524,24.89,80612.62,83.2,0.56847,0.00059,10.57069]
[1778624082127,24.89,80610.34,83.2,0.56713,0.00059,10.57654]
[1778624083134,24.89,80608.38,83.2,0.56598,0.00059,10.58147]
[1778624084506,24.89,80608.38,83.2,0.56598,0.00059,10.58147]
[1778624090088,24.89,80608.6,83.2,0.56611,0.00059,10.5809]
[1778624090093,24.89,80608.6,83.2,0.56611,0.00059,10.5809]
[1778624091190,24.89,80612.53,83.2,0.56843,0.00059,10.57088]
[1778624092197,24.89,80615.27,83.2,0.57003,0.00059,10.5637]
[1778624092929,24.89,80615.27,83.2,0.57003,0.00059,10.5637]
[1778624093204,24.89,80617.05,83.2,0.57108,0.00059,10.55893]
[1778624093559,24.89,80617.05,83.2,0.57108,0.00059,10.55893]
[1778624094929,24.89,80617.18,83.2,0.57116,0.00059,10.55858]
[1778624099497,24.89,80617.12,83.2,0.57112,0.00059,10.55872]
[1778624104539,24.89,80617.3,83.2,0.57123,0.00059,10.55822]
[1778624104828,24.89,80617.3,83.2,0.57123,0.00059,10.55822]
[1778624104834,24.89,80617.3,83.2,0.57123,0.00059,10.55822]
[1778624104940,24.89,80617.3,83.2,0.57123,0.00059,10.55822]
[1778624105025,24.89,80617.3,83.2,0.57123,0.00059,10.55822]
[1778624105289,24.89,80613.45,83.2,0.56898,0.00059,10.56845]
[1778624105648,24.89,80613.45,83.2,0.56898,0.00059,10.56845]
[1778624106296,24.89,80607.35,83.2,0.56539,0.00059,10.58396]
[1778624107030,24.89,80607.35,83.2,0.56539,0.00059,10.58396]
[1778624107304,24.89,80606.99,83.2,0.56518,0.00059,10.58484]
[1778624108681,24.89,80606.95,83.2,0.56516,0.00059,10.58494]
[1778624109318,24.89,80606.62,83.2,0.56496,0.00059,10.58575]
[1778624112431,24.89,80607.2,83.2,0.56531,0.00059,10.58431]
[1778624112507,24.89,80606.77,83.2,0.56505,0.00059,10.58538]
[1778624114711,24.89,80606.56,83.2,0.56493,0.00059,10.5859]
[1778624114727,24.89,80606.56,83.2,0.56493,0.00059,10.5859]
[1778624115517,24.89,80609.47,83.2,0.56664,0.00059,10.57867]
[1778624115609,24.89,80609.47,83.2,0.56664,0.00059,10.57867]
[1778624115704,24.89,80609.47,83.2,0.56664,0.00059,10.57867]
[1778624116299,24.89,80609.47,83.2,0.56664,0.00059,10.57867]
[1778624116367,24.89,80613.77,83.2,0.56916,0.00059,10.5676]
[1778624117477,24.89,80613.77,83.2,0.56916,0.00059,10.5676]
[1778624125431,24.89,80614.67,83.2,0.56969,0.00059,10.56523]
[1778624129459,24.89,80612.07,83.2,0.56816,0.00059,10.57204]
[1778624129638,24.89,80612.07,83.2,0.56816,0.00059,10.57204]
[1778624135501,24.89,80609.5,83.2,0.56671,0.00059,10.5693]
[1778624135830,24.89,80609.5,83.2,0.56671,0.00059,10.5693]
[1778624136508,24.89,80609.59,83.2,0.56676,0.00059,10.56906]
[1778624138109,24.89,80609.54,83.2,0.56674,0.00059,10.56918]
[1778624138890,24.89,80608.95,83.2,0.56639,0.00059,10.57066]
[1778624139257,24.89,80608.95,83.2,0.56639,0.00059,10.57066]
[1778624139529,24.89,80607.72,83.2,0.56567,0.00059,10.57373]
[1778624139915,24.89,80607.72,83.2,0.56567,0.00059,10.57373]
[1778624140536,24.89,80606.71,83.2,0.56507,0.00059,10.57624]
[1778624141691,24.89,80606.71,83.2,0.56507,0.00059,10.57625]
[1778624145946,24.89,80606.72,83.2,0.56507,0.00059,10.57625]
[1778624146578,24.89,80606.22,83.2,0.56477,0.00059,10.57748]
[1778624151613,24.89,80605.59,83.2,0.56439,0.00059,10.57905]
[1778624157383,24.9,80605.52,83.2,0.56435,0.00059,10.57924]
[1778624159981,24.9,80605.61,83.2,0.5644,0.00059,10.57904]
[1778624163795,24.9,80605.61,83.2,0.5644,0.00059,10.57905]
[1778624163854,24.9,80605.41,83.2,0.56427,0.00059,10.57955]
[1778624164980,24.9,80605.41,83.2,0.56427,0.00059,10.57955]
[1778624165016,24.9,80605.41,83.2,0.56427,0.00059,10.57955]
[1778624165245,24.9,80605.41,83.2,0.56427,0.00059,10.57955]
[1778624165312,24.9,80605.41,83.2,0.56427,0.00059,10.57956]
[1778624166071,24.9,80605.41,83.2,0.56427,0.00059,10.57956]
[1778624166172,24.9,80607.65,83.2,0.56559,0.00059,10.57406]
[1778624168371,24.9,80608.32,83.2,0.56599,0.00059,10.57239]
[1778624168428,24.9,80608.32,83.2,0.56599,0.00059,10.57239]
[1778624168523,24.9,80609.72,83.2,0.56681,0.00059,10.56887]
[1778624168848,24.9,80609.72,83.2,0.56681,0.00059,10.56887]
[1778624170205,24.9,80611.33,83.2,0.56776,0.00059,10.56477]
[1778624170350,24.9,80611.33,83.2,0.56776,0.00059,10.56477]
[1778624170532,24.9,80613.73,83.2,0.56917,0.00059,10.55854]
[1778624171306,24.9,80617.69,83.2,0.5715,0.00059,10.54797]
[1778624171978,24.9,80617.69,83.2,0.5715,0.00059,10.54797]
[1778624172508,24.9,80620.21,83.2,0.57298,0.00059,10.54106]
[1778624173666,24.9,80620.32,83.2,0.57304,0.00059,10.54075]
[1778624175953,24.89,80621.11,83.2,0.57351,0.00059,10.53854]
[1778624181823,24.89,80621.32,83.2,0.57364,0.00059,10.5379]
[1778624185305,24.89,80621.54,83.2,0.57377,0.00059,10.53727]
[1778624185879,24.89,80621.49,83.2,0.57375,0.00059,10.5374]
[1778624186408,24.89,80621.49,83.2,0.57375,0.00059,10.5374]
[1778624187432,24.89,80621.84,83.2,0.57395,0.00059,10.53641]
[1778624187712,24.89,80621.7,83.2,0.57387,0.00059,10.5368]
[1778624188588,24.89,80621.7,83.2,0.57387,0.00059,10.5368]
[1778624187865,24.89,80618.61,83.2,0.57206,0.00059,10.54535]
[1778624188872,24.89,80616.43,83.2,0.57078,0.00059,10.55126]
[1778624189963,24.89,80616.43,83.2,0.57078,0.00059,10.55126]
[1778624192405,24.89,80615.59,83.2,0.57029,0.00059,10.5535]
[1778624192475,24.89,80613.3,83.2,0.569,0.00059,10.55024]
[1778624194006,24.89,80613.28,83.2,0.56899,0.00059,10.55029]
[1778624194211,24.89,80613.99,83.2,0.56941,0.00059,10.54842]
[1778624194914,24.89,80617.34,83.2,0.57138,0.00059,10.53947]
[1778624201964,24.88,80619.34,83.2,0.57256,0.00059,10.53395]
[1778624208645,24.88,80619.86,83.2,0.57288,0.00059,10.53249]
[1778624209542,24.88,80617.79,83.2,0.57166,0.00059,10.53814]
[1778624211877,24.88,80617.25,83.2,0.57135,0.00059,10.53961]
[1778624214319,24.88,80615.36,83.2,0.57023,0.00059,10.54469]
[1778624215867,24.88,80615.49,83.2,0.57031,0.00059,10.54434]
[1778624216391,24.88,80615.49,83.2,0.57031,0.00059,10.54434]
[1778624217032,24.88,80615.77,83.2,0.57048,0.00059,10.54359]
[1778624217070,24.88,80615.68,83.2,0.57042,0.00059,10.54383]
[1778624222335,24.88,80615.67,83.2,0.57042,0.00059,10.54385]
[1778624222351,24.88,80617.1,83.2,0.57126,0.00059,10.54001]
[1778624223112,24.88,80619.61,83.2,0.57273,0.00059,10.53316]
[1778624226084,24.88,80619.78,83.2,0.57283,0.00059,10.5327]
[1778624226185,24.88,80619.78,83.2,0.57283,0.00059,10.5327]
[1778624232443,24.88,80619.71,83.2,0.57278,0.00059,10.53291]
[1778624239226,24.88,80619.26,83.2,0.57251,0.00059,10.53418]
[1778624245268,24.88,80620.06,83.2,0.57298,0.00059,10.53199]
[1778624247048,24.88,80620.51,83.2,0.57325,0.00059,10.53073]
[1778624247166,24.88,80620.51,83.2,0.57325,0.00059,10.53073]
[1778624247401,24.88,80621.48,83.2,0.57382,0.00059,10.52802]
[1778624250303,24.88,80623.35,83.2,0.57492,0.00059,10.52273]
[1778624253554,24.88,80623.53,83.2,0.57509,0.00059,10.51287]
[1778624253589,24.88,80624.28,83.2,0.57553,0.00059,10.51073]
[1778624255338,24.88,80627.31,83.2,0.5773,0.00059,10.50193]
[1778624256892,24.88,80628.63,83.2,0.57808,0.00059,10.49803]
[1778624257352,24.88,80626.71,83.2,0.57695,0.00059,10.50369]
[1778624259052,24.88,80628.49,83.2,0.57799,0.00059,10.49846]
[1778624259231,24.88,80628.49,83.2,0.57799,0.00059,10.49846]
[1778624259366,24.88,80628.74,83.2,0.57814,0.00059,10.49771]
[1778624260374,24.88,80632.48,83.2,0.58033,0.00059,10.48644]
[1778624264401,24.88,80634.75,83.2,0.58166,0.00059,10.47943]
[1778624266509,24.88,80633.85,83.2,0.58114,0.00059,10.48222]
[1778624267019,24.88,80634.81,83.2,0.5817,0.00059,10.47924]
[1778624267689,24.88,80634.81,83.2,0.5817,0.00059,10.47924]
[1778624268929,24.88,80634.98,83.2,0.5818,0.00058,10.47871]
[1778624273417,24.88,80635.01,83.2,0.58182,0.00058,10.47861]
[1778624275453,24.88,80635.0,83.2,0.58181,0.00058,10.47864]
[1778624277604,24.88,80636.36,83.2,0.58261,0.00058,10.47438]
[1778624281106,24.88,80636.94,83.2,0.58295,0.00058,10.47253]
[1778624281520,24.88,80636.98,83.2,0.58298,0.00058,10.47239]
[1778624286555,24.87,80637.61,83.2,0.58336,0.00058,10.47033]
[1778624287369,24.87,80637.61,83.2,0.58336,0.00058,10.47033]
[1778624287663,24.87,80637.87,83.2,0.58351,0.00058,10.46949]
[1778624293604,24.87,80639.03,83.2,0.5842,0.00058,10.46572]
[1778624297950,24.87,80639.32,83.2,0.58438,0.00058,10.46473]
[1778624298649,24.87,80639.32,83.2,0.58438,0.00058,10.46473]
[1778624299269,24.87,80640.51,83.2,0.58508,0.00058,10.46088]
[1778624307467,24.86,80640.47,83.2,0.58507,0.00058,10.46095]
[1778624308125,24.86,80640.47,83.2,0.58507,0.00058,10.46091]
[1778624310515,24.86,80640.47,83.2,0.58508,0.00058,10.46089]
[1778624314408,24.86,80641.37,83.2,0.58568,0.00058,10.44853]
[1778624315531,24.86,80641.38,83.2,0.58569,0.00058,10.44848]
[1778624319131,24.85,80641.81,83.2,0.58595,0.00058,10.44704]
[1778624319279,24.85,80641.81,83.2,0.58595,0.00058,10.44704]
[1778624319319,24.85,80641.81,83.2,0.58595,0.00058,10.44704]
[1778624319575,24.85,80641.81,83.2,0.58595,0.00058,10.44704]
[1778624319676,24.85,80642.99,83.2,0.58664,0.00058,10.44315]
[1778624320285,24.85,80642.99,83.2,0.58664,0.00058,10.44315]
[1778624320320,24.85,80646.8,83.2,0.58887,0.00058,10.43038]
[1778624321563,24.85,80646.8,83.2,0.58887,0.00058,10.43038]
[1778624321723,24.85,80654.34,83.2,0.59327,0.00058,10.40419]
[1778624322091,24.85,80654.34,83.2,0.59327,0.00058,10.40419]
[1778624325480,24.85,80655.52,83.2,0.59396,0.00058,10.39993]
[1778624325562,24.85,80655.52,83.2,0.59397,0.00058,10.39989]
[1778624326534,24.85,80655.52,83.2,0.59397,0.00058,10.39989]
[1778624326635,24.85,80659.05,83.2,0.59602,0.00058,10.38709]
[1778624327141,24.85,80659.05,83.2,0.59602,0.00058,10.38709]
[1778624327853,24.85,80660.63,83.2,0.59695,0.00058,10.38126]
[1778624333196,24.84,80662.47,83.2,0.59803,0.00058,10.37435]
[1778624334891,24.84,80665.34,83.2,0.59971,0.00058,10.36341]
[1778624337751,24.84,80664.54,83.2,0.59925,0.00058,10.36642]
[1778624337948,24.84,80664.68,83.2,0.59934,0.00058,10.36585]
[1778624338113,24.84,80660.47,83.2,0.59689,0.00058,10.3816]
[1778624338919,24.84,80646.21,83.2,0.58858,0.00058,10.43204]
[1778624340421,24.84,80646.21,83.2,0.58858,0.00058,10.43204]
[1778624340471,24.83,80646.69,83.2,0.58886,0.00058,10.43041]
[1778624343185,24.83,80646.36,83.2,0.58867,0.00058,10.43153]
[1778624343564,24.83,80646.36,83.2,0.58867,0.00058,10.43153]
[1778624343665,24.84,80646.36,83.2,0.58867,0.00058,10.43153]
[1778624348989,24.83,80646.39,83.2,0.5887,0.00058,10.43137]
[1778624354025,24.83,80646.48,83.2,0.58876,0.00058,10.43098]
[1778624357049,24.83,80646.48,83.2,0.58876,0.00058,10.43098]
[1778624357069,24.83,80646.48,83.2,0.58876,0.00058,10.43098]
[1778624357114,24.83,80646.48,83.2,0.58876,0.00058,10.43098]
[1778624357156,24.83,80646.48,83.2,0.58877,0.00058,10.43093]
[1778624358740,24.82,80656.13,83.2,0.59441,0.00058,10.39717]
[1778624359643,24.82,80656.13,83.2,0.59441,0.00058,10.39717]
[1778624363087,24.82,80653.22,83.2,0.59272,0.00058,10.4075]
[1778624369108,24.82,80653.41,83.2,0.59283,0.00058,10.4068]
[1778624372274,24.82,80653.49,83.2,0.59296,0.00058,10.39705]
[1778624376179,24.81,80656.86,83.2,0.59494,0.00058,10.38486]
[1778624377623,24.81,80656.86,83.2,0.59494,0.00058,10.38486]
[1778624379497,24.81,80657.48,83.2,0.59531,0.00058,10.38258]
[1778624380749,24.81,80657.48,83.2,0.59531,0.00058,10.38256]
[1778624381221,24.81,80657.27,83.2,0.59519,0.00058,10.38331]
[1778624381795,24.81,80657.27,83.2,0.59519,0.00058,10.38331]
[1778624382273,24.81,80658.08,83.2,0.59567,0.00058,10.38034]
[1778624382882,24.81,80659.25,83.2,0.59635,0.00058,10.37604]
[1778624382895,24.81,80659.25,83.2,0.59635,0.00058,10.37604]
[1778624383631,24.81,80659.84,83.2,0.5967,0.00058,10.37385]
[1778624386865,24.81,80661.1,83.2,0.59744,0.00058,10.36915]
[1778624387256,24.81,80660.99,83.2,0.59737,0.00058,10.36955]
[1778624391760,24.81,80661.14,83.2,0.59746,0.00058,10.36897]
[1778624391906,24.81,80662.24,83.2,0.5981,0.00058,10.36486]
[1778624392472,24.81,80664.92,83.2,0.59967,0.00058,10.3547]
[1778624393703,24.81,80664.92,83.2,0.59967,0.00058,10.3547]
[1778624393757,24.81,80664.92,83.2,0.59967,0.00058,10.3547]
[1778624393805,24.81,80664.92,83.2,0.59967,0.00058,10.3547]
[1778624393756,24.8,80667.66,83.2,0.60127,0.00058,10.34415]
[1778624394306,24.8,80668.24,83.2,0.60161,0.00058,10.34186]
[1778624396320,24.8,80670.57,83.2,0.60297,0.00058,10.3327]
[1778624401355,24.79,80675.01,83.2,0.60557,0.00058,10.31488]
[1778624409495,24.79,80675.8,83.2,0.60603,0.00058,10.31162]
[1778624409739,24.79,80675.8,83.2,0.60603,0.00058,10.31162]
[1778624410262,24.79,80675.8,83.2,0.60604,0.00058,10.31155]
[1778624410418,24.79,80680.78,83.2,0.60893,0.00058,10.29111]
[1778624411425,24.79,80683.99,83.2,0.61078,0.00058,10.27765]
[1778624414904,24.79,80684.95,83.2,0.61133,0.00058,10.2736]
[1778624415532,24.79,80684.95,83.2,0.61133,0.00058,10.2736]
[1778624420488,24.79,80687.17,83.2,0.61262,0.00058,10.26408]
[1778624422733,24.79,80687.33,83.2,0.61271,0.00058,10.26338]
[1778624422757,24.79,80684.32,83.2,0.61098,0.00058,10.2762]
[1778624423041,24.79,80684.32,83.2,0.61098,0.00058,10.2762]
[1778624423510,24.79,80684.32,83.2,0.61098,0.00058,10.2762]
[1778624423526,24.79,80684.32,83.2,0.61098,0.00058,10.2762]
[1778624423533,24.79,80684.32,83.2,0.61098,0.00058,10.2762]
[1778624423710,24.79,80684.32,83.2,0.61098,0.00058,10.2762]
[1778624423745,24.79,80677.89,83.2,0.60726,0.00058,10.30298]
[1778624424267,24.79,80677.89,83.2,0.60726,0.00058,10.30298]
[1778624424516,24.79,80674.55,83.2,0.60533,0.00058,10.31654]
[1778624424954,24.79,80674.55,83.2,0.60533,0.00058,10.31654]
[1778624425443,24.79,80674.55,83.2,0.60533,0.00058,10.31654]
[1778624425523,24.79,80672.37,83.2,0.60406,0.00058,10.32528]
[1778624427925,24.79,80672.52,83.2,0.60415,0.00058,10.32469]
[1778624428544,24.79,80671.05,83.2,0.60329,0.00058,10.33051]
[1778624430558,24.79,80673.52,83.2,0.60473,0.00058,10.32067]
[1778624435595,24.78,80674.58,83.2,0.60544,0.00058,10.30682]
[1778624436089,24.78,80674.58,83.2,0.60544,0.00058,10.30682]
[1778624436603,24.78,80673.08,83.2,0.60458,0.00058,10.31282]
[1778624438319,24.78,80673.04,83.2,0.60455,0.00058,10.31296]
[1778624438616,24.78,80672.48,83.2,0.60423,0.00058,10.31517]
[1778624443651,24.78,80671.21,83.2,0.60351,0.00058,10.3201]
[1778624444751,24.78,80671.21,83.2,0.60351,0.00058,10.3201]
[1778624444820,24.78,80671.27,83.2,0.60355,0.00058,10.31984]
[1778624445991,24.78,80671.21,83.2,0.60352,0.00058,10.32006]
[1778624446669,24.78,80671.21,83.2,0.60352,0.00058,10.32006]
[1778624450962,24.77,80670.88,83.2,0.60334,0.00058,10.32126]
[1778624450965,24.77,80670.88,83.2,0.60334,0.00058,10.32126]
[1778624451707,24.77,80664.06,83.2,0.59937,0.00058,10.3477]
[1778624452714,24.77,80657.84,83.2,0.59574,0.00058,10.3709]
[1778624453069,24.77,80657.84,83.2,0.59574,0.00058,10.3709]
[1778624458756,24.77,80658.59,83.2,0.59618,0.00058,10.36812]
[1778624463791,24.77,80658.62,83.2,0.5962,0.00058,10.36797]
[1778624469833,24.77,80660.3,83.2,0.59719,0.00058,10.36172]
[1778624474868,24.77,80660.25,83.2,0.59717,0.00058,10.36187]
[1778624479903,24.77,80658.64,83.2,0.59623,0.00058,10.36779]
[1778624484938,24.77,80662.56,83.2,0.59853,0.00058,10.35313]
[1778624489974,24.76,80661.97,83.2,0.59819,0.00058,10.35533]
[1778624492327,24.76,80662.1,83.2,0.59826,0.00058,10.35484]
[1778624492754,24.76,80659.86,83.2,0.59704,0.00058,10.35371]
[1778624492996,24.76,80655.59,83.2,0.59454,0.00059,10.36936]
[1778624494877,24.76,80655.59,83.2,0.59454,0.00059,10.36936]
[1778624494890,24.76,80650.01,83.2,0.59127,0.00059,10.38921]
[1778624495732,24.76,80650.01,83.2,0.59127,0.00059,10.38921]
[1778624495833,24.76,80650.48,83.2,0.59155,0.00059,10.38755]
[1778624496909,24.76,80650.48,83.2,0.59155,0.00059,10.38755]
[1778624497675,24.76,80649.4,83.2,0.59091,0.00059,10.39133]
[1778624502683,24.76,80650.39,83.2,0.5915,0.00059,10.38783]
[1778624507157,24.76,80650.42,83.2,0.59152,0.00059,10.38769]
[1778624507295,24.76,80650.42,83.2,0.59152,0.00059,10.38769]
[1778624507374,24.76,80650.42,83.2,0.59152,0.00059,10.38769]
[1778624507380,24.76,80650.42,83.2,0.59152,0.00059,10.38769]
[1778624507423,24.76,80650.42,83.2,0.59152,0.00059,10.38769]
[1778624507473,24.76,80650.42,83.2,0.59152,0.00059,10.38769]
[1778624507514,24.76,80650.09,83.2,0.59133,0.00059,10.38884]
[1778624508599,24.76,80656.58,83.2,0.59514,0.00059,10.36566]
[1778624509107,24.76,80663.4,83.2,0.59912,0.00058,10.34032]
[1778624511636,24.76,80663.21,83.2,0.59901,0.00058,10.34102]
[1778624511654,24.76,80663.21,83.2,0.59901,0.00058,10.34102]
[1778624511728,24.76,80663.09,83.2,0.59894,0.00058,10.34147]
[1778624512848,24.76,80663.09,83.2,0.59894,0.00058,10.34147]
[1778624512949,24.76,80664.13,83.2,0.59955,0.00058,10.33752]
[1778624513507,24.76,80664.13,83.2,0.59955,0.00058,10.33752]
[1778624513939,24.76,80664.13,83.2,0.59955,0.00058,10.33752]
[1778624513608,24.76,80664.54,83.2,0.59979,0.00058,10.33594]
[1778624519177,24.76,80665.93,83.2,0.60061,0.00058,10.33059]
[1778624521137,24.76,80665.94,83.2,0.60061,0.00058,10.33055]
[1778624521191,24.76,80666.11,83.2,0.60071,0.00058,10.3299]
[1778624522715,24.76,80666.11,83.2,0.60071,0.00058,10.3299]
[1778624522816,24.76,80666.14,83.2,0.60073,0.00058,10.32977]
[1778624525858,24.76,80666.45,83.2,0.60091,0.00058,10.32858]
[1778624525959,24.76,80666.15,83.2,0.60074,0.00058,10.32975]
[1778624528240,24.76,80663.22,83.2,0.59902,0.00058,10.34096]
[1778624533275,24.76,80663.57,83.2,0.59923,0.00058,10.33963]
[1778624535289,24.76,80661.05,83.2,0.59776,0.00058,10.34913]
[1778624541331,24.76,80661.97,83.2,0.5983,0.00058,10.34566]
[1778624544137,24.76,80662.01,83.2,0.59832,0.00058,10.34551]
[1778624544788,24.76,80662.01,83.2,0.59832,0.00058,10.34551]
[1778624545391,24.76,80662.33,83.2,0.59851,0.00058,10.34431]
[1778624546004,24.76,80661.1,83.2,0.59779,0.00058,10.34893]
[1778624547915,24.76,80660.9,83.2,0.59767,0.00058,10.34967]
[1778624548380,24.76,80659.67,83.2,0.59695,0.00058,10.35424]
[1778624549043,24.76,80659.67,83.2,0.59695,0.00058,10.35424]
[1778624549387,24.76,80659.6,83.2,0.59691,0.00058,10.35449]
[1778624554424,24.76,80659.88,83.2,0.59715,0.00058,10.34404]
[1778624559359,24.76,80659.37,83.2,0.59684,0.00059,10.34598]
[1778624559459,24.76,80660.18,83.2,0.59731,0.00058,10.34299]
[1778624564491,24.76,80660.49,83.2,0.59749,0.00058,10.34188]
[1778624568528,24.76,80656.84,83.2,0.59535,0.00059,10.35533]
[1778624569535,24.76,80654.49,83.2,0.59397,0.00059,10.36387]
[1778624573017,24.76,80653.56,83.2,0.59343,0.00059,10.3672]
[1778624573528,24.76,80653.52,83.2,0.5934,0.00059,10.36734]
[1778624573563,24.76,80653.49,83.2,0.59338,0.00059,10.36747]
[1778624575577,24.76,80651.29,83.2,0.59209,0.00059,10.37527]
[1778624584421,24.77,80650.74,83.2,0.59177,0.00059,10.37722]
[1778624584522,24.77,80650.74,83.2,0.59176,0.00059,10.37729]
[1778624585582,24.77,80650.74,83.2,0.59176,0.00059,10.37729]
[1778624585647,24.77,80651.32,83.2,0.5921,0.00059,10.37526]
[1778624586114,24.77,80651.32,83.2,0.5921,0.00059,10.37526]
[1778624586654,24.77,80651.21,83.2,0.59203,0.00059,10.37566]
[1778624588062,24.77,80651.44,83.2,0.59216,0.00059,10.37486]
[1778624588241,24.77,80651.44,83.2,0.59216,0.00059,10.37486]
[1778624590485,24.77,80652.99,83.2,0.59307,0.00059,10.36941]
[1778624590542,24.77,80652.99,83.2,0.59307,0.00059,10.36941]
[1778624594824,24.77,80652.96,83.2,0.59305,0.00059,10.36951]
[1778624595001,24.77,80652.96,83.2,0.59305,0.00059,10.3695]
[1778624600752,24.77,80652.81,83.2,0.59296,0.00059,10.37002]
[1778624605788,24.77,80653.04,83.2,0.5931,0.00059,10.36919]
[1778624610823,24.77,80652.32,83.2,0.59268,0.00059,10.37176]
[1778624615858,24.77,80652.46,83.2,0.59284,0.00059,10.36178]
[1778624617872,24.77,80654.78,83.2,0.5942,0.00059,10.35346]
[1778624623914,24.76,80653.81,83.2,0.59365,0.00059,10.35685]
[1778624628949,24.76,80654.66,83.2,0.59416,0.00059,10.35372]
[1778624631121,24.76,80655.25,83.2,0.59451,0.00059,10.35156]
[1778624631970,24.76,80657.94,83.2,0.59609,0.00059,10.34174]
[1778624632429,24.76,80657.94,83.2,0.59609,0.00059,10.34174]
[1778624632977,24.76,80660.22,83.2,0.59743,0.00059,10.33328]
[1778624633096,24.76,80660.22,83.2,0.59743,0.00059,10.33328]
[1778624633845,24.76,80660.22,83.2,0.59743,0.00059,10.33328]
[1778624638029,24.76,80660.59,83.2,0.59765,0.00059,10.33188]
[1778624638707,24.76,80661.45,83.2,0.59815,0.00059,10.32866]
[1778624644059,24.76,80662.83,83.2,0.59896,0.00058,10.32341]
[1778624644299,24.76,80662.83,83.2,0.59896,0.00058,10.32341]
[1778624644337,24.76,80662.83,83.2,0.59896,0.00058,10.32341]
[1778624645066,24.76,80662.9,83.2,0.599,0.00058,10.32314]
[1778624649094,24.76,80660.3,83.2,0.59748,0.00059,10.33292]
[1778624654199,24.76,80660.66,83.2,0.59769,0.00059,10.33157]
[1778624654256,24.76,80660.66,83.2,0.59769,0.00059,10.33157]
[1778624654358,24.76,80660.73,83.2,0.59774,0.00059,10.3313]
[1778624655138,24.76,80655.81,83.2,0.59485,0.00059,10.34943]
[1778624656426,24.76,80652.38,83.2,0.59284,0.00059,10.36176]
[1778624658047,24.76,80652.38,83.2,0.59284,0.00059,10.36176]
[1778624658640,24.76,80652.18,83.2,0.59272,0.00059,10.36247]
[1778624658741,24.76,80652.18,83.2,0.59272,0.00059,10.36251]
[1778624664201,24.76,80651.18,83.2,0.59212,0.00059,10.36613]
[1778624669236,24.76,80651.69,83.2,0.5924,0.00059,10.3644]
[1778624675104,24.77,80652.55,83.2,0.59297,0.00059,10.35194]
[1778624678580,24.77,80652.57,83.2,0.59298,0.00059,10.35193]
[1778624678680,24.77,80652.51,83.2,0.59294,0.00059,10.35218]
[1778624684343,24.78,80652.56,83.2,0.59293,0.00059,10.35219]
[1778624685315,24.78,80652.56,83.2,0.59293,0.00059,10.35219]
[1778624685350,24.78,80652.57,83.2,0.59294,0.00059,10.35218]
[1778624690385,24.79,80651.15,83.2,0.59209,0.00059,10.35729]
[1778624695420,24.79,80650.8,83.2,0.59187,0.00059,10.35859]
[1778624700455,24.79,80650.99,83.2,0.59197,0.00059,10.35799]
[1778624704037,24.79,80650.88,83.2,0.5919,0.00059,10.3584]
[1778624704084,24.79,80650.88,83.2,0.5919,0.00059,10.3584]
[1778624704132,24.79,80650.88,83.2,0.5919,0.00059,10.3584]
[1778624705033,24.79,80650.93,83.2,0.59193,0.00059,10.35824]
[1778624705110,24.79,80650.93,83.2,0.59193,0.00059,10.35824]
[1778624705129,24.8,80642.07,83.2,0.58672,0.00059,10.38851]
[1778624705490,24.8,80631.24,83.2,0.58032,0.00059,10.42307]
[1778624710526,24.8,80629.19,83.2,0.57911,0.00059,10.4293]
[1778624717582,24.79,80629.67,83.2,0.5794,0.00059,10.42782]
[1778624717601,24.79,80629.67,83.2,0.5794,0.00059,10.42782]
[1778624718582,24.79,80633.2,83.2,0.58149,0.00059,10.41696]
[1778624721128,24.79,80634.12,83.2,0.58203,0.00059,10.41409]
[1778624721878,24.79,80634.22,83.2,0.58209,0.00059,10.41378]
[1778624721987,24.79,80634.22,83.2,0.58209,0.00059,10.41378]
[1778624722088,24.79,80633.06,83.2,0.58141,0.00059,10.41742]
[1778624722652,24.79,80626.91,83.2,0.57777,0.00059,10.43611]
[1778624723617,24.8,80622.68,83.2,0.57526,0.00059,10.44846]
[1778624728180,24.79,80622.42,83.2,0.57511,0.00059,10.4492]
[1778624728653,24.8,80622.19,83.2,0.57497,0.00059,10.44988]
[1778624732400,24.8,80621.49,83.2,0.5746,0.00059,10.44252]
[1778624732517,24.8,80621.49,83.2,0.5746,0.00059,10.44252]
[1778624732912,24.8,80622.53,83.2,0.57522,0.00059,10.43957]
[1778624734932,24.8,80622.53,83.2,0.57522,0.00059,10.43957]
[1778624734973,24.8,80622.31,83.2,0.57508,0.00059,10.44024]
[1778624735560,24.8,80622.31,83.2,0.57508,0.00059,10.44024]
[1778624735662,24.8,80622.31,83.2,0.57508,0.00059,10.44024]
[1778624736241,24.8,80622.31,83.2,0.57508,0.00059,10.44024]
[1778624736865,24.8,80622.31,83.2,0.57508,0.00059,10.44024]
[1778624741153,24.8,80622.16,83.2,0.57499,0.00059,10.44067]
[1778624741204,24.8,80622.16,83.2,0.57499,0.00059,10.44067]
[1778624741363,24.8,80622.16,83.2,0.57499,0.00059,10.44067]
[1778624741743,24.8,80625.4,83.2,0.57691,0.00059,10.43129]
[1778624742750,24.8,80627.57,83.2,0.5782,0.00059,10.42487]
[1778624743757,24.8,80630.13,83.2,0.57971,0.00059,10.41717]
[1778624744224,24.8,80630.13,83.2,0.57971,0.00059,10.41717]
[1778624744764,24.8,80630.26,83.2,0.57978,0.00059,10.41679]
[1778624749799,24.81,80631.39,83.2,0.58044,0.00059,10.41339]
[1778624752284,24.81,80632.37,83.2,0.58102,0.00059,10.4104]
[1778624752744,24.81,80632.37,83.2,0.58102,0.00059,10.4104]
[1778624752820,24.81,80632.41,83.2,0.58104,0.00059,10.41029]
[1778624754643,24.81,80632.09,83.2,0.58085,0.00059,10.41129]
[1778624755165,24.81,80632.09,83.2,0.58085,0.00059,10.41129]
[1778624754834,24.81,80628.89,83.2,0.57895,0.00059,10.42105]
[1778624755485,24.81,80628.89,83.2,0.57895,0.00059,10.42105]
[1778624755841,24.81,80627.38,83.2,0.57806,0.00059,10.42558]
[1778624756453,24.81,80627.38,83.2,0.57806,0.00059,10.42558]
[1778624757034,24.81,80627.38,83.2,0.57806,0.00059,10.42558]
[1778624761895,24.81,80626.39,83.2,0.57746,0.00059,10.42854]
[1778624761911,24.81,80626.3,83.2,0.57741,0.00059,10.42881]
[1778624765572,24.82,80627.31,83.2,0.578,0.00059,10.42584]
[1778624770947,24.82,80626.39,83.2,0.57745,0.00059,10.4286]
[1778624775982,24.82,80624.98,83.2,0.57661,0.00059,10.43277]
[1778624776662,24.82,80624.98,83.2,0.57661,0.00059,10.43277]
[1778624777431,24.82,80624.92,83.2,0.57658,0.00059,10.43295]
[1778624777505,24.82,80624.92,83.2,0.57658,0.00059,10.43295]
[1778624777549,24.82,80624.92,83.2,0.57658,0.00059,10.43295]
[1778624777612,24.82,80624.92,83.2,0.57658,0.00059,10.43295]
[1778624777618,24.82,80624.92,83.2,0.57658,0.00059,10.43295]
[1778624778152,24.82,80624.92,83.2,0.57658,0.00059,10.43295]
[1778624777996,24.82,80631.89,83.2,0.5807,0.00059,10.41206]
[1778624778550,24.82,80631.89,83.2,0.5807,0.00059,10.41206]
[1778624778778,24.82,80631.89,83.2,0.5807,0.00059,10.41206]
[1778624779003,24.82,80640.45,83.2,0.58575,0.00059,10.38486]
[1778624780048,24.82,80640.45,83.2,0.58575,0.00059,10.38486]
[1778624780076,24.82,80641.84,83.2,0.58657,0.00059,10.38029]
[1778624786055,24.82,80642.58,83.2,0.58701,0.00059,10.37785]
[1778624786634,24.82,80642.58,83.2,0.58701,0.00059,10.37785]
[1778624787062,24.82,80641.77,83.2,0.58653,0.00059,10.38053]
[1778624792097,24.82,80641.77,83.2,0.5866,0.00059,10.37107]
[1778624796490,24.82,80641.77,83.2,0.5866,0.00059,10.37107]
[1778624797136,24.82,80642.1,83.2,0.58679,0.00059,10.36998]
[1778624797768,24.82,80642.1,83.2,0.58679,0.00059,10.36998]
[1778624798228,24.82,80642.1,83.2,0.58679,0.00059,10.36998]
[1778624798143,24.82,80641.18,83.2,0.58625,0.00059,10.37301]
[1778624799150,24.82,80642.06,83.2,0.58677,0.00059,10.37011]
[1778624799642,24.82,80642.06,83.2,0.58677,0.00059,10.37011]
[1778624800201,24.82,80642.06,83.2,0.58677,0.00059,10.37011]
[1778624800157,24.82,80641.92,83.2,0.58669,0.00059,10.37057]
[1778624801164,24.82,80641.95,83.2,0.5867,0.00059,10.37048]
[1778624806199,24.82,80641.93,83.2,0.58668,0.00059,10.37062]
[1778624810019,24.83,80641.74,83.2,0.58656,0.00059,10.37129]
[1778624811215,24.83,80641.82,83.2,0.58661,0.00059,10.37103]
[1778624811265,24.83,80641.82,83.2,0.58661,0.00059,10.37103]
[1778624811969,24.83,80641.82,83.2,0.58661,0.00059,10.37103]
[1778624811988,24.83,80641.82,83.2,0.58661,0.00059,10.37103]
[1778624812247,24.83,80644.83,83.2,0.58838,0.00059,10.36098]
[1778624813254,24.83,80647.92,83.2,0.5902,0.00059,10.35044]
[1778624817671,24.83,80648.03,83.2,0.59027,0.00059,10.35004]
[1778624817773,24.82,80647.9,83.2,0.5902,0.00059,10.35046]
[1778624821122,24.82,80647.85,83.2,0.59017,0.00059,10.35063]
[1778624822410,24.82,80647.85,83.2,0.59017,0.00059,10.3506]
[1778624827352,24.82,80649.83,83.2,0.59134,0.00059,10.34369]
[1778624832778,24.82,80650.1,83.2,0.59151,0.00059,10.34272]
[1778624837145,24.82,80648.97,83.2,0.59085,0.00059,10.34662]
[1778624837187,24.82,80649.13,83.2,0.59095,0.00059,10.34604]
[1778624843464,24.81,80649.39,83.2,0.59111,0.00059,10.34508]
[1778624848842,24.81,80648.67,83.2,0.59069,0.00059,10.34754]
[1778624850342,24.81,80648.82,83.2,0.59078,0.00059,10.347]
[1778624851133,24.81,80649.09,83.2,0.59101,0.00059,10.33659]
[1778624855548,24.81,80646.77,83.2,0.58964,0.00059,10.34462]
[1778624856518,24.81,80646.77,83.2,0.58964,0.00059,10.34462]
[1778624861590,24.81,80649.16,83.2,0.59106,0.00059,10.33632]
[1778624863604,24.81,80651.19,83.2,0.59226,0.00059,10.32916]
[1778624865073,24.81,80651.19,83.2,0.59226,0.00059,10.32916]
[1778624866734,24.81,80651.37,83.2,0.59237,0.00059,10.3285]
[1778624866747,24.81,80651.71,83.2,0.59257,0.00059,10.32729]
[1778624872668,24.8,80652.72,83.2,0.59317,0.00059,10.32368]
[1778624878710,24.8,80653.05,83.2,0.59337,0.00059,10.32248]
[1778624883745,24.8,80653.26,83.2,0.5935,0.00059,10.32171]
[1778624888781,24.8,80651.44,83.2,0.59243,0.00059,10.32816]
[1778624893815,24.8,80651.27,83.2,0.59233,0.00059,10.32874]
[1778624898851,24.8,80648.04,83.2,0.59043,0.00059,10.34]
[1778624899380,24.8,80648.04,83.2,0.59043,0.00059,10.34]
[1778624900048,24.8,80648.04,83.2,0.59043,0.00059,10.34]
[1778624906271,24.8,80648.21,83.2,0.59053,0.00059,10.33946]
[1778624907622,24.8,80647.69,83.2,0.59022,0.00059,10.34125]
[1778624907914,24.8,80647.39,83.2,0.59004,0.00059,10.34228]
[1778624910479,24.8,80647.91,83.2,0.59035,0.00059,10.34047]
[1778624913113,24.8,80645.96,83.2,0.58928,0.00059,10.33764]
[1778624914389,24.8,80645.75,83.2,0.58916,0.00059,10.33837]
[1778624914972,24.8,80645.75,83.2,0.58916,0.00059,10.33837]
[1778624925362,24.8,80643.86,83.2,0.58804,0.00059,10.3448]
[1778624925696,24.8,80643.86,83.2,0.58804,0.00059,10.3448]
[1778624925800,24.8,80643.86,83.2,0.58804,0.00059,10.3448]
[1778624934562,24.8,80643.82,83.2,0.58801,0.00059,10.34494]
[1778624935103,24.8,80644.74,83.2,0.58855,0.00059,10.34185]
[1778624941145,24.8,80645.78,83.2,0.58916,0.00059,10.33834]
[1778624946180,24.81,80645.11,83.2,0.58876,0.00059,10.34064]
[1778624953229,24.81,80644.81,83.2,0.58858,0.00059,10.34168]
[1778624957257,24.81,80646.99,83.2,0.58987,0.00059,10.33425]
[1778624962292,24.8,80647.3,83.2,0.59006,0.00059,10.33313]
[1778624965136,24.8,80647.3,83.2,0.59006,0.00059,10.33313]
[1778624970350,24.8,80647.36,83.2,0.59011,0.00059,10.33284]
[1778624975385,24.8,80647.39,83.2,0.59021,0.00059,10.32319]
[1778624980420,24.8,80647.27,83.2,0.59015,0.00059,10.32355]
[1778624984764,24.8,80647.16,83.2,0.59008,0.00059,10.32392]
[1778624985318,24.8,80647.16,83.2,0.59008,0.00059,10.32392]
[1778624985893,24.79,80647.16,83.2,0.59009,0.00059,10.32388]
[1778624986293,24.79,80647.16,83.2,0.59009,0.00059,10.32388]
[1778624996532,24.79,80646.64,83.2,0.5898,0.00059,10.32557]
[1778625001542,24.79,80647.46,83.2,0.59029,0.00059,10.3227]
[1778625003581,24.79,80645.6,83.2,0.58919,0.00059,10.32907]
[1778625008616,24.79,80645.01,83.2,0.58884,0.00059,10.3311]
[1778625013651,24.79,80644.73,83.2,0.58867,0.00059,10.33207]
[1778625018687,24.79,80643.17,83.2,0.58775,0.00059,10.33734]
[1778625023721,24.79,80641.96,83.2,0.58703,0.00059,10.34138]
[1778625026275,24.79,80641.66,83.2,0.58686,0.00059,10.34238]
[1778625027306,24.79,80642.57,83.2,0.58739,0.00059,10.33934]
[1778625027854,24.79,80642.57,83.2,0.58739,0.00059,10.33934]
[1778625027886,24.79,80642.48,83.2,0.58734,0.00059,10.33964]
[1778625028584,24.79,80642.48,83.2,0.58734,0.00059,10.33964]
[1778625028756,24.79,80641.31,83.2,0.58665,0.00059,10.34353]
[1778625029801,24.79,80641.31,83.2,0.58665,0.00059,10.34353]
[1778625037819,24.78,80641.93,83.2,0.5871,0.00059,10.33191]
[1778625039110,24.78,80641.93,83.2,0.5871,0.00059,10.33191]
[1778625039211,24.78,80641.93,83.2,0.5871,0.00059,10.33191]
[1778625044896,24.78,80641.48,83.2,0.58683,0.00059,10.3334]
[1778625045662,24.78,80642.16,83.2,0.58724,0.00059,10.33114]
[1778625047318,24.78,80642.19,83.2,0.58726,0.00059,10.33104]
[1778625048680,24.78,80642.19,83.2,0.58725,0.00059,10.33104]
[1778625049779,24.78,80642.23,83.2,0.58728,0.00059,10.33091]
[1778625050280,24.78,80642.23,83.2,0.58728,0.00059,10.33091]
[1778625050307,24.78,80642.3,83.2,0.58732,0.00059,10.33068]
[1778625055945,24.78,80642.37,83.2,0.58736,0.00059,10.33045]
[1778625061429,24.79,80642.01,83.2,0.58715,0.00059,10.33165]
[1778625062709,24.79,80641.08,83.2,0.5866,0.00059,10.33474]
[1778625065008,24.78,80644.2,83.2,0.58845,0.00059,10.32428]
[1778625070043,24.78,80643.64,83.2,0.58812,0.00059,10.32612]
[1778625076087,24.78,80644.57,83.2,0.58869,0.00059,10.32291]
[1778625081122,24.78,80644.16,83.2,0.58845,0.00059,10.32424]
[1778625087164,24.77,80643.97,83.2,0.58835,0.00059,10.32482]
[1778625092199,24.77,80644.51,83.2,0.58875,0.00059,10.31346]
[1778625097234,24.77,80644.85,83.2,0.58894,0.00059,10.31233]
[1778625103276,24.77,80644.71,83.2,0.58885,0.00059,10.31284]
[1778625107432,24.78,80645.32,83.2,0.58921,0.00059,10.31079]
[1778625108355,24.78,80645.27,83.2,0.58918,0.00059,10.31096]
[1778625108555,24.77,80650.8,83.2,0.59246,0.00059,10.29173]
[1778625109318,24.77,80653.45,83.2,0.59403,0.00059,10.28226]
[1778625109763,24.77,80653.45,83.2,0.59403,0.00059,10.28226]
[1778625110325,24.77,80654.91,83.2,0.59489,0.00059,10.27697]
[1778625118381,24.77,80655.59,83.2,0.5953,0.00059,10.27445]
[1778625118653,24.77,80655.59,83.2,0.5953,0.00059,10.27445]
[1778625124423,24.77,80655.63,83.2,0.59533,0.00059,10.27426]
[1778625129458,24.77,80657.98,83.2,0.59673,0.00059,10.26555]
[1778625135500,24.76,80658.15,83.2,0.59685,0.00059,10.26478]
[1778625140536,24.76,80658.46,83.2,0.59705,0.00059,10.26352]
[1778625146578,24.75,80658.16,83.2,0.59689,0.00059,10.26451]
[1778625158662,24.74,80658.36,83.2,0.59711,0.00059,10.25405]
[1778625163697,24.74,80658.72,83.2,0.59733,0.00059,10.25268]
[1778625165219,24.74,80658.72,83.2,0.59733,0.00059,10.25268]
[1778625165294,24.74,80658.9,83.2,0.59744,0.00059,10.25197]
[1778625165948,24.74,80658.9,83.2,0.59744,0.00059,10.25197]
[1778625166006,24.74,80658.9,83.2,0.59744,0.00059,10.25197]
[1778625166046,24.74,80658.9,83.2,0.59744,0.00059,10.25197]
[1778625166336,24.74,80658.9,83.2,0.59744,0.00059,10.25197]
[1778625166437,24.74,80659.93,83.2,0.59805,0.00059,10.2481]
[1778625166886,24.74,80659.93,83.2,0.59805,0.00059,10.2481]
[1778625166900,24.74,80674.09,83.2,0.60637,0.00059,10.19277]
[1778625168579,24.74,80674.09,83.2,0.60637,0.00059,10.19277]
[1778625167725,24.74,80678.38,83.2,0.60889,0.00059,10.17511]
[1778625169085,24.74,80678.38,83.2,0.60889,0.00059,10.17511]
[1778625169308,24.74,80678.26,83.2,0.60882,0.00059,10.17557]
[1778625178185,24.74,80678.98,83.2,0.60925,0.00059,10.1725]
[1778625181374,24.74,80679.35,83.2,0.60949,0.00059,10.1708]
[1778625181583,24.73,80679.42,83.2,0.60954,0.00059,10.17047]
[1778625182201,24.73,80679.42,83.2,0.60954,0.00059,10.17047]
[1778625182409,24.73,80681.22,83.2,0.61059,0.00059,10.16287]
[1778625183647,24.73,80681.65,83.2,0.61084,0.00059,10.16105]
[1778625183837,24.73,80682.07,83.2,0.61109,0.00058,10.15926]
[1778625190231,24.73,80683.21,83.2,0.61177,0.00058,10.15435]
[1778625190332,24.73,80684.34,83.2,0.61243,0.00058,10.14949]
[1778625195860,24.73,80685.27,83.2,0.61297,0.00058,10.14546]
[1778625195921,24.73,80693.25,83.2,0.61763,0.00058,10.11028]
[1778625196926,24.73,80693.25,83.2,0.61763,0.00058,10.11028]
[1778625197059,24.73,80693.25,83.2,0.61763,0.00058,10.11028]
[1778625199057,24.73,80693.82,83.2,0.61797,0.00058,10.10765]
[1778625199106,24.73,80693.82,83.2,0.61797,0.00058,10.10765]
[1778625199247,24.73,80693.82,83.2,0.61797,0.00058,10.10765]
[1778625200857,24.73,80693.82,83.2,0.61798,0.00058,10.10761]
[1778625200956,24.73,80693.43,83.2,0.61775,0.00058,10.10935]
[1778625201920,24.73,80693.43,83.2,0.61775,0.00058,10.10935]
[1778625201963,24.72,80694.59,83.2,0.61843,0.00058,10.10408]
[1778625203088,24.72,80694.59,83.2,0.61843,0.00058,10.10408]
[1778625203102,24.72,80695.04,83.2,0.6187,0.00058,10.10201]
[1778625203690,24.72,80695.04,83.2,0.6187,0.00058,10.10201]
[1778625203977,24.72,80695.84,83.2,0.61917,0.00058,10.09835]
[1778625206000,24.72,80695.92,83.2,0.61922,0.00058,10.09796]
[1778625206448,24.72,80695.92,83.2,0.61922,0.00058,10.09796]
[1778625206505,24.72,80696.05,83.2,0.6193,0.00058,10.09734]
[1778625206998,24.72,80703.41,83.2,0.62357,0.00058,10.06321]
[1778625210238,24.72,80706.23,83.2,0.62522,0.00058,10.04973]
[1778625211026,24.72,80704.49,83.2,0.62432,0.00058,10.04823]
[1778625216061,24.71,80704.41,83.2,0.62429,0.00058,10.04845]
[1778625221096,24.71,80705.63,83.2,0.62501,0.00058,10.0425]
[1778625227138,24.71,80705.72,83.2,0.62509,0.00058,10.0419]
[1778625233180,24.7,80705.28,83.2,0.62485,0.00058,10.04388]
[1778625238215,24.7,80705.01,83.2,0.62469,0.00058,10.04517]
[1778625240311,24.7,80704.83,83.2,0.62458,0.00058,10.04603]
[1778625240427,24.7,80704.83,83.2,0.62458,0.00058,10.04603]
[1778625240500,24.7,80704.36,83.2,0.62431,0.00058,10.04826]
[1778625241642,24.7,80695.29,83.2,0.61904,0.00058,10.09042]
[1778625242223,24.7,80695.29,83.2,0.61904,0.00058,10.09042]
[1778625242488,24.7,80685.3,83.2,0.6132,0.00059,10.13479]
[1778625242960,24.7,80685.3,83.2,0.6132,0.00059,10.13479]
[1778625243250,24.7,80681.88,83.2,0.6112,0.00059,10.14945]
[1778625245194,24.7,80682.19,83.2,0.61138,0.00059,10.14813]
[1778625245361,24.7,80682.16,83.2,0.61137,0.00059,10.14825]
[1778625251307,24.7,80683.21,83.2,0.612,0.00059,10.14359]
[1778625256342,24.69,80683.04,83.2,0.61192,0.00059,10.14419]
[1778625257513,24.69,80683.04,83.2,0.61192,0.00059,10.14419]
[1778625257576,24.69,80683.03,83.2,0.61192,0.00059,10.14421]
[1778625258232,24.69,80683.03,83.2,0.61192,0.00059,10.14421]
[1778625258652,24.69,80680.74,83.2,0.61057,0.00059,10.15399]
[1778625259477,24.69,80680.74,83.2,0.61057,0.00059,10.15399]
[1778625259691,24.69,80674.75,83.2,0.60705,0.00059,10.17898]
[1778625260129,24.69,80674.75,83.2,0.60705,0.00059,10.17898]
[1778625260370,24.69,80674.04,83.2,0.60664,0.00059,10.1819]
[1778625265405,24.69,80670.62,83.2,0.60462,0.00059,10.19576]
[1778625270368,24.69,80671.1,83.2,0.6049,0.00059,10.19382]
[1778625270388,24.69,80671.1,83.2,0.6049,0.00059,10.19382]
[1778625270631,24.69,80669.27,83.2,0.60383,0.00059,10.20113]
[1778625271560,24.69,80669.27,83.2,0.60383,0.00059,10.20113]
[1778625271589,24.69,80662.32,83.2,0.59981,0.00059,10.21868]
[1778625271956,24.69,80662.32,83.2,0.59981,0.00059,10.21868]
[1778625272454,24.69,80659.22,83.2,0.59797,0.00059,10.23045]
[1778625277489,24.7,80658.55,83.2,0.59757,0.00059,10.233]
[1778625278570,24.7,80658.55,83.2,0.59757,0.00059,10.233]
[1778625278672,24.7,80658.55,83.2,0.59757,0.00059,10.23301]
[1778625283865,24.69,80657.81,83.2,0.59713,0.00059,10.23574]
[1778625288578,24.69,80657.31,83.2,0.59684,0.00059,10.23757]
[1778625288679,24.69,80657.9,83.2,0.59719,0.00059,10.23536]
[1778625294610,24.69,80658.24,83.2,0.5974,0.00059,10.23406]
[1778625297030,24.69,80659.25,83.2,0.598,0.00059,10.23027]
[1778625297094,24.69,80659.25,83.2,0.598,0.00059,10.23027]
[1778625297631,24.69,80657.21,83.2,0.59679,0.00059,10.23788]
[1778625298325,24.69,80657.21,83.2,0.59679,0.00059,10.23788]
[1778625298638,24.69,80653.89,83.2,0.59482,0.00059,10.2501]
[1778625299736,24.69,80653.89,83.2,0.59482,0.00059,10.2501]
[1778625300654,24.69,80651.92,83.2,0.59365,0.00059,10.25722]
[1778625305688,24.69,80649.82,83.2,0.59241,0.00059,10.26469]
[1778625308034,24.69,80648.93,83.2,0.59188,0.00059,10.26782]
[1778625308710,24.69,80648.56,83.2,0.59166,0.00059,10.26911]
[1778625310993,24.69,80648.6,83.2,0.59169,0.00059,10.26896]
[1778625311678,24.69,80648.6,83.2,0.59169,0.00059,10.26896]
[1778625312235,24.69,80647.3,83.2,0.59092,0.0006,10.2735]
[1778625312337,24.69,80647.3,83.2,0.59092,0.0006,10.2735]
[1778625312558,24.69,80647.3,83.2,0.59092,0.0006,10.2735]
[1778625312738,24.69,80642.22,83.2,0.58789,0.0006,10.29094]
[1778625314701,24.69,80642.28,83.2,0.58793,0.0006,10.29073]
[1778625314752,24.69,80641.18,83.2,0.58727,0.0006,10.29443]
[1778625315141,24.69,80641.18,83.2,0.58727,0.0006,10.29443]
[1778625315759,24.69,80639.35,83.2,0.58618,0.0006,10.30052]
[1778625320794,24.68,80638.52,83.2,0.5857,0.0006,10.30321]
[1778625322712,24.68,80638.52,83.2,0.5857,0.0006,10.30321]
[1778625322808,24.68,80638.33,83.2,0.58559,0.0006,10.30381]
[1778625327843,24.68,80638.03,83.2,0.58542,0.0006,10.30474]
[1778625333887,24.68,80637.88,83.2,0.58541,0.0006,10.29564]
[1778625337788,24.67,80638.07,83.2,0.58553,0.0006,10.29499]
[1778625337915,24.67,80636.54,83.2,0.58461,0.0006,10.29997]
[1778625339759,24.67,80636.54,83.2,0.58461,0.0006,10.29997]
[1778625339929,24.67,80636.6,83.2,0.58465,0.0006,10.29976]
[1778625341695,24.67,80636.6,83.2,0.58465,0.0006,10.29976]
[1778625341793,24.67,80636.58,83.2,0.58465,0.0006,10.2998]
[1778625345333,24.67,80637.62,83.2,0.58527,0.0006,10.29637]
[1778625345435,24.67,80637.62,83.2,0.58528,0.0006,10.29636]
[1778625351006,24.67,80636.36,83.2,0.58452,0.0006,10.30048]
[1778625353454,24.67,80636.42,83.2,0.58456,0.0006,10.30028]
[1778625353473,24.67,80636.42,83.2,0.58456,0.0006,10.30028]
[1778625353501,24.67,80636.42,83.2,0.58456,0.0006,10.30028]
[1778625353797,24.67,80636.42,83.2,0.58456,0.0006,10.30029]
[1778625354027,24.67,80632.16,83.2,0.582,0.0006,10.31393]
[1778625355035,24.67,80625.25,83.2,0.57786,0.0006,10.33513]
[1778625360069,24.67,80625.66,83.2,0.5781,0.0006,10.33392]
[1778625365105,24.67,80625.35,83.2,0.57791,0.0006,10.33486]
[1778625366679,24.67,80625.35,83.2,0.57791,0.0006,10.33486]
[1778625366810,24.67,80625.35,83.2,0.57791,0.0006,10.33486]
[1778625366780,24.67,80625.31,83.2,0.57789,0.0006,10.33498]
[1778625368126,24.67,80623.26,83.2,0.57665,0.0006,10.34106]
[1778625375424,24.67,80622.45,83.2,0.57617,0.0006,10.34343]
[1778625381661,24.67,80622.82,83.2,0.57639,0.0006,10.34234]
[1778625381713,24.67,80622.82,83.2,0.57639,0.0006,10.34234]
[1778625381767,24.67,80622.8,83.2,0.57638,0.0006,10.3424]
[1778625382812,24.67,80619.12,83.2,0.57417,0.0006,10.35303]
[1778625383129,24.67,80619.12,83.2,0.57417,0.0006,10.35303]
[1778625383815,24.67,80619.12,83.2,0.57417,0.0006,10.35303]
[1778625383826,24.67,80615.07,83.2,0.57173,0.0006,10.36435]
[1778625389273,24.68,80612.91,83.2,0.57042,0.0006,10.37025]
[1778625390878,24.68,80612.36,83.2,0.57009,0.0006,10.37174]
[1778625390900,24.68,80612.36,83.2,0.57009,0.0006,10.37174]
[1778625391287,24.68,80613.72,83.2,0.57097,0.0006,10.3586]
[1778625392180,24.68,80613.72,83.2,0.57097,0.0006,10.3586]
[1778625392294,24.68,80615.83,83.2,0.57224,0.0006,10.35281]
[1778625394695,24.68,80616.79,83.2,0.57281,0.0006,10.35015]
[1778625394797,24.68,80614.04,83.2,0.57116,0.0006,10.35774]
[1778625399343,24.68,80612.14,83.2,0.57,0.0006,10.3629]
[1778625404378,24.68,80613.0,83.2,0.57051,0.0006,10.36065]
[1778625409413,24.69,80612.69,83.2,0.57031,0.0006,10.36156]
[1778625412434,24.7,80610.27,83.2,0.56883,0.0006,10.36806]
[1778625418476,24.7,80610.04,83.2,0.56867,0.0006,10.36878]
[1778625421786,24.71,80611.04,83.2,0.56927,0.0006,10.36616]
[1778625421839,24.71,80611.0,83.2,0.56924,0.0006,10.3663]
[1778625422165,24.71,80611.0,83.2,0.56924,0.0006,10.3663]
[1778625422208,24.71,80611.0,83.2,0.56924,0.0006,10.3663]
[1778625422504,24.71,80617.61,83.2,0.57322,0.0006,10.34831]
[1778625423152,24.71,80617.61,83.2,0.57322,0.0006,10.34831]
[1778625423511,24.71,80620.43,83.2,0.57491,0.0006,10.34032]
[1778625424519,24.71,80623.15,83.2,0.57654,0.0006,10.33245]
[1778625428833,24.71,80623.17,83.2,0.57655,0.0006,10.33243]
[1778625429553,24.72,80623.24,83.2,0.57658,0.0006,10.33225]
[1778625434588,24.72,80624.75,83.2,0.57747,0.0006,10.32787]
[1778625441637,24.73,80625.03,83.2,0.57762,0.0006,10.32716]
[1778625446672,24.73,80626.33,83.2,0.57838,0.0006,10.32336]
[1778625447618,24.73,80626.33,83.2,0.57838,0.0006,10.32336]
[1778625447679,24.73,80627.28,83.2,0.57895,0.0006,10.3205]
[1778625452714,24.74,80627.63,83.2,0.57922,0.0006,10.30996]
[1778625454249,24.74,80628.19,83.2,0.57956,0.0006,10.30827]
[1778625454728,24.74,80628.11,83.2,0.57951,0.0006,10.30852]
[1778625454954,24.74,80628.11,83.2,0.57951,0.0006,10.30852]
[1778625455735,24.74,80627.47,83.2,0.57912,0.0006,10.31047]
[1778625460770,24.74,80626.96,83.2,0.57881,0.0006,10.31204]
[1778625464503,24.74,80627.2,83.2,0.57895,0.0006,10.31134]
[1778625465145,24.74,80627.1,83.2,0.57889,0.0006,10.31164]
[1778625468218,24.74,80626.75,83.2,0.57868,0.0006,10.31272]
[1778625468319,24.74,80626.75,83.2,0.57867,0.0006,10.31272]
[1778625475875,24.74,80626.17,83.2,0.57832,0.0006,10.3145]
[1778625481917,24.75,80626.77,83.2,0.57867,0.0006,10.31273]
[1778625484104,24.75,80626.33,83.2,0.57841,0.0006,10.31406]
[1778625484141,24.75,80626.33,83.2,0.57841,0.0006,10.31406]
[1778625484407,24.75,80626.33,83.2,0.57841,0.0006,10.31406]
[1778625484618,24.75,80627.31,83.2,0.57899,0.0006,10.31112]
[1778625484938,24.75,80630.8,83.2,0.58109,0.0006,10.30043]
[1778625485945,24.75,80633.92,83.2,0.58295,0.0006,10.29063]
[1778625490980,24.75,80633.89,83.2,0.58293,0.0006,10.29074]
[1778625499037,24.75,80633.85,83.2,0.58291,0.0006,10.29088]
[1778625503065,24.75,80637.18,83.2,0.5849,0.0006,10.28016]
[1778625508100,24.75,80637.1,83.2,0.58486,0.0006,10.28037]
[1778625511936,24.75,80637.1,83.2,0.58486,0.0006,10.28037]
[1778625512063,24.75,80637.1,83.2,0.58486,0.0006,10.28037]
[1778625513446,24.74,80637.77,83.2,0.58534,0.0006,10.26859]
[1778625513547,24.74,80638.94,83.2,0.58604,0.0006,10.26474]
[1778625520245,24.74,80638.38,83.2,0.58571,0.0006,10.26655]
[1778625528240,24.74,80638.38,83.2,0.58573,0.0006,10.26647]
[1778625530776,24.74,80638.38,83.2,0.58573,0.0006,10.26647]
[1778625530812,24.74,80638.38,83.2,0.58573,0.0006,10.26647]
[1778625530876,24.74,80638.38,83.2,0.58573,0.0006,10.26646]
[1778625536905,24.74,80638.34,83.2,0.5857,0.0006,10.26663]
[1778625536998,24.74,80638.34,83.2,0.58569,0.0006,10.26666]
[1778625540310,24.74,80638.43,83.2,0.58575,0.0006,10.26634]
[1778625540895,24.74,80638.43,83.2,0.58575,0.0006,10.26634]
[1778625549387,24.73,80638.87,83.2,0.58603,0.0006,10.26481]
[1778625552679,24.73,80638.92,83.2,0.58606,0.0006,10.26463]
[1778625552697,24.73,80638.92,83.2,0.58606,0.0006,10.26463]
[1778625554410,24.73,80638.92,83.2,0.58606,0.0006,10.26462]
[1778625554476,24.73,80638.92,83.2,0.58607,0.0006,10.2646]
[1778625557583,24.73,80638.85,83.2,0.58603,0.0006,10.26483]
[1778625560233,24.73,80638.89,83.2,0.58605,0.0006,10.26467]
[1778625562773,24.73,80638.99,83.2,0.58612,0.0006,10.26432]
[1778625562935,24.73,80638.99,83.2,0.58612,0.0006,10.26431]
[1778625563485,24.73,80635.58,83.2,0.58408,0.0006,10.27544]
[1778625564487,24.73,80635.58,83.2,0.58408,0.0006,10.27544]
[1778625564495,24.73,80631.77,83.2,0.58179,0.0006,10.28754]
[1778625566465,24.73,80632.52,83.2,0.58224,0.0006,10.28518]
[1778625574565,24.73,80632.34,83.2,0.58221,0.0006,10.27617]
[1778625579202,24.73,80631.73,83.2,0.58185,0.0006,10.27808]
[1778625579678,24.73,80631.73,83.2,0.58185,0.0006,10.27808]
[1778625579687,24.73,80631.73,83.2,0.58185,0.0006,10.27808]
[1778625579710,24.73,80631.73,83.2,0.58185,0.0006,10.27808]
[1778625579741,24.73,80631.73,83.2,0.58185,0.0006,10.27808]
[1778625579800,24.73,80631.73,83.2,0.58185,0.0006,10.27808]
[1778625579811,24.73,80632.88,83.2,0.58254,0.0006,10.27446]
[1778625580621,24.73,80632.88,83.2,0.58254,0.0006,10.27446]
[1778625580655,24.73,80642.72,83.2,0.58843,0.0006,10.2422]
[1778625581923,24.73,80642.72,83.2,0.58843,0.0006,10.2422]
[1778625581946,24.72,80648.49,83.2,0.59188,0.0006,10.22224]
[1778625582431,24.72,80648.49,83.2,0.59188,0.0006,10.22224]
[1778625582910,24.72,80648.23,83.2,0.59173,0.0006,10.22314]
[1778625583630,24.72,80650.53,83.2,0.5931,0.0006,10.21499]
[1778625584262,24.72,80650.53,83.2,0.5931,0.0006,10.21499]
[1778625588752,24.72,80650.64,83.2,0.59317,0.0006,10.21458]
[1778625595715,24.73,80650.56,83.2,0.59311,0.0006,10.21494]
[1778625600750,24.73,80650.54,83.2,0.59309,0.0006,10.21507]
[1778625605320,24.73,80650.59,83.2,0.59311,0.0006,10.21493]
[1778625610822,24.74,80651.34,83.2,0.59353,0.0006,10.21241]
[1778625613822,24.74,80651.37,83.2,0.59354,0.0006,10.21236]
[1778625618878,24.75,80651.34,83.2,0.59349,0.0006,10.21266]
[1778625619838,24.75,80651.34,83.2,0.59349,0.0006,10.21266]
[1778625619940,24.75,80651.34,83.2,0.59349,0.0006,10.2127]
[1778625620300,24.75,80651.34,83.2,0.59349,0.0006,10.2127]
[1778625620892,24.75,80651.37,83.2,0.5935,0.0006,10.21258]
[1778625631007,24.75,80651.63,83.2,0.59365,0.0006,10.21172]
[1778625631064,24.76,80651.63,83.2,0.59371,0.0006,10.20219]
[1778625637004,24.75,80650.85,83.2,0.59327,0.0006,10.20487]
[1778625645060,24.75,80650.63,83.2,0.59316,0.0006,10.2055]
[1778625645781,24.75,80650.63,83.2,0.59316,0.0006,10.2055]
[1778625646419,24.75,80650.29,83.2,0.59296,0.0006,10.20671]
[1778625646936,24.75,80650.29,83.2,0.59296,0.0006,10.20671]
[1778625649406,24.75,80650.5,83.2,0.59309,0.0006,10.20595]
[1778625653286,24.74,80650.25,83.2,0.59294,0.0006,10.20683]
[1778625655003,24.74,80650.25,83.2,0.59294,0.0006,10.20682]
[1778625655070,24.74,80645.49,83.2,0.5901,0.0006,10.22352]
[1778625655745,24.74,80645.49,83.2,0.5901,0.0006,10.22352]
[1778625655783,24.74,80642.33,83.2,0.58821,0.0006,10.23429]
[1778625656190,24.74,80642.33,83.2,0.58821,0.0006,10.23429]
[1778625656384,24.74,80642.33,83.2,0.58821,0.0006,10.23429]
[1778625656409,24.74,80641.72,83.2,0.58785,0.0006,10.23633]
[1778625657944,24.74,80639.46,83.2,0.5865,0.0006,10.24389]
[1778625660363,24.74,80638.79,83.2,0.5861,0.0006,10.2461]
[1778625662053,24.74,80639.14,83.2,0.58631,0.0006,10.24492]
[1778625662063,24.74,80639.41,83.2,0.58648,0.0006,10.244]
[1778625662183,24.74,80647.74,83.2,0.59145,0.0006,10.21561]
[1778625663189,24.74,80651.23,83.2,0.59354,0.0006,10.20323]
[1778625664901,24.74,80651.23,83.2,0.59354,0.0006,10.20323]
[1778625665001,24.74,80651.56,83.2,0.59374,0.0006,10.202]
[1778625670238,24.73,80652.05,83.2,0.59405,0.0006,10.20015]
[1778625674977,24.73,80651.81,83.2,0.59391,0.0006,10.20096]
[1778625676667,24.73,80651.88,83.2,0.59396,0.0006,10.20067]
[1778625677138,24.73,80651.52,83.2,0.59375,0.0006,10.20197]
[1778625677287,24.73,80649.1,83.2,0.5923,0.0006,10.2106]
[1778625678494,24.73,80649.1,83.2,0.5923,0.0006,10.2106]
[1778625679078,24.73,80649.1,83.2,0.5923,0.0006,10.2106]
[1778625680260,24.73,80648.47,83.2,0.59193,0.0006,10.21282]
[1778625681933,24.73,80648.2,83.2,0.59177,0.0006,10.21376]
[1778625682012,24.73,80647.9,83.2,0.59159,0.0006,10.21481]
[1778625687357,24.73,80646.07,83.2,0.5905,0.0006,10.22115]
[1778625692085,24.73,80646.14,83.2,0.59055,0.0006,10.22087]
[1778625692153,24.73,80646.14,83.2,0.59063,0.0006,10.21126]
[1778625697427,24.72,80647.54,83.2,0.59147,0.0006,10.20632]
[1778625702462,24.72,80647.39,83.2,0.59139,0.0006,10.20682]
[1778625707497,24.72,80647.57,83.2,0.5915,0.0006,10.20616]
[1778625714546,24.72,80647.62,83.2,0.59154,0.0006,10.20594]
[1778625715965,24.72,80647.62,83.2,0.59154,0.0006,10.20594]
[1778625716031,24.72,80647.62,83.2,0.59154,0.0006,10.20594]
[1778625722790,24.72,80647.4,83.2,0.59141,0.0006,10.20669]
[1778625722893,24.72,80647.4,83.2,0.59141,0.0006,10.20669]
[1778625722956,24.72,80647.4,83.2,0.59141,0.0006,10.20669]
[1778625723090,24.72,80647.4,83.2,0.59141,0.0006,10.20668]
[1778625723349,24.72,80647.4,83.2,0.59141,0.0006,10.20668]
[1778625723807,24.72,80647.4,83.2,0.59141,0.0006,10.20668]
[1778625724017,24.72,80638.57,83.2,0.58612,0.0006,10.23677]
[1778625724468,24.72,80638.57,83.2,0.58612,0.0006,10.23677]
[1778625724745,24.72,80638.57,83.2,0.58612,0.0006,10.23677]
[1778625724826,24.72,80631.61,83.2,0.58194,0.0006,10.2592]
[1778625725970,24.72,80631.61,83.2,0.58194,0.0006,10.2592]
[1778625727836,24.72,80630.58,83.2,0.58132,0.0006,10.26242]
[1778625728083,24.72,80630.58,83.2,0.58132,0.0006,10.26242]
[1778625730513,24.72,80630.66,83.2,0.58137,0.0006,10.26217]
[1778625731270,24.72,80630.51,83.2,0.58128,0.0006,10.26264]
[1778625731438,24.72,80630.51,83.2,0.58128,0.0006,10.26264]
[1778625736086,24.72,80631.3,83.2,0.58175,0.0006,10.26017]
[1778625741736,24.72,80631.07,83.2,0.58161,0.0006,10.26089]
[1778625742215,24.72,80631.07,83.2,0.58161,0.0006,10.26089]
[1778625742910,24.72,80631.07,83.2,0.58161,0.0006,10.26089]
[1778625744232,24.72,80631.19,83.2,0.58169,0.0006,10.26051]
[1778625744801,24.72,80631.19,83.2,0.58169,0.0006,10.26051]
[1778625745938,24.72,80631.19,83.2,0.58169,0.0006,10.26051]
[1778625750043,24.72,80631.09,83.2,0.58163,0.0006,10.26083]
[1778625750114,24.72,80631.19,83.2,0.58169,0.0006,10.26051]
[1778625750618,24.72,80631.19,83.2,0.58169,0.0006,10.26051]
[1778625750799,24.72,80631.27,83.2,0.58173,0.0006,10.26026]
[1778625756037,24.72,80631.12,83.2,0.58171,0.0006,10.25116]
[1778625756138,24.72,80631.12,83.2,0.58171,0.0006,10.25117]
[1778625760211,24.72,80631.12,83.2,0.58171,0.0006,10.25117]
[1778625760869,24.72,80631.23,83.2,0.58178,0.0006,10.25083]
[1778625769932,24.72,80631.34,83.2,0.58184,0.0006,10.25049]
[1778625784030,24.72,80631.27,83.2,0.5818,0.0006,10.25073]
[1778625790072,24.72,80631.34,83.2,0.58184,0.0006,10.25052]
[1778625796114,24.72,80631.27,83.2,0.58179,0.0006,10.25074]
[1778625801150,24.72,80630.58,83.2,0.58138,0.0006,10.25291]
[1778625806185,24.72,80631.18,83.2,0.58174,0.0006,10.25103]
[1778625810059,24.72,80631.25,83.2,0.58178,0.0006,10.25081]
[1778625810213,24.72,80631.14,83.2,0.58171,0.0006,10.25116]
[1778625811088,24.72,80631.14,83.2,0.58171,0.0006,10.25116]
[1778625811220,24.72,80631.63,83.2,0.58208,0.0006,10.24004]
[1778625812857,24.72,80631.63,83.2,0.58208,0.0006,10.24004]
[1778625821290,24.72,80631.06,83.2,0.58173,0.0006,10.24186]
[1778625824324,24.72,80631.06,83.2,0.58173,0.0006,10.24186]
[1778625825044,24.72,80631.06,83.2,0.58173,0.0006,10.24186]
[1778625830114,24.72,80631.29,83.2,0.58187,0.0006,10.24114]
[1778625832016,24.72,80630.72,83.2,0.58152,0.0006,10.24294]
[1778625833411,24.73,80630.94,83.2,0.58165,0.0006,10.24225]
[1778625840367,24.73,80630.32,83.2,0.58128,0.0006,10.24419]
[1778625846468,24.73,80629.6,83.2,0.58085,0.0006,10.24643]
[1778625851503,24.73,80629.35,83.2,0.58069,0.0006,10.2472]
[1778625863030,24.73,80629.64,83.2,0.58087,0.0006,10.2463]
[1778625863130,24.73,80629.64,83.2,0.58087,0.0006,10.2463]
[1778625863829,24.73,80629.64,83.2,0.58087,0.0006,10.2463]
[1778625864594,24.73,80631.48,83.2,0.58198,0.0006,10.24056]
[1778625865529,24.73,80631.48,83.2,0.58198,0.0006,10.24056]
[1778625865601,24.73,80632.13,83.2,0.58237,0.0006,10.23852]
[1778625870496,24.73,80632.16,83.2,0.58238,0.0006,10.23844]
[1778625870636,24.73,80632.18,83.2,0.5824,0.0006,10.23838]
[1778625877324,24.73,80632.22,83.2,0.58248,0.0006,10.22873]
[1778625878292,24.74,80632.25,83.2,0.58248,0.0006,10.22872]
[1778625883727,24.74,80632.22,83.2,0.58246,0.0006,10.22884]
[1778625887578,24.74,80632.22,83.2,0.58246,0.0006,10.22884]
[1778625893801,24.74,80632.22,83.2,0.58245,0.0006,10.22887]
[1778625895715,24.74,80632.22,83.2,0.58245,0.0006,10.22887]
[1778625895748,24.74,80632.22,83.2,0.58245,0.0006,10.22887]
[1778625896088,24.74,80634.59,83.2,0.58388,0.0006,10.22133]
[1778625896659,24.74,80634.59,83.2,0.58388,0.0006,10.22133]
[1778625897138,24.74,80634.59,83.2,0.58388,0.0006,10.22133]
[1778625897233,24.74,80641.76,83.2,0.58819,0.0006,10.19769]
[1778625898834,24.74,80642.72,83.2,0.58876,0.0006,10.19443]
[1778625899636,24.74,80643.4,83.2,0.58917,0.0006,10.19211]
[1778625900683,24.74,80643.06,83.2,0.58897,0.0006,10.19326]
[1778625901213,24.74,80643.06,83.2,0.58897,0.0006,10.19326]
[1778625903205,24.74,80643.18,83.2,0.58904,0.0006,10.19283]
[1778625910922,24.73,80643.95,83.2,0.58952,0.0006,10.19012]
[1778625921212,24.73,80643.95,83.2,0.58952,0.0006,10.19011]
[1778625923355,24.73,80646.18,83.2,0.59087,0.0006,10.18232]
[1778625924016,24.73,80648.21,83.2,0.59209,0.0006,10.17518]
[1778625929051,24.72,80647.89,83.2,0.59191,0.0006,10.17622]
[1778625930440,24.72,80647.89,83.2,0.59191,0.0006,10.17622]
[1778625930450,24.72,80647.89,83.2,0.59191,0.0006,10.17622]
[1778625931065,24.72,80647.93,83.2,0.59202,0.0006,10.16643]
[1778625932506,24.72,80647.93,83.2,0.59202,0.0006,10.16643]
[1778625933080,24.73,80646.8,83.2,0.59134,0.0006,10.17042]
[1778625934086,24.73,80644.86,83.2,0.59017,0.0006,10.1772]
[1778625934853,24.73,80644.86,83.2,0.59017,0.0006,10.1772]
[1778625936864,24.73,80644.31,83.2,0.58983,0.0006,10.17913]
[1778625937252,24.73,80644.31,83.2,0.58983,0.0006,10.17913]
[1778625937318,24.73,80644.96,83.2,0.59022,0.0006,10.17691]
[1778625938851,24.73,80643.93,83.2,0.5896,0.0006,10.18045]
[1778625945163,24.73,80643.58,83.2,0.5894,0.0006,10.1816]
[1778625951206,24.72,80643.12,83.2,0.58913,0.0006,10.18313]
[1778625956240,24.72,80643.38,83.2,0.58929,0.0006,10.1822]
[1778625961276,24.72,80643.41,83.2,0.58932,0.0006,10.18207]
[1778625961560,24.72,80643.41,83.2,0.58932,0.0006,10.18207]
[1778625962283,24.72,80643.72,83.2,0.5895,0.0006,10.181]
[1778625967318,24.72,80643.73,83.2,0.58952,0.0006,10.18093]
[1778625970369,24.72,80643.73,83.2,0.58952,0.0006,10.18092]
[1778625971346,24.72,80643.77,83.2,0.58954,0.0006,10.18077]
[1778625971725,24.72,80643.77,83.2,0.58954,0.0006,10.18077]
[1778625972353,24.72,80643.6,83.2,0.58944,0.0006,10.18134]
[1778625972648,24.72,80643.6,83.2,0.58944,0.0006,10.18134]
[1778625972749,24.72,80643.6,83.2,0.58944,0.0006,10.18134]
[1778625974902,24.72,80643.56,83.2,0.58942,0.0006,10.18147]
[1778625975374,24.72,80643.59,83.2,0.58944,0.0006,10.18136]
[1778625980409,24.71,80643.66,83.2,0.58949,0.0006,10.18109]
[1778625987458,24.71,80643.51,83.2,0.5894,0.0006,10.18156]
[1778625995515,24.71,80643.31,83.2,0.58937,0.0006,10.17256]
[1778626000513,24.71,80643.2,83.2,0.58931,0.0006,10.17291]
[1778626000550,24.71,80640.77,83.2,0.58784,0.0006,10.18117]
[1778626001557,24.71,80638.67,83.2,0.58657,0.0006,10.18822]
[1778626002564,24.71,80636.06,83.2,0.585,0.0006,10.19683]
[1778626004970,24.71,80636.1,83.2,0.58502,0.0006,10.1967]
[1778626005373,24.71,80636.1,83.2,0.58502,0.0006,10.1967]
[1778626005121,24.71,80634.45,83.2,0.58403,0.0006,10.20205]
[1778626005585,24.71,80631.97,83.2,0.58253,0.0006,10.20997]
[1778626011627,24.71,80632.92,83.2,0.58311,0.0006,10.20691]
[1778626016662,24.71,80632.02,83.2,0.58257,0.0006,10.20976]
[1778626020126,24.71,80631.99,83.2,0.58255,0.0006,10.20986]
[1778626020214,24.71,80631.99,83.2,0.58255,0.0006,10.20988]
[1778626021047,24.71,80631.99,83.2,0.58255,0.0006,10.20988]
[1778626021111,24.71,80631.27,83.2,0.58211,0.0006,10.21216]
[1778626021833,24.71,80631.27,83.2,0.58211,0.0006,10.21216]
[1778626021883,24.71,80630.21,83.2,0.58147,0.0006,10.21549]
[1778626023309,24.71,80630.21,83.2,0.58147,0.0006,10.21549]
[1778626023358,24.71,80629.35,83.2,0.58095,0.0006,10.21817]
[1778626024349,24.71,80629.35,83.2,0.58095,0.0006,10.21817]
[1778626024436,24.71,80628.1,83.2,0.58019,0.0006,10.22204]
[1778626025051,24.71,80628.1,83.2,0.58019,0.0006,10.22204]
[1778626026191,24.71,80627.32,83.2,0.57972,0.0006,10.22443]
[1778626029168,24.71,80625.3,83.2,0.5785,0.00061,10.23055]
[1778626030251,24.71,80625.11,83.2,0.57838,0.00061,10.23112]
[1778626031256,24.71,80625.33,83.2,0.57852,0.00061,10.23045]
[1778626031301,24.71,80628.36,83.2,0.58035,0.0006,10.22122]
[1778626032776,24.71,80630.45,83.2,0.58161,0.0006,10.21474]
[1778626037811,24.71,80629.16,83.2,0.58083,0.0006,10.21878]
[1778626039743,24.71,80629.32,83.2,0.58093,0.0006,10.21828]
[1778626039844,24.71,80629.32,83.2,0.58093,0.0006,10.21828]
[1778626043446,24.71,80626.81,83.2,0.57941,0.00061,10.226]
[1778626048918,24.71,80627.19,83.2,0.57964,0.0006,10.22484]
[1778626048918,24.71,80627.19,83.2,0.57964,0.0006,10.22484]
[1778626049265,24.71,80627.19,83.2,0.57964,0.0006,10.22484]
[1778626049322,24.71,80627.42,83.2,0.57978,0.0006,10.22414]
[1778626049928,24.71,80627.42,83.2,0.57978,0.0006,10.22414]
[1778626050031,24.71,80627.42,83.2,0.57978,0.0006,10.22414]
[1778626050132,24.71,80635.09,83.2,0.58442,0.0006,10.19996]
[1778626050927,24.71,80637.39,83.2,0.58581,0.0006,10.19243]
[1778626052950,24.71,80637.5,83.2,0.58595,0.0006,10.18242]
[1778626053423,24.71,80637.5,83.2,0.58595,0.0006,10.18242]
[1778626054110,24.71,80637.51,83.2,0.58596,0.0006,10.18238]
[1778626054135,24.71,80637.51,83.2,0.58596,0.0006,10.18236]
[1778626054740,24.71,80637.51,83.2,0.58596,0.0006,10.18236]
[1778626054955,24.71,80637.54,83.2,0.58598,0.0006,10.18225]
[1778626056645,24.71,80637.54,83.2,0.58598,0.0006,10.18225]
[1778626056746,24.71,80637.54,83.2,0.58598,0.0006,10.18223]
[1778626060200,24.71,80637.54,83.2,0.58598,0.0006,10.18223]
[1778626060270,24.7,80639.24,83.2,0.58702,0.0006,10.17655]
[1778626060747,24.7,80639.24,83.2,0.58702,0.0006,10.17655]
[1778626060997,24.7,80641.24,83.2,0.58822,0.0006,10.16981]
[1778626066032,24.7,80641.92,83.2,0.58864,0.0006,10.16747]
[1778626071067,24.7,80639.63,83.2,0.58726,0.0006,10.17517]
[1778626076102,24.7,80639.86,83.2,0.58741,0.0006,10.17435]
[1778626079502,24.7,80639.84,83.2,0.5874,0.0006,10.1744]
[1778626081137,24.69,80637.95,83.2,0.58627,0.0006,10.18067]
[1778626086172,24.69,80638.03,83.2,0.58632,0.0006,10.18035]
[1778626091207,24.69,80637.62,83.2,0.58609,0.0006,10.18165]
[1778626094153,24.69,80637.6,83.2,0.58608,0.0006,10.18171]
[1778626094253,24.69,80637.6,83.2,0.58608,0.0006,10.18171]
[1778626094354,24.69,80635.53,83.2,0.58483,0.0006,10.18848]
[1778626095710,24.69,80634.68,83.2,0.58432,0.0006,10.19124]
[1778626097634,24.69,80634.29,83.2,0.58408,0.0006,10.1925]
[1778626103315,24.69,80634.88,83.2,0.58444,0.0006,10.19058]
[1778626105250,24.69,80634.88,83.2,0.58444,0.0006,10.19058]
[1778626110342,24.69,80632.59,83.2,0.58305,0.00061,10.19794]
[1778626113363,24.69,80630.48,83.2,0.58185,0.00061,10.19499]
[1778626117784,24.69,80629.28,83.2,0.58112,0.00061,10.19875]
[1778626118334,24.69,80629.28,83.2,0.58112,0.00061,10.19875]
[1778626120846,24.69,80629.75,83.2,0.58141,0.00061,10.19727]
[1778626121419,24.69,80629.38,83.2,0.58118,0.00061,10.19842]
[1778626123292,24.69,80627.88,83.2,0.58027,0.00061,10.20307]
[1778626123433,24.69,80627.13,83.2,0.57982,0.00061,10.20537]
[1778626126192,24.68,80626.81,83.2,0.57963,0.00061,10.20633]
[1778626131489,24.68,80627.68,83.2,0.58017,0.00061,10.20361]
[1778626135463,24.68,80626.98,83.2,0.57974,0.00061,10.20574]
[1778626135564,24.68,80626.98,83.2,0.57974,0.00061,10.20574]
[1778626135530,24.68,80626.98,83.2,0.57975,0.00061,10.20572]
[1778626136524,24.68,80625.21,83.2,0.57867,0.00061,10.21111]
[1778626137466,24.68,80625.21,83.2,0.57867,0.00061,10.21111]
[1778626137531,24.68,80624.71,83.2,0.57837,0.00061,10.21262]
[1778626137983,24.68,80624.71,83.2,0.57837,0.00061,10.21262]
[1778626138538,24.68,80624.65,83.2,0.57833,0.00061,10.2128]
[1778626143270,24.68,80625.0,83.2,0.57854,0.00061,10.21175]
[1778626143574,24.68,80626.48,83.2,0.57944,0.00061,10.20726]
[1778626149616,24.68,80627.32,83.2,0.57995,0.00061,10.20472]
[1778626151830,24.68,80627.74,83.2,0.5802,0.00061,10.20343]
[1778626151845,24.68,80627.74,83.2,0.5802,0.00061,10.20343]
[1778626152026,24.68,80627.83,83.2,0.58026,0.00061,10.20316]
[1778626152637,24.68,80629.77,83.2,0.58143,0.00061,10.19714]
[1778626153644,24.68,80632.19,83.2,0.5829,0.00061,10.18948]
[1778626155071,24.68,80632.19,83.2,0.5829,0.00061,10.18948]
[1778626160693,24.67,80633.68,83.2,0.58382,0.00061,10.1846]
[1778626165728,24.67,80635.14,83.2,0.58472,0.00061,10.1798]
[1778626170763,24.67,80634.33,83.2,0.58424,0.00061,10.18236]
[1778626175798,24.66,80634.42,83.2,0.58438,0.00061,10.17235]
[1778626180833,24.66,80634.66,83.2,0.58454,0.00061,10.1715]
[1778626188889,24.65,80634.7,83.2,0.58459,0.00061,10.17125]
[1778626189725,24.65,80634.7,83.2,0.58459,0.00061,10.17125]
[1778626189797,24.65,80634.7,83.2,0.58459,0.00061,10.17125]
[1778626190903,24.65,80634.18,83.2,0.58428,0.00061,10.17291]
[1778626195938,24.65,80634.16,83.2,0.58427,0.00061,10.17293]
[1778626201130,24.65,80634.13,83.2,0.58426,0.00061,10.17301]
[1778626202539,24.64,80634.69,83.2,0.58461,0.00061,10.17115]
[1778626202640,24.64,80634.69,83.2,0.58461,0.00061,10.17113]
[1778626208553,24.64,80634.69,83.2,0.58462,0.00061,10.17107]
[1778626208607,24.64,80634.69,83.2,0.58462,0.00061,10.17107]
[1778626208642,24.64,80634.69,83.2,0.58462,0.00061,10.17107]
[1778626208684,24.64,80634.69,83.2,0.58462,0.00061,10.17107]
[1778626208755,24.64,80634.69,83.2,0.58462,0.00061,10.17105]
[1778626208767,24.64,80634.69,83.2,0.58462,0.00061,10.17105]
[1778626208794,24.64,80634.69,83.2,0.58462,0.00061,10.17105]
[1778626209353,24.64,80641.14,83.2,0.58854,0.00061,10.14952]
[1778626210326,24.64,80647.92,83.2,0.59264,0.0006,10.12586]
[1778626212133,24.64,80648.42,83.2,0.59295,0.0006,10.12406]
[1778626212134,24.64,80648.06,83.2,0.59273,0.0006,10.12533]
[1778626212700,24.64,80648.06,83.2,0.59273,0.0006,10.12533]
[1778626213555,24.63,80647.81,83.2,0.59258,0.0006,10.12622]
[1778626214161,24.63,80647.81,83.2,0.59258,0.0006,10.12622]
[1778626214255,24.63,80647.73,83.2,0.59253,0.0006,10.12649]
[1778626218736,24.63,80648.03,83.2,0.59271,0.0006,10.12543]
[1778626219380,24.63,80648.03,83.2,0.59271,0.0006,10.12543]
[1778626219936,24.63,80648.36,83.2,0.59291,0.0006,10.12424]
[1778626220107,24.63,80647.99,83.2,0.59269,0.0006,10.12556]
[1778626230149,24.63,80648.89,83.2,0.59324,0.0006,10.12232]
[1778626234228,24.63,80648.39,83.2,0.59303,0.0006,10.11431]
[1778626234539,24.63,80648.39,83.2,0.59303,0.0006,10.11431]
[1778626234600,24.63,80648.39,83.2,0.59304,0.0006,10.11429]
[1778626235142,24.63,80648.39,83.2,0.59304,0.0006,10.11429]
[1778626235228,24.63,80649.15,83.2,0.5935,0.0006,10.11154]
[1778626235730,24.63,80649.15,83.2,0.5935,0.0006,10.11154]
[1778626236235,24.63,80651.3,83.2,0.5948,0.0006,10.10373]
[1778626237567,24.63,80651.3,83.2,0.5948,0.0006,10.10373]
[1778626237669,24.63,80651.1,83.2,0.59468,0.0006,10.10444]
[1778626244234,24.62,80651.68,83.2,0.59505,0.0006,10.10223]
[1778626244335,24.62,80651.68,83.2,0.59506,0.0006,10.10217]
[1778626245067,24.62,80651.68,83.2,0.59506,0.0006,10.10217]
[1778626245105,24.62,80651.68,83.2,0.59506,0.0006,10.10215]
[1778626245729,24.62,80651.68,83.2,0.59506,0.0006,10.10215]
[1778626246305,24.62,80651.69,83.2,0.59507,0.0006,10.10209]
[1778626247480,24.62,80651.69,83.2,0.59507,0.0006,10.10209]
[1778626247578,24.62,80651.69,83.2,0.59507,0.0006,10.10208]
[1778626247967,24.62,80651.69,83.2,0.59507,0.0006,10.10208]
[1778626248624,24.62,80651.69,83.2,0.59507,0.0006,10.10208]
[1778626254361,24.61,80652.79,83.2,0.59575,0.0006,10.09796]
[1778626255820,24.61,80652.79,83.2,0.59575,0.0006,10.09796]
[1778626255921,24.61,80652.79,83.2,0.59575,0.0006,10.09794]
[1778626257692,24.61,80652.79,83.2,0.59575,0.0006,10.09794]
[1778626257711,24.61,80652.79,83.2,0.59575,0.0006,10.09794]
[1778626258220,24.61,80652.79,83.2,0.59575,0.0006,10.09794]
[1778626258242,24.61,80652.79,83.2,0.59575,0.0006,10.09794]
[1778626262054,24.61,80652.85,83.2,0.59579,0.0006,10.09772]
[1778626262417,24.61,80649.73,83.2,0.5939,0.0006,10.10912]
[1778626263013,24.61,80649.73,83.2,0.5939,0.0006,10.10912]
[1778626263424,24.61,80646.33,83.2,0.59184,0.00061,10.1213]
[1778626264560,24.61,80643.45,83.2,0.5901,0.00061,10.1314]
[1778626265195,24.61,80643.45,83.2,0.5901,0.00061,10.1314]
[1778626265438,24.61,80642.81,83.2,0.58971,0.00061,10.13362]
[1778626267664,24.61,80641.58,83.2,0.58897,0.00061,10.13785]
[1778626267699,24.61,80641.08,83.2,0.58866,0.00061,10.13956]
[1778626268235,24.61,80641.08,83.2,0.58866,0.00061,10.13956]
[1778626268459,24.61,80638.71,83.2,0.58723,0.00061,10.14759]
[1778626269204,24.61,80638.71,83.2,0.58723,0.00061,10.14759]
[1778626269466,24.61,80638.72,83.2,0.58723,0.00061,10.14754]
[1778626274501,24.61,80639.97,83.2,0.588,0.00061,10.1433]
[1778626279249,24.61,80639.46,83.2,0.58769,0.00061,10.14501]
[1778626279536,24.61,80638.88,83.2,0.58734,0.00061,10.14696]
[1778626281550,24.61,80637.15,83.2,0.58629,0.00061,10.15273]
[1778626286585,24.61,80636.69,83.2,0.58602,0.00061,10.15423]
[1778626291620,24.6,80637.09,83.2,0.58634,0.00061,10.14318]
[1778626293939,24.6,80637.55,83.2,0.58662,0.00061,10.14164]
[1778626294641,24.6,80636.82,83.2,0.58618,0.00061,10.14407]
[1778626297662,24.6,80639.22,83.2,0.58764,0.00061,10.13601]
[1778626299534,24.6,80640.85,83.2,0.58863,0.00061,10.13047]
[1778626299556,24.6,80640.85,83.2,0.58863,0.00061,10.13047]
[1778626299678,24.6,80642.09,83.2,0.58938,0.00061,10.12622]
[1778626300979,24.6,80643.75,83.2,0.59039,0.00061,10.12045]
[1778626301548,24.6,80643.75,83.2,0.59039,0.00061,10.12045]
[1778626301692,24.6,80645.53,83.2,0.59148,0.00061,10.1142]
[1778626302039,24.6,80645.53,83.2,0.59148,0.00061,10.1142]
[1778626302700,24.6,80645.81,83.2,0.59164,0.00061,10.11322]
[1778626303250,24.6,80645.81,83.2,0.59164,0.00061,10.11322]
[1778626303706,24.6,80645.95,83.2,0.59173,0.00061,10.11273]
[1778626305237,24.6,80646.01,83.2,0.59176,0.00061,10.11253]
[1778626305720,24.6,80646.04,83.2,0.59178,0.00061,10.11243]
[1778626306680,24.6,80646.04,83.2,0.59178,0.00061,10.11243]
[1778626306727,24.6,80646.09,83.2,0.59181,0.00061,10.11226]
[1778626308741,24.6,80649.49,83.2,0.59387,0.00061,10.10005]
[1778626310755,24.6,80652.17,83.2,0.5955,0.0006,10.09022]
[1778626315655,24.6,80652.17,83.2,0.59551,0.0006,10.09018]
[1778626316125,24.6,80652.17,83.2,0.59552,0.0006,10.09014]
[1778626317303,24.6,80652.15,83.2,0.59551,0.0006,10.0902]
[1778626319091,24.6,80651.89,83.2,0.59535,0.0006,10.09114]
[1778626321169,24.59,80651.99,83.2,0.59542,0.0006,10.09074]
[1778626321370,24.59,80651.99,83.2,0.59542,0.0006,10.09074]
[1778626321383,24.59,80651.99,83.2,0.59542,0.0006,10.09074]
[1778626321526,24.59,80653.01,83.2,0.59604,0.0006,10.08694]
[1778626321833,24.59,80655.67,83.2,0.59765,0.0006,10.07701]
[1778626322840,24.59,80659.35,83.2,0.59987,0.0006,10.06296]
[1778626328522,24.59,80659.87,83.2,0.6002,0.0006,10.06089]
[1778626328623,24.58,80660.3,83.2,0.60047,0.0006,10.05912]
[1778626338954,24.58,80660.19,83.2,0.60044,0.0006,10.05932]
[1778626343989,24.57,80660.45,83.2,0.60061,0.0006,10.05823]
[1778626347031,24.57,80659.6,83.2,0.6001,0.0006,10.0615]
[1778626347113,24.57,80657.26,83.2,0.59869,0.0006,10.07048]
[1778626348586,24.57,80657.26,83.2,0.59869,0.0006,10.07048]
[1778626348598,24.57,80658.54,83.2,0.59946,0.0006,10.06559]
[1778626351606,24.57,80659.05,83.2,0.59977,0.0006,10.06363]
[1778626351635,24.57,80659.05,83.2,0.59985,0.0006,10.05388]
[1778626352260,24.57,80659.05,83.2,0.59985,0.0006,10.05388]
[1778626352361,24.57,80659.05,83.2,0.59985,0.0006,10.05389]
[1778626358087,24.57,80659.29,83.2,0.59999,0.0006,10.053]
[1778626360668,24.57,80659.25,83.2,0.59997,0.0006,10.05316]
[1778626360683,24.57,80659.25,83.2,0.59997,0.0006,10.05316]
[1778626360787,24.57,80659.25,83.2,0.59997,0.0006,10.05316]
[1778626360810,24.57,80659.25,83.2,0.59996,0.0006,10.05317]
[1778626361211,24.57,80659.25,83.2,0.59996,0.0006,10.05317]
[1778626361519,24.57,80665.25,83.2,0.60359,0.0006,10.0296]
[1778626362115,24.57,80668.93,83.2,0.60581,0.0006,10.01472]
[1778626367150,24.57,80670.31,83.2,0.60665,0.0006,10.00899]
[1778626371758,24.57,80669.54,83.2,0.60619,0.0006,10.01211]
[1778626372185,24.57,80670.2,83.2,0.60659,0.0006,10.00937]
[1778626376701,24.57,80670.06,83.2,0.60651,0.0006,10.0099]
[1778626376823,24.57,80670.06,83.2,0.60651,0.0006,10.0099]
[1778626376755,24.57,80670.38,83.2,0.60671,0.0006,10.00857]
[1778626377223,24.57,80672.29,83.2,0.60786,0.0006,10.00066]
[1778626378511,24.57,80672.29,83.2,0.60786,0.0006,10.00066]
[1778626379956,24.56,80672.46,83.2,0.60796,0.0006,9.99994]
[1778626380249,24.56,80671.42,83.2,0.60734,0.0006,10.00424]
[1778626381178,24.56,80671.42,83.2,0.60734,0.0006,10.00424]
[1778626381255,24.56,80671.37,83.2,0.60731,0.0006,10.00444]
[1778626386290,24.56,80670.43,83.2,0.60675,0.0006,10.00826]
[1778626388667,24.56,80669.13,83.2,0.60597,0.0006,10.01357]
[1778626388768,24.56,80668.84,83.2,0.6058,0.0006,10.01474]
[1778626389991,24.56,80668.91,83.2,0.60585,0.0006,10.01444]
[1778626391325,24.56,80669.65,83.2,0.6063,0.0006,10.01137]
[1778626392581,24.56,80669.65,83.2,0.6063,0.0006,10.01137]
[1778626392682,24.56,80670.14,83.2,0.60659,0.0006,10.00934]
[1778626398374,24.55,80670.53,83.2,0.60684,0.0006,10.00763]
[1778626400791,24.55,80670.31,83.2,0.60671,0.0006,10.00852]
[1778626401395,24.55,80670.59,83.2,0.60689,0.0006,10.00734]
[1778626406430,24.55,80671.3,83.2,0.60732,0.0006,10.00433]
[1778626411465,24.55,80671.04,83.2,0.60727,0.0006,9.99553]
[1778626414486,24.55,80673.04,83.2,0.60848,0.0006,9.98717]
[1778626419521,24.55,80673.0,83.2,0.60846,0.0006,9.98728]
[1778626421058,24.54,80673.09,83.2,0.60852,0.0006,9.98689]
[1778626421535,24.54,80673.88,83.2,0.609,0.0006,9.98357]
[1778626422080,24.54,80673.88,83.2,0.609,0.0006,9.98357]
[1778626424556,24.54,80673.51,83.2,0.60878,0.0006,9.98509]
[1778626426969,24.54,80673.97,83.2,0.60906,0.0006,9.98314]
[1778626427577,24.54,80680.68,83.2,0.61309,0.0006,9.95439]
[1778626428584,24.54,80684.57,83.2,0.61542,0.0006,9.93728]
[1778626433619,24.55,80684.88,83.2,0.61559,0.0006,9.93599]
[1778626439623,24.54,80684.97,83.2,0.61565,0.0006,9.93554]
[1778626444696,24.54,80682.91,83.2,0.61443,0.0006,9.94459]
[1778626446710,24.54,80680.27,83.2,0.61285,0.0006,9.95615]
[1778626449351,24.54,80679.17,83.2,0.61219,0.0006,9.96088]
[1778626449376,24.54,80679.17,83.2,0.6122,0.0006,9.96086]
[1778626454766,24.54,80677.47,83.2,0.61117,0.0006,9.96819]
[1778626460808,24.54,80678.56,83.2,0.61183,0.0006,9.96352]
[1778626465843,24.54,80678.22,83.2,0.61162,0.0006,9.965]
[1778626466438,24.54,80678.22,83.2,0.61162,0.0006,9.965]
[1778626466850,24.54,80678.46,83.2,0.61176,0.0006,9.96396]
[1778626466994,24.54,80678.46,83.2,0.61176,0.0006,9.96396]
[1778626467857,24.54,80678.45,83.2,0.61176,0.0006,9.96401]
[1778626468381,24.54,80678.45,83.2,0.61176,0.0006,9.96401]
[1778626468864,24.54,80678.52,83.2,0.6118,0.0006,9.96371]
[1778626469871,24.54,80676.8,83.2,0.61077,0.0006,9.97109]
[1778626474906,24.54,80676.61,83.2,0.61075,0.0006,9.96206]
[1778626479941,24.54,80676.51,83.2,0.61069,0.0006,9.96247]
[1778626484976,24.54,80679.12,83.2,0.61226,0.0006,9.95125]
[1778626490011,24.54,80678.21,83.2,0.61171,0.0006,9.95519]
[1778626495046,24.54,80677.59,83.2,0.61134,0.0006,9.95787]
[1778626500081,24.54,80676.86,83.2,0.6109,0.0006,9.96099]
[1778626504109,24.54,80674.97,83.2,0.60976,0.0006,9.96903]
[1778626509144,24.54,80672.21,83.2,0.6081,0.0006,9.9806]
[1778626514179,24.54,80672.65,83.2,0.60838,0.0006,9.9787]
[1778626515636,24.54,80674.67,83.2,0.6096,0.0006,9.97019]
[1778626516193,24.54,80676.32,83.2,0.61059,0.0006,9.96318]
[1778626517690,24.54,80676.32,83.2,0.61059,0.0006,9.96318]
[1778626517791,24.54,80677.82,83.2,0.61149,0.0006,9.95675]
[1778626518947,24.54,80677.82,83.2,0.61149,0.0006,9.95675]
[1778626519214,24.54,80678.21,83.2,0.61173,0.0006,9.95507]
[1778626520898,24.54,80678.21,83.2,0.61173,0.0006,9.95507]
[1778626520975,24.54,80678.21,83.2,0.61173,0.0006,9.95507]
[1778626521983,24.54,80677.87,83.2,0.61152,0.0006,9.95654]
[1778626522604,24.54,80680.25,83.2,0.61296,0.0006,9.94622]
[1778626524249,24.54,80683.62,83.2,0.61498,0.0006,9.93138]
[1778626529284,24.53,80683.11,83.2,0.61468,0.0006,9.93358]
[1778626534319,24.53,80682.74,83.2,0.61457,0.0006,9.92529]
[1778626539354,24.53,80683.29,83.2,0.6149,0.0006,9.92282]
[1778626545401,24.53,80684.08,83.2,0.61538,0.0006,9.91927]
[1778626547415,24.53,80686.48,83.2,0.61682,0.0006,9.90852]
[1778626548470,24.53,80686.48,83.2,0.61682,0.0006,9.90852]
[1778626548992,24.53,80686.48,83.2,0.61682,0.0006,9.90852]
[1778626548517,24.53,80688.3,83.2,0.61792,0.0006,9.90029]
[1778626549523,24.53,80688.25,83.2,0.61789,0.0006,9.90049]
[1778626555471,24.53,80687.48,83.2,0.61744,0.0006,9.90392]
[1778626560089,24.53,80686.81,83.2,0.61703,0.0006,9.90694]
[1778626560503,24.53,80686.81,83.2,0.61703,0.0006,9.90694]
[1778626562520,24.53,80690.53,83.2,0.61927,0.0006,9.88996]
[1778626563072,24.53,80690.53,83.2,0.61927,0.0006,9.88996]
[1778626563527,24.53,80693.65,83.2,0.62114,0.0006,9.8755]
[1778626564534,24.52,80695.22,83.2,0.62208,0.0006,9.86814]
[1778626567899,24.52,80696.2,83.2,0.62266,0.0006,9.86352]
[1778626567990,24.52,80696.21,83.2,0.62267,0.0006,9.86346]
[1778626568740,24.52,80696.21,83.2,0.62267,0.0006,9.86346]
[1778626568881,24.52,80699.86,83.2,0.62485,0.0006,9.84602]
[1778626569569,24.52,80703.11,83.2,0.6268,0.00059,9.83025]
[1778626570576,24.52,80707.09,83.2,0.62917,0.00059,9.81063]
[1778626575611,24.51,80707.3,83.2,0.62931,0.00059,9.80939]
[1778626576446,24.51,80707.3,83.2,0.62931,0.00059,9.80939]
[1778626576618,24.51,80707.11,83.2,0.62921,0.00059,9.81029]
[1778626584674,24.51,80707.04,83.2,0.62919,0.00059,9.81043]
[1778626589709,24.51,80706.67,83.2,0.62897,0.00059,9.81223]
[1778626594748,24.5,80708.81,83.2,0.63037,0.00059,9.79144]
[1778626598780,24.5,80706.84,83.2,0.62922,0.00059,9.80113]
[1778626604822,24.5,80706.1,83.2,0.62881,0.00059,9.80456]
[1778626605829,24.5,80707.98,83.2,0.62993,0.00059,9.79518]
[1778626610864,24.49,80706.93,83.2,0.62933,0.00059,9.80023]
[1778626615899,24.49,80704.5,83.2,0.6279,0.0006,9.81206]
[1778626616906,24.49,80700.17,83.2,0.62532,0.0006,9.83315]
[1778626617232,24.49,80700.17,83.2,0.62532,0.0006,9.83315]
[1778626617934,24.49,80700.17,83.2,0.62532,0.0006,9.83315]
[1778626619855,24.49,80699.63,83.2,0.625,0.0006,9.83571]
[1778626619927,24.48,80699.23,83.2,0.62477,0.0006,9.83761]
[1778626620934,24.49,80695.42,83.2,0.62248,0.0006,9.85579]
[1778626625049,24.49,80693.95,83.2,0.62161,0.0006,9.86269]
[1778626625057,24.49,80693.98,83.2,0.62163,0.0006,9.86254]
[1778626627125,24.48,80692.81,83.2,0.62093,0.0006,9.86799]
[1778626627983,24.48,80692.71,83.2,0.62087,0.0006,9.86845]
[1778626628713,24.48,80692.71,83.2,0.62087,0.0006,9.86845]
[1778626628990,24.48,80692.41,83.2,0.62069,0.0006,9.86983]
[1778626634029,24.48,80692.53,83.2,0.62077,0.0006,9.86922]
[1778626639064,24.48,80692.21,83.2,0.62058,0.0006,9.87065]
[1778626646113,24.48,80692.32,83.2,0.62066,0.0006,9.87006]
[1778626651148,24.48,80692.71,83.2,0.621,0.0006,9.85827]
[1778626653751,24.48,80692.71,83.2,0.621,0.0006,9.85827]
[1778626653839,24.48,80692.71,83.2,0.621,0.0006,9.85827]
[1778626653928,24.48,80692.62,83.2,0.62095,0.0006,9.85868]
[1778626654776,24.48,80685.12,83.2,0.61645,0.0006,9.89301]
[1778626655355,24.48,80685.12,83.2,0.61645,0.0006,9.89301]
[1778626655702,24.48,80682.39,83.2,0.61481,0.0006,9.90517]
[1778626657771,24.48,80681.75,83.2,0.61442,0.0006,9.90801]
[1778626657854,24.48,80679.16,83.2,0.61286,0.0006,9.91937]
[1778626659599,24.48,80678.62,83.2,0.61254,0.0006,9.92172]
[1778626659601,24.47,80678.03,83.2,0.61218,0.0006,9.92426]
[1778626665246,24.48,80677.89,83.2,0.61209,0.0006,9.92489]
[1778626668267,24.48,80676.09,83.2,0.611,0.0006,9.93269]
[1778626674361,24.48,80674.92,83.2,0.61029,0.0006,9.93771]
[1778626674440,24.48,80674.92,83.2,0.61029,0.0006,9.93773]
[1778626677024,24.48,80674.83,83.2,0.61024,0.0006,9.93811]
[1778626677125,24.48,80674.27,83.2,0.6099,0.00061,9.9405]
[1778626681224,24.48,80674.27,83.2,0.6099,0.00061,9.9405]
[1778626681836,24.48,80674.27,83.2,0.6099,0.00061,9.9405]
[1778626687400,24.48,80672.74,83.2,0.60897,0.00061,9.94698]
[1778626694449,24.48,80671.98,83.2,0.60852,0.00061,9.95011]
[1778626698025,24.48,80671.97,83.2,0.60851,0.00061,9.95015]
[1778626698126,24.48,80671.92,83.2,0.60848,0.00061,9.95036]
[1778626699793,24.47,80672.13,83.2,0.60861,0.00061,9.94947]
[1778626699849,24.47,80672.13,83.2,0.60861,0.00061,9.94947]
[1778626704043,24.47,80672.07,83.2,0.60858,0.00061,9.94971]
[1778626704144,24.47,80672.07,83.2,0.60858,0.00061,9.94971]
[1778626707928,24.47,80673.31,83.2,0.60933,0.00061,9.94447]
[1778626708101,24.47,80673.46,83.2,0.60942,0.00061,9.94383]
[1778626708547,24.47,80670.92,83.2,0.60788,0.00061,9.95451]
[1778626709554,24.47,80668.64,83.2,0.6065,0.00061,9.96397]
[1778626710781,24.47,80668.64,83.2,0.6065,0.00061,9.96397]
[1778626710990,24.47,80668.13,83.2,0.60619,0.00061,9.96608]
[1778626711679,24.47,80660.83,83.2,0.60184,0.00061,9.98567]
[1778626712752,24.47,80660.83,83.2,0.60184,0.00061,9.98567]
[1778626713090,24.47,80660.83,83.2,0.60184,0.00061,9.98567]
[1778626713115,24.47,80656.99,83.2,0.5995,0.00061,10.00064]
[1778626714589,24.48,80654.96,83.2,0.59826,0.00061,10.00844]
[1778626715736,24.48,80654.96,83.2,0.59826,0.00061,10.00844]
[1778626721638,24.48,80654.85,83.2,0.59819,0.00061,10.00888]
[1778626723652,24.48,80652.37,83.2,0.59667,0.00061,10.01825]
[1778626728687,24.48,80651.49,83.2,0.59614,0.00061,10.02152]
[1778626740771,24.47,80651.16,83.2,0.59594,0.00061,10.02267]
[1778626748827,24.47,80651.87,83.2,0.59639,0.00061,10.01997]
[1778626753862,24.47,80651.35,83.2,0.59607,0.00061,10.02188]
[1778626755148,24.47,80651.35,83.2,0.59607,0.00061,10.02188]
[1778626755186,24.47,80651.35,83.2,0.59608,0.00061,10.02187]
[1778626755876,24.47,80648.46,83.2,0.59431,0.00061,10.03254]
[1778626756883,24.47,80645.41,83.2,0.59244,0.00061,10.04359]
[1778626763073,24.47,80645.08,83.2,0.59224,0.00061,10.04477]
[1778626764205,24.47,80645.42,83.2,0.59244,0.00061,10.04355]
[1778626764939,24.47,80643.85,83.2,0.59148,0.00061,10.04915]
[1778626767960,24.47,80641.87,83.2,0.59027,0.00061,10.05612]
[1778626771988,24.47,80641.9,83.2,0.59029,0.00061,10.05601]
[1778626772027,24.47,80641.9,83.2,0.59037,0.00061,10.04623]
[1778626773157,24.47,80641.9,83.2,0.59037,0.00061,10.04623]
[1778626774002,24.47,80641.97,83.2,0.59041,0.00061,10.04598]
[1778626777255,24.47,80640.89,83.2,0.58975,0.00061,10.04975]
[1778626778032,24.47,80641.26,83.2,0.58998,0.00061,10.04845]
[1778626783067,24.47,80640.81,83.2,0.5897,0.00061,10.05]
[1778626788226,24.46,80640.31,83.2,0.5894,0.00061,10.05172]
[1778626788821,24.46,80640.31,83.2,0.5894,0.00061,10.05172]
[1778626793138,24.46,80643.6,83.2,0.59143,0.00061,10.04015]
[1778626800187,24.46,80643.69,83.2,0.59148,0.00061,10.03985]
[1778626801444,24.46,80644.32,83.2,0.59187,0.00061,10.03761]
[1778626801495,24.46,80644.32,83.2,0.59187,0.00061,10.03761]
[1778626802201,24.46,80632.65,83.2,0.58468,0.00062,10.07757]
[1778626802472,24.46,80632.65,83.2,0.58468,0.00062,10.07757]
[1778626803208,24.46,80624.91,83.2,0.5799,0.00062,10.10228]
[1778626803725,24.46,80624.91,83.2,0.5799,0.00062,10.10228]
[1778626804215,24.46,80625.15,83.2,0.58005,0.00062,10.10153]
[1778626805715,24.46,80624.29,83.2,0.57952,0.00062,10.1042]
[1778626805727,24.46,80624.29,83.2,0.57952,0.00062,10.1042]
[1778626805735,24.46,80624.29,83.2,0.57952,0.00062,10.1042]
[1778626805795,24.46,80624.29,83.2,0.57952,0.00062,10.1042]
[1778626805841,24.46,80624.29,83.2,0.57952,0.00062,10.1042]
[1778626806229,24.46,80629.58,83.2,0.58279,0.00062,10.08756]
[1778626807083,24.46,80629.58,83.2,0.58279,0.00062,10.08756]
[1778626807266,24.46,80629.58,83.2,0.58279,0.00062,10.08756]
[1778626807236,24.46,80635.42,83.2,0.58639,0.00062,10.06839]
[1778626808243,24.46,80640.59,83.2,0.58957,0.00061,10.05075]
[1778626809250,24.46,80646.61,83.2,0.59327,0.00061,10.02938]
[1778626814150,24.46,80646.9,83.2,0.59346,0.00061,10.02829]
[1778626818120,24.46,80646.83,83.2,0.59342,0.00061,10.02852]
[1778626818190,24.46,80647.48,83.2,0.59382,0.00061,10.02613]
[1778626819321,24.46,80645.16,83.2,0.5924,0.00061,10.0345]
[1778626822664,24.46,80645.44,83.2,0.59258,0.00061,10.03347]
[1778626823671,24.46,80645.37,83.2,0.59254,0.00061,10.03369]
[1778626824663,24.46,80645.37,83.2,0.59254,0.00061,10.03368]
[1778626824764,24.46,80645.37,83.2,0.59254,0.00061,10.03368]
[1778626830399,24.45,80645.26,83.2,0.59248,0.00061,10.03402]
[1778626836100,24.45,80644.85,83.2,0.59232,0.00061,10.02567]
[1778626836152,24.45,80644.85,83.2,0.59232,0.00061,10.02563]
[1778626836349,24.45,80644.85,83.2,0.59232,0.00061,10.02563]
[1778626836354,24.45,80644.85,83.2,0.59232,0.00061,10.02563]
[1778626836475,24.45,80644.85,83.2,0.59232,0.00061,10.02563]
[1778626836487,24.45,80641.99,83.2,0.59056,0.00062,10.03578]
[1778626837450,24.45,80649.63,83.2,0.59526,0.00061,10.00821]
[1778626839682,24.45,80650.17,83.2,0.5956,0.00061,10.00619]
[1778626845506,24.45,80649.15,83.2,0.59497,0.00061,10.00994]
[1778626849415,24.45,80649.5,83.2,0.59519,0.00061,10.00863]
[1778626849534,24.45,80650.28,83.2,0.59567,0.00061,10.00574]
[1778626853027,24.45,80650.4,83.2,0.59575,0.00061,10.00528]
[1778626853125,24.45,80650.4,83.2,0.59575,0.00061,10.00527]
[1778626859968,24.44,80650.53,83.2,0.59583,0.00061,10.00477]
[1778626860038,24.44,80650.69,83.2,0.59593,0.00061,10.00416]
[1778626861254,24.44,80650.69,83.2,0.59593,0.00061,10.00416]
[1778626861549,24.44,80652.03,83.2,0.59675,0.00061,9.99914]
[1778626862062,24.44,80652.03,83.2,0.59675,0.00061,9.99914]
[1778626862164,24.44,80651.88,83.2,0.59666,0.00061,9.99971]
[1778626862661,24.44,80651.88,83.2,0.59666,0.00061,9.99971]
[1778626862853,24.44,80652.82,83.2,0.59724,0.00061,9.99617]
[1778626863633,24.44,80658.18,83.2,0.60053,0.00061,9.97556]
[1778626865647,24.44,80659.88,83.2,0.60158,0.00061,9.96883]
[1778626868668,24.44,80662.07,83.2,0.60293,0.00061,9.96006]
[1778626871879,24.44,80662.1,83.2,0.60295,0.00061,9.95992]
[1778626871922,24.44,80662.1,83.2,0.60295,0.00061,9.95992]
[1778626871984,24.44,80662.1,83.2,0.60295,0.00061,9.95992]
[1778626872110,24.44,80662.1,83.2,0.60295,0.00061,9.95992]
[1778626872311,24.43,80662.13,83.2,0.60297,0.00061,9.95976]
[1778626872696,24.43,80668.33,83.2,0.60676,0.00061,9.93451]
[1778626874278,24.43,80668.33,83.2,0.60676,0.00061,9.93451]
[1778626873703,24.43,80680.34,83.2,0.61406,0.00061,9.88307]
[1778626874974,24.43,80680.34,83.2,0.61406,0.00061,9.88307]
[1778626875072,24.43,80680.34,83.2,0.61406,0.00061,9.88307]
[1778626875119,24.43,80680.66,83.2,0.61426,0.00061,9.88163]
[1778626875898,24.43,80677.15,83.2,0.61213,0.00061,9.89701]
[1778626877095,24.43,80672.96,83.2,0.60959,0.00061,9.91503]
[1778626882775,24.43,80673.36,83.2,0.60982,0.00061,9.91336]
[1778626887810,24.43,80674.28,83.2,0.61038,0.00061,9.90947]
[1778626894062,24.43,80674.36,83.2,0.61043,0.00061,9.90913]
[1778626894579,24.44,80674.37,83.2,0.61052,0.00061,9.89923]
[1778626894617,24.44,80674.37,83.2,0.61052,0.00061,9.89923]
[1778626894977,24.44,80674.37,83.2,0.61052,0.00061,9.89923]
[1778626895009,24.43,80681.1,83.2,0.61461,0.00061,9.86987]
[1778626895866,24.43,80686.42,83.2,0.61784,0.0006,9.84592]
[1778626899310,24.43,80688.94,83.2,0.61936,0.0006,9.83432]
[1778626901908,24.43,80687.36,83.2,0.61841,0.0006,9.84156]
[1778626906943,24.43,80687.28,83.2,0.61837,0.0006,9.84187]
[1778626911978,24.43,80687.62,83.2,0.61859,0.0006,9.84025]
[1778626912670,24.43,80687.62,83.2,0.61859,0.0006,9.84025]
[1778626912985,24.43,80694.72,83.2,0.62287,0.0006,9.80711]
[1778626917013,24.43,80697.07,83.2,0.62429,0.0006,9.79587]
[1778626920034,24.43,80695.25,83.2,0.6232,0.0006,9.80454]
[1778626921159,24.43,80693.4,83.2,0.62208,0.0006,9.81329]
[1778626925393,24.43,80693.58,83.2,0.6222,0.0006,9.81241]
[1778626926076,24.42,80693.25,83.2,0.62201,0.0006,9.81387]
[1778626927083,24.42,80696.02,83.2,0.62368,0.0006,9.80069]
[1778626928268,24.42,80696.02,83.2,0.62368,0.0006,9.80069]
[1778626928351,24.42,80699.16,83.2,0.62558,0.0006,9.78553]
[1778626929097,24.42,80701.28,83.2,0.62685,0.0006,9.77519]
[1778626934132,24.42,80703.71,83.2,0.62832,0.0006,9.76317]
[1778626937290,24.42,80703.4,83.2,0.62814,0.0006,9.76463]
[1778626937349,24.42,80702.6,83.2,0.62766,0.0006,9.76855]
[1778626938174,24.42,80702.6,83.2,0.62766,0.0006,9.76855]
[1778626938407,24.42,80692.89,83.2,0.62182,0.0006,9.81535]
[1778626939167,24.42,80686.12,83.2,0.61773,0.00061,9.84672]
[1778626939823,24.42,80686.12,83.2,0.61773,0.00061,9.84672]
[1778626940174,24.42,80683.07,83.2,0.61588,0.00061,9.86049]
[1778626945209,24.41,80683.85,83.2,0.61637,0.00061,9.85686]
[1778626948180,24.41,80683.84,83.2,0.61637,0.00061,9.85685]
[1778626948283,24.41,80683.84,83.2,0.61637,0.00061,9.85685]
[1778626948995,24.41,80682.54,83.2,0.61559,0.00061,9.86267]
[1778626949237,24.41,80681.28,83.2,0.61483,0.00061,9.86826]
[1778626951252,24.41,80676.97,83.2,0.61232,0.00061,9.87725]
[1778626956291,24.41,80670.77,83.2,0.60855,0.00061,9.90375]
[1778626957298,24.41,80667.5,83.2,0.60655,0.00061,9.9174]
[1778626958774,24.41,80667.79,83.2,0.60673,0.00061,9.91617]
[1778626959312,24.4,80667.97,83.2,0.60685,0.00061,9.91539]
[1778626964347,24.4,80668.13,83.2,0.60695,0.00061,9.9147]
[1778626969382,24.4,80667.76,83.2,0.60673,0.00061,9.91622]
[1778626974417,24.4,80666.66,83.2,0.60606,0.00061,9.92073]
[1778626981503,24.4,80666.64,83.2,0.60605,0.00061,9.9208]
[1778626982001,24.4,80666.64,83.2,0.60605,0.00061,9.9208]
[1778626985510,24.4,80671.25,83.2,0.60887,0.00061,9.90154]
[1778626990544,24.4,80672.53,83.2,0.60964,0.00061,9.89615]
[1778626996586,24.4,80674.07,83.2,0.61057,0.00061,9.88963]
[1778626997658,24.4,80674.07,83.2,0.61057,0.00061,9.88963]
[1778626997757,24.4,80674.94,83.2,0.6111,0.00061,9.88592]
[1778627001621,24.41,80672.79,83.2,0.60978,0.00061,9.89518]
[1778627003635,24.41,80670.47,83.2,0.60836,0.00061,9.90503]
[1778627004642,24.41,80667.86,83.2,0.60677,0.00061,9.91594]
[1778627008986,24.41,80668.83,83.2,0.60736,0.00061,9.91191]
[1778627009087,24.41,80668.81,83.2,0.60735,0.00061,9.912]
[1778627009731,24.41,80668.81,83.2,0.60735,0.00061,9.912]
[1778627010399,24.41,80668.81,83.2,0.60735,0.00061,9.912]
[1778627009765,24.41,80668.6,83.2,0.60722,0.00061,9.91287]
[1778627010684,24.41,80668.59,83.2,0.60721,0.00061,9.91291]
[1778627015719,24.41,80668.5,83.2,0.60725,0.00061,9.90341]
[1778627020754,24.41,80668.55,83.2,0.60728,0.00061,9.90321]
[1778627025789,24.41,80669.04,83.2,0.60758,0.00061,9.90118]
[1778627030824,24.41,80669.56,83.2,0.60789,0.00061,9.89903]
[1778627032057,24.41,80669.56,83.2,0.60789,0.00061,9.89903]
[1778627032066,24.41,80669.56,83.2,0.60789,0.00061,9.89903]
[1778627032071,24.41,80669.56,83.2,0.60789,0.00061,9.89903]
[1778627032087,24.41,80669.56,83.2,0.60789,0.00061,9.89903]
[1778627032266,24.41,80669.56,83.2,0.60789,0.00061,9.89903]
[1778627032418,24.41,80669.74,83.2,0.608,0.00061,9.89828]
[1778627032537,24.41,80669.74,83.2,0.608,0.00061,9.89828]
[1778627032838,24.41,80668.23,83.2,0.60707,0.00061,9.90462]
[1778627037873,24.41,80668.31,83.2,0.60712,0.00061,9.90431]
[1778627044922,24.41,80667.93,83.2,0.60688,0.00061,9.90591]
[1778627049958,24.41,80667.5,83.2,0.60662,0.00061,9.9077]
[1778627054993,24.41,80668.37,83.2,0.60715,0.00061,9.90411]
[1778627058732,24.41,80667.99,83.2,0.60691,0.00061,9.9057]
[1778627059169,24.41,80667.99,83.2,0.60691,0.00061,9.9057]
[1778627060028,24.42,80664.57,83.2,0.60482,0.00061,9.91978]
[1778627064056,24.41,80666.45,83.2,0.60597,0.00061,9.91207]
[1778627069091,24.41,80666.36,83.2,0.60592,0.00061,9.91244]
[1778627074126,24.41,80667.33,83.2,0.6066,0.00061,9.89854]
[1778627079161,24.42,80667.15,83.2,0.60649,0.00061,9.8993]
[1778627084196,24.42,80666.59,83.2,0.60615,0.00061,9.90162]
[1778627089231,24.42,80665.83,83.2,0.60568,0.00061,9.90475]
[1778627094266,24.42,80666.68,83.2,0.6062,0.00061,9.90126]
[1778627101316,24.42,80666.08,83.2,0.60583,0.00061,9.90375]
[1778627106351,24.42,80667.48,83.2,0.60669,0.00061,9.89798]
[1778627111386,24.42,80668.4,83.2,0.60725,0.00061,9.89418]
[1778627117428,24.42,80669.05,83.2,0.60764,0.00061,9.89151]
[1778627122463,24.42,80667.6,83.2,0.60675,0.00061,9.89757]
[1778627127498,24.42,80666.88,83.2,0.6063,0.00061,9.90057]
[1778627128212,24.42,80666.88,83.2,0.6063,0.00061,9.90057]
[1778627128507,24.42,80666.08,83.2,0.60581,0.00061,9.90387]
[1778627128800,24.42,80666.08,83.2,0.60581,0.00061,9.90387]
[1778627129513,24.42,80665.87,83.2,0.60568,0.00061,9.90473]
[1778627143612,24.42,80665.66,83.2,0.60565,0.00061,9.89569]
[1778627147640,24.42,80667.98,83.2,0.60707,0.00061,9.88613]
[1778627151668,24.42,80665.16,83.2,0.60533,0.00061,9.89783]
[1778627154559,24.43,80665.07,83.2,0.60527,0.00061,9.89822]
[1778627154637,24.43,80665.13,83.2,0.6053,0.00061,9.89802]
[1778627154700,24.43,80665.13,83.2,0.6053,0.00061,9.89802]
[1778627154755,24.43,80665.13,83.2,0.6053,0.00061,9.89802]
[1778627155250,24.43,80665.13,83.2,0.6053,0.00061,9.89802]
[1778627155454,24.43,80661.83,83.2,0.60327,0.00061,9.91142]
[1778627156110,24.43,80650.3,83.2,0.59617,0.00062,9.95608]
[1778627157317,24.43,80650.3,83.2,0.59617,0.00062,9.95608]
[1778627157424,24.43,80650.3,83.2,0.59617,0.00062,9.95608]
[1778627157525,24.43,80643.29,83.2,0.59184,0.00062,9.9817]
[1778627162963,24.43,80643.4,83.2,0.59191,0.00062,9.98129]
[1778627168793,24.43,80643.77,83.2,0.59215,0.00062,9.97993]
[1778627174543,24.43,80643.84,83.2,0.59219,0.00062,9.97966]
[1778627174617,24.43,80643.84,83.2,0.59219,0.00062,9.97966]
[1778627174632,24.43,80643.84,83.2,0.59219,0.00062,9.97966]
[1778627174794,24.43,80643.82,83.2,0.59218,0.00062,9.97972]
[1778627174836,24.43,80647.34,83.2,0.59436,0.00062,9.96696]
[1778627176463,24.42,80650.96,83.2,0.59659,0.00062,9.95353]
[1778627179968,24.43,80651.19,83.2,0.59673,0.00062,9.95268]
[1778627180375,24.43,80653.1,83.2,0.59791,0.00062,9.94547]
[1778627182097,24.43,80652.88,83.2,0.59777,0.00062,9.94632]
[1778627182198,24.43,80652.78,83.2,0.59771,0.00062,9.94671]
[1778627183222,24.43,80652.78,83.2,0.59771,0.00062,9.94671]
[1778627183262,24.43,80652.82,83.2,0.59773,0.00062,9.94657]
[1778627188933,24.43,80653.78,83.2,0.59831,0.00062,9.94297]
[1778627195630,24.43,80653.26,83.2,0.59807,0.00062,9.93512]
[1778627195982,24.43,80653.92,83.2,0.59848,0.00062,9.93262]
[1778627201977,24.43,80653.52,83.2,0.59823,0.00062,9.93417]
[1778627207060,24.44,80653.17,83.2,0.598,0.00062,9.93556]
[1778627215117,24.44,80653.16,83.2,0.59799,0.00062,9.93563]
[1778627218138,24.44,80650.34,83.2,0.59625,0.00062,9.94628]
[1778627219434,24.44,80650.34,83.2,0.59625,0.00062,9.94628]
[1778627219536,24.44,80650.34,83.2,0.59625,0.00062,9.94628]
[1778627219556,24.44,80647.64,83.2,0.59458,0.00062,9.95628]
[1778627220432,24.44,80647.64,83.2,0.59458,0.00062,9.95628]
[1778627220523,24.44,80634.99,83.2,0.58675,0.00062,10.00086]
[1778627220832,24.44,80634.99,83.2,0.58675,0.00062,10.00086]
[1778627221144,24.44,80634.99,83.2,0.58675,0.00062,10.00086]
[1778627221370,24.44,80629.22,83.2,0.58316,0.00062,10.0199]
[1778627221812,24.44,80629.22,83.2,0.58316,0.00062,10.0199]
[1778627222167,24.44,80632.06,83.2,0.58493,0.00062,10.01063]
[1778627222827,24.44,80632.06,83.2,0.58493,0.00062,10.01063]
[1778627224127,24.44,80632.5,83.2,0.5852,0.00062,10.00917]
[1778627224136,24.44,80632.5,83.2,0.5852,0.00062,10.00917]
[1778627224795,24.44,80633.68,83.2,0.58593,0.00062,10.00525]
[1778627225188,24.44,80635.96,83.2,0.58735,0.00062,9.99758]
[1778627230529,24.44,80637.26,83.2,0.58815,0.00062,9.99319]
[1778627230542,24.44,80637.31,83.2,0.58818,0.00062,9.99303]
[1778627231169,24.44,80637.31,83.2,0.58818,0.00062,9.99303]
[1778627231230,24.44,80637.42,83.2,0.58824,0.00062,9.99266]
[1778627232849,24.44,80637.42,83.2,0.58824,0.00062,9.99267]
[1778627233541,24.44,80639.1,83.2,0.58929,0.00062,9.98687]
[1778627234361,24.44,80639.1,83.2,0.58929,0.00062,9.98687]
[1778627234674,24.44,80642.52,83.2,0.59141,0.00062,9.97485]
[1778627235083,24.44,80642.52,83.2,0.59141,0.00062,9.97485]
[1778627235233,24.44,80642.52,83.2,0.59141,0.00062,9.97485]
[1778627238279,24.44,80644.65,83.2,0.59273,0.00062,9.96718]
[1778627238971,24.44,80644.65,83.2,0.59273,0.00062,9.96718]
[1778627239286,24.44,80643.64,83.2,0.59211,0.00062,9.97079]
[1778627239858,24.44,80643.64,83.2,0.59211,0.00062,9.97079]
[1778627245328,24.43,80643.44,83.2,0.592,0.00062,9.97144]
[1778627248371,24.43,80642.34,83.2,0.59132,0.00062,9.97533]
[1778627248438,24.43,80638.97,83.2,0.58923,0.00062,9.98716]
[1778627249356,24.43,80637.15,83.2,0.5881,0.00062,9.99342]
[1778627251849,24.43,80636.74,83.2,0.58793,0.00062,9.98499]
[1778627252377,24.43,80636.02,83.2,0.58748,0.00062,9.98744]
[1778627253525,24.43,80636.02,83.2,0.58748,0.00062,9.98744]
[1778627253563,24.43,80634.04,83.2,0.58625,0.00062,9.99413]
[1778627254825,24.43,80633.82,83.2,0.58611,0.00062,9.99488]
[1778627255398,24.43,80633.56,83.2,0.58595,0.00062,9.99575]
[1778627255987,24.43,80633.56,83.2,0.58595,0.00062,9.99575]
[1778627256405,24.43,80633.35,83.2,0.58582,0.00062,9.99646]
[1778627257182,24.43,80633.35,83.2,0.58582,0.00062,9.99646]
[1778627257283,24.43,80633.35,83.2,0.58582,0.00062,9.99645]
[1778627257933,24.43,80633.35,83.2,0.58582,0.00062,9.99645]
[1778627258034,24.43,80633.35,83.2,0.58582,0.00062,9.99646]
[1778627259684,24.43,80633.35,83.2,0.58582,0.00062,9.99646]
[1778627259780,24.43,80633.35,83.2,0.58582,0.00062,9.99646]
[1778627267482,24.44,80634.14,83.2,0.5863,0.00062,9.99387]
[1778627272458,24.44,80633.56,83.2,0.58594,0.00062,9.99584]
[1778627272559,24.44,80633.56,83.2,0.58593,0.00062,9.99584]
[1778627274531,24.44,80628.84,83.2,0.583,0.00062,10.01133]
[1778627279566,24.44,80628.26,83.2,0.58264,0.00062,10.01319]
[1778627284601,24.44,80629.57,83.2,0.58345,0.00062,10.00896]
[1778627289636,24.44,80628.27,83.2,0.58264,0.00062,10.01315]
[1778627293622,24.44,80627.88,83.2,0.5824,0.00062,10.0144]
[1778627293664,24.44,80627.5,83.2,0.58217,0.00062,10.01561]
[1778627295293,24.44,80626.72,83.2,0.58168,0.00062,10.01809]
[1778627295678,24.44,80623.44,83.2,0.57963,0.00062,10.02837]
[1778627297800,24.44,80623.66,83.2,0.57977,0.00062,10.0277]
[1778627298699,24.44,80624.0,83.2,0.57998,0.00062,10.02665]
[1778627307141,24.44,80623.24,83.2,0.5795,0.00062,10.02901]
[1778627309776,24.44,80621.32,83.2,0.5783,0.00062,10.03494]
[1778627310281,24.44,80621.32,83.2,0.5783,0.00062,10.03494]
[1778627310788,24.44,80619.09,83.2,0.5769,0.00062,10.04165]
[1778627311345,24.44,80619.09,83.2,0.5769,0.00062,10.04165]
[1778627311790,24.44,80617.78,83.2,0.57615,0.00063,10.03576]
[1778627312855,24.44,80617.75,83.2,0.57614,0.00063,10.03585]
[1778627313667,24.44,80617.75,83.2,0.57614,0.00063,10.03585]
[1778627313804,24.44,80616.09,83.2,0.5751,0.00063,10.04071]
[1778627320140,24.44,80615.62,83.2,0.57481,0.00063,10.04207]
[1778627320632,24.44,80615.62,83.2,0.57481,0.00063,10.04207]
[1778627320723,24.44,80615.79,83.2,0.57491,0.00063,10.04157]
[1778627320855,24.44,80620.25,83.2,0.5777,0.00062,10.02837]
[1778627321864,24.44,80623.05,83.2,0.57945,0.00062,10.01984]
[1778627326899,24.44,80624.34,83.2,0.58026,0.00062,10.01583]
[1778627331934,24.44,80624.29,83.2,0.58022,0.00062,10.016]
[1778627338983,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340420,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340441,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340454,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340497,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340600,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340611,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340621,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340668,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340705,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340724,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340774,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340784,24.45,80624.6,83.2,0.58041,0.00062,10.01508]
[1778627340726,24.45,80624.6,83.2,0.58041,0.00062,10.01509]
[1778627341275,24.45,80624.6,83.2,0.58041,0.00062,10.01509]
[1778627341285,24.44,80632.58,83.2,0.58538,0.00062,9.98937]
[1778627342742,24.44,80632.58,83.2,0.58538,0.00062,9.98937]
[1778627342750,24.44,80642.58,83.2,0.5916,0.00062,9.95498]
[1778627345025,24.44,80644.87,83.2,0.59302,0.00062,9.94676]
[1778627348126,24.44,80644.08,83.2,0.59253,0.00062,9.94963]
[1778627348130,24.44,80644.08,83.2,0.59253,0.00062,9.94963]
[1778627348226,24.44,80644.74,83.2,0.59293,0.00062,9.94726]
[1778627354088,24.45,80644.16,83.2,0.59255,0.00062,9.94951]
[1778627359123,24.46,80645.49,83.2,0.59334,0.00062,9.94488]
[1778627366172,24.47,80645.49,83.2,0.59331,0.00062,9.94509]
[1778627367555,24.47,80645.49,83.2,0.59331,0.00062,9.94509]
[1778627373221,24.48,80646.62,83.2,0.59406,0.00062,9.93131]
[1778627378258,24.48,80647.33,83.2,0.59447,0.00062,9.92886]
[1778627383487,24.49,80647.29,83.2,0.59443,0.00062,9.92912]
[1778627383492,24.49,80647.29,83.2,0.59443,0.00062,9.92912]
[1778627383494,24.49,80647.29,83.2,0.59443,0.00062,9.92912]
[1778627383516,24.49,80647.29,83.2,0.59443,0.00062,9.92912]
[1778627383800,24.49,80648.25,83.2,0.59502,0.00062,9.92562]
[1778627384300,24.49,80651.35,83.2,0.59693,0.00062,9.91413]
[1778627385307,24.49,80654.79,83.2,0.59905,0.00062,9.90108]
[1778627390763,24.5,80653.73,83.2,0.59838,0.00062,9.90524]
[1778627390822,24.5,80653.7,83.2,0.59836,0.00062,9.90538]
[1778627391311,24.5,80653.7,83.2,0.59836,0.00062,9.90538]
[1778627391316,24.5,80653.7,83.2,0.59836,0.00062,9.90538]
[1778627391467,24.5,80653.7,83.2,0.59836,0.00062,9.90538]
[1778627391565,24.5,80653.7,83.2,0.59835,0.00062,9.9054]
[1778627392356,24.5,80650.71,83.2,0.5965,0.00062,9.91672]
[1778627393363,24.5,80648.49,83.2,0.59513,0.00062,9.925]
[1778627394811,24.5,80648.49,83.2,0.59513,0.00062,9.925]
[1778627394837,24.5,80647.86,83.2,0.59473,0.00062,9.92734]
[1778627395516,24.5,80647.86,83.2,0.59473,0.00062,9.92734]
[1778627395979,24.5,80647.15,83.2,0.59429,0.00062,9.92997]
[1778627396871,24.5,80647.15,83.2,0.59429,0.00062,9.92997]
[1778627396384,24.5,80646.27,83.2,0.59374,0.00062,9.93318]
[1778627399280,24.5,80646.62,83.2,0.59396,0.00062,9.93189]
[1778627399405,24.5,80647.32,83.2,0.5944,0.00062,9.92933]
[1778627406454,24.5,80646.93,83.2,0.59417,0.00062,9.93069]
[1778627407793,24.5,80646.93,83.2,0.59417,0.00062,9.93069]
[1778627407887,24.5,80646.99,83.2,0.5942,0.00062,9.93046]
[1778627413503,24.5,80646.72,83.2,0.59405,0.00062,9.9314]
[1778627416311,24.5,80646.31,83.2,0.59379,0.00062,9.93288]
[1778627416369,24.5,80646.31,83.2,0.5938,0.00062,9.93287]
[1778627417934,24.5,80646.31,83.2,0.5938,0.00062,9.93287]
[1778627419692,24.5,80646.02,83.2,0.59362,0.00062,9.93391]
[1778627419709,24.5,80645.48,83.2,0.59329,0.00062,9.93586]
[1778627423580,24.49,80645.8,83.2,0.59349,0.00062,9.93467]
[1778627424822,24.49,80646.27,83.2,0.59378,0.00062,9.93296]
[1778627424825,24.49,80646.67,83.2,0.59403,0.00062,9.9315]
[1778627431105,24.49,80646.85,83.2,0.59414,0.00062,9.93082]
[1778627431631,24.49,80649.04,83.2,0.59559,0.00062,9.91286]
[1778627432730,24.49,80649.04,83.2,0.59559,0.00062,9.91286]
[1778627432823,24.49,80649.29,83.2,0.59574,0.00062,9.91193]
[1778627436905,24.49,80649.65,83.2,0.59596,0.00062,9.91059]
[1778627436909,24.49,80649.76,83.2,0.59603,0.00062,9.91019]
[1778627441919,24.49,80649.82,83.2,0.59607,0.00062,9.90997]
[1778627442417,24.49,80650.13,83.2,0.59626,0.00062,9.90881]
[1778627444876,24.49,80650.13,83.2,0.59626,0.00062,9.90882]
[1778627445549,24.49,80650.13,83.2,0.59626,0.00062,9.90882]
[1778627450764,24.49,80649.82,83.2,0.59606,0.00062,9.90999]
[1778627457813,24.5,80650.28,83.2,0.59633,0.00062,9.90837]
[1778627462631,24.5,80651.63,83.2,0.59715,0.00062,9.9034]
[1778627462848,24.5,80653.29,83.2,0.59818,0.00062,9.89712]
[1778627464521,24.5,80653.5,83.2,0.59831,0.00062,9.89631]
[1778627464622,24.5,80653.5,83.2,0.59831,0.00062,9.8963]
[1778627465352,24.5,80653.5,83.2,0.59831,0.00062,9.8963]
[1778627465379,24.5,80653.5,83.2,0.59831,0.00062,9.8963]
[1778627465488,24.5,80653.5,83.2,0.59831,0.00062,9.8963]
[1778627465869,24.5,80655.93,83.2,0.59981,0.00062,9.88697]
[1778627466876,24.5,80660.99,83.2,0.60293,0.00062,9.8671]
[1778627467500,24.5,80660.99,83.2,0.60293,0.00062,9.8671]
[1778627467688,24.5,80660.99,83.2,0.60293,0.00062,9.8671]
[1778627467697,24.5,80660.99,83.2,0.60293,0.00062,9.8671]
[1778627467883,24.5,80662.83,83.2,0.60406,0.00061,9.85974]
[1778627469501,24.5,80664.45,83.2,0.60505,0.00061,9.85317]
[1778627469872,24.5,80664.45,83.2,0.60505,0.00061,9.85317]
[1778627469915,24.5,80664.45,83.2,0.60505,0.00061,9.85316]
[1778627473925,24.5,80666.57,83.2,0.60637,0.00061,9.84438]
[1778627478960,24.49,80666.61,83.2,0.60642,0.00061,9.84408]
[1778627485006,24.49,80665.57,83.2,0.6058,0.00061,9.84821]
[1778627489032,24.48,80667.48,83.2,0.60698,0.00061,9.84025]
[1778627492951,24.48,80667.71,83.2,0.60723,0.00061,9.82928]
[1778627493063,24.48,80668.32,83.2,0.60761,0.00061,9.82671]
[1778627494189,24.48,80668.32,83.2,0.60761,0.00061,9.82671]
[1778627494215,24.48,80667.81,83.2,0.6073,0.00061,9.82882]
[1778627496037,24.48,80667.81,83.2,0.6073,0.00061,9.82882]
[1778627496084,24.48,80667.96,83.2,0.60739,0.00061,9.82816]
[1778627498059,24.48,80667.96,83.2,0.60739,0.00061,9.82816]
[1778627498141,24.48,80667.96,83.2,0.6074,0.00061,9.82813]
[1778627501807,24.48,80667.76,83.2,0.60728,0.00061,9.82893]
[1778627501876,24.47,80667.76,83.2,0.60728,0.00061,9.82889]
[1778627502509,24.47,80667.76,83.2,0.60728,0.00061,9.82889]
[1778627502610,24.47,80667.76,83.2,0.60729,0.00061,9.82888]
[1778627509177,24.47,80667.84,83.2,0.60735,0.00061,9.82845]
[1778627514212,24.47,80667.53,83.2,0.60717,0.00061,9.82965]
[1778627519247,24.47,80666.82,83.2,0.60675,0.00061,9.83252]
[1778627525290,24.46,80666.77,83.2,0.60673,0.00061,9.83262]
[1778627530325,24.46,80667.27,83.2,0.60705,0.00061,9.83047]
[1778627535360,24.46,80666.67,83.2,0.60669,0.00062,9.83287]
[1778627541402,24.45,80667.61,83.2,0.60728,0.00061,9.82889]
[1778627546437,24.45,80666.49,83.2,0.6066,0.00062,9.83346]
[1778627548147,24.45,80666.86,83.2,0.60683,0.00062,9.83191]
[1778627548451,24.45,80667.57,83.2,0.60727,0.00061,9.82895]
[1778627555500,24.45,80668.22,83.2,0.60776,0.00062,9.8163]
[1778627560535,24.45,80668.33,83.2,0.60782,0.00062,9.81588]
[1778627562459,24.45,80668.14,83.2,0.60771,0.00062,9.81668]
[1778627562538,24.45,80668.14,83.2,0.60771,0.00062,9.81668]
[1778627562550,24.45,80669.43,83.2,0.6085,0.00061,9.81129]
[1778627563869,24.45,80678.22,83.2,0.61389,0.00061,9.77343]
[1778627564184,24.45,80678.22,83.2,0.61389,0.00061,9.77343]
[1778627564200,24.45,80678.22,83.2,0.61389,0.00061,9.77343]
[1778627564261,24.45,80678.22,83.2,0.61389,0.00061,9.77343]
[1778627564880,24.45,80687.47,83.2,0.61955,0.00061,9.73166]
[1778627565711,24.45,80687.47,83.2,0.61955,0.00061,9.73166]
[1778627565804,24.45,80690.47,83.2,0.62138,0.00061,9.71769]
[1778627571613,24.45,80689.37,83.2,0.62072,0.00061,9.72275]
[1778627573011,24.45,80689.37,83.2,0.62072,0.00061,9.72275]
[1778627573051,24.45,80689.37,83.2,0.62072,0.00061,9.72275]
[1778627573094,24.45,80689.42,83.2,0.62075,0.00061,9.7225]
[1778627573627,24.45,80689.6,83.2,0.62086,0.00061,9.72168]
[1778627579839,24.45,80690.67,83.2,0.62151,0.00061,9.7167]
[1778627579938,24.45,80692.12,83.2,0.62238,0.00061,9.70994]
[1778627585712,24.45,80691.05,83.2,0.62174,0.00061,9.71491]
[1778627591754,24.45,80690.98,83.2,0.6217,0.00061,9.71516]
[1778627595782,24.45,80686.7,83.2,0.6191,0.00061,9.73506]
[1778627596789,24.45,80683.71,83.2,0.61727,0.00061,9.74873]
[1778627598336,24.45,80683.37,83.2,0.61706,0.00061,9.75027]
[1778627598803,24.45,80682.16,83.2,0.61633,0.00061,9.75573]
[1778627600468,24.45,80681.05,83.2,0.61565,0.00061,9.76071]
[1778627600817,24.45,80680.75,83.2,0.61546,0.00061,9.76204]
[1778627605736,24.45,80680.93,83.2,0.61558,0.00061,9.7612]
[1778627605747,24.45,80680.93,83.2,0.61558,0.00061,9.7612]
[1778627606077,24.45,80680.93,83.2,0.61558,0.00061,9.7612]
[1778627606064,24.45,80678.17,83.2,0.61389,0.00061,9.77345]
[1778627606859,24.45,80671.16,83.2,0.60958,0.00061,9.80382]
[1778627607254,24.45,80671.16,83.2,0.60958,0.00061,9.80382]
[1778627607939,24.45,80671.16,83.2,0.60958,0.00061,9.80382]
[1778627608025,24.45,80668.48,83.2,0.60793,0.00062,9.81513]
[1778627609765,24.45,80667.05,83.2,0.60705,0.00062,9.8211]
[1778627609880,24.45,80666.98,83.2,0.60701,0.00062,9.8214]
[1778627610295,24.45,80666.98,83.2,0.60701,0.00062,9.8214]
[1778627610852,24.45,80666.98,83.2,0.60701,0.00062,9.8214]
[1778627610869,24.45,80666.98,83.2,0.60701,0.00062,9.8214]
[1778627610999,24.45,80664.23,83.2,0.60531,0.00062,9.83273]
[1778627611157,24.45,80664.23,83.2,0.60531,0.00062,9.83273]
[1778627611276,24.45,80664.23,83.2,0.60531,0.00062,9.83273]
[1778627611417,24.45,80664.23,83.2,0.60531,0.00062,9.83273]
[1778627611989,24.45,80664.23,83.2,0.60531,0.00062,9.83273]
[1778627612018,24.45,80641.27,83.2,0.59116,0.00062,9.91042]
[1778627613108,24.45,80633.57,83.2,0.58636,0.00062,9.93698]
[1778627613312,24.45,80633.57,83.2,0.58636,0.00062,9.93698]
[1778627613913,24.45,80628.2,83.2,0.583,0.00063,9.95464]
[1778627615099,24.45,80628.2,83.2,0.583,0.00063,9.95464]
[1778627614920,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627615351,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627615391,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627615590,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627615657,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627615782,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627615858,24.45,80625.64,83.2,0.58139,0.00063,9.96281]
[1778627616045,24.45,80615.2,83.2,0.57484,0.00063,9.99444]
[1778627616202,24.45,80615.2,83.2,0.57484,0.00063,9.99444]
[1778627616968,24.45,80615.2,83.2,0.57484,0.00063,9.99444]
[1778627617101,24.45,80615.2,83.2,0.57484,0.00063,9.99444]
[1778627617024,24.46,80611.72,83.2,0.57265,0.00063,10.0044]
[1778627617943,24.46,80609.76,83.2,0.57142,0.00063,10.00987]
[1778627622978,24.46,80608.27,83.2,0.57048,0.00063,10.01398]
[1778627623985,24.46,80605.52,83.2,0.56874,0.00063,10.02138]
[1778627624756,24.46,80605.52,83.2,0.56874,0.00063,10.02138]
[1778627624982,24.46,80605.52,83.2,0.56874,0.00063,10.02138]
[1778627624993,24.46,80603.0,83.2,0.56715,0.00063,10.02801]
[1778627627379,24.46,80602.68,83.2,0.56695,0.00063,10.02885]
[1778627627776,24.46,80602.68,83.2,0.56695,0.00063,10.02885]
[1778627628036,24.46,80602.68,83.2,0.56695,0.00063,10.02885]
[1778627628050,24.46,80602.66,83.2,0.56694,0.00063,10.02891]
[1778627633666,24.46,80603.03,83.2,0.56716,0.00063,10.02797]
[1778627634056,24.46,80603.01,83.2,0.56715,0.00063,10.02804]
[1778627634920,24.46,80603.01,83.2,0.56715,0.00063,10.02804]
[1778627635063,24.46,80602.02,83.2,0.56652,0.00063,10.03061]
[1778627640102,24.47,80602.92,83.2,0.56707,0.00063,10.02835]
[1778627640987,24.47,80602.92,83.2,0.56707,0.00063,10.02835]
[1778627643058,24.47,80602.92,83.2,0.56707,0.00063,10.02837]
[1778627643108,24.47,80602.92,83.2,0.56706,0.00063,10.0284]
[1778627643393,24.47,80602.92,83.2,0.56706,0.00063,10.0284]
[1778627643483,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646189,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646282,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646348,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646541,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646577,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646605,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646918,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627646983,24.48,80602.92,83.2,0.56705,0.00063,10.02844]
[1778627647149,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627647186,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627647255,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627647504,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627647589,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627647839,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627647933,24.48,80580.25,83.2,0.55271,0.00063,10.08069]
[1778627648156,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649142,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649333,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649405,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649415,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649438,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649544,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627649777,24.49,80567.36,83.2,0.54453,0.00064,10.10456]
[1778627650113,24.49,80567.87,83.2,0.54485,0.00064,10.10371]
[1778627650208,24.49,80567.87,83.2,0.54485,0.00064,10.10371]
[1778627650794,24.49,80567.87,83.2,0.54485,0.00064,10.10371]
[1778627650895,24.49,80569.72,83.2,0.54603,0.00063,10.10052]
[1778627651568,24.49,80569.72,83.2,0.54603,0.00063,10.10052]
[1778627651649,24.49,80576.19,83.2,0.55013,0.00063,10.0887]
[1778627653145,24.49,80576.19,83.2,0.55013,0.00063,10.0887]
[1778627653955,24.49,80577.44,83.2,0.55092,0.00063,10.08629]
[1778627654199,24.49,80575.44,83.2,0.54965,0.00063,10.09013]
[1778627660241,24.49,80575.59,83.2,0.54975,0.00063,10.08985]
[1778627663178,24.49,80575.59,83.2,0.54975,0.00063,10.08985]
[1778627667771,24.49,80575.43,83.2,0.54964,0.00063,10.09018]
[1778627674129,24.5,80575.64,83.2,0.54977,0.00063,10.08979]
[1778627680081,24.51,80575.26,83.2,0.54954,0.00063,10.08088]
[1778627680895,24.52,80574.85,83.2,0.54927,0.00063,10.08167]
[1778627682420,24.52,80575.42,83.2,0.54963,0.00063,10.08061]
[1778627683450,24.52,80575.42,83.2,0.54962,0.00063,10.08062]
[1778627684382,24.52,80575.42,83.2,0.54962,0.00063,10.08063]
[1778627684695,24.52,80575.42,83.2,0.54962,0.00063,10.08063]
[1778627684725,24.52,80575.42,83.2,0.54962,0.00063,10.08063]
[1778627684974,24.52,80575.42,83.2,0.54962,0.00063,10.08063]
[1778627685011,24.52,80575.42,83.2,0.54962,0.00063,10.08063]
[1778627685075,24.53,80577.84,83.2,0.55115,0.00063,10.07601]
[1778627685369,24.53,80577.84,83.2,0.55115,0.00063,10.07601]
[1778627685909,24.53,80581.03,83.2,0.55317,0.00063,10.06967]
[1778627686423,24.53,80584.79,83.2,0.55554,0.00063,10.06186]
[1778627689808,24.54,80584.82,83.2,0.55555,0.00063,10.06186]
[1778627691942,24.54,80585.06,83.2,0.55569,0.00063,10.06139]
[1778627694209,24.54,80585.06,83.2,0.55568,0.00063,10.06141]
[1778627694247,24.54,80585.06,83.2,0.55568,0.00063,10.06141]
[1778627694250,24.54,80585.06,83.2,0.55568,0.00063,10.06141]
[1778627694388,24.54,80585.06,83.2,0.55568,0.00063,10.06141]
[1778627694645,24.54,80585.06,83.2,0.55568,0.00063,10.06141]
[1778627694708,24.55,80585.83,83.2,0.55616,0.00063,10.0598]
[1778627695572,24.55,80585.83,83.2,0.55616,0.00063,10.0598]
[1778627696171,24.55,80585.83,83.2,0.55616,0.00063,10.0598]
[1778627695673,24.55,80588.09,83.2,0.55758,0.00063,10.0549]
[1778627696217,24.55,80588.09,83.2,0.55758,0.00063,10.0549]
[1778627696250,24.55,80588.09,83.2,0.55758,0.00063,10.0549]
[1778627696284,24.55,80588.09,83.2,0.55758,0.00063,10.0549]
[1778627696498,24.55,80592.53,83.2,0.56038,0.00063,10.04488]
[1778627697659,24.55,80596.0,83.2,0.56256,0.00063,10.03672]
[1778627701592,24.56,80597.3,83.2,0.56336,0.00063,10.03366]
[1778627702759,24.57,80596.97,83.2,0.56314,0.00063,10.03449]
[1778627702894,24.57,80596.97,83.2,0.56314,0.00063,10.03449]
[1778627703863,24.57,80597.06,83.2,0.56319,0.00063,10.0343]
[1778627703914,24.57,80597.06,83.2,0.56319,0.00063,10.0343]
[1778627704075,24.57,80592.1,83.2,0.56006,0.00063,10.04605]
[1778627704554,24.57,80586.93,83.2,0.55679,0.00063,10.05763]
[1778627705842,24.57,80586.93,83.2,0.55679,0.00063,10.05763]
[1778627705874,24.58,80589.32,83.2,0.5583,0.00063,10.05238]
[1778627707096,24.58,80589.32,83.2,0.5583,0.00063,10.05238]
[1778627707164,24.58,80589.1,83.2,0.55816,0.00063,10.05289]
[1778627708173,24.58,80589.1,83.2,0.55816,0.00063,10.05289]
[1778627708443,24.58,80589.12,83.2,0.55817,0.00063,10.05285]
[1778627709071,24.58,80589.12,83.2,0.55817,0.00063,10.05285]
[1778627709159,24.58,80588.44,83.2,0.55773,0.00063,10.05437]
[1778627711075,24.58,80588.7,83.2,0.55789,0.00063,10.05381]
[1778627711142,24.58,80587.8,83.2,0.55732,0.00063,10.0558]
[1778627716680,24.59,80587.49,83.2,0.55711,0.00063,10.05655]
[1778627716859,24.59,80587.49,83.2,0.55711,0.00063,10.05655]
[1778627716914,24.59,80587.49,83.2,0.55711,0.00063,10.05655]
[1778627717060,24.59,80588.8,83.2,0.55793,0.00063,10.05368]
[1778627717650,24.6,80594.88,83.2,0.56176,0.00063,10.03977]
[1778627718938,24.6,80594.88,83.2,0.56176,0.00063,10.03977]
[1778627719000,24.6,80598.74,83.2,0.56418,0.00063,10.03047]
[1778627719664,24.6,80602.45,83.2,0.5665,0.00063,10.02119]
[1778627720604,24.6,80602.45,83.2,0.5665,0.00063,10.02119]
[1778627720671,24.6,80603.81,83.2,0.56735,0.00063,10.01773]
[1778627728356,24.61,80603.85,83.2,0.56735,0.00063,10.01775]
[1778627728848,24.61,80603.85,83.2,0.56735,0.00063,10.01775]
[1778627728948,24.62,80601.46,83.2,0.56582,0.00063,10.02398]
[1778627729739,24.63,80598.22,83.2,0.56378,0.00063,10.03205]
[1778627731753,24.63,80594.93,83.2,0.56176,0.00063,10.03021]
[1778627736788,24.64,80596.23,83.2,0.56255,0.00063,10.02722]
[1778627741823,24.65,80597.2,83.2,0.56314,0.00063,10.02496]
[1778627745674,24.65,80597.26,83.2,0.56317,0.00063,10.02483]
[1778627745851,24.65,80599.31,83.2,0.56446,0.00063,10.01983]
[1778627747477,24.65,80600.97,83.2,0.5655,0.00063,10.01571]
[1778627749558,24.66,80601.7,83.2,0.56595,0.00063,10.0139]
[1778627750000,24.66,80601.7,83.2,0.56595,0.00063,10.0139]
[1778627750541,24.66,80601.71,83.2,0.56595,0.00063,10.01388]
[1778627752900,24.66,80603.96,83.2,0.56736,0.00063,10.00818]
[1778627753546,24.66,80603.96,83.2,0.56736,0.00063,10.00818]
[1778627753603,24.66,80603.96,83.2,0.56736,0.00063,10.00818]
[1778627753907,24.66,80604.07,83.2,0.56742,0.00063,10.00792]
[1778627754914,24.66,80605.85,83.2,0.56853,0.00063,10.0033]
[1778627755458,24.66,80605.85,83.2,0.56853,0.00063,10.0033]
[1778627755535,24.66,80605.85,83.2,0.56853,0.00063,10.0033]
[1778627756160,24.67,80601.23,83.2,0.56563,0.00063,10.0152]
[1778627756928,24.67,80596.6,83.2,0.56272,0.00063,10.02658]
[1778627760956,24.67,80598.48,83.2,0.56389,0.00063,10.02208]
[1778627766000,24.68,80598.55,83.2,0.56392,0.00063,10.02196]
[1778627767177,24.68,80598.59,83.2,0.56394,0.00063,10.0219]
[1778627767220,24.68,80598.59,83.2,0.56394,0.00063,10.0219]
[1778627767276,24.68,80598.59,83.2,0.56394,0.00063,10.0219]
[1778627767244,24.68,80601.48,83.2,0.56574,0.00063,10.01476]
[1778627769188,24.69,80602.61,83.2,0.56644,0.00063,10.01193]
[1778627777364,24.71,80604.03,83.2,0.56727,0.00063,10.00856]
[1778627778075,24.71,80600.59,83.2,0.56511,0.00063,10.01729]
[1778627779082,24.72,80597.54,83.2,0.56319,0.00063,10.02478]
[1778627781096,24.72,80598.02,83.2,0.56348,0.00063,10.02367]
[1778627783075,24.72,80598.02,83.2,0.56348,0.00063,10.02367]
[1778627783110,24.72,80598.08,83.2,0.56351,0.00063,10.02356]
[1778627789152,24.74,80597.18,83.2,0.56292,0.00063,10.02585]
[1778627789723,24.74,80597.18,83.2,0.56292,0.00063,10.02585]
[1778627789983,24.74,80597.18,83.2,0.56292,0.00063,10.02585]
[1778627791226,24.74,80597.94,83.2,0.56339,0.00063,10.02404]
[1778627791166,24.74,80601.04,83.2,0.56538,0.00063,10.00665]
[1778627792173,24.74,80602.54,83.2,0.56631,0.00063,10.0029]
[1778627792574,24.74,80602.54,83.2,0.56631,0.00063,10.0029]
[1778627797661,24.76,80602.37,83.2,0.56618,0.00063,10.00346]
[1778627800677,24.76,80603.4,83.2,0.56681,0.00062,10.0009]
[1778627801236,24.77,80607.09,83.2,0.5691,0.00062,9.99139]
[1778627806274,24.78,80608.0,83.2,0.56963,0.00062,9.98916]
[1778627809965,24.79,80607.25,83.2,0.56914,0.00062,9.99124]
[1778627810302,24.79,80607.05,83.2,0.56901,0.00062,9.9918]
[1778627810574,24.79,80607.05,83.2,0.56901,0.00062,9.9918]
[1778627811309,24.79,80607.78,83.2,0.56945,0.00062,9.98991]
[1778627816344,24.81,80607.64,83.2,0.56933,0.00062,9.99044]
[1778627820802,24.82,80607.64,83.2,0.56931,0.00062,9.99054]
[1778627820890,24.82,80607.64,83.2,0.56929,0.00062,9.99061]
[1778627826414,24.84,80607.89,83.2,0.56941,0.00062,9.99011]
[1778627829809,24.84,80607.89,83.2,0.5694,0.00062,9.99017]
[1778627830846,24.85,80607.89,83.2,0.56938,0.00062,9.99024]
[1778627832318,24.85,80606.2,83.2,0.56832,0.00062,9.9947]
[1778627831449,24.85,80603.62,83.2,0.56672,0.00062,10.00132]
[1778627835658,24.86,80602.66,83.2,0.5661,0.00062,10.00382]
[1778627837297,24.86,80602.08,83.2,0.56574,0.00062,10.00527]
[1778627837338,24.86,80600.57,83.2,0.5648,0.00062,10.00901]
[1778627838121,24.86,80600.57,83.2,0.5648,0.00062,10.00901]
[1778627838205,24.86,80600.91,83.2,0.56501,0.00062,10.00816]
[1778627843533,24.86,80601.47,83.2,0.56535,0.00062,10.00684]
[1778627848687,24.86,80601.49,83.2,0.56536,0.00062,10.00679]
[1778627848758,24.86,80601.49,83.2,0.56536,0.00062,10.00679]
[1778627849228,24.86,80601.49,83.2,0.56536,0.00062,10.00679]
[1778627850114,24.86,80601.49,83.2,0.56536,0.00062,10.00679]
[1778627850215,24.86,80606.47,83.2,0.56846,0.00062,9.99413]
[1778627850898,24.86,80606.47,83.2,0.56846,0.00062,9.99413]
[1778627851300,24.86,80606.47,83.2,0.56846,0.00062,9.99413]
[1778627851356,24.86,80609.93,83.2,0.57067,0.00062,9.97514]
[1778627851589,24.86,80613.34,83.2,0.57279,0.00062,9.96583]
[1778627857326,24.86,80614.39,83.2,0.57344,0.00062,9.96292]
[1778627858020,24.86,80614.38,83.2,0.57344,0.00062,9.96295]
[1778627858187,24.86,80614.38,83.2,0.57344,0.00062,9.96295]
[1778627858232,24.86,80614.34,83.2,0.57341,0.00062,9.96307]
[1778627859645,24.87,80617.2,83.2,0.57517,0.00062,9.95502]
[1778627860956,24.87,80617.2,83.2,0.57517,0.00062,9.95502]
[1778627860960,24.87,80617.2,83.2,0.57517,0.00062,9.95502]
[1778627861039,24.87,80617.37,83.2,0.57528,0.00062,9.95456]
[1778627862648,24.87,80617.42,83.2,0.57531,0.00062,9.95442]
[1778627863369,24.87,80617.46,83.2,0.57533,0.00062,9.95431]
[1778627867214,24.87,80618.73,83.2,0.5761,0.00062,9.95072]
[1778627867315,24.88,80618.73,83.2,0.5761,0.00062,9.95074]
[1778627869396,24.88,80618.74,83.2,0.5761,0.00062,9.95072]
[1778627869715,24.88,80619.08,83.2,0.57631,0.00062,9.94973]
[1778627875113,24.88,80619.09,83.2,0.57632,0.00062,9.94969]
[1778627875651,24.88,80618.92,83.2,0.57622,0.00062,9.95018]
[1778627875856,24.88,80618.92,83.2,0.57622,0.00062,9.95018]
[1778627876035,24.88,80618.92,83.2,0.57622,0.00062,9.95018]
[1778627876272,24.88,80615.08,83.2,0.57384,0.00062,9.96115]
[1778627876604,24.88,80615.08,83.2,0.57384,0.00062,9.96115]
[1778627876892,24.88,80615.08,83.2,0.57384,0.00062,9.96115]
[1778627877234,24.88,80615.08,83.2,0.57384,0.00062,9.96115]
[1778627877302,24.88,80604.13,83.2,0.56703,0.00062,9.99048]
[1778627878716,24.88,80603.0,83.2,0.56633,0.00062,9.99334]
[1778627880529,24.88,80603.05,83.2,0.56635,0.00062,9.99323]
[1778627885018,24.88,80602.56,83.2,0.56604,0.00062,9.99448]
[1778627885047,24.88,80602.56,83.2,0.56604,0.00062,9.99448]
[1778627886054,24.88,80598.04,83.2,0.56323,0.00062,10.00557]
[1778627891870,24.88,80597.66,83.2,0.56299,0.00062,10.00646]
[1778627897913,24.88,80598.6,83.2,0.56358,0.00062,10.00419]
[1778627900127,24.88,80598.01,83.2,0.56322,0.00062,10.00561]
[1778627900381,24.88,80598.01,83.2,0.56322,0.00062,10.0056]
[1778627900675,24.88,80598.01,83.2,0.56322,0.00062,10.0056]
[1778627901184,24.88,80598.01,83.2,0.56322,0.00062,10.0056]
[1778627901262,24.88,80591.82,83.2,0.55935,0.00062,10.01997]
[1778627901940,24.88,80588.87,83.2,0.55751,0.00062,10.02649]
[1778627904732,24.88,80588.95,83.2,0.55756,0.00062,10.02631]
[1778627904961,24.88,80586.94,83.2,0.5563,0.00063,10.03063]
[1778627909911,24.88,80586.07,83.2,0.55576,0.00063,10.03248]
[1778627909996,24.88,80586.21,83.2,0.55584,0.00063,10.03218]
[1778627912016,24.88,80588.85,83.2,0.55755,0.00063,10.01674]
[1778627917049,24.88,80588.88,83.2,0.55756,0.00063,10.01669]
[1778627924100,24.88,80589.27,83.2,0.5578,0.00063,10.01586]
[1778627929137,24.89,80588.29,83.2,0.55718,0.00063,10.01801]
[1778627931151,24.89,80584.69,83.2,0.55493,0.00063,10.02562]
[1778627936557,24.89,80585.31,83.2,0.55531,0.00063,10.02434]
[1778627937193,24.89,80587.2,83.2,0.5565,0.00063,10.02036]
[1778627942228,24.89,80587.73,83.2,0.55682,0.00063,10.01924]
[1778627947263,24.89,80587.93,83.2,0.55694,0.00063,10.01883]
[1778627952299,24.89,80588.14,83.2,0.55707,0.00063,10.0184]
[1778627960355,24.9,80591.0,83.2,0.55885,0.00062,10.01217]
[1778627961362,24.9,80593.46,83.2,0.56038,0.00062,10.00663]
[1778627962847,24.9,80593.66,83.2,0.56051,0.00062,10.00618]
[1778627968411,24.9,80593.31,83.2,0.56027,0.00062,10.00703]
[1778627969260,24.9,80593.31,83.2,0.56027,0.00062,10.00703]
[1778627974453,24.91,80593.15,83.2,0.56022,0.00062,9.9976]
[1778627979488,24.91,80594.01,83.2,0.56076,0.00062,9.99566]
[1778627985533,24.91,80593.55,83.2,0.56046,0.00062,9.99672]
[1778627987415,24.91,80593.55,83.2,0.56046,0.00062,9.99672]
[1778627987463,24.91,80593.55,83.2,0.56046,0.00062,9.99672]
[1778627987556,24.91,80593.84,83.2,0.56064,0.00062,9.99607]
[1778627987565,24.91,80593.84,83.2,0.56064,0.00062,9.99607]
[1778627987755,24.91,80598.14,83.2,0.56333,0.00062,9.98599]
[1778627988909,24.91,80598.14,83.2,0.56333,0.00062,9.98599]
[1778627988930,24.91,80607.31,83.2,0.56904,0.00062,9.96297]
[1778627990015,24.91,80611.5,83.2,0.57165,0.00062,9.95178]
[1778627996610,24.92,80611.43,83.2,0.57159,0.00062,9.95203]
[1778628001645,24.92,80610.86,83.2,0.57123,0.00062,9.95362]
[1778628004568,24.92,80611.48,83.2,0.57161,0.00062,9.95196]
[1778628005019,24.92,80611.48,83.2,0.57161,0.00062,9.95196]
[1778628005250,24.92,80611.48,83.2,0.57161,0.00062,9.95196]
[1778628006182,24.92,80611.64,83.2,0.5717,0.00062,9.95154]
[1778628006939,24.92,80609.92,83.2,0.57063,0.00062,9.9562]
[1778628007507,24.92,80609.92,83.2,0.57063,0.00062,9.9562]
[1778628008197,24.92,80608.86,83.2,0.56997,0.00062,9.95903]
[1778628011075,24.92,80608.21,83.2,0.56957,0.00062,9.96076]
[1778628016080,24.93,80608.16,83.2,0.56953,0.00062,9.96092]
[1778628022246,24.93,80607.85,83.2,0.56933,0.00062,9.96176]
[1778628028974,24.93,80607.86,83.2,0.56933,0.00062,9.96176]
[1778628029864,24.93,80607.74,83.2,0.56926,0.00062,9.96209]
[1778628029900,24.93,80607.74,83.2,0.56926,0.00062,9.96209]
[1778628030242,24.93,80607.74,83.2,0.56926,0.00062,9.96209]
[1778628030278,24.93,80605.47,83.2,0.56784,0.00062,9.96799]
[1778628031279,24.93,80600.23,83.2,0.56464,0.00062,9.97129]
[1778628034877,24.94,80598.33,83.2,0.56345,0.00062,9.97593]
[1778628036302,24.94,80598.33,83.2,0.56345,0.00062,9.97593]
[1778628036343,24.94,80598.33,83.2,0.56345,0.00062,9.97593]
[1778628036891,24.94,80602.48,83.2,0.56603,0.00062,9.96578]
[1778628041653,24.94,80602.66,83.2,0.56614,0.00062,9.96533]
[1778628041926,24.94,80602.44,83.2,0.566,0.00062,9.96588]
[1778628042762,24.94,80602.44,83.2,0.566,0.00062,9.96588]
[1778628042933,24.94,80601.94,83.2,0.56569,0.00062,9.96714]
[1778628047968,24.94,80601.58,83.2,0.56546,0.00062,9.96806]
[1778628049982,24.94,80603.44,83.2,0.56661,0.00062,9.96343]
[1778628056024,24.94,80603.55,83.2,0.56668,0.00062,9.96315]
[1778628061059,24.94,80603.26,83.2,0.5665,0.00062,9.9639]
[1778628066094,24.94,80602.76,83.2,0.56619,0.00062,9.96515]
[1778628071513,24.94,80603.08,83.2,0.56639,0.00062,9.96434]
[1778628073188,24.94,80602.54,83.2,0.56605,0.00062,9.96569]
[1778628073311,24.94,80602.54,83.2,0.56605,0.00062,9.96569]
[1778628074286,24.94,80602.28,83.2,0.56589,0.00062,9.96634]
[1778628074332,24.94,80596.94,83.2,0.56256,0.00062,9.97931]
[1778628075157,24.94,80599.57,83.2,0.5642,0.00062,9.97301]
[1778628076164,24.94,80601.48,83.2,0.56539,0.00062,9.96832]
[1778628079109,24.94,80601.67,83.2,0.56551,0.00062,9.96784]
[1778628081756,24.94,80600.35,83.2,0.56469,0.00062,9.9711]
[1778628085825,24.94,80599.89,83.2,0.5644,0.00062,9.97221]
[1778628090982,24.94,80603.16,83.2,0.56644,0.00062,9.96411]
[1778628091647,24.94,80602.96,83.2,0.56638,0.00062,9.95475]
[1778628092152,24.94,80602.96,83.2,0.56638,0.00062,9.95475]
[1778628092276,24.94,80599.09,83.2,0.56397,0.00062,9.96429]
[1778628093348,24.94,80599.09,83.2,0.56397,0.00062,9.96429]
[1778628093379,24.94,80596.48,83.2,0.56234,0.00062,9.97052]
[1778628094046,24.94,80596.48,83.2,0.56234,0.00062,9.97052]
[1778628094290,24.94,80596.77,83.2,0.56252,0.00062,9.96983]
[1778628095306,24.94,80596.77,83.2,0.56252,0.00062,9.96983]
[1778628095451,24.94,80596.77,83.2,0.56252,0.00062,9.96983]
[1778628098337,24.94,80594.22,83.2,0.56092,0.00062,9.97579]
[1778628103371,24.95,80595.07,83.2,0.56144,0.00062,9.97387]
[1778628108776,24.95,80595.44,83.2,0.56167,0.00062,9.97302]
[1778628109413,24.95,80597.64,83.2,0.56303,0.00062,9.96789]
[1778628110952,24.95,80598.19,83.2,0.56337,0.00062,9.96659]
[1778628114000,24.95,80598.47,83.2,0.56355,0.00062,9.96592]
[1778628116441,24.95,80598.6,83.2,0.56363,0.00062,9.96559]
[1778628116628,24.95,80598.6,83.2,0.56363,0.00062,9.96559]
[1778628117469,24.95,80603.03,83.2,0.56639,0.00062,9.95471]
[1778628118476,24.95,80604.83,83.2,0.56751,0.00062,9.95016]
[1778628118974,24.95,80604.83,83.2,0.56751,0.00062,9.95016]
[1778628119542,24.95,80604.83,83.2,0.56751,0.00062,9.95016]
[1778628124480,24.96,80605.51,83.2,0.56792,0.00062,9.94846]
[1778628124676,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628124699,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628124788,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628124807,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628124928,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628125135,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628125166,24.96,80605.44,83.2,0.56788,0.00062,9.94865]
[1778628125528,24.96,80615.08,83.2,0.57387,0.00062,9.92277]
[1778628125702,24.96,80615.08,83.2,0.57387,0.00062,9.92277]
[1778628126535,24.96,80623.87,83.2,0.57932,0.00062,9.89721]
[1778628130276,24.96,80624.16,83.2,0.57949,0.00062,9.89634]
[1778628135598,24.96,80625.07,83.2,0.58005,0.00062,9.8936]
[1778628139626,24.96,80627.04,83.2,0.58127,0.00062,9.88758]
[1778628141395,24.96,80627.04,83.2,0.58127,0.00062,9.88758]
[1778628141640,24.96,80626.98,83.2,0.58123,0.00062,9.88778]
[1778628141899,24.96,80626.98,83.2,0.58123,0.00062,9.88778]
[1778628142000,24.96,80626.98,83.2,0.58123,0.00062,9.88778]
[1778628143965,24.96,80626.98,83.2,0.58123,0.00062,9.88778]
[1778628144032,24.96,80626.98,83.2,0.58122,0.00062,9.8878]
[1778628148643,24.96,80626.98,83.2,0.58122,0.00062,9.8878]
[1778628148720,24.97,80626.98,83.2,0.58122,0.00062,9.88782]
[1778628152180,24.97,80627.11,83.2,0.5813,0.00062,9.88743]
[1778628152266,24.97,80627.11,83.2,0.5813,0.00062,9.88743]
[1778628152272,24.97,80627.11,83.2,0.58137,0.00062,9.87751]
[1778628158021,24.97,80627.11,83.2,0.58137,0.00062,9.87751]
[1778628163797,24.97,80627.64,83.2,0.58168,0.00062,9.87594]
[1778628166125,24.97,80627.62,83.2,0.58167,0.00062,9.87601]
[1778628166226,24.97,80626.97,83.2,0.58127,0.00062,9.87804]
[1778628171857,24.98,80627.78,83.2,0.58176,0.00062,9.87556]
[1778628177899,24.98,80626.47,83.2,0.58094,0.00062,9.87965]
[1778628182934,24.98,80627.19,83.2,0.58138,0.00062,9.87747]
[1778628187969,24.98,80626.78,83.2,0.58112,0.00062,9.87876]
[1778628192083,24.98,80626.54,83.2,0.58097,0.00062,9.8795]
[1778628192184,24.98,80626.49,83.2,0.58094,0.00062,9.87967]
[1778628194264,24.98,80626.52,83.2,0.58096,0.00062,9.87958]
[1778628194273,24.98,80626.52,83.2,0.58096,0.00062,9.87958]
[1778628194425,24.98,80626.52,83.2,0.58096,0.00062,9.87958]
[1778628194477,24.98,80626.52,83.2,0.58096,0.00062,9.87958]
[1778628194508,24.98,80626.52,83.2,0.58096,0.00062,9.87958]
[1778628194564,24.98,80626.29,83.2,0.58081,0.00062,9.88029]
[1778628195262,24.98,80626.29,83.2,0.58081,0.00062,9.88029]
[1778628195709,24.98,80626.29,83.2,0.58081,0.00062,9.88029]
[1778628195501,24.99,80611.91,83.2,0.57189,0.00062,9.92196]
[1778628196233,24.99,80603.8,83.2,0.56685,0.00062,9.94325]
[1778628197604,24.99,80601.75,83.2,0.56557,0.00062,9.94838]
[1778628198528,24.99,80601.75,83.2,0.56557,0.00062,9.94838]
[1778628198537,24.99,80602.56,83.2,0.56608,0.00062,9.94637]
[1778628200154,24.99,80602.72,83.2,0.56618,0.00062,9.94596]
[1778628200198,24.99,80599.6,83.2,0.56423,0.00062,9.95365]
[1778628212137,24.98,80598.83,83.2,0.56382,0.00062,9.94558]
[1778628216165,24.98,80601.26,83.2,0.56534,0.00062,9.93964]
[1778628217172,24.98,80598.39,83.2,0.56355,0.00062,9.94662]
[1778628219749,24.98,80599.05,83.2,0.56397,0.00062,9.94503]
[1778628220297,24.98,80599.05,83.2,0.56397,0.00062,9.94503]
[1778628222287,24.98,80599.47,83.2,0.56423,0.00062,9.94401]
[1778628222492,24.98,80602.21,83.2,0.56594,0.00062,9.93727]
[1778628224221,24.98,80604.36,83.2,0.56728,0.00062,9.93185]
[1778628225484,24.98,80604.36,83.2,0.56728,0.00062,9.93185]
[1778628227448,24.98,80602.65,83.2,0.56622,0.00062,9.93617]
[1778628227525,24.98,80604.03,83.2,0.56708,0.00062,9.93268]
[1778628228249,24.98,80609.11,83.2,0.57024,0.00062,9.91948]
[1778628233284,24.98,80610.55,83.2,0.57114,0.00062,9.91563]
[1778628236305,24.98,80608.17,83.2,0.56965,0.00062,9.92198]
[1778628241340,24.98,80608.18,83.2,0.56966,0.00062,9.92196]
[1778628246375,24.98,80607.06,83.2,0.56896,0.00062,9.92489]
[1778628251729,24.98,80605.54,83.2,0.56802,0.00062,9.92883]
[1778628251830,24.98,80606.07,83.2,0.56835,0.00062,9.92746]
[1778628254061,24.98,80606.07,83.2,0.56835,0.00062,9.92746]
[1778628254069,24.98,80606.07,83.2,0.56835,0.00062,9.92746]
[1778628254431,24.98,80606.47,83.2,0.5686,0.00062,9.92642]
[1778628255207,24.98,80606.47,83.2,0.5686,0.00062,9.92642]
[1778628255439,24.98,80607.16,83.2,0.56903,0.00062,9.92464]
[1778628262488,24.98,80607.16,83.2,0.56902,0.00062,9.92466]
[1778628267523,24.98,80606.85,83.2,0.56882,0.00062,9.92548]
[1778628272558,24.98,80607.34,83.2,0.56919,0.00062,9.91431]
[1778628276587,24.98,80604.73,83.2,0.56756,0.00062,9.92107]
[1778628279610,24.98,80601.61,83.2,0.56562,0.00062,9.92891]
[1778628283082,24.98,80603.22,83.2,0.56663,0.00062,9.92486]
[1778628283638,24.98,80606.17,83.2,0.56847,0.00062,9.91732]
[1778628283978,24.98,80606.17,83.2,0.56847,0.00062,9.91732]
[1778628284032,24.98,80606.17,83.2,0.56847,0.00062,9.91732]
[1778628284316,24.98,80606.17,83.2,0.56847,0.00062,9.91732]
[1778628284333,24.98,80606.17,83.2,0.56847,0.00062,9.91732]
[1778628284646,24.98,80612.78,83.2,0.57259,0.00062,9.89964]
[1778628285652,24.98,80622.13,83.2,0.57841,0.00062,9.87285]
[1778628286149,24.98,80622.13,83.2,0.57841,0.00062,9.87285]
[1778628286659,24.98,80623.0,83.2,0.57895,0.00062,9.87025]
[1778628288075,24.98,80623.0,83.2,0.57895,0.00062,9.87025]
[1778628289125,24.98,80623.0,83.2,0.57895,0.00062,9.87025]
[1778628294715,24.97,80623.34,83.2,0.57917,0.00062,9.86916]
[1778628297235,24.97,80623.34,83.2,0.57918,0.00062,9.86914]
[1778628297736,24.97,80625.45,83.2,0.58049,0.00062,9.86273]
[1778628302773,24.97,80625.59,83.2,0.58058,0.00062,9.86227]
[1778628307299,24.96,80626.73,83.2,0.58129,0.00062,9.85874]
[1778628309330,24.96,80626.73,83.2,0.58129,0.00062,9.85873]
[1778628314226,24.96,80626.75,83.2,0.58131,0.00062,9.85864]
[1778628315643,24.96,80626.75,83.2,0.58132,0.00062,9.85863]
[1778628320087,24.96,80626.75,83.2,0.58132,0.00062,9.85862]
[1778628320251,24.96,80626.75,83.2,0.58132,0.00062,9.85862]
[1778628320321,24.96,80626.75,83.2,0.58132,0.00062,9.8586]
[1778628325368,24.96,80626.33,83.2,0.58107,0.00062,9.85985]
[1778628325469,24.96,80626.64,83.2,0.58126,0.00062,9.85888]
[1778628330636,24.96,80626.64,83.2,0.58127,0.00062,9.85887]
[1778628330694,24.96,80626.64,83.2,0.58127,0.00062,9.85886]
[1778628331143,24.96,80626.64,83.2,0.58127,0.00062,9.85886]
[1778628331244,24.95,80626.65,83.2,0.58135,0.00062,9.84886]
[1778628331914,24.95,80626.65,83.2,0.58135,0.00062,9.84886]
[1778628331981,24.95,80626.77,83.2,0.58142,0.00062,9.84849]
[1778628333833,24.95,80626.77,83.2,0.58142,0.00062,9.84849]
[1778628333995,24.95,80626.65,83.2,0.58135,0.00062,9.84884]
[1778628334967,24.95,80626.65,83.2,0.58135,0.00062,9.84884]
[1778628335065,24.95,80626.65,83.2,0.58136,0.00062,9.84882]
[1778628337048,24.95,80626.65,83.2,0.58136,0.00062,9.84882]
[1778628337062,24.95,80626.65,83.2,0.58136,0.00062,9.84881]
[1778628339560,24.95,80626.65,83.2,0.58136,0.00062,9.84881]
[1778628341244,24.95,80627.06,83.2,0.58162,0.00062,9.84753]
[1778628341820,24.95,80627.06,83.2,0.58162,0.00062,9.84753]
[1778628341333,24.95,80627.13,83.2,0.58166,0.00062,9.84731]
[1778628341898,24.95,80627.13,83.2,0.58166,0.00062,9.84731]
[1778628346537,24.95,80627.13,83.2,0.58166,0.00062,9.84731]
[1778628346551,24.95,80627.13,83.2,0.58166,0.00062,9.84731]
[1778628346563,24.95,80627.13,83.2,0.58166,0.00062,9.84731]
[1778628346695,24.95,80627.13,83.2,0.58166,0.00062,9.84731]
[1778628347091,24.95,80630.71,83.2,0.58389,0.00062,9.83598]
[1778628348098,24.95,80632.75,83.2,0.58516,0.00062,9.8294]
[1778628351192,24.94,80629.5,83.2,0.58315,0.00062,9.83977]
[1778628353779,24.94,80627.28,83.2,0.58178,0.00062,9.8467]
[1778628358168,24.94,80631.35,83.2,0.58432,0.00062,9.83378]
[1778628363203,24.94,80631.82,83.2,0.5846,0.00062,9.8323]
[1778628364631,24.94,80631.82,83.2,0.5846,0.00062,9.8323]
[1778628364733,24.94,80631.54,83.2,0.58443,0.00062,9.8332]
[1778628370252,24.94,80631.96,83.2,0.58469,0.00062,9.83188]
[1778628371268,24.94,80631.96,83.2,0.58469,0.00062,9.83188]
[1778628371353,24.94,80632.13,83.2,0.58479,0.00062,9.83133]
[1778628374788,24.94,80632.37,83.2,0.58494,0.00062,9.83057]
[1778628374854,24.94,80632.37,83.2,0.58494,0.00062,9.83057]
[1778628376771,24.94,80632.38,83.2,0.58494,0.00062,9.83055]
[1778628376886,24.94,80632.38,83.2,0.58494,0.00062,9.83055]
[1778628376953,24.94,80632.38,83.2,0.58494,0.00062,9.83055]
[1778628377301,24.95,80635.94,83.2,0.58714,0.00062,9.81894]
[1778628378755,24.95,80635.94,83.2,0.58714,0.00062,9.81894]
[1778628378868,24.95,80635.94,83.2,0.58714,0.00062,9.81894]
[1778628378883,24.95,80640.61,83.2,0.59002,0.00062,9.80323]
[1778628379887,24.95,80644.45,83.2,0.59239,0.00062,9.78994]
[1778628380613,24.95,80649.79,83.2,0.59567,0.00062,9.77087]
[1778628384025,24.95,80649.21,83.2,0.59531,0.00062,9.77302]
[1778628384043,24.95,80649.21,83.2,0.5953,0.00062,9.77304]
[1778628388314,24.95,80649.21,83.2,0.5953,0.00062,9.77304]
[1778628391253,24.96,80648.62,83.2,0.59492,0.00062,9.77528]
[1778628391307,24.96,80648.62,83.2,0.59492,0.00062,9.77528]
[1778628391467,24.96,80648.62,83.2,0.59501,0.00062,9.76525]
[1778628392450,24.96,80648.62,83.2,0.59501,0.00062,9.76525]
[1778628392812,24.96,80648.62,83.2,0.59501,0.00062,9.76525]
[1778628392888,24.96,80649.65,83.2,0.59564,0.00062,9.76154]
[1778628393413,24.96,80652.34,83.2,0.5973,0.00062,9.75167]
[1778628400462,24.96,80652.46,83.2,0.59738,0.00062,9.75116]
[1778628401678,24.96,80652.46,83.2,0.59738,0.00062,9.75116]
[1778628401779,24.96,80652.55,83.2,0.59744,0.00062,9.75083]
[1778628402476,24.96,80647.3,83.2,0.5942,0.00062,9.76997]
[1778628403483,24.96,80643.93,83.2,0.59212,0.00062,9.78191]
[1778628405343,24.96,80644.48,83.2,0.59246,0.00062,9.77997]
[1778628408366,24.96,80643.05,83.2,0.59158,0.00062,9.78497]
[1778628409045,24.96,80641.9,83.2,0.59087,0.00062,9.78896]
[1778628414560,24.96,80641.2,83.2,0.59043,0.00062,9.7914]
[1778628419595,24.96,80642.08,83.2,0.59097,0.00062,9.78838]
[1778628421550,24.96,80642.07,83.2,0.59097,0.00062,9.78841]
[1778628424630,24.96,80645.91,83.2,0.59334,0.00062,9.77493]
[1778628429665,24.96,80646.55,83.2,0.59374,0.00062,9.77265]
[1778628436714,24.96,80647.03,83.2,0.59404,0.00062,9.77092]
[1778628441749,24.96,80646.56,83.2,0.59375,0.00062,9.77259]
[1778628446784,24.95,80645.7,83.2,0.59322,0.00062,9.77562]
[1778628452826,24.95,80646.99,83.2,0.59411,0.00062,9.76095]
[1778628457861,24.95,80647.03,83.2,0.59414,0.00062,9.76079]
[1778628463903,24.95,80647.91,83.2,0.59468,0.00062,9.75761]
[1778628468938,24.95,80649.34,83.2,0.59557,0.00062,9.75242]
[1778628473493,24.95,80649.41,83.2,0.59561,0.00062,9.75216]
[1778628473594,24.95,80649.41,83.2,0.59561,0.00062,9.75216]
[1778628480353,24.95,80649.4,83.2,0.59561,0.00062,9.75219]
[1778628480422,24.95,80649.4,83.2,0.59561,0.00062,9.75219]
[1778628484913,24.95,80649.11,83.2,0.59541,0.00062,9.75333]
[1778628485014,24.95,80650.3,83.2,0.59615,0.00062,9.74899]
[1778628485660,24.95,80650.3,83.2,0.59615,0.00062,9.74899]
[1778628485670,24.95,80652.47,83.2,0.59749,0.00062,9.74101]
[1778628490089,24.96,80654.11,83.2,0.59849,0.00062,9.73495]
[1778628495120,24.96,80654.49,83.2,0.5987,0.00062,9.73366]
[1778628498141,24.97,80656.75,83.2,0.60008,0.00061,9.72521]
[1778628503176,24.97,80656.59,83.2,0.59996,0.00061,9.72592]
[1778628508211,24.97,80656.57,83.2,0.59994,0.00061,9.72607]
[1778628513246,24.98,80657.06,83.2,0.60031,0.00061,9.71424]
[1778628518286,24.99,80657.62,83.2,0.60063,0.00061,9.71229]
[1778628525334,25.0,80657.09,83.2,0.60025,0.00061,9.71461]
[1778628530369,25.01,80657.15,83.2,0.60026,0.00061,9.71456]
[1778628540439,25.02,80657.25,83.2,0.60027,0.00061,9.71454]
[1778628545679,25.03,80657.09,83.2,0.60015,0.00061,9.7153]
[1778628545780,25.03,80653.71,83.2,0.59807,0.00061,9.72803]
[1778628547488,25.03,80648.97,83.2,0.59514,0.00062,9.74545]
[1778628550154,25.03,80649.0,83.2,0.59515,0.00062,9.74538]
[1778628550257,25.03,80649.0,83.2,0.59515,0.00062,9.74538]
[1778628550538,25.03,80649.0,83.2,0.59515,0.00062,9.74538]
[1778628551753,25.04,80653.16,83.2,0.5977,0.00061,9.73022]
[1778628553530,25.04,80655.06,83.2,0.59886,0.00061,9.72321]
[1778628557558,25.04,80651.76,83.2,0.59682,0.00061,9.73551]
[1778628558669,25.04,80651.76,83.2,0.59682,0.00061,9.73551]
[1778628558743,25.04,80650.99,83.2,0.59635,0.00061,9.73834]
[1778628561249,25.04,80649.63,83.2,0.59551,0.00062,9.7433]
[1778628562163,25.04,80649.16,83.2,0.59521,0.00062,9.74502]
[1778628563079,25.04,80649.16,83.2,0.59521,0.00062,9.74502]
[1778628563600,25.04,80648.62,83.2,0.59488,0.00062,9.74699]
[1778628565053,25.04,80648.62,83.2,0.59488,0.00062,9.74699]
[1778628565154,25.04,80648.66,83.2,0.5949,0.00062,9.74686]
[1778628567171,25.05,80648.62,83.2,0.59487,0.00062,9.74704]
[1778628572663,25.05,80647.45,83.2,0.59423,0.00062,9.74119]
[1778628576105,25.05,80648.14,83.2,0.59466,0.00062,9.73872]
[1778628577117,25.05,80647.77,83.2,0.59443,0.00062,9.74004]
[1778628577773,25.05,80647.77,83.2,0.59443,0.00062,9.74004]
[1778628577847,25.05,80647.81,83.2,0.59446,0.00062,9.7399]
[1778628578422,25.05,80647.81,83.2,0.59446,0.00062,9.7399]
[1778628581663,25.05,80647.29,83.2,0.59414,0.00062,9.74174]
[1778628583740,25.05,80645.02,83.2,0.59274,0.00062,9.74976]
[1778628587768,25.04,80642.7,83.2,0.59132,0.00062,9.75781]
[1778628592803,25.04,80644.4,83.2,0.59238,0.00062,9.75183]
[1778628593527,25.04,80644.4,83.2,0.59238,0.00062,9.75183]
[1778628593810,25.04,80646.18,83.2,0.59348,0.00062,9.74555]
[1778628594817,25.04,80648.73,83.2,0.59505,0.00062,9.73643]
[1778628599853,25.04,80648.68,83.2,0.59502,0.00062,9.73658]
[1778628601229,25.04,80648.69,83.2,0.59503,0.00062,9.73654]
[1778628601353,25.04,80648.69,83.2,0.59503,0.00062,9.73654]
[1778628601744,25.04,80648.69,83.2,0.59503,0.00062,9.73654]
[1778628606903,25.04,80647.67,83.2,0.5944,0.00062,9.74018]
[1778628609744,25.04,80647.13,83.2,0.59407,0.00062,9.7421]
[1778628614960,25.03,80646.45,83.2,0.59366,0.00062,9.74447]
[1778628619995,25.03,80646.62,83.2,0.59377,0.00062,9.74383]
[1778628624023,25.03,80644.47,83.2,0.59245,0.00062,9.75138]
[1778628629058,25.03,80643.95,83.2,0.59214,0.00062,9.75313]
[1778628631729,25.03,80643.1,83.2,0.59171,0.00062,9.746]
[1778628632079,25.03,80643.04,83.2,0.59167,0.00062,9.74619]
[1778628637114,25.02,80643.14,83.2,0.59175,0.00062,9.74578]
[1778628642149,25.02,80642.96,83.2,0.59165,0.00062,9.74633]
[1778628647010,25.02,80644.3,83.2,0.59249,0.00062,9.74161]
[1778628647031,25.02,80644.3,83.2,0.59249,0.00062,9.7416]
[1778628648176,25.02,80644.3,83.2,0.59249,0.00062,9.7416]
[1778628648191,25.02,80643.85,83.2,0.59221,0.00062,9.74316]
[1778628649963,25.02,80643.85,83.2,0.59221,0.00062,9.74316]
[1778628650005,25.01,80644.06,83.2,0.59234,0.00062,9.74241]
[1778628650612,25.01,80644.06,83.2,0.59234,0.00062,9.74241]
[1778628650641,25.01,80643.46,83.2,0.59197,0.00062,9.7445]
[1778628658306,25.01,80643.06,83.2,0.59174,0.00062,9.74582]
[1778628661397,25.01,80644.12,83.2,0.5924,0.00062,9.74209]
[1778628662334,25.01,80647.49,83.2,0.59448,0.00062,9.73012]
[1778628668376,25.01,80648.16,83.2,0.5949,0.00062,9.7277]
[1778628670942,25.01,80647.93,83.2,0.59476,0.00062,9.72852]
[1778628671397,25.01,80645.84,83.2,0.59347,0.00062,9.73598]
[1778628673411,25.01,80643.81,83.2,0.59222,0.00062,9.74313]
[1778628678446,25.01,80647.07,83.2,0.59424,0.00062,9.73156]
[1778628679453,25.0,80650.39,83.2,0.59629,0.00062,9.71955]
[1778628682062,25.0,80650.39,83.2,0.59629,0.00062,9.71955]
[1778628682156,25.0,80650.39,83.2,0.59629,0.00062,9.71954]
[1778628682846,25.0,80650.39,83.2,0.59629,0.00062,9.71954]
[1778628682935,25.0,80650.47,83.2,0.59634,0.00062,9.71925]
[1778628686457,25.0,80649.38,83.2,0.59567,0.00062,9.72322]
[1778628686560,25.0,80649.38,83.2,0.59567,0.00062,9.72322]
[1778628686659,25.01,80648.21,83.2,0.59494,0.00062,9.72746]
[1778628687509,25.01,80644.07,83.2,0.59238,0.00062,9.74218]
[1778628688516,25.0,80642.35,83.2,0.59132,0.00062,9.74817]
[1778628691361,25.0,80642.36,83.2,0.59133,0.00062,9.74813]
[1778628691537,25.0,80642.52,83.2,0.59151,0.00062,9.73749]
[1778628692454,25.0,80642.52,83.2,0.59151,0.00062,9.73749]
[1778628692544,25.0,80642.72,83.2,0.59164,0.00062,9.73678]
[1778628693551,25.0,80645.82,83.2,0.59356,0.00062,9.72588]
[1778628694271,25.0,80645.82,83.2,0.59356,0.00062,9.72588]
[1778628695045,25.0,80645.82,83.2,0.59356,0.00062,9.72588]
[1778628703623,25.0,80645.81,83.2,0.59356,0.00062,9.72587]
[1778628706265,25.0,80645.9,83.2,0.59362,0.00062,9.72554]
[1778628707524,25.0,80646.11,83.2,0.59375,0.00062,9.72478]
[1778628708969,25.0,80646.35,83.2,0.5939,0.00062,9.72392]
[1778628710755,25.0,80646.34,83.2,0.59389,0.00062,9.72395]
[1778628716598,25.0,80646.33,83.2,0.59389,0.00062,9.72398]
[1778628717278,25.0,80645.57,83.2,0.59342,0.00062,9.72665]
[1778628717719,25.0,80645.17,83.2,0.59318,0.00062,9.72807]
[1778628723761,25.0,80643.9,83.2,0.5924,0.00062,9.7325]
[1778628726782,24.99,80642.13,83.2,0.5913,0.00062,9.73865]
[1778628731817,24.99,80641.54,83.2,0.59095,0.00062,9.74066]
[1778628736852,24.99,80641.35,83.2,0.59083,0.00062,9.74127]
[1778628741887,24.99,80639.96,83.2,0.58998,0.00062,9.74601]
[1778628743373,24.99,80639.8,83.2,0.58988,0.00062,9.74654]
[1778628743399,24.99,80639.8,83.2,0.58988,0.00062,9.74654]
[1778628743585,24.99,80639.8,83.2,0.58988,0.00062,9.74654]
[1778628743901,24.99,80632.12,83.2,0.58511,0.00062,9.77208]
[1778628744421,24.99,80632.12,83.2,0.58511,0.00062,9.77208]
[1778628744908,24.99,80624.59,83.2,0.58042,0.00062,9.79574]
[1778628747145,24.99,80625.19,83.2,0.58079,0.00062,9.79389]
[1778628747264,24.99,80625.4,83.2,0.58092,0.00062,9.79324]
[1778628747369,24.99,80625.4,83.2,0.58092,0.00062,9.79324]
[1778628747556,24.99,80625.4,83.2,0.58092,0.00062,9.79324]
[1778628747929,24.99,80620.04,83.2,0.57758,0.00062,9.80936]
[1778628748417,24.99,80620.04,83.2,0.57758,0.00062,9.80936]
[1778628748936,24.99,80616.8,83.2,0.57555,0.00063,9.81876]
[1778628753971,24.98,80617.58,83.2,0.57613,0.00063,9.80644]
[1778628759006,24.98,80617.43,83.2,0.57605,0.00063,9.80681]
[1778628762184,24.98,80617.3,83.2,0.57597,0.00063,9.80717]
[1778628762281,24.97,80617.3,83.2,0.57597,0.00063,9.80715]
[1778628763036,24.97,80611.02,83.2,0.57204,0.00063,9.82478]
[1778628768008,24.97,80610.01,83.2,0.57141,0.00063,9.82749]
[1778628774113,24.97,80608.8,83.2,0.57067,0.00063,9.83067]
[1778628779148,24.96,80608.42,83.2,0.57044,0.00063,9.83164]
[1778628781162,24.96,80610.95,83.2,0.57203,0.00063,9.82478]
[1778628786197,24.95,80612.21,83.2,0.57284,0.00063,9.82127]
[1778628791233,24.95,80612.0,83.2,0.57271,0.00063,9.8218]
[1778628793246,24.95,80609.71,83.2,0.57128,0.00063,9.82804]
[1778628793812,24.95,80609.71,83.2,0.57128,0.00063,9.82804]
[1778628794253,24.95,80606.12,83.2,0.56903,0.00063,9.83758]
[1778628794899,24.95,80606.12,83.2,0.56903,0.00063,9.83758]
[1778628795260,24.95,80602.66,83.2,0.56685,0.00063,9.84648]
[1778628797613,24.95,80603.25,83.2,0.56722,0.00063,9.84496]
[1778628803316,24.94,80601.6,83.2,0.5662,0.00063,9.84909]
[1778628810365,24.94,80602.24,83.2,0.56661,0.00063,9.84742]
[1778628815400,24.93,80602.67,83.2,0.56695,0.00063,9.83633]
[1778628820435,24.93,80602.06,83.2,0.56657,0.00063,9.83785]
[1778628826679,24.93,80602.1,83.2,0.5666,0.00063,9.83772]
[1778628828979,24.93,80602.6,83.2,0.56692,0.00063,9.83644]
[1778628829211,24.93,80602.78,83.2,0.56704,0.00063,9.83598]
[1778628829498,24.93,80599.15,83.2,0.56475,0.00063,9.84504]
[1778628831075,24.93,80599.15,83.2,0.56475,0.00063,9.84504]
[1778628831148,24.93,80596.1,83.2,0.56282,0.00063,9.85241]
[1778628832519,24.93,80594.3,83.2,0.56168,0.00063,9.85664]
[1778628835826,24.92,80594.22,83.2,0.56164,0.00063,9.85681]
[1778628836064,24.92,80594.22,83.2,0.56164,0.00063,9.85681]
[1778628836949,24.92,80594.34,83.2,0.56172,0.00063,9.85651]
[1778628839385,24.92,80593.38,83.2,0.56112,0.00063,9.85872]
[1778628840101,24.92,80593.38,83.2,0.56112,0.00063,9.85872]
[1778628840155,24.92,80593.38,83.2,0.56112,0.00063,9.85871]
[1778628840576,24.92,80590.41,83.2,0.55924,0.00063,9.86547]
[1778628843182,24.92,80590.14,83.2,0.55907,0.00063,9.86607]
[1778628844133,24.92,80589.87,83.2,0.55889,0.00063,9.86668]
[1778628844139,24.92,80589.87,83.2,0.55889,0.00063,9.86668]
[1778628844255,24.92,80589.87,83.2,0.55889,0.00063,9.86668]
[1778628844309,24.92,80589.87,83.2,0.55889,0.00063,9.86668]
[1778628844331,24.92,80589.87,83.2,0.55889,0.00063,9.86668]
[1778628844268,24.92,80586.98,83.2,0.55706,0.00063,9.873]
[1778628844614,24.92,80581.42,83.2,0.55354,0.00063,9.88458]
[1778628846359,24.92,80579.24,83.2,0.55215,0.00063,9.88891]
[1778628846897,24.92,80579.24,83.2,0.55215,0.00063,9.88891]
[1778628847191,24.92,80579.24,83.2,0.55215,0.00063,9.88891]
[1778628847293,24.92,80579.24,83.2,0.55215,0.00063,9.88891]
[1778628847279,24.92,80578.2,83.2,0.55149,0.00063,9.89094]
[1778628849647,24.92,80581.0,83.2,0.55327,0.00063,9.88543]
[1778628854682,24.92,80579.95,83.2,0.5526,0.00063,9.88752]
[1778628857292,24.92,80578.75,83.2,0.55184,0.00063,9.88988]
[1778628860724,24.92,80576.45,83.2,0.55038,0.00064,9.89428]
[1778628863321,24.92,80576.45,83.2,0.55038,0.00064,9.89428]
[1778628863393,24.92,80576.45,83.2,0.55038,0.00064,9.89428]
[1778628863381,24.92,80577.11,83.2,0.5508,0.00064,9.89303]
[1778628863584,24.92,80577.11,83.2,0.5508,0.00064,9.89303]
[1778628864351,24.92,80577.11,83.2,0.5508,0.00064,9.89303]
[1778628863839,24.92,80573.25,83.2,0.54834,0.00064,9.9002]
[1778628864404,24.92,80573.25,83.2,0.54834,0.00064,9.9002]
[1778628864933,24.92,80573.25,83.2,0.54834,0.00064,9.9002]
[1778628864957,24.92,80573.25,83.2,0.54834,0.00064,9.9002]
[1778628865060,24.92,80573.25,83.2,0.54834,0.00064,9.9002]
[1778628865371,24.92,80573.25,83.2,0.54834,0.00064,9.9002]
[1778628865141,24.92,80569.58,83.2,0.54601,0.00064,9.90667]
[1778628865502,24.92,80569.58,83.2,0.54601,0.00064,9.90667]
[1778628865555,24.92,80569.58,83.2,0.54601,0.00064,9.90667]
[1778628866068,24.92,80569.58,83.2,0.54601,0.00064,9.90667]
[1778628866163,24.92,80569.58,83.2,0.54601,0.00064,9.90667]
[1778628866189,24.92,80568.81,83.2,0.54552,0.00064,9.90798]
[1778628868394,24.93,80566.66,83.2,0.54415,0.00064,9.91157]
[1778628871245,24.93,80566.01,83.2,0.54374,0.00064,9.91264]
[1778628871299,24.93,80566.18,83.2,0.54388,0.00064,9.90245]
[1778628876836,24.93,80566.14,83.2,0.54385,0.00064,9.90253]
[1778628881954,24.93,80566.29,83.2,0.54394,0.00064,9.9023]
[1778628882265,24.93,80563.93,83.2,0.54244,0.00064,9.90609]
[1778628883223,24.94,80560.43,83.2,0.54021,0.00064,9.91144]
[1778628885899,24.94,80556.74,83.2,0.53785,0.00064,9.91676]
[1778628886967,24.94,80556.74,83.2,0.53785,0.00064,9.91676]
[1778628887003,24.94,80556.74,83.2,0.53785,0.00064,9.91676]
[1778628887292,24.94,80556.74,83.2,0.53785,0.00064,9.91676]
[1778628887393,24.94,80556.16,83.2,0.53748,0.00064,9.91756]
[1778628888110,24.94,80551.68,83.2,0.53462,0.00064,9.92347]
[1778628889343,24.94,80547.84,83.2,0.53216,0.00064,9.92813]
[1778628890382,24.94,80547.84,83.2,0.53216,0.00064,9.92813]
[1778628895410,24.94,80547.41,83.2,0.53189,0.00064,9.92863]
[1778628901004,24.94,80544.5,83.2,0.53003,0.00064,9.93188]
[1778628902573,24.94,80545.49,83.2,0.53066,0.00064,9.9308]
[1778628902625,24.94,80545.49,83.2,0.53066,0.00064,9.9308]
[1778628902642,24.94,80545.49,83.2,0.53066,0.00064,9.9308]
[1778628903081,24.94,80545.49,83.2,0.53066,0.00064,9.9308]
[1778628903955,24.94,80545.14,83.2,0.53044,0.00064,9.93118]
[1778628904338,24.94,80545.14,83.2,0.53044,0.00064,9.93118]
[1778628904382,24.94,80549.19,83.2,0.53302,0.00064,9.92654]
[1778628906897,24.94,80549.97,83.2,0.53352,0.00064,9.9256]
[1778628909883,24.94,80550.36,83.2,0.53377,0.00064,9.92512]
[1778628912081,24.94,80552.76,83.2,0.53531,0.00064,9.92209]
[1778628917116,24.94,80552.99,83.2,0.53545,0.00064,9.9218]
[1778628920957,24.94,80552.01,83.2,0.53483,0.00064,9.92305]
[1778628921144,24.94,80551.9,83.2,0.53476,0.00064,9.92319]
[1778628921608,24.94,80551.9,83.2,0.53476,0.00064,9.92319]
[1778628921797,24.94,80551.9,83.2,0.53476,0.00064,9.92319]
[1778628922205,24.94,80551.9,83.2,0.53476,0.00064,9.92319]
[1778628922435,24.94,80551.9,83.2,0.53476,0.00064,9.92319]
[1778628922844,24.94,80551.25,83.2,0.53434,0.00064,9.92401]
[1778628923159,24.94,80550.85,83.2,0.53409,0.00064,9.92451]
[1778628923569,24.94,80550.85,83.2,0.53409,0.00064,9.92451]
[1778628924256,24.94,80550.85,83.2,0.53409,0.00064,9.92451]
[1778628933229,24.94,80548.74,83.2,0.53277,0.00064,9.91718]
[1778628935873,24.94,80548.82,83.2,0.53282,0.00064,9.91709]
[1778628938264,24.95,80545.51,83.2,0.5307,0.00064,9.92089]
[1778628939582,24.95,80543.76,83.2,0.52958,0.00064,9.92279]
[1778628940278,24.95,80542.58,83.2,0.52882,0.00064,9.92402]
[1778628940656,24.95,80542.58,83.2,0.52882,0.00064,9.92402]
[1778628941812,24.95,80542.18,83.2,0.52857,0.00064,9.92443]
[1778628942292,24.95,80542.25,83.2,0.52861,0.00064,9.92436]
[1778628947291,24.95,80541.69,83.2,0.52826,0.00064,9.92493]
[1778628947439,24.95,80541.59,83.2,0.52819,0.00064,9.92503]
[1778628948211,24.95,80541.59,83.2,0.52819,0.00064,9.92503]
[1778628948226,24.95,80541.59,83.2,0.52819,0.00064,9.92503]
[1778628948431,24.95,80533.0,83.2,0.52269,0.00064,9.93272]
[1778628949341,24.95,80528.4,83.2,0.51975,0.00064,9.93606]
[1778628950348,24.95,80526.41,83.2,0.51847,0.00064,9.93734]
[1778628954058,24.95,80526.35,83.2,0.51843,0.00064,9.93738]
[1778628954315,24.95,80526.35,83.2,0.51843,0.00064,9.93738]
[1778628955384,24.95,80531.1,83.2,0.52147,0.00064,9.93417]
[1778628957398,24.95,80533.16,83.2,0.52279,0.00064,9.9326]
[1778628961936,24.95,80531.95,83.2,0.52202,0.00064,9.93354]
[1778628962035,24.95,80531.95,83.2,0.52202,0.00064,9.93354]
[1778628962072,24.95,80531.95,83.2,0.52202,0.00064,9.93354]
[1778628962435,24.95,80537.32,83.2,0.52545,0.00064,9.9291]
[1778628962955,24.95,80537.32,83.2,0.52545,0.00064,9.9291]
[1778628963442,24.95,80541.4,83.2,0.52806,0.00064,9.92523]
[1778628967882,24.95,80540.49,83.2,0.52748,0.00064,9.92613]
[1778628967937,24.95,80540.49,83.2,0.52748,0.00064,9.92613]
[1778628968482,24.95,80537.06,83.2,0.52529,0.00064,9.92932]
[1778628968954,24.95,80537.06,83.2,0.52529,0.00064,9.92932]
[1778628969486,24.95,80534.44,83.2,0.52361,0.00064,9.93157]
[1778628971752,24.95,80532.65,83.2,0.52247,0.00064,9.933]
[1778628972507,24.95,80531.94,83.2,0.52201,0.00064,9.93354]
[1778628975528,24.95,80530.0,83.2,0.52077,0.00064,9.93497]
[1778628980567,24.96,80530.43,83.2,0.52104,0.00064,9.93466]
[1778628985602,24.96,80530.54,83.2,0.52111,0.00064,9.93458]
[1778628990864,24.96,80529.96,83.2,0.52074,0.00064,9.935]
[1778628990955,24.96,80529.96,83.2,0.52074,0.00064,9.935]
[1778628991185,24.96,80529.96,83.2,0.52074,0.00064,9.935]
[1778628991497,24.96,80529.96,83.2,0.52074,0.00064,9.935]
[1778628991450,24.96,80529.67,83.2,0.52057,0.00064,9.92532]
[1778628991828,24.96,80522.47,83.2,0.51596,0.00064,9.9297]
[1778628992955,24.96,80522.47,83.2,0.51596,0.00064,9.9297]
[1778628993150,24.96,80522.47,83.2,0.51596,0.00064,9.9297]
[1778628993251,24.96,80517.77,83.2,0.51294,0.00064,9.93184]
[1778628995888,24.96,80517.84,83.2,0.51299,0.00064,9.93181]
[1778628997686,24.96,80514.67,83.2,0.51095,0.00064,9.93294]
[1778628999672,24.96,80514.4,83.2,0.51078,0.00064,9.93302]
[1778629001676,24.96,80514.8,83.2,0.51104,0.00064,9.9329]
[1778629005956,24.96,80514.68,83.2,0.51096,0.00064,9.93293]
[1778629006291,24.97,80512.66,83.2,0.50966,0.00064,9.93352]
[1778629007756,24.97,80508.67,83.2,0.5071,0.00064,9.93437]
[1778629013501,24.96,80508.31,83.2,0.50687,0.00064,9.93442]
[1778629013545,24.96,80508.31,83.2,0.50687,0.00064,9.93442]
[1778629013555,24.96,80508.31,83.2,0.50687,0.00064,9.93442]
[1778629013570,24.96,80508.07,83.2,0.50672,0.00064,9.93446]
[1778629013575,24.96,80508.07,83.2,0.50672,0.00064,9.93446]
[1778629013680,24.96,80508.07,83.2,0.50672,0.00064,9.93446]
[1778629014184,24.96,80508.07,83.2,0.50672,0.00064,9.93446]
[1778629014286,24.96,80503.3,83.2,0.50366,0.00064,9.93486]
[1778629014828,24.96,80503.3,83.2,0.50366,0.00064,9.93486]
[1778629014863,24.97,80500.72,83.2,0.502,0.00064,9.93484]
[1778629018835,24.97,80499.17,83.2,0.50101,0.00064,9.93474]
[1778629018937,24.97,80499.16,83.2,0.501,0.00064,9.93474]
[1778629019841,24.97,80496.91,83.2,0.49956,0.00064,9.93448]
[1778629020839,24.97,80496.91,83.2,0.49956,0.00064,9.93448]
[1778629026890,24.97,80498.02,83.2,0.50027,0.00064,9.93463]
[1778629028839,24.97,80497.78,83.2,0.50012,0.00064,9.9346]
[1778629028852,24.97,80497.78,83.2,0.50012,0.00064,9.9346]
[1778629029102,24.97,80497.78,83.2,0.50012,0.00064,9.9346]
[1778629029453,24.97,80503.41,83.2,0.50373,0.00064,9.93486]
[1778629030424,24.97,80503.41,83.2,0.50373,0.00064,9.93486]
[1778629030424,24.97,80509.12,83.2,0.50739,0.00064,9.93429]
[1778629032932,24.97,80505.61,83.2,0.50514,0.00064,9.93474]
[1778629038379,24.97,80505.23,83.2,0.5049,0.00064,9.93477]
[1778629038473,24.97,80503.75,83.2,0.50395,0.00064,9.93485]
[1778629038955,24.97,80503.75,83.2,0.50395,0.00064,9.93485]
[1778629039981,24.97,80499.81,83.2,0.50142,0.00064,9.93479]
[1778629043488,24.98,80499.46,83.2,0.50119,0.00064,9.93476]
[1778629049047,24.98,80499.08,83.2,0.50095,0.00064,9.93473]
[1778629054164,24.98,80499.21,83.2,0.50103,0.00064,9.92486]
[1778629054187,24.98,80499.21,83.2,0.50103,0.00064,9.92486]
[1778629060584,24.98,80497.91,83.2,0.5002,0.00064,9.92473]
[1778629066042,24.99,80497.49,83.2,0.49993,0.00064,9.92468]
[1778629069955,24.99,80496.92,83.2,0.49956,0.00064,9.92461]
[1778629070289,24.99,80495.78,83.2,0.49883,0.00064,9.92443]
[1778629071019,24.99,80495.78,83.2,0.49883,0.00064,9.92443]
[1778629071202,24.99,80491.37,83.2,0.496,0.00064,9.92343]
[1778629074131,24.99,80491.16,83.2,0.49587,0.00064,9.92337]
[1778629074154,24.99,80491.16,83.2,0.49587,0.00064,9.92337]
[1778629074176,24.99,80491.16,83.2,0.49587,0.00064,9.92337]
[1778629074362,24.99,80491.16,83.2,0.49587,0.00064,9.92337]
[1778629074411,24.99,80491.16,83.2,0.49587,0.00064,9.92337]
[1778629074564,24.99,80492.98,83.2,0.49704,0.00064,9.92385]
[1778629074712,24.99,80492.98,83.2,0.49704,0.00064,9.92385]
[1778629075125,24.99,80492.98,83.2,0.49704,0.00064,9.92385]
[1778629075311,24.99,80492.98,83.2,0.49704,0.00064,9.92385]
[1778629075645,24.99,80504.93,83.2,0.5047,0.00064,9.92491]
[1778629076561,24.99,80512.29,83.2,0.50943,0.00064,9.92374]
[1778629080997,24.99,80510.66,83.2,0.50838,0.00064,9.92412]
[1778629081518,24.99,80510.66,83.2,0.50838,0.00064,9.92412]
[1778629085703,25.0,80510.59,83.2,0.50833,0.00064,9.92413]
[1778629085896,25.0,80510.59,83.2,0.50833,0.00064,9.92413]
[1778629086307,25.0,80506.92,83.2,0.50598,0.00064,9.92473]
[1778629087408,25.0,80503.91,83.2,0.50405,0.00064,9.92496]
[1778629089004,25.0,80503.09,83.2,0.50352,0.00064,9.92499]
[1778629089328,25.0,80498.73,83.2,0.50073,0.00064,9.92482]
[1778629090508,25.0,80498.73,83.2,0.50073,0.00064,9.92482]
[1778629090604,25.0,80495.8,83.2,0.49885,0.00064,9.92443]
[1778629092409,25.0,80493.31,83.2,0.49725,0.00064,9.92393]
[1778629093519,25.0,80493.31,83.2,0.49725,0.00064,9.92393]
[1778629093660,25.0,80493.36,83.2,0.49728,0.00064,9.92394]
[1778629093892,25.0,80493.36,83.2,0.49728,0.00064,9.92394]
[1778629093993,25.0,80493.36,83.2,0.49728,0.00064,9.92394]
[1778629094437,25.0,80485.61,83.2,0.49231,0.00064,9.92137]
[1778629095601,25.0,80478.66,83.2,0.48785,0.00064,9.91776]
[1778629096553,25.0,80478.66,83.2,0.48785,0.00064,9.91776]
[1778629098462,25.0,80478.38,83.2,0.48767,0.00064,9.91759]
[1778629098515,25.0,80478.38,83.2,0.48767,0.00064,9.91759]
[1778629098526,25.0,80478.38,83.2,0.48767,0.00064,9.91759]
[1778629098550,25.0,80478.38,83.2,0.48767,0.00064,9.91759]
[1778629098557,25.0,80478.38,83.2,0.48767,0.00064,9.91759]
[1778629098561,25.0,80478.38,83.2,0.48767,0.00064,9.91759]
[1778629098659,25.0,80478.4,83.2,0.48768,0.00064,9.9176]
[1778629098784,25.0,80478.4,83.2,0.48768,0.00064,9.9176]
[1778629099398,25.0,80485.98,83.2,0.49255,0.00064,9.92153]
[1778629100640,25.0,80490.12,83.2,0.4952,0.00064,9.92306]
[1778629102121,25.0,80489.17,83.2,0.49459,0.00064,9.92274]
[1778629102738,25.0,80487.68,83.2,0.49364,0.00064,9.92221]
[1778629102955,25.0,80487.68,83.2,0.49364,0.00064,9.92221]
[1778629103426,25.0,80485.03,83.2,0.49194,0.00064,9.92112]
[1778629105440,25.0,80482.9,83.2,0.49057,0.00064,9.92011]
[1778629106859,25.0,80482.68,83.2,0.49043,0.00064,9.92]
[1778629110584,25.0,80482.59,83.2,0.49037,0.00064,9.91996]
[1778629110590,25.0,80482.59,83.2,0.49037,0.00064,9.91996]
[1778629112102,25.0,80481.49,83.2,0.48966,0.00064,9.90949]
[1778629112489,25.0,80484.1,83.2,0.49133,0.00064,9.9108]
[1778629112955,25.0,80484.1,83.2,0.49133,0.00064,9.9108]
[1778629113127,25.0,80484.1,83.2,0.49133,0.00064,9.9108]
[1778629113165,25.0,80484.1,83.2,0.49133,0.00064,9.9108]
[1778629113496,25.0,80486.12,83.2,0.49263,0.00064,9.9117]
[1778629114503,25.0,80489.51,83.2,0.49481,0.00064,9.91297]
[1778629119538,25.01,80490.02,83.2,0.49513,0.00064,9.91313]
[1778629119726,25.01,80490.02,83.2,0.49513,0.00064,9.91313]
[1778629125230,25.01,80489.15,83.2,0.49458,0.00064,9.91285]
[1778629128192,25.01,80489.07,83.2,0.49453,0.00064,9.91282]
[1778629130674,25.01,80488.56,83.2,0.4942,0.00064,9.91264]
[1778629133537,25.02,80488.09,83.2,0.4939,0.00064,9.91247]
[1778629133539,25.02,80488.09,83.2,0.4939,0.00064,9.91247]
[1778629133955,25.02,80487.8,83.2,0.49371,0.00064,9.91237]
[1778629134643,25.02,80487.31,83.2,0.4934,0.00064,9.91218]
[1778629134712,25.02,80487.31,83.2,0.4934,0.00064,9.91218]
[1778629137061,25.02,80486.63,83.2,0.49296,0.00064,9.91191]
[1778629140441,25.02,80486.84,83.2,0.4931,0.00064,9.912]
[1778629142292,25.02,80487.31,83.2,0.4934,0.00064,9.91218]
[1778629142307,25.02,80487.31,83.2,0.4934,0.00064,9.91218]
[1778629142307,25.02,80487.31,83.2,0.4934,0.00064,9.91218]
[1778629142700,25.02,80491.57,83.2,0.49613,0.00064,9.9136]
[1778629143303,25.02,80491.57,83.2,0.49613,0.00064,9.9136]
[1778629143707,25.02,80493.51,83.2,0.49738,0.00064,9.91409]
[1778629144478,25.02,80493.51,83.2,0.49738,0.00064,9.91409]
[1778629144956,25.02,80495.4,83.2,0.49859,0.00064,9.91447]
[1778629144994,25.02,80495.4,83.2,0.49859,0.00064,9.91447]
[1778629145723,25.02,80492.99,83.2,0.49704,0.00064,9.91397]
[1778629147530,25.02,80492.99,83.2,0.49704,0.00064,9.91397]
[1778629147616,25.02,80492.99,83.2,0.49704,0.00064,9.91397]
[1778629148057,25.03,80492.57,83.2,0.49678,0.00064,9.91386]
[1778629148227,25.03,80492.57,83.2,0.49678,0.00064,9.91386]
[1778629148816,25.03,80491.32,83.2,0.49597,0.00064,9.91353]
[1778629149963,25.03,80491.55,83.2,0.49612,0.00064,9.91359]
[1778629155175,25.03,80491.97,83.2,0.49639,0.00064,9.91371]
[1778629155727,25.03,80491.97,83.2,0.49639,0.00064,9.91371]
[1778629155955,25.03,80492.49,83.2,0.49673,0.00064,9.91384]
[1778629156292,25.03,80492.49,83.2,0.49673,0.00064,9.91384]
[1778629156393,25.03,80498.26,83.2,0.50043,0.00064,9.91488]
[1778629157161,25.03,80503.34,83.2,0.50368,0.00064,9.91509]
[1778629160066,25.03,80502.27,83.2,0.503,0.00064,9.9151]
[1778629160076,25.03,80502.27,83.2,0.503,0.00064,9.9151]
[1778629160085,25.03,80502.27,83.2,0.503,0.00064,9.9151]
[1778629160621,25.03,80502.27,83.2,0.503,0.00064,9.9151]
[1778629160826,25.03,80504.28,83.2,0.50429,0.00064,9.91506]
[1778629162090,25.03,80506.44,83.2,0.50567,0.00064,9.91489]
[1778629166152,25.03,80506.43,83.2,0.50566,0.00064,9.91489]
[1778629166408,25.03,80506.43,83.2,0.50566,0.00064,9.91489]
[1778629166955,25.03,80506.43,83.2,0.50566,0.00064,9.91489]
[1778629167746,25.03,80507.26,83.2,0.5062,0.00064,9.9148]
[1778629170323,25.04,80509.94,83.2,0.50791,0.00064,9.91437]
[1778629170530,25.04,80509.94,83.2,0.50791,0.00064,9.91437]
[1778629170554,25.04,80509.9,83.2,0.50789,0.00064,9.91438]
[1778629170897,25.04,80512.91,83.2,0.50982,0.00064,9.91369]
[1778629176707,25.04,80513.84,83.2,0.51042,0.00064,9.90352]
[1778629176886,25.04,80514.34,83.2,0.51074,0.00064,9.90338]
[1778629177946,25.05,80518.92,83.2,0.51367,0.00064,9.90171]
[1778629182012,25.05,80518.71,83.2,0.51354,0.00064,9.9018]
[1778629182033,25.05,80518.71,83.2,0.51354,0.00064,9.9018]
[1778629182402,25.05,80518.47,83.2,0.51339,0.00064,9.9019]
[1778629187585,25.05,80519.85,83.2,0.51427,0.00064,9.9013]
[1778629189148,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189189,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189189,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189205,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189258,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189329,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189432,25.05,80519.52,83.2,0.51406,0.00064,9.90145]
[1778629189641,25.05,80522.08,83.2,0.5157,0.00064,9.90025]
[1778629190030,25.05,80530.01,83.2,0.52078,0.00064,9.89545]
[1778629191310,25.05,80530.01,83.2,0.52078,0.00064,9.89545]
[1778629191409,25.05,80530.01,83.2,0.52078,0.00064,9.89545]
[1778629194059,25.06,80533.73,83.2,0.52315,0.00064,9.89266]
[1778629196807,25.06,80533.94,83.2,0.52329,0.00064,9.89249]
[1778629196956,25.06,80533.94,83.2,0.52329,0.00064,9.89249]
[1778629197287,25.06,80533.94,83.2,0.52329,0.00064,9.89249]
[1778629197455,25.06,80533.94,83.2,0.52329,0.00064,9.89249]
[1778629197556,25.06,80536.01,83.2,0.52461,0.00064,9.89077]
[1778629198025,25.06,80536.01,83.2,0.52461,0.00064,9.89077]
[1778629198594,25.06,80538.66,83.2,0.52631,0.00064,9.88841]
[1778629199851,25.06,80540.45,83.2,0.52745,0.00064,9.88671]
[1778629199866,25.06,80540.45,83.2,0.52745,0.00064,9.88671]
[1778629199923,25.06,80540.45,83.2,0.52745,0.00064,9.88671]
[1778629202741,25.06,80539.18,83.2,0.52664,0.00064,9.88792]
[1778629212188,25.06,80538.86,83.2,0.52643,0.00064,9.88823]
[1778629213992,25.06,80538.86,83.2,0.52643,0.00064,9.88823]
[1778629223267,25.07,80538.99,83.2,0.52651,0.00064,9.88811]
[1778629224010,25.07,80538.99,83.2,0.52651,0.00064,9.88811]
[1778629226289,25.07,80541.88,83.2,0.52836,0.00064,9.88531]
[1778629231324,25.07,80541.88,83.2,0.52838,0.00064,9.87538]
[1778629232955,25.07,80541.88,83.2,0.52838,0.00064,9.87538]
[1778629233338,25.07,80543.35,83.2,0.52932,0.00064,9.87387]
[1778629236599,25.07,80543.86,83.2,0.52965,0.00064,9.87333]
[1778629236701,25.07,80543.93,83.2,0.52969,0.00064,9.87326]
[1778629237157,25.07,80543.93,83.2,0.52969,0.00064,9.87326]
[1778629237258,25.07,80543.93,83.2,0.52969,0.00064,9.87326]
[1778629238541,25.07,80543.93,83.2,0.52969,0.00064,9.87326]
[1778629238642,25.07,80544.0,83.2,0.52973,0.00064,9.87319]
[1778629245422,25.08,80544.5,83.2,0.53005,0.00064,9.87267]
[1778629251464,25.08,80544.68,83.2,0.53015,0.00064,9.87249]
[1778629257286,25.09,80544.28,83.2,0.52989,0.00064,9.87292]
[1778629257308,25.09,80544.28,83.2,0.52989,0.00064,9.87292]
[1778629257387,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629258281,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629258382,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629260789,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629260890,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629263760,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629264556,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629265908,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629266886,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629273359,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629273434,25.09,80544.28,83.2,0.52989,0.00064,9.87293]
[1778629273619,25.09,80544.48,83.2,0.53002,0.00064,9.87271]
[1778629277285,25.09,80544.96,83.2,0.53033,0.00064,9.87219]
[1778629277387,25.09,80544.96,83.2,0.53033,0.00064,9.87219]
[1778629281948,25.09,80544.83,83.2,0.53024,0.00064,9.87234]
[1778629282682,25.09,80544.55,83.2,0.53006,0.00064,9.87264]
[1778629288317,25.09,80543.91,83.2,0.52965,0.00064,9.87333]
[1778629288351,25.09,80543.91,83.2,0.52965,0.00064,9.87333]
[1778629288418,25.09,80543.91,83.2,0.52965,0.00064,9.87333]
[1778629288464,25.09,80543.91,83.2,0.52965,0.00064,9.87333]
[1778629288497,25.09,80543.91,83.2,0.52965,0.00064,9.87333]
[1778629288601,25.09,80543.91,83.2,0.52965,0.00064,9.87333]
[1778629288724,25.09,80538.07,83.2,0.52592,0.00064,9.87907]
[1778629289731,25.09,80534.45,83.2,0.52361,0.00064,9.88219]
[1778629290576,25.09,80534.45,83.2,0.52361,0.00064,9.88219]
[1778629290738,25.09,80529.14,83.2,0.52021,0.00064,9.88617]
[1778629291248,25.09,80529.14,83.2,0.52021,0.00064,9.88617]
[1778629291745,25.09,80528.66,83.2,0.51992,0.00064,9.87656]
[1778629292478,25.09,80528.66,83.2,0.51992,0.00064,9.87656]
[1778629292752,25.09,80527.92,83.2,0.51944,0.00064,9.87705]
[1778629293362,25.09,80527.92,83.2,0.51944,0.00064,9.87705]
[1778629293762,25.09,80523.31,83.2,0.51649,0.00064,9.87978]
[1778629293956,25.09,80523.31,83.2,0.51649,0.00064,9.87978]
[1778629294769,25.09,80519.94,83.2,0.51433,0.00064,9.88144]
[1778629298797,25.1,80522.3,83.2,0.51584,0.00064,9.88031]
[1778629299955,25.1,80523.1,83.2,0.51635,0.00064,9.8799]
[1778629305846,25.1,80523.1,83.2,0.51635,0.00064,9.8799]
[1778629307285,25.1,80522.55,83.2,0.516,0.00064,9.88019]
[1778629312895,25.1,80521.48,83.2,0.51532,0.00064,9.88072]
[1778629318939,25.09,80520.7,83.2,0.51482,0.00064,9.88109]
[1778629323974,25.09,80522.65,83.2,0.51607,0.00064,9.88013]
[1778629325914,25.09,80522.58,83.2,0.51602,0.00064,9.88017]
[1778629331541,25.09,80523.15,83.2,0.51639,0.00064,9.87987]
[1778629332979,25.09,80523.15,83.2,0.51639,0.00064,9.87987]
[1778629333080,25.09,80523.15,83.2,0.51639,0.00064,9.87987]
[1778629335431,25.09,80523.11,83.2,0.51636,0.00064,9.87989]
[1778629335517,25.09,80523.11,83.2,0.51636,0.00064,9.87989]
[1778629341094,25.1,80522.28,83.2,0.51583,0.00064,9.88032]
[1778629342131,25.1,80522.28,83.2,0.51583,0.00064,9.88032]
[1778629342163,25.1,80522.37,83.2,0.51589,0.00064,9.88028]
[1778629345222,25.1,80522.25,83.2,0.51581,0.00064,9.88034]
[1778629345321,25.1,80522.25,83.2,0.51581,0.00064,9.88034]
[1778629347681,25.1,80522.25,83.2,0.51581,0.00064,9.88034]
[1778629347773,25.1,80522.25,83.2,0.51581,0.00064,9.88034]
[1778629350102,25.1,80522.26,83.2,0.51581,0.00064,9.88034]
[1778629350204,25.1,80522.26,83.2,0.51581,0.00064,9.88034]
[1778629353935,25.11,80522.24,83.2,0.51581,0.00064,9.87041]
[1778629354648,25.11,80522.23,83.2,0.5158,0.00064,9.87042]
[1778629359569,25.11,80522.25,83.2,0.51582,0.00064,9.87041]
[1778629368283,25.11,80522.37,83.2,0.51589,0.00064,9.87035]
[1778629370115,25.11,80522.12,83.2,0.51573,0.00064,9.87047]
[1778629372472,25.11,80522.12,83.2,0.51573,0.00064,9.87047]
[1778629372487,25.11,80522.12,83.2,0.51573,0.00064,9.87047]
[1778629376566,25.11,80521.58,83.2,0.51538,0.00064,9.87074]
[1778629379361,25.11,80518.44,83.2,0.51337,0.00064,9.87215]
[1778629380845,25.11,80515.45,83.2,0.51145,0.00064,9.87326]
[1778629381910,25.11,80512.13,83.2,0.50932,0.00064,9.87423]
[1778629383934,25.11,80510.96,83.2,0.50857,0.00064,9.8745]
[1778629383955,25.11,80510.96,83.2,0.50857,0.00064,9.8745]
[1778629384839,25.11,80510.93,83.2,0.50855,0.00064,9.87451]
[1778629384893,25.11,80509.06,83.2,0.50735,0.00064,9.87487]
[1778629386911,25.11,80506.82,83.2,0.50592,0.00064,9.87519]
[1778629387890,25.11,80508.95,83.2,0.50728,0.00064,9.87489]
[1778629390438,25.11,80511.4,83.2,0.50886,0.00064,9.8744]
[1778629394138,25.1,80511.93,83.2,0.5092,0.00064,9.87428]
[1778629394850,25.1,80511.93,83.2,0.5092,0.00064,9.87428]
[1778629395426,25.1,80512.72,83.2,0.5097,0.00064,9.87408]
[1778629395474,25.1,80512.74,83.2,0.50972,0.00064,9.87407]
[1778629399521,25.1,80513.11,83.2,0.50996,0.00064,9.87397]
[1778629399811,25.1,80512.74,83.2,0.50972,0.00064,9.87407]
[1778629401951,25.1,80512.45,83.2,0.50953,0.00064,9.87415]
[1778629402536,25.1,80511.8,83.2,0.50912,0.00064,9.87431]
[1778629407815,25.1,80510.03,83.2,0.50798,0.00064,9.8747]
[1778629408185,25.1,80509.17,83.2,0.50743,0.00064,9.87485]
[1778629408578,25.1,80510.22,83.2,0.5081,0.00064,9.87466]
[1778629413132,25.1,80509.6,83.2,0.50771,0.00064,9.86484]
[1778629413613,25.1,80509.29,83.2,0.50751,0.00064,9.86489]
[1778629419655,25.11,80508.91,83.2,0.50726,0.00064,9.86496]
[1778629424860,25.11,80508.89,83.2,0.50725,0.00064,9.86496]
[1778629428027,25.11,80509.12,83.2,0.5074,0.00064,9.86492]
[1778629428034,25.11,80509.12,83.2,0.5074,0.00064,9.86492]
[1778629428792,25.11,80509.12,83.2,0.5074,0.00064,9.86492]
[1778629428833,25.11,80509.12,83.2,0.5074,0.00064,9.86492]
[1778629431944,25.11,80507.81,83.2,0.50656,0.00064,9.86513]
[1778629431969,25.11,80507.58,83.2,0.50641,0.00064,9.86516]
[1778629438835,25.11,80507.49,83.2,0.50635,0.00064,9.86517]
[1778629445840,25.11,80507.07,83.2,0.50608,0.00064,9.86522]
[1778629447820,25.1,80507.11,83.2,0.50611,0.00064,9.86522]
[1778629453900,25.1,80507.25,83.2,0.5062,0.00064,9.8652]
[1778629456480,25.1,80507.04,83.2,0.50606,0.00064,9.86522]
[1778629456545,25.1,80507.04,83.2,0.50606,0.00064,9.86522]
[1778629461961,25.1,80508.3,83.2,0.50687,0.00064,9.86505]
[1778629462354,25.1,80508.3,83.2,0.50687,0.00064,9.86505]
[1778629462968,25.1,80509.5,83.2,0.50764,0.00064,9.86485]
[1778629465547,25.1,80509.5,83.2,0.50764,0.00064,9.86485]
[1778629465648,25.1,80509.5,83.2,0.50764,0.00064,9.86485]
[1778629468924,25.1,80509.5,83.2,0.50764,0.00064,9.86485]
[1778629469017,25.11,80509.5,83.2,0.50764,0.00064,9.86485]
[1778629469555,25.11,80509.5,83.2,0.50764,0.00064,9.86485]
[1778629470017,25.11,80509.54,83.2,0.50767,0.00064,9.86485]
[1778629471398,25.11,80509.54,83.2,0.50767,0.00064,9.86485]
[1778629471704,25.11,80509.54,83.2,0.50767,0.00064,9.86485]
[1778629471739,25.11,80509.54,83.2,0.50767,0.00064,9.8549]
[1778629472881,25.11,80509.54,83.2,0.50767,0.00064,9.8549]
[1778629473038,25.11,80509.58,83.2,0.5077,0.00064,9.85489]
[1778629475535,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629475986,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476059,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476358,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476378,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476379,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476398,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476427,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476489,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476498,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476619,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629476652,25.11,80509.33,83.2,0.50754,0.00064,9.85493]
[1778629477047,25.11,80509.36,83.2,0.50756,0.00064,9.85493]
[1778629477641,25.11,80498.66,83.2,0.50067,0.00064,9.85537]
[1778629479017,25.1,80489.3,83.2,0.49465,0.00064,9.85336]
[1778629484118,25.1,80489.7,83.2,0.49491,0.00064,9.85349]
[1778629487818,25.1,80490.07,83.2,0.49515,0.00064,9.85361]
[1778629487926,25.1,80490.07,83.2,0.49515,0.00064,9.85361]
[1778629490295,25.1,80489.45,83.2,0.49475,0.00064,9.8534]
[1778629490956,25.1,80489.45,83.2,0.49475,0.00064,9.8534]
[1778629490964,25.1,80489.45,83.2,0.49475,0.00064,9.8534]
[1778629491679,25.1,80493.85,83.2,0.49758,0.00064,9.85462]
[1778629492174,25.1,80496.81,83.2,0.49948,0.00064,9.85515]
[1778629497326,25.1,80495.93,83.2,0.49892,0.00064,9.85502]
[1778629499002,25.1,80495.97,83.2,0.49894,0.00064,9.85502]
[1778629499223,25.1,80498.57,83.2,0.50062,0.00064,9.85536]
[1778629501181,25.1,80498.97,83.2,0.50087,0.00064,9.8554]
[1778629501237,25.1,80499.01,83.2,0.5009,0.00064,9.8554]
[1778629502616,25.1,80499.01,83.2,0.5009,0.00064,9.8554]
[1778629502743,25.1,80499.01,83.2,0.5009,0.00064,9.8554]
[1778629502957,25.1,80499.01,83.2,0.5009,0.00064,9.8554]
[1778629503013,25.1,80499.58,83.2,0.50127,0.00064,9.85545]
[1778629504730,25.1,80491.02,83.2,0.49576,0.00064,9.85389]
[1778629505557,25.1,80487.35,83.2,0.4934,0.00064,9.85265]
[1778629508286,25.1,80485.2,83.2,0.49201,0.00064,9.85176]
[1778629511349,25.1,80484.92,83.2,0.49183,0.00064,9.85164]
[1778629512314,25.1,80487.5,83.2,0.49349,0.00064,9.85271]
[1778629517349,25.1,80487.83,83.2,0.4937,0.00064,9.85283]
[1778629522505,25.1,80488.94,83.2,0.49442,0.00064,9.85323]
[1778629525408,25.09,80491.36,83.2,0.49598,0.00064,9.85399]
[1778629528284,25.09,80491.39,83.2,0.49599,0.00064,9.854]
[1778629528289,25.09,80491.39,83.2,0.49599,0.00064,9.854]
[1778629528298,25.09,80491.39,83.2,0.49599,0.00064,9.854]
[1778629528322,25.09,80491.39,83.2,0.49599,0.00064,9.854]
[1778629528506,25.09,80491.39,83.2,0.49599,0.00064,9.854]
[1778629528533,25.09,80491.39,83.2,0.49599,0.00064,9.854]
[1778629529057,25.09,80496.43,83.2,0.49924,0.00064,9.8551]
[1778629529782,25.09,80502.09,83.2,0.50288,0.00064,9.85555]
[1778629531078,25.09,80508.36,83.2,0.50692,0.00064,9.84513]
[1778629533237,25.09,80507.81,83.2,0.50657,0.00064,9.84521]
[1778629533333,25.09,80507.81,83.2,0.50657,0.00064,9.84521]
[1778629533582,25.09,80507.81,83.2,0.50657,0.00064,9.84521]
[1778629533841,25.09,80508.38,83.2,0.50693,0.00064,9.84513]
[1778629534956,25.09,80508.38,83.2,0.50693,0.00064,9.84513]
[1778629535012,25.09,80509.15,83.2,0.50743,0.00064,9.845]
[1778629536606,25.1,80513.12,83.2,0.50998,0.00064,9.84411]
[1778629541520,25.1,80516.88,83.2,0.5124,0.00064,9.8429]
[1778629543957,25.1,80516.54,83.2,0.51218,0.00064,9.84302]
[1778629544021,25.1,80516.28,83.2,0.51202,0.00064,9.84311]
[1778629549171,25.1,80515.09,83.2,0.51125,0.00064,9.84352]
[1778629550120,25.1,80513.09,83.2,0.50996,0.00064,9.84412]
[1778629551590,25.1,80509.69,83.2,0.50777,0.00064,9.84491]
[1778629556625,25.11,80508.65,83.2,0.5071,0.00064,9.84509]
[1778629561661,25.11,80509.4,83.2,0.50759,0.00064,9.84496]
[1778629565670,25.11,80508.53,83.2,0.50703,0.00064,9.84511]
[1778629565930,25.11,80508.53,83.2,0.50703,0.00064,9.84511]
[1778629565958,25.11,80508.4,83.2,0.50694,0.00064,9.84513]
[1778629569443,25.11,80508.74,83.2,0.50716,0.00064,9.84507]
[1778629569717,25.11,80504.32,83.2,0.50432,0.00064,9.84554]
[1778629572204,25.11,80502.42,83.2,0.50309,0.00064,9.84559]
[1778629572738,25.11,80502.49,83.2,0.50314,0.00064,9.84559]
[1778629577110,25.11,80502.8,83.2,0.50334,0.00064,9.84559]
[1778629577128,25.11,80502.8,83.2,0.50334,0.00064,9.84559]
[1778629577301,25.11,80502.78,83.2,0.50333,0.00064,9.84559]
[1778629577362,25.11,80502.78,83.2,0.50333,0.00064,9.84559]
[1778629578021,25.11,80497.09,83.2,0.49966,0.00064,9.84523]
[1778629579049,25.11,80494.21,83.2,0.49781,0.00064,9.84473]
[1778629580926,25.11,80493.72,83.2,0.49749,0.00064,9.84463]
[1778629580980,25.11,80493.76,83.2,0.49752,0.00064,9.84464]
[1778629583712,25.11,80492.88,83.2,0.49695,0.00064,9.84443]
[1778629583962,25.11,80492.88,83.2,0.49695,0.00064,9.84443]
[1778629583973,25.11,80492.88,83.2,0.49695,0.00064,9.84443]
[1778629584141,25.11,80491.84,83.2,0.49628,0.00064,9.84416]
[1778629584955,25.11,80491.84,83.2,0.49628,0.00064,9.84416]
[1778629585057,25.1,80481.0,83.2,0.4893,0.00064,9.83973]
[1778629590445,25.11,80480.73,83.2,0.48913,0.00064,9.83958]
[1778629593480,25.11,80481.66,83.2,0.48971,0.00064,9.83011]
[1778629593892,25.11,80487.85,83.2,0.4937,0.00064,9.83291]
[1778629598928,25.11,80487.12,83.2,0.49323,0.00064,9.83263]
[1778629601682,25.11,80487.39,83.2,0.49341,0.00064,9.83274]
[1778629602738,25.11,80486.62,83.2,0.49291,0.00064,9.83243]
[1778629602956,25.11,80486.62,83.2,0.49291,0.00064,9.83243]
[1778629603037,25.11,80479.63,83.2,0.4884,0.00064,9.82898]
[1778629604018,25.11,80479.63,83.2,0.4884,0.00064,9.82898]
[1778629604053,25.11,80479.63,83.2,0.4884,0.00064,9.82898]
[1778629604115,25.11,80476.39,83.2,0.48632,0.00064,9.82695]
[1778629605152,25.11,80476.39,83.2,0.48632,0.00064,9.82695]
[1778629606346,25.1,80473.89,83.2,0.4847,0.00064,9.8252]
[1778629609648,25.1,80472.53,83.2,0.48383,0.00064,9.82418]
[1778629615043,25.1,80469.62,83.2,0.48195,0.00064,9.82185]
[1778629616911,25.1,80469.26,83.2,0.48172,0.00064,9.82154]
[1778629616955,25.1,80469.26,83.2,0.48172,0.00064,9.82154]
[1778629617056,25.1,80468.95,83.2,0.48152,0.00064,9.82128]
[1778629617321,25.1,80468.95,83.2,0.48152,0.00064,9.82128]
[1778629617947,25.1,80468.95,83.2,0.48152,0.00064,9.82128]
[1778629618039,25.1,80468.95,83.2,0.48152,0.00064,9.82128]
[1778629618192,25.1,80465.47,83.2,0.47928,0.00064,9.81813]
[1778629619070,25.1,80459.54,83.2,0.47546,0.00064,9.81207]
[1778629620553,25.1,80459.89,83.2,0.47568,0.00064,9.81245]
[1778629620801,25.1,80459.89,83.2,0.47568,0.00064,9.81245]
[1778629622091,25.1,80457.45,83.2,0.47411,0.00064,9.80971]
[1778629623098,25.1,80454.39,83.2,0.47214,0.00064,9.80607]
[1778629628133,25.1,80453.4,83.2,0.4715,0.00064,9.80484]
[1778629629613,25.1,80453.09,83.2,0.4713,0.00064,9.80445]
[1778629630147,25.1,80450.02,83.2,0.46933,0.00064,9.80045]
[1778629631753,25.1,80449.69,83.2,0.46912,0.00064,9.8]
[1778629631764,25.1,80449.69,83.2,0.46912,0.00064,9.8]
[1778629633664,25.1,80449.54,83.2,0.46902,0.00064,9.79981]
[1778629636357,25.1,80450.45,83.2,0.46961,0.00064,9.80104]
[1778629640955,25.11,80449.92,83.2,0.46928,0.00064,9.80034]
[1778629641224,25.11,80447.04,83.2,0.46743,0.00064,9.79637]
[1778629642402,25.11,80444.96,83.2,0.46609,0.00064,9.79337]
[1778629642417,25.11,80444.96,83.2,0.46609,0.00064,9.79337]
[1778629642442,25.11,80444.96,83.2,0.46609,0.00064,9.79337]
[1778629642501,25.11,80444.96,83.2,0.46609,0.00064,9.79337]
[1778629642627,25.11,80444.96,83.2,0.46609,0.00064,9.79337]
[1778629644391,25.11,80443.24,83.2,0.46498,0.00064,9.7908]
[1778629645281,25.1,80443.24,83.2,0.46498,0.00064,9.79079]
[1778629646731,25.1,80442.44,83.2,0.46447,0.00064,9.78958]
[1778629651253,25.11,80442.04,83.2,0.46422,0.00064,9.78898]
[1778629652275,25.11,80442.07,83.2,0.4642,0.00064,9.77901]
[1778629652425,25.11,80442.07,83.2,0.4642,0.00064,9.77901]
[1778629652955,25.11,80442.07,83.2,0.4642,0.00064,9.77901]
[1778629653236,25.11,80441.66,83.2,0.46394,0.00064,9.77838]
[1778629654100,25.11,80441.66,83.2,0.46394,0.00064,9.77838]
[1778629654200,25.11,80441.66,83.2,0.46394,0.00064,9.77838]
[1778629654258,25.11,80441.66,83.2,0.46394,0.00064,9.77838]
[1778629654221,25.11,80446.62,83.2,0.46713,0.00064,9.78578]
[1778629654955,25.11,80446.62,83.2,0.46713,0.00064,9.78578]
[1778629655017,25.11,80450.48,83.2,0.46961,0.00064,9.7911]
[1778629655365,25.11,80450.48,83.2,0.46961,0.00064,9.7911]
[1778629655647,25.11,80457.16,83.2,0.47391,0.00064,9.79941]
[1778629656637,25.11,80457.16,83.2,0.47391,0.00064,9.79941]
[1778629656707,25.11,80462.16,83.2,0.47713,0.00064,9.80488]
[1778629658247,25.12,80464.44,83.2,0.4786,0.00064,9.80717]
[1778629663626,25.12,80463.57,83.2,0.47805,0.00064,9.80632]
[1778629663955,25.12,80463.57,83.2,0.47805,0.00064,9.80632]
[1778629663997,25.12,80463.57,83.2,0.47805,0.00064,9.80632]
[1778629664160,25.12,80461.86,83.2,0.47695,0.00064,9.80458]
[1778629664873,25.12,80461.86,83.2,0.47695,0.00064,9.80458]
[1778629664974,25.12,80457.95,83.2,0.47443,0.00064,9.80033]
[1778629665534,25.12,80454.64,83.2,0.4723,0.00064,9.79642]
[1778629671054,25.12,80454.39,83.2,0.47214,0.00064,9.79611]
[1778629671156,25.12,80451.97,83.2,0.47058,0.00064,9.79307]
[1778629671948,25.12,80451.97,83.2,0.47058,0.00064,9.79307]
[1778629671955,25.12,80451.97,83.2,0.47058,0.00064,9.79307]
[1778629672153,25.12,80452.18,83.2,0.47072,0.00064,9.79334]
[1778629673449,25.12,80446.96,83.2,0.46736,0.00064,9.78628]
[1778629674999,25.12,80446.96,83.2,0.46736,0.00064,9.78628]
[1778629675129,25.12,80447.18,83.2,0.4675,0.00064,9.78659]
[1778629677270,25.12,80443.46,83.2,0.46511,0.00064,9.78117]
[1778629678237,25.12,80443.46,83.2,0.46511,0.00064,9.78117]
[1778629679604,25.13,80440.41,83.2,0.46316,0.00064,9.77647]
[1778629680515,25.13,80440.41,83.2,0.46316,0.00064,9.77647]
[1778629680538,25.13,80440.41,83.2,0.46316,0.00064,9.77647]
[1778629680544,25.13,80440.41,83.2,0.46316,0.00064,9.77647]
[1778629680548,25.13,80440.41,83.2,0.46316,0.00064,9.77647]
[1778629680768,25.13,80440.41,83.2,0.46316,0.00064,9.77647]
[1778629681319,25.13,80439.98,83.2,0.46288,0.00064,9.77579]
[1778629681391,25.13,80439.98,83.2,0.46288,0.00064,9.77579]
[1778629681718,25.13,80439.98,83.2,0.46288,0.00064,9.77579]
[1778629682193,25.13,80434.17,83.2,0.45915,0.00064,9.7661]
[1778629682421,25.13,80434.17,83.2,0.45915,0.00064,9.7661]
[1778629684484,25.13,80437.32,83.2,0.46117,0.00064,9.77145]
[1778629684910,25.13,80437.32,83.2,0.46117,0.00064,9.77145]
[1778629687228,25.13,80440.77,83.2,0.46339,0.00064,9.77703]
[1778629689830,25.12,80441.33,83.2,0.46375,0.00064,9.77791]
[1778629689934,25.12,80441.33,83.2,0.46375,0.00064,9.77791]
[1778629692582,25.12,80438.78,83.2,0.4621,0.00064,9.77384]
[1778629695774,25.12,80438.52,83.2,0.46194,0.00064,9.77341]
[1778629695875,25.12,80438.25,83.2,0.46176,0.00064,9.77297]
[1778629701051,25.12,80438.03,83.2,0.46162,0.00064,9.7726]
[1778629701063,25.12,80438.03,83.2,0.46162,0.00064,9.7726]
[1778629703333,25.12,80438.33,83.2,0.46181,0.00064,9.77309]
[1778629703383,25.12,80438.33,83.2,0.46181,0.00064,9.77309]
[1778629703955,25.12,80438.33,83.2,0.46181,0.00064,9.77309]
[1778629704056,25.12,80435.77,83.2,0.46017,0.00064,9.76882]
[1778629704990,25.12,80430.38,83.2,0.4567,0.00064,9.75927]
[1778629706033,25.12,80430.38,83.2,0.4567,0.00064,9.75927]
[1778629706085,25.12,80428.06,83.2,0.45521,0.00064,9.75493]
[1778629708127,25.12,80428.76,83.2,0.45566,0.00064,9.75625]
[1778629709701,25.11,80425.38,83.2,0.45349,0.00064,9.74974]
[1778629714737,25.11,80425.35,83.2,0.45341,0.00064,9.73961]
[1778629716040,25.11,80425.35,83.2,0.45341,0.00064,9.73961]
[1778629721785,25.11,80424.88,83.2,0.4531,0.00064,9.73865]
[1778629726820,25.1,80425.66,83.2,0.4536,0.00064,9.74017]
[1778629731855,25.1,80425.78,83.2,0.45367,0.00064,9.74039]
[1778629734629,25.1,80425.78,83.2,0.45367,0.00064,9.74039]
[1778629735079,25.1,80429.11,83.2,0.4558,0.00064,9.74676]
[1778629736113,25.1,80433.25,83.2,0.45846,0.00064,9.7543]
[1778629742140,25.09,80432.35,83.2,0.45788,0.00064,9.75267]
[1778629743940,25.09,80435.89,83.2,0.46015,0.00064,9.75885]
[1778629744693,25.09,80435.89,83.2,0.46015,0.00064,9.75885]
[1778629745221,25.09,80435.89,83.2,0.46015,0.00064,9.75885]
[1778629746888,25.09,80435.72,83.2,0.46004,0.00064,9.75856]
[1778629746961,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748057,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748095,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748177,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748219,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748248,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748287,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748345,25.09,80435.85,83.2,0.46012,0.00064,9.75878]
[1778629748278,25.09,80438.16,83.2,0.4616,0.00064,9.76265]
[1778629748424,25.09,80438.16,83.2,0.4616,0.00064,9.76265]
[1778629749089,25.09,80452.97,83.2,0.47115,0.00064,9.78425]
[1778629750989,25.09,80455.59,83.2,0.47284,0.00065,9.78749]
[1778629751441,25.09,80455.59,83.2,0.47284,0.00065,9.78749]
[1778629753312,25.09,80454.89,83.2,0.47239,0.00065,9.78664]
[1778629754047,25.09,80454.86,83.2,0.47237,0.00065,9.78661]
[1778629754090,25.09,80459.22,83.2,0.47518,0.00065,9.79169]
[1778629754661,25.09,80459.22,83.2,0.47518,0.00065,9.79169]
[1778629755017,25.09,80464.79,83.2,0.47878,0.00065,9.79747]
[1778629756185,25.09,80464.79,83.2,0.47878,0.00065,9.79747]
[1778629756286,25.09,80464.19,83.2,0.47839,0.00065,9.79689]
[1778629762066,25.1,80464.48,83.2,0.47859,0.00065,9.79718]
[1778629767101,25.1,80464.6,83.2,0.47867,0.00065,9.79731]
[1778629772136,25.11,80464.51,83.2,0.4786,0.00065,9.78721]
[1778629773347,25.11,80464.51,83.2,0.4786,0.00065,9.78721]
[1778629773502,25.11,80465.09,83.2,0.47897,0.00065,9.78778]
[1778629774055,25.11,80465.09,83.2,0.47897,0.00065,9.78778]
[1778629779185,25.11,80466.92,83.2,0.48015,0.00065,9.78948]
[1778629780411,25.11,80467.33,83.2,0.48041,0.00065,9.78985]
[1778629781200,25.11,80466.82,83.2,0.48009,0.00065,9.78939]
[1778629783372,25.11,80467.18,83.2,0.48032,0.00065,9.78972]
[1778629783875,25.11,80466.98,83.2,0.48019,0.00065,9.78954]
[1778629784350,25.11,80466.98,83.2,0.48019,0.00065,9.78954]
[1778629789352,25.11,80468.27,83.2,0.48102,0.00065,9.79069]
[1778629792730,25.11,80468.01,83.2,0.48085,0.00065,9.79046]
[1778629793326,25.11,80468.01,83.2,0.48085,0.00065,9.79046]
[1778629793410,25.11,80468.01,83.2,0.48085,0.00065,9.79046]
[1778629794647,25.11,80468.16,83.2,0.48095,0.00065,9.79059]
[1778629800332,25.11,80468.92,83.2,0.48144,0.00065,9.79126]
[1778629803069,25.11,80469.17,83.2,0.4816,0.00065,9.79147]
[1778629803143,25.11,80469.17,83.2,0.4816,0.00065,9.79147]
[1778629803205,25.11,80469.17,83.2,0.4816,0.00065,9.79147]
[1778629803353,25.11,80472.62,83.2,0.48383,0.00065,9.79426]
[1778629803955,25.11,80472.62,83.2,0.48383,0.00065,9.79426]
[1778629804360,25.11,80475.3,83.2,0.48556,0.00065,9.79622]
[1778629805367,25.11,80478.5,83.2,0.48763,0.00065,9.79832]
[1778629806733,25.11,80478.15,83.2,0.48741,0.00065,9.7981]
[1778629806834,25.11,80478.15,83.2,0.48741,0.00065,9.7981]
[1778629807582,25.11,80478.15,83.2,0.48741,0.00065,9.7981]
[1778629808388,25.11,80478.16,83.2,0.48742,0.00065,9.79811]
[1778629809956,25.12,80478.6,83.2,0.4877,0.00065,9.79838]
[1778629810402,25.12,80477.96,83.2,0.48729,0.00065,9.79799]
[1778629814117,25.12,80478.66,83.2,0.48774,0.00065,9.79842]
[1778629814430,25.12,80478.74,83.2,0.48779,0.00065,9.79847]
[1778629814764,25.12,80478.74,83.2,0.48779,0.00065,9.79847]
[1778629815089,25.12,80478.74,83.2,0.48779,0.00065,9.79847]
[1778629819918,25.13,80479.68,83.2,0.4884,0.00065,9.79903]
[1778629819956,25.13,80479.68,83.2,0.4884,0.00065,9.79903]
[1778629821034,25.13,80479.68,83.2,0.4884,0.00065,9.79903]
[1778629821956,25.13,80480.49,83.2,0.48893,0.00065,9.7995]
[1778629825304,25.13,80482.62,83.2,0.4903,0.00065,9.80064]
[1778629825955,25.13,80482.63,83.2,0.49031,0.00065,9.80064]
[1778629831555,25.13,80481.98,83.2,0.48988,0.00065,9.79029]
[1778629834955,25.13,80481.83,83.2,0.48978,0.00065,9.79021]
[1778629835016,25.13,80481.83,83.2,0.48978,0.00065,9.79021]
[1778629836961,25.13,80478.94,83.2,0.48791,0.00065,9.78858]
[1778629839201,25.13,80479.49,83.2,0.48827,0.00065,9.78891]
[1778629839241,25.13,80479.49,83.2,0.48827,0.00065,9.78891]
[1778629839364,25.13,80479.49,83.2,0.48827,0.00065,9.78891]
[1778629839389,25.13,80478.51,83.2,0.48764,0.00065,9.78832]
[1778629840300,25.13,80473.48,83.2,0.48438,0.00065,9.78491]
[1778629842226,25.13,80470.99,83.2,0.48277,0.00065,9.78298]
[1778629844081,25.13,80470.7,83.2,0.48259,0.00065,9.78274]
[1778629844177,25.13,80470.7,83.2,0.48259,0.00065,9.78274]
[1778629844195,25.13,80470.7,83.2,0.48259,0.00065,9.78274]
[1778629844257,25.13,80470.7,83.2,0.48259,0.00065,9.78274]
[1778629844330,25.13,80470.7,83.2,0.48259,0.00065,9.78274]
[1778629844365,25.13,80470.45,83.2,0.48243,0.00065,9.78254]
[1778629844724,25.13,80467.53,83.2,0.48054,0.00065,9.78003]
[1778629845653,25.13,80464.11,83.2,0.47833,0.00065,9.77682]
[1778629846660,25.13,80459.94,83.2,0.47563,0.00065,9.77249]
[1778629848436,25.13,80459.94,83.2,0.47563,0.00065,9.77249]
[1778629848909,25.12,80461.15,83.2,0.47641,0.00065,9.77379]
[1778629853914,25.12,80460.65,83.2,0.47609,0.00065,9.77325]
[1778629860627,25.12,80460.49,83.2,0.47598,0.00065,9.77308]
[1778629861765,25.12,80464.7,83.2,0.4787,0.00065,9.77738]
[1778629865793,25.11,80468.42,83.2,0.4811,0.00065,9.7808]
[1778629866891,25.11,80468.42,83.2,0.4811,0.00065,9.7808]
[1778629866905,25.11,80470.32,83.2,0.48233,0.00065,9.78241]
[1778629873486,25.11,80471.28,83.2,0.48294,0.00065,9.78319]
[1778629874975,25.11,80471.06,83.2,0.4828,0.00065,9.78302]
[1778629879507,25.11,80466.58,83.2,0.4799,0.00065,9.77914]
[1778629882338,25.11,80465.31,83.2,0.47908,0.00065,9.77796]
[1778629882376,25.11,80465.31,83.2,0.47908,0.00065,9.77796]
[1778629882378,25.11,80465.13,83.2,0.47897,0.00065,9.77779]
[1778629883102,25.11,80465.13,83.2,0.47897,0.00065,9.77779]
[1778629883137,25.11,80464.95,83.2,0.47885,0.00065,9.77761]
[1778629886252,25.11,80464.85,83.2,0.47879,0.00065,9.77751]
[1778629886285,25.11,80464.85,83.2,0.47879,0.00065,9.77751]
[1778629886882,25.11,80464.85,83.2,0.47879,0.00065,9.77751]
[1778629886940,25.11,80464.28,83.2,0.47842,0.00065,9.77696]
[1778629892014,25.11,80464.28,83.2,0.47842,0.00065,9.77696]
[1778629892045,25.11,80464.28,83.2,0.47842,0.00065,9.77696]
[1778629892146,25.1,80464.28,83.2,0.47839,0.00065,9.76692]
[1778629893697,25.1,80464.99,83.2,0.47885,0.00065,9.76761]
[1778629893994,25.1,80464.97,83.2,0.47883,0.00065,9.76759]
[1778629896883,25.1,80466.93,83.2,0.4801,0.00065,9.76943]
[1778629900955,25.1,80466.18,83.2,0.47962,0.00065,9.76873]
[1778629902051,25.1,80461.88,83.2,0.47683,0.00065,9.76448]
[1778629903390,25.1,80459.45,83.2,0.47526,0.00065,9.76187]
[1778629910107,25.1,80460.19,83.2,0.47574,0.00065,9.76268]
[1778629915142,25.1,80460.37,83.2,0.47585,0.00065,9.76287]
[1778629920177,25.09,80460.31,83.2,0.47581,0.00065,9.76281]
[1778629927553,25.09,80460.21,83.2,0.47574,0.00065,9.7627]
[1778629930133,25.09,80460.44,83.2,0.47589,0.00065,9.76294]
[1778629936289,25.09,80460.04,83.2,0.47563,0.00065,9.7625]
[1778629937044,25.09,80460.04,83.2,0.47563,0.00065,9.7625]
[1778629938993,25.09,80459.45,83.2,0.47525,0.00065,9.76185]
[1778629939310,25.09,80452.06,83.2,0.47046,0.00065,9.75297]
[1778629940519,25.09,80452.06,83.2,0.47046,0.00065,9.75297]
[1778629940955,25.09,80450.22,83.2,0.46927,0.00065,9.75055]
[1778629941324,25.09,80448.8,83.2,0.46836,0.00065,9.74861]
[1778629946360,25.08,80447.62,83.2,0.46759,0.00065,9.74696]
[1778629951393,25.08,80448.23,83.2,0.46798,0.00065,9.74781]
[1778629951413,25.08,80448.23,83.2,0.46798,0.00065,9.74781]
[1778629951512,25.08,80448.23,83.2,0.46798,0.00065,9.74781]
[1778629951494,25.08,80448.32,83.2,0.468,0.00065,9.73787]
[1778629951662,25.08,80448.32,83.2,0.468,0.00065,9.73787]
[1778629952406,25.08,80454.46,83.2,0.47198,0.00065,9.74594]
[1778629953413,25.08,80458.02,83.2,0.47429,0.00065,9.75018]
[1778629959532,25.08,80457.54,83.2,0.47398,0.00065,9.74963]
[1778629961918,25.08,80458.5,83.2,0.4746,0.00065,9.75073]
[1778629964679,25.08,80459.13,83.2,0.47501,0.00065,9.75144]
[1778629970565,25.08,80460.44,83.2,0.47586,0.00065,9.75288]
[1778629971950,25.08,80460.11,83.2,0.47564,0.00065,9.75252]
[1778629977929,25.08,80459.91,83.2,0.47551,0.00065,9.7523]
[1778629977941,25.08,80459.91,83.2,0.47551,0.00065,9.7523]
[1778629977965,25.08,80459.91,83.2,0.47551,0.00065,9.7523]
[1778629978123,25.08,80459.91,83.2,0.47551,0.00065,9.7523]
[1778629978222,25.08,80460.14,83.2,0.47566,0.00065,9.75255]
[1778629978621,25.08,80465.32,83.2,0.47902,0.00065,9.75786]
[1778629979628,25.08,80470.34,83.2,0.48227,0.00065,9.76234]
[1778629980874,25.08,80470.34,83.2,0.48227,0.00065,9.76234]
[1778629980897,25.08,80470.34,83.2,0.48227,0.00065,9.76234]
[1778629981123,25.08,80470.34,83.2,0.48227,0.00065,9.76234]
[1778629981187,25.08,80470.39,83.2,0.48231,0.00065,9.76238]
[1778629983492,25.08,80470.9,83.2,0.48264,0.00065,9.76279]
[1778629988699,25.08,80474.0,83.2,0.48465,0.00065,9.76519]
[1778629990835,25.08,80473.87,83.2,0.48456,0.00065,9.7651]
[1778629996747,25.08,80474.67,83.2,0.48508,0.00065,9.76568]
[1778630001834,25.08,80474.65,83.2,0.48507,0.00065,9.76566]
[1778630002389,25.08,80474.65,83.2,0.48507,0.00065,9.76566]
[1778630005511,25.08,80474.83,83.2,0.48519,0.00065,9.76579]
[1778630005732,25.08,80474.81,83.2,0.48517,0.00065,9.76578]
[1778630011852,25.08,80476.78,83.2,0.48643,0.00065,9.75708]
[1778630015080,25.08,80476.86,83.2,0.48649,0.00065,9.75713]
[1778630015097,25.08,80478.89,83.2,0.4878,0.00065,9.75842]
[1778630016882,25.08,80477.97,83.2,0.48721,0.00065,9.75785]
[1778630019300,25.08,80480.02,83.2,0.48854,0.00065,9.75909]
[1778630019908,25.08,80482.68,83.2,0.49027,0.00065,9.76054]
[1778630024943,25.09,80483.69,83.2,0.49093,0.00065,9.76104]
[1778630027964,25.09,80486.06,83.2,0.49247,0.00065,9.76211]
[1778630029338,25.09,80486.06,83.2,0.49247,0.00065,9.76211]
[1778630029390,25.09,80486.06,83.2,0.49247,0.00065,9.76211]
[1778630029410,25.09,80487.41,83.2,0.49334,0.00065,9.76266]
[1778630030955,25.09,80487.38,83.2,0.49332,0.00065,9.76264]
[1778630036060,25.09,80488.01,83.2,0.49373,0.00065,9.76288]
[1778630040192,25.09,80488.46,83.2,0.49403,0.00065,9.76305]
[1778630040231,25.09,80488.46,83.2,0.49403,0.00065,9.76305]
[1778630040235,25.09,80488.46,83.2,0.49403,0.00065,9.76305]
[1778630040385,25.09,80488.46,83.2,0.49403,0.00065,9.76305]
[1778630040513,25.09,80488.46,83.2,0.49403,0.00065,9.76305]
[1778630040564,25.09,80488.46,83.2,0.49403,0.00065,9.76305]
[1778630040649,25.09,80488.06,83.2,0.49377,0.00065,9.7629]
[1778630040698,25.09,80488.06,83.2,0.49377,0.00065,9.7629]
[1778630040771,25.09,80488.06,83.2,0.49377,0.00065,9.7629]
[1778630041019,25.09,80488.06,83.2,0.49377,0.00065,9.7629]
[1778630041658,25.1,80478.52,83.2,0.48757,0.00065,9.7582]
[1778630042062,25.09,80471.18,83.2,0.48281,0.00065,9.75298]
[1778630046889,25.09,80469.93,83.2,0.48199,0.00065,9.75195]
[1778630046893,25.09,80469.93,83.2,0.48199,0.00065,9.75195]
[1778630046980,25.09,80469.93,83.2,0.48199,0.00065,9.75195]
[1778630047099,25.09,80469.93,83.2,0.48199,0.00065,9.75195]
[1778630052478,25.1,80470.49,83.2,0.48236,0.00065,9.75242]
[1778630052490,25.1,80469.99,83.2,0.48204,0.00065,9.75201]
[1778630059181,25.11,80470.45,83.2,0.48234,0.00065,9.75239]
[1778630062255,25.11,80470.52,83.2,0.48239,0.00065,9.75245]
[1778630062356,25.11,80470.52,83.2,0.48239,0.00065,9.75245]
[1778630063580,25.11,80470.52,83.2,0.48239,0.00065,9.75245]
[1778630063652,25.11,80470.75,83.2,0.48254,0.00065,9.75264]
[1778630069445,25.11,80471.78,83.2,0.48321,0.00065,9.75347]
[1778630075293,25.11,80473.67,83.2,0.48442,0.00065,9.74486]
[1778630076027,25.11,80473.67,83.2,0.48442,0.00065,9.74486]
[1778630076300,25.11,80473.7,83.2,0.48444,0.00065,9.74488]
[1778630076961,25.11,80473.7,83.2,0.48444,0.00065,9.74488]
[1778630077307,25.12,80473.56,83.2,0.48435,0.00065,9.74478]
[1778630082342,25.13,80473.13,83.2,0.48408,0.00065,9.74447]
[1778630087058,25.14,80473.15,83.2,0.4841,0.00065,9.74449]
[1778630087173,25.14,80473.15,83.2,0.4841,0.00065,9.74449]
[1778630093419,25.15,80473.38,83.2,0.48426,0.00065,9.74467]
[1778630095093,25.15,80473.38,83.2,0.48426,0.00065,9.74467]
[1778630095433,25.15,80473.31,83.2,0.48421,0.00065,9.74462]
[1778630100936,25.15,80472.4,83.2,0.48362,0.00065,9.74393]
[1778630100956,25.15,80472.4,83.2,0.48362,0.00065,9.74393]
[1778630101475,25.15,80468.97,83.2,0.4814,0.00065,9.74113]
[1778630101955,25.15,80468.97,83.2,0.4814,0.00065,9.74113]
[1778630106893,25.15,80465.54,83.2,0.47917,0.00065,9.73803]
[1778630107682,25.15,80465.54,83.2,0.47917,0.00065,9.73803]
[1778630109531,25.15,80463.4,83.2,0.47779,0.00065,9.73594]
[1778630110538,25.15,80460.85,83.2,0.47614,0.00065,9.7333]
[1778630115574,25.16,80461.82,83.2,0.47678,0.00065,9.73434]
[1778630120608,25.17,80461.94,83.2,0.47686,0.00065,9.73447]
[1778630125681,25.18,80461.84,83.2,0.4768,0.00065,9.73438]
[1778630132692,25.19,80461.09,83.2,0.4763,0.00065,9.72353]
[1778630135715,25.19,80457.87,83.2,0.47422,0.00065,9.71999]
[1778630136722,25.19,80454.58,83.2,0.4721,0.00065,9.71609]
[1778630142764,25.2,80454.93,83.2,0.47233,0.00065,9.71654]
[1778630147966,25.2,80454.93,83.2,0.47234,0.00065,9.71655]
[1778630148067,25.2,80455.2,83.2,0.47251,0.00065,9.71687]
[1778630154187,25.21,80454.46,83.2,0.47204,0.00065,9.71598]
[1778630159884,25.22,80454.88,83.2,0.47232,0.00065,9.71651]
[1778630164919,25.22,80454.96,83.2,0.47238,0.00065,9.71662]
[1778630167289,25.22,80455.27,83.2,0.47258,0.00065,9.71699]
[1778630167316,25.22,80454.83,83.2,0.4723,0.00065,9.71647]
[1778630176559,25.23,80454.96,83.2,0.47238,0.00065,9.71663]
[1778630178010,25.23,80457.77,83.2,0.47421,0.00065,9.71995]
[1778630184052,25.24,80456.47,83.2,0.47338,0.00065,9.71846]
[1778630187073,25.25,80454.23,83.2,0.47194,0.00065,9.71578]
[1778630192325,25.25,80454.39,83.2,0.47201,0.00065,9.70589]
[1778630196324,25.25,80454.04,83.2,0.47179,0.00065,9.70546]
[1778630196411,25.26,80454.04,83.2,0.47179,0.00065,9.70547]
[1778630198432,25.26,80454.04,83.2,0.47179,0.00065,9.70547]
[1778630198956,25.26,80455.13,83.2,0.4725,0.00065,9.7068]
[1778630198957,25.26,80455.13,83.2,0.4725,0.00065,9.7068]
[1778630199556,25.26,80458.03,83.2,0.47437,0.00065,9.7102]
[1778630200164,25.26,80462.0,83.2,0.47694,0.00065,9.7145]
[1778630205199,25.26,80461.12,83.2,0.47638,0.00065,9.71359]
[1778630210582,25.27,80462.25,83.2,0.47711,0.00065,9.71477]
[1778630210699,25.27,80462.25,83.2,0.47711,0.00065,9.71477]
[1778630210799,25.27,80462.24,83.2,0.47711,0.00065,9.71476]
[1778630212388,25.27,80463.39,83.2,0.47785,0.00065,9.71593]
[1778630212487,25.27,80464.82,83.2,0.47878,0.00065,9.71733]
[1778630218247,25.28,80465.32,83.2,0.47911,0.00065,9.71781]
[1778630219521,25.28,80465.51,83.2,0.47923,0.00065,9.71799]
[1778630219537,25.28,80466.17,83.2,0.47966,0.00065,9.71861]
[1778630219955,25.28,80466.17,83.2,0.47966,0.00065,9.71861]
[1778630219997,25.28,80466.17,83.2,0.47966,0.00065,9.71861]
[1778630224956,25.28,80467.76,83.2,0.48069,0.00065,9.72005]
[1778630225609,25.28,80467.76,83.2,0.48069,0.00065,9.72005]
[1778630225710,25.28,80467.7,83.2,0.48065,0.00065,9.72]
[1778630227353,25.29,80470.4,83.2,0.4824,0.00065,9.7223]
[1778630229482,25.29,80469.94,83.2,0.4821,0.00065,9.72192]
[1778630229513,25.29,80470.38,83.2,0.48239,0.00065,9.72229]
[1778630236417,25.29,80471.13,83.2,0.48287,0.00065,9.72289]
[1778630241452,25.29,80472.02,83.2,0.48344,0.00065,9.72359]
[1778630249538,25.29,80472.0,83.2,0.48343,0.00065,9.72358]
[1778630250810,25.29,80474.96,83.2,0.48534,0.00065,9.72576]
[1778630250876,25.29,80474.96,83.2,0.48534,0.00065,9.72576]
[1778630252529,25.29,80482.98,83.2,0.49051,0.00065,9.72047]
[1778630256500,25.28,80483.93,83.2,0.49113,0.00065,9.72093]
[1778630261740,25.29,80483.91,83.2,0.49111,0.00065,9.72092]
[1778630266048,25.29,80484.23,83.2,0.49132,0.00065,9.72107]
[1778630266842,25.29,80484.23,83.2,0.49132,0.00065,9.72107]
[1778630266756,25.29,80485.29,83.2,0.49201,0.00065,9.72154]
[1778630267522,25.29,80485.29,83.2,0.49201,0.00065,9.72154]
[1778630272787,25.29,80486.28,83.2,0.49265,0.00065,9.72196]
[1778630275690,25.29,80491.19,83.2,0.49583,0.00065,9.72368]
[1778630277354,25.29,80492.67,83.2,0.49678,0.00065,9.72407]
[1778630277704,25.29,80492.84,83.2,0.4969,0.00065,9.72411]
[1778630278465,25.29,80492.84,83.2,0.4969,0.00065,9.72411]
[1778630278711,25.29,80493.23,83.2,0.49715,0.00065,9.72421]
[1778630280545,25.29,80493.22,83.2,0.49714,0.00065,9.7242]
[1778630280725,25.29,80493.15,83.2,0.4971,0.00065,9.72419]
[1778630286769,25.29,80494.84,83.2,0.49819,0.00065,9.72455]
[1778630286924,25.29,80494.84,83.2,0.49819,0.00065,9.72455]
[1778630287776,25.29,80494.92,83.2,0.49824,0.00065,9.72456]
[1778630289790,25.3,80496.97,83.2,0.49957,0.00065,9.7249]
[1778630295790,25.3,80497.16,83.2,0.49969,0.00065,9.72493]
[1778630302414,25.3,80497.94,83.2,0.5002,0.00065,9.72502]
[1778630307416,25.31,80498.25,83.2,0.5004,0.00065,9.72506]
[1778630310832,25.31,80499.07,83.2,0.50093,0.00065,9.72513]
[1778630310962,25.31,80499.07,83.2,0.50093,0.00065,9.72513]
[1778630311116,25.31,80499.07,83.2,0.50093,0.00065,9.72513]
[1778630311351,25.31,80499.27,83.2,0.50105,0.00065,9.71506]
[1778630312519,25.31,80499.27,83.2,0.50105,0.00065,9.71506]
[1778630312838,25.31,80501.01,83.2,0.50218,0.00065,9.71516]
[1778630316940,25.31,80502.19,83.2,0.50294,0.00065,9.71518]
[1778630321123,25.31,80502.71,83.2,0.50328,0.00065,9.71518]
[1778630324470,25.31,80503.01,83.2,0.50348,0.00065,9.71517]
[1778630324703,25.31,80503.01,83.2,0.50348,0.00065,9.71517]
[1778630324804,25.31,80502.92,83.2,0.50342,0.00065,9.71517]
[1778630325605,25.31,80502.92,83.2,0.50342,0.00065,9.71517]
[1778630325741,25.31,80498.28,83.2,0.50041,0.00065,9.71497]
[1778630326043,25.31,80492.1,83.2,0.49641,0.00065,9.71383]
[1778630336126,25.31,80490.17,83.2,0.49516,0.00065,9.71328]
[1778630338358,25.31,80490.13,83.2,0.49514,0.00065,9.71327]
[1778630348210,25.33,80491.14,83.2,0.4958,0.00065,9.71357]
[1778630355259,25.34,80490.05,83.2,0.4951,0.00065,9.71324]
[1778630360295,25.34,80492.56,83.2,0.49672,0.00065,9.71395]
[1778630362476,25.34,80493.39,83.2,0.49726,0.00065,9.71415]
[1778630362571,25.34,80493.39,83.2,0.49726,0.00065,9.71415]
[1778630368351,25.34,80492.67,83.2,0.49679,0.00065,9.71398]
[1778630371371,25.34,80491.23,83.2,0.49585,0.00065,9.70349]
[1778630372719,25.34,80491.23,83.2,0.49585,0.00065,9.70349]
[1778630372820,25.34,80491.23,83.2,0.49585,0.00065,9.70349]
[1778630377853,25.34,80490.69,83.2,0.4955,0.00065,9.70334]
[1778630378389,25.34,80490.75,83.2,0.49554,0.00065,9.70335]
[1778630378969,25.34,80490.75,83.2,0.49554,0.00065,9.70335]
[1778630379618,25.34,80490.78,83.2,0.49556,0.00065,9.70336]
[1778630379989,25.34,80490.78,83.2,0.49556,0.00065,9.70336]
[1778630379714,25.34,80490.78,83.2,0.49556,0.00065,9.70336]
[1778630380090,25.34,80490.78,83.2,0.49556,0.00065,9.70336]
[1778630385597,25.34,80490.53,83.2,0.4954,0.00065,9.70329]
[1778630391195,25.34,80490.22,83.2,0.4952,0.00065,9.70319]
[1778630396541,25.34,80490.22,83.2,0.4952,0.00065,9.70319]
[1778630397960,25.34,80490.21,83.2,0.49519,0.00065,9.70319]
[1778630399887,25.34,80490.52,83.2,0.49539,0.00065,9.70328]
[1778630400574,25.34,80489.67,83.2,0.49484,0.00065,9.70302]
[1778630404877,25.33,80489.76,83.2,0.4949,0.00065,9.70305]
[1778630404904,25.33,80489.76,83.2,0.4949,0.00065,9.70305]
[1778630404957,25.33,80489.76,83.2,0.4949,0.00065,9.70305]
[1778630404994,25.33,80488.55,83.2,0.49411,0.00065,9.70264]
[1778630405958,25.33,80488.55,83.2,0.49411,0.00065,9.70264]
[1778630405609,25.33,80491.77,83.2,0.4962,0.00065,9.70364]
[1778630408322,25.33,80492.79,83.2,0.49686,0.00065,9.7039]
[1778630410744,25.33,80493.81,83.2,0.49752,0.00065,9.70414]
[1778630410930,25.33,80493.81,83.2,0.49752,0.00065,9.70414]
[1778630410956,25.33,80493.81,83.2,0.49752,0.00065,9.70414]
[1778630410981,25.33,80493.83,83.2,0.49753,0.00065,9.70415]
[1778630411651,25.34,80490.2,83.2,0.49518,0.00065,9.70319]
[1778630412144,25.34,80490.2,83.2,0.49518,0.00065,9.70319]
[1778630412658,25.34,80488.95,83.2,0.49438,0.00065,9.70278]
[1778630414768,25.34,80489.62,83.2,0.49481,0.00065,9.703]
[1778630414803,25.34,80489.45,83.2,0.4947,0.00065,9.70295]
[1778630415441,25.34,80489.45,83.2,0.4947,0.00065,9.70295]
[1778630416050,25.34,80490.33,83.2,0.49527,0.00065,9.70323]
[1778630416064,25.34,80490.33,83.2,0.49527,0.00065,9.70323]
[1778630416558,25.34,80490.33,83.2,0.49527,0.00065,9.70323]
[1778630416955,25.34,80490.33,83.2,0.49527,0.00065,9.70323]
[1778630416973,25.34,80492.06,83.2,0.49639,0.00065,9.70372]
[1778630417644,25.34,80492.06,83.2,0.49639,0.00065,9.70372]
[1778630417694,25.34,80492.06,83.2,0.49639,0.00065,9.70372]
[1778630418042,25.34,80492.06,83.2,0.49639,0.00065,9.70372]
[1778630417765,25.34,80493.58,83.2,0.49737,0.00065,9.70409]
[1778630418392,25.34,80493.58,83.2,0.49737,0.00065,9.70409]
[1778630419933,25.34,80495.03,83.2,0.49831,0.00065,9.70439]
[1778630419948,25.34,80495.03,83.2,0.49831,0.00065,9.70439]
[1778630419956,25.34,80495.03,83.2,0.49831,0.00065,9.70439]
[1778630419984,25.34,80495.89,83.2,0.49887,0.00065,9.70454]
[1778630420570,25.34,80495.89,83.2,0.49887,0.00065,9.70454]
[1778630420652,25.34,80495.89,83.2,0.49887,0.00065,9.70454]
[1778630420994,25.34,80495.89,83.2,0.49887,0.00065,9.70454]
[1778630420714,25.34,80501.11,83.2,0.50225,0.00065,9.70505]
[1778630421932,25.34,80501.11,83.2,0.50225,0.00065,9.70505]
[1778630422047,25.34,80504.96,83.2,0.50474,0.00065,9.70499]
[1778630422728,25.34,80507.08,83.2,0.50611,0.00065,9.70479]
[1778630423491,25.34,80507.08,83.2,0.50611,0.00065,9.70479]
[1778630423845,25.34,80509.02,83.2,0.50736,0.00065,9.70451]
[1778630424613,25.34,80509.02,83.2,0.50736,0.00065,9.70451]
[1778630424645,25.34,80509.02,83.2,0.50736,0.00065,9.70451]
[1778630424691,25.34,80509.02,83.2,0.50736,0.00065,9.70451]
[1778630425010,25.34,80510.22,83.2,0.50814,0.00065,9.70429]
[1778630426164,25.34,80511.88,83.2,0.50922,0.00065,9.70392]
[1778630426758,25.34,80517.34,83.2,0.51275,0.00065,9.70221]
[1778630427575,25.34,80517.34,83.2,0.51275,0.00065,9.70221]
[1778630427765,25.34,80519.95,83.2,0.51443,0.00065,9.70112]
[1778630428100,25.34,80519.95,83.2,0.51443,0.00065,9.70112]
[1778630428341,25.34,80519.95,83.2,0.51443,0.00065,9.70112]
[1778630428342,25.34,80519.95,83.2,0.51443,0.00065,9.70112]
[1778630428999,25.34,80513.79,83.2,0.51045,0.00065,9.70341]
[1778630429779,25.34,80508.01,83.2,0.50671,0.00065,9.70467]
[1778630430130,25.34,80508.01,82.1,0.50671,0.00065,9.70467]
[1778630435051,25.34,80506.86,82.1,0.50597,0.00065,9.6947]
[1778630435056,25.34,80506.9,82.1,0.506,0.00065,9.6947]
[1778630436033,25.34,80506.9,82.1,0.506,0.00065,9.6947]
[1778630439957,25.34,80506.34,82.1,0.50563,0.00065,9.69476]
[1778630439980,25.34,80508.5,82.1,0.50703,0.00065,9.69448]
[1778630440102,25.34,80508.5,82.1,0.50703,0.00065,9.69448]
[1778630440856,25.34,80514.51,82.1,0.51092,0.00065,9.69307]
[1778630441960,25.34,80514.51,82.1,0.51092,0.00065,9.69307]
[1778630441983,25.34,80517.42,82.1,0.51281,0.00065,9.69206]
[1778630442955,25.34,80517.42,82.1,0.51281,0.00065,9.69206]
[1778630444722,25.34,80517.2,82.1,0.51267,0.00065,9.69214]
[1778630444884,25.34,80513.96,82.1,0.51057,0.00065,9.69324]
[1778630446898,25.34,80511.92,82.1,0.50925,0.00065,9.69379]
[1778630447266,25.34,80511.92,82.1,0.50925,0.00065,9.69379]
[1778630447905,25.34,80511.31,82.1,0.50885,0.00065,9.69394]
[1778630452899,25.34,80512.86,82.1,0.50985,0.00065,9.69355]
[1778630454375,25.34,80514.5,82.1,0.51092,0.00065,9.69308]
[1778630454955,25.34,80514.04,82.1,0.51062,0.00065,9.69322]
[1778630455947,25.34,80514.04,82.1,0.51062,0.00065,9.69322]
[1778630455961,25.34,80512.02,82.1,0.50931,0.00065,9.69377]
[1778630459018,25.34,80513.59,82.1,0.51033,0.00065,9.69335]
[1778630459090,25.34,80513.52,82.1,0.51028,0.00065,9.69337]
[1778630463792,25.34,80514.29,82.1,0.51078,0.00065,9.69314]
[1778630464018,25.34,80513.82,82.1,0.51048,0.00065,9.69328]
[1778630464580,25.34,80513.82,82.1,0.51048,0.00065,9.69328]
[1778630465025,25.34,80513.79,82.1,0.51046,0.00065,9.69329]
[1778630465139,25.34,80513.79,82.1,0.51046,0.00065,9.69329]
[1778630466032,25.34,80513.92,82.1,0.51054,0.00065,9.69325]
[1778630471067,25.34,80513.87,82.1,0.51051,0.00065,9.69327]
[1778630471891,25.34,80513.87,82.1,0.51051,0.00065,9.69327]
[1778630471990,25.34,80513.87,82.1,0.51051,0.00065,9.69327]
[1778630472287,25.34,80513.87,82.1,0.51051,0.00065,9.69327]
[1778630472748,25.34,80513.87,82.1,0.51051,0.00065,9.69327]
[1778630472954,25.34,80513.87,82.1,0.51051,0.00065,9.69327]
[1778630473082,25.34,80517.68,82.1,0.51298,0.00065,9.69196]
[1778630474088,25.34,80519.58,82.1,0.51421,0.00065,9.69117]
[1778630474717,25.34,80519.58,82.1,0.51421,0.00065,9.69117]
[1778630479571,25.34,80519.43,82.1,0.51411,0.00065,9.69123]
[1778630479580,25.34,80519.43,82.1,0.51411,0.00065,9.69123]
[1778630481915,25.34,80520.29,82.1,0.51467,0.00065,9.69085]
[1778630481948,25.34,80520.61,82.1,0.51487,0.00065,9.6907]
[1778630486578,25.33,80521.0,82.1,0.51513,0.00065,9.69052]
[1778630489933,25.33,80520.95,82.1,0.5151,0.00065,9.69054]
[1778630490033,25.33,80520.95,82.1,0.5151,0.00065,9.69054]
[1778630490692,25.33,80520.95,82.1,0.5151,0.00065,9.69054]
[1778630490792,25.33,80520.95,82.1,0.5151,0.00065,9.69054]
[1778630490955,25.33,80520.95,82.1,0.5151,0.00065,9.69054]
[1778630491085,25.33,80520.97,82.1,0.51512,0.00065,9.6804]
[1778630492171,25.33,80519.52,82.1,0.51418,0.00065,9.68106]
[1778630492630,25.33,80517.68,82.1,0.51299,0.00065,9.68183]
[1778630498263,25.33,80516.85,82.1,0.51245,0.00065,9.68214]
[1778630499457,25.33,80516.85,82.1,0.51245,0.00065,9.68214]
[1778630499956,25.33,80516.85,82.1,0.51245,0.00065,9.68214]
[1778630499984,25.33,80516.43,82.1,0.51218,0.00065,9.6823]
[1778630500277,25.33,80510.41,82.1,0.50828,0.00065,9.684]
[1778630505342,25.32,80509.01,82.1,0.50737,0.00065,9.68427]
[1778630505356,25.32,80509.01,82.1,0.50737,0.00065,9.68427]
[1778630505437,25.32,80509.01,82.1,0.50737,0.00065,9.68427]
[1778630505724,25.32,80509.01,82.1,0.50737,0.00065,9.68427]
[1778630505940,25.32,80509.03,82.1,0.50738,0.00065,9.68426]
[1778630506365,25.32,80509.03,82.1,0.50738,0.00065,9.68426]
[1778630507117,25.32,80500.7,82.1,0.50198,0.00065,9.6848]
[1778630507891,25.32,80500.7,82.1,0.50198,0.00065,9.6848]
[1778630507958,25.32,80500.7,82.1,0.50198,0.00065,9.6848]
[1778630508058,25.32,80498.04,82.1,0.50025,0.00065,9.6846]
[1778630512399,25.32,80496.94,82.1,0.49954,0.00065,9.68446]
[1778630512602,25.32,80496.94,82.1,0.49954,0.00065,9.68446]
[1778630514907,25.32,80495.47,82.1,0.49858,0.00065,9.68423]
[1778630519524,25.32,80492.97,82.1,0.49696,0.00065,9.68371]
[1778630520063,25.32,80492.97,82.1,0.49696,0.00065,9.68371]
[1778630520097,25.32,80492.97,82.1,0.49696,0.00065,9.68371]
[1778630520300,25.32,80491.28,82.1,0.49586,0.00065,9.68327]
[1778630520654,25.32,80491.28,82.1,0.49586,0.00065,9.68327]
[1778630520958,25.32,80491.28,82.1,0.49586,0.00065,9.68327]
[1778630521066,25.32,80491.28,82.1,0.49586,0.00065,9.68327]
[1778630521129,25.32,80491.28,82.1,0.49586,0.00065,9.68327]
[1778630521074,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521474,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521522,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521577,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521671,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521693,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521907,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630521961,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630522145,25.32,80484.87,82.1,0.4917,0.00065,9.68092]
[1778630522071,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630522570,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630522893,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630522937,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630522939,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630522966,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630523012,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630523099,25.32,80479.09,82.1,0.48795,0.00065,9.6779]
[1778630523103,25.32,80469.8,82.1,0.48193,0.00065,9.67126]
[1778630523218,25.32,80469.8,82.1,0.48193,0.00065,9.67126]
[1778630523226,25.32,80469.8,82.1,0.48193,0.00065,9.67126]
[1778630523785,25.32,80469.8,82.1,0.48193,0.00065,9.67126]
[1778630524128,25.32,80457.43,82.1,0.47391,0.00065,9.659]
[1778630525044,25.32,80445.61,82.1,0.46625,0.00065,9.64364]
[1778630527016,25.32,80444.69,82.1,0.46566,0.00065,9.6423]
[1778630528712,25.32,80444.25,82.1,0.46537,0.00065,9.64165]
[1778630528958,25.32,80444.25,82.1,0.46537,0.00065,9.64165]
[1778630529173,25.32,80440.68,82.1,0.46307,0.00065,9.63619]
[1778630530121,25.32,80444.47,82.1,0.46552,0.00065,9.64198]
[1778630530956,25.32,80444.47,82.1,0.46552,0.00065,9.64198]
[1778630531057,25.32,80446.91,82.1,0.4671,0.00065,9.64551]
[1778630531206,25.32,80446.91,82.1,0.4671,0.00065,9.64551]
[1778630531643,25.32,80446.91,82.1,0.4671,0.00065,9.64551]
[1778630531737,25.32,80446.91,82.1,0.4671,0.00065,9.64551]
[1778630531955,25.32,80446.91,82.1,0.4671,0.00065,9.64551]
[1778630532045,25.33,80445.26,82.1,0.46603,0.00065,9.64315]
[1778630532380,25.33,80445.26,82.1,0.46603,0.00065,9.64315]
[1778630532410,25.33,80445.26,82.1,0.46603,0.00065,9.64315]
[1778630532565,25.33,80445.26,82.1,0.46603,0.00065,9.64315]
[1778630532665,25.33,80447.9,82.1,0.46774,0.00065,9.64691]
[1778630533955,25.33,80447.9,82.1,0.46774,0.00065,9.64691]
[1778630534042,25.33,80455.79,82.1,0.47285,0.00065,9.65709]
[1778630535105,25.33,80455.79,82.1,0.47285,0.00065,9.65709]
[1778630535124,25.33,80458.53,82.1,0.47462,0.00065,9.66026]
[1778630535463,25.33,80458.53,82.1,0.47462,0.00065,9.66026]
[1778630535515,25.33,80458.53,82.1,0.47462,0.00065,9.66026]
[1778630535583,25.33,80458.53,82.1,0.47462,0.00065,9.66026]
[1778630535927,25.33,80458.53,82.1,0.47462,0.00065,9.66026]
[1778630536026,25.33,80461.12,82.1,0.4763,0.00065,9.66307]
[1778630536794,25.33,80465.02,82.1,0.47883,0.00065,9.66699]
[1778630537938,25.33,80467.79,82.1,0.48063,0.00065,9.66954]
[1778630542583,25.33,80465.72,82.1,0.47929,0.00065,9.66766]
[1778630545119,25.33,80467.26,82.1,0.48029,0.00065,9.66907]
[1778630545955,25.33,80467.46,82.1,0.48042,0.00065,9.66925]
[1778630546177,25.33,80467.46,82.1,0.48042,0.00065,9.66925]
[1778630546056,25.33,80466.17,82.1,0.47958,0.00065,9.66808]
[1778630546372,25.33,80466.17,82.1,0.47958,0.00065,9.66808]
[1778630546692,25.33,80466.17,82.1,0.47958,0.00065,9.66808]
[1778630547076,25.33,80466.17,82.1,0.47958,0.00065,9.66808]
[1778630547081,25.33,80466.17,82.1,0.47958,0.00065,9.66808]
[1778630547125,25.33,80459.72,82.1,0.4754,0.00065,9.66158]
[1778630547959,25.33,80459.72,82.1,0.4754,0.00065,9.66158]
[1778630548061,25.33,80452.75,82.1,0.47089,0.00065,9.65337]
[1778630548800,25.33,80452.75,82.1,0.47089,0.00065,9.65337]
[1778630548827,25.33,80452.75,82.1,0.47089,0.00065,9.65337]
[1778630549066,25.33,80445.58,82.1,0.46625,0.00065,9.64363]
[1778630550193,25.33,80443.49,82.1,0.4649,0.00065,9.64055]
[1778630555403,25.33,80443.27,82.1,0.46472,0.00065,9.63005]
[1778630557245,25.33,80442.96,82.1,0.46452,0.00065,9.62958]
[1778630557422,25.33,80442.96,82.1,0.46452,0.00065,9.62958]
[1778630560013,25.34,80444.4,82.1,0.46545,0.00065,9.63175]
[1778630560513,25.34,80445.04,82.1,0.46587,0.00065,9.63269]
[1778630560955,25.34,80445.04,82.1,0.46587,0.00065,9.63269]
[1778630561056,25.34,80442.32,82.1,0.46411,0.00065,9.62862]
[1778630563184,25.34,80439.15,82.1,0.46205,0.00065,9.62362]
[1778630563468,25.34,80439.15,82.1,0.46205,0.00065,9.62362]
[1778630563955,25.34,80439.15,82.1,0.46205,0.00065,9.62362]
[1778630564054,25.33,80440.99,82.1,0.46324,0.00065,9.62654]
[1778630564737,25.33,80443.3,82.1,0.46474,0.00065,9.63009]
[1778630565927,25.33,80443.3,82.1,0.46474,0.00065,9.63009]
[1778630565968,25.33,80443.3,82.1,0.46474,0.00065,9.63009]
[1778630566571,25.33,80445.16,82.1,0.46594,0.00065,9.63285]
[1778630566751,25.33,80447.76,82.1,0.46762,0.00065,9.63656]
[1778630571121,25.33,80449.32,82.1,0.46863,0.00065,9.6387]
[1778630571167,25.33,80449.32,82.1,0.46863,0.00065,9.6387]
[1778630571414,25.33,80449.32,82.1,0.46863,0.00065,9.6387]
[1778630571913,25.33,80449.32,82.1,0.46863,0.00065,9.6387]
[1778630572109,25.33,80444.77,82.1,0.46568,0.00065,9.63226]
[1778630572794,25.33,80442.14,82.1,0.46397,0.00065,9.6283]
[1778630574780,25.32,80442.22,82.1,0.46402,0.00065,9.62842]
[1778630574782,25.32,80442.22,82.1,0.46402,0.00065,9.62842]
[1778630574955,25.32,80442.22,82.1,0.46402,0.00065,9.62842]
[1778630574989,25.32,80442.32,82.1,0.46409,0.00065,9.62857]
[1778630576998,25.32,80440.58,82.1,0.46296,0.00065,9.62586]
[1778630577100,25.32,80439.68,82.1,0.46237,0.00065,9.62442]
[1778630581008,25.32,80437.79,82.1,0.46115,0.00065,9.62134]
[1778630581859,25.32,80432.53,82.1,0.45774,0.00065,9.61232]
[1778630583031,25.32,80432.53,82.1,0.45774,0.00065,9.61232]
[1778630583131,25.32,80432.98,82.1,0.45804,0.00065,9.61312]
[1778630583373,25.32,80432.98,82.1,0.45804,0.00065,9.61312]
[1778630583628,25.32,80432.98,82.1,0.45804,0.00065,9.61312]
[1778630585689,25.32,80433.38,82.1,0.4583,0.00065,9.61383]
[1778630586939,25.32,80434.06,82.1,0.45874,0.00065,9.61502]
[1778630587011,25.32,80431.89,82.1,0.45733,0.00065,9.61118]
[1778630587901,25.32,80427.87,82.1,0.45473,0.00065,9.60374]
[1778630588722,25.32,80427.87,82.1,0.45473,0.00065,9.60374]
[1778630588908,25.32,80428.67,82.1,0.45525,0.00065,9.60524]
[1778630591109,25.32,80428.46,82.1,0.45511,0.00065,9.60484]
[1778630591210,25.32,80427.4,82.1,0.45442,0.00065,9.60283]
[1778630592429,25.32,80426.91,82.1,0.45411,0.00065,9.60188]
[1778630592460,25.32,80426.91,82.1,0.45411,0.00065,9.60188]
[1778630592509,25.32,80426.91,82.1,0.45411,0.00065,9.60188]
[1778630592937,25.31,80419.79,82.1,0.44951,0.00065,9.58754]
[1778630594067,25.31,80416.25,82.1,0.44722,0.00064,9.57993]
[1778630595066,25.31,80420.18,82.1,0.44976,0.00065,9.58835]
[1778630600992,25.31,80420.68,82.1,0.45007,0.00065,9.58938]
[1778630602297,25.31,80419.38,82.1,0.44923,0.00065,9.58665]
[1778630603006,25.31,80417.22,82.1,0.44784,0.00065,9.58203]
[1778630605024,25.31,80415.02,82.1,0.44642,0.00064,9.5772]
[1778630610059,25.32,80411.26,82.1,0.44401,0.00064,9.5687]
[1778630611705,25.32,80411.17,82.1,0.44389,0.00064,9.55825]
[1778630612074,25.32,80415.38,82.1,0.44661,0.00065,9.5678]
[1778630613204,25.32,80415.38,82.1,0.44661,0.00065,9.5678]
[1778630613081,25.32,80421.75,82.1,0.45072,0.00065,9.5814]
[1778630614088,25.32,80421.77,82.1,0.45074,0.00065,9.58145]
[1778630619123,25.32,80420.53,82.1,0.44994,0.00065,9.57891]
[1778630619955,25.32,80420.53,82.1,0.44994,0.00065,9.57891]
[1778630620130,25.32,80416.98,82.1,0.44765,0.00065,9.57135]
[1778630621137,25.32,80414.1,82.1,0.4458,0.00064,9.565]
[1778630621555,25.32,80414.1,82.1,0.4458,0.00064,9.565]
[1778630623151,25.33,80411.49,82.1,0.44412,0.00064,9.55906]
[1778630625618,25.33,80410.77,82.1,0.44366,0.00064,9.5574]
[1778630626172,25.33,80408.21,82.1,0.44201,0.00064,9.55136]
[1778630629854,25.33,80409.04,82.1,0.44255,0.00064,9.55337]
[1778630631207,25.33,80412.24,82.1,0.44462,0.00064,9.56084]
[1778630632202,25.33,80412.24,82.1,0.44462,0.00064,9.56084]
[1778630632214,25.33,80413.61,82.1,0.4455,0.00064,9.56397]
[1778630634312,25.33,80414.09,82.1,0.44581,0.00064,9.56505]
[1778630635624,25.33,80414.22,82.1,0.4459,0.00064,9.56535]
[1778630635792,25.33,80414.22,82.1,0.4459,0.00064,9.56535]
[1778630635794,25.33,80414.22,82.1,0.4459,0.00064,9.56535]
[1778630635802,25.33,80414.22,82.1,0.4459,0.00064,9.56535]
[1778630635955,25.33,80414.22,82.1,0.4459,0.00064,9.56535]
[1778630636242,25.33,80405.99,82.1,0.4406,0.00064,9.54606]
[1778630636644,25.33,80405.99,82.1,0.4406,0.00064,9.54606]
[1778630636955,25.33,80405.99,82.1,0.4406,0.00064,9.54606]
[1778630637125,25.33,80405.99,82.1,0.4406,0.00064,9.54606]
[1778630637249,25.33,80404.88,82.1,0.43988,0.00064,9.54332]
[1778630637718,25.33,80404.88,82.1,0.43988,0.00064,9.54332]
[1778630637955,25.33,80404.88,82.1,0.43988,0.00064,9.54332]
[1778630638256,25.33,80409.62,82.1,0.44294,0.00064,9.55478]
[1778630639263,25.34,80415.16,82.1,0.44651,0.00064,9.56745]
[1778630640969,25.34,80415.58,82.1,0.44678,0.00064,9.56839]
[1778630641277,25.34,80415.4,82.1,0.44667,0.00064,9.568]
[1778630645305,25.34,80418.88,82.1,0.44891,0.00065,9.57554]
[1778630646950,25.34,80418.88,82.1,0.44891,0.00065,9.57554]
[1778630647280,25.34,80420.08,82.1,0.44968,0.00065,9.57806]
[1778630648079,25.34,80420.08,82.1,0.44968,0.00065,9.57806]
[1778630648258,25.34,80420.08,82.1,0.44968,0.00065,9.57806]
[1778630648286,25.34,80419.37,82.1,0.44923,0.00065,9.57657]
[1778630649134,25.34,80419.37,82.1,0.44923,0.00065,9.57657]
[1778630649168,25.34,80420.28,82.1,0.44982,0.00065,9.57849]
[1778630649329,25.34,80420.28,82.1,0.44982,0.00065,9.57849]
[1778630650033,25.34,80420.56,82.1,0.45,0.00065,9.57908]
[1778630650340,25.34,80422.77,82.1,0.45143,0.00065,9.58362]
[1778630651969,25.34,80422.77,82.1,0.45143,0.00065,9.58362]
[1778630651972,25.34,80423.31,82.1,0.45178,0.00065,9.58472]
[1778630652354,25.34,80418.84,82.1,0.44889,0.00065,9.57547]
[1778630655792,25.34,80418.43,82.1,0.44863,0.00065,9.5746]
[1778630655806,25.34,80418.43,82.1,0.44863,0.00065,9.5746]
[1778630655842,25.34,80418.4,82.1,0.44861,0.00065,9.57455]
[1778630656865,25.34,80418.4,82.1,0.44861,0.00065,9.57455]
[1778630656929,25.34,80415.98,82.1,0.44705,0.00064,9.5693]
[1778630658561,25.34,80414.78,82.1,0.44628,0.00064,9.56665]
[1778630659100,25.34,80414.78,82.1,0.44628,0.00064,9.56665]
[1778630659352,25.34,80417.75,82.1,0.44819,0.00065,9.57315]
[1778630659403,25.34,80419.99,82.1,0.44964,0.00065,9.5779]
[1778630660484,25.34,80419.99,82.1,0.44964,0.00065,9.5779]
[1778630664765,25.34,80418.12,82.1,0.44843,0.00065,9.57395]
[1778630666452,25.34,80423.06,82.1,0.45162,0.00065,9.58423]
[1778630671063,25.34,80423.08,82.1,0.45163,0.00065,9.58428]
[1778630671153,25.34,80422.87,82.1,0.45144,0.00065,9.57362]
[1778630675366,25.34,80422.79,82.1,0.45139,0.00065,9.57345]
[1778630675515,25.34,80422.86,82.1,0.45143,0.00065,9.57358]
[1778630676919,25.34,80422.86,82.1,0.45143,0.00065,9.57358]
[1778630677017,25.34,80423.69,82.1,0.45197,0.00065,9.57525]
[1778630679012,25.34,80424.1,82.1,0.45223,0.00065,9.57607]
[1778630679069,25.34,80424.43,82.1,0.45245,0.00065,9.57674]
[1778630680023,25.34,80424.43,82.1,0.45245,0.00065,9.57674]
[1778630680124,25.34,80424.83,82.1,0.45271,0.00065,9.57754]
[1778630681108,25.34,80424.83,82.1,0.45271,0.00065,9.57754]
[1778630681210,25.34,80425.05,82.1,0.45285,0.00065,9.57798]
[1778630681676,25.34,80425.05,82.1,0.45285,0.00065,9.57798]
[1778630682081,25.34,80424.96,82.1,0.4528,0.00065,9.57781]
[1778630682955,25.34,80424.96,82.1,0.4528,0.00065,9.57781]
[1778630682957,25.34,80424.96,82.1,0.4528,0.00065,9.57781]
[1778630682997,25.34,80424.96,82.1,0.4528,0.00065,9.57781]
[1778630683204,25.34,80424.96,82.1,0.4528,0.00065,9.57781]
[1778630683213,25.35,80425.94,82.1,0.45343,0.00065,9.57973]
[1778630683543,25.35,80425.94,82.1,0.45343,0.00065,9.57973]
[1778630683926,25.35,80425.94,82.1,0.45343,0.00065,9.57973]
[1778630684027,25.35,80433.42,82.1,0.45828,0.00065,9.5936]
[1778630684898,25.35,80433.42,82.1,0.45828,0.00065,9.5936]
[1778630684901,25.35,80433.42,82.1,0.45828,0.00065,9.5936]
[1778630685141,25.35,80435.55,82.1,0.45966,0.00065,9.5973]
[1778630686859,25.35,80435.94,82.1,0.45991,0.00065,9.59796]
[1778630687273,25.35,80437.17,82.1,0.46071,0.00065,9.60003]
[1778630687607,25.35,80437.17,82.1,0.46071,0.00065,9.60003]
[1778630688108,25.35,80437.17,82.1,0.46071,0.00065,9.60003]
[1778630688726,25.35,80437.09,82.1,0.46066,0.00065,9.59991]
[1778630688827,25.35,80437.21,82.1,0.46074,0.00065,9.60011]
[1778630692752,25.36,80436.59,82.1,0.46034,0.00065,9.59909]
[1778630692955,25.36,80436.59,82.1,0.46034,0.00065,9.59909]
[1778630693224,25.36,80438.4,82.1,0.46152,0.00065,9.60209]
[1778630694158,25.36,80443.52,82.1,0.46484,0.00065,9.61012]
[1778630695147,25.36,80446.17,82.1,0.46656,0.00065,9.61402]
[1778630696556,25.36,80446.69,82.1,0.46689,0.00065,9.61476]
[1778630697212,25.36,80447.29,82.1,0.46728,0.00065,9.61561]
[1778630698058,25.36,80447.29,82.1,0.46728,0.00065,9.61561]
[1778630698122,25.36,80447.92,82.1,0.4677,0.00065,9.6165]
[1778630698857,25.36,80447.92,82.1,0.4677,0.00065,9.6165]
[1778630698956,25.36,80450.24,82.1,0.4692,0.00065,9.61966]
[1778630699688,25.37,80453.96,82.1,0.47161,0.00065,9.62444]
[1778630703620,25.37,80454.1,82.1,0.47171,0.00065,9.62462]
[1778630708752,25.38,80454.33,82.1,0.47187,0.00065,9.62492]
[1778630712957,25.38,80456.25,82.1,0.47312,0.00065,9.62723]
[1778630715036,25.38,80457.71,82.1,0.47407,0.00065,9.62893]
[1778630715082,25.38,80458.61,82.1,0.47465,0.00065,9.62995]
[1778630716782,25.39,80460.01,82.1,0.47556,0.00065,9.63149]
[1778630716850,25.39,80460.01,82.1,0.47556,0.00065,9.63149]
[1778630717039,25.39,80460.01,82.1,0.47556,0.00065,9.63149]
[1778630717075,25.39,80460.01,82.1,0.47556,0.00065,9.63149]
[1778630717849,25.39,80467.88,82.1,0.48067,0.00065,9.63921]
[1778630721102,25.39,80468.16,82.1,0.48086,0.00065,9.63946]
[1778630721126,25.39,80468.16,82.1,0.48086,0.00065,9.63946]
[1778630721473,25.39,80468.16,82.1,0.48086,0.00065,9.63946]
[1778630721951,25.39,80468.16,82.1,0.48086,0.00065,9.63946]
[1778630722328,25.4,80478.13,82.1,0.48733,0.00065,9.6469]
[1778630722955,25.4,80478.13,82.1,0.48733,0.00065,9.6469]
[1778630723066,25.4,80478.13,82.1,0.48733,0.00065,9.6469]
[1778630723335,25.4,80489.56,82.1,0.49475,0.00065,9.65231]
[1778630724143,25.4,80485.49,82.1,0.4921,0.00065,9.65076]
[1778630730047,25.4,80485.63,82.1,0.49219,0.00065,9.65082]
[1778630732609,25.4,80484.81,82.1,0.49165,0.00065,9.6403]
[1778630732674,25.4,80484.81,82.1,0.49165,0.00065,9.6403]
[1778630732960,25.4,80484.81,82.1,0.49165,0.00065,9.6403]
[1778630733256,25.4,80482.23,82.1,0.48997,0.00065,9.63905]
[1778630733926,25.39,80475.63,82.1,0.48568,0.00065,9.6351]
[1778630738142,25.39,80472.59,82.1,0.48371,0.00065,9.6329]
[1778630738962,25.39,80469.7,82.1,0.48183,0.00065,9.6306]
[1778630743998,25.39,80471.24,82.1,0.48283,0.00065,9.63185]
[1778630744422,25.39,80471.24,82.1,0.48283,0.00065,9.63185]
[1778630747274,25.39,80472.48,82.1,0.48363,0.00065,9.63282]
[1778630749669,25.39,80472.4,82.1,0.48358,0.00065,9.63275]
[1778630750038,25.39,80472.34,82.1,0.48354,0.00065,9.63271]
[1778630750955,25.39,80472.34,82.1,0.48354,0.00065,9.63271]
[1778630751085,25.39,80472.34,82.1,0.48354,0.00065,9.63271]
[1778630751157,25.39,80469.72,82.1,0.48184,0.00065,9.63061]
[1778630752241,25.39,80466.84,82.1,0.47997,0.00065,9.6281]
[1778630757503,25.39,80467.25,82.1,0.48023,0.00065,9.62847]
[1778630757604,25.39,80465.02,82.1,0.47879,0.00065,9.6264]
[1778630758094,25.39,80461.4,82.1,0.47644,0.00065,9.62278]
[1778630763130,25.39,80461.36,82.1,0.47641,0.00065,9.62275]
[1778630768165,25.39,80461.24,82.1,0.47634,0.00065,9.62263]
[1778630773200,25.4,80461.76,82.1,0.47668,0.00065,9.62317]
[1778630778235,25.4,80460.57,82.1,0.47591,0.00065,9.62192]
[1778630782385,25.4,80460.54,82.1,0.47589,0.00065,9.62189]
[1778630782673,25.4,80460.54,82.1,0.47589,0.00065,9.6219]
[1778630787049,25.4,80459.03,82.1,0.47491,0.00065,9.62025]
[1778630792006,25.4,80456.65,82.1,0.47334,0.00065,9.60735]
[1778630792261,25.4,80456.65,82.1,0.47334,0.00065,9.60735]
[1778630792476,25.4,80452.36,82.1,0.47055,0.00065,9.60211]
[1778630793341,25.4,80448.43,82.1,0.468,0.00065,9.5969]
[1778630794348,25.4,80445.99,82.1,0.46642,0.00065,9.59346]
[1778630795603,25.4,80445.99,82.1,0.46642,0.00065,9.59346]
[1778630796754,25.4,80449.09,82.1,0.46843,0.00065,9.5978]
[1778630797658,25.4,80451.18,82.1,0.46979,0.00065,9.60059]
[1778630802079,25.4,80452.35,82.1,0.47055,0.00065,9.6021]
[1778630802083,25.4,80452.35,82.1,0.47055,0.00065,9.6021]
[1778630802404,25.4,80452.75,82.1,0.47081,0.00065,9.60261]
[1778630804051,25.4,80454.35,82.1,0.47185,0.00065,9.6046]
[1778630808759,25.4,80457.71,82.1,0.47403,0.00065,9.60858]
[1778630809669,25.4,80457.71,82.1,0.47403,0.00065,9.60858]
[1778630809761,25.4,80458.64,82.1,0.47463,0.00065,9.60963]
[1778630814198,25.41,80459.58,82.1,0.47525,0.00065,9.61067]
[1778630820532,25.41,80459.54,82.1,0.47523,0.00065,9.61064]
[1778630822546,25.41,80462.38,82.1,0.47707,0.00065,9.61364]
[1778630823406,25.41,80462.38,82.1,0.47707,0.00065,9.61364]
[1778630825567,25.42,80465.24,82.1,0.47893,0.00065,9.61646]
[1778630826906,25.42,80465.32,82.1,0.47898,0.00065,9.61653]
[1778630826936,25.42,80465.32,82.1,0.47898,0.00065,9.61653]
[1778630827581,25.42,80466.12,82.1,0.4795,0.00065,9.61728]
[1778630832718,25.42,80465.19,82.1,0.4789,0.00065,9.61642]
[1778630832799,25.42,80465.19,82.1,0.4789,0.00065,9.61642]
[1778630833623,25.42,80466.88,82.1,0.48,0.00065,9.61798]
[1778630834937,25.42,80468.57,82.1,0.4811,0.00065,9.61948]
[1778630835555,25.42,80468.57,82.1,0.4811,0.00065,9.61948]
[1778630835637,25.43,80471.52,82.1,0.48302,0.00065,9.62191]
[1778630839795,25.43,80472.27,82.1,0.48351,0.00065,9.6225]
[1778630841632,25.43,80474.51,82.1,0.48497,0.00065,9.62416]
[1778630842027,25.43,80474.71,82.1,0.4851,0.00065,9.6243]
[1778630844955,25.44,80474.53,82.1,0.48498,0.00065,9.62417]
[1778630844963,25.44,80474.53,82.1,0.48498,0.00065,9.62417]
[1778630845541,25.44,80474.53,82.1,0.48498,0.00065,9.62417]
[1778630845845,25.44,80478.34,82.1,0.48745,0.00065,9.62669]
[1778630846714,25.44,80485.69,82.1,0.49223,0.00065,9.63051]
[1778630849250,25.44,80486.71,82.1,0.49289,0.00065,9.63093]
[1778630849442,25.44,80486.71,82.1,0.49289,0.00065,9.63093]
[1778630849735,25.44,80483.67,82.1,0.49092,0.00065,9.6296]
[1778630849955,25.44,80483.67,82.1,0.49092,0.00065,9.6296]
[1778630850826,25.44,80480.05,82.1,0.48857,0.00065,9.62771]
[1778630851749,25.44,80477.29,82.1,0.48676,0.00065,9.61584]
[1778630853104,25.44,80476.91,82.1,0.48651,0.00065,9.6156]
[1778630853763,25.44,80477.53,82.1,0.48692,0.00065,9.616]
[1778630858798,25.45,80478.21,82.1,0.48736,0.00065,9.61643]
[1778630861293,25.45,80478.16,82.1,0.48733,0.00065,9.6164]
[1778630866854,25.47,80475.39,82.1,0.48554,0.00065,9.6146]
[1778630869668,25.47,80475.39,82.1,0.48554,0.00065,9.6146]
[1778630869875,25.47,80474.14,82.1,0.48473,0.00065,9.61372]
[1778630872089,25.47,80474.07,82.1,0.48469,0.00065,9.61367]
[1778630873209,25.48,80473.56,82.1,0.48436,0.00065,9.61331]
[1778630873231,25.48,80473.56,82.1,0.48436,0.00065,9.61331]
[1778630873432,25.48,80473.56,82.1,0.48436,0.00065,9.61331]
[1778630873447,25.48,80473.56,82.1,0.48436,0.00065,9.61331]
[1778630873697,25.48,80473.56,82.1,0.48436,0.00065,9.61331]
[1778630873798,25.48,80473.49,82.1,0.48432,0.00065,9.61325]
[1778630873903,25.48,80477.79,82.1,0.48711,0.00065,9.61618]
[1778630875532,25.48,80477.79,82.1,0.48711,0.00065,9.61618]
[1778630875784,25.48,80483.29,82.1,0.49068,0.00065,9.61923]
[1778630877590,25.48,80483.99,82.1,0.49113,0.00065,9.61957]
[1778630877632,25.47,80483.34,82.1,0.49071,0.00065,9.61926]
[1778630881709,25.48,80484.39,82.1,0.49139,0.00065,9.61975]
[1778630881810,25.48,80484.49,82.1,0.49146,0.00065,9.6198]
[1778630883768,25.48,80484.49,82.1,0.49146,0.00065,9.6198]
[1778630883813,25.49,80484.63,82.1,0.49155,0.00065,9.61986]
[1778630885713,25.49,80485.32,82.1,0.492,0.00065,9.62017]
[1778630885740,25.49,80485.32,82.1,0.492,0.00065,9.62017]
[1778630885779,25.49,80485.32,82.1,0.492,0.00065,9.62017]
[1778630885864,25.49,80485.32,82.1,0.492,0.00065,9.62017]
[1778630885880,25.49,80485.32,82.1,0.492,0.00065,9.62017]
[1778630885853,25.49,80484.74,82.1,0.49162,0.00065,9.61991]
[1778630885990,25.49,80484.74,82.1,0.49162,0.00065,9.61991]
[1778630886096,25.49,80482.07,82.1,0.48989,0.00065,9.61863]
[1778630886955,25.49,80482.07,82.1,0.48989,0.00065,9.61863]
[1778630886996,25.49,80475.77,82.1,0.48581,0.00065,9.61487]
[1778630888826,25.49,80475.77,82.1,0.48581,0.00065,9.61487]
[1778630891533,25.5,80476.15,82.1,0.48606,0.00065,9.61513]
[1778630894955,25.51,80474.58,82.1,0.48504,0.00065,9.61406]
[1778630895053,25.51,80474.29,82.1,0.48486,0.00065,9.61385]
[1778630898758,25.51,80473.96,82.1,0.48465,0.00065,9.61362]
[1778630899516,25.51,80474.01,82.1,0.48468,0.00065,9.61366]
[1778630899684,25.51,80474.01,82.1,0.48468,0.00065,9.61366]
[1778630899888,25.51,80474.01,82.1,0.48468,0.00065,9.61366]
[1778630899785,25.51,80475.55,82.1,0.48568,0.00065,9.61474]
[1778630900088,25.51,80478.9,82.1,0.48785,0.00065,9.61687]
[1778630905123,25.51,80479.62,82.1,0.48831,0.00065,9.61729]
[1778630906325,25.51,80479.62,82.1,0.48831,0.00065,9.61729]
[1778630910622,25.51,80479.52,82.1,0.48825,0.00065,9.61724]
[1778630915193,25.5,80482.06,82.1,0.48988,0.00065,9.60842]
[1778630916247,25.5,80482.06,82.1,0.48988,0.00065,9.60842]
[1778630916910,25.5,80482.06,82.1,0.48988,0.00065,9.60842]
[1778630916322,25.5,80483.97,82.1,0.49112,0.00065,9.60936]
[1778630917514,25.5,80488.76,82.1,0.49423,0.00065,9.61131]
[1778630918214,25.5,80491.67,82.1,0.49612,0.00065,9.61221]
[1778630919475,25.5,80491.67,82.1,0.49612,0.00065,9.61221]
[1778630919568,25.5,80492.09,82.1,0.49639,0.00065,9.61232]
[1778630921235,25.5,80494.22,82.1,0.49777,0.00065,9.61282]
[1778630922790,25.5,80497.25,82.1,0.49974,0.00065,9.61333]
[1778630922955,25.5,80497.25,82.1,0.49974,0.00065,9.61333]
[1778630923835,25.51,80501.26,82.1,0.50234,0.00065,9.61364]
[1778630924604,25.51,80501.26,82.1,0.50234,0.00065,9.61364]
[1778630925082,25.51,80501.9,82.1,0.50276,0.00065,9.61366]
[1778630926476,25.51,80501.51,82.1,0.5025,0.00065,9.61365]
[1778630929699,25.51,80503.05,82.1,0.5035,0.00065,9.61365]
[1778630929706,25.51,80503.05,82.1,0.5035,0.00065,9.61365]
[1778630929800,25.51,80503.05,82.1,0.5035,0.00065,9.61365]
[1778630929956,25.51,80503.05,82.1,0.5035,0.00065,9.61365]
[1778630930555,25.51,80503.05,82.1,0.5035,0.00065,9.61365]
[1778630932312,25.51,80500.13,82.1,0.50161,0.00065,9.6136]
[1778630933024,25.51,80500.13,82.1,0.50161,0.00065,9.6136]
[1778630936513,25.51,80499.86,82.1,0.50143,0.00065,9.61358]
[1778630937916,25.51,80499.83,82.1,0.50141,0.00065,9.61358]
[1778630938956,25.51,80499.59,82.1,0.50126,0.00065,9.61356]
[1778630939395,25.51,80498.34,82.1,0.50045,0.00065,9.61345]
[1778630939902,25.52,80495.4,82.1,0.49854,0.00065,9.61305]
[1778630940446,25.52,80495.4,82.1,0.49854,0.00065,9.61305]
[1778630941724,25.52,80494.59,82.1,0.49801,0.00065,9.61289]
[1778630942518,25.52,80489.63,82.1,0.4948,0.00065,9.6116]
[1778630946355,25.52,80489.93,82.1,0.49499,0.00065,9.6117]
[1778630946622,25.52,80489.93,82.1,0.49499,0.00065,9.6117]
[1778630947733,25.51,80486.15,82.1,0.49254,0.00065,9.61032]
[1778630951072,25.52,80484.26,82.1,0.49131,0.00065,9.6095]
[1778630951507,25.52,80484.26,82.1,0.49131,0.00065,9.6095]
[1778630951955,25.52,80484.26,82.1,0.49131,0.00065,9.6095]
[1778630951608,25.52,80486.06,82.1,0.49248,0.00065,9.61029]
[1778630952452,25.51,80488.67,82.1,0.49417,0.00065,9.61128]
[1778630953874,25.52,80490.96,82.1,0.49566,0.00065,9.61201]
[1778630954069,25.52,80490.96,82.1,0.49566,0.00065,9.61201]
[1778630954113,25.52,80490.96,82.1,0.49566,0.00065,9.61201]
[1778630954956,25.52,80490.96,82.1,0.49566,0.00065,9.61201]
[1778630955473,25.52,80487.81,82.1,0.49361,0.00065,9.61097]
[1778630960508,25.52,80487.07,82.1,0.49314,0.00065,9.61069]
[1778630961279,25.52,80487.07,82.1,0.49314,0.00065,9.61069]
[1778630961283,25.52,80487.07,82.1,0.49314,0.00065,9.61069]
[1778630961948,25.52,80487.07,82.1,0.49314,0.00065,9.61069]
[1778630961726,25.52,80485.49,82.1,0.49211,0.00065,9.61005]
[1778630962334,25.52,80485.49,82.1,0.49211,0.00065,9.61005]
[1778630962522,25.52,80481.49,82.1,0.48952,0.00065,9.60813]
[1778630963497,25.52,80481.49,82.1,0.48952,0.00065,9.60813]
[1778630963529,25.52,80475.12,82.1,0.48539,0.00065,9.60424]
[1778630965006,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965010,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965029,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965045,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965056,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965074,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965084,25.52,80474.82,82.1,0.48519,0.00065,9.60403]
[1778630965543,25.52,80470.38,82.1,0.48231,0.00065,9.60068]
[1778630966070,25.52,80470.38,82.1,0.48231,0.00065,9.60068]
[1778630966762,25.52,80470.38,82.1,0.48231,0.00065,9.60068]
[1778630966958,25.52,80466.66,82.1,0.4799,0.00065,9.59748]
[1778630972592,25.52,80467.45,82.1,0.48039,0.00065,9.58797]
[1778630977809,25.52,80466.43,82.1,0.47973,0.00065,9.58705]
[1778630983442,25.52,80466.31,82.1,0.47965,0.00065,9.58694]
[1778630984968,25.52,80465.86,82.1,0.47936,0.00065,9.58653]
[1778630985724,25.52,80464.86,82.1,0.47871,0.00065,9.58559]
[1778630987246,25.52,80463.67,82.1,0.47794,0.00065,9.58443]
[1778630987342,25.52,80463.67,82.1,0.47794,0.00065,9.58443]
[1778630987955,25.52,80463.67,82.1,0.47794,0.00065,9.58443]
[1778630987993,25.53,80455.55,82.1,0.47268,0.00065,9.57562]
[1778630988453,25.53,80455.55,82.1,0.47268,0.00065,9.57562]
[1778630988745,25.53,80455.55,82.1,0.47268,0.00065,9.57562]
[1778630988842,25.53,80450.85,82.1,0.46963,0.00065,9.56976]
[1778630989603,25.53,80450.85,82.1,0.46963,0.00065,9.56976]
[1778630989777,25.53,80448.49,82.1,0.4681,0.00065,9.56661]
[1778630990238,25.53,80448.49,82.1,0.4681,0.00065,9.56661]
[1778630990720,25.52,80448.39,82.1,0.46804,0.00065,9.56647]
[1778630995756,25.53,80447.7,82.1,0.46759,0.00065,9.56552]
[1778630999955,25.53,80446.92,82.1,0.46709,0.00065,9.56443]
[1778631000791,25.53,80444.86,82.1,0.46575,0.00065,9.56149]
[1778631005826,25.52,80444.88,82.1,0.46576,0.00065,9.56151]
[1778631015897,25.52,80444.67,82.1,0.46562,0.00065,9.56119]
[1778631027981,25.52,80443.87,82.1,0.4651,0.00065,9.56]
[1778631032010,25.52,80449.78,82.1,0.46889,0.00065,9.55807]
[1778631033469,25.52,80450.32,82.1,0.46924,0.00065,9.55879]
[1778631033504,25.52,80450.32,82.1,0.46924,0.00065,9.55879]
[1778631033718,25.52,80450.32,82.1,0.46924,0.00065,9.55879]
[1778631034023,25.52,80452.42,82.1,0.4706,0.00065,9.56151]
[1778631037044,25.52,80455.36,82.1,0.47251,0.00065,9.56514]
[1778631037910,25.52,80455.36,82.1,0.47251,0.00065,9.56514]
[1778631038051,25.52,80457.24,82.1,0.47373,0.00065,9.56734]
[1778631043310,25.52,80456.52,82.1,0.47327,0.00065,9.56652]
[1778631043496,25.52,80456.52,82.1,0.47327,0.00065,9.56652]
[1778631045752,25.53,80458.58,82.1,0.47461,0.00065,9.56887]
[1778631048977,25.53,80459.1,82.1,0.47495,0.00065,9.56944]
[1778631048996,25.53,80459.1,82.1,0.47495,0.00065,9.56944]
[1778631049780,25.53,80463.34,82.1,0.4777,0.00065,9.57388]
[1778631050626,25.53,80467.2,82.1,0.48021,0.00065,9.57752]
[1778631056177,25.54,80467.57,82.1,0.48046,0.00065,9.57785]
[1778631061683,25.54,80467.5,82.1,0.48041,0.00065,9.57779]
[1778631063362,25.54,80469.08,82.1,0.48144,0.00065,9.57916]
[1778631063872,25.54,80469.96,82.1,0.48201,0.00065,9.5799]
[1778631064100,25.54,80469.96,82.1,0.48201,0.00065,9.5799]
[1778631064233,25.54,80470.0,82.1,0.48204,0.00065,9.57993]
[1778631066904,25.54,80470.0,82.1,0.48204,0.00065,9.57993]
[1778631067005,25.54,80470.45,82.1,0.48233,0.00065,9.5803]
[1778631067472,25.54,80470.45,82.1,0.48233,0.00065,9.5803]
[1778631067573,25.54,80471.34,82.1,0.48291,0.00065,9.58101]
[1778631068177,25.54,80471.34,82.1,0.48291,0.00065,9.58101]
[1778631068830,25.54,80475.02,82.1,0.4853,0.00065,9.58374]
[1778631069381,25.54,80478.13,82.1,0.48732,0.00065,9.58577]
[1778631070460,25.54,80480.28,82.1,0.48871,0.00065,9.58704]
[1778631073444,25.54,80480.13,82.1,0.48862,0.00065,9.58695]
[1778631073955,25.54,80480.13,82.1,0.48862,0.00065,9.58695]
[1778631074026,25.54,80479.53,82.1,0.48823,0.00065,9.58661]
[1778631074331,25.54,80479.53,82.1,0.48823,0.00065,9.58661]
[1778631074995,25.54,80479.53,82.1,0.48823,0.00065,9.58661]
[1778631075093,25.55,80475.5,82.1,0.48561,0.00065,9.58407]
[1778631075310,25.55,80473.06,82.1,0.48403,0.00065,9.58233]
[1778631079957,25.55,80471.9,82.1,0.48328,0.00065,9.58145]
[1778631080063,25.55,80471.9,82.1,0.48328,0.00065,9.58145]
[1778631080070,25.55,80471.85,82.1,0.48324,0.00065,9.58141]
[1778631080682,25.55,80469.73,82.1,0.48187,0.00065,9.57971]
[1778631081352,25.55,80464.52,82.1,0.47849,0.00065,9.57505]
[1778631085979,25.55,80464.38,82.1,0.47839,0.00065,9.57492]
[1778631086017,25.55,80464.38,82.1,0.47839,0.00065,9.57492]
[1778631086036,25.55,80464.38,82.1,0.47839,0.00065,9.57492]
[1778631086063,25.55,80464.38,82.1,0.47839,0.00065,9.57492]
[1778631086054,25.54,80464.75,82.1,0.47863,0.00065,9.57527]
[1778631086149,25.54,80464.75,82.1,0.47863,0.00065,9.57527]
[1778631086227,25.54,80464.75,82.1,0.47863,0.00065,9.57527]
[1778631086878,25.54,80464.75,82.1,0.47863,0.00065,9.57527]
[1778631086979,25.54,80468.72,82.1,0.48121,0.00065,9.57886]
[1778631087414,25.54,80468.72,82.1,0.48121,0.00065,9.57886]
[1778631087833,25.54,80468.72,82.1,0.48121,0.00065,9.57886]
[1778631088050,25.54,80471.77,82.1,0.48319,0.00065,9.58135]
[1778631089108,25.54,80465.72,82.1,0.47926,0.00065,9.57618]
[1778631089408,25.54,80462.12,82.1,0.47693,0.00065,9.57267]
[1778631090930,25.54,80462.12,82.1,0.47693,0.00065,9.57267]
[1778631091062,25.54,80462.12,82.1,0.47693,0.00065,9.57267]
[1778631092072,25.54,80462.14,82.1,0.47691,0.00065,9.56244]
[1778631092678,25.54,80458.62,82.1,0.47462,0.00065,9.55868]
[1778631098472,25.54,80457.9,82.1,0.47415,0.00065,9.55787]
[1778631103507,25.53,80457.46,82.1,0.47386,0.00065,9.55736]
[1778631104164,25.53,80457.46,82.1,0.47386,0.00065,9.55736]
[1778631109549,25.53,80457.62,82.1,0.47396,0.00065,9.55754]
[1778631114894,25.53,80458.21,82.1,0.47434,0.00065,9.5582]
[1778631121399,25.52,80458.25,82.1,0.47436,0.00065,9.55823]
[1778631121464,25.52,80458.25,82.1,0.47436,0.00065,9.55823]
[1778631121606,25.52,80458.25,82.1,0.47436,0.00065,9.55823]
[1778631121658,25.52,80458.25,82.1,0.47436,0.00065,9.55823]
[1778631121854,25.52,80458.25,82.1,0.47436,0.00065,9.55823]
[1778631121955,25.52,80462.45,82.1,0.47709,0.00065,9.56272]
[1778631122901,25.52,80469.34,82.1,0.48157,0.00065,9.56912]
[1778631124060,25.52,80472.05,82.1,0.48333,0.00065,9.5713]
[1778631125417,25.52,80472.41,82.1,0.48356,0.00065,9.57158]
[1778631125888,25.52,80473.71,82.1,0.48441,0.00065,9.57255]
[1778631126905,25.52,80473.71,82.1,0.48441,0.00065,9.57255]
[1778631127006,25.52,80475.46,82.1,0.48555,0.00065,9.57379]
[1778631127955,25.52,80475.46,82.1,0.48555,0.00065,9.57379]
[1778631128056,25.52,80476.65,82.1,0.48632,0.00065,9.57458]
[1778631129035,25.52,80476.65,82.1,0.48632,0.00065,9.57458]
[1778631129136,25.52,80475.82,82.1,0.48578,0.00065,9.57403]
[1778631134724,25.52,80474.27,82.1,0.48477,0.00065,9.57295]
[1778631137173,25.51,80474.52,82.1,0.48493,0.00065,9.57313]
[1778631137955,25.51,80474.52,82.1,0.48493,0.00065,9.57313]
[1778631138056,25.51,80477.45,82.1,0.48684,0.00065,9.5751]
[1778631143788,25.52,80478.22,82.1,0.48734,0.00065,9.57558]
[1778631148927,25.52,80477.02,82.1,0.48656,0.00065,9.57482]
[1778631154426,25.52,80478.32,82.1,0.48739,0.00065,9.56539]
[1778631158955,25.52,80478.05,82.1,0.48722,0.00065,9.56523]
[1778631159009,25.52,80476.58,82.1,0.48626,0.00065,9.56429]
[1778631159900,25.52,80473.2,82.1,0.48406,0.00065,9.56193]
[1778631160502,25.52,80473.2,82.1,0.48406,0.00065,9.56193]
[1778631160769,25.52,80473.2,82.1,0.48406,0.00065,9.56193]
[1778631160955,25.52,80473.2,82.1,0.48406,0.00065,9.56193]
[1778631161056,25.52,80471.8,82.1,0.48315,0.00065,9.56086]
[1778631161914,25.52,80465.62,82.1,0.47913,0.00065,9.55556]
[1778631163955,25.52,80463.67,82.1,0.47786,0.00065,9.55369]
[1778631163991,25.52,80463.64,82.1,0.47784,0.00065,9.55366]
[1778631164935,25.52,80463.94,82.1,0.47803,0.00065,9.55395]
[1778631168954,25.52,80464.37,82.1,0.47831,0.00065,9.55437]
[1778631169056,25.52,80464.37,82.1,0.47831,0.00065,9.55437]
[1778631169699,25.52,80464.37,82.1,0.47831,0.00065,9.55437]
[1778631169840,25.52,80464.37,82.1,0.47831,0.00065,9.55437]
[1778631169971,25.52,80458.96,82.1,0.47479,0.00065,9.54876]
[1778631170978,25.52,80452.79,82.1,0.47078,0.00065,9.54146]
[1778631171934,25.52,80452.79,82.1,0.47078,0.00065,9.54146]
[1778631172172,25.52,80452.89,82.1,0.47084,0.00065,9.54158]
[1778631175955,25.52,80452.14,82.1,0.47035,0.00065,9.54063]
[1778631176013,25.52,80450.27,82.1,0.46914,0.00065,9.5382]
[1778631177020,25.52,80448.16,82.1,0.46777,0.00065,9.53534]
[1778631180956,25.52,80448.18,82.1,0.46778,0.00065,9.53536]
[1778631181058,25.52,80448.18,82.1,0.46778,0.00065,9.53536]
[1778631186089,25.52,80449.16,82.1,0.46841,0.00065,9.5367]
[1778631186899,25.52,80449.16,82.1,0.46841,0.00065,9.5367]
[1778631187096,25.52,80449.03,82.1,0.46833,0.00065,9.53653]
[1778631188581,25.52,80448.9,82.1,0.46824,0.00065,9.53635]
[1778631189110,25.52,80448.93,82.1,0.46826,0.00065,9.53639]
[1778631194684,25.51,80448.94,82.1,0.46826,0.00065,9.53639]
[1778631197210,25.51,80448.88,82.1,0.46822,0.00065,9.53629]
[1778631197213,25.5,80448.72,82.1,0.46811,0.00065,9.53607]
[1778631203208,25.5,80448.48,82.1,0.46795,0.00065,9.53573]
[1778631205208,25.5,80448.55,82.1,0.46799,0.00065,9.53583]
[1778631205222,25.5,80448.51,82.1,0.46797,0.00065,9.53577]
[1778631208028,25.5,80448.12,82.1,0.46771,0.00065,9.53523]
[1778631208244,25.5,80444.14,82.1,0.46512,0.00065,9.52952]
[1778631209436,25.49,80439.01,82.1,0.46179,0.00065,9.52158]
[1778631211702,25.49,80437.62,82.1,0.46084,0.00065,9.50901]
[1778631212211,25.49,80437.62,82.1,0.46084,0.00065,9.50901]
[1778631212344,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212357,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212387,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212391,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212403,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212555,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212577,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212620,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212634,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212670,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212670,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212774,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212902,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631212956,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631213038,25.5,80438.58,82.1,0.46146,0.00065,9.51058]
[1778631213099,25.5,80438.21,82.1,0.46122,0.00065,9.50998]
[1778631213408,25.5,80438.21,82.1,0.46122,0.00065,9.50998]
[1778631213420,25.5,80438.21,82.1,0.46122,0.00065,9.50998]
[1778631213947,25.49,80422.08,82.1,0.45075,0.00065,9.48034]
[1778631214321,25.49,80422.08,82.1,0.45075,0.00065,9.48034]
[1778631215164,25.49,80416.24,82.1,0.44696,0.00065,9.46799]
[1778631215579,25.49,80416.24,82.1,0.44696,0.00065,9.46799]
[1778631221335,25.49,80416.53,82.1,0.44715,0.00065,9.46862]
[1778631225650,25.49,80416.76,82.1,0.4473,0.00065,9.46912]
[1778631227226,25.49,80417.13,82.1,0.44754,0.00065,9.46993]
[1778631227989,25.49,80419.56,82.1,0.44911,0.00065,9.47511]
[1778631228374,25.49,80419.56,82.1,0.44911,0.00065,9.47511]
[1778631229184,25.49,80422.32,82.1,0.4509,0.00065,9.48082]
[1778631229688,25.49,80422.32,82.1,0.4509,0.00065,9.48082]
[1778631229709,25.49,80424.38,82.1,0.45224,0.00065,9.48496]
[1778631233680,25.5,80427.5,82.1,0.45427,0.00065,9.49104]
[1778631237447,25.5,80429.63,82.1,0.45565,0.00065,9.49505]
[1778631240925,25.5,80429.22,82.1,0.45539,0.00065,9.49429]
[1778631242782,25.5,80429.26,82.1,0.45542,0.00065,9.49437]
[1778631243047,25.5,80428.82,82.1,0.45513,0.00065,9.49355]
[1778631243282,25.5,80428.82,82.1,0.45513,0.00065,9.49355]
[1778631243356,25.5,80428.82,82.1,0.45513,0.00065,9.49355]
[1778631243514,25.5,80433.72,82.1,0.45831,0.00065,9.50241]
[1778631245516,25.5,80436.47,82.1,0.4601,0.00065,9.50712]
[1778631249545,25.5,80438.76,82.1,0.46159,0.00065,9.51089]
[1778631254580,25.5,80437.96,82.1,0.46106,0.00065,9.50958]
[1778631259695,25.5,80438.49,82.1,0.46141,0.00065,9.51044]
[1778631263966,25.5,80438.28,82.1,0.46127,0.00065,9.5101]
[1778631264007,25.5,80437.97,82.1,0.46107,0.00065,9.50959]
[1778631269694,25.5,80438.06,82.1,0.46113,0.00065,9.50975]
[1778631272061,25.5,80437.76,82.1,0.46094,0.00065,9.50926]
[1778631275131,25.5,80437.34,82.1,0.46062,0.00065,9.49826]
[1778631275232,25.5,80437.23,82.1,0.46055,0.00065,9.49808]
[1778631281778,25.5,80436.66,82.1,0.46018,0.00065,9.49713]
[1778631285214,25.5,80436.4,82.1,0.46001,0.00065,9.49669]
[1778631290844,25.5,80438.02,82.1,0.46106,0.00065,9.49938]
[1778631292798,25.5,80438.83,82.1,0.46159,0.00065,9.5007]
[1778631292858,25.5,80439.43,82.1,0.46198,0.00065,9.50166]
[1778631293865,25.5,80442.36,82.1,0.46389,0.00065,9.50626]
[1778631294881,25.5,80450.06,82.1,0.46891,0.00065,9.51729]
[1778631295996,25.5,80450.06,82.1,0.46891,0.00065,9.51729]
[1778631296071,25.5,80447.62,82.1,0.46731,0.00065,9.51396]
[1778631301056,25.5,80445.56,82.1,0.46596,0.00065,9.51101]
[1778631302287,25.49,80438.54,82.1,0.46139,0.00065,9.5002]
[1778631303943,25.49,80440.65,82.1,0.46276,0.00065,9.50358]
[1778631305054,25.49,80440.65,82.1,0.46276,0.00065,9.50358]
[1778631305059,25.49,80444.24,82.1,0.4651,0.00065,9.50907]
[1778631306183,25.49,80447.59,82.1,0.46729,0.00065,9.5139]
[1778631306909,25.49,80447.59,82.1,0.46729,0.00065,9.5139]
[1778631307253,25.49,80449.8,82.1,0.46873,0.00065,9.51692]
[1778631307971,25.49,80452.35,82.1,0.47039,0.00065,9.52027]
[1778631309058,25.49,80452.35,82.1,0.47039,0.00065,9.52027]
[1778631309162,25.49,80452.35,82.1,0.47039,0.00065,9.52027]
[1778631309985,25.49,80455.73,82.1,0.47259,0.00065,9.52444]
[1778631312069,25.49,80455.74,82.1,0.4726,0.00065,9.52445]
[1778631312123,25.49,80455.29,82.1,0.4723,0.00065,9.52391]
[1778631315714,25.49,80453.52,82.1,0.47115,0.00065,9.52173]
[1778631315935,25.49,80453.52,82.1,0.47115,0.00065,9.52173]
[1778631316027,25.49,80452.59,82.1,0.47054,0.00065,9.52056]
[1778631318503,25.49,80452.64,82.1,0.47057,0.00065,9.52063]
[1778631324173,25.49,80453.05,82.1,0.47084,0.00065,9.52115]
[1778631328543,25.49,80452.05,82.1,0.47019,0.00065,9.51987]
[1778631331388,25.49,80453.03,82.1,0.47079,0.00065,9.51082]
[1778631331956,25.49,80453.03,82.1,0.47079,0.00065,9.51082]
[1778631331990,25.49,80453.03,82.1,0.47079,0.00065,9.51082]
[1778631331997,25.49,80453.03,82.1,0.47079,0.00065,9.51082]
[1778631332140,25.49,80454.89,82.1,0.47201,0.00065,9.51312]
[1778631333250,25.49,80457.06,82.1,0.47343,0.00065,9.5157]
[1778631337175,25.49,80459.25,82.1,0.47486,0.00065,9.51818]
[1778631338730,25.49,80459.52,82.1,0.47504,0.00065,9.51848]
[1778631340196,25.49,80462.99,82.1,0.4773,0.00065,9.52213]
[1778631342642,25.49,80463.92,82.1,0.47791,0.00065,9.52305]
[1778631343221,25.49,80466.33,82.1,0.47949,0.00065,9.52535]
[1778631344947,25.49,80467.75,82.1,0.48042,0.00065,9.52663]
[1778631345235,25.49,80467.74,82.1,0.48041,0.00065,9.52663]
[1778631349917,25.49,80468.43,82.1,0.48086,0.00065,9.52723]
[1778631350270,25.49,80470.81,82.1,0.48241,0.00065,9.52922]
[1778631351277,25.49,80473.31,82.1,0.48405,0.00065,9.53116]
[1778631351941,25.49,80473.31,82.1,0.48405,0.00065,9.53116]
[1778631352284,25.49,80473.59,82.1,0.48423,0.00065,9.53137]
[1778631354768,25.49,80473.62,82.1,0.48425,0.00065,9.53139]
[1778631355785,25.49,80474.05,82.1,0.48453,0.00065,9.53171]
[1778631356312,25.49,80476.12,82.1,0.48589,0.00065,9.53315]
[1778631359288,25.49,80476.04,82.1,0.48583,0.00065,9.5331]
[1778631359388,25.49,80476.09,82.1,0.48587,0.00065,9.53313]
[1778631360786,25.49,80475.78,82.1,0.48566,0.00065,9.53292]
[1778631366382,25.49,80476.57,82.1,0.48618,0.00065,9.53345]
[1778631369403,25.49,80478.99,82.1,0.48776,0.00065,9.53497]
[1778631371968,25.49,80480.15,82.1,0.48852,0.00065,9.53565]
[1778631373491,25.49,80480.26,82.1,0.48859,0.00065,9.53571]
[1778631374021,25.49,80480.26,82.1,0.48859,0.00065,9.53571]
[1778631374121,25.49,80479.77,82.1,0.48827,0.00065,9.53543]
[1778631379473,25.49,80480.12,82.1,0.4885,0.00065,9.53563]
[1778631384508,25.5,80480.37,82.1,0.48867,0.00065,9.53578]
[1778631386027,25.5,80480.37,82.1,0.48867,0.00065,9.53578]
[1778631386130,25.5,80480.7,82.1,0.48888,0.00065,9.53596]
[1778631386752,25.5,80480.7,82.1,0.48888,0.00065,9.53596]
[1778631387029,25.5,80480.7,82.1,0.48888,0.00065,9.53596]
[1778631387130,25.5,80482.0,82.1,0.48974,0.00065,9.53666]
[1778631387756,25.5,80482.0,82.1,0.48974,0.00065,9.53666]
[1778631388080,25.5,80482.0,82.1,0.48974,0.00065,9.53666]
[1778631388126,25.5,80482.25,82.1,0.4899,0.00065,9.53679]
[1778631390518,25.5,80482.25,82.1,0.4899,0.00065,9.53679]
[1778631390802,25.5,80482.25,82.1,0.4899,0.00065,9.53679]
[1778631390854,25.5,80482.25,82.1,0.4899,0.00065,9.53679]
[1778631390898,25.5,80482.25,82.1,0.4899,0.00065,9.53679]
[1778631392773,25.49,80481.56,82.1,0.48943,0.00065,9.52614]
[1778631398537,25.49,80482.23,82.1,0.48987,0.00065,9.52649]
[1778631402806,25.49,80482.26,82.1,0.48989,0.00065,9.5265]
[1778631405923,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631405942,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631405948,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631406020,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631406087,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631406167,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631406177,25.49,80484.19,82.1,0.49115,0.00066,9.52745]
[1778631406359,25.49,80487.3,82.1,0.49319,0.00066,9.52877]
[1778631406455,25.49,80487.3,82.1,0.49319,0.00066,9.52877]
[1778631407349,25.49,80487.3,82.1,0.49319,0.00066,9.52877]
[1778631407333,25.49,80501.67,82.1,0.5026,0.00066,9.53166]
[1778631408019,25.49,80501.67,82.1,0.5026,0.00066,9.53166]
[1778631408062,25.49,80515.49,82.1,0.51165,0.00065,9.52943]
[1778631408501,25.49,80515.49,82.1,0.51165,0.00065,9.52943]
[1778631409202,25.49,80515.49,82.1,0.51165,0.00065,9.52943]
[1778631410264,25.49,80516.35,82.1,0.51222,0.00065,9.52913]
[1778631410726,25.49,80516.83,82.1,0.51253,0.00065,9.52895]
[1778631413109,25.48,80516.56,82.1,0.51236,0.00065,9.52905]
[1778631413211,25.48,80516.22,82.1,0.51213,0.00065,9.52918]
[1778631413758,25.48,80516.22,82.1,0.51213,0.00065,9.52918]
[1778631413859,25.48,80517.51,82.1,0.51298,0.00065,9.52869]
[1778631415189,25.48,80517.51,82.1,0.51298,0.00065,9.52869]
[1778631415290,25.48,80517.1,82.1,0.51271,0.00065,9.52885]
[1778631415870,25.48,80517.1,82.1,0.51271,0.00065,9.52885]
[1778631415971,25.48,80517.21,82.1,0.51278,0.00065,9.52881]
[1778631416528,25.48,80517.21,82.1,0.51278,0.00065,9.52881]
[1778631416552,25.48,80517.21,82.1,0.51278,0.00065,9.52881]
[1778631419053,25.48,80517.42,82.1,0.51292,0.00065,9.52873]
[1778631419155,25.48,80517.42,82.1,0.51292,0.00065,9.52873]
[1778631421486,25.48,80517.14,82.1,0.51274,0.00065,9.52884]
[1778631422452,25.48,80517.14,82.1,0.51274,0.00065,9.52884]
[1778631422774,25.48,80516.13,82.1,0.51208,0.00065,9.52921]
[1778631424081,25.48,80516.13,82.1,0.51208,0.00065,9.52921]
[1778631424547,25.48,80516.54,82.1,0.51234,0.00065,9.52906]
[1778631424638,25.48,80516.54,82.1,0.51234,0.00065,9.52906]
[1778631424667,25.48,80516.54,82.1,0.51234,0.00065,9.52906]
[1778631424797,25.48,80516.54,82.1,0.51234,0.00065,9.52906]
[1778631425057,25.48,80522.6,82.1,0.51631,0.00065,9.52637]
[1778631425808,25.48,80526.48,82.1,0.51885,0.00065,9.52416]
[1778631426668,25.48,80526.48,82.1,0.51885,0.00065,9.52416]
[1778631426903,25.48,80526.48,82.1,0.51885,0.00065,9.52416]
[1778631427004,25.48,80525.95,82.1,0.5185,0.00065,9.52448]
[1778631427549,25.48,80525.95,82.1,0.5185,0.00065,9.52448]
[1778631427591,25.48,80525.95,82.1,0.5185,0.00065,9.52448]
[1778631428279,25.48,80525.95,82.1,0.5185,0.00065,9.52448]
[1778631428345,25.48,80522.67,82.1,0.51636,0.00065,9.52633]
[1778631428528,25.48,80522.67,82.1,0.51636,0.00065,9.52633]
[1778631429407,25.48,80515.27,82.1,0.51151,0.00065,9.5295]
[1778631429618,25.48,80515.27,82.1,0.51151,0.00065,9.5295]
[1778631429705,25.48,80515.27,82.1,0.51151,0.00065,9.5295]
[1778631429866,25.48,80515.27,82.1,0.51151,0.00065,9.5295]
[1778631430083,25.48,80515.27,82.1,0.51151,0.00065,9.5295]
[1778631430184,25.48,80517.37,82.1,0.51289,0.00065,9.52875]
[1778631430821,25.48,80517.37,82.1,0.51289,0.00065,9.52875]
[1778631430955,25.48,80517.37,82.1,0.51289,0.00065,9.52875]
[1778631431056,25.48,80519.57,82.1,0.51433,0.00065,9.52783]
[1778631431475,25.48,80519.57,82.1,0.51433,0.00065,9.52783]
[1778631431837,25.48,80519.64,82.1,0.51437,0.00065,9.5278]
[1778631433814,25.48,80519.51,82.1,0.51429,0.00065,9.52786]
[1778631434974,25.48,80515.84,82.1,0.51189,0.00065,9.52931]
[1778631435922,25.48,80515.84,82.1,0.51189,0.00065,9.52931]
[1778631435934,25.48,80515.84,82.1,0.51189,0.00065,9.52931]
[1778631435965,25.48,80515.84,82.1,0.51189,0.00065,9.52931]
[1778631436008,25.48,80515.84,82.1,0.51189,0.00065,9.52931]
[1778631436110,25.48,80514.53,82.1,0.51103,0.00065,9.52974]
[1778631437249,25.48,80514.53,82.1,0.51103,0.00065,9.52974]
[1778631437413,25.48,80516.73,82.1,0.51247,0.00065,9.52899]
[1778631438453,25.48,80516.73,82.1,0.51247,0.00065,9.52899]
[1778631438276,25.48,80518.85,82.1,0.51386,0.00065,9.52815]
[1778631439168,25.48,80518.85,82.1,0.51386,0.00065,9.52815]
[1778631439404,25.48,80522.71,82.1,0.51638,0.00065,9.52631]
[1778631440658,25.49,80523.96,82.1,0.5172,0.00065,9.52564]
[1778631440900,25.49,80525.24,82.1,0.51804,0.00065,9.52491]
[1778631442955,25.49,80525.24,82.1,0.51804,0.00065,9.52491]
[1778631443010,25.49,80525.24,82.1,0.51804,0.00065,9.52491]
[1778631443395,25.49,80525.24,82.1,0.51804,0.00065,9.52491]
[1778631443427,25.49,80528.98,82.1,0.52048,0.00065,9.52253]
[1778631444359,25.49,80528.98,82.1,0.52048,0.00065,9.52253]
[1778631444450,25.49,80539.57,82.1,0.52741,0.00065,9.51384]
[1778631444928,25.49,80544.3,82.1,0.5305,0.00065,9.50903]
[1778631445960,25.49,80544.3,82.1,0.5305,0.00065,9.50903]
[1778631446058,25.49,80539.86,82.1,0.5276,0.00065,9.51356]
[1778631447490,25.49,80539.57,82.1,0.52741,0.00065,9.51384]
[1778631448956,25.48,80536.94,82.1,0.52569,0.00065,9.51626]
[1778631449837,25.48,80536.94,82.1,0.52569,0.00065,9.51626]
[1778631450090,25.48,80536.94,82.1,0.52569,0.00065,9.51626]
[1778631450722,25.48,80536.49,82.1,0.52539,0.00065,9.51666]
[1778631451188,25.48,80536.49,82.1,0.52539,0.00065,9.51666]
[1778631451286,25.48,80532.54,82.1,0.52283,0.00065,9.50961]
[1778631454083,25.48,80532.92,82.1,0.52308,0.00065,9.50931]
[1778631454267,25.48,80532.92,82.1,0.52308,0.00065,9.50931]
[1778631454999,25.48,80535.41,82.1,0.52471,0.00065,9.50727]
[1778631455931,25.48,80535.41,82.1,0.52471,0.00065,9.50727]
[1778631455955,25.48,80535.41,82.1,0.52471,0.00065,9.50727]
[1778631456477,25.48,80535.41,82.1,0.52471,0.00065,9.50727]
[1778631456010,25.48,80535.33,82.1,0.52466,0.00065,9.50734]
[1778631456906,25.48,80535.33,82.1,0.52466,0.00065,9.50734]
[1778631457017,25.49,80536.29,82.1,0.52529,0.00065,9.50652]
[1778631460038,25.48,80538.12,82.1,0.52648,0.00065,9.50488]
[1778631461340,25.48,80538.12,82.1,0.52648,0.00065,9.50488]
[1778631461376,25.48,80541.96,82.1,0.529,0.00065,9.50115]
[1778631461590,25.48,80541.96,82.1,0.529,0.00065,9.50115]
[1778631465412,25.48,80542.99,82.1,0.52967,0.00065,9.50009]
[1778631465549,25.48,80543.75,82.1,0.53017,0.00065,9.49929]
[1778631469365,25.48,80544.42,82.1,0.53061,0.00065,9.49857]
[1778631469413,25.48,80544.42,82.1,0.53061,0.00065,9.49857]
[1778631469710,25.48,80543.65,82.1,0.5301,0.00065,9.4994]
[1778631470463,25.48,80545.27,82.1,0.53116,0.00065,9.49764]
[1778631471490,25.48,80545.27,82.1,0.53116,0.00065,9.49764]
[1778631471126,25.48,80549.12,82.1,0.53368,0.00065,9.49321]
[1778631471943,25.48,80549.12,82.1,0.53368,0.00065,9.49321]
[1778631472293,25.48,80549.12,82.1,0.53368,0.00065,9.49321]
[1778631472494,25.48,80549.12,82.1,0.53368,0.00065,9.49321]
[1778631472390,25.48,80550.86,82.1,0.53481,0.00065,9.49108]
[1778631473390,25.48,80551.74,82.1,0.53539,0.00065,9.48998]
[1778631475154,25.49,80554.17,82.1,0.53697,0.00065,9.48683]
[1778631475755,25.49,80554.17,82.1,0.53697,0.00065,9.48683]
[1778631478955,25.49,80552.93,82.1,0.53616,0.00065,9.48846]
[1778631479327,25.49,80551.34,82.1,0.53512,0.00065,9.49049]
[1778631481196,25.49,80548.2,82.1,0.53307,0.00065,9.49431]
[1778631486231,25.49,80547.82,82.1,0.53282,0.00065,9.49476]
[1778631486955,25.49,80547.82,82.1,0.53282,0.00065,9.49476]
[1778631487238,25.49,80549.32,82.1,0.5338,0.00065,9.49298]
[1778631489252,25.49,80551.49,82.1,0.53522,0.00065,9.49031]
[1778631494287,25.49,80554.49,82.1,0.53717,0.00065,9.48643]
[1778631497248,25.5,80554.18,82.1,0.53696,0.00065,9.48685]
[1778631497308,25.5,80554.36,82.1,0.53708,0.00065,9.48661]
[1778631499716,25.49,80554.63,82.1,0.53726,0.00065,9.48624]
[1778631500329,25.49,80554.65,82.1,0.53727,0.00065,9.48622]
[1778631501222,25.49,80554.65,82.1,0.53727,0.00065,9.48622]
[1778631501336,25.49,80554.66,82.1,0.53728,0.00065,9.4862]
[1778631502734,25.5,80554.76,82.1,0.53734,0.00065,9.48607]
[1778631503350,25.5,80554.69,82.1,0.53729,0.00065,9.48617]
[1778631504211,25.5,80554.69,82.1,0.53729,0.00065,9.48617]
[1778631504360,25.5,80554.69,82.1,0.53729,0.00065,9.48617]
[1778631506692,25.5,80555.6,82.1,0.53788,0.00065,9.48495]
[1778631507172,25.5,80555.6,82.1,0.53788,0.00065,9.48495]
[1778631507378,25.5,80555.76,82.1,0.53799,0.00065,9.48473]
[1778631508398,25.5,80555.76,82.1,0.53799,0.00065,9.48473]
[1778631508499,25.5,80558.13,82.1,0.53953,0.00065,9.48143]
[1778631509167,25.5,80558.13,82.1,0.53953,0.00065,9.48143]
[1778631509392,25.5,80560.54,82.1,0.5411,0.00065,9.47791]
[1778631509848,25.5,80560.54,82.1,0.5411,0.00065,9.47791]
[1778631514956,25.51,80560.26,82.1,0.54095,0.00065,9.46798]
[1778631515434,25.51,80561.15,82.1,0.54153,0.00065,9.46665]
[1778631515957,25.51,80561.15,82.1,0.54153,0.00065,9.46665]
[1778631516220,25.51,80561.15,82.1,0.54153,0.00065,9.46665]
[1778631516441,25.51,80561.98,82.1,0.54207,0.00065,9.4654]
[1778631518761,25.51,80561.03,82.1,0.54145,0.00065,9.46684]
[1778631518844,25.51,80561.03,82.1,0.54145,0.00065,9.46684]
[1778631518892,25.51,80561.03,82.1,0.54145,0.00065,9.46684]
[1778631518956,25.51,80561.03,82.1,0.54145,0.00065,9.46684]
[1778631519462,25.51,80555.23,82.1,0.53767,0.00065,9.47513]
[1778631520469,25.51,80550.11,82.1,0.53433,0.00065,9.48173]
[1778631522483,25.51,80548.06,82.1,0.53299,0.00065,9.48418]
[1778631527518,25.51,80550.1,82.1,0.53432,0.00065,9.48174]
[1778631530397,25.51,80550.84,82.1,0.5348,0.00065,9.48083]
[1778631530539,25.51,80553.18,82.1,0.53633,0.00065,9.47785]
[1778631530696,25.51,80553.18,82.1,0.53633,0.00065,9.47785]
[1778631530732,25.51,80553.18,82.1,0.53633,0.00065,9.47785]
[1778631530940,25.51,80553.18,82.1,0.53633,0.00065,9.47785]
[1778631531546,25.51,80560.36,82.1,0.54101,0.00065,9.46785]
[1778631531699,25.51,80560.36,82.1,0.54101,0.00065,9.46785]
[1778631531949,25.51,80560.36,82.1,0.54101,0.00065,9.46785]
[1778631532553,25.51,80565.38,82.1,0.54428,0.00065,9.46009]
[1778631533560,25.52,80570.75,82.1,0.54777,0.00065,9.45109]
[1778631537247,25.52,80570.5,82.1,0.5476,0.00065,9.45153]
[1778631537561,25.52,80571.75,82.1,0.54841,0.00065,9.44936]
[1778631539058,25.52,80578.5,82.1,0.55279,0.00065,9.43685]
[1778631540382,25.52,80578.5,82.1,0.55279,0.00065,9.43685]
[1778631540428,25.52,80584.84,82.1,0.5569,0.00065,9.42406]
[1778631540611,25.53,80587.77,82.1,0.5588,0.00065,9.41782]
[1778631542219,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631542779,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631542955,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631542983,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631543019,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631543484,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631543492,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631543572,25.53,80590.67,82.1,0.56068,0.00065,9.41143]
[1778631543552,25.53,80590.11,82.1,0.56031,0.00065,9.41268]
[1778631543759,25.53,80590.11,82.1,0.56031,0.00065,9.41268]
[1778631543781,25.53,80590.11,82.1,0.56031,0.00065,9.41268]
[1778631544421,25.53,80597.42,82.1,0.56503,0.00065,9.39576]
[1778631544908,25.53,80608.84,82.1,0.57239,0.00064,9.36669]
[1778631546087,25.53,80616.73,82.1,0.57746,0.00064,9.34475]
[1778631546650,25.53,80616.73,82.1,0.57746,0.00064,9.34475]
[1778631546738,25.53,80616.73,82.1,0.57746,0.00064,9.34475]
[1778631546982,25.53,80616.73,82.1,0.57746,0.00064,9.34475]
[1778631547066,25.53,80614.36,82.1,0.57593,0.00064,9.35151]
[1778631548133,25.54,80609.24,82.1,0.57264,0.00064,9.36565]
[1778631548665,25.54,80609.24,82.1,0.57264,0.00064,9.36565]
[1778631548707,25.54,80609.24,82.1,0.57264,0.00064,9.36565]
[1778631548711,25.54,80609.24,82.1,0.57264,0.00064,9.36565]
[1778631549276,25.54,80609.24,82.1,0.57264,0.00064,9.36565]
[1778631549310,25.54,80607.51,82.1,0.57153,0.00064,9.37028]
[1778631549603,25.54,80607.51,82.1,0.57153,0.00064,9.37028]
[1778631551131,25.54,80602.18,82.1,0.56809,0.00064,9.38409]
[1778631555662,25.54,80600.94,82.1,0.56727,0.00064,9.38727]
[1778631556140,25.54,80600.94,82.1,0.56727,0.00064,9.38727]
[1778631559404,25.55,80600.85,82.1,0.5672,0.00064,9.38755]
[1778631559450,25.55,80601.08,82.1,0.56734,0.00064,9.38699]
[1778631564843,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631564864,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631564887,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631564928,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631564986,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631564993,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631565480,25.56,80600.26,82.1,0.56678,0.00064,9.38915]
[1778631565508,25.57,80600.23,82.1,0.56676,0.00064,9.38925]
[1778631565827,25.57,80600.23,82.1,0.56676,0.00064,9.38925]
[1778631565901,25.57,80591.62,82.1,0.5612,0.00065,9.40961]
[1778631566793,25.57,80588.02,82.1,0.55887,0.00065,9.41759]
[1778631571828,25.57,80588.26,82.1,0.55907,0.00065,9.40669]
[1778631574445,25.58,80589.12,82.1,0.55963,0.00065,9.40482]
[1778631574468,25.58,80587.56,82.1,0.55861,0.00065,9.40823]
[1778631575024,25.58,80584.46,82.1,0.5566,0.00065,9.41481]
[1778631576215,25.58,80584.46,82.1,0.5566,0.00065,9.41481]
[1778631576316,25.58,80580.07,82.1,0.55376,0.00065,9.42371]
[1778631576887,25.58,80580.07,82.1,0.55376,0.00065,9.42371]
[1778631577115,25.58,80580.07,82.1,0.55376,0.00065,9.42371]
[1778631577463,25.58,80580.03,82.1,0.55373,0.00065,9.42379]
[1778631577870,25.58,80571.78,82.1,0.54838,0.00065,9.43919]
[1778631583480,25.58,80570.15,82.1,0.54732,0.00065,9.44204]
[1778631588947,25.58,80571.46,82.1,0.54817,0.00065,9.43977]
[1778631590210,25.58,80571.46,82.1,0.54817,0.00065,9.43977]
[1778631591483,25.58,80570.71,82.1,0.54768,0.00065,9.44108]
[1778631595955,25.58,80570.72,82.1,0.54769,0.00065,9.44107]
[1778631596228,25.58,80573.28,82.1,0.54935,0.00065,9.43654]
[1778631597655,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631597772,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631597843,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631597850,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631597864,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631597868,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631598017,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631598288,25.58,80574.01,82.1,0.54982,0.00065,9.43522]
[1778631598386,25.58,80579.47,82.1,0.55336,0.00065,9.42491]
[1778631599314,25.58,80589.58,82.1,0.5599,0.00065,9.40388]
[1778631600272,25.58,80592.93,82.1,0.56207,0.00065,9.39635]
[1778631601747,25.58,80592.96,82.1,0.56209,0.00065,9.39628]
[1778631602232,25.59,80594.59,82.1,0.56314,0.00065,9.39252]
[1778631603203,25.59,80594.59,82.1,0.56314,0.00065,9.39252]
[1778631603233,25.59,80594.59,82.1,0.56314,0.00065,9.39252]
[1778631603266,25.59,80594.59,82.1,0.56314,0.00065,9.39252]
[1778631603307,25.59,80594.59,82.1,0.56314,0.00065,9.39252]
[1778631603453,25.59,80594.59,82.1,0.56314,0.00065,9.39252]
[1778631603523,25.59,80595.62,82.1,0.5638,0.00065,9.39011]
[1778631604445,25.59,80598.88,82.1,0.5659,0.00064,9.38233]
[1778631605009,25.59,80598.88,82.1,0.5659,0.00064,9.38233]
[1778631605335,25.59,80598.88,82.1,0.5659,0.00064,9.38233]
[1778631605494,25.59,80598.88,82.1,0.5659,0.00064,9.38233]
[1778631605596,25.59,80604.67,82.1,0.56962,0.00064,9.36784]
[1778631605727,25.59,80604.67,82.1,0.56962,0.00064,9.36784]
[1778631605753,25.59,80604.67,82.1,0.56962,0.00064,9.36784]
[1778631605761,25.59,80604.67,82.1,0.56962,0.00064,9.36784]
[1778631606069,25.59,80603.68,82.1,0.56898,0.00064,9.37039]
[1778631606892,25.59,80603.68,82.1,0.56898,0.00064,9.37039]
[1778631607077,25.59,80599.61,82.1,0.56636,0.00064,9.38057]
[1778631612112,25.6,80599.62,82.1,0.56635,0.00064,9.38063]
[1778631613242,25.6,80599.62,82.1,0.56635,0.00064,9.38063]
[1778631613752,25.6,80599.57,82.1,0.56631,0.00064,9.38077]
[1778631614503,25.6,80596.35,82.1,0.56423,0.00064,9.38855]
[1778631615576,25.61,80593.5,82.1,0.56239,0.00065,9.39522]
[1778631617148,25.61,80590.96,82.1,0.56074,0.00065,9.40101]
[1778631619161,25.61,80588.91,82.1,0.55941,0.00065,9.40557]
[1778631624483,25.62,80589.84,82.1,0.55999,0.00065,9.4036]
[1778631624794,25.62,80589.7,82.1,0.5599,0.00065,9.40392]
[1778631625462,25.63,80586.86,82.1,0.55806,0.00065,9.4101]
[1778631631246,25.64,80586.58,82.1,0.55791,0.00065,9.40032]
[1778631636341,25.64,80585.43,82.1,0.55716,0.00065,9.4028]
[1778631636427,25.64,80585.43,82.1,0.55716,0.00065,9.4028]
[1778631636493,25.64,80585.43,82.1,0.55716,0.00065,9.4028]
[1778631636557,25.64,80585.43,82.1,0.55716,0.00065,9.4028]
[1778631636624,25.64,80586.15,82.1,0.55762,0.00065,9.40129]
[1778631637288,25.65,80576.51,82.1,0.55138,0.00065,9.42054]
[1778631638590,25.65,80571.29,82.1,0.54799,0.00065,9.42999]
[1778631638759,25.65,80571.29,82.1,0.54799,0.00065,9.42999]
[1778631639436,25.65,80573.57,82.1,0.54947,0.00065,9.42596]
[1778631645497,25.66,80573.14,82.1,0.54917,0.00065,9.42677]
[1778631651388,25.67,80573.28,82.1,0.54924,0.00065,9.42658]
[1778631651945,25.67,80573.28,82.1,0.54924,0.00065,9.42658]
[1778631652323,25.67,80573.28,82.1,0.54924,0.00065,9.42658]
[1778631652345,25.67,80573.28,82.1,0.54924,0.00065,9.42658]
[1778631652364,25.67,80573.28,82.1,0.54924,0.00065,9.42658]
[1778631652573,25.67,80573.28,82.1,0.54924,0.00065,9.42658]
[1778631652675,25.67,80574.5,82.1,0.55003,0.00065,9.42438]
[1778631654409,25.67,80576.53,82.1,0.55135,0.00065,9.42064]
[1778631659627,25.67,80576.45,82.1,0.55129,0.00065,9.42079]
[1778631659666,25.67,80578.73,82.1,0.55277,0.00065,9.41647]
[1778631659790,25.67,80578.73,82.1,0.55277,0.00065,9.41647]
[1778631659957,25.67,80578.73,82.1,0.55277,0.00065,9.41647]
[1778631660451,25.67,80581.71,82.1,0.55469,0.00065,9.41062]
[1778631660955,25.67,80581.71,82.1,0.55469,0.00065,9.41062]
[1778631661458,25.67,80581.09,82.1,0.55429,0.00065,9.41186]
[1778631662265,25.67,80581.09,82.1,0.55429,0.00065,9.41186]
[1778631663279,25.67,80580.69,82.1,0.55403,0.00065,9.41266]
[1778631663472,25.67,80577.77,82.1,0.55214,0.00065,9.41832]
[1778631663955,25.67,80577.77,82.1,0.55214,0.00065,9.41832]
[1778631664479,25.67,80581.15,82.1,0.55432,0.00065,9.41176]
[1778631665489,25.68,80585.08,82.1,0.55686,0.00065,9.40377]
[1778631666884,25.68,80584.19,82.1,0.55628,0.00065,9.40562]
[1778631668386,25.68,80583.7,82.1,0.55596,0.00065,9.40664]
[1778631668418,25.68,80583.7,82.1,0.55596,0.00065,9.40664]
[1778631668510,25.68,80584.89,82.1,0.55673,0.00065,9.4042]
[1778631672906,25.69,80585.64,82.1,0.5572,0.00065,9.40269]
[1778631673545,25.69,80585.31,82.1,0.55698,0.00065,9.40339]
[1778631678580,25.7,80584.97,82.1,0.55674,0.00065,9.40417]
[1778631683409,25.71,80584.13,82.1,0.55618,0.00065,9.40596]
[1778631683616,25.71,80583.75,82.1,0.55593,0.00065,9.40675]
[1778631685670,25.71,80583.24,82.1,0.5556,0.00065,9.4078]
[1778631686637,25.71,80581.21,82.1,0.55429,0.00065,9.41188]
[1778631687739,25.71,80580.89,82.1,0.55408,0.00065,9.41253]
[1778631689226,25.72,80579.39,82.1,0.5531,0.00065,9.41548]
[1778631689659,25.72,80578.76,82.1,0.55269,0.00065,9.4167]
[1778631690666,25.72,80575.09,82.1,0.55032,0.00065,9.42359]
[1778631691673,25.72,80573.65,82.1,0.54944,0.00065,9.41578]
[1778631696708,25.73,80573.98,82.1,0.54964,0.00065,9.41523]
[1778631696885,25.73,80573.98,82.1,0.54964,0.00065,9.41523]
[1778631697715,25.73,80573.95,82.1,0.54962,0.00065,9.41529]
[1778631703042,25.73,80573.77,82.1,0.5495,0.00065,9.41561]
[1778631708203,25.73,80575.05,82.1,0.55033,0.00065,9.41329]
[1778631708304,25.73,80572.33,82.1,0.54857,0.00065,9.41817]
[1778631709320,25.73,80572.75,82.1,0.54884,0.00065,9.41743]
[1778631713827,25.73,80572.79,82.1,0.54887,0.00065,9.41736]
[1778631718862,25.73,80572.87,82.1,0.54892,0.00065,9.41722]
[1778631723897,25.73,80572.43,82.1,0.54863,0.00065,9.418]
[1778631728932,25.73,80572.14,82.1,0.54844,0.00065,9.41851]
[1778631733968,25.73,80571.54,82.1,0.54806,0.00065,9.41956]
[1778631737561,25.73,80573.3,82.1,0.54919,0.00065,9.41646]
[1778631737995,25.73,80576.51,82.1,0.55127,0.00065,9.4106]
[1778631739002,25.73,80578.25,82.1,0.5524,0.00065,9.40732]
[1778631742037,25.73,80577.54,82.1,0.55194,0.00065,9.40866]
[1778631742068,25.73,80577.54,82.1,0.55194,0.00065,9.40866]
[1778631742105,25.73,80577.54,82.1,0.55194,0.00065,9.40866]
[1778631742317,25.73,80577.54,82.1,0.55194,0.00065,9.40866]
[1778631742396,25.73,80577.54,82.1,0.55194,0.00065,9.40866]
[1778631742418,25.73,80577.57,82.1,0.55196,0.00065,9.4086]
[1778631743031,25.73,80580.01,82.1,0.55353,0.00065,9.40393]
[1778631746482,25.74,80581.67,82.1,0.55459,0.00065,9.40069]
[1778631747859,25.74,80583.41,82.1,0.55571,0.00065,9.39722]
[1778631747887,25.74,80583.41,82.1,0.55571,0.00065,9.39722]
[1778631747925,25.74,80583.41,82.1,0.55571,0.00065,9.39722]
[1778631753102,25.75,80584.36,82.1,0.55635,0.00065,9.38491]
[1778631753929,25.75,80584.36,82.1,0.55635,0.00065,9.38491]
[1778631754198,25.75,80584.36,82.1,0.55635,0.00065,9.38491]
[1778631754300,25.76,80588.1,82.1,0.55876,0.00064,9.37706]
[1778631755086,25.76,80588.1,82.1,0.55876,0.00064,9.37706]
[1778631755762,25.76,80590.3,82.1,0.56017,0.00064,9.37229]
[1778631756124,25.76,80593.22,82.1,0.56204,0.00064,9.36579]
[1778631756948,25.76,80593.22,82.1,0.56204,0.00064,9.36579]
[1778631757131,25.76,80593.88,82.1,0.56246,0.00064,9.3643]
[1778631758683,25.76,80593.88,82.1,0.56246,0.00064,9.3643]
[1778631758696,25.76,80593.88,82.1,0.56246,0.00064,9.3643]
[1778631758700,25.76,80593.88,82.1,0.56246,0.00064,9.3643]
[1778631758784,25.77,80593.53,82.1,0.56223,0.00064,9.36511]
[1778631759220,25.77,80593.53,82.1,0.56223,0.00064,9.36511]
[1778631759222,25.77,80593.53,82.1,0.56223,0.00064,9.36511]
[1778631759306,25.77,80593.53,82.1,0.56223,0.00064,9.36511]
[1778631759347,25.77,80593.53,82.1,0.56223,0.00064,9.36511]
[1778631759502,25.77,80593.53,82.1,0.56223,0.00064,9.36511]
[1778631759533,25.77,80597.54,82.1,0.56481,0.00064,9.35579]
[1778631759860,25.77,80597.54,82.1,0.56481,0.00064,9.35579]
[1778631759885,25.77,80597.54,82.1,0.56481,0.00064,9.35579]
[1778631759992,25.77,80597.54,82.1,0.56481,0.00064,9.35579]
[1778631760028,25.77,80597.54,82.1,0.56481,0.00064,9.35579]
[1778631760425,25.77,80601.96,82.1,0.56764,0.00064,9.34508]
[1778631761159,25.77,80603.66,82.1,0.56873,0.00064,9.34085]
[1778631762771,25.77,80605.46,82.1,0.56988,0.00064,9.33626]
[1778631767335,25.77,80605.17,82.1,0.5697,0.00064,9.33698]
[1778631769215,25.77,80602.94,82.1,0.56827,0.00064,9.34262]
[1778631770800,25.77,80602.94,82.1,0.56827,0.00064,9.34262]
[1778631771181,25.77,80604.44,82.1,0.56924,0.00064,9.33883]
[1778631775351,25.77,80603.72,82.1,0.56877,0.00064,9.34068]
[1778631780906,25.77,80604.96,82.1,0.56956,0.00064,9.33757]
[1778631781200,25.77,80604.96,82.1,0.56956,0.00064,9.33757]
[1778631781561,25.78,80606.74,82.1,0.5707,0.00064,9.33299]
[1778631782307,25.78,80609.75,82.1,0.57262,0.00064,9.32505]
[1778631783222,25.78,80609.75,82.1,0.57262,0.00064,9.32505]
[1778631783631,25.78,80609.75,82.1,0.57262,0.00064,9.32505]
[1778631783731,25.78,80610.36,82.1,0.57301,0.00064,9.32342]
[1778631784321,25.78,80612.67,82.1,0.57449,0.00064,9.31716]
[1778631786124,25.78,80613.16,82.1,0.57481,0.00064,9.31581]
[1778631786609,25.78,80613.16,82.1,0.5748,0.00064,9.31582]
[1778631787050,25.78,80613.16,82.1,0.5748,0.00064,9.31582]
[1778631787355,25.78,80613.16,82.1,0.5748,0.00064,9.31582]
[1778631788996,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789001,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789022,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789031,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789042,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789188,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789291,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789506,25.78,80613.54,82.1,0.57505,0.00064,9.31477]
[1778631789655,25.78,80616.01,82.1,0.57663,0.00064,9.30787]
[1778631790363,25.78,80620.94,82.1,0.57977,0.00064,9.29368]
[1778631791068,25.78,80620.94,82.1,0.57977,0.00064,9.29368]
[1778631792429,25.78,80621.58,82.1,0.58018,0.00064,9.2918]
[1778631792503,25.78,80623.14,82.1,0.58118,0.00064,9.28717]
[1778631795968,25.78,80623.21,82.1,0.58122,0.00064,9.28695]
[1778631795970,25.78,80623.21,82.1,0.58122,0.00064,9.28695]
[1778631796357,25.78,80623.21,82.1,0.58122,0.00064,9.28695]
[1778631796601,25.78,80625.16,82.1,0.58246,0.00064,9.28107]
[1778631802450,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803438,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803444,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803541,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803650,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803681,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803690,25.78,80625.66,82.1,0.58278,0.00064,9.27957]
[1778631803744,25.78,80626.11,82.1,0.58306,0.00064,9.2782]
[1778631804642,25.78,80626.11,82.1,0.58306,0.00064,9.2782]
[1778631804698,25.78,80626.11,82.1,0.58306,0.00064,9.2782]
[1778631804743,25.78,80631.22,82.1,0.58631,0.00064,9.26226]
[1778631806478,25.78,80633.47,82.1,0.58774,0.00064,9.25506]
[1778631807191,25.78,80633.47,82.1,0.58774,0.00064,9.25506]
[1778631807229,25.78,80633.47,82.1,0.58774,0.00064,9.25506]
[1778631807317,25.78,80633.47,82.1,0.58774,0.00064,9.25506]
[1778631807587,25.78,80633.47,82.1,0.58774,0.00064,9.25506]
[1778631807668,25.78,80638.64,82.1,0.59102,0.00063,9.23805]
[1778631808492,25.78,80642.04,82.1,0.59316,0.00063,9.22658]
[1778631809047,25.78,80642.04,82.1,0.59316,0.00063,9.22658]
[1778631809146,25.78,80642.04,82.1,0.59316,0.00063,9.22658]
[1778631809301,25.78,80642.04,82.1,0.59316,0.00063,9.22658]
[1778631809316,25.78,80642.04,82.1,0.59316,0.00063,9.22658]
[1778631809614,25.79,80647.16,82.1,0.59638,0.00063,9.20879]
[1778631810071,25.79,80647.16,82.1,0.59638,0.00063,9.20879]
[1778631810506,25.79,80648.76,82.1,0.59739,0.00063,9.2031]
[1778631812712,25.79,80650.44,82.1,0.59855,0.00063,9.18639]
[1778631814280,25.79,80651.63,82.1,0.59929,0.00063,9.18211]
[1778631817359,25.8,80652.78,82.1,0.6,0.00063,9.17798]
[1778631818562,25.8,80650.85,82.1,0.59877,0.00063,9.1851]
[1778631820658,25.8,80650.23,82.1,0.59838,0.00063,9.18737]
[1778631820759,25.8,80650.18,82.1,0.59834,0.00063,9.18758]
[1778631823631,25.8,80650.17,82.1,0.59833,0.00063,9.18764]
[1778631824713,25.81,80647.68,82.1,0.59674,0.00063,9.19666]
[1778631825612,25.81,80645.44,82.1,0.59532,0.00063,9.2046]
[1778631830721,25.81,80644.68,82.1,0.59483,0.00063,9.20735]
[1778631832735,25.81,80646.95,82.1,0.59626,0.00063,9.19941]
[1778631835177,25.82,80646.75,82.1,0.59611,0.00063,9.2002]
[1778631835756,25.82,80649.8,82.1,0.59803,0.00063,9.18935]
[1778631837770,25.82,80651.35,82.1,0.599,0.00063,9.1838]
[1778631842805,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843091,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843530,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843532,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843580,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843589,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843625,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843847,25.83,80651.73,82.1,0.59922,0.00063,9.18255]
[1778631843812,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631843904,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631843980,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631843988,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631843992,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844043,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844145,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844582,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844663,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844809,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844850,25.83,80655.72,82.1,0.60172,0.00063,9.16785]
[1778631844819,25.84,80677.62,82.1,0.61539,0.00062,9.08082]
[1778631844890,25.84,80677.62,82.1,0.61539,0.00062,9.08082]
[1778631844949,25.84,80677.62,82.1,0.61539,0.00062,9.08082]
[1778631845758,25.84,80677.62,82.1,0.61539,0.00062,9.08082]
[1778631845827,25.87,80679.74,82.1,0.61657,0.00062,9.07282]
[1778631846093,25.87,80679.74,82.1,0.61657,0.00062,9.07282]
[1778631846645,25.87,80679.74,82.1,0.61657,0.00062,9.07282]
[1778631846834,25.87,80672.53,82.1,0.61208,0.00062,9.10299]
[1778631846989,25.87,80672.53,82.1,0.61208,0.00062,9.10299]
[1778631847400,25.87,80672.53,82.1,0.61208,0.00062,9.10299]
[1778631847842,25.87,80664.75,82.1,0.60722,0.00063,9.13429]
[1778631848806,25.87,80664.75,82.1,0.60722,0.00063,9.13429]
[1778631848849,25.87,80659.38,82.1,0.60386,0.00063,9.15506]
[1778631849856,25.88,80652.14,82.1,0.59931,0.00063,9.18206]
[1778631849914,25.88,80652.14,82.1,0.59931,0.00063,9.18206]
[1778631850863,25.88,80652.38,82.1,0.59945,0.00063,9.18124]
[1778631853538,25.88,80651.77,82.1,0.59906,0.00063,9.18346]
[1778631854226,25.88,80652.1,82.1,0.59927,0.00063,9.18229]
[1778631854893,25.88,80652.1,82.1,0.59927,0.00063,9.18229]
[1778631854891,25.88,80650.46,82.1,0.59823,0.00063,9.18829]
[1778631855898,25.88,80650.88,82.1,0.59849,0.00063,9.18679]
[1778631858666,25.88,80651.12,82.1,0.59864,0.00063,9.18594]
[1778631858711,25.88,80651.12,82.1,0.59864,0.00063,9.18594]
[1778631858767,25.88,80650.71,82.1,0.59837,0.00063,9.18744]
[1778631859702,25.88,80650.71,82.1,0.59837,0.00063,9.18744]
[1778631859803,25.89,80654.48,82.1,0.60074,0.00063,9.17369]
[1778631860502,25.89,80654.48,82.1,0.60074,0.00063,9.17369]
[1778631860553,25.88,80659.09,82.1,0.60363,0.00063,9.15641]
[1778631861001,25.88,80659.09,82.1,0.60363,0.00063,9.15641]
[1778631861615,25.88,80659.09,82.1,0.60363,0.00063,9.15641]
[1778631861616,25.88,80659.09,82.1,0.60363,0.00063,9.15641]
[1778631861672,25.88,80659.09,82.1,0.60363,0.00063,9.15641]
[1778631862178,25.89,80659.9,82.1,0.60414,0.00063,9.15333]
[1778631862764,25.89,80659.9,82.1,0.60414,0.00063,9.15333]
[1778631862865,25.89,80659.92,82.1,0.60415,0.00063,9.15326]
[1778631867161,25.89,80660.09,82.1,0.60425,0.00063,9.15264]
[1778631867186,25.89,80660.09,82.1,0.60425,0.00063,9.15264]
[1778631867329,25.89,80660.09,82.1,0.60425,0.00063,9.15264]
[1778631867734,25.89,80660.09,82.1,0.60425,0.00063,9.15264]
[1778631867856,25.89,80659.77,82.1,0.60405,0.00063,9.15387]
[1778631868601,25.89,80670.54,82.1,0.61078,0.00062,9.11152]
[1778631869052,25.89,80670.54,82.1,0.61078,0.00062,9.11152]
[1778631869602,25.89,80670.54,82.1,0.61078,0.00062,9.11152]
[1778631869761,25.89,80670.54,82.1,0.61078,0.00062,9.11152]
[1778631869762,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631869938,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631870045,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631870498,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631870771,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631870801,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631870873,25.89,80677.13,82.1,0.61488,0.00062,9.08432]
[1778631870870,25.89,80680.69,82.1,0.61709,0.00062,9.06926]
[1778631870927,25.89,80680.69,82.1,0.61709,0.00062,9.06926]
[1778631871858,25.89,80691.66,82.1,0.624,0.00062,9.01016]
[1778631872524,25.89,80703.06,82.1,0.63102,0.00061,8.95724]
[1778631873221,25.89,80703.06,82.1,0.63102,0.00061,8.95724]
[1778631873889,25.89,80702.62,82.1,0.63074,0.00061,8.95938]
[1778631874918,25.89,80702.62,82.1,0.63074,0.00061,8.95938]
[1778631874027,25.89,80697.68,82.1,0.6277,0.00062,8.98265]
[1778631875034,25.89,80696.27,82.1,0.62683,0.00062,8.98921]
[1778631875952,25.89,80696.27,82.1,0.62683,0.00062,8.98921]
[1778631876041,25.89,80691.83,82.1,0.62409,0.00062,9.00953]
[1778631876933,25.89,80691.83,82.1,0.62409,0.00062,9.00953]
[1778631877048,25.89,80691.42,82.1,0.62383,0.00062,9.01139]
[1778631878818,25.89,80689.88,82.1,0.62288,0.00062,9.01832]
[1778631881077,25.9,80688.21,82.1,0.62184,0.00062,9.02587]
[1778631882650,25.9,80688.21,82.1,0.62184,0.00062,9.02587]
[1778631882710,25.9,80687.84,82.1,0.6216,0.00062,9.02754]
[1778631883091,25.9,80685.3,82.1,0.62002,0.00062,9.03879]
[1778631884098,25.9,80680.92,82.1,0.6173,0.00062,9.05781]
[1778631886112,25.9,80677.93,82.1,0.61544,0.00062,9.07059]
[1778631891546,25.9,80678.06,82.1,0.61551,0.00062,9.07007]
[1778631892057,25.9,80678.47,82.1,0.61577,0.00062,9.06834]
[1778631892154,25.9,80680.96,82.1,0.61731,0.00062,9.05775]
[1778631893161,25.91,80685.49,82.1,0.6201,0.00062,9.03826]
[1778631899057,25.92,80685.52,82.1,0.62007,0.00062,9.03847]
[1778631900439,25.93,80685.56,82.1,0.62005,0.00062,9.03864]
[1778631900656,25.93,80685.59,82.1,0.62006,0.00062,9.03853]
[1778631901376,25.93,80685.59,82.1,0.62006,0.00062,9.03853]
[1778631901463,25.93,80691.9,82.1,0.62396,0.00062,9.01051]
[1778631902575,25.93,80695.35,82.1,0.62608,0.00062,8.99483]
[1778631903505,25.93,80697.24,82.1,0.62724,0.00061,8.98614]
[1778631904885,25.93,80697.24,82.1,0.62724,0.00061,8.98614]
[1778631904903,25.93,80699.97,82.1,0.62892,0.00061,8.97346]
[1778631905941,25.93,80699.97,82.1,0.62892,0.00061,8.97346]
[1778631906252,25.93,80701.67,82.1,0.62995,0.00061,8.96553]
[1778631907003,25.93,80701.67,82.1,0.62995,0.00061,8.96553]
[1778631907056,25.93,80701.67,82.1,0.62995,0.00061,8.96553]
[1778631907259,25.93,80703.1,82.1,0.63083,0.00061,8.95876]
[1778631908266,25.93,80706.12,82.1,0.63267,0.00061,8.94434]
[1778631911896,25.94,80707.88,82.1,0.63374,0.00061,8.93588]
[1778631913301,25.94,80710.03,82.1,0.63505,0.00061,8.92546]
[1778631914225,25.94,80710.03,82.1,0.63505,0.00061,8.92546]
[1778631914933,25.94,80710.03,82.1,0.63505,0.00061,8.92546]
[1778631914308,25.94,80708.68,82.1,0.63422,0.00061,8.93207]
[1778631915654,25.94,80708.35,82.1,0.634,0.00061,8.93384]
[1778631916322,25.94,80706.48,82.1,0.63286,0.00061,8.94291]
[1778631917330,25.94,80703.67,82.1,0.63113,0.00061,8.95638]
[1778631918326,25.94,80703.67,82.1,0.63113,0.00061,8.95638]
[1778631918326,25.94,80703.67,82.1,0.63113,0.00061,8.95638]
[1778631918337,25.94,80703.21,82.1,0.63085,0.00061,8.95858]
[1778631919327,25.94,80703.21,82.1,0.63085,0.00061,8.95858]
[1778631919543,25.94,80702.9,82.1,0.63066,0.00061,8.96006]
[1778631920061,25.94,80702.9,82.1,0.63066,0.00061,8.96006]
[1778631920077,25.94,80702.9,82.1,0.63066,0.00061,8.96006]
[1778631920123,25.94,80702.9,82.1,0.63066,0.00061,8.96006]
[1778631920150,25.94,80702.9,82.1,0.63066,0.00061,8.96006]
[1778631920183,25.94,80702.9,82.1,0.63066,0.00061,8.96006]
[1778631921640,25.94,80703.08,82.1,0.63077,0.00061,8.95921]
[1778631921780,25.94,80703.3,82.1,0.6309,0.00061,8.95818]
[1778631922129,25.94,80703.3,82.1,0.6309,0.00061,8.95818]
[1778631922365,25.94,80706.72,82.1,0.63299,0.00061,8.94182]
[1778631923759,25.94,80706.72,82.1,0.63299,0.00061,8.94182]
[1778631923815,25.94,80711.64,82.1,0.636,0.00061,8.91785]
[1778631924622,25.94,80711.64,82.1,0.636,0.00061,8.91785]
[1778631924679,25.94,80712.47,82.1,0.6365,0.00061,8.91376]
[1778631928407,25.94,80714.04,82.1,0.63746,0.00061,8.906]
[1778631929157,25.94,80714.04,82.1,0.63746,0.00061,8.906]
[1778631929756,25.95,80714.97,82.1,0.63802,0.00061,8.90137]
[1778631933249,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933595,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933633,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933652,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933658,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933662,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933716,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933804,25.95,80716.23,82.1,0.63893,0.00061,8.88411]
[1778631933915,25.95,80719.46,82.1,0.64089,0.00061,8.8678]
[1778631934910,25.95,80728.18,82.1,0.64617,0.0006,8.82264]
[1778631935629,25.95,80731.28,82.1,0.64804,0.0006,8.80624]
[1778631936162,25.95,80731.28,82.1,0.64804,0.0006,8.80624]
[1778631936170,25.95,80731.28,82.1,0.64804,0.0006,8.80624]
[1778631936183,25.95,80731.28,82.1,0.64804,0.0006,8.80624]
[1778631936205,25.95,80731.28,82.1,0.64804,0.0006,8.80624]
[1778631936463,25.95,80731.13,82.1,0.64795,0.0006,8.80708]
[1778631938231,25.95,80731.26,82.1,0.64802,0.0006,8.80642]
[1778631938715,25.95,80731.3,82.1,0.64804,0.0006,8.80624]
[1778631939484,25.95,80732.77,82.1,0.64892,0.0006,8.79842]
[1778631944523,25.95,80732.76,82.1,0.64889,0.0006,8.79869]
[1778631949053,25.96,80732.76,82.1,0.64888,0.0006,8.79877]
[1778631949556,25.96,80729.32,82.1,0.6468,0.0006,8.81718]
[1778631950860,25.96,80729.32,82.1,0.6468,0.0006,8.81718]
[1778631950877,25.96,80729.32,82.1,0.6468,0.0006,8.81718]
[1778631950945,25.96,80726.37,82.1,0.64501,0.0006,8.83271]
[1778631951045,25.96,80726.37,82.1,0.64501,0.0006,8.83271]
[1778631951570,25.96,80728.3,82.1,0.64618,0.0006,8.8226]
[1778631952812,25.96,80728.3,82.1,0.64618,0.0006,8.8226]
[1778631952880,25.96,80728.3,82.1,0.64618,0.0006,8.8226]
[1778631952973,25.96,80730.84,82.1,0.64771,0.0006,8.80919]
[1778631953245,25.96,80730.84,82.1,0.64771,0.0006,8.80919]
[1778631953830,25.96,80730.84,82.1,0.64771,0.0006,8.80919]
[1778631953903,25.96,80722.8,82.1,0.64284,0.00061,8.8513]
[1778631954591,25.96,80716.52,82.1,0.63903,0.00061,8.88325]
[1778631955598,25.96,80714.37,82.1,0.63773,0.00061,8.89399]
[1778631956099,25.96,80714.37,82.1,0.63773,0.00061,8.89399]
[1778631956605,25.96,80714.47,82.1,0.63779,0.00061,8.89347]
[1778631957284,25.96,80714.47,82.1,0.63779,0.00061,8.89347]
[1778631957837,25.96,80714.47,82.1,0.63779,0.00061,8.89347]
[1778631958067,25.96,80715.05,82.1,0.63813,0.00061,8.89071]
[1778631958073,25.96,80715.05,82.1,0.63813,0.00061,8.89071]
[1778631958128,25.96,80715.05,82.1,0.63813,0.00061,8.89071]
[1778631958619,25.96,80715.41,82.1,0.63834,0.00061,8.88892]
[1778631959678,25.96,80715.41,82.1,0.63834,0.00061,8.88892]
[1778631959779,25.96,80716.36,82.1,0.63892,0.00061,8.88418]
[1778631960633,25.96,80720.14,82.1,0.64121,0.00061,8.86508]
[1778631961203,25.96,80720.14,82.1,0.64121,0.00061,8.86508]
[1778631961640,25.96,80720.75,82.1,0.64158,0.00061,8.862]
[1778631962558,25.96,80720.75,82.1,0.64158,0.00061,8.862]
[1778631962588,25.96,80720.75,82.1,0.64158,0.00061,8.862]
[1778631962603,25.96,80720.75,82.1,0.64158,0.00061,8.862]
[1778631962655,25.96,80720.75,82.1,0.64158,0.00061,8.862]
[1778631962690,25.96,80722.5,82.1,0.64264,0.00061,8.85307]
[1778631963636,25.96,80722.5,82.1,0.64264,0.00061,8.85307]
[1778631963655,25.97,80728.03,82.1,0.64598,0.0006,8.82436]
[1778631964807,25.97,80729.88,82.1,0.64709,0.0006,8.81466]
[1778631965669,25.97,80731.5,82.1,0.64806,0.0006,8.80609]
[1778631966676,25.97,80732.81,82.1,0.64884,0.0006,8.79913]
[1778631970142,25.97,80732.29,82.1,0.64852,0.0006,8.80202]
[1778631970195,25.97,80732.29,82.1,0.64852,0.0006,8.80202]
[1778631970719,25.97,80725.95,82.1,0.64469,0.0006,8.8355]
[1778631971726,25.97,80723.96,82.1,0.64349,0.00061,8.84585]
[1778631972733,25.97,80721.06,82.1,0.64173,0.00061,8.86077]
[1778631973092,25.97,80721.06,82.1,0.64173,0.00061,8.86077]
[1778631973137,25.97,80721.06,82.1,0.64173,0.00061,8.86077]
[1778631973740,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974257,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974270,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974357,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974506,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974525,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974550,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974569,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974601,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974992,25.97,80721.27,82.1,0.64185,0.00061,8.85969]
[1778631974799,25.97,80720.47,82.1,0.64137,0.00061,8.86378]
[1778631975094,25.97,80720.47,82.1,0.64137,0.00061,8.86378]
[1778631975153,25.97,80720.47,82.1,0.64137,0.00061,8.86378]
[1778631975649,25.97,80720.47,82.1,0.64137,0.00061,8.86378]
[1778631975754,25.97,80724.04,82.1,0.64353,0.00061,8.84544]
[1778631977768,25.97,80722.45,82.1,0.64257,0.00061,8.85365]
[1778631982497,25.97,80722.39,82.1,0.64253,0.00061,8.85397]
[1778631982978,25.97,80722.39,82.1,0.64253,0.00061,8.85397]
[1778631982803,25.97,80722.32,82.1,0.64249,0.00061,8.85433]
[1778631983810,25.97,80721.23,82.1,0.64183,0.00061,8.85992]
[1778631984105,25.97,80721.23,82.1,0.64183,0.00061,8.85992]
[1778631984817,25.97,80721.48,82.1,0.64198,0.00061,8.85863]
[1778631985375,25.97,80721.48,82.1,0.64198,0.00061,8.85863]
[1778631985824,25.97,80719.12,82.1,0.64055,0.00061,8.87066]
[1778631986233,25.97,80719.12,82.1,0.64055,0.00061,8.87066]
[1778631986246,25.97,80719.12,82.1,0.64055,0.00061,8.87066]
[1778631986292,25.97,80719.12,82.1,0.64055,0.00061,8.87066]
[1778631986304,25.97,80719.12,82.1,0.64055,0.00061,8.87066]
[1778631986831,25.97,80711.92,82.1,0.63617,0.00061,8.90663]
[1778631987838,25.97,80705.53,82.1,0.63227,0.00061,8.93768]
[1778631988311,25.97,80705.53,82.1,0.63227,0.00061,8.93768]
[1778631988845,25.97,80707.49,82.1,0.63346,0.00061,8.92835]
[1778631989852,25.98,80710.72,82.1,0.63542,0.00061,8.91273]
[1778631990485,25.98,80710.72,82.1,0.63542,0.00061,8.91273]
[1778631990859,25.98,80707.08,82.1,0.63319,0.00061,8.93045]
[1778631991866,25.98,80705.24,82.1,0.6322,0.00061,8.92837]
[1778631993880,25.98,80703.42,82.1,0.63107,0.00061,8.93717]
[1778631995726,25.98,80703.75,82.1,0.63126,0.00061,8.93571]
[1778631995792,25.98,80703.75,82.1,0.63126,0.00061,8.93571]
[1778631995926,25.98,80703.75,82.1,0.63126,0.00061,8.93571]
[1778631996027,25.99,80706.39,82.1,0.63286,0.00061,8.9232]
[1778631996104,25.99,80706.39,82.1,0.63286,0.00061,8.9232]
[1778631996901,25.99,80706.39,82.1,0.63286,0.00061,8.9232]
[1778631997003,25.99,80708.87,82.1,0.63436,0.00061,8.91133]
[1778631997985,25.99,80708.87,82.1,0.63436,0.00061,8.91133]
[1778631998915,25.99,80697.3,82.1,0.62726,0.00061,8.96624]
[1778631999357,25.99,80697.3,82.1,0.62726,0.00061,8.96624]
[1778631999427,25.99,80697.3,82.1,0.62726,0.00061,8.96624]
[1778631999922,25.99,80695.38,82.1,0.62607,0.00062,8.97509]
[1778632001936,25.99,80694.71,82.1,0.62566,0.00062,8.97816]
[1778632002172,25.99,80694.71,82.1,0.62566,0.00062,8.97816]
[1778632002211,25.99,80694.71,82.1,0.62566,0.00062,8.97816]
[1778632002943,25.99,80700.12,82.1,0.62899,0.00061,8.95318]
[1778632003951,25.99,80703.4,82.1,0.631,0.00061,8.93771]
[1778632008362,26.0,80703.4,82.1,0.63098,0.00061,8.93784]
[1778632008985,26.0,80703.44,82.1,0.631,0.00061,8.9377]
[1778632010999,26.0,80705.71,82.1,0.63239,0.00061,8.92691]
[1778632012561,26.0,80706.38,82.1,0.63279,0.00061,8.92372]
[1778632013016,26.0,80705.31,82.1,0.63214,0.00061,8.92887]
[1778632015032,26.0,80703.83,82.1,0.63123,0.00061,8.93597]
[1778632020070,26.01,80704.69,82.1,0.63173,0.00061,8.93205]
[1778632025101,26.01,80704.59,82.1,0.63164,0.00061,8.93277]
[1778632027329,26.01,80703.51,82.1,0.63097,0.00061,8.93795]
[1778632027791,26.02,80703.44,82.1,0.63092,0.00061,8.93832]
[1778632028107,26.02,80703.44,82.1,0.63092,0.00061,8.93832]
[1778632028123,26.02,80706.15,82.1,0.63258,0.00061,8.92545]
[1778632029467,26.02,80706.15,82.1,0.63258,0.00061,8.92545]
[1778632029486,26.02,80706.15,82.1,0.63258,0.00061,8.92545]
[1778632029525,26.02,80706.15,82.1,0.63258,0.00061,8.92545]
[1778632029543,26.02,80709.08,82.1,0.63434,0.00061,8.91148]
[1778632033158,26.04,80711.92,82.1,0.636,0.00061,8.89823]
[1778632034418,26.04,80711.92,82.1,0.636,0.00061,8.89823]
[1778632034443,26.04,80711.29,82.1,0.6356,0.00061,8.90145]
[1778632036840,26.04,80711.38,82.1,0.63566,0.00061,8.90101]
[1778632036860,26.04,80710.43,82.1,0.63508,0.00061,8.90565]
[1778632037186,26.04,80707.18,82.1,0.63309,0.00061,8.92141]
[1778632038193,26.04,80704.55,82.1,0.63148,0.00061,8.93401]
[1778632041993,26.04,80703.83,82.1,0.63104,0.00061,8.93746]
[1778632042605,26.04,80701.28,82.1,0.62947,0.00061,8.94952]
[1778632044542,26.05,80699.85,82.1,0.62857,0.00061,8.95636]
[1778632046934,26.05,80699.5,82.1,0.62835,0.00061,8.95807]
[1778632047036,26.05,80699.65,82.1,0.62843,0.00061,8.95746]
[1778632047665,26.05,80699.65,82.1,0.62843,0.00061,8.95746]
[1778632047702,26.05,80699.76,82.1,0.6285,0.00061,8.95696]
[1778632051996,26.06,80699.27,82.1,0.62816,0.00061,8.95949]
[1778632052600,26.06,80698.38,82.1,0.62774,0.00061,8.95277]
[1778632052683,26.06,80698.95,82.1,0.62808,0.00061,8.95022]
[1778632053918,26.06,80698.95,82.1,0.62808,0.00061,8.95022]
[1778632060347,26.07,80699.21,82.1,0.62821,0.00061,8.94922]
[1778632061502,26.07,80699.21,82.1,0.62821,0.00061,8.94922]
[1778632062684,26.07,80699.02,82.1,0.62809,0.00061,8.95011]
[1778632062730,26.07,80701.66,82.1,0.62971,0.00061,8.93782]
[1778632063368,26.07,80703.3,82.1,0.63071,0.00061,8.93014]
[1778632064375,26.07,80705.09,82.1,0.6318,0.00061,8.92171]
[1778632066121,26.07,80704.49,82.1,0.63142,0.00061,8.92461]
[1778632066177,26.07,80704.49,82.1,0.63142,0.00061,8.92461]
[1778632066610,26.07,80704.49,82.1,0.63142,0.00061,8.92461]
[1778632066696,26.08,80710.54,82.1,0.63511,0.00061,8.89558]
[1778632068403,26.08,80711.98,82.1,0.63595,0.00061,8.88882]
[1778632070778,26.09,80711.89,82.1,0.63588,0.00061,8.88939]
[1778632070804,26.09,80710.19,82.1,0.63484,0.00061,8.89775]
[1778632071681,26.09,80710.19,82.1,0.63484,0.00061,8.89775]
[1778632071747,26.09,80706.19,82.1,0.63239,0.00061,8.91708]
[1778632072431,26.09,80702.59,82.1,0.63019,0.00061,8.93418]
[1778632073438,26.09,80701.09,82.1,0.62926,0.00061,8.94127]
[1778632076459,26.1,80698.73,82.1,0.62778,0.00061,8.95246]
[1778632081495,26.11,80698.75,82.1,0.62774,0.00061,8.95281]
[1778632086530,26.12,80698.69,82.1,0.62764,0.00061,8.95353]
[1778632089551,26.13,80697.24,82.1,0.62672,0.00061,8.96044]
[1778632094160,26.14,80696.78,82.1,0.62639,0.00061,8.96291]
[1778632094586,26.14,80697.18,82.1,0.62663,0.00061,8.96118]
[1778632096033,26.14,80697.18,82.1,0.62663,0.00061,8.96118]
[1778632096054,26.14,80696.99,82.1,0.62651,0.00061,8.96207]
[1778632099772,26.15,80695.68,82.1,0.62569,0.00061,8.9681]
[1778632099874,26.15,80695.73,82.1,0.6257,0.00061,8.96807]
[1778632105737,26.15,80695.95,82.1,0.62583,0.00061,8.96711]
[1778632111189,26.15,80695.84,82.1,0.62576,0.00061,8.96765]
[1778632111705,26.15,80691.73,82.1,0.62337,0.00061,8.97519]
[1778632112187,26.15,80691.73,82.1,0.62337,0.00061,8.97519]
[1778632112712,26.16,80686.52,82.1,0.62015,0.00062,8.99817]
[1778632113719,26.16,80681.38,82.1,0.61698,0.00062,9.02021]
[1778632114314,26.16,80681.38,82.1,0.61698,0.00062,9.02021]
[1778632114726,26.16,80677.8,82.1,0.61476,0.00062,9.03528]
[1778632115733,26.16,80676.14,82.1,0.61373,0.00062,9.04219]
[1778632116740,26.16,80674.59,82.1,0.61276,0.00062,9.0486]
[1778632117756,26.16,80674.59,82.1,0.61276,0.00062,9.0486]
[1778632117830,26.17,80674.62,82.1,0.61277,0.00062,9.04854]
[1778632119761,26.17,80672.77,82.1,0.61162,0.00062,9.05607]
[1778632120983,26.17,80672.77,82.1,0.61162,0.00062,9.05607]
[1778632121084,26.17,80671.54,82.1,0.61086,0.00062,9.06102]
[1778632123897,26.17,80671.3,82.1,0.61069,0.00062,9.06213]
[1778632123959,26.17,80671.3,82.1,0.61069,0.00062,9.06213]
[1778632123975,26.17,80671.3,82.1,0.61069,0.00062,9.06213]
[1778632124135,26.17,80671.29,82.1,0.61067,0.00062,9.06225]
[1778632124796,26.17,80664.48,82.1,0.60644,0.00062,9.08902]
[1778632125803,26.18,80658.99,82.1,0.60302,0.00062,9.10988]
[1778632126177,26.18,80658.99,82.1,0.60302,0.00062,9.10988]
[1778632126810,26.18,80656.62,82.1,0.60153,0.00062,9.1187]
[1778632127847,26.18,80656.62,82.1,0.60153,0.00062,9.1187]
[1778632127854,26.18,80656.62,82.1,0.60153,0.00062,9.1187]
[1778632127939,26.18,80656.3,82.1,0.60133,0.00062,9.11993]
[1778632133574,26.19,80657.29,82.1,0.60192,0.00062,9.11641]
[1778632137110,26.19,80657.21,82.1,0.60186,0.00062,9.11677]
[1778632137142,26.19,80657.21,82.1,0.60186,0.00062,9.11677]
[1778632137147,26.19,80657.21,82.1,0.60186,0.00062,9.11677]
[1778632137178,26.19,80657.21,82.1,0.60186,0.00062,9.11677]
[1778632137876,26.19,80657.46,82.1,0.60201,0.00062,9.11587]
[1778632138047,26.19,80663.33,82.1,0.60566,0.00062,9.09382]
[1778632138375,26.19,80663.33,82.1,0.60566,0.00062,9.09382]
[1778632138897,26.19,80666.1,82.1,0.60738,0.00062,9.0832]
[1778632139660,26.19,80666.1,82.1,0.60738,0.00062,9.0832]
[1778632139665,26.19,80666.1,82.1,0.60738,0.00062,9.0832]
[1778632140145,26.19,80663.11,82.1,0.60551,0.00062,9.09476]
[1778632140339,26.19,80663.11,82.1,0.60551,0.00062,9.09476]
[1778632141138,26.2,80657.13,82.1,0.60178,0.00062,9.11723]
[1778632142189,26.2,80654.42,82.1,0.60008,0.00062,9.12719]
[1778632142925,26.2,80656.48,82.1,0.60137,0.00062,9.11967]
[1778632145948,26.2,80655.18,82.1,0.60055,0.00062,9.12448]
[1778632146049,26.2,80655.28,82.1,0.60061,0.00062,9.12414]
[1778632147046,26.2,80655.28,82.1,0.60061,0.00062,9.12414]
[1778632147147,26.2,80657.17,82.1,0.60178,0.00062,9.11725]
[1778632148752,26.2,80657.32,82.1,0.60187,0.00062,9.11674]
[1778632148967,26.21,80655.1,82.1,0.60048,0.00062,9.12491]
[1778632149315,26.21,80655.1,82.1,0.60048,0.00062,9.12491]
[1778632149322,26.21,80655.1,82.1,0.60048,0.00062,9.12491]
[1778632149974,26.21,80649.16,82.1,0.59676,0.00063,9.14616]
[1778632150981,26.21,80644.94,82.1,0.59412,0.00063,9.16076]
[1778632152109,26.21,80644.94,82.1,0.59412,0.00063,9.16076]
[1778632152142,26.21,80645.05,82.1,0.59419,0.00063,9.16039]
[1778632157165,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157347,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157467,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157739,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157744,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157760,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157761,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157777,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157784,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157796,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157801,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157812,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632157823,26.21,80645.17,82.1,0.59426,0.00063,9.15999]
[1778632163042,26.21,80644.78,82.1,0.59402,0.00063,9.16131]
[1778632163052,26.21,80644.78,82.1,0.59402,0.00063,9.16131]
[1778632163068,26.21,80644.78,82.1,0.59402,0.00063,9.16131]
[1778632163928,26.21,80644.32,82.1,0.59373,0.00063,9.16287]
[1778632164073,26.21,80640.88,82.1,0.59158,0.00063,9.17442]
[1778632164244,26.21,80640.88,82.1,0.59158,0.00063,9.17442]
[1778632165080,26.21,80636.37,82.1,0.58875,0.00063,9.18913]
[1778632166614,26.21,80636.84,82.1,0.58904,0.00063,9.18761]
[1778632168101,26.21,80634.69,82.1,0.58769,0.00063,9.1945]
[1778632168216,26.21,80634.69,82.1,0.58769,0.00063,9.1945]
[1778632170512,26.21,80635.19,82.1,0.588,0.00063,9.19291]
[1778632171123,26.21,80632.69,82.1,0.58652,0.00063,9.19014]
[1778632171396,26.21,80632.69,82.1,0.58652,0.00063,9.19014]
[1778632171844,26.21,80632.69,82.1,0.58652,0.00063,9.19014]
[1778632172130,26.21,80629.01,82.1,0.5842,0.00063,9.20153]
[1778632176532,26.21,80627.99,82.1,0.58356,0.00063,9.20464]
[1778632184214,26.22,80630.64,82.1,0.58519,0.00063,9.19674]
[1778632188059,26.22,80630.2,82.1,0.5849,0.00063,9.19815]
[1778632188071,26.22,80630.2,82.1,0.5849,0.00063,9.19815]
[1778632188160,26.23,80630.29,82.1,0.58495,0.00063,9.1979]
[1778632190890,26.23,80630.94,82.1,0.58536,0.00063,9.19593]
[1778632190936,26.23,80630.94,82.1,0.58536,0.00063,9.19593]
[1778632191037,26.23,80630.72,82.1,0.58521,0.00063,9.19662]
[1778632191391,26.23,80630.72,82.1,0.58521,0.00063,9.19662]
[1778632191449,26.23,80635.09,82.1,0.58796,0.00063,9.18295]
[1778632192270,26.23,80638.2,82.1,0.58991,0.00063,9.17298]
[1778632194964,26.24,80638.08,82.1,0.58982,0.00063,9.1734]
[1778632194994,26.24,80638.08,82.1,0.58982,0.00063,9.1734]
[1778632195141,26.24,80638.08,82.1,0.58982,0.00063,9.1734]
[1778632195291,26.24,80639.87,82.1,0.59094,0.00063,9.16761]
[1778632198324,26.24,80638.25,82.1,0.5899,0.00063,9.173]
[1778632201344,26.25,80640.7,82.1,0.59142,0.00063,9.16505]
[1778632203655,26.25,80640.48,82.1,0.59128,0.00063,9.1658]
[1778632203745,26.25,80639.65,82.1,0.59076,0.00063,9.16856]
[1778632209652,26.26,80639.93,82.1,0.59091,0.00063,9.16773]
[1778632210676,26.26,80644.46,82.1,0.59374,0.00063,9.15267]
[1778632211480,26.26,80644.46,82.1,0.59374,0.00063,9.15267]
[1778632212169,26.26,80644.46,82.1,0.59374,0.00063,9.15267]
[1778632212230,26.26,80647.37,82.1,0.59556,0.00063,9.1427]
[1778632212702,26.26,80647.37,82.1,0.59556,0.00063,9.1427]
[1778632212911,26.26,80647.37,82.1,0.59556,0.00063,9.1427]
[1778632213811,26.26,80648.61,82.1,0.59633,0.00062,9.13844]
[1778632219242,26.27,80650.87,82.1,0.59771,0.00062,9.1307]
[1778632220792,26.27,80650.56,82.1,0.59751,0.00062,9.13186]
[1778632221234,26.27,80650.56,82.1,0.59751,0.00062,9.13186]
[1778632220893,26.28,80650.56,82.1,0.5975,0.00062,9.1319]
[1778632221485,26.28,80649.63,82.1,0.59692,0.00062,9.13518]
[1778632222568,26.28,80649.63,82.1,0.59692,0.00062,9.13518]
[1778632222658,26.28,80649.93,82.1,0.5971,0.00062,9.13417]
[1778632226784,26.28,80649.92,82.1,0.59709,0.00062,9.13419]
[1778632226787,26.28,80649.92,82.1,0.59709,0.00062,9.13419]
[1778632226835,26.28,80649.92,82.1,0.59709,0.00062,9.13419]
[1778632226955,26.28,80649.92,82.1,0.59709,0.00062,9.13418]
[1778632227386,26.28,80649.92,82.1,0.59709,0.00062,9.13418]
[1778632228006,26.28,80649.92,82.1,0.59709,0.00062,9.13418]
[1778632228044,26.28,80653.48,82.1,0.59931,0.00062,9.12159]
[1778632229182,26.28,80653.48,82.1,0.59931,0.00062,9.12159]
[1778632229218,26.28,80658.52,82.1,0.60244,0.00062,9.10326]
[1778632230165,26.28,80656.19,82.1,0.60099,0.00062,9.11183]
[1778632232792,26.28,80657.27,82.1,0.60176,0.00062,9.09714]
[1778632232794,26.28,80657.27,82.1,0.60176,0.00062,9.09714]
[1778632232862,26.28,80657.27,82.1,0.60176,0.00062,9.09714]
[1778632232864,26.28,80657.27,82.1,0.60176,0.00062,9.09714]
[1778632232906,26.28,80657.27,82.1,0.60176,0.00062,9.09714]
[1778632233162,26.28,80657.27,82.1,0.60176,0.00062,9.09714]
[1778632235342,26.29,80659.33,82.1,0.60303,0.00062,9.08961]
[1778632236517,26.29,80659.06,82.1,0.60286,0.00062,9.09063]
[1778632243641,26.29,80659.08,82.1,0.60285,0.00062,9.09068]
[1778632249064,26.3,80659.32,82.1,0.60299,0.00062,9.08985]
[1778632249066,26.3,80659.32,82.1,0.60299,0.00062,9.08985]
[1778632251126,26.3,80658.87,82.1,0.60271,0.00062,9.09155]
[1778632251148,26.3,80659.51,82.1,0.6031,0.00062,9.08919]
[1778632251480,26.3,80659.51,82.1,0.6031,0.00062,9.08919]
[1778632251486,26.3,80659.51,82.1,0.6031,0.00062,9.08919]
[1778632251520,26.3,80659.51,82.1,0.6031,0.00062,9.08919]
[1778632251828,26.3,80664.63,82.1,0.60628,0.00062,9.0699]
[1778632252704,26.3,80667.42,82.1,0.60801,0.00062,9.0591]
[1778632254718,26.3,80669.34,82.1,0.6092,0.00062,9.05156]
[1778632256561,26.3,80669.03,82.1,0.60901,0.00062,9.05277]
[1778632256732,26.3,80671.65,82.1,0.61064,0.00062,9.04239]
[1778632258746,26.3,80675.42,82.1,0.61297,0.00062,9.0272]
[1778632260276,26.3,80675.42,82.1,0.61297,0.00062,9.0272]
[1778632260283,26.3,80675.95,82.1,0.61329,0.00062,9.02505]
[1778632260311,26.3,80675.95,82.1,0.61329,0.00062,9.02505]
[1778632261768,26.3,80678.13,82.1,0.61464,0.00062,9.01611]
[1778632262992,26.3,80681.79,82.1,0.61689,0.00062,9.00088]
[1778632263781,26.3,80684.48,82.1,0.61854,0.00061,8.98956]
[1778632265087,26.3,80684.48,82.1,0.61854,0.00061,8.98956]
[1778632265188,26.3,80686.95,82.1,0.62005,0.00061,8.97902]
[1778632266461,26.3,80687.72,82.1,0.62052,0.00061,8.97567]
[1778632266802,26.3,80689.76,82.1,0.62178,0.00061,8.96678]
[1778632269488,26.3,80690.47,82.1,0.62221,0.00061,8.96364]
[1778632269823,26.3,80689.73,82.1,0.62176,0.00061,8.96687]
[1778632270320,26.3,80689.73,82.1,0.62176,0.00061,8.96687]
[1778632272407,26.3,80691.03,82.1,0.62255,0.00061,8.96121]
[1778632272730,26.3,80691.03,82.1,0.62255,0.00061,8.96121]
[1778632273324,26.3,80686.6,82.1,0.61984,0.00061,8.98048]
[1778632273857,26.3,80677.85,82.1,0.61445,0.00062,9.01736]
[1778632275056,26.3,80677.85,82.1,0.61445,0.00062,9.01736]
[1778632276878,26.31,80680.7,82.1,0.61618,0.00062,9.00569]
[1778632281913,26.31,80683.23,82.1,0.61771,0.00061,8.99529]
[1778632284934,26.32,80681.25,82.1,0.61647,0.00062,9.00374]
[1778632289970,26.32,80679.54,82.1,0.61539,0.00062,9.01108]
[1778632292762,26.33,80679.95,82.1,0.61575,0.00062,8.99859]
[1778632292991,26.33,80679.64,82.1,0.61555,0.00062,8.99993]
[1778632299036,26.33,80680.03,82.1,0.6158,0.00062,8.99825]
[1778632304223,26.33,80680.55,82.1,0.61612,0.00062,8.99606]
[1778632306085,26.33,80678.98,82.1,0.61516,0.00062,9.00256]
[1778632310113,26.32,80677.19,82.1,0.61406,0.00062,9.00988]
[1778632310531,26.32,80677.19,82.1,0.61406,0.00062,9.00988]
[1778632310834,26.32,80677.19,82.1,0.61406,0.00062,9.00988]
[1778632310851,26.32,80677.19,82.1,0.61406,0.00062,9.00988]
[1778632311024,26.32,80677.19,82.1,0.61406,0.00062,9.00988]
[1778632311094,26.32,80677.19,82.1,0.61406,0.00062,9.00988]
[1778632311303,26.32,80673.9,82.1,0.61204,0.00062,9.02324]
[1778632312336,26.32,80667.39,82.1,0.60801,0.00062,9.04898]
[1778632315150,26.32,80665.35,82.1,0.60675,0.00062,9.05687]
[1778632315364,26.32,80665.35,82.1,0.60675,0.00062,9.05687]
[1778632318791,26.32,80665.24,82.1,0.60668,0.00062,9.05729]
[1778632322291,26.32,80666.97,82.1,0.60775,0.00062,9.0506]
[1778632322310,26.32,80666.97,82.1,0.60775,0.00062,9.0506]
[1778632323313,26.32,80666.17,82.1,0.60726,0.00062,9.05369]
[1778632323206,26.32,80663.44,82.1,0.60557,0.00062,9.06416]
[1778632323511,26.32,80663.44,82.1,0.60557,0.00062,9.06416]
[1778632329187,26.32,80664.73,82.1,0.60638,0.00062,9.05914]
[1778632329217,26.32,80664.73,82.1,0.60638,0.00062,9.05914]
[1778632333514,26.32,80664.4,82.1,0.60618,0.00062,9.0604]
[1778632334283,26.32,80666.54,82.1,0.6075,0.00062,9.05216]
[1778632334558,26.32,80666.54,82.1,0.6075,0.00062,9.05216]
[1778632334604,26.32,80666.54,82.1,0.6075,0.00062,9.05216]
[1778632334608,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632334618,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632334625,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632334632,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632334639,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632334646,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632334654,26.32,80666.54,81.8,0.6075,0.00062,9.05216]
[1778632335290,26.32,80667.63,81.8,0.60818,0.00062,9.04791]
[1778632335841,26.32,80667.63,81.8,0.60818,0.00062,9.04791]
[1778632336297,26.32,80668.38,81.8,0.60865,0.00062,9.04496]
[1778632336494,26.32,80668.38,81.8,0.60865,0.00062,9.04496]
[1778632336792,26.32,80668.38,81.8,0.60865,0.00062,9.04496]
[1778632336803,26.32,80668.38,81.8,0.60865,0.00062,9.04496]
[1778632336832,26.32,80668.38,81.8,0.60865,0.00062,9.04496]
[1778632337304,26.32,80663.64,81.8,0.60571,0.00062,9.06325]
[1778632338311,26.31,80659.94,81.8,0.60341,0.00062,9.07718]
[1778632339031,26.31,80659.94,81.8,0.60341,0.00062,9.07718]
[1778632344353,26.32,80657.81,81.8,0.60206,0.00062,9.08524]
[1778632350395,26.33,80657.25,81.8,0.60169,0.00062,9.08744]
[1778632355430,26.32,80657.91,81.8,0.60223,0.00062,9.07405]
[1778632360465,26.32,80657.18,81.8,0.6018,0.00062,9.07659]
[1778632365583,26.31,80656.78,81.8,0.60156,0.00062,9.078]
[1778632371857,26.31,80656.25,81.8,0.60124,0.00062,9.07991]
[1778632372013,26.31,80656.25,81.8,0.60124,0.00062,9.07991]
[1778632372026,26.31,80656.25,81.8,0.60124,0.00062,9.07991]
[1778632372162,26.31,80656.25,81.8,0.60124,0.00062,9.0799]
[1778632372623,26.31,80653.82,81.8,0.59972,0.00062,9.08872]
[1778632373705,26.31,80651.22,81.8,0.5981,0.00063,9.09801]
[1778632374837,26.31,80651.22,81.8,0.5981,0.00063,9.09801]
[1778632374844,26.31,80651.22,81.8,0.5981,0.00063,9.09801]
[1778632374848,26.31,80651.22,81.8,0.5981,0.00063,9.09801]
[1778632374853,26.31,80651.22,81.8,0.5981,0.00063,9.09801]
[1778632374938,26.31,80650.01,81.8,0.59734,0.00063,9.10229]
[1778632375570,26.31,80653.98,81.8,0.59981,0.00062,9.08821]
[1778632376577,26.32,80657.55,81.8,0.60203,0.00062,9.07525]
[1778632381612,26.32,80657.97,81.8,0.60228,0.00062,9.07376]
[1778632382725,26.32,80657.97,81.8,0.60228,0.00062,9.07376]
[1778632382792,26.32,80657.97,81.8,0.60228,0.00062,9.07376]
[1778632383003,26.32,80657.97,81.8,0.60228,0.00062,9.07376]
[1778632383240,26.32,80657.97,81.8,0.60228,0.00062,9.07376]
[1778632383341,26.32,80657.75,81.8,0.60214,0.00062,9.07459]
[1778632383780,26.32,80657.75,81.8,0.60214,0.00062,9.07459]
[1778632384021,26.32,80657.75,81.8,0.60214,0.00062,9.07459]
[1778632384243,26.32,80652.44,81.8,0.59883,0.00062,9.09383]
[1778632384633,26.32,80641.26,81.8,0.59183,0.00063,9.13228]
[1778632386259,26.32,80641.26,81.8,0.59183,0.00063,9.13228]
[1778632386350,26.32,80637.74,81.8,0.58962,0.00063,9.14383]
[1778632390955,26.32,80639.26,81.8,0.59059,0.00063,9.1388]
[1778632390967,26.32,80639.26,81.8,0.59059,0.00063,9.1388]
[1778632391056,26.31,80638.97,81.8,0.59041,0.00063,9.13973]
[1778632395710,26.31,80636.83,81.8,0.58907,0.00063,9.14664]
[1778632397567,26.31,80637.22,81.8,0.58931,0.00063,9.14539]
[1778632397723,26.31,80637.22,81.8,0.58931,0.00063,9.14539]
[1778632397724,26.31,80636.05,81.8,0.58858,0.00063,9.14914]
[1778632398601,26.31,80636.05,81.8,0.58858,0.00063,9.14914]
[1778632398731,26.31,80636.1,81.8,0.58861,0.00063,9.14899]
[1778632401199,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401203,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401210,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401222,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401232,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401257,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401287,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401353,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401370,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401372,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401407,26.31,80635.81,81.8,0.58843,0.00063,9.14991]
[1778632401408,26.31,80636.38,81.8,0.58878,0.00063,9.1481]
[1778632401506,26.31,80636.38,81.8,0.58878,0.00063,9.1481]
[1778632402199,26.31,80636.38,81.8,0.58878,0.00063,9.1481]
[1778632402272,26.31,80641.37,81.8,0.59192,0.00063,9.1318]
[1778632402591,26.31,80641.37,81.8,0.59192,0.00063,9.1318]
[1778632403104,26.31,80641.37,81.8,0.59192,0.00063,9.1318]
[1778632403324,26.31,80646.67,81.8,0.59525,0.00063,9.11388]
[1778632404319,26.31,80646.67,81.8,0.59525,0.00063,9.11388]
[1778632404339,26.31,80646.67,81.8,0.59525,0.00063,9.11388]
[1778632404487,26.31,80646.67,81.8,0.59525,0.00063,9.11388]
[1778632404406,26.31,80647.14,81.8,0.59555,0.00063,9.11225]
[1778632405358,26.31,80647.14,81.8,0.59555,0.00063,9.11225]
[1778632405359,26.31,80647.14,81.8,0.59555,0.00063,9.11225]
[1778632405415,26.31,80648.46,81.8,0.59637,0.00063,9.10767]
[1778632406217,26.31,80648.46,81.8,0.59637,0.00063,9.10767]
[1778632406330,26.31,80648.46,81.8,0.59637,0.00063,9.10767]
[1778632406333,26.31,80648.46,81.8,0.59637,0.00063,9.10767]
[1778632406451,26.31,80648.46,81.8,0.59637,0.00063,9.10767]
[1778632406419,26.31,80655.76,81.8,0.60093,0.00062,9.08172]
[1778632406559,26.31,80655.76,81.8,0.60093,0.00062,9.08172]
[1778632406787,26.31,80658.15,81.8,0.60242,0.00062,9.07296]
[1778632407986,26.31,80658.15,81.8,0.60242,0.00062,9.07296]
[1778632410816,26.32,80661.11,81.8,0.60425,0.00062,9.06201]
[1778632411985,26.32,80661.11,81.8,0.60425,0.00062,9.06201]
[1778632412081,26.32,80661.09,81.8,0.60435,0.00062,9.05126]
[1778632415763,26.32,80661.13,81.8,0.60437,0.00062,9.05111]
[1778632415771,26.32,80661.13,81.8,0.60437,0.00062,9.05111]
[1778632416433,26.32,80660.15,81.8,0.60376,0.00062,9.05478]
[1778632417266,26.31,80649.1,81.8,0.59686,0.00063,9.09474]
[1778632418069,26.31,80649.1,81.8,0.59686,0.00063,9.09474]
[1778632418123,26.32,80647.31,81.8,0.59574,0.00063,9.10096]
[1778632421345,26.31,80647.94,81.8,0.59614,0.00063,9.09874]
[1778632421506,26.31,80647.94,81.8,0.59614,0.00063,9.09874]
[1778632421894,26.31,80649.59,81.8,0.59718,0.00063,9.09294]
[1778632422901,26.31,80653.31,81.8,0.59951,0.00063,9.07974]
[1778632427936,26.31,80651.93,81.8,0.59865,0.00063,9.08469]
[1778632431896,26.31,80651.9,81.8,0.59862,0.00063,9.0848]
[1778632431981,26.31,80651.9,81.8,0.59862,0.00063,9.0848]
[1778632432185,26.31,80651.9,81.8,0.59862,0.00063,9.0848]
[1778632432286,26.31,80650.7,81.8,0.59787,0.00063,9.08906]
[1778632432971,26.31,80646.05,81.8,0.59496,0.00063,9.10523]
[1778632433727,26.31,80646.05,81.8,0.59496,0.00063,9.10523]
[1778632433978,26.31,80641.03,81.8,0.59181,0.00063,9.12215]
[1778632434985,26.31,80637.14,81.8,0.58937,0.00063,9.13487]
[1778632437932,26.31,80637.85,81.8,0.58981,0.00063,9.13258]
[1778632442046,26.31,80637.38,81.8,0.58951,0.00063,9.13412]
[1778632442148,26.31,80637.38,81.8,0.58951,0.00063,9.13412]
[1778632447561,26.31,80636.02,81.8,0.58865,0.00063,9.1385]
[1778632449842,26.31,80634.41,81.8,0.58764,0.00063,9.14365]
[1778632453511,26.32,80636.13,81.8,0.58872,0.00063,9.13819]
[1778632455127,26.32,80632.98,81.8,0.58673,0.00063,9.14818]
[1778632460162,26.32,80632.81,81.8,0.58661,0.00063,9.14875]
[1778632461673,26.32,80632.81,81.8,0.58661,0.00063,9.14875]
[1778632461707,26.32,80632.81,81.8,0.58661,0.00063,9.14875]
[1778632462526,26.32,80629.06,81.8,0.58425,0.00063,9.16032]
[1778632463183,26.32,80625.39,81.8,0.58193,0.00063,9.17132]
[1778632465197,26.32,80621.97,81.8,0.57977,0.00063,9.18129]
[1778632470255,26.32,80621.43,81.8,0.57942,0.00063,9.18286]
[1778632470357,26.32,80621.39,81.8,0.5794,0.00063,9.18297]
[1778632473664,26.32,80622.66,81.8,0.5803,0.00063,9.16856]
[1778632475138,26.32,80623.36,81.8,0.58075,0.00063,9.16651]
[1778632475267,26.31,80623.57,81.8,0.58088,0.00063,9.16588]
[1778632475956,26.31,80623.57,81.8,0.58088,0.00063,9.16588]
[1778632476427,26.31,80623.57,81.8,0.58088,0.00063,9.16588]
[1778632476499,26.31,80625.83,81.8,0.58231,0.00063,9.15922]
[1778632477281,26.31,80627.65,81.8,0.58347,0.00063,9.15375]
[1778632481309,26.31,80629.33,81.8,0.58452,0.00063,9.14869]
[1778632485584,26.32,80630.63,81.8,0.58534,0.00063,9.14472]
[1778632486022,26.32,80630.63,81.8,0.58534,0.00063,9.14472]
[1778632486242,26.32,80630.63,81.8,0.58534,0.00063,9.14473]
[1778632492388,26.32,80630.74,81.8,0.5854,0.00063,9.14446]
[1778632497423,26.32,80630.67,81.8,0.58534,0.00063,9.14472]
[1778632502458,26.33,80629.62,81.8,0.58467,0.00063,9.14799]
[1778632503065,26.33,80629.62,81.8,0.58467,0.00063,9.14799]
[1778632503075,26.33,80629.62,81.8,0.58467,0.00063,9.14799]
[1778632503465,26.33,80635.01,81.8,0.58807,0.00063,9.13121]
[1778632504472,26.33,80636.87,81.8,0.58925,0.00063,9.12523]
[1778632506309,26.32,80637.55,81.8,0.58968,0.00063,9.12302]
[1778632510185,26.32,80637.41,81.8,0.58959,0.00063,9.12344]
[1778632510877,26.32,80637.83,81.8,0.58986,0.00063,9.12208]
[1778632510880,26.32,80637.83,81.8,0.58986,0.00063,9.12208]
[1778632511030,26.32,80637.83,81.8,0.58986,0.00063,9.12208]
[1778632511587,26.32,80637.83,81.8,0.58986,0.00063,9.12208]
[1778632511521,26.32,80638.36,81.8,0.59019,0.00063,9.12035]
[1778632512528,26.32,80640.29,81.8,0.5914,0.00063,9.11406]
[1778632512599,26.32,80640.29,81.8,0.5914,0.00063,9.11406]
[1778632522598,26.32,80639.49,81.8,0.59093,0.00063,9.11653]
[1778632525950,26.31,80640.23,81.8,0.5914,0.00063,9.11406]
[1778632526050,26.31,80640.32,81.8,0.59146,0.00063,9.11375]
[1778632530581,26.32,80639.95,81.8,0.59121,0.00063,9.11504]
[1778632530585,26.32,80639.95,81.8,0.59121,0.00063,9.11504]
[1778632530685,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632530707,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632530717,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632531024,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632531032,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632531067,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632531372,26.32,80640.22,81.8,0.59138,0.00063,9.11418]
[1778632531459,26.32,80641.74,81.8,0.59243,0.00063,9.09838]
[1778632531656,26.32,80641.74,81.8,0.59243,0.00063,9.09838]
[1778632532587,26.32,80653.32,81.8,0.5997,0.00063,9.05823]
[1778632533378,26.32,80653.32,81.8,0.5997,0.00063,9.05823]
[1778632533568,26.32,80653.32,81.8,0.5997,0.00063,9.05823]
[1778632533607,26.32,80659.71,81.8,0.60371,0.00062,9.03476]
[1778632533715,26.32,80659.71,81.8,0.60371,0.00062,9.03476]
[1778632534498,26.32,80662.2,81.8,0.60526,0.00062,9.02538]
[1778632535103,26.32,80662.2,81.8,0.60526,0.00062,9.02538]
[1778632535184,26.32,80662.2,81.8,0.60526,0.00062,9.02538]
[1778632536382,26.32,80662.75,81.8,0.60561,0.00062,9.02325]
[1778632539602,26.31,80662.82,81.8,0.60567,0.00062,9.02289]
[1778632539889,26.31,80662.83,81.8,0.60568,0.00062,9.02282]
[1778632539980,26.31,80661.79,81.8,0.60503,0.00062,9.02674]
[1778632540725,26.31,80658.93,81.8,0.60325,0.00063,9.03749]
[1778632541629,26.31,80658.93,81.8,0.60325,0.00063,9.03749]
[1778632549466,26.31,80657.53,81.8,0.60235,0.00063,9.04279]
[1778632549567,26.32,80657.78,81.8,0.6025,0.00063,9.04194]
[1778632550887,26.32,80657.78,81.8,0.6025,0.00063,9.04194]
[1778632556838,26.33,80657.87,81.8,0.6025,0.00062,9.04194]
[1778632560480,26.33,80656.97,81.8,0.60193,0.00063,9.0453]
[1778632560563,26.34,80657.17,81.8,0.60204,0.00062,9.04466]
[1778632564260,26.34,80657.0,81.8,0.60192,0.00062,9.04538]
[1778632564277,26.34,80657.0,81.8,0.60192,0.00062,9.04538]
[1778632564280,26.34,80657.0,81.8,0.60192,0.00062,9.04538]
[1778632564312,26.34,80657.0,81.8,0.60192,0.00062,9.04538]
[1778632564406,26.34,80657.0,81.8,0.60192,0.00062,9.04538]
[1778632564422,26.34,80657.0,81.8,0.60192,0.00062,9.04538]
[1778632564471,26.34,80656.93,81.8,0.60187,0.00062,9.04567]
[1778632564792,26.34,80656.93,81.8,0.60187,0.00062,9.04567]
[1778632564836,26.34,80656.93,81.8,0.60187,0.00062,9.04567]
[1778632564894,26.34,80661.55,81.8,0.60475,0.00062,9.02846]
[1778632566359,26.35,80666.59,81.8,0.60788,0.00062,9.00924]
[1778632569593,26.35,80666.26,81.8,0.60766,0.00062,9.01065]
[1778632571943,26.36,80668.25,81.8,0.60887,0.00062,9.00303]
[1778632576978,26.36,80668.73,81.8,0.60916,0.00062,9.00126]
[1778632583371,26.37,80667.85,81.8,0.60859,0.00062,9.00485]
[1778632583541,26.37,80667.85,81.8,0.60859,0.00062,9.00485]
[1778632583641,26.37,80667.85,81.8,0.60859,0.00062,9.00485]
[1778632583673,26.37,80667.85,81.8,0.60859,0.00062,9.00485]
[1778632583633,26.37,80667.66,81.8,0.60846,0.00062,9.00567]
[1778632584027,26.37,80671.96,81.8,0.61113,0.00062,8.98867]
[1778632585303,26.37,80675.46,81.8,0.6133,0.00062,8.97454]
[1778632586928,26.37,80675.78,81.8,0.61351,0.00062,8.9732]
[1778632590448,26.37,80675.0,81.8,0.61301,0.00062,8.97644]
[1778632590549,26.37,80675.09,81.8,0.61306,0.00062,8.97613]
[1778632594664,26.37,80675.4,81.8,0.61338,0.00062,8.96387]
[1778632595198,26.37,80675.38,81.8,0.61338,0.00062,8.96389]
[1778632595299,26.36,80674.76,81.8,0.613,0.00062,8.96637]
[1778632596462,26.36,80674.76,81.8,0.613,0.00062,8.96637]
[1778632597118,26.36,80671.46,81.8,0.61096,0.00062,8.97963]
[1778632598421,26.36,80671.46,81.8,0.61096,0.00062,8.97963]
[1778632598522,26.36,80667.83,81.8,0.6087,0.00062,8.99397]
[1778632600976,26.36,80667.8,81.8,0.60869,0.00062,8.994]
[1778632601146,26.36,80668.34,81.8,0.60904,0.00062,8.99184]
[1778632602015,26.36,80668.34,81.8,0.60904,0.00062,8.99184]
[1778632602153,26.36,80668.08,81.8,0.60887,0.00062,8.99288]
[1778632604006,26.36,80668.08,81.8,0.60887,0.00062,8.99288]
[1778632604167,26.36,80664.78,81.8,0.60683,0.00062,9.0056]
[1778632605174,26.36,80660.13,81.8,0.60394,0.00062,9.0232]
[1778632606691,26.36,80660.13,81.8,0.60394,0.00062,9.0232]
[1778632607188,26.35,80659.97,81.8,0.60385,0.00062,9.02373]
[1778632611247,26.36,80660.79,81.8,0.60434,0.00062,9.02075]
[1778632611300,26.36,80660.06,81.8,0.60388,0.00062,9.02352]
[1778632611936,26.36,80660.06,81.8,0.60388,0.00062,9.02352]
[1778632612223,26.36,80660.83,81.8,0.60437,0.00062,9.02059]
[1778632617258,26.35,80659.54,81.8,0.60359,0.00062,9.02524]
[1778632620064,26.34,80658.36,81.8,0.60287,0.00063,9.02955]
[1778632620074,26.34,80658.36,81.8,0.60287,0.00063,9.02955]
[1778632620127,26.34,80658.36,81.8,0.60287,0.00063,9.02955]
[1778632620502,26.34,80658.36,81.8,0.60287,0.00063,9.02955]
[1778632620543,26.34,80658.36,81.8,0.60287,0.00063,9.02955]
[1778632620545,26.34,80658.36,81.8,0.60287,0.00063,9.02955]
[1778632620603,26.34,80655.71,81.8,0.60122,0.00063,9.03925]
[1778632621709,26.34,80657.77,81.8,0.60251,0.00063,9.03168]
[1778632624019,26.34,80659.74,81.8,0.60375,0.00062,9.0243]
[1778632625288,26.34,80659.71,81.8,0.60373,0.00062,9.0244]
[1778632625319,26.34,80658.96,81.8,0.60327,0.00063,9.02718]
[1778632625940,26.34,80658.96,81.8,0.60327,0.00063,9.02718]
[1778632626547,26.34,80658.96,81.8,0.60327,0.00063,9.02718]
[1778632627463,26.34,80658.97,81.8,0.60327,0.00063,9.02715]
[1778632627532,26.34,80658.84,81.8,0.60319,0.00063,9.02762]
[1778632627804,26.34,80658.84,81.8,0.60319,0.00063,9.02762]
[1778632627844,26.34,80658.84,81.8,0.60319,0.00063,9.02762]
[1778632628007,26.34,80658.84,81.8,0.60319,0.00063,9.02762]
[1778632628340,26.34,80660.77,81.8,0.6044,0.00062,9.02038]
[1778632629730,26.34,80660.77,81.8,0.6044,0.00062,9.02038]
[1778632629737,26.34,80664.32,81.8,0.60662,0.00062,9.00688]
[1778632629964,26.34,80664.32,81.8,0.60662,0.00062,9.00688]
[1778632630354,26.34,80668.34,81.8,0.60913,0.00062,8.99125]
[1778632631361,26.33,80672.33,81.8,0.61161,0.00062,8.97538]
[1778632631718,26.33,80672.33,81.8,0.61161,0.00062,8.97538]
[1778632634578,26.33,80671.39,81.8,0.61103,0.00062,8.97913]
[1778632635919,26.33,80671.6,81.8,0.61117,0.00062,8.97824]
[1778632636398,26.33,80672.27,81.8,0.61159,0.00062,8.97554]
[1778632637405,26.33,80674.1,81.8,0.61273,0.00062,8.96812]
[1778632639419,26.33,80676.52,81.8,0.61424,0.00062,8.95817]
[1778632642588,26.33,80676.44,82.1,0.6142,0.00062,8.95844]
[1778632642597,26.33,80676.44,82.3,0.6142,0.00062,8.95844]
[1778632642605,26.33,80676.44,82.5,0.6142,0.00062,8.95844]
[1778632642612,26.33,80676.44,82.6,0.6142,0.00062,8.95844]
[1778632642618,26.33,80676.44,82.7,0.6142,0.00062,8.95844]
[1778632642625,26.33,80676.44,82.8,0.6142,0.00062,8.95844]
[1778632642631,26.33,80676.44,82.9,0.6142,0.00062,8.95844]
[1778632642666,26.32,80676.44,82.9,0.61421,0.00062,8.95841]
[1778632645054,26.33,80676.58,82.9,0.61429,0.00062,8.95787]
[1778632645065,26.33,80676.58,82.9,0.61429,0.00062,8.95787]
[1778632645399,26.33,80676.58,83.0,0.61429,0.00062,8.95787]
[1778632646568,26.33,80676.58,83.0,0.61428,0.00062,8.95793]
[1778632646576,26.33,80676.58,83.0,0.61428,0.00062,8.95793]
[1778632646724,26.33,80676.58,83.0,0.61428,0.00062,8.95793]
[1778632646585,26.33,80679.1,83.0,0.61583,0.00062,8.94757]
[1778632646776,26.33,80679.1,83.0,0.61583,0.00062,8.94757]
[1778632647128,26.33,80679.1,83.0,0.61583,0.00062,8.94757]
[1778632647151,26.33,80679.1,83.0,0.61583,0.00062,8.94757]
[1778632647713,26.33,80679.1,83.0,0.61583,0.00062,8.94757]
[1778632647725,26.33,80679.1,83.0,0.61583,0.00062,8.94757]
[1778632647475,26.33,80690.2,83.0,0.62268,0.00062,8.90011]
[1778632647773,26.33,80690.2,83.0,0.62268,0.00062,8.90011]
[1778632647776,26.33,80690.2,83.2,0.62268,0.00062,8.90011]
[1778632647785,26.33,80690.2,83.3,0.62268,0.00062,8.90011]
[1778632647792,26.33,80690.2,83.4,0.62268,0.00062,8.90011]
[1778632647799,26.33,80690.2,83.5,0.62268,0.00062,8.90011]
[1778632647829,26.33,80690.2,83.5,0.62268,0.00062,8.90011]
[1778632648468,26.33,80690.2,83.5,0.62268,0.00062,8.90011]
[1778632648482,26.33,80697.43,83.5,0.62712,0.00061,8.86776]
[1778632649031,26.33,80697.43,83.5,0.62712,0.00061,8.86776]
[1778632649489,26.33,80699.54,83.5,0.62842,0.00061,8.8581]
[1778632650818,26.33,80699.3,83.5,0.62827,0.00061,8.85925]
[1778632651504,26.34,80699.14,83.5,0.62829,0.00061,8.84905]
[1778632652439,26.34,80699.14,83.5,0.62829,0.00061,8.84905]
[1778632652450,26.34,80699.14,83.5,0.62829,0.00061,8.84905]
[1778632655116,26.34,80698.93,83.5,0.62815,0.00061,8.8501]
[1778632655544,26.34,80697.9,83.5,0.62751,0.00061,8.85484]
[1778632656551,26.34,80695.28,83.5,0.6259,0.00061,8.86675]
[1778632661586,26.34,80696.15,83.5,0.62642,0.00061,8.86292]
[1778632664980,26.35,80696.92,83.5,0.62689,0.00061,8.8595]
[1778632665616,26.35,80697.71,83.5,0.62737,0.00061,8.85593]
[1778632670651,26.35,80697.38,83.5,0.62715,0.00061,8.85756]
[1778632672664,26.35,80700.62,83.5,0.62913,0.00061,8.84276]
[1778632675685,26.35,80697.71,83.5,0.62733,0.00061,8.8562]
[1778632676692,26.35,80696.32,83.5,0.62648,0.00061,8.86254]
[1778632681727,26.36,80697.12,83.5,0.62695,0.00061,8.85902]
[1778632681912,26.36,80697.12,83.5,0.62695,0.00061,8.85902]
[1778632682734,26.36,80699.32,83.5,0.6283,0.00061,8.849]
[1778632683769,26.36,80701.11,83.5,0.62939,0.00061,8.84081]
[1778632688776,26.36,80700.16,83.5,0.62879,0.00061,8.84536]
[1778632694565,26.37,80700.08,83.5,0.62872,0.00061,8.84585]
[1778632694818,26.37,80697.72,83.5,0.62727,0.00061,8.8567]
[1778632696734,26.37,80697.72,83.5,0.62727,0.00061,8.8567]
[1778632696832,26.37,80698.01,83.5,0.62744,0.00061,8.85543]
[1778632698587,26.37,80698.01,83.5,0.62744,0.00061,8.85543]
[1778632698684,26.37,80697.6,83.5,0.62718,0.00061,8.85732]
[1778632699028,26.37,80697.6,83.5,0.62718,0.00061,8.85732]
[1778632699130,26.37,80697.49,83.5,0.62711,0.00061,8.85784]
[1778632702152,26.37,80697.78,83.5,0.62728,0.00061,8.85657]
[1778632702569,26.37,80697.78,83.5,0.62728,0.00061,8.85657]
[1778632702662,26.37,80697.9,83.5,0.62736,0.00061,8.85604]
[1778632704041,26.38,80695.42,83.5,0.62583,0.00061,8.86733]
[1778632705652,26.38,80695.42,83.5,0.62583,0.00061,8.86733]
[1778632712944,26.38,80697.68,83.5,0.62734,0.00061,8.8461]
[1778632715847,26.38,80697.7,83.5,0.62735,0.00061,8.84601]
[1778632716288,26.38,80697.7,83.5,0.62735,0.00061,8.84601]
[1778632716344,26.38,80697.7,83.5,0.62735,0.00061,8.84601]
[1778632717418,26.38,80697.59,83.5,0.62729,0.00061,8.84649]
[1778632717419,26.38,80697.59,83.5,0.62729,0.00061,8.84649]
[1778632717654,26.38,80693.38,83.5,0.6247,0.00062,8.86549]
[1778632717813,26.38,80693.38,83.5,0.6247,0.00062,8.86549]
[1778632718986,26.38,80699.05,83.5,0.62817,0.00061,8.8399]
[1778632719813,26.38,80699.05,83.5,0.62817,0.00061,8.8399]
[1778632727042,26.39,80698.69,83.5,0.62793,0.00061,8.84175]
[1778632730578,26.39,80698.9,83.5,0.62805,0.00061,8.84085]
[1778632731056,26.39,80698.9,83.5,0.62804,0.00061,8.84088]
[1778632731070,26.39,80699.66,83.5,0.62851,0.00061,8.83739]
[1778632733084,26.39,80702.53,83.5,0.63024,0.00061,8.82433]
[1778632734695,26.39,80702.53,83.5,0.63024,0.00061,8.82433]
[1778632734723,26.4,80701.59,83.5,0.62966,0.00061,8.82878]
[1778632739594,26.4,80701.52,83.5,0.6296,0.00061,8.82918]
[1778632745554,26.4,80701.32,83.5,0.62947,0.00061,8.83022]
[1778632751061,26.4,80702.54,83.5,0.63021,0.00061,8.82458]
[1778632751210,26.4,80702.29,83.5,0.63006,0.00061,8.82574]
[1778632756245,26.41,80702.63,83.5,0.63021,0.00061,8.82461]
[1778632761350,26.43,80702.78,83.5,0.63025,0.00061,8.82435]
[1778632766385,26.44,80701.09,83.5,0.62916,0.00061,8.83259]
[1778632767392,26.44,80699.07,83.5,0.62791,0.00061,8.84194]
[1778632772427,26.45,80699.49,83.5,0.62824,0.00061,8.82944]
[1778632773525,26.45,80699.49,83.5,0.62824,0.00061,8.82944]
[1778632773578,26.45,80699.49,83.5,0.62824,0.00061,8.82944]
[1778632773714,26.46,80700.06,83.5,0.62857,0.00061,8.82693]
[1778632774441,26.46,80694.05,83.5,0.62489,0.00061,8.85409]
[1778632774869,26.46,80694.05,83.5,0.62489,0.00061,8.85409]
[1778632775448,26.46,80689.44,83.5,0.62205,0.00062,8.87445]
[1778632781226,26.47,80689.18,83.5,0.62185,0.00062,8.87586]
[1778632784021,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784098,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784169,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784204,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784291,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784319,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784400,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784475,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784496,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784613,26.48,80688.45,83.5,0.62136,0.00062,8.8793]
[1778632784796,26.48,80699.03,83.5,0.62784,0.00061,8.8324]
[1778632785325,26.48,80699.03,83.5,0.62784,0.00061,8.8324]
[1778632785469,26.48,80699.03,83.5,0.62784,0.00061,8.8324]
[1778632785637,26.48,80711.25,83.5,0.63531,0.00061,8.77515]
[1778632786530,26.48,80717.82,83.5,0.6393,0.00061,8.74312]
[1778632786881,26.48,80717.82,83.5,0.6393,0.00061,8.74312]
[1778632790558,26.47,80719.2,83.5,0.64016,0.00061,8.73611]
[1778632795593,26.47,80720.72,83.5,0.6411,0.0006,8.72836]
[1778632796600,26.47,80722.16,83.5,0.64197,0.0006,8.72113]
[1778632801635,26.46,80720.41,83.5,0.64092,0.0006,8.72983]
[1778632802642,26.46,80718.04,83.5,0.63949,0.00061,8.74159]
[1778632804656,26.46,80721.47,83.5,0.64157,0.0006,8.72449]
[1778632805096,26.46,80721.47,83.5,0.64157,0.0006,8.72449]
[1778632805663,26.46,80723.58,83.5,0.64284,0.0006,8.71386]
[1778632810690,26.46,80724.49,83.5,0.64339,0.0006,8.70922]
[1778632811170,26.46,80724.77,83.5,0.64356,0.0006,8.7078]
[1778632816741,26.46,80725.75,83.5,0.64415,0.0006,8.70283]
[1778632818755,26.46,80727.38,83.5,0.64513,0.0006,8.69454]
[1778632824937,26.46,80727.15,83.5,0.64499,0.0006,8.69575]
[1778632825804,26.46,80724.33,83.5,0.64329,0.0006,8.71013]
[1778632827230,26.46,80723.94,83.5,0.64305,0.0006,8.71211]
[1778632827819,26.47,80723.52,83.5,0.64279,0.0006,8.71427]
[1778632832854,26.48,80724.08,83.5,0.64323,0.0006,8.70068]
[1778632834397,26.48,80724.45,83.5,0.64344,0.0006,8.6989]
[1778632834439,26.48,80724.45,83.5,0.64344,0.0006,8.6989]
[1778632834451,26.48,80724.45,83.5,0.64344,0.0006,8.6989]
[1778632834493,26.48,80724.45,83.5,0.64344,0.0006,8.6989]
[1778632834870,26.48,80727.48,83.5,0.64526,0.0006,8.68354]
[1778632835876,26.48,80736.95,83.5,0.65094,0.0006,8.63413]
[1778632836883,26.48,80740.8,83.5,0.65324,0.0006,8.61359]
[1778632837951,26.49,80739.56,83.5,0.65248,0.0006,8.62041]
[1778632838264,26.49,80739.56,83.5,0.65248,0.0006,8.62041]
[1778632838471,26.49,80739.56,83.5,0.65248,0.0006,8.62041]
[1778632838941,26.49,80739.56,83.5,0.65248,0.0006,8.62041]
[1778632838897,26.49,80734.34,83.5,0.64936,0.0006,8.64814]
[1778632839904,26.49,80730.79,83.5,0.64722,0.0006,8.6667]
[1778632844939,26.48,80731.64,83.5,0.64775,0.0006,8.66219]
[1778632846953,26.48,80729.96,83.5,0.64674,0.0006,8.67088]
[1778632848967,26.48,80727.65,83.5,0.64534,0.0006,8.68283]
[1778632849966,26.48,80727.65,83.5,0.64534,0.0006,8.68283]
[1778632851988,26.48,80726.01,83.5,0.64435,0.0006,8.69125]
[1778632856049,26.49,80726.94,83.5,0.64491,0.0006,8.68652]
[1778632856108,26.49,80726.94,83.5,0.64491,0.0006,8.68652]
[1778632856306,26.49,80726.94,83.5,0.64491,0.0006,8.68652]
[1778632857023,26.48,80729.62,83.5,0.64653,0.0006,8.67271]
[1778632858030,26.48,80733.09,83.5,0.64861,0.0006,8.65463]
[1778632859090,26.48,80733.09,83.5,0.64861,0.0006,8.65463]
[1778632859191,26.48,80734.29,83.5,0.64934,0.0006,8.64832]
[1778632860044,26.48,80740.47,83.5,0.65304,0.0006,8.61544]
[1778632860977,26.48,80740.47,83.5,0.65304,0.0006,8.61544]
[1778632862058,26.48,80743.01,83.5,0.65455,0.0006,8.60176]
[1778632867093,26.49,80744.16,83.5,0.65522,0.0006,8.59565]
[1778632873136,26.49,80744.81,83.5,0.65558,0.0006,8.59233]
[1778632878171,26.5,80744.76,83.5,0.65553,0.0006,8.5928]
[1778632880576,26.5,80751.91,83.5,0.65977,0.00059,8.55333]
[1778632881192,26.5,80755.36,83.5,0.66182,0.00059,8.5339]
[1778632882199,26.5,80756.51,83.5,0.6625,0.00059,8.52737]
[1778632887234,26.49,80757.76,83.5,0.66325,0.00059,8.5202]
[1778632891262,26.49,80759.12,83.5,0.66422,0.00059,8.50101]
[1778632894283,26.49,80757.78,83.5,0.66343,0.00059,8.50867]
[1778632896297,26.49,80756.46,83.5,0.66265,0.00059,8.51617]
[1778632897304,26.49,80755.07,83.5,0.66183,0.00059,8.52404]
[1778632900325,26.49,80757.24,83.5,0.66312,0.00059,8.51168]
[1778632904917,26.49,80756.5,83.5,0.66268,0.00059,8.51586]
[1778632905004,26.49,80756.41,83.5,0.66263,0.00059,8.51635]
[1778632906367,26.49,80759.58,83.5,0.66451,0.00059,8.49824]
[1778632907364,26.49,80759.58,83.5,0.66451,0.00059,8.49824]
[1778632907654,26.49,80759.02,83.5,0.66418,0.00059,8.50145]
[1778632908430,26.49,80759.02,83.5,0.66418,0.00059,8.50145]
[1778632908531,26.49,80751.46,83.5,0.6597,0.00059,8.54425]
[1778632909388,26.49,80744.67,83.5,0.65566,0.0006,8.58174]
[1778632914097,26.49,80744.1,83.5,0.65534,0.0006,8.58469]
[1778632914890,26.49,80744.1,83.5,0.65534,0.0006,8.58469]
[1778632914897,26.49,80742.88,83.5,0.65462,0.0006,8.59128]
[1778632915588,26.49,80742.88,83.5,0.65462,0.0006,8.59128]
[1778632915734,26.49,80738.73,83.5,0.65214,0.0006,8.61364]
[1778632918624,26.49,80739.4,83.5,0.65255,0.0006,8.60997]
[1778632920032,26.49,80739.4,83.5,0.65255,0.0006,8.60997]
[1778632920465,26.48,80737.67,83.5,0.65152,0.0006,8.61917]
[1778632921473,26.48,80732.99,83.5,0.64871,0.0006,8.64389]
[1778632922039,26.48,80732.99,83.5,0.64871,0.0006,8.64389]
[1778632926508,26.48,80735.25,83.5,0.65009,0.0006,8.63181]
[1778632931245,26.48,80735.35,83.5,0.65016,0.0006,8.63122]
[1778632931369,26.48,80735.35,83.5,0.65016,0.0006,8.63122]
[1778632931466,26.48,80735.35,83.5,0.65016,0.0006,8.63122]
[1778632931471,26.48,80735.35,83.5,0.65016,0.0006,8.63122]
[1778632931543,26.48,80730.87,83.5,0.64746,0.0006,8.65472]
[1778632932710,26.48,80727.36,83.5,0.64535,0.0006,8.67289]
[1778632933557,26.48,80725.35,83.5,0.64413,0.0006,8.68318]
[1778632938592,26.48,80723.21,83.5,0.64284,0.0006,8.69401]
[1778632943627,26.48,80723.46,83.5,0.643,0.0006,8.69263]
[1778632946841,26.48,80723.52,83.5,0.64304,0.0006,8.69232]
[1778632946903,26.48,80723.52,83.5,0.64304,0.0006,8.69232]
[1778632946913,26.48,80723.52,83.5,0.64304,0.0006,8.69232]
[1778632947046,26.48,80722.11,83.5,0.64219,0.00061,8.69942]
[1778632947655,26.48,80727.44,83.5,0.64541,0.0006,8.67234]
[1778632948662,26.48,80733.9,83.5,0.6493,0.0006,8.63873]
[1778632953697,26.48,80734.0,83.5,0.64952,0.0006,8.62692]
[1778632958737,26.48,80734.41,83.5,0.64976,0.0006,8.6248]
[1778632960751,26.48,80736.99,83.5,0.65131,0.0006,8.61114]
[1778632965981,26.48,80737.14,83.5,0.65139,0.0006,8.61041]
[1778632965983,26.48,80737.14,83.5,0.65139,0.0006,8.61041]
[1778632966793,26.48,80741.19,83.5,0.65381,0.0006,8.58871]
[1778632967083,26.48,80741.19,83.5,0.65381,0.0006,8.58871]
[1778632967800,26.48,80744.45,83.5,0.65576,0.0006,8.57102]
[1778632968141,26.48,80744.45,83.5,0.65576,0.0006,8.57102]
[1778632968495,26.48,80744.45,83.5,0.65576,0.0006,8.57102]
[1778632968807,26.48,80741.34,83.5,0.6539,0.0006,8.58798]
[1778632969814,26.48,80738.1,83.5,0.65195,0.0006,8.60544]
[1778632974143,26.48,80737.57,83.5,0.65164,0.0006,8.60818]
[1778632974203,26.48,80737.57,83.5,0.65164,0.0006,8.60818]
[1778632974849,26.48,80738.56,83.5,0.65224,0.0006,8.60282]
[1778632975856,26.48,80741.49,83.5,0.65401,0.0006,8.58698]
[1778632978403,26.48,80740.94,83.5,0.65369,0.0006,8.58985]
[1778632979784,26.47,80741.03,83.5,0.65375,0.0006,8.58931]
[1778632979884,26.47,80740.17,83.5,0.65323,0.0006,8.59394]
[1778632981898,26.47,80739.02,83.5,0.65255,0.0006,8.60009]
[1778632986933,26.47,80739.99,83.5,0.65314,0.0006,8.59479]
[1778632988174,26.47,80740.17,83.5,0.65325,0.0006,8.5938]
[1778632988947,26.47,80741.25,83.5,0.6539,0.0006,8.58795]
[1778632989954,26.47,80742.41,83.5,0.6546,0.0006,8.58161]
[1778632992975,26.47,80743.98,83.5,0.65555,0.0006,8.5729]
[1778632994005,26.47,80743.98,83.5,0.65555,0.0006,8.5729]
[1778632994009,26.47,80743.98,83.5,0.65555,0.0006,8.5729]
[1778632994054,26.47,80743.98,83.5,0.65555,0.0006,8.5729]
[1778632994065,26.47,80743.49,83.5,0.65526,0.0006,8.57558]
[1778632994990,26.47,80747.25,83.5,0.6575,0.0006,8.55493]
[1778632995996,26.47,80748.44,83.5,0.65822,0.0006,8.5483]
[1778632996643,26.47,80748.44,83.5,0.65822,0.0006,8.5483]
[1778632998119,26.46,80743.31,83.5,0.65516,0.0006,8.57646]
[1778633004054,26.46,80742.17,83.5,0.65451,0.0006,8.5824]
[1778633008449,26.46,80742.67,83.5,0.65481,0.0006,8.57968]
[1778633011130,26.46,80741.38,83.5,0.65419,0.0006,8.57542]
[1778633011797,26.46,80741.38,83.5,0.65419,0.0006,8.57542]
[1778633012109,26.46,80740.21,83.5,0.65349,0.0006,8.58179]
[1778633013116,26.46,80738.56,83.5,0.65249,0.0006,8.59071]
[1778633013132,26.46,80738.56,83.5,0.65249,0.0006,8.59071]
[1778633019192,26.47,80739.62,83.5,0.65311,0.0006,8.58516]
[1778633019404,26.47,80737.55,83.5,0.65187,0.0006,8.5963]
[1778633020165,26.47,80735.37,83.5,0.65056,0.0006,8.60789]
[1778633021172,26.47,80733.65,83.5,0.64953,0.0006,8.61696]
[1778633024195,26.46,80731.37,83.5,0.64816,0.0006,8.62883]
[1778633025748,26.46,80731.37,83.5,0.64816,0.0006,8.62883]
[1778633029230,26.46,80728.77,83.5,0.64662,0.0006,8.64215]
[1778633036279,26.45,80729.36,83.5,0.64701,0.0006,8.63876]
[1778633039300,26.45,80727.65,83.5,0.64599,0.0006,8.64746]
[1778633040162,26.45,80727.65,83.5,0.64599,0.0006,8.64746]
[1778633042721,26.44,80725.49,83.5,0.64471,0.00061,8.6584]
[1778633044337,26.44,80726.78,83.5,0.6455,0.00061,8.65166]
[1778633045167,26.44,80726.78,83.5,0.6455,0.00061,8.65166]
[1778633047358,26.44,80724.2,83.5,0.64396,0.00061,8.6647]
[1778633052393,26.43,80723.73,83.5,0.64371,0.00061,8.66678]
[1778633055414,26.43,80725.23,83.5,0.64464,0.00061,8.65893]
[1778633056421,26.43,80726.69,83.5,0.64553,0.00061,8.65137]
[1778633058435,26.42,80728.74,83.5,0.64679,0.0006,8.64067]
[1778633064477,26.42,80729.34,83.5,0.64718,0.0006,8.63728]
[1778633068505,26.41,80725.1,83.5,0.64463,0.00061,8.659]
[1778633072533,26.41,80726.7,83.5,0.64578,0.00061,8.63928]
[1778633077568,26.4,80725.95,83.5,0.64535,0.00061,8.6429]
[1778633081596,26.4,80724.53,83.5,0.64451,0.00061,8.65]
[1778633084617,26.39,80726.07,83.5,0.64547,0.00061,8.64193]
[1778633087638,26.39,80727.66,83.5,0.64645,0.00061,8.63357]
[1778633090661,26.39,80728.91,83.5,0.64722,0.00061,8.62694]
[1778633093680,26.39,80730.42,83.5,0.64815,0.00061,8.61892]
[1778633098715,26.38,80732.22,83.5,0.64926,0.0006,8.60928]
[1778633102743,26.38,80735.24,83.5,0.6511,0.0006,8.59313]
[1778633107778,26.38,80735.86,83.5,0.65148,0.0006,8.58974]
[1778633113820,26.38,80735.8,83.5,0.65145,0.0006,8.58997]
[1778633117453,26.38,80735.77,83.5,0.65144,0.0006,8.5901]
[1778633117848,26.38,80730.38,83.5,0.64818,0.00061,8.61863]
[1778633118242,26.38,80730.38,83.5,0.64818,0.00061,8.61863]
[1778633118400,26.38,80730.38,83.5,0.64818,0.00061,8.61863]
[1778633118855,26.37,80724.29,83.5,0.64449,0.00061,8.65018]
[1778633120169,26.37,80724.29,83.5,0.64449,0.00061,8.65018]
[1778633120242,26.37,80725.04,83.5,0.64495,0.00061,8.64628]
[1778633120869,26.37,80721.22,83.5,0.64263,0.00061,8.66572]
[1778633122883,26.37,80717.3,83.5,0.64024,0.00061,8.68541]
[1778633124159,26.37,80717.3,83.5,0.64024,0.00061,8.68541]
[1778633124188,26.37,80716.02,83.5,0.63947,0.00061,8.6917]
[1778633126911,26.37,80714.36,83.5,0.63847,0.00061,8.69982]
[1778633129692,26.37,80713.12,83.5,0.63769,0.00061,8.70604]
[1778633130190,26.37,80713.12,83.5,0.63769,0.00061,8.70604]
[1778633130198,26.37,80713.12,83.5,0.63769,0.00061,8.70604]
[1778633131201,26.37,80712.0,83.5,0.637,0.00061,8.71158]
[1778633131206,26.37,80705.08,83.5,0.63289,0.00062,8.73366]
[1778633131948,26.37,80701.82,83.5,0.63088,0.00062,8.749]
[1778633133736,26.37,80701.22,83.5,0.63051,0.00062,8.75182]
[1778633134144,26.37,80701.33,83.5,0.63057,0.00062,8.75134]
[1778633134969,26.37,80696.0,83.5,0.62728,0.00062,8.77588]
[1778633135261,26.37,80696.0,83.5,0.62728,0.00062,8.77588]
[1778633135976,26.37,80694.62,83.5,0.62643,0.00062,8.78211]
[1778633136482,26.37,80694.62,83.5,0.62643,0.00062,8.78211]
[1778633136552,26.37,80694.62,83.5,0.62643,0.00062,8.78211]
[1778633136574,26.37,80694.62,83.5,0.62643,0.00062,8.78211]
[1778633136837,26.37,80694.62,83.5,0.62643,0.00062,8.78211]
[1778633137227,26.37,80694.62,83.5,0.62643,0.00062,8.78211]
[1778633136983,26.37,80686.49,83.5,0.62139,0.00062,8.81814]
[1778633137990,26.37,80686.32,83.5,0.62129,0.00062,8.81883]
[1778633138269,26.37,80686.32,83.5,0.62129,0.00062,8.81883]
[1778633138717,26.37,80686.32,83.5,0.62129,0.00062,8.81883]
[1778633140212,26.37,80682.75,83.5,0.61908,0.00062,8.83414]
[1778633141012,26.37,80679.0,83.5,0.61675,0.00062,8.84994]
[1778633142059,26.37,80679.0,83.5,0.61675,0.00062,8.84994]
[1778633142246,26.37,80679.0,83.5,0.61675,0.00062,8.84994]
[1778633142158,26.37,80676.15,83.5,0.61496,0.00063,8.86183]
[1778633143028,26.37,80676.58,83.5,0.61523,0.00063,8.86003]
[1778633148066,26.36,80675.89,83.5,0.61481,0.00063,8.86281]
[1778633150091,26.36,80675.74,83.5,0.61472,0.00063,8.86341]
[1778633155382,26.36,80676.27,83.5,0.61507,0.00063,8.86111]
[1778633156124,26.36,80678.9,83.5,0.61671,0.00062,8.85015]
[1778633157131,26.36,80682.38,83.5,0.61889,0.00062,8.83542]
[1778633158334,26.36,80682.41,83.5,0.61891,0.00062,8.83527]
[1778633159001,26.36,80682.41,83.5,0.61891,0.00062,8.83527]
[1778633159145,26.36,80682.02,83.5,0.61867,0.00062,8.83693]
[1778633159736,26.36,80682.02,83.5,0.61867,0.00062,8.83693]
[1778633160222,26.36,80682.02,83.5,0.61867,0.00062,8.83693]
[1778633160152,26.36,80680.41,83.5,0.61767,0.00062,8.84373]
[1778633161159,26.36,80677.71,83.5,0.61599,0.00063,8.85502]
[1778633161710,26.36,80677.71,83.5,0.61599,0.00063,8.85502]
[1778633162012,26.36,80677.71,83.5,0.61599,0.00063,8.85502]
[1778633162166,26.35,80676.58,83.5,0.61528,0.00063,8.85968]
[1778633163173,26.35,80678.79,83.5,0.61667,0.00062,8.85044]
[1778633164180,26.36,80681.42,83.5,0.6183,0.00062,8.83941]
[1778633167319,26.36,80681.42,83.5,0.61828,0.00062,8.83956]
[1778633167459,26.36,80681.42,83.5,0.61828,0.00062,8.83956]
[1778633168208,26.36,80684.95,83.5,0.62048,0.00062,8.82449]
[1778633171229,26.36,80687.38,83.5,0.62199,0.00062,8.81393]
[1778633172236,26.36,80688.92,83.5,0.62294,0.00062,8.80719]
[1778633177271,26.36,80689.72,83.5,0.62343,0.00062,8.80373]
[1778633177832,26.36,80689.72,83.5,0.62343,0.00062,8.80373]
[1778633178188,26.36,80689.72,83.5,0.62343,0.00062,8.80373]
[1778633178278,26.36,80693.05,83.5,0.6255,0.00062,8.78888]
[1778633180292,26.36,80694.51,83.5,0.62641,0.00062,8.78229]
[1778633181487,26.36,80694.75,83.5,0.62655,0.00062,8.7812]
[1778633182959,26.36,80694.1,83.5,0.62615,0.00062,8.78414]
[1778633188349,26.36,80694.92,83.5,0.62666,0.00062,8.78041]
[1778633190363,26.36,80697.92,83.5,0.62851,0.00062,8.76678]
[1778633193384,26.37,80693.43,83.5,0.62586,0.00062,8.77615]
[1778633195398,26.37,80691.72,83.5,0.62479,0.00062,8.78387]
[1778633200534,26.37,80692.13,83.5,0.62503,0.00062,8.78213]
[1778633200560,26.37,80690.99,83.5,0.62432,0.00062,8.78724]
[1778633206475,26.38,80691.11,83.5,0.62438,0.00062,8.78682]
[1778633211470,26.38,80690.67,83.5,0.62409,0.00062,8.78886]
[1778633212734,26.38,80689.56,83.5,0.6234,0.00062,8.79379]
[1778633213315,26.38,80686.7,83.5,0.62161,0.00062,8.80643]
[1778633213498,26.38,80686.7,83.5,0.62161,0.00062,8.80643]
[1778633213524,26.38,80685.26,83.5,0.62071,0.00062,8.81268]
[1778633218561,26.39,80685.31,83.5,0.62071,0.00062,8.81267]
[1778633223597,26.4,80685.63,83.5,0.62088,0.00062,8.81149]
[1778633235681,26.41,80685.36,83.5,0.62065,0.00062,8.81313]
[1778633244844,26.41,80685.36,83.5,0.62065,0.00062,8.81313]
[1778633247765,26.43,80683.15,83.5,0.61921,0.00062,8.82307]
[1778633252800,26.43,80683.28,83.5,0.61939,0.00062,8.81165]
[1778633262699,26.44,80683.15,83.5,0.6193,0.00062,8.81225]
[1778633264808,26.45,80683.72,83.5,0.61959,0.00062,8.81029]
[1778633264892,26.45,80683.72,83.5,0.61959,0.00062,8.81029]
[1778633265892,26.45,80679.7,83.5,0.61707,0.00062,8.82738]
[1778633270927,26.46,80677.1,83.5,0.61541,0.00062,8.83846]
[1778633275962,26.48,80678.38,83.5,0.61616,0.00062,8.83348]
[1778633277481,26.48,80678.34,83.5,0.61613,0.00062,8.8337]
[1778633277976,26.48,80680.16,83.5,0.61725,0.00062,8.82618]
[1778633279263,26.48,80680.16,83.5,0.61725,0.00062,8.82618]
[1778633279275,26.48,80681.96,83.5,0.61836,0.00062,8.81866]
[1778633279833,26.48,80681.96,83.5,0.61836,0.00062,8.81866]
[1778633279990,26.48,80684.94,83.5,0.62021,0.00062,8.80602]
[1778633280508,26.48,80684.94,83.5,0.62021,0.00062,8.80602]
[1778633280545,26.48,80684.94,83.5,0.62021,0.00062,8.80602]
[1778633280634,26.48,80684.94,83.5,0.62021,0.00062,8.80602]
[1778633280717,26.48,80684.94,83.5,0.62021,0.00062,8.80602]
[1778633281378,26.48,80684.94,83.5,0.62021,0.00062,8.80602]
[1778633280997,26.48,80689.06,83.5,0.62276,0.00062,8.78819]
[1778633282004,26.48,80693.99,83.5,0.62582,0.00062,8.76636]
[1778633285025,26.49,80695.56,83.5,0.62675,0.00062,8.75959]
[1778633286524,26.5,80695.42,83.5,0.62665,0.00062,8.76031]
[1778633288046,26.5,80698.48,83.5,0.62851,0.00062,8.74662]
[1778633289053,26.5,80701.51,83.5,0.63037,0.00062,8.73272]
[1778633291067,26.51,80703.05,83.5,0.63131,0.00061,8.72566]
[1778633293338,26.51,80703.24,83.5,0.63142,0.00061,8.72483]
[1778633293352,26.51,80703.56,83.5,0.63161,0.00061,8.7234]
[1778633294088,26.51,80701.81,83.5,0.63052,0.00062,8.7316]
[1778633295095,26.51,80699.63,83.5,0.62917,0.00062,8.7417]
[1778633299152,26.52,80699.79,83.5,0.62926,0.00062,8.7411]
[1778633299254,26.52,80700.18,83.5,0.62949,0.00062,8.73935]
[1778633301137,26.52,80701.0,83.5,0.62998,0.00062,8.73566]
[1778633305095,26.52,80700.2,83.5,0.62947,0.00062,8.73948]
[1778633305196,26.52,80700.2,83.5,0.62947,0.00062,8.73952]
[1778633305721,26.52,80700.2,83.5,0.62947,0.00062,8.73952]
[1778633306172,26.53,80698.81,83.5,0.62861,0.00062,8.74594]
[1778633307179,26.53,80696.72,83.5,0.62731,0.00062,8.75548]
[1778633312214,26.53,80696.07,83.5,0.62703,0.00062,8.74739]
[1778633317249,26.54,80697.43,83.5,0.62785,0.00062,8.74141]
[1778633326808,26.54,80697.5,83.5,0.62787,0.00062,8.74124]
[1778633327320,26.55,80696.74,83.5,0.62737,0.00062,8.7449]
[1778633328027,26.55,80696.74,83.5,0.62737,0.00062,8.7449]
[1778633328327,26.55,80698.89,83.5,0.62869,0.00062,8.73516]
[1778633330341,26.55,80695.44,83.5,0.62656,0.00062,8.75087]
[1778633335377,26.55,80694.3,83.5,0.62583,0.00062,8.75613]
[1778633335556,26.55,80694.3,83.5,0.62583,0.00062,8.75613]
[1778633336384,26.56,80692.02,83.5,0.62442,0.00062,8.7663]
[1778633340412,26.56,80690.18,83.5,0.62327,0.00062,8.77448]
[1778633344440,26.56,80692.31,83.5,0.62458,0.00062,8.76516]
[1778633349475,26.56,80691.56,83.5,0.6241,0.00062,8.76857]
[1778633350492,26.56,80691.56,83.5,0.6241,0.00062,8.76857]
[1778633350495,26.56,80691.56,83.5,0.6241,0.00062,8.76857]
[1778633350680,26.56,80690.85,83.5,0.62366,0.00062,8.77171]
[1778633351125,26.56,80690.85,83.5,0.62366,0.00062,8.77171]
[1778633351211,26.56,80690.85,83.5,0.62366,0.00062,8.77171]
[1778633351326,26.56,80690.85,83.5,0.62366,0.00062,8.77171]
[1778633351489,26.56,80684.21,83.5,0.61954,0.00062,8.80043]
[1778633352012,26.56,80684.21,83.5,0.61954,0.00062,8.80043]
[1778633352496,26.57,80680.03,83.5,0.61694,0.00062,8.81806]
[1778633352562,26.57,80680.03,83.5,0.61694,0.00062,8.81806]
[1778633353503,26.56,80680.72,83.5,0.61737,0.00062,8.81517]
[1778633361204,26.56,80681.37,83.5,0.61779,0.00062,8.81239]
[1778633361204,26.56,80681.37,83.5,0.61779,0.00062,8.81239]
[1778633361296,26.56,80681.37,83.5,0.61779,0.00062,8.81235]
[1778633361559,26.56,80683.45,83.5,0.61909,0.00062,8.80357]
[1778633363124,26.56,80683.45,83.5,0.61909,0.00062,8.80357]
[1778633363194,26.56,80686.02,83.5,0.62068,0.00062,8.7926]
[1778633364117,26.56,80686.02,83.5,0.62068,0.00062,8.7926]
[1778633364218,26.56,80688.48,83.5,0.62221,0.00062,8.78197]
[1778633364791,26.56,80688.48,83.5,0.62221,0.00062,8.78197]
[1778633364892,26.56,80688.66,83.5,0.62232,0.00062,8.78119]
[1778633366902,26.56,80689.2,83.5,0.62265,0.00062,8.77884]
[1778633366933,26.56,80690.54,83.5,0.62348,0.00062,8.77298]
[1778633367578,26.56,80690.54,83.5,0.62348,0.00062,8.77298]
[1778633368252,26.56,80690.54,83.5,0.62348,0.00062,8.77298]
[1778633368256,26.56,80690.54,83.5,0.62348,0.00062,8.77298]
[1778633368351,26.56,80691.02,83.5,0.62378,0.00062,8.77089]
[1778633368539,26.56,80691.02,83.5,0.62378,0.00062,8.77089]
[1778633369269,26.56,80691.02,83.5,0.62378,0.00062,8.77089]
[1778633369337,26.56,80693.76,83.5,0.62545,0.00062,8.75886]
[1778633369872,26.56,80693.76,83.5,0.62545,0.00062,8.75886]
[1778633374286,26.57,80694.12,83.5,0.6258,0.00062,8.74616]
[1778633374387,26.57,80694.37,83.5,0.62595,0.00062,8.74509]
[1778633375825,26.57,80694.42,83.5,0.62598,0.00062,8.74489]
[1778633376661,26.57,80694.38,83.5,0.62595,0.00062,8.74508]
[1778633376762,26.57,80694.56,83.5,0.62606,0.00062,8.7443]
[1778633381776,26.58,80693.62,83.5,0.62546,0.00062,8.74867]
[1778633384114,26.58,80692.66,83.5,0.62485,0.00062,8.753]
[1778633384215,26.58,80692.5,83.5,0.62475,0.00062,8.75373]
[1778633387731,26.58,80692.0,83.5,0.62444,0.00062,8.75598]
[1778633387892,26.58,80692.0,83.5,0.62444,0.00062,8.75598]
[1778633387953,26.58,80692.0,83.5,0.62443,0.00062,8.756]
[1778633388750,26.58,80686.49,83.5,0.62102,0.00062,8.78003]
[1778633389717,26.58,80686.49,83.5,0.62102,0.00062,8.78003]
[1778633389757,26.58,80683.57,83.5,0.6192,0.00062,8.79253]
[1778633395155,26.58,80682.66,83.5,0.61865,0.00062,8.79634]
[1778633395799,26.58,80680.4,83.5,0.61724,0.00062,8.8058]
[1778633399827,26.58,80678.78,83.5,0.61623,0.00062,8.81257]
[1778633401841,26.58,80677.25,83.5,0.61528,0.00062,8.81888]
[1778633405184,26.58,80677.02,83.5,0.61513,0.00062,8.81982]
[1778633405284,26.58,80677.02,83.5,0.61513,0.00062,8.81982]
[1778633406836,26.58,80676.59,83.5,0.61487,0.00062,8.82158]
[1778633407206,26.58,80676.59,83.5,0.61487,0.00062,8.82158]
[1778633407883,26.58,80667.52,83.5,0.6092,0.00063,8.85779]
[1778633410490,26.58,80666.76,83.5,0.60873,0.00063,8.86073]
[1778633410503,26.58,80666.76,83.5,0.60873,0.00063,8.86073]
[1778633410528,26.58,80666.25,83.5,0.60841,0.00063,8.86266]
[1778633411236,26.58,80666.25,83.5,0.60841,0.00063,8.86266]
[1778633411572,26.58,80663.39,83.5,0.60663,0.00063,8.87361]
[1778633412918,26.58,80661.74,83.5,0.60559,0.00063,8.87983]
[1778633417600,26.57,80662.27,83.5,0.60594,0.00063,8.87776]
[1778633417953,26.57,80661.2,83.5,0.60527,0.00063,8.88177]
[1778633418745,26.57,80661.2,83.5,0.60527,0.00063,8.88177]
[1778633419317,26.57,80661.2,83.5,0.60527,0.00063,8.88177]
[1778633419418,26.57,80658.85,83.5,0.6038,0.00063,8.89051]
[1778633421785,26.57,80657.49,83.5,0.60295,0.00063,8.89547]
[1778633425148,26.56,80649.61,83.5,0.59801,0.00063,8.92366]
[1778633425603,26.56,80649.61,83.5,0.59801,0.00063,8.92366]
[1778633426009,26.56,80648.67,83.5,0.59741,0.00063,8.92694]
[1778633429492,26.56,80648.78,83.5,0.59749,0.00063,8.92653]
[1778633431448,26.56,80648.08,83.5,0.59705,0.00063,8.92893]
[1778633431549,26.56,80643.79,83.5,0.59445,0.00063,8.93262]
[1778633432036,26.56,80643.79,83.5,0.59445,0.00063,8.93262]
[1778633432051,26.56,80643.98,83.5,0.59457,0.00063,8.93197]
[1778633435583,26.56,80643.09,83.5,0.59401,0.00063,8.93494]
[1778633435645,26.56,80642.51,83.5,0.59364,0.00063,8.93687]
[1778633436507,26.56,80642.51,83.5,0.59364,0.00063,8.93687]
[1778633436587,26.55,80636.23,83.5,0.58966,0.00064,8.95744]
[1778633437086,26.55,80631.48,83.5,0.58664,0.00064,8.97242]
[1778633437626,26.55,80631.48,83.5,0.58664,0.00064,8.97242]
[1778633438093,26.55,80627.81,83.5,0.5843,0.00064,8.98364]
[1778633441015,26.55,80627.09,83.5,0.58385,0.00064,8.98578]
[1778633441317,26.55,80627.09,83.5,0.58385,0.00064,8.98578]
[1778633441417,26.55,80624.51,83.5,0.5822,0.00064,8.99344]
[1778633442121,26.55,80622.21,83.5,0.58073,0.00064,9.00014]
[1778633442618,26.55,80622.21,83.5,0.58073,0.00064,9.00014]
[1778633443939,26.55,80622.4,83.5,0.58086,0.00064,8.99959]
[1778633444412,26.55,80624.89,83.5,0.58245,0.00064,8.99232]
[1778633445142,26.55,80626.84,83.5,0.58369,0.00064,8.98651]
[1778633447156,26.55,80629.5,83.5,0.58539,0.00064,8.97843]
[1778633447916,26.55,80629.5,83.5,0.58539,0.00064,8.97843]
[1778633448290,26.55,80629.5,83.5,0.58539,0.00064,8.97843]
[1778633448311,26.55,80629.5,83.5,0.58539,0.00064,8.97843]
[1778633448573,26.55,80629.5,83.5,0.58539,0.00064,8.97843]
[1778633448349,26.55,80629.43,83.5,0.58535,0.00064,8.97864]
[1778633449134,26.55,80629.43,83.5,0.58535,0.00064,8.97864]
[1778633449391,26.55,80629.43,83.5,0.58535,0.00064,8.97864]
[1778633449492,26.55,80634.57,83.5,0.58862,0.00064,8.96264]
[1778633449957,26.55,80634.57,83.5,0.58862,0.00064,8.96264]
[1778633450624,26.55,80634.06,83.5,0.5883,0.00064,8.96425]
[1778633451184,26.55,80632.86,83.5,0.58754,0.00064,8.96803]
[1778633453433,26.55,80632.49,83.5,0.5873,0.00064,8.96918]
[1778633453504,26.55,80631.23,83.5,0.5865,0.00064,8.97309]
[1778633455250,26.55,80631.26,83.5,0.58652,0.00064,8.973]
[1778633455312,26.55,80630.85,83.5,0.58626,0.00064,8.97426]
[1778633455851,26.55,80630.85,83.5,0.58626,0.00064,8.97426]
[1778633456219,26.55,80629.55,83.5,0.58543,0.00064,8.97824]
[1778633458198,26.55,80629.42,83.5,0.58535,0.00064,8.97863]
[1778633458233,26.55,80628.77,83.5,0.58494,0.00064,8.98061]
[1778633460333,26.54,80627.64,83.5,0.58422,0.00064,8.98401]
[1778633461257,26.54,80625.08,83.5,0.5826,0.00064,8.99161]
[1778633464624,26.54,80623.71,83.5,0.58173,0.00064,8.99559]
[1778633464662,26.54,80623.71,83.5,0.58174,0.00064,8.99556]
[1778633465285,26.54,80625.74,83.5,0.58304,0.00064,8.98957]
[1778633466292,26.53,80631.57,83.5,0.58676,0.00064,8.97184]
[1778633467243,26.53,80631.57,83.5,0.58676,0.00064,8.97184]
[1778633467303,26.53,80631.57,83.5,0.58676,0.00064,8.97184]
[1778633468236,26.53,80631.94,83.5,0.58699,0.00064,8.97069]
[1778633468731,26.53,80633.02,83.5,0.58768,0.00064,8.96731]
[1778633468732,26.53,80633.02,83.5,0.58768,0.00064,8.96731]
[1778633469313,26.53,80631.01,83.5,0.5864,0.00064,8.97357]
[1778633470320,26.53,80629.1,83.5,0.58519,0.00064,8.97943]
[1778633475358,26.53,80629.52,83.5,0.58546,0.00064,8.97811]
[1778633477994,26.53,80630.16,83.5,0.58587,0.00064,8.97613]
[1778633483414,26.53,80631.51,83.5,0.58675,0.00064,8.97189]
[1778633483665,26.53,80631.51,83.5,0.58675,0.00064,8.97189]
[1778633487493,26.52,80631.13,83.5,0.58651,0.00064,8.97303]
[1778633487531,26.52,80631.13,83.5,0.58651,0.00064,8.97303]
[1778633487644,26.52,80631.13,83.5,0.58651,0.00064,8.97303]
[1778633487651,26.52,80631.13,83.5,0.58651,0.00064,8.97303]
[1778633487591,26.52,80630.67,83.5,0.58622,0.00064,8.97444]
[1778633488449,26.52,80626.72,83.5,0.5837,0.00064,8.98645]
[1778633489008,26.52,80626.72,83.5,0.5837,0.00064,8.98645]
[1778633489011,26.52,80626.72,83.5,0.5837,0.00064,8.98645]
[1778633489013,26.52,80626.72,83.5,0.5837,0.00064,8.98645]
[1778633489026,26.52,80626.72,83.5,0.5837,0.00064,8.98645]
[1778633489456,26.52,80624.93,83.5,0.58257,0.00064,8.99175]
[1778633489673,26.52,80624.93,83.5,0.58257,0.00064,8.99175]
[1778633490622,26.52,80624.93,83.5,0.58257,0.00064,8.99175]
[1778633495380,26.52,80626.64,83.5,0.58376,0.00064,8.9757]
[1778633495382,26.52,80626.64,83.5,0.58376,0.00064,8.9757]
[1778633495846,26.52,80626.69,83.5,0.58379,0.00064,8.97554]
[1778633499526,26.52,80629.59,83.5,0.58565,0.00064,8.96672]
[1778633502337,26.52,80630.07,83.5,0.58596,0.00064,8.96524]
[1778633507311,26.51,80629.0,83.5,0.58528,0.00064,8.9685]
[1778633507582,26.51,80629.47,83.5,0.58558,0.00064,8.96705]
[1778633512617,26.51,80628.65,83.5,0.58506,0.00064,8.96953]
[1778633514447,26.51,80628.61,83.5,0.58503,0.00064,8.96965]
[1778633514664,26.51,80628.61,83.5,0.58503,0.00064,8.96965]
[1778633514631,26.51,80627.57,83.5,0.58437,0.00064,8.9728]
[1778633515638,26.51,80625.55,83.5,0.58308,0.00064,8.97885]
[1778633517652,26.51,80623.9,83.5,0.58203,0.00064,8.98371]
[1778633522790,26.51,80623.78,83.5,0.58196,0.00064,8.98402]
[1778633526716,26.5,80621.96,83.5,0.5808,0.00064,8.98929]
[1778633531751,26.5,80621.8,83.5,0.58071,0.00064,8.98973]
[1778633534800,26.5,80621.66,83.5,0.58062,0.00064,8.99013]
[1778633534822,26.5,80621.66,83.5,0.58062,0.00064,8.99013]
[1778633534846,26.5,80621.66,83.5,0.58062,0.00064,8.99013]
[1778633535326,26.5,80621.66,83.5,0.58062,0.00064,8.99013]
[1778633535427,26.5,80622.19,83.5,0.58096,0.00064,8.98859]
[1778633536629,26.5,80622.19,83.5,0.58096,0.00064,8.98859]
[1778633536635,26.5,80622.19,83.5,0.58096,0.00064,8.98859]
[1778633535779,26.5,80630.9,83.5,0.58653,0.00064,8.96247]
[1778633537384,26.5,80632.5,83.5,0.58755,0.00064,8.95748]
[1778633537804,26.5,80632.5,83.5,0.58755,0.00064,8.95748]
[1778633537817,26.5,80632.5,83.5,0.58755,0.00064,8.95748]
[1778633537821,26.51,80635.38,83.5,0.58938,0.00064,8.94838]
[1778633541439,26.51,80636.73,83.5,0.59023,0.00064,8.94405]
[1778633541446,26.51,80636.73,83.5,0.59023,0.00064,8.94405]
[1778633541534,26.51,80637.06,83.5,0.59044,0.00064,8.943]
[1778633544842,26.51,80633.68,83.5,0.58829,0.00064,8.9538]
[1778633546322,26.51,80633.68,83.5,0.58829,0.00064,8.9538]
[1778633546399,26.51,80632.08,83.5,0.58727,0.00064,8.95884]
[1778633550590,26.51,80630.17,83.5,0.58605,0.00064,8.96479]
[1778633552201,26.51,80630.15,83.5,0.58603,0.00064,8.96485]
[1778633552359,26.51,80630.15,83.5,0.58603,0.00064,8.96485]
[1778633552367,26.51,80630.15,83.5,0.58603,0.00064,8.96485]
[1778633552468,26.51,80630.15,83.5,0.58603,0.00064,8.96485]
[1778633552564,26.51,80629.43,83.5,0.58567,0.00064,8.95612]
[1778633552991,26.51,80629.43,83.5,0.58567,0.00064,8.95612]
[1778633553474,26.51,80627.12,83.5,0.58419,0.00064,8.96315]
[1778633554676,26.51,80624.68,83.5,0.58263,0.00064,8.97042]
[1778633555594,26.51,80622.32,83.5,0.58112,0.00064,8.97734]
[1778633558811,26.51,80622.42,83.5,0.58118,0.00064,8.97705]
[1778633558814,26.51,80622.42,83.5,0.58118,0.00064,8.97705]
[1778633558816,26.51,80622.42,83.5,0.58118,0.00064,8.97705]
[1778633558828,26.51,80622.42,83.5,0.58118,0.00064,8.97705]
[1778633559947,26.51,80627.83,83.5,0.58465,0.00064,8.96097]
[1778633561618,26.51,80630.09,83.5,0.5861,0.00064,8.95405]
[1778633562466,26.51,80630.09,83.5,0.5861,0.00064,8.95405]
[1778633562871,26.5,80630.59,83.5,0.58642,0.00064,8.9525]
[1778633562968,26.5,80626.33,83.5,0.5837,0.00064,8.96547]
[1778633563975,26.5,80621.67,83.5,0.58071,0.00064,8.97919]
[1778633569010,26.5,80621.23,83.5,0.58043,0.00064,8.98045]
[1778633570397,26.5,80621.23,83.5,0.58043,0.00064,8.98045]
[1778633570710,26.5,80618.94,83.5,0.57896,0.00064,8.98698]
[1778633571024,26.5,80611.05,83.5,0.57389,0.00064,9.00857]
[1778633574714,26.5,80609.95,83.5,0.57318,0.00064,9.01148]
[1778633574729,26.5,80609.95,83.5,0.57318,0.00064,9.01148]
[1778633575480,26.5,80610.09,83.5,0.57326,0.00064,9.01113]
[1778633577066,26.5,80608.42,83.5,0.57219,0.00064,9.01547]
[1778633582301,26.5,80608.69,83.5,0.57236,0.00064,9.01476]
[1778633582516,26.5,80607.41,83.5,0.57154,0.00064,9.01806]
[1778633584115,26.5,80609.43,83.5,0.57284,0.00064,9.01282]
[1778633587441,26.5,80609.15,83.5,0.57267,0.00064,9.01353]
[1778633588101,26.5,80608.65,83.5,0.57235,0.00064,9.01481]
[1778633588143,26.5,80609.24,83.5,0.57273,0.00064,9.01328]
[1778633591735,26.5,80610.16,83.5,0.57332,0.00064,9.01089]
[1778633593245,26.5,80609.77,83.5,0.57307,0.00064,9.01192]
[1778633594477,26.5,80608.31,83.5,0.57213,0.00064,9.01571]
[1778633594681,26.5,80609.45,83.5,0.57286,0.00064,9.01275]
[1778633595192,26.5,80606.04,83.5,0.57066,0.00064,9.0215]
[1778633597309,26.5,80603.54,83.5,0.56905,0.00065,9.02773]
[1778633598401,26.5,80603.54,83.5,0.56905,0.00065,9.02773]
[1778633598442,26.5,80603.54,83.5,0.56905,0.00065,9.02773]
[1778633598502,26.5,80602.01,83.5,0.56807,0.00065,9.03148]
[1778633599159,26.5,80602.01,83.5,0.56807,0.00065,9.03148]
[1778633599650,26.5,80602.01,83.5,0.56807,0.00065,9.03148]
[1778633599684,26.5,80602.01,83.5,0.56807,0.00065,9.03148]
[1778633599748,26.5,80602.28,83.5,0.56825,0.00065,9.0308]
[1778633601234,26.5,80605.11,83.5,0.57007,0.00065,9.02381]
[1778633602049,26.5,80605.11,83.5,0.57007,0.00065,9.02381]
[1778633602242,26.5,80607.57,83.5,0.57166,0.00064,9.01757]
[1778633607276,26.5,80606.43,83.5,0.57092,0.00064,9.02048]
[1778633610198,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610216,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610228,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610231,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610231,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610260,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610328,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610334,26.5,80606.4,83.5,0.5709,0.00064,9.02056]
[1778633610373,26.5,80607.71,83.5,0.57175,0.00064,9.01722]
[1778633611240,26.5,80607.71,83.5,0.57175,0.00064,9.01722]
[1778633611305,26.5,80614.33,83.5,0.57609,0.00064,8.98881]
[1778633612677,26.5,80614.33,83.5,0.57609,0.00064,8.98881]
[1778633612726,26.5,80618.54,83.5,0.5788,0.00064,8.97715]
[1778633613278,26.5,80618.54,83.5,0.5788,0.00064,8.97715]
[1778633613319,26.5,80620.27,83.5,0.57991,0.00064,8.97223]
[1778633620683,26.5,80620.31,83.5,0.57993,0.00064,8.97213]
[1778633622989,26.5,80621.35,83.5,0.5806,0.00064,8.96916]
[1778633626480,26.5,80620.5,83.5,0.58005,0.00064,8.97161]
[1778633626552,26.5,80619.9,83.5,0.57966,0.00064,8.97334]
[1778633626989,26.5,80619.9,83.5,0.57966,0.00064,8.97334]
[1778633627417,26.5,80619.95,83.5,0.57969,0.00064,8.97319]
[1778633632452,26.5,80619.94,83.5,0.57968,0.00064,8.97324]
[1778633634448,26.5,80620.51,83.5,0.58005,0.00064,8.97162]
[1778633634462,26.5,80620.51,83.5,0.58005,0.00064,8.97162]
[1778633634464,26.5,80620.51,83.5,0.58005,0.00064,8.97162]
[1778633634627,26.5,80620.51,83.5,0.58005,0.00064,8.97162]
[1778633634689,26.51,80620.51,83.5,0.58005,0.00064,8.97162]
[1778633637487,26.51,80621.72,83.5,0.58081,0.00064,8.96818]
[1778633641715,26.51,80621.8,83.5,0.58086,0.00064,8.96798]
[1778633641769,26.51,80622.23,83.5,0.58113,0.00064,8.96677]
[1778633646749,26.51,80622.5,83.5,0.5813,0.00064,8.96598]
[1778633646884,26.51,80622.5,83.5,0.5813,0.00064,8.96598]
[1778633646985,26.51,80622.5,83.5,0.5813,0.00064,8.96597]
[1778633648764,26.51,80622.5,83.5,0.5813,0.00064,8.96597]
[1778633649573,26.51,80622.33,83.5,0.5812,0.00064,8.96646]
[1778633653115,26.52,80622.33,83.5,0.58118,0.00064,8.96652]
[1778633653129,26.52,80622.33,83.5,0.58118,0.00064,8.96652]
[1778633654608,26.52,80621.89,83.5,0.5809,0.00064,8.9678]
[1778633659557,26.52,80621.76,83.5,0.58082,0.00064,8.96818]
[1778633659803,26.52,80621.76,83.5,0.58082,0.00064,8.96818]
[1778633659822,26.52,80621.76,83.5,0.58082,0.00064,8.96818]
[1778633660650,26.52,80622.05,83.5,0.581,0.00064,8.96735]
[1778633662665,26.52,80623.65,83.5,0.58202,0.00064,8.9627]
[1778633664678,26.52,80625.44,83.5,0.58317,0.00064,8.95743]
[1778633665685,26.52,80627.53,83.5,0.5845,0.00064,8.95116]
[1778633665939,26.52,80627.53,83.5,0.5845,0.00064,8.95116]
[1778633666692,26.52,80628.07,83.5,0.58485,0.00064,8.94953]
[1778633671727,26.53,80628.99,83.5,0.58552,0.00064,8.93582]
[1778633674046,26.53,80628.75,83.5,0.58536,0.00064,8.93656]
[1778633679783,26.53,80628.65,83.5,0.58528,0.00064,8.93697]
[1778633684300,26.54,80628.56,83.5,0.58521,0.00064,8.9373]
[1778633685069,26.54,80628.56,83.5,0.58521,0.00064,8.9373]
[1778633687094,26.54,80628.54,83.5,0.58519,0.00064,8.93739]
[1778633687839,26.54,80628.61,83.5,0.58523,0.00064,8.93717]
[1778633691575,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691595,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691601,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691606,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691606,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691693,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691736,26.54,80628.57,83.5,0.58521,0.00064,8.93729]
[1778633691867,26.54,80635.47,83.5,0.58962,0.00064,8.91573]
[1778633693215,26.54,80639.84,83.5,0.5924,0.00064,8.9015]
[1778633699587,26.54,80639.47,83.5,0.59216,0.00064,8.90275]
[1778633704958,26.55,80639.85,83.5,0.5924,0.00064,8.90153]
[1778633709993,26.55,80639.56,83.5,0.59221,0.00064,8.90251]
[1778633710896,26.55,80639.56,83.5,0.59221,0.00064,8.90251]
[1778633716018,26.55,80639.47,83.5,0.59215,0.00064,8.90283]
[1778633716025,26.55,80639.47,83.5,0.59215,0.00064,8.90283]
[1778633716042,26.55,80639.47,83.5,0.59215,0.00064,8.90283]
[1778633716058,26.55,80639.47,83.5,0.59215,0.00064,8.90283]
[1778633716136,26.55,80639.47,83.5,0.59215,0.00064,8.90283]
[1778633716680,26.55,80639.47,83.5,0.59215,0.00064,8.90283]
[1778633716781,26.55,80640.47,83.5,0.59279,0.00064,8.89953]
[1778633717043,26.55,80646.92,83.5,0.59689,0.00064,8.87764]
[1778633718473,26.55,80646.92,83.5,0.59689,0.00064,8.87764]
[1778633718574,26.55,80649.71,83.5,0.59866,0.00064,8.86788]
[1778633720097,26.55,80650.87,83.5,0.59939,0.00063,8.86381]
[1778633720948,26.55,80651.62,83.5,0.59986,0.00063,8.86117]
[1778633721025,26.55,80651.62,83.5,0.59986,0.00063,8.86117]
[1778633721037,26.55,80651.62,83.5,0.59986,0.00063,8.86117]
[1778633721846,26.55,80651.62,83.5,0.59986,0.00063,8.86117]
[1778633721454,26.55,80656.78,83.5,0.60313,0.00063,8.84247]
[1778633721956,26.55,80656.78,83.5,0.60313,0.00063,8.84247]
[1778633722452,26.55,80656.78,83.5,0.60313,0.00063,8.84247]
[1778633722548,26.55,80656.78,83.5,0.60313,0.00063,8.84247]
[1778633722647,26.56,80661.02,83.5,0.6058,0.00063,8.82668]
[1778633725819,26.56,80661.0,83.5,0.60579,0.00063,8.82676]
[1778633725831,26.56,80661.0,83.5,0.60579,0.00063,8.82676]
[1778633725844,26.56,80661.27,83.5,0.60596,0.00063,8.82574]
[1778633726434,26.56,80665.13,83.5,0.6084,0.00063,8.81096]
[1778633727113,26.56,80670.6,83.5,0.61183,0.00063,8.78954]
[1778633728120,26.56,80672.68,83.5,0.61313,0.00063,8.78127]
[1778633733155,26.57,80672.78,83.5,0.61327,0.00063,8.77]
[1778633738542,26.58,80673.94,83.5,0.61396,0.00063,8.76555]
[1778633744933,26.58,80674.01,83.5,0.61401,0.00063,8.76522]
[1778633747835,26.58,80673.75,83.5,0.61386,0.00063,8.76622]
[1778633748260,26.58,80674.93,83.5,0.61459,0.00063,8.76145]
[1778633751160,26.58,80675.66,83.5,0.61504,0.00063,8.75855]
[1778633751281,26.59,80675.73,83.5,0.61506,0.00063,8.75844]
[1778633752540,26.59,80679.21,83.5,0.61724,0.00063,8.74405]
[1778633753059,26.59,80679.21,83.5,0.61724,0.00063,8.74405]
[1778633753457,26.59,80679.21,83.5,0.61724,0.00063,8.74405]
[1778633761351,26.59,80680.61,83.5,0.61811,0.00063,8.7382]
[1778633763277,26.59,80680.77,83.5,0.61821,0.00063,8.73753]
[1778633763303,26.59,80680.77,83.5,0.61821,0.00063,8.73753]
[1778633763341,26.59,80680.77,83.5,0.61821,0.00063,8.73753]
[1778633763746,26.59,80680.77,83.5,0.61821,0.00063,8.73753]
[1778633763820,26.59,80680.66,83.5,0.61814,0.00063,8.73799]
[1778633764372,26.59,80687.0,83.5,0.62211,0.00062,8.7109]
[1778633765381,26.59,80690.17,83.5,0.62408,0.00062,8.69704]
[1778633768835,26.59,80690.17,83.5,0.62408,0.00062,8.69706]
[1778633768851,26.59,80690.17,83.5,0.62408,0.00062,8.69706]
[1778633768867,26.59,80690.24,83.5,0.62412,0.00062,8.69676]
[1778633769411,26.59,80691.7,83.5,0.62503,0.00062,8.69031]
[1778633770414,26.59,80695.21,83.5,0.62722,0.00062,8.67459]
[1778633775449,26.59,80695.26,83.5,0.62725,0.00062,8.67433]
[1778633777740,26.59,80695.39,83.5,0.62733,0.00062,8.67374]
[1778633778184,26.59,80695.44,83.5,0.62737,0.00062,8.6735]
[1778633778859,26.59,80695.44,83.5,0.62737,0.00062,8.6735]
[1778633778883,26.59,80698.42,83.5,0.62922,0.00062,8.65994]
[1778633785014,26.59,80697.94,83.5,0.62892,0.00062,8.66214]
[1778633785588,26.59,80697.94,83.5,0.62892,0.00062,8.66214]
[1778633785612,26.59,80697.94,83.5,0.62892,0.00062,8.66214]
[1778633785689,26.59,80697.94,83.5,0.62892,0.00062,8.66214]
[1778633789918,26.59,80696.83,83.5,0.62823,0.00062,8.66719]
[1778633793575,26.59,80697.03,83.5,0.6285,0.00062,8.65497]
[1778633795610,26.59,80696.69,83.5,0.62829,0.00062,8.65651]
[1778633796635,26.59,80696.72,83.5,0.62831,0.00062,8.65637]
[1778633796677,26.59,80696.72,83.5,0.62831,0.00062,8.65637]
[1778633796824,26.59,80696.72,83.5,0.62831,0.00062,8.65637]
[1778633797603,26.59,80702.22,83.5,0.63172,0.00062,8.631]
[1778633798766,26.59,80702.22,83.5,0.63172,0.00062,8.631]
[1778633798868,26.59,80705.44,83.5,0.63372,0.00062,8.61586]
[1778633800378,26.59,80705.35,83.5,0.63366,0.00062,8.61628]
[1778633800624,26.59,80706.65,83.5,0.63446,0.00062,8.61014]
[1778633801420,26.59,80706.65,83.5,0.63446,0.00062,8.61014]
[1778633801631,26.59,80707.94,83.5,0.63526,0.00062,8.60401]
[1778633805619,26.59,80708.1,83.5,0.63534,0.00062,8.60335]
[1778633805659,26.59,80707.55,83.5,0.635,0.00062,8.606]
[1778633811701,26.59,80708.47,83.5,0.63557,0.00062,8.6016]
[1778633816751,26.59,80708.45,83.5,0.63556,0.00062,8.60171]
[1778633817211,26.59,80708.47,83.5,0.63557,0.00062,8.60162]
[1778633817744,26.59,80709.24,83.5,0.63604,0.00062,8.59792]
[1778633818888,26.59,80709.24,83.5,0.63604,0.00062,8.59792]
[1778633818990,26.59,80710.08,83.5,0.63656,0.00062,8.59389]
[1778633822779,26.59,80711.82,83.5,0.63763,0.00062,8.58549]
[1778633827814,26.59,80712.2,83.5,0.63785,0.00062,8.58373]
[1778633830843,26.59,80711.75,83.5,0.63757,0.00062,8.58595]
[1778633830847,26.59,80712.0,83.5,0.63772,0.00062,8.58475]
[1778633832620,26.6,80711.86,83.5,0.63763,0.00062,8.58545]
[1778633832721,26.6,80711.86,83.5,0.63763,0.00062,8.58547]
[1778633838167,26.6,80712.7,83.5,0.63814,0.00062,8.58147]
[1778633838891,26.6,80713.96,83.5,0.63891,0.00061,8.57533]
[1778633839425,26.6,80713.96,83.5,0.63891,0.00061,8.57533]
[1778633839898,26.6,80715.03,83.5,0.63956,0.00061,8.5701]
[1778633841912,26.6,80716.66,83.5,0.64056,0.00061,8.5621]
[1778633846597,26.6,80715.96,83.5,0.64011,0.00061,8.56573]
[1778633846947,26.61,80715.97,83.5,0.64011,0.00061,8.56572]
[1778633847794,26.61,80715.97,83.5,0.64011,0.00061,8.56572]
[1778633847954,26.61,80716.31,83.5,0.64032,0.00061,8.56407]
[1778633848543,26.61,80716.31,83.5,0.64032,0.00061,8.56407]
[1778633848961,26.61,80716.6,83.5,0.64049,0.00061,8.56267]
[1778633853996,26.61,80716.67,83.5,0.64067,0.00061,8.5511]
[1778633859033,26.62,80717.19,83.5,0.64096,0.00061,8.54873]
[1778633864269,26.62,80716.48,83.5,0.6405,0.00061,8.55243]
[1778633870110,26.63,80717.21,83.5,0.64092,0.00061,8.5491]
[1778633875145,26.63,80717.11,83.5,0.64083,0.00061,8.54979]
[1778633881070,26.64,80717.36,83.5,0.64096,0.00061,8.54873]
[1778633889243,26.64,80717.07,83.5,0.64076,0.00061,8.55041]
[1778633894278,26.64,80717.07,83.5,0.64076,0.00061,8.5504]
[1778633897315,26.64,80717.3,83.5,0.6409,0.00061,8.54927]
[1778633898371,26.64,80720.82,83.5,0.64305,0.00061,8.5317]
[1778633902313,26.64,80721.24,83.5,0.6433,0.00061,8.52964]
[1778633902317,26.64,80721.24,83.5,0.6433,0.00061,8.52964]
[1778633902429,26.64,80721.24,83.5,0.6433,0.00061,8.52964]
[1778633902483,26.64,80718.83,83.5,0.64183,0.00061,8.54174]
[1778633903659,26.65,80709.03,83.5,0.6358,0.00062,8.58965]
[1778633904353,26.65,80705.1,83.5,0.63337,0.00062,8.60835]
[1778633908805,26.65,80705.22,83.5,0.63342,0.00062,8.60795]
[1778633908853,26.65,80705.13,83.5,0.63336,0.00062,8.60843]
[1778633912613,26.65,80704.94,83.5,0.6334,0.00062,8.59786]
[1778633912656,26.65,80704.94,83.5,0.6334,0.00062,8.59786]
[1778633912751,26.65,80704.94,83.5,0.6334,0.00062,8.59786]
[1778633912942,26.65,80700.07,83.5,0.63039,0.00062,8.62052]
[1778633913746,26.65,80700.07,83.5,0.63039,0.00062,8.62052]
[1778633913847,26.65,80694.74,83.5,0.62708,0.00062,8.64477]
[1778633920466,26.64,80694.0,83.5,0.62665,0.00062,8.64787]
[1778633924494,26.64,80696.17,83.5,0.62802,0.00062,8.63798]
[1778633929529,26.63,80696.37,83.5,0.62816,0.00062,8.63696]
[1778633930334,26.63,80696.37,83.5,0.62816,0.00062,8.63696]
[1778633930411,26.63,80696.37,83.5,0.62816,0.00062,8.63693]
[1778633931434,26.63,80696.37,83.5,0.62816,0.00062,8.63693]
[1778633936803,26.63,80696.01,83.5,0.62794,0.00062,8.63859]
[1778633939052,26.63,80695.45,83.5,0.62759,0.00062,8.64113]
[1778633939059,26.63,80695.45,83.5,0.62759,0.00062,8.64113]
[1778633939117,26.63,80696.05,83.5,0.62796,0.00062,8.63841]
[1778633939359,26.63,80696.05,83.5,0.62796,0.00062,8.63841]
[1778633939840,26.63,80696.05,83.5,0.62796,0.00062,8.63841]
[1778633939936,26.63,80697.65,83.5,0.62895,0.00062,8.63114]
[1778633940625,26.63,80697.65,83.5,0.62895,0.00062,8.63114]
[1778633940655,26.64,80699.49,83.5,0.6301,0.00062,8.62272]
[1778633946382,26.64,80699.82,83.5,0.63029,0.00062,8.62126]
[1778633946649,26.64,80700.52,83.5,0.63072,0.00062,8.61804]
[1778633948662,26.64,80702.11,83.5,0.63171,0.00062,8.61064]
[1778633949574,26.64,80702.11,83.5,0.63171,0.00062,8.61064]
[1778633949669,26.64,80706.7,83.5,0.63456,0.00062,8.58905]
[1778633954074,26.64,80707.96,83.5,0.63533,0.00062,8.58307]
[1778633956718,26.64,80709.81,83.5,0.63647,0.00062,8.57423]
[1778633957146,26.64,80709.81,83.5,0.63647,0.00062,8.57423]
[1778633958288,26.64,80710.03,83.5,0.6366,0.00062,8.57319]
[1778633958291,26.64,80710.03,83.5,0.6366,0.00062,8.57319]
[1778633958331,26.64,80710.03,83.5,0.6366,0.00062,8.57319]
[1778633958732,26.64,80711.52,83.5,0.63752,0.00062,8.56601]
[1778633959703,26.64,80711.52,83.5,0.63752,0.00062,8.56601]
[1778633959837,26.64,80711.52,83.5,0.63752,0.00062,8.56601]
[1778633959898,26.64,80711.52,83.5,0.63752,0.00062,8.56601]
[1778633960116,26.64,80712.02,83.5,0.63783,0.00062,8.56357]
[1778633960425,26.64,80712.02,83.5,0.63783,0.00062,8.56357]
[1778633960470,26.64,80712.02,83.5,0.63783,0.00062,8.56357]
[1778633960900,26.64,80701.75,83.5,0.63148,0.00062,8.61236]
[1778633961927,26.64,80687.89,83.5,0.62286,0.00062,8.67477]
[1778633962351,26.64,80687.89,83.5,0.62286,0.00062,8.67477]
[1778633962776,26.64,80689.98,83.5,0.62415,0.00062,8.66569]
[1778633967811,26.64,80690.24,83.5,0.62432,0.00062,8.6645]
[1778633972846,26.64,80690.33,83.5,0.62453,0.00062,8.65273]
[1778633974313,26.64,80690.94,83.5,0.62491,0.00062,8.65002]
[1778633974860,26.64,80694.59,83.5,0.62719,0.00062,8.63371]
[1778633976195,26.64,80695.58,83.5,0.6278,0.00062,8.62925]
[1778633977105,26.64,80695.72,83.5,0.62789,0.00062,8.62864]
[1778633977977,26.64,80695.72,83.5,0.62789,0.00062,8.62864]
[1778633977980,26.64,80695.72,83.5,0.62789,0.00062,8.62864]
[1778633978024,26.64,80695.72,83.5,0.62789,0.00062,8.62864]
[1778633978127,26.64,80695.91,83.5,0.62801,0.00062,8.62778]
[1778633979102,26.64,80701.43,83.5,0.63143,0.00062,8.60249]
[1778633979988,26.64,80705.74,83.5,0.63411,0.00062,8.58227]
[1778633985780,26.64,80705.23,83.5,0.63379,0.00062,8.58469]
[1778633986632,26.64,80705.36,83.5,0.63387,0.00062,8.58408]
[1778633986944,26.64,80703.41,83.5,0.63266,0.00062,8.59326]
[1778633987951,26.64,80699.45,83.5,0.6302,0.00062,8.61165]
[1778633988515,26.64,80699.45,83.5,0.6302,0.00062,8.61165]
[1778633988961,26.64,80700.13,83.5,0.63063,0.00062,8.6085]
[1778633994862,26.65,80701.33,83.5,0.63131,0.00062,8.60339]
[1778634001052,26.67,80701.31,83.5,0.63119,0.00062,8.6043]
[1778634002368,26.68,80700.57,83.5,0.63072,0.00062,8.60782]
[1778634003066,26.68,80702.92,83.5,0.63217,0.00062,8.59702]
[1778634004073,26.68,80704.88,83.5,0.63338,0.00062,8.58783]
[1778634004646,26.68,80704.88,83.5,0.63338,0.00062,8.58783]
[1778634004682,26.68,80704.88,83.5,0.63338,0.00062,8.58783]
[1778634005082,26.68,80707.5,83.5,0.635,0.00062,8.57543]
[1778634006088,26.68,80710.85,83.5,0.63705,0.00062,8.55954]
[1778634006264,26.68,80710.85,83.5,0.63705,0.00062,8.55954]
[1778634006773,26.68,80710.85,83.5,0.63705,0.00062,8.55954]
[1778634007047,26.68,80710.85,83.5,0.63705,0.00062,8.55954]
[1778634009668,26.69,80711.87,83.5,0.63764,0.00062,8.5549]
[1778634009669,26.69,80711.87,83.5,0.63764,0.00062,8.5549]
[1778634010116,26.69,80712.15,83.5,0.6378,0.00062,8.55365]
[1778634011123,26.69,80714.01,83.5,0.63894,0.00061,8.54463]
[1778634011470,26.69,80714.01,83.5,0.63894,0.00061,8.54463]
[1778634011660,26.69,80714.01,83.5,0.63894,0.00061,8.54463]
[1778634012130,26.69,80717.33,83.5,0.64098,0.00061,8.52833]
[1778634012729,26.69,80717.33,83.5,0.64098,0.00061,8.52833]
[1778634013137,26.69,80720.67,83.5,0.64303,0.00061,8.51165]
[1778634013919,26.69,80720.67,83.5,0.64303,0.00061,8.51165]
[1778634013927,26.69,80720.67,83.5,0.64303,0.00061,8.51165]
[1778634013933,26.69,80720.67,83.5,0.64303,0.00061,8.51165]
[1778634013982,26.69,80720.67,83.5,0.64303,0.00061,8.51165]
[1778634014144,26.69,80718.01,83.5,0.6414,0.00061,8.52489]
[1778634015151,26.69,80715.12,83.5,0.63963,0.00061,8.53913]
[1778634017165,26.69,80713.74,83.5,0.63879,0.00062,8.54582]
[1778634017210,26.69,80713.74,83.5,0.63879,0.00062,8.54582]
[1778634020805,26.69,80713.09,83.5,0.63841,0.00062,8.54883]
[1778634023454,26.68,80714.0,83.5,0.63898,0.00062,8.54427]
[1778634023583,26.68,80714.0,83.5,0.63898,0.00062,8.54427]
[1778634023622,26.68,80714.0,83.5,0.63898,0.00062,8.54427]
[1778634024635,26.68,80714.0,83.5,0.63898,0.00062,8.54427]
[1778634024736,26.68,80708.52,83.5,0.63561,0.00062,8.57075]
[1778634025221,26.68,80703.9,83.5,0.63275,0.00062,8.59263]
[1778634026499,26.68,80703.9,83.5,0.63275,0.00062,8.59263]
[1778634026729,26.69,80704.43,83.5,0.63307,0.00062,8.59021]
[1778634027235,26.69,80701.12,83.5,0.63102,0.00062,8.60564]
[1778634029079,26.69,80699.43,83.5,0.62996,0.00062,8.61346]
[1778634031760,26.69,80699.03,83.5,0.6297,0.00062,8.61538]
[1778634031815,26.69,80698.61,83.5,0.62958,0.00062,8.60599]
[1778634032270,26.69,80695.87,83.5,0.62788,0.00062,8.61846]
[1778634033417,26.69,80695.87,83.5,0.62788,0.00062,8.61846]
[1778634033594,26.69,80693.79,83.5,0.62658,0.00062,8.62784]
[1778634034950,26.69,80693.79,83.5,0.62658,0.00062,8.62784]
[1778634035041,26.69,80692.35,83.5,0.62569,0.00062,8.63423]
[1778634035941,26.69,80692.35,83.5,0.62569,0.00062,8.63423]
[1778634036102,26.69,80693.57,83.5,0.62645,0.00062,8.62877]
[1778634037305,26.69,80691.69,83.5,0.62528,0.00062,8.63709]
[1778634038925,26.69,80691.69,83.5,0.62528,0.00062,8.63709]
[1778634039026,26.69,80691.75,83.5,0.62533,0.00062,8.63679]
[1778634040326,26.69,80693.79,83.5,0.6266,0.00062,8.62765]
[1778634041901,26.69,80693.79,83.5,0.6266,0.00062,8.62765]
[1778634042002,26.69,80693.47,83.5,0.62641,0.00062,8.62906]
[1778634044919,26.69,80693.4,83.5,0.62635,0.00062,8.62948]
[1778634044994,26.69,80693.27,83.5,0.62626,0.00062,8.63012]
[1778634048188,26.69,80692.78,83.5,0.62595,0.00062,8.63235]
[1778634048735,26.69,80692.73,83.5,0.62591,0.00062,8.6326]
[1778634048966,26.69,80692.73,83.5,0.62591,0.00062,8.6326]
[1778634049056,26.69,80692.71,83.5,0.6259,0.00062,8.63271]
[1778634050544,26.7,80693.03,83.5,0.62609,0.00062,8.63135]
[1778634050591,26.7,80693.03,83.5,0.62609,0.00062,8.63135]
[1778634050950,26.7,80693.03,83.5,0.62609,0.00062,8.63135]
[1778634051024,26.7,80694.6,83.5,0.62706,0.00062,8.62438]
[1778634051980,26.7,80700.75,83.5,0.63088,0.00062,8.59639]
[1778634052760,26.7,80700.75,83.5,0.63088,0.00062,8.59639]
[1778634052773,26.7,80704.32,83.5,0.63309,0.00062,8.57978]
[1778634053887,26.7,80704.32,83.5,0.63309,0.00062,8.57978]
[1778634053923,26.7,80703.32,83.5,0.63246,0.00062,8.58454]
[1778634060466,26.72,80704.39,83.5,0.63305,0.00062,8.58013]
[1778634061601,26.72,80704.39,83.6,0.63305,0.00062,8.58013]
[1778634061626,26.72,80704.39,83.6,0.63305,0.00062,8.58013]
[1778634061626,26.72,80704.39,83.7,0.63305,0.00062,8.58013]
[1778634061675,26.72,80704.39,83.8,0.63305,0.00062,8.58013]
[1778634061683,26.72,80704.39,83.8,0.63305,0.00062,8.58013]
[1778634062123,26.72,80704.68,83.8,0.63322,0.00062,8.57885]
[1778634062485,26.72,80697.89,83.8,0.62901,0.00062,8.61022]
[1778634064499,26.72,80700.22,83.8,0.63044,0.00062,8.59966]
[1778634069534,26.73,80700.9,83.8,0.63082,0.00062,8.59685]
[1778634076583,26.74,80700.2,83.8,0.63033,0.00062,8.60051]
[1778634082625,26.75,80700.24,83.8,0.63031,0.00062,8.6007]
[1778634086177,26.76,80700.19,83.8,0.63026,0.00062,8.60105]
[1778634086182,26.76,80700.19,83.8,0.63026,0.00062,8.60105]
[1778634096089,26.77,80699.55,83.8,0.62993,0.00062,8.5932]
[1778634102043,26.79,80698.69,83.8,0.62935,0.00062,8.5975]
[1778634104173,26.79,80698.53,83.8,0.62923,0.00062,8.59836]
[1778634104463,26.79,80698.62,83.8,0.62927,0.00062,8.59808]
[1778634105036,26.79,80690.57,83.8,0.62427,0.00062,8.634]
[1778634105786,26.79,80687.25,83.8,0.6222,0.00062,8.64844]
[1778634107148,26.79,80687.25,83.8,0.6222,0.00062,8.64844]
[1778634107249,26.8,80686.58,83.8,0.62177,0.00062,8.65139]
[1778634107756,26.8,80686.58,83.8,0.62177,0.00062,8.65139]
[1778634107800,26.8,80685.9,83.8,0.62135,0.00062,8.6543]
[1778634108999,26.8,80685.9,83.8,0.62135,0.00062,8.6543]
[1778634109035,26.8,80685.9,83.8,0.62135,0.00062,8.6543]
[1778634109100,26.8,80686.09,83.8,0.62146,0.00062,8.65353]
[1778634110208,26.8,80677.06,83.8,0.61581,0.00063,8.69134]
[1778634111076,26.8,80673.38,83.8,0.6135,0.00063,8.70629]
[1778634116863,26.81,80674.36,83.8,0.61406,0.00063,8.70268]
[1778634121931,26.82,80673.92,83.8,0.61376,0.00063,8.70464]
[1778634122489,26.82,80672.84,83.8,0.61308,0.00063,8.709]
[1778634123246,26.82,80672.84,83.8,0.61308,0.00063,8.709]
[1778634123491,26.82,80671.62,83.8,0.6123,0.00063,8.7139]
[1778634124156,26.82,80672.59,83.8,0.61291,0.00063,8.71006]
[1778634127499,26.82,80672.47,83.8,0.61284,0.00063,8.71053]
[1778634129474,26.82,80671.56,83.8,0.61227,0.00063,8.71414]
[1778634129955,26.82,80665.68,83.8,0.60857,0.00063,8.73708]
[1778634133281,26.82,80665.03,83.8,0.60816,0.00063,8.7396]
[1778634133983,26.82,80668.32,83.8,0.61022,0.00063,8.72694]
[1778634135054,26.82,80671.57,83.8,0.61226,0.00063,8.71415]
[1778634135997,26.82,80673.14,83.8,0.61325,0.00063,8.7079]
[1778634136756,26.82,80673.14,83.8,0.61325,0.00063,8.7079]
[1778634136834,26.82,80673.14,83.8,0.61325,0.00063,8.70789]
[1778634137930,26.82,80673.14,83.8,0.61325,0.00063,8.70789]
[1778634138011,26.82,80675.04,83.8,0.61444,0.00063,8.70025]
[1778634139018,26.83,80676.85,83.8,0.61557,0.00063,8.69296]
[1778634141032,26.83,80679.29,83.8,0.61708,0.00063,8.68305]
[1778634141734,26.83,80679.29,83.8,0.61708,0.00063,8.68305]
[1778634141820,26.83,80679.29,83.8,0.61708,0.00063,8.68305]
[1778634142039,26.83,80684.41,83.8,0.62028,0.00062,8.66162]
[1778634142752,26.83,80684.41,83.8,0.62028,0.00062,8.66162]
[1778634142959,26.83,80684.41,83.8,0.62028,0.00062,8.66162]
[1778634143046,26.83,80685.24,83.8,0.6208,0.00062,8.65809]
[1778634145073,26.83,80684.58,83.8,0.62039,0.00062,8.66089]
[1778634145174,26.83,80684.83,83.8,0.62054,0.00062,8.65983]
[1778634146422,26.83,80685.57,83.8,0.621,0.00062,8.65668]
[1778634146485,26.83,80685.57,83.8,0.621,0.00062,8.6567]
[1778634148868,26.83,80685.57,83.8,0.621,0.00062,8.6567]
[1778634148878,26.83,80685.57,83.8,0.621,0.00062,8.6567]
[1778634149088,26.83,80687.39,83.8,0.62213,0.00062,8.64895]
[1778634150095,26.83,80690.78,83.8,0.62424,0.00062,8.63426]
[1778634154868,26.83,80692.05,83.8,0.62516,0.00062,8.61741]
[1778634155070,26.83,80692.05,83.8,0.62516,0.00062,8.61741]
[1778634156137,26.83,80694.21,83.8,0.62649,0.00062,8.60791]
[1778634156851,26.83,80694.21,83.8,0.62649,0.00062,8.60791]
[1778634157012,26.83,80694.21,83.8,0.62649,0.00062,8.60791]
[1778634157013,26.83,80694.21,83.8,0.62649,0.00062,8.60791]
[1778634157144,26.84,80695.09,83.8,0.62703,0.00062,8.60401]
[1778634158151,26.84,80700.79,83.8,0.63056,0.00062,8.57826]
[1778634159158,26.84,80702.34,83.8,0.63152,0.00062,8.57115]
[1778634160165,26.84,80704.49,83.8,0.63285,0.00062,8.5612]
[1778634161584,26.84,80704.94,83.8,0.63312,0.00062,8.55912]
[1778634163576,26.84,80704.35,83.8,0.63276,0.00062,8.56186]
[1778634164193,26.84,80706.68,83.8,0.6342,0.00062,8.55096]
[1778634167214,26.84,80708.16,83.8,0.63511,0.00062,8.54399]
[1778634173256,26.84,80708.27,83.8,0.63517,0.00062,8.54351]
[1778634173387,26.84,80708.27,83.8,0.63517,0.00062,8.54351]
[1778634174123,26.84,80708.27,83.8,0.63517,0.00062,8.54351]
[1778634174263,26.84,80708.18,83.8,0.63511,0.00062,8.54395]
[1778634175270,26.84,80710.87,83.8,0.63677,0.00062,8.53116]
[1778634175365,26.84,80710.87,83.8,0.63677,0.00062,8.53116]
[1778634176277,26.84,80709.38,83.8,0.63585,0.00062,8.53827]
[1778634177751,26.84,80709.42,83.8,0.63587,0.00062,8.5381]
[1778634178291,26.84,80710.08,83.8,0.63628,0.00062,8.53497]
[1778634179298,26.84,80711.98,83.8,0.63744,0.00061,8.52589]
[1778634180305,26.84,80709.54,83.8,0.63594,0.00062,8.53757]
[1778634180595,26.84,80709.54,83.8,0.63594,0.00062,8.53757]
[1778634180845,26.84,80709.54,83.8,0.63594,0.00062,8.53757]
[1778634181312,26.84,80705.82,83.8,0.63364,0.00062,8.55516]
[1778634182319,26.84,80704.08,83.8,0.63257,0.00062,8.56329]
[1778634187354,26.85,80704.68,83.8,0.63292,0.00062,8.56062]
[1778634192389,26.85,80705.04,83.8,0.63313,0.00062,8.55903]
[1778634195410,26.85,80703.18,83.8,0.63198,0.00062,8.56771]
[1778634196417,26.85,80698.95,83.8,0.62936,0.00062,8.58713]
[1778634197868,26.85,80698.95,83.8,0.62936,0.00062,8.58713]
[1778634197938,26.85,80698.49,83.8,0.62907,0.00062,8.58926]
[1778634199242,26.85,80700.99,83.8,0.63062,0.00062,8.57786]
[1778634199819,26.85,80700.99,83.8,0.63062,0.00062,8.57786]
[1778634199917,26.85,80702.15,83.8,0.63134,0.00062,8.57252]
[1778634200824,26.85,80702.15,83.8,0.63134,0.00062,8.57252]
[1778634201452,26.85,80706.32,83.8,0.63391,0.00062,8.55316]
[1778634203265,26.85,80706.32,83.8,0.63391,0.00062,8.55316]
[1778634203366,26.85,80709.33,83.8,0.63576,0.00062,8.53897]
[1778634209218,26.85,80708.77,83.8,0.63541,0.00062,8.54167]
[1778634215173,26.85,80709.32,83.8,0.63589,0.00062,8.52768]
[1778634220205,26.86,80711.25,83.8,0.63707,0.00062,8.51856]
[1778634225620,26.86,80710.04,83.8,0.63631,0.00062,8.52446]
[1778634226417,26.86,80710.04,83.8,0.63631,0.00062,8.52446]
[1778634232669,26.86,80709.36,83.8,0.63588,0.00062,8.52779]
[1778634235690,26.86,80706.5,83.8,0.63411,0.00062,8.54134]
[1778634240725,26.86,80706.08,83.8,0.63385,0.00062,8.54331]
[1778634241431,26.86,80706.08,83.8,0.63385,0.00062,8.54331]
[1778634241581,26.86,80706.08,83.8,0.63385,0.00062,8.54331]
[1778634246770,26.86,80706.09,83.8,0.63386,0.00062,8.54328]
[1778634250908,26.86,80706.23,83.8,0.63394,0.00062,8.54263]
[1778634256841,26.87,80705.92,83.8,0.63375,0.00062,8.5441]
[1778634261876,26.87,80705.8,83.8,0.63367,0.00062,8.54467]
[1778634266911,26.87,80706.08,83.8,0.63384,0.00062,8.54336]
[1778634268784,26.87,80705.68,83.8,0.6336,0.00062,8.54524]
[1778634269015,26.87,80705.68,83.8,0.6336,0.00062,8.54524]
[1778634269149,26.87,80705.68,83.8,0.6336,0.00062,8.54524]
[1778634269179,26.87,80706.92,83.8,0.63436,0.00062,8.53942]
[1778634269932,26.87,80715.76,83.8,0.6398,0.00061,8.49707]
[1778634275467,26.87,80720.17,83.8,0.64266,0.00061,8.46384]
[1778634277242,26.87,80719.53,83.8,0.64227,0.00061,8.46703]
[1778634277988,26.86,80722.02,83.8,0.6438,0.00061,8.45456]
[1778634284592,26.86,80722.03,83.8,0.64383,0.00061,8.45427]
[1778634290072,26.85,80722.26,83.8,0.64403,0.00061,8.45264]
[1778634296114,26.84,80723.31,83.8,0.64472,0.00061,8.44699]
[1778634301150,26.83,80723.52,83.8,0.64488,0.00061,8.44565]
[1778634301589,26.83,80723.52,83.8,0.64488,0.00061,8.44565]
[1778634302157,26.83,80730.47,83.8,0.64913,0.00061,8.41001]
[1778634303164,26.83,80734.58,83.8,0.65163,0.00061,8.3885]
[1778634304148,26.83,80734.58,83.8,0.65163,0.00061,8.3885]
[1778634304153,26.83,80734.58,83.8,0.65163,0.00061,8.3885]
[1778634304171,26.83,80738.57,83.8,0.65406,0.00061,8.36729]
[1778634305269,26.83,80738.57,83.8,0.65406,0.00061,8.36729]
[1778634305370,26.83,80740.18,83.8,0.65504,0.00061,8.35862]
[1778634306345,26.83,80740.18,83.8,0.65504,0.00061,8.35862]
[1778634306401,26.83,80740.18,83.8,0.65504,0.00061,8.35862]
[1778634306489,26.83,80740.18,83.8,0.65504,0.00061,8.35862]
[1778634306421,26.83,80743.11,83.8,0.65681,0.0006,8.34275]
[1778634306975,26.83,80743.11,83.8,0.65681,0.0006,8.34275]
[1778634307192,26.83,80751.09,83.8,0.66162,0.0006,8.29883]
[1778634307596,26.83,80751.09,83.8,0.66162,0.0006,8.29883]
[1778634308199,26.83,80756.2,83.8,0.66467,0.0006,8.27015]
[1778634311220,26.83,80757.76,83.8,0.66559,0.0006,8.26148]
[1778634315248,26.84,80758.91,83.8,0.66624,0.0006,8.25525]
[1778634317365,26.84,80759.09,83.8,0.66634,0.0006,8.25429]
[1778634317375,26.84,80761.55,83.8,0.6678,0.0006,8.24024]
[1778634318220,26.84,80761.55,83.8,0.6678,0.0006,8.24024]
[1778634318269,26.84,80768.28,83.8,0.6718,0.00059,8.20106]
[1778634319277,26.84,80772.88,83.8,0.67451,0.00059,8.17386]
[1778634319752,26.84,80772.88,83.8,0.67451,0.00059,8.17386]
[1778634319772,26.84,80772.88,83.8,0.67451,0.00059,8.17386]
[1778634320443,26.85,80782.56,83.8,0.6802,0.00059,8.11537]
[1778634321155,26.85,80782.56,83.8,0.6802,0.00059,8.11537]
[1778634321162,26.85,80782.56,83.8,0.6802,0.00059,8.11537]
[1778634321176,26.85,80782.56,83.8,0.6802,0.00059,8.11537]
[1778634321278,26.85,80782.56,83.8,0.6802,0.00059,8.11537]
[1778634321391,26.85,80782.56,83.8,0.6802,0.00059,8.11537]
[1778634321449,26.85,80790.72,83.8,0.68497,0.00058,8.0648]
[1778634322185,26.85,80790.72,83.8,0.68497,0.00058,8.0648]
[1778634322187,26.85,80790.72,83.8,0.68497,0.00058,8.0648]
[1778634322279,26.85,80790.72,83.8,0.68497,0.00058,8.0648]
[1778634322285,26.85,80790.72,83.8,0.68497,0.00058,8.0648]
[1778634322299,26.85,80804.11,83.8,0.69273,0.00058,7.97936]
[1778634323306,26.85,80814.27,83.8,0.69856,0.00057,7.91259]
[1778634324313,26.85,80815.36,83.8,0.69918,0.00057,7.90533]
[1778634325320,26.85,80811.14,83.8,0.69676,0.00057,7.93339]
[1778634326328,26.85,80808.82,83.8,0.69543,0.00057,7.94871]
[1778634327334,26.85,80805.53,83.8,0.69354,0.00058,7.97024]
[1778634328341,26.85,80803.97,83.8,0.69264,0.00058,7.98037]
[1778634329184,26.85,80803.97,83.8,0.69264,0.00058,7.98037]
[1778634329301,26.85,80803.97,83.8,0.69264,0.00058,7.98037]
[1778634329436,26.85,80803.97,83.8,0.69264,0.00058,7.98037]
[1778634329463,26.85,80803.97,83.8,0.69264,0.00058,7.98037]
[1778634329451,26.85,80804.68,83.8,0.69305,0.00058,7.97574]
[1778634330355,26.85,80798.3,83.8,0.68937,0.00058,8.01688]
[1778634331512,26.85,80794.22,83.8,0.6872,0.00058,8.03091]
[1778634331884,26.85,80794.22,83.8,0.6872,0.00058,8.03091]
[1778634332846,26.85,80793.25,83.8,0.68664,0.00058,8.03698]
[1778634332859,26.85,80793.25,83.8,0.68664,0.00058,8.03698]
[1778634333195,26.85,80793.25,83.8,0.68664,0.00058,8.03698]
[1778634333376,26.85,80789.8,83.8,0.68463,0.00058,8.05865]
[1778634334383,26.85,80785.95,83.8,0.68239,0.00059,8.0826]
[1778634335987,26.85,80785.37,83.8,0.68205,0.00059,8.08612]
[1778634341434,26.84,80784.06,83.8,0.68132,0.00059,8.09385]
[1778634346970,26.84,80783.88,83.8,0.68122,0.00059,8.09495]
[1778634347476,26.84,80790.69,83.8,0.68521,0.00058,8.05251]
[1778634348483,26.84,80793.86,83.8,0.68706,0.00058,8.03243]
[1778634350497,26.84,80791.11,83.8,0.68546,0.00058,8.04973]
[1778634355533,26.83,80791.5,83.8,0.68571,0.00058,8.04708]
[1778634360568,26.83,80791.18,83.8,0.68554,0.00058,8.04891]
[1778634362282,26.83,80791.18,83.8,0.68554,0.00058,8.04891]
[1778634362301,26.83,80794.53,83.8,0.6875,0.00058,8.02765]
[1778634362612,26.83,80794.53,83.8,0.6875,0.00058,8.02765]
[1778634362714,26.83,80795.78,83.8,0.68823,0.00058,8.01968]
[1778634368071,26.83,80796.18,83.8,0.68846,0.00058,8.01709]
[1778634368074,26.83,80796.18,83.8,0.68846,0.00058,8.01709]
[1778634368367,26.83,80796.18,83.8,0.68846,0.00058,8.01709]
[1778634368626,26.83,80797.93,83.8,0.68948,0.00058,8.00588]
[1778634369633,26.83,80794.78,83.8,0.68765,0.00058,8.02597]
[1778634370640,26.83,80793.78,83.8,0.68707,0.00058,8.0323]
[1778634373144,26.83,80789.97,83.8,0.68485,0.00058,8.05628]
[1778634373661,26.83,80785.68,83.8,0.68234,0.00059,8.08307]
[1778634374668,26.83,80783.13,83.8,0.68085,0.00059,8.09883]
[1778634375675,26.83,80779.58,83.8,0.67877,0.00059,8.12051]
[1778634377432,26.83,80779.58,83.8,0.67877,0.00059,8.12051]
[1778634377486,26.83,80779.58,83.8,0.67877,0.00059,8.12051]
[1778634377689,26.82,80779.72,83.8,0.67886,0.00059,8.11947]
[1778634378696,26.82,80778.24,83.8,0.678,0.00059,8.12839]
[1778634379703,26.82,80776.41,83.8,0.67693,0.00059,8.13939]
[1778634381717,26.82,80775.26,83.8,0.67627,0.00059,8.14612]
[1778634386415,26.81,80774.81,83.8,0.67603,0.00059,8.14857]
[1778634390651,26.81,80774.66,83.8,0.67599,0.00059,8.149]
[1778634390780,26.81,80775.77,83.8,0.67665,0.00059,8.14226]
[1778634392794,26.8,80774.58,83.8,0.67615,0.00059,8.13749]
[1778634397829,26.8,80775.21,83.8,0.67654,0.00059,8.1335]
[1778634403871,26.8,80775.14,83.8,0.67653,0.00059,8.13363]
[1778634414948,26.78,80774.28,83.8,0.67611,0.00059,8.13781]
[1778634418976,26.77,80775.79,83.8,0.67704,0.00059,8.12833]
[1778634419983,26.77,80774.44,83.8,0.67625,0.00059,8.13641]
[1778634420990,26.77,80768.78,83.8,0.6729,0.0006,8.17021]
[1778634421616,26.77,80768.78,83.8,0.6729,0.0006,8.17021]
[1778634424400,26.77,80768.17,83.8,0.67255,0.0006,8.17361]
[1778634425136,26.77,80768.41,83.8,0.67271,0.0006,8.17207]
[1778634425236,26.76,80767.9,83.8,0.67242,0.0006,8.17499]
[1778634425625,26.76,80767.9,83.8,0.67242,0.0006,8.17499]
[1778634425640,26.76,80767.9,83.8,0.67242,0.0006,8.17499]
[1778634425746,26.76,80767.9,83.8,0.67242,0.0006,8.17499]
[1778634426140,26.76,80767.9,83.8,0.67242,0.0006,8.17499]
[1778634426581,26.76,80764.69,83.8,0.67051,0.0006,8.1938]
[1778634427210,26.76,80764.69,83.8,0.67051,0.0006,8.1938]
[1778634427214,26.76,80764.69,83.8,0.67051,0.0006,8.1938]
[1778634427420,26.76,80764.69,83.8,0.67051,0.0006,8.1938]
[1778634427507,26.76,80758.86,83.8,0.66703,0.0006,8.22758]
[1778634428042,26.76,80757.6,83.8,0.66629,0.0006,8.23473]
[1778634429049,26.76,80755.37,83.8,0.66496,0.0006,8.24739]
[1778634434086,26.75,80755.91,83.8,0.66531,0.0006,8.24403]
[1778634439425,26.75,80755.3,83.8,0.66496,0.0006,8.2474]
[1778634444477,26.74,80755.57,83.8,0.66517,0.0006,8.24539]
[1778634444829,26.74,80755.43,83.8,0.66509,0.0006,8.24613]
[1778634445163,26.74,80752.67,83.8,0.66343,0.0006,8.26175]
[1778634446636,26.74,80745.66,83.8,0.6592,0.00061,8.30087]
[1778634452212,26.73,80745.48,83.8,0.65933,0.00061,8.28958]
[1778634454561,26.73,80745.7,83.8,0.65948,0.00061,8.28827]
[1778634454621,26.73,80745.7,83.8,0.65948,0.00061,8.28827]
[1778634455235,26.72,80747.28,83.8,0.66045,0.00061,8.27931]
[1778634456242,26.72,80750.99,83.8,0.66271,0.0006,8.25844]
[1778634458179,26.72,80750.08,83.8,0.66217,0.00061,8.26349]
[1778634458256,26.72,80751.36,83.8,0.66295,0.0006,8.25615]
[1778634459263,26.71,80753.0,83.8,0.66396,0.0006,8.24674]
[1778634460270,26.71,80754.91,83.8,0.66512,0.0006,8.23575]
[1778634462284,26.71,80757.28,83.8,0.66657,0.0006,8.22198]
[1778634463291,26.71,80761.44,83.8,0.66908,0.0006,8.19776]
[1778634464076,26.71,80761.44,83.8,0.66908,0.0006,8.19776]
[1778634464298,26.71,80762.08,83.8,0.66947,0.0006,8.19394]
[1778634469333,26.69,80762.18,83.8,0.6696,0.0006,8.19271]
[1778634471694,26.69,80762.2,83.8,0.66964,0.0006,8.19232]
[1778634472043,26.69,80762.2,83.8,0.66964,0.0006,8.19232]
[1778634472197,26.69,80762.2,83.8,0.66964,0.0006,8.19232]
[1778634472354,26.69,80758.5,83.8,0.66743,0.0006,8.21373]
[1778634473361,26.69,80755.79,83.8,0.6658,0.0006,8.22926]
[1778634474368,26.68,80753.96,83.8,0.6647,0.0006,8.23969]
[1778634479403,26.68,80752.93,83.8,0.66411,0.0006,8.24526]
[1778634480272,26.68,80752.93,83.8,0.66411,0.0006,8.24526]
[1778634480274,26.68,80752.93,83.8,0.66411,0.0006,8.24526]
[1778634480410,26.68,80753.13,83.8,0.66424,0.0006,8.24406]
[1778634480713,26.68,80753.13,83.8,0.66424,0.0006,8.24406]
[1778634481211,26.68,80753.13,83.8,0.66424,0.0006,8.24406]
[1778634481509,26.68,80753.13,83.8,0.66424,0.0006,8.24406]
[1778634481550,26.68,80756.11,83.8,0.66605,0.0006,8.22695]
[1778634481712,26.68,80756.11,83.8,0.66605,0.0006,8.22695]
[1778634481717,26.68,80756.11,83.8,0.66605,0.0006,8.22695]
[1778634481797,26.68,80756.11,83.8,0.66605,0.0006,8.22695]
[1778634482424,26.68,80764.46,83.8,0.67107,0.0006,8.17825]
[1778634483431,26.68,80768.18,83.8,0.67331,0.0006,8.15609]
[1778634484438,26.67,80769.9,83.8,0.67434,0.0006,8.14571]
[1778634489473,26.67,80770.14,83.8,0.67452,0.0006,8.14391]
[1778634494510,26.66,80770.1,83.8,0.67453,0.0006,8.1438]
[1778634496524,26.66,80771.48,83.8,0.67537,0.0006,8.13535]
[1778634499545,26.66,80772.77,83.8,0.67616,0.0006,8.12736]
[1778634500552,26.66,80774.5,83.8,0.67719,0.0006,8.11679]
[1778634505587,26.65,80775.31,83.8,0.6777,0.0006,8.11161]
[1778634507601,26.65,80772.71,83.8,0.67616,0.0006,8.12735]
[1778634508608,26.65,80773.69,83.8,0.67675,0.0006,8.12135]
[1778634513643,26.65,80774.12,83.8,0.67722,0.0006,8.10657]
[1778634515657,26.64,80775.28,83.8,0.67792,0.0006,8.09941]
[1778634517671,26.64,80773.91,83.8,0.67711,0.0006,8.1077]
[1778634522706,26.65,80773.91,83.8,0.67711,0.0006,8.10778]
[1778634524341,26.65,80774.03,83.8,0.67718,0.0006,8.10706]
[1778634524723,26.65,80772.61,83.8,0.67633,0.0006,8.11571]
[1778634526734,26.65,80770.71,83.8,0.67519,0.0006,8.12718]
[1778634531769,26.64,80770.95,83.8,0.67537,0.0006,8.12542]
[1778634536804,26.64,80770.87,83.8,0.67535,0.0006,8.12565]
[1778634540832,26.63,80774.79,83.8,0.67771,0.0006,8.10163]
[1778634541839,26.63,80779.18,83.8,0.68033,0.00059,8.07453]
[1778634543853,26.63,80780.19,83.8,0.68094,0.00059,8.06813]
[1778634549085,26.63,80780.15,83.8,0.68092,0.00059,8.06836]
[1778634549162,26.63,80780.15,83.8,0.68092,0.00059,8.06836]
[1778634549180,26.63,80780.15,83.8,0.68092,0.00059,8.06836]
[1778634549195,26.63,80780.15,83.8,0.68092,0.00059,8.06836]
[1778634549268,26.63,80780.15,83.8,0.68092,0.00059,8.06836]
[1778634549626,26.63,80780.23,83.8,0.68097,0.00059,8.06786]
[1778634549895,26.63,80784.15,83.8,0.6833,0.00059,8.04331]
[1778634550902,26.63,80785.65,83.8,0.68419,0.00059,8.03382]
[1778634552477,26.63,80785.65,83.8,0.68419,0.00059,8.03382]
[1778634552480,26.63,80785.65,83.8,0.68419,0.00059,8.03382]
[1778634552587,26.63,80788.2,83.8,0.6857,0.00059,8.01764]
[1778634552916,26.63,80795.43,83.8,0.68996,0.00059,7.97127]
[1778634554141,26.63,80805.07,83.8,0.69559,0.00058,7.90814]
[1778634554930,26.63,80807.64,83.8,0.69707,0.00058,7.89112]
[1778634555952,26.63,80807.64,83.8,0.69707,0.00058,7.89112]
[1778634556211,26.63,80808.59,83.8,0.69762,0.00058,7.88485]
[1778634557257,26.63,80800.73,83.8,0.69304,0.00058,7.93698]
[1778634559813,26.63,80801.06,83.8,0.69322,0.00058,7.93489]
[1778634559965,26.63,80802.6,83.8,0.69412,0.00058,7.9248]
[1778634560973,26.63,80803.81,83.8,0.69482,0.00058,7.91687]
[1778634562202,26.63,80803.81,83.8,0.69482,0.00058,7.91687]
[1778634563994,26.63,80802.7,83.8,0.69416,0.00058,7.92435]
[1778634569029,26.64,80803.34,83.8,0.69451,0.00058,7.92037]
[1778634572050,26.64,80802.42,83.8,0.69418,0.00058,7.91448]
[1778634577086,26.64,80801.93,83.8,0.69388,0.00058,7.91779]
[1778634578093,26.64,80798.84,83.8,0.69207,0.00059,7.93808]
[1778634579100,26.64,80797.35,83.8,0.6912,0.00059,7.94781]
[1778634585122,26.64,80797.99,83.8,0.69157,0.00059,7.94371]
[1778634585343,26.64,80797.99,83.8,0.69157,0.00059,7.94371]
[1778634585345,26.64,80797.99,83.8,0.69157,0.00059,7.94371]
[1778634585783,26.64,80798.11,83.8,0.69163,0.00059,7.94297]
[1778634585784,26.64,80798.11,83.8,0.69163,0.00059,7.94297]
[1778634586210,26.64,80798.11,83.8,0.69163,0.00059,7.94297]
[1778634586432,26.64,80798.11,83.8,0.69163,0.00059,7.94297]
[1778634586507,26.64,80811.21,83.8,0.69927,0.00058,7.85617]
[1778634587156,26.64,80818.41,83.8,0.70342,0.00058,7.80731]
[1778634588297,26.64,80822.59,83.8,0.70582,0.00057,7.77861]
[1778634590177,26.64,80826.12,83.8,0.70783,0.00057,7.75426]
[1778634591184,26.64,80827.63,83.8,0.70869,0.00057,7.74381]
[1778634599700,26.65,80827.87,83.8,0.70879,0.00057,7.74249]
[1778634600857,26.65,80827.98,83.8,0.70882,0.00057,7.74215]
[1778634600937,26.65,80827.98,83.8,0.70882,0.00057,7.74215]
[1778634601778,26.65,80827.98,83.8,0.70882,0.00057,7.74215]
[1778634601266,26.65,80832.61,83.8,0.71145,0.00057,7.70975]
[1778634602113,26.65,80832.61,83.8,0.71145,0.00057,7.70975]
[1778634602273,26.65,80835.98,83.8,0.71335,0.00057,7.68603]
[1778634607309,26.66,80836.19,83.8,0.71341,0.00057,7.68524]
[1778634609323,26.66,80837.05,83.8,0.7139,0.00057,7.67913]
[1778634610151,26.66,80837.05,83.8,0.7139,0.00057,7.67913]
[1778634610172,26.66,80837.05,83.8,0.7139,0.00057,7.67913]
[1778634610218,26.66,80837.05,83.8,0.7139,0.00057,7.67913]
[1778634610532,26.66,80837.05,83.8,0.7139,0.00057,7.67913]
[1778634610738,26.66,80845.23,83.8,0.7185,0.00056,7.62054]
[1778634611197,26.66,80845.23,83.8,0.7185,0.00056,7.62054]
[1778634611209,26.66,80845.23,83.8,0.7185,0.00056,7.62054]
[1778634611243,26.66,80845.23,83.8,0.7185,0.00056,7.62054]
[1778634611250,26.66,80845.23,83.8,0.7185,0.00056,7.62054]
[1778634611583,26.66,80845.23,83.8,0.7185,0.00056,7.62054]
[1778634611599,26.66,80855.36,83.8,0.72415,0.00056,7.54662]
[1778634612295,26.66,80855.36,83.8,0.72415,0.00056,7.54662]
[1778634612297,26.66,80855.36,83.8,0.72415,0.00056,7.54662]
[1778634612345,26.66,80850.66,83.8,0.72153,0.00056,7.58118]
[1778634613351,26.66,80845.62,83.8,0.71871,0.00056,7.61785]
[1778634614358,26.66,80841.87,83.8,0.7166,0.00056,7.64488]
[1778634615365,26.66,80840.29,83.8,0.71572,0.00056,7.65609]
[1778634616372,26.66,80841.46,83.8,0.71639,0.00056,7.64758]
[1778634618971,26.66,80840.81,83.8,0.71604,0.00056,7.65201]
[1778634619040,26.66,80840.81,83.8,0.71604,0.00056,7.65201]
[1778634619393,26.66,80839.96,83.8,0.71557,0.00056,7.65798]
[1778634620400,26.66,80834.87,83.8,0.71271,0.00057,7.69408]
[1778634620917,26.66,80834.87,83.8,0.71271,0.00057,7.69408]
[1778634621407,26.66,80831.56,83.8,0.71083,0.00057,7.71738]
[1778634626445,26.65,80831.98,83.8,0.71111,0.00057,7.71401]
[1778634627452,26.65,80830.07,83.8,0.71003,0.00057,7.72735]
[1778634628414,26.65,80830.07,83.8,0.71003,0.00057,7.72735]
[1778634628764,26.65,80830.07,83.8,0.71003,0.00057,7.72735]
[1778634628459,26.65,80829.06,83.8,0.70946,0.00057,7.73434]
[1778634629466,26.65,80824.32,83.8,0.70676,0.00057,7.76725]
[1778634630937,26.65,80824.05,83.8,0.70662,0.00057,7.76899]
[1778634632487,26.65,80820.5,83.8,0.70481,0.00057,7.78118]
[1778634633415,26.65,80820.5,83.8,0.70481,0.00057,7.78118]
[1778634636224,26.64,80822.2,83.8,0.7058,0.00057,7.7693]
[1778634636282,26.64,80822.2,83.8,0.7058,0.00057,7.7693]
[1778634636683,26.64,80822.2,83.8,0.7058,0.00057,7.7693]
[1778634636704,26.64,80822.2,83.8,0.70581,0.00057,7.76926]
[1778634637529,26.64,80819.61,83.8,0.70432,0.00058,7.78704]
[1778634638536,26.64,80817.98,83.8,0.70339,0.00058,7.79815]
[1778634643571,26.64,80815.8,83.8,0.70216,0.00058,7.81268]
[1778634645585,26.64,80817.03,83.8,0.70288,0.00058,7.80413]
[1778634646592,26.63,80824.13,83.8,0.70697,0.00057,7.7552]
[1778634647599,26.63,80826.15,83.8,0.70813,0.00057,7.74104]
[1778634648606,26.63,80827.05,83.8,0.70866,0.00057,7.73466]
[1778634653642,26.63,80827.6,83.8,0.70901,0.00057,7.73033]
[1778634657671,26.62,80825.96,83.8,0.7081,0.00057,7.74141]
[1778634657858,26.62,80825.96,83.8,0.7081,0.00057,7.74141]
[1778634658677,26.62,80827.19,83.8,0.70881,0.00057,7.73272]
[1778634660700,26.62,80827.95,83.8,0.70926,0.00057,7.72731]
[1778634660919,26.62,80828.34,83.8,0.70949,0.00057,7.72448]
[1778634661846,26.62,80828.34,83.8,0.70949,0.00057,7.72448]
[1778634661698,26.62,80838.46,83.8,0.71524,0.00057,7.65272]
[1778634663712,26.62,80836.83,83.8,0.71432,0.00057,7.66431]
[1778634665727,26.62,80837.63,83.8,0.71479,0.00057,7.65844]
[1778634666734,26.61,80839.12,83.8,0.71564,0.00057,7.64765]
[1778634667741,26.61,80840.5,83.8,0.71643,0.00056,7.63762]
[1778634668748,26.61,80841.89,83.8,0.71722,0.00056,7.62759]
[1778634670201,26.61,80842.28,83.8,0.71745,0.00056,7.62467]
[1778634670253,26.61,80842.28,83.8,0.71745,0.00056,7.62467]
[1778634670603,26.61,80842.28,83.8,0.71745,0.00056,7.62467]
[1778634670604,26.61,80842.28,83.8,0.71745,0.00056,7.62467]
[1778634670762,26.61,80844.32,83.8,0.7186,0.00056,7.60982]
[1778634671769,26.61,80849.05,83.8,0.72127,0.00056,7.57519]
[1778634672166,26.61,80849.05,83.8,0.72127,0.00056,7.57519]
[1778634672169,26.61,80849.05,83.8,0.72127,0.00056,7.57519]
[1778634672235,26.61,80849.05,83.8,0.72127,0.00056,7.57519]
[1778634672529,26.61,80849.05,83.8,0.72127,0.00056,7.57519]
[1778634672776,26.61,80853.02,83.8,0.7235,0.00056,7.54586]
[1778634673783,26.6,80855.57,83.8,0.72494,0.00056,7.52686]
[1778634675797,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676769,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676775,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676785,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676794,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676827,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676839,26.6,80856.32,83.8,0.72537,0.00056,7.52105]
[1778634676911,26.6,80858.63,83.8,0.72666,0.00055,7.50377]
[1778634677058,26.6,80858.63,83.8,0.72666,0.00055,7.50377]
[1778634677444,26.6,80858.63,83.8,0.72666,0.00055,7.50377]
[1778634677811,26.6,80886.11,83.8,0.74169,0.00054,7.2942]
[1778634677982,26.6,80886.11,83.8,0.74169,0.00054,7.2942]
[1778634678821,26.6,80901.63,83.8,0.75001,0.00053,7.17135]
[1778634679828,26.59,80898.62,83.8,0.74843,0.00053,7.19502]
[1778634680833,26.59,80894.26,83.8,0.74613,0.00053,7.22926]
[1778634681840,26.59,80898.65,83.8,0.74849,0.00053,7.19422]
[1778634682847,26.59,80900.6,83.8,0.74954,0.00053,7.17851]
[1778634683353,26.59,80900.6,83.8,0.74954,0.00053,7.17851]
[1778634683579,26.59,80900.6,83.8,0.74954,0.00053,7.17851]
[1778634683680,26.59,80900.6,83.8,0.74954,0.00053,7.17851]
[1778634683775,26.59,80900.6,83.8,0.74954,0.00053,7.17851]
[1778634683880,26.59,80916.03,83.8,0.75766,0.00052,7.05418]
[1778634684539,26.59,80916.03,83.8,0.75766,0.00052,7.05418]
[1778634685896,26.58,80933.52,83.8,0.76668,0.00051,6.91035]
[1778634686604,26.58,80933.52,83.8,0.76668,0.00051,6.91035]
[1778634686716,26.58,80941.22,83.8,0.77062,0.00051,6.84565]
[1778634687314,26.58,80941.22,83.8,0.77062,0.00051,6.84565]
[1778634687410,26.58,80948.1,83.8,0.77409,0.0005,6.78784]
[1778634687909,26.58,80953.14,83.8,0.7766,0.0005,6.74527]
[1778634689250,26.58,80953.14,83.8,0.7766,0.0005,6.74527]
[1778634689303,26.58,80949.27,83.8,0.77467,0.0005,6.77798]
[1778634690136,26.58,80951.45,83.8,0.77576,0.0005,6.75953]
[1778634691416,26.58,80961.1,83.8,0.78084,0.00049,6.66437]
[1778634692757,26.58,80961.1,83.8,0.78084,0.00049,6.66437]
[1778634693353,26.57,80961.79,83.8,0.78124,0.00049,6.65739]
[1778634693793,26.57,80961.79,83.8,0.78124,0.00049,6.65739]
[1778634693896,26.57,80961.79,83.8,0.78124,0.00049,6.65739]
[1778634693900,26.57,80961.79,83.8,0.78124,0.00049,6.65739]
[1778634693811,26.57,80961.5,83.8,0.7811,0.00049,6.65978]
[1778634694051,26.57,80961.5,83.8,0.7811,0.00049,6.65978]
[1778634694056,26.57,80961.5,83.8,0.7811,0.00049,6.65978]
[1778634694207,26.57,80970.31,83.8,0.78543,0.00049,6.58397]
[1778634695632,26.57,80970.31,83.8,0.78543,0.00049,6.58397]
[1778634695675,26.56,80975.29,83.8,0.78796,0.00048,6.53896]
[1778634696881,26.56,80975.29,83.8,0.78796,0.00048,6.53896]
[1778634695967,26.56,80975.72,83.8,0.78817,0.00048,6.53524]
[1778634696974,26.54,80977.08,83.8,0.78899,0.00048,6.52046]
[1778634698035,26.54,80977.08,83.8,0.78899,0.00048,6.52046]
[1778634698239,26.54,80977.08,83.8,0.78899,0.00048,6.52046]
[1778634698254,26.54,80977.08,83.8,0.78899,0.00048,6.52046]
[1778634698761,26.53,80970.42,83.8,0.78584,0.00049,6.57673]
[1778634699791,26.53,80955.81,83.8,0.77865,0.0005,6.70199]
[1778634700671,26.53,80943.75,83.8,0.77262,0.0005,6.80396]
[1778634701653,26.53,80943.75,83.8,0.77262,0.0005,6.80396]
[1778634701877,26.53,80937.03,83.8,0.76922,0.00051,6.86025]
[1778634702160,26.53,80932.71,83.8,0.76703,0.00051,6.89615]
[1778634703767,26.52,80930.8,83.8,0.76606,0.00051,6.91185]
[1778634704025,26.52,80929.28,83.8,0.76529,0.00051,6.92427]
[1778634706247,26.52,80929.16,83.8,0.76524,0.00051,6.92506]
[1778634706329,26.52,80928.65,83.8,0.76499,0.00051,6.92908]
[1778634707045,26.52,80927.48,83.8,0.76441,0.00051,6.93856]
[1778634708302,26.52,80927.48,83.8,0.76441,0.00051,6.93856]
[1778634708330,26.52,80924.87,83.8,0.76307,0.00052,6.9599]
[1778634709816,26.52,80924.87,83.8,0.76307,0.00052,6.9599]
[1778634709913,26.51,80929.64,83.8,0.76554,0.00051,6.92019]
[1778634710592,26.51,80932.25,83.8,0.76689,0.00051,6.8983]
[1778634711073,26.51,80928.59,83.8,0.76503,0.00051,6.92852]
[1778634712080,26.51,80927.68,83.8,0.76457,0.00051,6.93585]
[1778634713677,26.51,80927.68,83.8,0.76457,0.00051,6.93585]
[1778634713752,26.51,80927.46,83.8,0.76447,0.00051,6.93745]
[1778634714139,26.51,80927.46,83.8,0.76447,0.00051,6.93745]
[1778634714324,26.51,80922.34,83.8,0.76184,0.00052,6.9795]
[1778634715146,26.5,80913.39,83.8,0.7572,0.00052,7.05254]
[1778634716771,26.5,80909.52,83.8,0.75517,0.00053,7.08395]
[1778634717548,26.5,80909.52,83.8,0.75517,0.00053,7.08395]
[1778634717606,26.5,80906.13,83.8,0.75339,0.00053,7.1113]
[1778634721147,26.5,80907.57,83.8,0.75417,0.00053,7.09929]
[1778634722154,26.5,80911.73,83.8,0.75636,0.00052,7.06549]
[1778634723161,26.5,80914.19,83.8,0.75765,0.00052,7.04542]
[1778634724214,26.5,80914.19,83.8,0.75765,0.00052,7.04542]
[1778634725199,26.5,80913.67,83.8,0.75738,0.00052,7.04964]
[1778634725353,26.5,80913.67,83.8,0.75738,0.00052,7.04964]
[1778634725795,26.5,80915.3,83.8,0.75824,0.00052,7.03632]
[1778634726182,26.5,80917.31,83.8,0.75929,0.00052,7.01988]
[1778634726940,26.5,80917.31,83.8,0.75929,0.00052,7.01988]
[1778634727716,26.5,80917.18,83.8,0.75922,0.00052,7.02095]
[1778634728132,26.5,80917.18,83.8,0.75922,0.00052,7.02095]
[1778634728621,26.5,80917.18,83.8,0.75922,0.00052,7.02095]
[1778634729203,26.5,80917.8,83.8,0.75954,0.00052,7.01589]
[1778634730100,26.5,80917.8,83.8,0.75954,0.00052,7.01589]
[1778634730210,26.5,80921.71,83.8,0.76157,0.00052,6.98381]
[1778634731551,26.5,80921.71,83.8,0.76157,0.00052,6.98381]
[1778634731639,26.5,80924.69,83.8,0.76312,0.00052,6.95914]
[1778634732224,26.5,80925.98,83.8,0.76379,0.00052,6.9484]
[1778634733231,26.5,80926.6,83.8,0.76411,0.00052,6.94321]
[1778634735157,26.5,80926.74,83.8,0.76419,0.00052,6.94199]
[1778634735245,26.5,80926.01,83.8,0.76382,0.00052,6.94797]
[1778634736252,26.5,80923.29,83.8,0.76242,0.00052,6.97037]
[1778634737259,26.5,80925.09,83.8,0.76335,0.00052,6.95542]
[1778634739258,26.5,80925.5,83.8,0.76357,0.00052,6.95196]
[1778634739274,26.5,80924.01,83.8,0.7628,0.00052,6.9642]
[1778634739962,26.5,80924.01,83.8,0.7628,0.00052,6.9642]
[1778634740281,26.49,80922.41,83.8,0.76198,0.00052,6.97731]
[1778634741290,26.49,80920.44,83.8,0.76096,0.00052,6.99343]
[1778634743304,26.49,80921.58,83.8,0.76157,0.00052,6.98383]
[1778634744311,26.49,80920.87,83.8,0.76121,0.00052,6.98957]
[1778634745960,26.49,80923.67,83.8,0.76266,0.00052,6.96639]
[1778634746325,26.49,80926.22,83.8,0.76399,0.00052,6.94524]
[1778634747332,26.49,80927.52,83.8,0.76466,0.00051,6.93441]
[1778634748339,26.49,80926.93,83.8,0.76436,0.00052,6.93925]
[1778634750355,26.49,80927.67,83.8,0.76475,0.00051,6.93302]
[1778634751360,26.49,80926.55,83.8,0.76444,0.00052,6.92937]
[1778634752518,26.49,80926.55,83.8,0.76444,0.00052,6.92937]
[1778634753375,26.49,80924.82,83.8,0.76355,0.00052,6.94359]
[1778634754382,26.49,80919.34,83.8,0.76072,0.00052,6.98871]
[1778634755389,26.48,80917.65,83.8,0.75985,0.00052,7.00231]
[1778634756396,26.48,80915.98,83.8,0.759,0.00052,7.01571]
[1778634757403,26.48,80916.79,83.8,0.75944,0.00052,7.00879]
[1778634758607,26.48,80916.79,83.8,0.75944,0.00052,7.00879]
[1778634758708,26.48,80915.45,83.8,0.75876,0.00052,7.01947]
[1778634760747,26.47,80908.43,83.8,0.7551,0.00053,7.07622]
[1778634761567,26.47,80908.43,83.8,0.7551,0.00053,7.07622]
[1778634761790,26.47,80908.43,83.8,0.7551,0.00053,7.07622]
[1778634761793,26.47,80908.43,83.8,0.7551,0.00053,7.07622]
[1778634761859,26.47,80908.43,83.8,0.7551,0.00053,7.07622]
[1778634761869,26.47,80906.98,83.8,0.75434,0.00053,7.08791]
[1778634762798,26.47,80906.98,83.8,0.75434,0.00053,7.08791]
[1778634762799,26.47,80906.98,83.8,0.75434,0.00053,7.08791]
[1778634762823,26.47,80915.35,83.8,0.75874,0.00052,7.01971]
[1778634763583,26.47,80915.35,83.8,0.75874,0.00052,7.01971]
[1778634763684,26.47,80925.03,83.8,0.76378,0.00052,6.94004]
[1778634764890,26.47,80925.03,83.8,0.76378,0.00052,6.94004]
[1778634764932,26.47,80927.66,83.8,0.76514,0.00052,6.91818]
[1778634765933,26.47,80932.25,83.8,0.7675,0.00051,6.87994]
[1778634766466,26.47,80938.76,83.8,0.77083,0.00051,6.82525]
[1778634767473,26.47,80943.4,83.8,0.77319,0.00051,6.78605]
[1778634768481,26.47,80949.0,83.8,0.77602,0.0005,6.7384]
[1778634769487,26.47,80953.78,83.8,0.77841,0.0005,6.69771]
[1778634774724,26.47,80953.97,83.8,0.7785,0.0005,6.69623]
[1778634774809,26.47,80955.96,83.8,0.77949,0.0005,6.67928]
[1778634777543,26.46,80952.19,83.8,0.77766,0.0005,6.71054]
[1778634780839,26.46,80952.65,83.8,0.77793,0.0005,6.70594]
[1778634781571,26.46,80954.85,83.8,0.77906,0.0005,6.6865]
[1778634782578,26.45,80958.2,83.8,0.78074,0.0005,6.6577]
[1778634783585,26.45,80954.81,83.8,0.77907,0.0005,6.68643]
[1778634784592,26.45,80951.04,83.8,0.77719,0.0005,6.71847]
[1778634785599,26.45,80947.15,83.8,0.77524,0.0005,6.75156]
[1778634786606,26.45,80944.81,83.8,0.77407,0.0005,6.77121]
[1778634788620,26.45,80944.36,83.8,0.77387,0.0005,6.7746]
[1778634789627,26.45,80944.16,83.8,0.77378,0.00051,6.77608]
[1778634790635,26.44,80944.49,83.8,0.77396,0.0005,6.77308]
[1778634793656,26.44,80943.57,83.8,0.77353,0.00051,6.78023]
[1778634794663,26.44,80944.08,83.8,0.7738,0.00051,6.77569]
[1778634795670,26.44,80943.5,83.8,0.77352,0.00051,6.78038]
[1778634797684,26.43,80943.63,83.8,0.77361,0.00051,6.77883]
[1778634798691,26.43,80942.21,83.8,0.77291,0.00051,6.79062]
[1778634799698,26.43,80940.7,83.8,0.77216,0.00051,6.80314]
[1778634800705,26.43,80939.87,83.8,0.77174,0.00051,6.81005]
[1778634801712,26.43,80941.55,83.8,0.7726,0.00051,6.79578]
[1778634802719,26.43,80942.53,83.8,0.77311,0.00051,6.78725]
[1778634803726,26.43,80943.55,83.8,0.77363,0.00051,6.77855]
[1778634804733,26.43,80942.26,83.8,0.77299,0.00051,6.78924]
[1778634805740,26.42,80941.63,83.8,0.77269,0.00051,6.79432]
[1778634806747,26.42,80940.56,83.8,0.77216,0.00051,6.80312]
[1778634807867,26.42,80939.25,83.8,0.7715,0.00051,6.81408]
[1778634809909,26.42,80939.24,83.8,0.7715,0.00051,6.81406]
[1778634810003,26.42,80938.6,83.8,0.77118,0.00051,6.81936]
[1778634810775,26.42,80936.33,83.8,0.77003,0.00051,6.83836]
[1778634811782,26.42,80933.5,83.8,0.76886,0.00051,6.84905]
[1778634812506,26.42,80933.5,83.8,0.76886,0.00051,6.84905]
[1778634812790,26.42,80933.22,83.8,0.76873,0.00051,6.85124]
[1778634813796,26.42,80927.52,83.8,0.76581,0.00052,6.89875]
[1778634814803,26.42,80925.41,83.8,0.76473,0.00052,6.91611]
[1778634818298,26.41,80926.27,83.8,0.76521,0.00052,6.90832]
[1778634818831,26.41,80932.13,83.8,0.76824,0.00051,6.85917]
[1778634819839,26.41,80936.26,83.8,0.77037,0.00051,6.82432]
[1778634820845,26.41,80937.19,83.8,0.77085,0.00051,6.81637]
[1778634821852,26.41,80943.93,83.8,0.77428,0.00051,6.75927]
[1778634822861,26.41,80949.36,83.8,0.77702,0.0005,6.71303]
[1778634823868,26.4,80953.05,83.8,0.77888,0.0005,6.68133]
[1778634824320,26.4,80953.05,83.8,0.77888,0.0005,6.68133]
[1778634824875,26.4,80959.1,83.8,0.7819,0.0005,6.62927]
[1778634825885,26.4,80964.48,83.8,0.78456,0.00049,6.58279]
[1778634826892,26.4,80971.41,83.8,0.78796,0.00049,6.52269]
[1778634827899,26.4,80972.71,83.8,0.78859,0.00049,6.51144]
[1778634832935,26.41,80972.69,83.8,0.78856,0.00049,6.51196]
[1778634833942,26.41,80967.48,83.8,0.78601,0.00049,6.55727]
[1778634834949,26.41,80963.28,83.8,0.78394,0.00049,6.59362]
[1778634835047,26.41,80963.28,83.8,0.78394,0.00049,6.59362]
[1778634835956,26.41,80967.24,83.8,0.78589,0.00049,6.55934]
[1778634836963,26.41,80971.4,83.8,0.78793,0.00049,6.52325]
[1778634839984,26.41,80967.86,83.8,0.78619,0.00049,6.55411]
[1778634840991,26.41,80970.62,83.8,0.78754,0.00049,6.53021]
[1778634841998,26.41,80971.84,83.8,0.78814,0.00049,6.51943]
[1778634844016,26.4,80973.68,83.8,0.78905,0.00049,6.50312]
[1778634845023,26.4,80974.9,83.8,0.78965,0.00049,6.49235]
[1778634845056,26.4,80974.9,83.8,0.78965,0.00049,6.49235]
[1778634846830,26.4,80975.07,83.8,0.78974,0.00049,6.49074]
[1778634846857,26.4,80975.07,83.8,0.78974,0.00049,6.49074]
[1778634847037,26.4,80976.38,83.8,0.79038,0.00048,6.4792]
[1778634847963,26.4,80976.38,83.8,0.79038,0.00048,6.4792]
[1778634848044,26.4,80979.26,83.8,0.79178,0.00048,6.45393]
[1778634850058,26.4,80973.1,83.8,0.78881,0.00049,6.50753]
[1778634850633,26.4,80973.1,83.8,0.78881,0.00049,6.50753]
[1778634850733,26.4,80973.1,83.8,0.78881,0.00049,6.50747]
[1778634851065,26.4,80968.79,83.8,0.78671,0.00049,6.54494]
[1778634852072,26.4,80964.38,83.8,0.78455,0.00049,6.58302]
[1778634855013,26.4,80964.5,83.8,0.78462,0.00049,6.58182]
[1778634855016,26.4,80964.5,83.8,0.78462,0.00049,6.58182]
[1778634855224,26.4,80962.39,83.8,0.7836,0.00049,6.59965]
[1778634856924,26.39,80950.77,83.8,0.77783,0.0005,6.69924]
[1778634857108,26.39,80947.26,83.8,0.77607,0.0005,6.72919]
[1778634858115,26.39,80948.08,83.8,0.7765,0.0005,6.72188]
[1778634861878,26.39,80946.67,83.8,0.77583,0.0005,6.73323]
[1778634863150,26.39,80943.13,83.8,0.77404,0.00051,6.76331]
[1778634864157,26.39,80942.53,83.8,0.77374,0.00051,6.76837]
[1778634865164,26.39,80943.1,83.8,0.77403,0.00051,6.76349]
[1778634866171,26.39,80942.95,83.8,0.77395,0.00051,6.76473]
[1778634867178,26.39,80942.67,83.8,0.77381,0.00051,6.76707]
[1778634869193,26.39,80942.85,83.8,0.77391,0.00051,6.76547]
[1778634870200,26.39,80942.29,83.8,0.77363,0.00051,6.77018]
[1778634873261,26.38,80942.34,83.8,0.77393,0.00051,6.7567]
[1778634874227,26.38,80939.62,83.8,0.77258,0.00051,6.7793]
[1778634875234,26.38,80938.87,83.8,0.77221,0.00051,6.78541]
[1778634876902,26.38,80938.87,83.8,0.77221,0.00051,6.78541]
[1778634877248,26.38,80940.25,83.8,0.77292,0.00051,6.77359]
[1778634878255,26.38,80943.74,83.8,0.77469,0.00051,6.74392]
[1778634879262,26.38,80942.44,83.8,0.77404,0.00051,6.75493]
[1778634880824,26.38,80942.44,83.8,0.77404,0.00051,6.75493]
[1778634880891,26.38,80940.8,83.8,0.77321,0.00051,6.7688]
[1778634881272,26.38,80940.8,83.8,0.77321,0.00051,6.7688]
[1778634881276,26.38,80940.58,83.8,0.7731,0.00051,6.77061]
[1778634882283,26.38,80940.11,83.8,0.77286,0.00051,6.77454]
[1778634887788,26.38,80940.07,83.8,0.77286,0.00051,6.77462]
[1778634888325,26.37,80937.66,83.8,0.77164,0.00051,6.79488]
[1778634889332,26.37,80936.52,83.8,0.77106,0.00051,6.80442]
[1778634890339,26.37,80934.3,83.8,0.76993,0.00051,6.82303]
[1778634891346,26.37,80933.6,83.8,0.76958,0.00051,6.82881]
[1778634893360,26.37,80934.04,83.8,0.76982,0.00051,6.82485]
[1778634895211,26.37,80933.94,83.8,0.76977,0.00051,6.82557]
[1778634896384,26.37,80934.98,83.8,0.77032,0.00051,6.81657]
[1778634899598,26.37,80940.64,83.8,0.77323,0.00051,6.76837]
[1778634900410,26.37,80947.14,83.8,0.77653,0.0005,6.71301]
[1778634902719,26.37,80946.75,83.8,0.77633,0.0005,6.71633]
[1778634903201,26.37,80946.95,83.8,0.77643,0.0005,6.71462]
[1778634903204,26.37,80946.95,83.8,0.77643,0.0005,6.71462]
[1778634903755,26.37,80946.95,83.8,0.77643,0.0005,6.71462]
[1778634903795,26.37,80946.95,83.8,0.77643,0.0005,6.71462]
[1778634903888,26.37,80936.18,83.8,0.77096,0.00051,6.80604]
[1778634904438,26.37,80918.3,83.8,0.76171,0.00052,6.95557]
[1778634905323,26.37,80918.3,83.8,0.76171,0.00052,6.95557]
[1778634905445,26.36,80906.54,83.8,0.75552,0.00053,7.05209]
[1778634906452,26.36,80903.17,83.8,0.75374,0.00053,7.07932]
[1778634907681,26.36,80902.92,83.8,0.75362,0.00053,7.08127]
[1778634908466,26.36,80903.43,83.8,0.75389,0.00053,7.07705]
[1778634909393,26.36,80903.43,83.8,0.75389,0.00053,7.07705]
[1778634909804,26.36,80902.2,83.8,0.75324,0.00053,7.08696]
[1778634910205,26.36,80902.2,83.8,0.75324,0.00053,7.08696]
[1778634910855,26.36,80902.2,83.8,0.75324,0.00053,7.08696]
[1778634910929,26.36,80894.77,83.8,0.74927,0.00054,7.14683]
[1778634911584,26.36,80894.77,83.8,0.74927,0.00054,7.14683]
[1778634911590,26.36,80891.07,83.8,0.74728,0.00054,7.17644]
[1778634912494,26.36,80891.73,83.8,0.74765,0.00054,7.17099]
[1778634913438,26.36,80891.73,83.8,0.74765,0.00054,7.17099]
[1778634913601,26.36,80891.73,83.8,0.74765,0.00054,7.17099]
[1778634913703,26.36,80891.13,83.8,0.74732,0.00054,7.17575]
[1778634914508,26.36,80889.9,83.8,0.74666,0.00054,7.18552]
[1778634915515,26.36,80890.58,83.8,0.74704,0.00054,7.17992]
[1778634916522,26.36,80891.43,83.8,0.7475,0.00054,7.17308]
[1778634917529,26.36,80890.92,83.8,0.74723,0.00054,7.17712]
[1778634918536,26.36,80889.72,83.8,0.74659,0.00054,7.18665]
[1778634920550,26.36,80891.99,83.8,0.74782,0.00054,7.16843]
[1778634921784,26.36,80890.03,83.8,0.74676,0.00054,7.18405]
[1778634922564,26.35,80890.98,83.8,0.74728,0.00054,7.17642]
[1778634923232,26.35,80890.98,83.8,0.74728,0.00054,7.17642]
[1778634923571,26.35,80893.89,83.8,0.74885,0.00054,7.15309]
[1778634925038,26.35,80895.84,83.8,0.74991,0.00054,7.13728]
[1778634925585,26.35,80900.01,83.8,0.75215,0.00053,7.10351]
[1778634927067,26.35,80900.01,83.8,0.75215,0.00053,7.10351]
[1778634927073,26.35,80901.09,83.8,0.75273,0.00053,7.09467]
[1778634927435,26.35,80901.09,83.8,0.75273,0.00053,7.09467]
[1778634927599,26.35,80904.63,83.8,0.75463,0.00053,7.06583]
[1778634928606,26.35,80906.88,83.8,0.75582,0.00053,7.04742]
[1778634929613,26.35,80909.18,83.8,0.75705,0.00053,7.02858]
[1778634930621,26.35,80911.2,83.8,0.75811,0.00053,7.01199]
[1778634932955,26.35,80912.85,83.8,0.75925,0.00053,6.98557]
[1778634935655,26.35,80911.78,83.8,0.75868,0.00053,6.99443]
[1778634940690,26.35,80908.24,83.8,0.75681,0.00053,7.02354]
[1778634941697,26.35,80906.49,83.8,0.75588,0.00053,7.03783]
[1778634942704,26.35,80897.53,83.8,0.7511,0.00054,7.11053]
[1778634943711,26.35,80894.61,83.8,0.74954,0.00054,7.13395]
[1778634944719,26.35,80891.27,83.8,0.74775,0.00054,7.1606]
[1778634945725,26.35,80890.51,83.8,0.74734,0.00054,7.16652]
[1778634946733,26.35,80889.55,83.8,0.74684,0.00054,7.17403]
[1778634948099,26.35,80889.55,83.8,0.74684,0.00054,7.17403]
[1778634948746,26.34,80889.0,83.8,0.74656,0.00054,7.17809]
[1778634949753,26.34,80887.06,83.8,0.74552,0.00054,7.19337]
[1778634951052,26.34,80887.06,83.8,0.74552,0.00054,7.19337]
[1778634951151,26.34,80885.23,83.8,0.74454,0.00054,7.20773]
[1778634951767,26.34,80883.3,83.8,0.7435,0.00055,7.22282]
[1778634954788,26.33,80882.59,83.8,0.74315,0.00055,7.22781]
[1778634959823,26.32,80882.38,83.8,0.74311,0.00055,7.22842]
[1778634961177,26.32,80881.59,83.8,0.74269,0.00055,7.23446]
[1778634961837,26.32,80880.1,83.8,0.74189,0.00055,7.246]
[1778634963143,26.32,80876.8,83.8,0.7401,0.00055,7.27172]
[1778634968886,26.31,80875.98,83.8,0.7397,0.00055,7.27733]
[1778634973921,26.31,80875.96,83.8,0.73973,0.00055,7.27688]
[1778634974928,26.3,80876.93,83.8,0.74028,0.00055,7.26916]
[1778634977193,26.3,80876.53,83.8,0.74006,0.00055,7.27231]
[1778634977225,26.3,80876.28,83.8,0.73993,0.00055,7.27416]
[1778634977310,26.3,80876.28,83.8,0.73993,0.00055,7.27416]
[1778634978161,26.3,80868.81,83.8,0.73581,0.00055,7.33227]
[1778634978956,26.3,80864.3,83.8,0.73331,0.00056,7.36692]
[1778634983991,26.3,80863.53,83.8,0.73292,0.00056,7.37229]
[1778634987012,26.29,80864.54,83.8,0.73351,0.00056,7.36424]
[1778634988019,26.29,80863.78,83.8,0.73309,0.00056,7.37]
[1778634988218,26.29,80863.78,83.8,0.73309,0.00056,7.37]
[1778634989026,26.29,80861.89,83.8,0.73204,0.00056,7.38442]
[1778634990033,26.29,80860.74,83.8,0.7314,0.00056,7.39311]
[1778634990981,26.29,80860.74,83.8,0.7314,0.00056,7.39311]
[1778634991043,26.29,80863.24,83.8,0.73306,0.00056,7.36122]
[1778634992049,26.29,80864.98,83.8,0.73404,0.00056,7.34772]
[1778634993056,26.29,80868.47,83.8,0.73599,0.00056,7.32065]
[1778634993439,26.29,80868.47,83.8,0.73599,0.00056,7.32065]
[1778634993588,26.29,80868.47,83.8,0.73599,0.00056,7.32065]
[1778634993872,26.29,80868.47,83.8,0.73599,0.00056,7.32065]
[1778634993928,26.29,80868.47,83.8,0.73599,0.00056,7.32065]
[1778634994064,26.29,80866.39,83.8,0.73483,0.00056,7.3367]
[1778634994312,26.29,80866.39,83.8,0.73483,0.00056,7.3367]
[1778634994682,26.29,80866.39,83.8,0.73483,0.00056,7.3367]
[1778634995071,26.29,80860.87,83.8,0.73176,0.00056,7.37911]
[1778634995440,26.29,80860.87,83.8,0.73176,0.00056,7.37911]
[1778634999692,26.28,80860.16,83.8,0.73139,0.00056,7.3841]
[1778634999855,26.28,80860.16,83.8,0.73139,0.00056,7.3841]
[1778635000106,26.28,80859.18,83.8,0.73085,0.00056,7.39148]
[1778635001113,26.28,80857.43,83.8,0.72988,0.00056,7.4047]
[1778635006148,26.27,80856.87,83.8,0.72961,0.00056,7.4083]
[1778635008162,26.27,80860.6,83.8,0.73172,0.00056,7.37954]
[1778635008710,26.27,80860.6,83.8,0.73172,0.00056,7.37954]
[1778635009169,26.27,80863.49,83.8,0.73335,0.00056,7.35723]
[1778635010156,26.27,80863.49,83.8,0.73335,0.00056,7.35723]
[1778635010176,26.27,80865.56,83.8,0.73451,0.00056,7.34117]
[1778635010258,26.27,80865.56,83.8,0.73451,0.00056,7.34117]
[1778635010637,26.27,80865.56,83.8,0.73451,0.00056,7.34117]
[1778635010692,26.27,80865.56,83.8,0.73451,0.00056,7.34117]
[1778635011183,26.27,80868.81,83.8,0.73632,0.00056,7.31592]
[1778635012190,26.27,80866.97,83.8,0.7353,0.00056,7.33014]
[1778635014212,26.27,80867.13,83.8,0.7354,0.00056,7.32886]
[1778635015211,26.27,80866.23,83.8,0.7349,0.00056,7.33571]
[1778635015931,26.27,80866.23,83.8,0.7349,0.00056,7.33571]
[1778635016218,26.27,80865.39,83.8,0.73444,0.00056,7.34214]
[1778635016416,26.27,80865.39,83.8,0.73444,0.00056,7.34214]
[1778635016422,26.27,80865.39,83.8,0.73444,0.00056,7.34214]
[1778635017225,26.27,80868.18,83.8,0.736,0.00056,7.32046]
[1778635019239,26.26,80869.76,83.8,0.73688,0.00055,7.30805]
[1778635020247,26.26,80873.06,83.8,0.73871,0.00055,7.28225]
[1778635021253,26.26,80874.99,83.8,0.73978,0.00055,7.26708]
[1778635022260,26.26,80871.58,83.8,0.7379,0.00055,7.29377]
[1778635023267,26.26,80870.69,83.8,0.73741,0.00055,7.30072]
[1778635024251,26.26,80870.69,83.8,0.73741,0.00055,7.30072]
[1778635024274,26.26,80870.67,83.8,0.7374,0.00055,7.30085]
[1778635025282,26.26,80871.38,83.8,0.7378,0.00055,7.29516]
[1778635028959,26.26,80873.05,83.8,0.73876,0.00055,7.28153]
[1778635029309,26.26,80870.98,83.8,0.73762,0.00055,7.29771]
[1778635033337,26.26,80871.88,83.8,0.73813,0.00055,7.2905]
[1778635034261,26.26,80871.88,83.8,0.73813,0.00055,7.2905]
[1778635034344,26.26,80873.11,83.8,0.73881,0.00055,7.28085]
[1778635035351,26.26,80871.16,83.8,0.73773,0.00055,7.29609]
[1778635037365,26.26,80871.86,83.8,0.73812,0.00055,7.29059]
[1778635038372,26.25,80873.23,83.8,0.73888,0.00055,7.27986]
[1778635039379,26.25,80872.46,83.8,0.73846,0.00055,7.28589]
[1778635042403,26.25,80871.72,83.8,0.73805,0.00055,7.29166]
[1778635043836,26.25,80871.72,83.8,0.73805,0.00055,7.29166]
[1778635044111,26.25,80871.72,83.8,0.73805,0.00055,7.29166]
[1778635044415,26.25,80869.63,83.8,0.73689,0.00056,7.30794]
[1778635045422,26.25,80868.53,83.8,0.73628,0.00056,7.31647]
[1778635047436,26.25,80867.32,83.8,0.73561,0.00056,7.32579]
[1778635048481,26.25,80867.32,83.8,0.73561,0.00056,7.32579]
[1778635049200,26.25,80867.43,83.8,0.73568,0.00056,7.32489]
[1778635049429,26.25,80867.43,83.8,0.73568,0.00056,7.32489]
[1778635049431,26.25,80867.43,83.8,0.73568,0.00056,7.32489]
[1778635049482,26.25,80867.43,83.8,0.73568,0.00056,7.32489]
[1778635049530,26.25,80865.71,83.8,0.73472,0.00056,7.33817]
[1778635050460,26.25,80863.63,83.8,0.73357,0.00056,7.35418]
[1778635052474,26.25,80862.99,83.8,0.73347,0.00056,7.34631]
[1778635055968,26.25,80862.67,83.8,0.7333,0.00056,7.34863]
[1778635056713,26.25,80862.67,83.8,0.73331,0.00056,7.34855]
[1778635057509,26.25,80859.94,83.8,0.73178,0.00056,7.36949]
[1778635058516,26.25,80861.47,83.8,0.73265,0.00056,7.35764]
[1778635059523,26.25,80863.48,83.8,0.73377,0.00056,7.34218]
[1778635062694,26.25,80863.84,83.8,0.73397,0.00056,7.33948]
[1778635063044,26.25,80863.84,83.8,0.73397,0.00056,7.33948]
[1778635063145,26.25,80861.95,83.8,0.73291,0.00056,7.35398]
[1778635063551,26.25,80861.11,83.8,0.73245,0.00056,7.36036]
[1778635068586,26.24,80860.71,83.8,0.73226,0.00056,7.36296]
[1778635072614,26.24,80861.48,83.8,0.73269,0.00056,7.35712]
[1778635078270,26.24,80861.06,83.8,0.73247,0.00056,7.36007]
[1778635078656,26.24,80863.08,83.8,0.73362,0.00056,7.34434]
[1778635079663,26.24,80866.55,83.8,0.73556,0.00056,7.3174]
[1778635080670,26.24,80870.23,83.8,0.73761,0.00056,7.2887]
[1778635083691,26.24,80872.05,83.8,0.73862,0.00055,7.2744]
[1778635085167,26.24,80872.05,83.8,0.73862,0.00055,7.2744]
[1778635085268,26.24,80873.77,83.8,0.73958,0.00055,7.26091]
[1778635086712,26.24,80872.98,83.8,0.73914,0.00055,7.26713]
[1778635087719,26.24,80873.7,83.8,0.73954,0.00055,7.26148]
[1778635088842,26.24,80873.7,83.8,0.73954,0.00055,7.26148]
[1778635089459,26.24,80873.61,83.8,0.73949,0.00055,7.2622]
[1778635089759,26.24,80873.61,83.8,0.73949,0.00055,7.2622]
[1778635089861,26.24,80870.83,83.8,0.73795,0.00056,7.28399]
[1778635090741,26.24,80867.96,83.8,0.73635,0.00056,7.30636]
[1778635091747,26.24,80866.4,83.8,0.73548,0.00056,7.31845]
[1778635093762,26.24,80865.42,83.8,0.73494,0.00056,7.32606]
[1778635094620,26.24,80865.42,83.8,0.73494,0.00056,7.32606]
[1778635094768,26.24,80863.31,83.8,0.73375,0.00056,7.34242]
[1778635095775,26.24,80861.35,83.8,0.73266,0.00056,7.35746]
[1778635096782,26.24,80860.54,83.8,0.73221,0.00056,7.3636]
[1778635098796,26.23,80861.91,83.8,0.733,0.00056,7.35286]
[1778635100101,26.23,80861.91,83.8,0.733,0.00056,7.35286]
[1778635100810,26.23,80864.13,83.8,0.73425,0.00056,7.33556]
[1778635101817,26.23,80865.23,83.8,0.73487,0.00056,7.32698]
[1778635102824,26.23,80864.48,83.8,0.73445,0.00056,7.33273]
[1778635103988,26.23,80864.48,83.8,0.73445,0.00056,7.33273]
[1778635104033,26.23,80864.48,83.8,0.73445,0.00056,7.33273]
[1778635104130,26.23,80864.48,83.8,0.73445,0.00056,7.33273]
[1778635104201,26.23,80865.4,83.8,0.73497,0.00056,7.32554]
[1778635104358,26.23,80865.4,83.8,0.73497,0.00056,7.32554]
[1778635104361,26.23,80865.4,83.8,0.73497,0.00056,7.32554]
[1778635104838,26.23,80876.37,83.8,0.74107,0.00055,7.23956]
[1778635105869,26.23,80876.37,83.8,0.74107,0.00055,7.23956]
[1778635105949,26.23,80876.37,83.8,0.74107,0.00055,7.23956]
[1778635105972,26.23,80876.37,83.8,0.74107,0.00055,7.23956]
[1778635106294,26.23,80877.91,83.8,0.74193,0.00055,7.22729]
[1778635106852,26.23,80865.91,83.8,0.73527,0.00056,7.32136]
[1778635107395,26.23,80865.91,83.8,0.73527,0.00056,7.32136]
[1778635107859,26.23,80864.38,83.8,0.73442,0.00056,7.33316]
[1778635108866,26.23,80866.95,83.8,0.73586,0.00056,7.31317]
[1778635110880,26.23,80876.61,83.8,0.74122,0.00055,7.23742]
[1778635111887,26.23,80878.56,83.8,0.74255,0.00055,7.20929]
[1778635112894,26.23,80880.11,83.8,0.7434,0.00055,7.19706]
[1778635117929,26.23,80880.98,83.8,0.74386,0.00055,7.19053]
[1778635118936,26.23,80879.64,83.8,0.74311,0.00055,7.20125]
[1778635119943,26.23,80877.05,83.8,0.74168,0.00055,7.22183]
[1778635120352,26.23,80877.05,83.8,0.74168,0.00055,7.22183]
[1778635122964,26.23,80876.47,83.8,0.74135,0.00055,7.22656]
[1778635124979,26.23,80877.13,83.8,0.74171,0.00055,7.22144]
[1778635125986,26.24,80880.2,83.8,0.7434,0.00055,7.19717]
[1778635128000,26.24,80879.61,83.8,0.74306,0.00055,7.202]
[1778635129007,26.24,80881.3,83.8,0.74399,0.00055,7.18865]
[1778635129361,26.24,80881.3,83.8,0.74399,0.00055,7.18865]
[1778635130014,26.24,80881.84,83.8,0.74428,0.00055,7.18444]
[1778635131238,26.24,80881.84,83.8,0.74428,0.00055,7.18444]
[1778635131290,26.24,80881.84,83.8,0.74428,0.00055,7.18444]
[1778635131253,26.24,80881.81,83.8,0.74425,0.00055,7.18477]
[1778635135049,26.24,80882.75,83.8,0.74474,0.00055,7.17764]
[1778635136248,26.24,80882.75,83.8,0.74474,0.00055,7.17764]
[1778635137130,26.24,80882.41,83.8,0.74455,0.00055,7.18045]
[1778635137131,26.24,80882.41,83.8,0.74455,0.00055,7.18045]
[1778635137188,26.24,80880.48,83.8,0.74349,0.00055,7.19588]
[1778635138163,26.24,80876.58,83.8,0.74133,0.00055,7.22683]
[1778635139077,26.24,80875.13,83.8,0.74053,0.00055,7.2383]
[1778635140084,26.24,80875.75,83.8,0.74087,0.00055,7.23345]
[1778635142098,26.25,80875.17,83.8,0.74055,0.00055,7.23808]
[1778635144363,26.25,80875.17,83.8,0.74055,0.00055,7.23808]
[1778635144112,26.25,80873.17,83.8,0.73943,0.00055,7.25386]
[1778635145119,26.25,80869.44,83.8,0.73736,0.00056,7.28307]
[1778635146126,26.25,80865.38,83.8,0.7351,0.00056,7.31462]
[1778635148140,26.24,80866.09,83.8,0.7355,0.00056,7.30901]
[1778635151371,26.24,80865.91,83.8,0.73541,0.00056,7.31032]
[1778635151716,26.24,80865.51,83.8,0.73519,0.00056,7.31338]
[1778635152168,26.24,80863.3,83.8,0.73396,0.00056,7.33043]
[1778635153175,26.24,80861.96,83.8,0.73321,0.00056,7.34069]
[1778635154183,26.24,80862.86,83.8,0.73372,0.00056,7.33368]
[1778635155622,26.24,80863.38,83.8,0.73402,0.00056,7.32959]
[1778635156198,26.24,80867.46,83.8,0.7363,0.00056,7.29789]
[1778635156615,26.24,80867.46,83.8,0.7363,0.00056,7.29789]
[1778635157205,26.24,80870.41,83.8,0.73795,0.00056,7.27485]
[1778635158214,26.24,80873.2,83.8,0.7395,0.00055,7.25298]
[1778635162624,26.24,80873.1,83.8,0.73944,0.00055,7.25381]
[1778635163364,26.24,80873.1,83.8,0.73944,0.00055,7.25381]
[1778635164104,26.24,80872.6,83.8,0.73916,0.00055,7.25774]
[1778635164106,26.24,80872.6,83.8,0.73916,0.00055,7.25774]
[1778635164107,26.24,80872.6,83.8,0.73916,0.00055,7.25774]
[1778635164256,26.24,80876.49,83.8,0.74131,0.00055,7.22714]
[1778635164639,26.24,80876.49,83.8,0.74131,0.00055,7.22714]
[1778635165263,26.24,80884.17,83.8,0.74553,0.00055,7.16621]
[1778635166270,26.24,80886.44,83.8,0.74676,0.00055,7.14816]
[1778635167277,26.24,80890.91,83.8,0.7492,0.00054,7.11223]
[1778635168284,26.24,80892.22,83.8,0.7499,0.00054,7.10169]
[1778635168399,26.24,80892.22,83.8,0.7499,0.00054,7.10169]
[1778635169291,26.24,80893.92,83.8,0.75082,0.00054,7.08799]
[1778635171306,26.24,80895.05,83.8,0.75169,0.00054,7.0661]
[1778635172312,26.24,80896.14,83.8,0.75228,0.00054,7.05717]
[1778635173319,26.24,80898.88,83.8,0.75376,0.00054,7.03481]
[1778635174327,26.24,80899.98,83.8,0.75436,0.00054,7.02579]
[1778635175333,26.24,80900.84,83.8,0.75482,0.00054,7.01874]
[1778635176340,26.24,80901.39,83.8,0.75512,0.00054,7.01423]
[1778635177347,26.24,80903.41,83.8,0.7562,0.00054,6.99766]
[1778635178354,26.24,80902.84,83.8,0.75591,0.00054,7.00219]
[1778635179361,26.24,80902.15,83.8,0.75555,0.00054,7.0077]
[1778635180368,26.24,80902.46,83.8,0.75572,0.00054,7.00501]
[1778635182382,26.24,80901.89,83.8,0.75543,0.00054,7.00952]
[1778635183389,26.24,80902.11,83.8,0.75554,0.00054,7.00772]
[1778635183412,26.24,80902.11,83.8,0.75554,0.00054,7.00772]
[1778635184396,26.24,80901.71,83.8,0.75533,0.00054,7.011]
[1778635186410,26.24,80901.53,83.8,0.75523,0.00054,7.01246]
[1778635187417,26.24,80902.21,83.8,0.7556,0.00054,7.00689]
[1778635189431,26.24,80903.2,83.8,0.75613,0.00054,6.99876]
[1778635190438,26.24,80902.06,83.8,0.75552,0.00054,7.00811]
[1778635191445,26.24,80902.84,83.8,0.75594,0.00054,7.00172]
[1778635192456,26.24,80902.21,83.8,0.7556,0.00054,7.00689]
[1778635193463,26.24,80902.01,83.8,0.75549,0.00054,7.00853]
[1778635194471,26.24,80902.82,83.8,0.75592,0.00054,7.00189]
[1778635195477,26.24,80901.94,83.8,0.75545,0.00054,7.0091]
[1778635197491,26.24,80902.32,83.8,0.75566,0.00054,7.00599]
[1778635200512,26.24,80901.67,83.8,0.75531,0.00054,7.01132]
[1778635201519,26.24,80900.9,83.8,0.75489,0.00054,7.01762]
[1778635204680,26.24,80904.64,83.8,0.7569,0.00053,6.98691]
[1778635205464,26.24,80904.64,83.8,0.7569,0.00053,6.98691]
[1778635205524,26.24,80904.64,83.8,0.7569,0.00053,6.98691]
[1778635206206,26.24,80904.64,83.8,0.7569,0.00053,6.98691]
[1778635206307,26.24,80910.51,83.8,0.76003,0.00053,6.93848]
[1778635206554,26.24,80915.4,83.8,0.76261,0.00053,6.89793]
[1778635209575,26.24,80913.75,83.8,0.76172,0.00053,6.91203]
[1778635211418,26.24,80913.75,83.8,0.76172,0.00053,6.91203]
[1778635211427,26.24,80913.74,83.8,0.7617,0.00053,6.91222]
[1778635216624,26.25,80916.33,83.8,0.76303,0.00053,6.8913]
[1778635218638,26.25,80917.58,83.8,0.76367,0.00053,6.88113]
[1778635221659,26.25,80919.32,83.8,0.76456,0.00052,6.86701]
[1778635223673,26.25,80920.66,83.8,0.76524,0.00052,6.8561]
[1778635228708,26.26,80922.38,83.8,0.7661,0.00052,6.84237]
[1778635234044,26.26,80922.41,83.8,0.76639,0.00052,6.82919]
[1778635234045,26.26,80922.41,83.8,0.76639,0.00052,6.82919]
[1778635234146,26.26,80921.87,83.8,0.7661,0.00052,6.83375]
[1778635235757,26.26,80922.77,83.8,0.76657,0.00052,6.82625]
[1778635237502,26.26,80923.22,83.8,0.7668,0.00052,6.82251]
[1778635237771,26.26,80926.29,83.8,0.7684,0.00052,6.79671]
[1778635238606,26.26,80926.29,83.8,0.7684,0.00052,6.79671]
[1778635238672,26.26,80926.29,83.8,0.7684,0.00052,6.79671]
[1778635238778,26.26,80934.53,83.8,0.77266,0.00052,6.72699]
[1778635239785,26.26,80937.75,83.8,0.77432,0.00051,6.69953]
[1778635240792,26.26,80938.16,83.8,0.77453,0.00051,6.69604]
[1778635242806,26.26,80938.59,83.8,0.77475,0.00051,6.69238]
[1778635248848,26.26,80938.95,83.8,0.77493,0.00051,6.68937]
[1778635249946,26.26,80938.95,83.8,0.77493,0.00051,6.68937]
[1778635250671,26.26,80938.95,83.8,0.77493,0.00051,6.68938]
[1778635251196,26.26,80938.95,83.8,0.77493,0.00051,6.68938]
[1778635251334,26.26,80977.02,83.8,0.79398,0.00049,6.35794]
[1778635251868,26.26,80977.02,83.8,0.79398,0.00049,6.35794]
[1778635251903,26.26,81003.43,83.8,0.80658,0.00047,6.12292]
[1778635252885,26.25,81002.98,83.8,0.8064,0.00047,6.12635]
[1778635254444,26.25,81004.87,83.8,0.80728,0.00047,6.10947]
[1778635255907,26.26,81006.88,83.8,0.80821,0.00047,6.09162]
[1778635257406,26.26,81005.67,83.8,0.80764,0.00047,6.1026]
[1778635257954,26.26,81005.67,83.8,0.80764,0.00047,6.1026]
[1778635258236,26.26,81005.67,83.8,0.80764,0.00047,6.1026]
[1778635258369,26.26,81006.62,83.8,0.80808,0.00047,6.09417]
[1778635258613,26.26,81006.62,83.8,0.80808,0.00047,6.09417]
[1778635258802,26.26,81006.62,83.9,0.80808,0.00047,6.09417]
[1778635259212,26.26,81006.62,83.9,0.80808,0.00047,6.09417]
[1778635259286,26.26,81047.57,83.9,0.82657,0.00044,5.72338]
[1778635259938,26.26,81084.45,83.9,0.84222,0.00041,5.38626]
[1778635261449,26.26,81084.14,83.9,0.84207,0.00041,5.38965]
[1778635261956,26.26,81092.73,83.9,0.84556,0.00041,5.31135]
[1778635263348,26.26,81085.17,83.9,0.84246,0.00041,5.38088]
[1778635263969,26.26,81077.12,83.9,0.83912,0.00042,5.45479]
[1778635265436,26.26,81077.12,83.9,0.83912,0.00042,5.45479]
[1778635264976,26.26,81071.74,83.9,0.83686,0.00042,5.50417]
[1778635269005,26.27,81072.85,83.9,0.83731,0.00042,5.49448]
[1778635270012,26.27,81075.94,83.9,0.83859,0.00042,5.46636]
[1778635271019,26.27,81067.14,83.9,0.83489,0.00042,5.54696]
[1778635272026,26.27,81062.27,83.9,0.83281,0.00043,5.5915]
[1778635273744,26.27,81062.21,83.9,0.83279,0.00043,5.59205]
[1778635273928,26.27,81062.21,83.9,0.83279,0.00043,5.59205]
[1778635274040,26.27,81056.29,83.9,0.83025,0.00043,5.64608]
[1778635275050,26.27,81048.75,83.9,0.82698,0.00044,5.71476]
[1778635276057,26.27,81047.16,83.9,0.82628,0.00044,5.72934]
[1778635277064,26.27,81045.73,83.9,0.82565,0.00044,5.74244]
[1778635279078,26.27,81043.4,83.9,0.82462,0.00044,5.76378]
[1778635284310,26.28,81043.56,83.9,0.82463,0.00044,5.76365]
[1778635287524,26.28,81043.34,83.9,0.82449,0.00044,5.76661]
[1778635287134,26.28,81041.5,83.9,0.82366,0.00044,5.78366]
[1778635288141,26.28,81034.34,83.9,0.82047,0.00045,5.84896]
[1778635289148,26.29,81031.45,83.9,0.81917,0.00045,5.87537]
[1778635290155,26.29,81030.02,83.9,0.81852,0.00045,5.8885]
[1778635291531,26.29,81030.02,83.9,0.81852,0.00045,5.8885]
[1778635292169,26.29,81038.97,83.9,0.82279,0.00044,5.79421]
[1778635293176,26.29,81044.9,83.9,0.8254,0.00044,5.7406]
[1778635295190,26.29,81047.32,83.9,0.82642,0.00044,5.71929]
[1778635296537,26.29,81047.32,83.9,0.82642,0.00044,5.71929]
[1778635296989,26.3,81047.95,83.9,0.82668,0.00044,5.71395]
[1778635297204,26.3,81038.06,83.9,0.82231,0.00044,5.80422]
[1778635298211,26.3,81030.28,83.9,0.81882,0.00045,5.875]
[1778635299218,26.3,81026.73,83.9,0.81721,0.00045,5.9073]
[1778635300225,26.3,81024.86,83.9,0.81636,0.00045,5.92433]
[1778635302239,26.3,81023.64,83.9,0.81579,0.00045,5.93556]
[1778635303970,26.3,81023.4,83.9,0.81568,0.00045,5.93781]
[1778635304253,26.3,81029.42,83.9,0.8184,0.00045,5.88348]
[1778635305260,26.3,81032.76,83.9,0.81989,0.00045,5.8534]
[1778635305910,26.3,81032.76,83.9,0.81989,0.00045,5.8534]
[1778635306578,26.3,81027.82,83.9,0.81766,0.00045,5.8983]
[1778635307274,26.31,81021.55,83.9,0.81481,0.00046,5.95507]
[1778635308281,26.31,81019.83,83.9,0.81402,0.00046,5.97064]
[1778635309288,26.31,81022.11,83.9,0.81506,0.00046,5.95011]
[1778635309739,26.31,81022.11,83.9,0.81506,0.00046,5.95011]
[1778635309742,26.31,81022.11,83.9,0.81506,0.00046,5.95011]
[1778635310563,26.31,81022.11,83.9,0.81506,0.00046,5.95011]
[1778635310295,26.31,81026.51,83.9,0.81705,0.00045,5.91044]
[1778635311302,26.31,81036.2,83.9,0.82139,0.00045,5.82283]
[1778635312309,26.31,81053.29,83.9,0.8289,0.00043,5.66752]
[1778635313316,26.31,81057.54,83.9,0.83073,0.00043,5.62896]
[1778635315330,26.31,81054.18,83.9,0.82926,0.00043,5.65997]
[1778635318351,26.31,81052.76,83.9,0.82861,0.00043,5.67368]
[1778635320365,26.32,81050.72,83.9,0.8277,0.00043,5.69262]
[1778635321372,26.32,81049.64,83.9,0.82724,0.00044,5.70231]
[1778635323386,26.31,81052.56,83.9,0.82852,0.00043,5.67546]
[1778635324393,26.31,81053.59,83.9,0.82897,0.00043,5.66598]
[1778635326407,26.31,81054.73,83.9,0.82947,0.00043,5.65541]
[1778635328422,26.31,81055.85,83.9,0.82997,0.00043,5.64504]
[1778635330436,26.31,81054.77,83.9,0.82951,0.00043,5.65474]
[1778635333457,26.31,81052.58,83.9,0.82857,0.00043,5.67444]
[1778635334579,26.31,81052.58,83.9,0.82857,0.00043,5.67444]
[1778635334464,26.31,81041.67,83.9,0.8238,0.00044,5.77353]
[1778635335471,26.31,81038.7,83.9,0.82249,0.00044,5.80054]
[1778635336478,26.31,81037.26,83.9,0.82185,0.00044,5.81362]
[1778635337485,26.31,81034.44,83.9,0.82058,0.00045,5.83944]
[1778635338459,26.31,81034.44,83.9,0.82058,0.00045,5.83944]
[1778635338492,26.31,81035.07,83.9,0.82085,0.00045,5.83394]
[1778635339499,26.31,81032.36,83.9,0.81963,0.00045,5.85871]
[1778635340506,26.31,81029.92,83.9,0.81852,0.00045,5.88098]
[1778635341605,26.31,81026.74,83.9,0.81708,0.00045,5.90989]
[1778635342133,26.31,81026.74,83.9,0.81708,0.00045,5.90989]
[1778635342522,26.31,81026.74,83.9,0.81708,0.00045,5.90989]
[1778635342520,26.32,81027.01,83.9,0.8172,0.00045,5.90756]
[1778635343527,26.32,81026.71,83.9,0.81706,0.00045,5.9104]
[1778635344534,26.32,81027.94,83.9,0.81761,0.00045,5.8994]
[1778635345541,26.32,81028.86,83.9,0.81801,0.00045,5.89122]
[1778635345626,26.32,81028.86,83.9,0.81801,0.00045,5.89122]
[1778635346095,26.32,81028.86,83.9,0.81801,0.00045,5.89122]
[1778635346548,26.32,81033.76,83.9,0.8202,0.00045,5.84702]
[1778635347555,26.32,81037.63,83.9,0.82192,0.00044,5.81216]
[1778635349569,26.32,81040.4,83.9,0.82312,0.00044,5.78754]
[1778635350576,26.32,81044.45,83.9,0.82489,0.00044,5.75104]
[1778635351583,26.32,81046.34,83.9,0.82601,0.00044,5.72067]
[1778635352590,26.33,81048.79,83.9,0.82706,0.00044,5.69874]
[1778635353597,26.33,81052.09,83.9,0.82851,0.00043,5.66856]
[1778635354604,26.33,81054.85,83.9,0.82971,0.00043,5.64331]
[1778635358634,26.32,81057.08,83.9,0.83069,0.00043,5.6227]
[1778635360648,26.32,81063.18,83.9,0.8333,0.00043,5.56702]
[1778635361655,26.32,81068.95,83.9,0.83575,0.00042,5.51438]
[1778635362662,26.32,81070.68,83.9,0.83648,0.00042,5.49863]
[1778635363669,26.32,81071.8,83.9,0.83695,0.00042,5.48851]
[1778635364636,26.32,81071.8,83.9,0.83695,0.00042,5.48851]
[1778635364676,26.32,81072.36,83.9,0.83718,0.00042,5.48352]
[1778635367700,26.33,81076.39,83.9,0.83884,0.00042,5.44717]
[1778635371728,26.33,81073.81,83.9,0.83773,0.00042,5.4714]
[1778635373742,26.33,81071.38,83.9,0.8367,0.00042,5.4939]
[1778635374749,26.33,81068.11,83.9,0.83531,0.00042,5.52387]
[1778635378777,26.33,81063.0,83.9,0.83312,0.00043,5.57088]
[1778635381798,26.33,81068.45,83.9,0.83543,0.00042,5.5213]
[1778635382805,26.34,81073.67,83.9,0.83762,0.00042,5.47379]
[1778635388208,26.34,81074.48,83.9,0.83793,0.00042,5.46701]
[1778635388805,26.34,81074.48,83.9,0.83793,0.00042,5.46716]
[1778635388847,26.34,81079.52,83.9,0.84002,0.00041,5.42136]
[1778635389855,26.34,81082.99,83.9,0.84144,0.00041,5.38992]
[1778635391869,26.34,81085.28,83.9,0.84236,0.00041,5.36956]
[1778635395899,26.35,81066.05,83.9,0.83429,0.00042,5.54596]
[1778635396905,26.35,81058.94,83.9,0.83125,0.00043,5.61074]
[1778635399343,26.35,81058.26,83.9,0.83096,0.00043,5.61689]
[1778635400661,26.35,81058.22,83.9,0.83095,0.00043,5.61722]
[1778635400454,26.35,81056.38,83.9,0.83016,0.00043,5.63392]
[1778635400980,26.35,81056.38,83.9,0.83016,0.00043,5.63392]
[1778635401055,26.35,81041.51,83.9,0.82367,0.00044,5.7689]
[1778635401949,26.35,81031.4,83.9,0.81916,0.00045,5.86072]
[1778635403289,26.35,81030.55,83.9,0.81877,0.00045,5.86858]
[1778635404292,26.35,81030.55,83.9,0.81877,0.00045,5.86858]
[1778635404668,26.35,81030.55,83.9,0.81877,0.00045,5.86858]
[1778635404342,26.35,81030.8,83.9,0.81887,0.00045,5.86649]
[1778635404970,26.35,81032.76,83.9,0.81974,0.00045,5.84896]
[1778635406166,26.35,81032.76,83.9,0.81974,0.00045,5.84896]
[1778635406166,26.35,81032.76,83.9,0.81974,0.00045,5.84896]
[1778635406222,26.35,81033.41,83.9,0.82003,0.00045,5.84328]
[1778635406984,26.35,81031.33,83.9,0.81908,0.00045,5.86228]
[1778635408167,26.35,81031.33,83.9,0.81908,0.00045,5.86228]
[1778635408167,26.35,81031.33,83.9,0.81908,0.00045,5.86228]
[1778635408671,26.35,81031.33,83.9,0.81908,0.00045,5.86228]
[1778635408268,26.36,81031.8,83.9,0.81929,0.00045,5.85821]
[1778635410007,26.36,81032.93,83.9,0.81977,0.00045,5.84838]
[1778635412019,26.36,81030.95,83.9,0.81917,0.00045,5.85318]
[1778635414680,26.36,81031.42,83.9,0.81937,0.00045,5.84912]
[1778635415180,26.36,81031.09,83.9,0.81921,0.00045,5.85229]
[1778635415859,26.36,81031.55,83.9,0.81941,0.00045,5.84832]
[1778635416047,26.36,81025.34,83.9,0.8166,0.00045,5.90455]
[1778635417054,26.36,81016.61,83.9,0.81262,0.00046,5.98324]
[1778635420075,26.37,81018.69,83.9,0.81357,0.00046,5.96461]
[1778635421082,26.37,81021.46,83.9,0.81483,0.00046,5.93973]
[1778635422089,26.37,81018.68,83.9,0.81356,0.00046,5.96482]
[1778635422694,26.37,81018.68,83.9,0.81356,0.00046,5.96482]
[1778635423244,26.37,81018.68,83.9,0.81356,0.00046,5.96482]
[1778635423329,26.37,81017.68,83.9,0.8131,0.00046,5.97385]
[1778635424103,26.37,81024.22,83.9,0.81608,0.00045,5.91502]
[1778635425110,26.37,81028.48,83.9,0.818,0.00045,5.8767]
[1778635427124,26.37,81027.23,83.9,0.81742,0.00045,5.88827]
[1778635430145,26.37,81026.37,83.9,0.81701,0.00045,5.89641]
[1778635430703,26.37,81026.37,83.9,0.81701,0.00045,5.89641]
[1778635433065,26.37,81025.46,83.9,0.81659,0.00045,5.90483]
[1778635433166,26.37,81023.92,83.9,0.81589,0.00045,5.91881]
[1778635434173,26.37,81022.01,83.9,0.81501,0.00046,5.93609]
[1778635437194,26.37,81020.76,83.9,0.81443,0.00046,5.94751]
[1778635438201,26.37,81018.54,83.9,0.81342,0.00046,5.96752]
[1778635439208,26.37,81016.98,83.9,0.8127,0.00046,5.98156]
[1778635440768,26.37,81016.49,83.9,0.81248,0.00046,5.98597]
[1778635440948,26.37,81016.49,83.9,0.81248,0.00046,5.98597]
[1778635441124,26.37,81016.49,83.9,0.81248,0.00046,5.98597]
[1778635441222,26.37,81015.16,83.9,0.81187,0.00046,5.99791]
[1778635442229,26.37,81012.57,83.9,0.81067,0.00046,6.02113]
[1778635444243,26.37,81015.55,83.9,0.81205,0.00046,5.99433]
[1778635444722,26.37,81015.55,83.9,0.81205,0.00046,5.99433]
[1778635445250,26.37,81018.0,83.9,0.81317,0.00046,5.97232]
[1778635447773,26.37,81017.76,83.9,0.81306,0.00046,5.9745]
[1778635448272,26.37,81013.49,83.9,0.8111,0.00046,6.01288]
[1778635449278,26.37,81007.9,83.9,0.80851,0.00046,6.06292]
[1778635450285,26.37,81010.01,83.9,0.80949,0.00046,6.04395]
[1778635451292,26.37,81008.44,83.9,0.80877,0.00046,6.05795]
[1778635452299,26.37,81009.39,83.9,0.80921,0.00046,6.04936]
[1778635453306,26.37,81008.43,83.9,0.80877,0.00046,6.05789]
[1778635455321,26.37,81006.33,83.9,0.8078,0.00047,6.0765]
[1778635456328,26.37,81007.28,83.9,0.80825,0.00047,6.06791]
[1778635463577,26.37,81006.67,83.9,0.80798,0.00047,6.07307]
[1778635470426,26.36,81006.51,83.9,0.80797,0.00047,6.0734]
[1778635471433,26.36,81005.62,83.9,0.80785,0.00047,6.06782]
[1778635472440,26.36,81002.26,83.9,0.80629,0.00047,6.09773]
[1778635474454,26.36,81000.73,83.9,0.80558,0.00047,6.1111]
[1778635478130,26.36,81000.24,83.9,0.80538,0.00047,6.11499]
[1778635478482,26.36,81008.05,83.9,0.80904,0.00047,6.04502]
[1778635479489,26.36,81013.49,83.9,0.81156,0.00046,5.99616]
[1778635480496,26.36,81017.41,83.9,0.81337,0.00046,5.96092]
[1778635483517,26.36,81020.31,83.9,0.81469,0.00046,5.93491]
[1778635487545,26.36,81016.41,83.9,0.81289,0.00046,5.97025]
[1778635489559,26.36,81017.62,83.9,0.81344,0.00046,5.95939]
[1778635492580,26.36,81016.05,83.9,0.81272,0.00046,5.97359]
[1778635493587,26.36,81014.84,83.9,0.81216,0.00046,5.98447]
[1778635498622,26.36,81015.12,83.9,0.81229,0.00046,5.98198]
[1778635498777,26.36,81015.12,83.9,0.81229,0.00046,5.98198]
[1778635499629,26.36,81020.02,83.9,0.81454,0.00046,5.93793]
[1778635500636,26.36,81018.91,83.9,0.81403,0.00046,5.94798]
[1778635505674,26.36,81019.53,83.9,0.8143,0.00046,5.94262]
[1778635506679,26.36,81012.52,83.9,0.81107,0.00046,6.00573]
[1778635507686,26.36,81008.57,83.9,0.80924,0.00046,6.04113]
[1778635508693,26.36,81006.66,83.9,0.80836,0.00047,6.05816]
[1778635511715,26.36,81005.36,83.9,0.80776,0.00047,6.06955]
[1778635512722,26.36,81003.84,83.9,0.80706,0.00047,6.08304]
[1778635514736,26.36,81002.72,83.9,0.80654,0.00047,6.09281]
[1778635518764,26.35,81000.56,83.9,0.80556,0.00047,6.11158]
[1778635522556,26.35,81000.53,83.9,0.80557,0.00047,6.1114]
[1778635522792,26.35,80995.2,83.9,0.80306,0.00047,6.15875]
[1778635523802,26.35,80992.44,83.9,0.80174,0.00048,6.18337]
[1778635528837,26.35,80991.87,83.9,0.80147,0.00048,6.18844]
[1778635531262,26.35,80990.4,83.9,0.80107,0.00048,6.18805]
[1778635534893,26.35,80990.26,83.9,0.801,0.00048,6.18927]
[1778635534994,26.35,80989.95,83.9,0.80085,0.00048,6.192]
[1778635535886,26.35,80994.09,83.9,0.80283,0.00048,6.15522]
[1778635536893,26.35,80996.54,83.9,0.804,0.00047,6.13316]
[1778635539836,26.35,80996.32,83.9,0.80393,0.00047,6.13456]
[1778635539937,26.34,80993.36,83.9,0.80253,0.00048,6.16073]
[1778635541031,26.34,80993.36,83.9,0.80253,0.00048,6.16073]
[1778635541072,26.34,80990.09,83.9,0.80098,0.00048,6.18958]
[1778635542935,26.34,80993.49,83.9,0.80263,0.00048,6.15889]
[1778635544949,26.34,80996.45,83.9,0.80406,0.00047,6.13212]
[1778635545956,26.34,80997.75,83.9,0.80468,0.00047,6.12035]
[1778635547970,26.34,80999.79,83.9,0.80566,0.00047,6.10183]
[1778635550303,26.33,80999.77,83.9,0.80566,0.00047,6.10187]
[1778635550992,26.33,81001.92,83.9,0.80668,0.00047,6.08238]
[1778635551998,26.33,81008.81,83.9,0.80991,0.00046,6.02055]
[1778635555019,26.33,81010.9,83.9,0.81088,0.00046,6.00167]
[1778635556026,26.33,81011.85,83.9,0.81132,0.00046,5.99312]
[1778635557033,26.33,81012.98,83.9,0.81185,0.00046,5.98295]
[1778635558040,26.33,81011.7,83.9,0.81126,0.00046,5.99446]
[1778635559047,26.33,81010.36,83.9,0.81063,0.00046,6.00649]
[1778635563076,26.33,81012.3,83.9,0.81154,0.00046,5.98901]
[1778635564082,26.33,81017.85,83.9,0.81409,0.00046,5.93908]
[1778635565089,26.33,81013.76,83.9,0.81221,0.00046,5.97596]
[1778635566096,26.33,81011.84,83.9,0.81132,0.00046,5.99325]
[1778635569117,26.33,81014.1,83.9,0.81236,0.00046,5.97295]
[1778635570124,26.33,81012.83,83.9,0.81177,0.00046,5.9844]
[1778635572138,26.33,81014.88,83.9,0.81272,0.00046,5.966]
[1778635573145,26.33,81018.97,83.9,0.81459,0.00046,5.92921]
[1778635575159,26.33,81020.9,83.9,0.81547,0.00046,5.91198]
[1778635576166,26.33,81022.26,83.9,0.81608,0.00046,5.89982]
[1778635578180,26.33,81023.18,83.9,0.81649,0.00045,5.89176]
[1778635580194,26.34,81024.03,83.9,0.81686,0.00045,5.88435]
[1778635585231,26.34,81021.25,83.9,0.81556,0.00046,5.91013]
[1778635586237,26.34,81020.0,83.9,0.81499,0.00046,5.92149]
[1778635587244,26.34,81018.86,83.9,0.81446,0.00046,5.93184]
[1778635591272,26.34,81018.25,83.9,0.81447,0.00046,5.92409]
[1778635596307,26.34,81016.29,83.9,0.81355,0.00046,5.94208]
[1778635598321,26.35,81018.26,83.9,0.81445,0.00046,5.92444]
[1778635599328,26.35,81019.5,83.9,0.81502,0.00046,5.91333]
[1778635600335,26.35,81020.56,83.9,0.8155,0.00046,5.90386]
[1778635605370,26.35,81023.36,83.9,0.81675,0.00045,5.8791]
[1778635605940,26.35,81023.36,83.9,0.81675,0.00045,5.8791]
[1778635606377,26.35,81029.05,83.9,0.81931,0.00045,5.82785]
[1778635607384,26.35,81031.73,83.9,0.82051,0.00045,5.80381]
[1778635610446,26.35,81031.48,83.9,0.82038,0.00045,5.80653]
[1778635610546,26.35,81029.15,83.9,0.81932,0.00045,5.82783]
[1778635612419,26.36,81027.7,83.9,0.81864,0.00045,5.84131]
[1778635617454,26.36,81026.9,83.9,0.81824,0.00045,5.84938]
[1778635621037,26.36,81026.8,83.9,0.81817,0.00045,5.85075]
[1778635621462,26.36,81026.8,83.9,0.81817,0.00045,5.85075]
[1778635621781,26.36,81026.8,83.9,0.81817,0.00045,5.85075]
[1778635621844,26.36,81026.8,83.9,0.81817,0.00045,5.85075]
[1778635621883,26.36,81030.76,83.9,0.81995,0.00045,5.81513]
[1778635622490,26.37,81035.95,83.9,0.82226,0.00045,5.76838]
[1778635623497,26.37,81038.22,83.9,0.82327,0.00044,5.74784]
[1778635624661,26.37,81041.05,83.9,0.82452,0.00044,5.72224]
[1778635625707,26.37,81045.15,83.9,0.82632,0.00044,5.68514]
[1778635626518,26.37,81049.02,83.9,0.82801,0.00044,5.65014]
[1778635627525,26.37,81053.89,83.9,0.83012,0.00043,5.60607]
[1778635629539,26.37,81055.1,83.9,0.83062,0.00043,5.59555]
[1778635634575,26.38,81053.51,83.9,0.82987,0.00043,5.61124]
[1778635639610,26.38,81053.23,83.9,0.8297,0.00043,5.61495]
[1778635641623,26.39,81053.32,83.9,0.82971,0.00043,5.61459]
[1778635644644,26.39,81053.08,83.9,0.82958,0.00043,5.61746]
[1778635647665,26.39,81051.17,83.9,0.82872,0.00043,5.63548]
[1778635649679,26.39,81044.92,83.9,0.82598,0.00044,5.69227]
[1778635650686,26.39,81039.18,83.9,0.82344,0.00044,5.74438]
[1778635651693,26.39,81037.34,83.9,0.82293,0.00044,5.74752]
[1778635656728,26.4,81042.18,83.9,0.82506,0.00044,5.70396]
[1778635657735,26.4,81045.35,83.9,0.82645,0.00044,5.67534]
[1778635658742,26.4,81048.84,83.9,0.82797,0.00044,5.64384]
[1778635660756,26.4,81049.86,83.9,0.82841,0.00044,5.63468]
[1778635662770,26.4,81047.76,83.9,0.8275,0.00044,5.65354]
[1778635664784,26.39,81046.78,83.9,0.82708,0.00044,5.66218]
[1778635665791,26.39,81049.16,83.9,0.82813,0.00044,5.64047]
[1778635666799,26.39,81053.58,83.9,0.83006,0.00043,5.60026]
[1778635671833,26.39,81053.15,83.9,0.82988,0.00043,5.6039]
[1778635676868,26.39,81051.61,83.9,0.82923,0.00043,5.6176]
[1778635677875,26.39,81050.03,83.9,0.82857,0.00044,5.63128]
[1778635682910,26.38,81051.21,83.9,0.82918,0.00043,5.61867]
[1778635687945,26.37,81053.36,83.9,0.83015,0.00043,5.59831]
[1778635688952,26.37,81058.91,83.9,0.83254,0.00043,5.54782]
[1778635689959,26.37,81062.36,83.9,0.83402,0.00043,5.51646]
[1778635692980,26.37,81067.52,83.9,0.8362,0.00042,5.46971]
[1778635694308,26.37,81067.52,83.9,0.8362,0.00042,5.46971]
[1778635694503,26.38,81068.12,83.9,0.83644,0.00042,5.46451]
[1778635694994,26.38,81069.49,83.9,0.83702,0.00042,5.45204]
[1778635696003,26.38,81071.62,83.9,0.83791,0.00042,5.4328]
[1778635701036,26.37,81072.72,83.9,0.8384,0.00042,5.42223]
[1778635706071,26.37,81072.08,83.9,0.83814,0.00042,5.42786]
[1778635711106,26.37,81071.36,83.9,0.83817,0.00042,5.42029]
[1778635716141,26.37,81071.75,83.9,0.83835,0.00042,5.41629]
[1778635718155,26.37,81067.82,83.9,0.8367,0.00042,5.45191]
[1778635719162,26.37,81065.61,83.9,0.83576,0.00042,5.47222]
[1778635720169,26.37,81070.34,83.9,0.83776,0.00042,5.42901]
[1778635722183,26.37,81069.24,83.9,0.8373,0.00042,5.43892]
[1778635725205,26.37,81068.22,83.9,0.83686,0.00042,5.44852]
[1778635726212,26.37,81066.24,83.9,0.83601,0.00042,5.46684]
[1778635727219,26.37,81064.71,83.9,0.83535,0.00043,5.48089]
[1778635729233,26.37,81067.21,83.9,0.8364,0.00042,5.45832]
[1778635730241,26.37,81068.68,83.9,0.83702,0.00042,5.44507]
[1778635735275,26.38,81068.38,83.9,0.83686,0.00042,5.44855]
[1778635736283,26.38,81066.94,83.9,0.83624,0.00042,5.4618]
[1778635740312,26.38,81065.89,83.9,0.83578,0.00042,5.47181]
[1778635741319,26.38,81069.32,83.9,0.83722,0.00042,5.4407]
[1778635742326,26.38,81072.62,83.9,0.8386,0.00042,5.4108]
[1778635743334,26.38,81073.89,83.9,0.83913,0.00042,5.39943]
[1778635747362,26.38,81074.94,83.9,0.83953,0.00042,5.39069]
[1778635748956,26.38,81074.94,83.9,0.83953,0.00042,5.39069]
[1778635749376,26.39,81077.97,83.9,0.84077,0.00042,5.36354]
[1778635750383,26.39,81082.26,83.9,0.84255,0.00041,5.32445]
[1778635751390,26.39,81083.33,83.9,0.84299,0.00041,5.31472]
[1778635752397,26.39,81085.0,83.9,0.84368,0.00041,5.29955]
[1778635755418,26.39,81083.84,83.9,0.84318,0.00041,5.3105]
[1778635757432,26.39,81084.96,83.9,0.84364,0.00041,5.30038]
[1778635762866,26.39,81084.44,83.9,0.84339,0.00041,5.3058]
[1778635763474,26.39,81085.37,83.9,0.84376,0.00041,5.29767]
[1778635764481,26.39,81086.31,83.9,0.84414,0.00041,5.28917]
[1778635769516,26.4,81086.56,83.9,0.84423,0.00041,5.28724]
[1778635771530,26.4,81084.68,83.9,0.84376,0.00041,5.29083]
[1778635778579,26.4,81083.13,83.9,0.84311,0.00041,5.30525]
[1778635779586,26.4,81077.91,83.9,0.84095,0.00042,5.35278]
[1778635780593,26.4,81075.2,83.9,0.83982,0.00042,5.37741]
[1778635782607,26.4,81070.52,83.9,0.83785,0.00042,5.4201]
[1778635783614,26.4,81067.82,83.9,0.83671,0.00042,5.44477]
[1778635784621,26.4,81062.07,83.9,0.83426,0.00043,5.49713]
[1778635785272,26.4,81062.07,83.9,0.83426,0.00043,5.49713]
[1778635787642,26.4,81060.35,83.9,0.83353,0.00043,5.51278]
[1778635789656,26.4,81058.37,83.9,0.83268,0.00043,5.53076]
[1778635790663,26.4,81056.74,83.9,0.83198,0.00043,5.54554]
[1778635791671,26.4,81053.3,83.9,0.83049,0.00043,5.57673]
[1778635792677,26.4,81050.25,83.9,0.82917,0.00044,5.60433]
[1778635793684,26.4,81046.48,83.9,0.82752,0.00044,5.6387]
[1778635796705,26.4,81051.76,83.9,0.8298,0.00043,5.5912]
[1778635797712,26.4,81054.12,83.9,0.83082,0.00043,5.56997]
[1778635798719,26.4,81052.4,83.9,0.83006,0.00043,5.58581]
[1778635799726,26.41,81050.76,83.9,0.82934,0.00044,5.60089]
[1778635800733,26.41,81052.51,83.9,0.83009,0.00043,5.5852]
[1778635801740,26.41,81058.1,83.9,0.83249,0.00043,5.53465]
[1778635802747,26.41,81062.43,83.9,0.83436,0.00043,5.49506]
[1778635803754,26.41,81068.87,83.9,0.8371,0.00042,5.4363]
[1778635805768,26.4,81077.8,83.9,0.84086,0.00042,5.3548]
[1778635806775,26.4,81079.71,83.9,0.84165,0.00041,5.3374]
[1778635811810,26.4,81082.32,83.9,0.84273,0.00041,5.31364]
[1778635813824,26.4,81083.82,83.9,0.84335,0.00041,5.30006]
[1778635815838,26.41,81084.9,83.9,0.84377,0.00041,5.29058]
[1778635817852,26.41,81086.07,83.9,0.84423,0.00041,5.28055]
[1778635819523,26.41,81086.07,83.9,0.84423,0.00041,5.28055]
[1778635819868,26.41,81099.91,83.9,0.84982,0.0004,5.15486]
[1778635820881,26.41,81111.25,83.9,0.85432,0.00039,5.05178]
[1778635821887,26.41,81102.21,83.9,0.85075,0.0004,5.13388]
[1778635825915,26.42,81101.37,83.9,0.85035,0.0004,5.14279]
[1778635827929,26.42,81099.65,83.9,0.84964,0.0004,5.15895]
[1778635828936,26.42,81096.13,83.9,0.84822,0.0004,5.19117]
[1778635829943,26.42,81093.52,83.9,0.84716,0.0004,5.21509]
[1778635830950,26.42,81088.74,83.9,0.84521,0.00041,5.25871]
[1778635831957,26.42,81087.76,83.9,0.84511,0.00041,5.25407]
[1778635832964,26.42,81086.86,83.9,0.84474,0.00041,5.26236]
[1778635834981,26.42,81084.21,83.9,0.84364,0.00041,5.28666]
[1778635835988,26.42,81081.22,83.9,0.84241,0.00041,5.31392]
[1778635840011,26.42,81081.51,83.9,0.84252,0.00041,5.3114]
[1778635840024,26.42,81075.82,83.9,0.84016,0.00042,5.36317]
[1778635841030,26.42,81070.26,83.9,0.83783,0.00042,5.41368]
[1778635842037,26.42,81062.21,83.9,0.83441,0.00043,5.48696]
[1778635843044,26.42,81059.06,83.9,0.83306,0.00043,5.5156]
[1778635844051,26.42,81055.44,83.9,0.8315,0.00043,5.54846]
[1778635845060,26.42,81057.83,83.9,0.83253,0.00043,5.52674]
[1778635846067,26.42,81066.15,83.9,0.8361,0.00042,5.45094]
[1778635847074,26.42,81067.97,83.9,0.83687,0.00042,5.43425]
[1778635848081,26.42,81063.56,83.9,0.83501,0.00043,5.4742]
[1778635849088,26.42,81059.94,83.9,0.83346,0.00043,5.50714]
[1778635851102,26.42,81057.61,83.9,0.83248,0.00043,5.52787]
[1778635852109,26.42,81054.79,83.9,0.83127,0.00043,5.55322]
[1778635857144,26.41,81057.18,83.9,0.83234,0.00043,5.53064]
[1778635858151,26.41,81059.36,83.9,0.83328,0.00043,5.51083]
[1778635861172,26.41,81057.77,83.9,0.8326,0.00043,5.52532]
[1778635862179,26.41,81059.02,83.9,0.83313,0.00043,5.51396]
[1778635867214,26.41,81058.69,83.9,0.83299,0.00043,5.51698]
[1778635868221,26.41,81056.91,83.9,0.83223,0.00043,5.53314]
[1778635869228,26.41,81054.3,83.9,0.8311,0.00043,5.55684]
[1778635872249,26.41,81060.14,83.9,0.83362,0.00043,5.50371]
[1778635873256,26.41,81070.81,83.9,0.83815,0.00042,5.4067]
[1778635874263,26.41,81076.12,83.9,0.84039,0.00042,5.3582]
[1778635875270,26.41,81076.28,83.9,0.84046,0.00042,5.35666]
[1778635877284,26.41,81080.71,83.9,0.8423,0.00041,5.31633]
[1778635878937,26.41,81080.71,83.9,0.8423,0.00041,5.31633]
[1778635878957,26.41,81083.98,83.9,0.84365,0.00041,5.28659]
[1778635879494,26.41,81083.98,83.9,0.84365,0.00041,5.28659]
[1778635879906,26.41,81100.24,83.9,0.85024,0.0004,5.13884]
[1778635880338,26.41,81108.51,83.9,0.85352,0.00039,5.06375]
[1778635881319,26.41,81109.09,83.9,0.85373,0.00039,5.05877]
[1778635886354,26.41,81109.52,83.9,0.85395,0.00039,5.05371]
[1778635888368,26.41,81110.39,83.9,0.85429,0.00039,5.04586]
[1778635890383,26.41,81109.31,83.9,0.85386,0.00039,5.05573]
[1778635895417,26.41,81112.84,83.9,0.85555,0.00039,5.01018]
[1778635896424,26.41,81114.34,83.9,0.85613,0.00039,4.99665]
[1778635897431,26.41,81115.31,83.9,0.85651,0.00039,4.98795]
[1778635902035,26.41,81115.89,83.9,0.85672,0.00039,4.983]
[1778635903162,26.41,81125.22,83.9,0.8603,0.00038,4.89876]
[1778635903479,26.41,81130.4,83.9,0.86225,0.00038,4.85245]
[1778635904790,26.42,81123.89,83.9,0.85975,0.00038,4.91183]
[1778635905493,26.42,81130.08,83.9,0.8621,0.00038,4.8561]
[1778635907507,26.42,81131.07,83.9,0.86245,0.00038,4.84773]
[1778635908514,26.42,81134.26,83.9,0.86364,0.00038,4.81925]
[1778635909521,26.42,81133.23,83.9,0.86324,0.00038,4.82887]
[1778635910528,26.43,81131.17,83.9,0.86245,0.00038,4.84777]
[1778635911535,26.43,81130.45,83.9,0.86216,0.00038,4.85456]
[1778635912542,26.43,81129.65,83.9,0.86185,0.00038,4.86206]
[1778635913549,26.43,81120.51,83.9,0.85835,0.00039,4.94493]
[1778635914556,26.43,81114.72,83.9,0.8561,0.00039,4.99749]
[1778635915563,26.43,81109.36,83.9,0.854,0.00039,5.04615]
[1778635916570,26.43,81102.56,83.9,0.85131,0.0004,5.10785]
[1778635917242,26.43,81102.56,83.9,0.85131,0.0004,5.10785]
[1778635917577,26.43,81099.07,83.9,0.8499,0.0004,5.13981]
[1778635918584,26.43,81096.93,83.9,0.84903,0.0004,5.15949]
[1778635921605,26.44,81096.04,83.9,0.84864,0.0004,5.16821]
[1778635922613,26.44,81099.07,83.9,0.84985,0.0004,5.14091]
[1778635923628,26.44,81100.06,83.9,0.85024,0.0004,5.13217]
[1778635924635,26.44,81104.18,83.9,0.85187,0.0004,5.09505]
[1778635925642,26.44,81107.37,83.9,0.85312,0.00039,5.06643]
[1778635926649,26.44,81110.39,83.9,0.85429,0.00039,5.03941]
[1778635927656,26.44,81111.93,83.9,0.85489,0.00039,5.02549]
[1778635928663,26.44,81114.49,83.9,0.85589,0.00039,5.00235]
[1778635929670,26.44,81113.0,83.9,0.8553,0.00039,5.01592]
[1778635931684,26.44,81109.19,83.9,0.85381,0.00039,5.05055]
[1778635932691,26.44,81104.92,83.9,0.85212,0.0004,5.08927]
[1778635934705,26.44,81103.5,83.9,0.85156,0.0004,5.10206]
[1778635935712,26.44,81104.43,83.9,0.85193,0.0004,5.09356]
[1778635936719,26.44,81102.79,83.9,0.85128,0.0004,5.10839]
[1778635938734,26.44,81103.98,83.9,0.85176,0.0004,5.09747]
[1778635939741,26.44,81107.6,83.9,0.8532,0.00039,5.06459]
[1778635940748,26.44,81109.23,83.9,0.85384,0.00039,5.04981]
[1778635942583,26.44,81109.34,83.9,0.85388,0.00039,5.04882]
[1778635942762,26.44,81115.29,83.9,0.85621,0.00039,4.99494]
[1778635943769,26.44,81125.63,83.9,0.86019,0.00038,4.90152]
[1778635944776,26.44,81128.62,83.9,0.86132,0.00038,4.87475]
[1778635945783,26.44,81136.59,83.9,0.86431,0.00037,4.80317]
[1778635948804,26.45,81132.35,83.9,0.86267,0.00038,4.84243]
[1778635951825,26.45,81129.63,83.9,0.86191,0.00038,4.85421]
[1778635952832,26.46,81125.63,83.9,0.86038,0.00038,4.89057]
[1778635953839,26.46,81126.44,83.9,0.86068,0.00038,4.88349]
[1778635954847,26.46,81127.33,83.9,0.86101,0.00038,4.87569]
[1778635955853,26.46,81126.1,83.9,0.86053,0.00038,4.88704]
[1778635956860,26.46,81120.84,83.9,0.85851,0.00038,4.93476]
[1778635957269,26.46,81120.84,83.9,0.85851,0.00038,4.93476]
[1778635957867,26.46,81110.78,83.9,0.85459,0.00039,5.02592]
[1778635958874,26.46,81108.97,83.9,0.85388,0.00039,5.04235]
[1778635963909,26.46,81107.66,83.9,0.85336,0.00039,5.05428]
[1778635964916,26.46,81106.35,83.9,0.85284,0.0004,5.06615]
[1778635969951,26.46,81106.75,83.9,0.853,0.00039,5.06245]
[1778635970958,26.46,81104.9,83.9,0.85227,0.0004,5.0792]
[1778635975993,26.46,81103.84,83.9,0.85181,0.0004,5.0897]
[1778635978008,26.47,81094.95,83.9,0.84822,0.0004,5.17117]
[1778635979015,26.47,81088.47,83.9,0.84558,0.00041,5.23016]
[1778635982040,26.47,81089.49,83.9,0.84598,0.00041,5.22127]
[1778635985061,26.47,81087.87,83.9,0.8453,0.00041,5.23636]
[1778635988042,26.47,81087.82,83.9,0.84527,0.00041,5.23704]
[1778635988082,26.48,81085.5,83.9,0.84431,0.00041,5.25821]
[1778635989089,26.48,81081.89,83.9,0.84282,0.00041,5.29105]
[1778635993117,26.48,81086.81,83.9,0.84479,0.00041,5.24759]
[1778635994124,26.48,81088.71,83.9,0.84555,0.00041,5.23071]
[1778635995131,26.49,81087.31,83.9,0.84497,0.00041,5.24379]
[1778635996580,26.49,81087.89,83.9,0.8452,0.00041,5.23864]
[1778635997146,26.49,81091.74,83.9,0.84676,0.00041,5.20385]
[1778635998153,26.49,81097.16,83.9,0.84894,0.0004,5.15489]
[1778635999160,26.49,81098.5,83.9,0.84947,0.0004,5.14299]
[1778636004195,26.49,81098.14,83.9,0.8493,0.0004,5.1468]
[1778636005202,26.49,81096.99,83.9,0.84884,0.0004,5.15712]
[1778636007216,26.49,81098.51,83.9,0.84946,0.0004,5.14311]
[1778636008223,26.49,81100.56,83.9,0.85029,0.0004,5.12444]
[1778636009230,26.49,81105.32,83.9,0.85218,0.0004,5.08126]
[1778636012251,26.49,81106.97,83.9,0.85315,0.00039,5.05259]
[1778636016279,26.49,81110.8,83.9,0.85465,0.00039,5.018]
[1778636017286,26.49,81114.99,83.9,0.85629,0.00039,4.98018]
[1778636017997,26.49,81114.99,83.9,0.85629,0.00039,4.98018]
[1778636018293,26.49,81119.43,83.9,0.858,0.00039,4.94019]
[1778636019300,26.49,81125.41,83.9,0.86029,0.00038,4.88641]
[1778636022321,26.49,81123.77,83.9,0.85963,0.00038,4.90192]
[1778636023328,26.49,81122.76,83.9,0.85924,0.00038,4.91126]
[1778636027356,26.5,81124.19,83.9,0.85975,0.00038,4.89921]
[1778636030381,26.5,81132.6,83.9,0.86291,0.00038,4.82418]
[1778636031388,26.5,81135.88,83.9,0.86413,0.00037,4.79503]
[1778636032395,26.5,81137.0,83.9,0.86455,0.00037,4.78497]
[1778636034409,26.5,81138.3,83.9,0.86503,0.00037,4.7734]
[1778636036423,26.5,81140.22,83.9,0.86574,0.00037,4.7563]
[1778636039444,26.51,81137.09,83.9,0.86456,0.00037,4.78466]
[1778636040451,26.51,81134.98,83.9,0.86377,0.00037,4.80372]
[1778636042465,26.51,81139.09,83.9,0.86528,0.00037,4.76723]
[1778636043472,26.51,81140.24,83.9,0.8657,0.00037,4.75727]
[1778636045486,26.51,81140.9,83.9,0.86593,0.00037,4.75152]
[1778636046493,26.51,81139.77,83.9,0.86551,0.00037,4.76175]
[1778636047500,26.51,81137.17,83.9,0.86452,0.00037,4.78552]
[1778636049514,26.52,81135.9,83.9,0.86402,0.00037,4.79773]
[1778636050521,26.52,81131.96,83.9,0.86252,0.00038,4.83352]
[1778636051528,26.52,81130.08,83.9,0.8618,0.00038,4.85079]
[1778636053542,26.52,81131.81,83.9,0.86242,0.00038,4.83584]
[1778636054549,26.52,81132.73,83.9,0.86276,0.00038,4.82786]
[1778636055557,26.53,81133.78,83.9,0.86314,0.00038,4.81873]
[1778636056563,26.53,81135.34,83.9,0.8637,0.00037,4.80538]
[1778636057570,26.53,81133.42,83.9,0.86298,0.00038,4.82262]
[1778636058577,26.53,81132.74,83.9,0.86271,0.00038,4.82908]
[1778636059584,26.53,81131.68,83.9,0.86228,0.00038,4.83925]
[1778636060591,26.53,81130.91,83.9,0.86198,0.00038,4.84647]
[1778636062605,26.54,81129.97,83.9,0.8616,0.00038,4.85549]
[1778636063612,26.54,81134.0,83.9,0.86311,0.00038,4.81956]
[1778636064619,26.54,81138.79,83.9,0.86488,0.00037,4.77691]
[1778636065626,26.54,81135.87,83.9,0.86378,0.00037,4.80349]
[1778636066633,26.54,81133.88,83.9,0.86302,0.00038,4.8217]
[1778636067640,26.55,81128.67,83.9,0.86104,0.00038,4.86884]
[1778636068647,26.55,81126.8,83.9,0.86031,0.00038,4.88591]
[1778636069654,26.55,81124.68,83.9,0.8595,0.00038,4.90521]
[1778636074689,26.55,81125.32,83.9,0.86001,0.00038,4.88681]
[1778636076703,26.55,81126.05,83.9,0.86027,0.00038,4.88068]
[1778636081738,26.56,81125.87,83.9,0.86015,0.00038,4.88339]
[1778636085766,26.56,81126.82,83.9,0.86048,0.00038,4.87573]
[1778636086776,26.56,81125.76,83.9,0.86006,0.00038,4.88548]
[1778636087782,26.57,81122.15,83.9,0.85867,0.00038,4.91817]
[1778636090803,26.57,81121.38,83.9,0.85836,0.00038,4.92557]
[1778636094833,26.57,81111.07,83.9,0.85433,0.00039,5.01903]
[1778636095839,26.57,81106.88,83.9,0.85268,0.00039,5.05685]
[1778636096846,26.57,81105.82,83.9,0.85226,0.0004,5.06638]
[1778636097853,26.57,81104.78,83.9,0.85185,0.0004,5.07572]
[1778636098860,26.57,81106.76,83.9,0.85264,0.0004,5.0578]
[1778636099867,26.57,81109.74,83.9,0.85381,0.00039,5.03088]
[1778636101881,26.57,81119.06,83.9,0.85744,0.00039,4.9469]
[1778636102888,26.57,81125.38,83.9,0.85987,0.00038,4.89016]
[1778636105909,26.57,81121.25,83.9,0.85826,0.00038,4.92791]
[1778636106916,26.57,81118.75,83.9,0.85729,0.00039,4.95055]
[1778636107923,26.57,81105.58,83.9,0.85213,0.0004,5.06937]
[1778636109442,26.57,81098.88,83.9,0.84946,0.0004,5.12981]
[1778636109937,26.57,81095.16,83.9,0.84797,0.0004,5.16328]
[1778636113366,26.57,81095.46,83.9,0.84811,0.0004,5.16022]
[1778636113965,26.57,81094.55,83.9,0.84776,0.0004,5.16811]
[1778636114972,26.57,81089.99,83.9,0.8459,0.00041,5.20949]
[1778636115979,26.57,81088.67,83.9,0.84536,0.00041,5.22154]
[1778636116986,26.57,81089.74,83.9,0.84579,0.00041,5.21197]
[1778636117993,26.57,81091.47,83.9,0.84649,0.00041,5.19644]
[1778636123036,26.58,81087.9,83.9,0.84501,0.00041,5.22936]
[1778636124035,26.58,81083.61,83.9,0.84324,0.00041,5.26823]
[1778636125042,26.58,81082.34,83.9,0.84272,0.00041,5.27975]
[1778636130077,26.58,81077.79,83.9,0.84083,0.00042,5.32101]
[1778636131084,26.58,81073.54,83.9,0.83937,0.00042,5.34564]
[1778636134152,26.58,81073.55,83.9,0.83938,0.00042,5.34542]
[1778636134284,26.58,81072.27,83.9,0.83884,0.00042,5.35693]
[1778636135112,26.58,81064.1,83.9,0.83539,0.00043,5.43066]
[1778636136119,26.58,81062.95,83.9,0.83491,0.00043,5.44087]
[1778636137126,26.57,81061.87,83.9,0.83446,0.00043,5.45044]
[1778636139140,26.57,81062.81,83.9,0.83488,0.00043,5.44156]
[1778636141154,26.57,81061.52,83.9,0.83435,0.00043,5.45282]
[1778636142161,26.57,81053.53,83.9,0.83092,0.00043,5.52475]
[1778636143168,26.57,81052.35,83.9,0.83041,0.00043,5.53537]
[1778636144175,26.57,81051.36,83.9,0.82998,0.00043,5.54426]
[1778636145182,26.57,81048.0,83.9,0.82853,0.00044,5.57425]
[1778636146141,26.57,81048.0,83.9,0.82853,0.00044,5.57425]
[1778636146189,26.57,81041.16,83.9,0.82553,0.00044,5.63578]
[1778636147196,26.57,81036.01,83.9,0.82323,0.00045,5.68222]
[1778636149647,26.57,81035.77,83.9,0.82312,0.00045,5.6845]
[1778636150148,26.57,81035.77,83.9,0.82312,0.00045,5.6845]
[1778636150217,26.57,81032.07,83.9,0.82146,0.00045,5.7178]
[1778636151224,26.57,81025.97,83.9,0.81871,0.00045,5.77253]
[1778636153238,26.57,81021.77,83.9,0.81681,0.00046,5.81002]
[1778636156656,26.57,81022.03,83.9,0.81694,0.00046,5.80738]
[1778636157266,26.57,81027.97,83.9,0.81964,0.00045,5.75406]
[1778636158273,26.57,81030.4,83.9,0.82074,0.00045,5.73223]
[1778636159200,26.57,81030.4,83.9,0.82074,0.00045,5.73223]
[1778636159280,26.56,81034.85,83.9,0.82274,0.00045,5.69226]
[1778636160287,26.57,81039.2,83.9,0.82467,0.00044,5.65319]
[1778636161294,26.57,81043.12,83.9,0.8264,0.00044,5.618]
[1778636162301,26.57,81044.41,83.9,0.82696,0.00044,5.60652]
[1778636167339,26.57,81043.31,83.9,0.82644,0.00044,5.61723]
[1778636171367,26.57,81046.43,83.9,0.82778,0.00044,5.58977]
[1778636172374,26.58,81050.89,83.9,0.82971,0.00044,5.54977]
[1778636173381,26.58,81048.27,83.9,0.82857,0.00044,5.57337]
[1778636176402,26.58,81046.4,83.9,0.82775,0.00044,5.59034]
[1778636178416,26.58,81054.88,83.9,0.83142,0.00043,5.5143]
[1778636179484,26.58,81062.05,83.9,0.8345,0.00043,5.44962]
[1778636180430,26.58,81064.62,83.9,0.83559,0.00043,5.42653]
[1778636183451,26.58,81067.18,83.9,0.8367,0.00042,5.40296]
[1778636184458,26.58,81069.01,83.9,0.83748,0.00042,5.38631]
[1778636185465,26.58,81074.88,83.9,0.83995,0.00042,5.33316]
[1778636188487,26.57,81073.08,83.9,0.8392,0.00042,5.34933]
[1778636189494,26.57,81071.57,83.9,0.83856,0.00042,5.36293]
[1778636190501,26.57,81072.96,83.9,0.83915,0.00042,5.3503]
[1778636191508,26.57,81071.01,83.9,0.83865,0.00042,5.35411]
[1778636192515,26.57,81069.69,83.9,0.83809,0.00042,5.36598]
[1778636194533,26.57,81066.07,83.9,0.83657,0.00042,5.39854]
[1778636195540,26.57,81063.14,83.9,0.83532,0.00043,5.42517]
[1778636196547,26.57,81060.56,83.9,0.83422,0.00043,5.44833]
[1778636198561,26.57,81055.91,83.9,0.83224,0.00043,5.48994]
[1778636199568,26.57,81054.1,83.9,0.83146,0.00043,5.50632]
[1778636200575,26.57,81053.08,83.9,0.83101,0.00043,5.51553]
[1778636203596,26.57,81052.06,83.9,0.83057,0.00043,5.52473]
[1778636207624,26.57,81050.07,83.9,0.82971,0.00044,5.54263]
[1778636209638,26.57,81048.43,83.9,0.82899,0.00044,5.55737]
[1778636210645,26.57,81046.84,83.9,0.8283,0.00044,5.57166]
[1778636212659,26.57,81045.29,83.9,0.82763,0.00044,5.58552]
[1778636214673,26.57,81043.35,83.9,0.82678,0.00044,5.60285]
[1778636215682,26.57,81042.35,83.9,0.82634,0.00044,5.61178]
[1778636216688,26.57,81041.1,83.9,0.8258,0.00044,5.62293]
[1778636217695,26.57,81046.77,83.9,0.8283,0.00044,5.57174]
[1778636218702,26.57,81048.01,83.9,0.82885,0.00044,5.56044]
[1778636222731,26.57,81049.65,83.9,0.82957,0.00044,5.54546]
[1778636223737,26.57,81048.54,83.9,0.82909,0.00044,5.55543]
[1778636224744,26.57,81047.45,83.9,0.82861,0.00044,5.56524]
[1778636228772,26.56,81044.25,83.9,0.82722,0.00044,5.59388]
[1778636230786,26.56,81042.67,83.9,0.82653,0.00044,5.60797]
[1778636231794,26.56,81041.41,83.9,0.82598,0.00044,5.61924]
[1778636234260,26.56,81041.04,83.9,0.82582,0.00044,5.62235]
[1778636234287,26.56,81040.38,83.9,0.82554,0.00044,5.62817]
[1778636234759,26.56,81040.38,83.9,0.82554,0.00044,5.62817]
[1778636234814,26.56,81036.35,83.9,0.82374,0.00045,5.66459]
[1778636238842,26.56,81039.99,83.9,0.82534,0.00044,5.63227]
[1778636239849,26.57,81045.01,83.9,0.82754,0.00044,5.58721]
[1778636242870,26.57,81043.18,83.9,0.82674,0.00044,5.60372]
[1778636248278,26.56,81042.48,83.9,0.82645,0.00044,5.60961]
[1778636248357,26.56,81038.52,83.9,0.8247,0.00044,5.64515]
[1778636248912,26.56,81035.71,83.9,0.82344,0.00045,5.67056]
[1778636251282,26.56,81035.74,83.9,0.82345,0.00045,5.67038]
[1778636251383,26.56,81035.15,83.9,0.8235,0.00045,5.66203]
[1778636252940,26.57,81039.37,83.9,0.82537,0.00044,5.62426]
[1778636255961,26.57,81040.35,83.9,0.82578,0.00044,5.61588]
[1778636258983,26.57,81041.77,83.9,0.82638,0.00044,5.60356]
[1778636259989,26.57,81038.57,83.9,0.82496,0.00044,5.63253]
[1778636260795,26.57,81038.57,83.9,0.82496,0.00044,5.63253]
[1778636260796,26.57,81038.57,83.9,0.82496,0.00044,5.63253]
[1778636260996,26.57,81034.93,83.9,0.82333,0.00045,5.66539]
[1778636262003,26.57,81033.97,83.9,0.8229,0.00045,5.6741]
[1778636263800,26.57,81033.99,83.9,0.8229,0.00045,5.674]
[1778636264017,26.57,81034.07,83.9,0.82293,0.00045,5.67335]
[1778636266031,26.57,81035.03,83.9,0.82336,0.00045,5.66488]
[1778636267038,26.57,81036.22,83.9,0.82388,0.00045,5.65427]
[1778636268045,26.58,81037.14,83.9,0.82429,0.00045,5.64609]
[1778636269052,26.58,81038.57,83.9,0.82492,0.00044,5.63335]
[1778636274087,26.58,81035.41,83.9,0.82351,0.00045,5.66183]
[1778636280129,26.58,81036.02,83.9,0.82375,0.00045,5.65691]
[1778636282143,26.58,81044.35,83.9,0.82743,0.00044,5.58216]
[1778636283150,26.58,81051.18,83.9,0.83041,0.00044,5.52081]
[1778636284609,26.58,81053.75,83.9,0.83151,0.00043,5.49792]
[1778636285164,26.58,81054.96,83.9,0.83202,0.00043,5.48732]
[1778636286176,26.59,81056.56,83.9,0.8327,0.00043,5.47321]
[1778636287178,26.59,81055.05,83.9,0.83203,0.00043,5.48718]
[1778636288185,26.59,81056.35,83.9,0.83259,0.00043,5.47548]
[1778636289192,26.59,81053.76,83.9,0.83147,0.00043,5.49889]
[1778636294227,26.59,81054.58,83.9,0.83182,0.00043,5.49155]
[1778636295234,26.59,81056.76,83.9,0.83276,0.00043,5.47191]
[1778636296241,26.59,81055.51,83.9,0.83222,0.00043,5.48324]
[1778636300269,26.59,81053.17,83.9,0.8312,0.00043,5.50448]
[1778636301276,26.59,81048.28,83.9,0.82907,0.00044,5.54855]
[1778636302283,26.59,81039.89,83.9,0.82538,0.00044,5.62402]
[1778636303290,26.59,81038.93,83.9,0.82495,0.00044,5.63279]
[1778636305304,26.59,81044.77,83.9,0.82751,0.00044,5.58051]
[1778636306311,26.59,81050.65,83.9,0.83008,0.00044,5.52775]
[1778636307318,26.59,81049.57,83.9,0.82959,0.00044,5.53774]
[1778636308325,26.6,81045.4,83.9,0.82776,0.00044,5.57554]
[1778636310339,26.6,81044.14,83.9,0.82718,0.00044,5.58728]
[1778636313360,26.6,81041.66,83.9,0.82638,0.00044,5.59638]
[1778636315374,26.6,81043.37,83.9,0.82711,0.00044,5.58135]
[1778636318395,26.6,81044.32,83.9,0.82752,0.00044,5.57308]
[1778636320409,26.6,81042.88,83.9,0.82689,0.00044,5.58585]
[1778636321416,26.6,81040.78,83.9,0.82597,0.00044,5.60463]
[1778636322423,26.6,81039.44,83.9,0.82538,0.00044,5.61655]
[1778636322880,26.6,81039.44,83.9,0.82538,0.00044,5.61655]
[1778636323379,26.6,81039.44,83.9,0.82538,0.00044,5.61655]
[1778636323430,26.6,81036.87,83.9,0.82423,0.00045,5.63977]
[1778636323880,26.6,81036.87,83.9,0.82423,0.00045,5.63977]
[1778636324380,26.6,81036.87,83.9,0.82423,0.00045,5.63977]
[1778636324437,26.6,81035.48,83.9,0.82361,0.00045,5.65236]
[1778636325883,26.6,81035.48,83.9,0.82361,0.00045,5.65236]
[1778636326451,26.6,81032.39,83.9,0.82222,0.00045,5.68027]
[1778636327458,26.6,81030.36,83.9,0.8213,0.00045,5.69853]
[1778636332496,26.61,81029.92,83.9,0.8211,0.00045,5.70258]
[1778636336730,26.61,81030.17,83.9,0.82121,0.00045,5.70038]
[1778636341400,26.61,81030.35,83.9,0.82129,0.00045,5.6988]
[1778636341654,26.61,81034.8,83.9,0.82328,0.00045,5.65892]
[1778636342566,26.61,81038.94,83.9,0.82512,0.00044,5.6218]
[1778636343618,26.61,81042.96,83.9,0.8269,0.00044,5.58577]
[1778636343814,26.61,81042.96,83.9,0.8269,0.00044,5.58577]
[1778636343822,26.61,81042.96,83.9,0.8269,0.00044,5.58577]
[1778636344580,26.61,81048.2,83.9,0.82919,0.00044,5.53878]
[1778636345587,26.61,81050.33,83.9,0.83011,0.00044,5.51982]
[1778636346594,26.61,81047.28,83.9,0.82876,0.00044,5.54752]
[1778636349615,26.61,81048.22,83.9,0.82917,0.00044,5.53912]
[1778636351629,26.61,81049.52,83.9,0.82975,0.00044,5.52727]
[1778636352636,26.61,81050.76,83.9,0.83029,0.00044,5.51605]
[1778636355657,26.61,81048.23,83.9,0.82919,0.00044,5.53868]
[1778636356664,26.61,81041.54,83.9,0.82626,0.00044,5.5988]
[1778636357671,26.61,81040.22,83.9,0.82568,0.00044,5.61051]
[1778636359685,26.61,81039.18,83.9,0.82524,0.00044,5.61953]
[1778636360418,26.61,81039.18,83.9,0.82524,0.00044,5.61953]
[1778636360692,26.6,81032.46,83.9,0.82225,0.00045,5.6797]
[1778636361418,26.6,81032.46,83.9,0.82225,0.00045,5.6797]
[1778636361699,26.6,81032.0,83.9,0.82204,0.00045,5.68385]
[1778636365922,26.61,81031.53,83.9,0.82182,0.00045,5.68813]
[1778636366023,26.61,81031.56,83.9,0.82184,0.00045,5.6879]
[1778636373590,26.61,81031.19,83.9,0.82167,0.00045,5.69126]
[1778636373691,26.61,81031.28,83.9,0.82202,0.00045,5.67671]
[1778636373932,26.61,81031.28,83.9,0.82202,0.00045,5.67671]
[1778636374033,26.61,81033.49,83.9,0.82301,0.00045,5.65693]
[1778636374791,26.61,81038.24,83.9,0.82513,0.00044,5.61427]
[1778636375798,26.61,81039.44,83.9,0.82566,0.00044,5.60359]
[1778636377812,26.61,81043.45,83.9,0.82742,0.00044,5.56777]
[1778636378819,26.61,81045.18,83.9,0.82819,0.00044,5.55204]
[1778636381840,26.61,81047.15,83.9,0.82907,0.00044,5.53399]
[1778636382847,26.6,81049.56,83.9,0.83012,0.00044,5.51218]
[1778636383854,26.6,81050.93,83.9,0.83073,0.00044,5.49976]
[1778636388889,26.6,81050.89,83.9,0.83072,0.00044,5.49992]
[1778636390903,26.6,81050.03,83.9,0.83035,0.00044,5.50759]
[1778636396945,26.6,81049.2,83.9,0.83,0.00044,5.51484]
[1778636401980,26.6,81050.82,83.9,0.83071,0.00044,5.50002]
[1778636405008,26.6,81052.1,83.9,0.83127,0.00043,5.48838]
[1778636407599,26.6,81052.33,83.9,0.83137,0.00043,5.4863]
[1778636407666,26.6,81054.95,83.9,0.83251,0.00043,5.46267]
[1778636408022,26.6,81064.45,83.9,0.83658,0.00043,5.37699]
[1778636409033,26.6,81075.56,83.9,0.84127,0.00042,5.27667]
[1778636410039,26.6,81075.5,83.9,0.84122,0.00042,5.27763]
[1778636412053,26.6,81070.4,83.9,0.83906,0.00042,5.32423]
[1778636413060,26.61,81065.98,83.9,0.83718,0.00042,5.36434]
[1778636415074,26.61,81071.6,83.9,0.83955,0.00042,5.31364]
[1778636416081,26.61,81074.23,83.9,0.84066,0.00042,5.28984]
[1778636420112,26.61,81075.45,83.9,0.84113,0.00042,5.27959]
[1778636423131,26.61,81070.8,83.9,0.83914,0.00042,5.32237]
[1778636424138,26.62,81072.18,83.9,0.83971,0.00042,5.31013]
[1778636425145,26.61,81073.62,83.9,0.84032,0.00042,5.29708]
[1778636427159,26.62,81070.97,83.9,0.83919,0.00042,5.32149]
[1778636428166,26.62,81069.75,83.9,0.83866,0.00042,5.33272]
[1778636429173,26.62,81068.63,83.9,0.83818,0.00042,5.34302]
[1778636434208,26.62,81069.12,83.9,0.83866,0.00042,5.32575]
[1778636438236,26.63,81071.33,83.9,0.83955,0.00042,5.30663]
[1778636439244,26.63,81072.42,83.9,0.84,0.00042,5.29703]
[1778636441258,26.63,81066.86,83.9,0.83763,0.00042,5.34765]
[1778636442265,26.63,81065.89,83.9,0.83721,0.00042,5.35656]
[1778636445286,26.64,81062.01,83.9,0.83554,0.00043,5.39201]
[1778636446293,26.64,81059.32,83.9,0.83438,0.00043,5.41636]
[1778636447300,26.64,81057.56,83.9,0.83362,0.00043,5.4323]
[1778636451328,26.64,81058.52,83.9,0.83402,0.00043,5.42389]
[1778636456363,26.64,81058.95,83.9,0.83419,0.00043,5.42039]
[1778636461399,26.64,81058.86,83.9,0.83413,0.00043,5.42156]
[1778636466434,26.64,81058.73,83.9,0.83406,0.00043,5.42312]
[1778636471469,26.65,81058.17,83.9,0.8338,0.00043,5.42854]
[1778636476504,26.65,81058.6,83.9,0.83397,0.00043,5.42502]
[1778636481539,26.65,81058.51,83.9,0.83391,0.00043,5.42621]
[1778636486618,26.65,81058.11,83.9,0.83372,0.00043,5.43018]
[1778636490646,26.65,81059.21,83.9,0.83418,0.00043,5.42058]
[1778636495681,26.66,81059.76,83.9,0.83471,0.00043,5.40227]
[1778636496688,26.66,81065.13,83.9,0.837,0.00042,5.35401]
[1778636497695,26.66,81066.98,83.9,0.83778,0.00042,5.33751]
[1778636498702,26.66,81069.88,83.9,0.83899,0.00042,5.31157]
[1778636503737,26.66,81072.16,83.9,0.83994,0.00042,5.29132]
[1778636504744,26.66,81074.31,83.9,0.84084,0.00042,5.27192]
[1778636505751,26.66,81075.59,83.9,0.84137,0.00042,5.26039]
[1778636511793,26.66,81075.55,83.9,0.84136,0.00042,5.26079]
[1778636517338,26.66,81075.63,83.9,0.84136,0.00042,5.2606]
[1778636517836,26.67,81081.48,83.9,0.84376,0.00041,5.20867]
[1778636518843,26.67,81084.27,83.9,0.84489,0.00041,5.18387]
[1778636520857,26.67,81082.12,83.9,0.84399,0.00041,5.20371]
[1778636521864,26.67,81083.05,83.9,0.84437,0.00041,5.19541]
[1778636526899,26.67,81085.1,83.9,0.84519,0.00041,5.17735]
[1778636531934,26.68,81085.82,83.9,0.8454,0.00041,5.17267]
[1778636533583,26.68,81085.82,83.9,0.8454,0.00041,5.17267]
[1778636533948,26.69,81086.82,83.9,0.84578,0.00041,5.16439]
[1778636534955,26.69,81087.75,83.9,0.84614,0.00041,5.1564]
[1778636539990,26.7,81087.36,83.9,0.8459,0.00041,5.16183]
[1778636542004,26.7,81088.71,83.9,0.84642,0.00041,5.15043]
[1778636543011,26.7,81090.07,83.9,0.84695,0.00041,5.13857]
[1778636548046,26.71,81090.9,83.9,0.8472,0.00041,5.13309]
[1778636549755,26.72,81092.43,83.9,0.84779,0.00041,5.12014]
[1778636550060,26.72,81096.89,83.9,0.84959,0.0004,5.08006]
[1778636553081,26.72,81096.06,83.9,0.84953,0.0004,5.07452]
[1778636554088,26.72,81097.21,83.9,0.84998,0.0004,5.06442]
[1778636557109,26.73,81096.38,83.9,0.84962,0.0004,5.07259]
[1778636559362,26.73,81096.76,83.9,0.84976,0.0004,5.06941]
[1778636560130,26.73,81099.49,83.9,0.85084,0.0004,5.04537]
[1778636561440,26.73,81108.07,83.9,0.85425,0.00039,4.96821]
[1778636562144,26.73,81111.89,83.9,0.85575,0.00039,4.93397]
[1778636563151,26.73,81113.99,83.9,0.85657,0.00039,4.91519]
[1778636564158,26.73,81115.02,83.9,0.85696,0.00039,4.90614]
[1778636570200,26.73,81115.09,83.9,0.85696,0.00039,4.9062]
[1778636571207,26.73,81116.4,83.9,0.85746,0.00039,4.89459]
[1778636573811,26.73,81116.62,83.9,0.85754,0.00039,4.89275]
[1778636573851,26.73,81115.83,83.9,0.85723,0.00039,4.89995]
[1778636574228,26.73,81123.5,83.9,0.86018,0.00038,4.83149]
[1778636575236,26.73,81132.34,83.9,0.86355,0.00038,4.7525]
[1778636577251,26.74,81131.4,83.9,0.86318,0.00038,4.76121]
[1778636582285,26.74,81131.82,83.9,0.86327,0.00038,4.75907]
[1778636583543,26.74,81131.04,83.9,0.86296,0.00038,4.76634]
[1778636585306,26.75,81128.63,83.9,0.86202,0.00038,4.78845]
[1778636586313,26.75,81116.31,83.9,0.85728,0.00039,4.89877]
[1778636587320,26.75,81111.32,83.9,0.85533,0.00039,4.94355]
[1778636589334,26.75,81110.45,83.9,0.85499,0.00039,4.95146]
[1778636592355,26.75,81112.36,83.9,0.85573,0.00039,4.93453]
[1778636593362,26.75,81113.92,83.9,0.85633,0.00039,4.92065]
[1778636595376,26.75,81115.59,83.9,0.85697,0.00039,4.9059]
[1778636595943,26.75,81115.59,83.9,0.85697,0.00039,4.9059]
[1778636598819,26.75,81111.96,83.9,0.85554,0.00039,4.93872]
[1778636599404,26.75,81107.51,83.9,0.85379,0.00039,4.97863]
[1778636600411,26.75,81108.94,83.9,0.85436,0.00039,4.96583]
[1778636602425,26.75,81107.22,83.9,0.85368,0.00039,4.98129]
[1778636603432,26.75,81101.59,83.9,0.85144,0.0004,5.03176]
[1778636606453,26.75,81102.47,83.9,0.8518,0.0004,5.02368]
[1778636608467,26.75,81101.4,83.9,0.85138,0.0004,5.03316]
[1778636613502,26.75,81103.65,83.9,0.85261,0.0004,4.99881]
[1778636614510,26.75,81106.5,83.9,0.85374,0.0004,4.97324]
[1778636615516,26.75,81108.88,83.9,0.85468,0.00039,4.95193]
[1778636616523,26.75,81110.15,83.9,0.85517,0.00039,4.9406]
[1778636621558,26.75,81111.09,83.9,0.85553,0.00039,4.93246]
[1778636622565,26.75,81112.19,83.9,0.85596,0.00039,4.92268]
[1778636623572,26.75,81111.4,83.9,0.85564,0.00039,4.92983]
[1778636624579,26.75,81112.45,83.9,0.85605,0.00039,4.9205]
[1778636625586,26.75,81111.48,83.9,0.85567,0.00039,4.92926]
[1778636627600,26.76,81112.4,83.9,0.85602,0.00039,4.92117]
[1778636628607,26.76,81114.44,83.9,0.85682,0.00039,4.903]
[1778636631628,26.76,81119.4,83.9,0.85872,0.00039,4.859]
[1778636636663,26.76,81118.54,83.9,0.85836,0.00039,4.86751]
[1778636637670,26.76,81116.58,83.9,0.85759,0.00039,4.88517]
[1778636638677,26.76,81113.96,83.9,0.85657,0.00039,4.90872]
[1778636639684,26.76,81108.56,83.9,0.85444,0.00039,4.95734]
[1778636640691,26.77,81107.61,83.9,0.85405,0.00039,4.96608]
[1778636641698,26.77,81106.55,83.9,0.85364,0.0004,4.97559]
[1778636643712,26.77,81105.75,83.9,0.85332,0.0004,4.98275]
[1778636647891,26.77,81104.73,83.9,0.85292,0.0004,4.99187]
[1778636650762,26.77,81103.65,83.9,0.85249,0.0004,5.00149]
[1778636651769,26.76,81102.27,83.9,0.85194,0.0004,5.01383]
[1778636652776,26.76,81105.71,83.9,0.85331,0.0004,4.98297]
[1778636653783,26.76,81112.86,83.9,0.85612,0.00039,4.91897]
[1778636655797,26.77,81113.95,83.9,0.85654,0.00039,4.90939]
[1778636658818,26.77,81115.57,83.9,0.85716,0.00039,4.8952]
[1778636659825,26.77,81117.57,83.9,0.85793,0.00039,4.87744]
[1778636661839,26.77,81116.62,83.9,0.85755,0.00039,4.8862]
[1778636662847,26.77,81113.19,83.9,0.85621,0.00039,4.91698]
[1778636663853,26.77,81110.84,83.9,0.85528,0.00039,4.93808]
[1778636664860,26.77,81102.96,83.9,0.85217,0.0004,5.00868]
[1778636666874,26.77,81102.01,83.9,0.8518,0.0004,5.01711]
[1778636668889,26.77,81103.3,83.9,0.85231,0.0004,5.00545]
[1778636669897,26.77,81102.2,83.9,0.85188,0.0004,5.01527]
[1778636670904,26.77,81101.07,83.9,0.85143,0.0004,5.02534]
[1778636671313,26.77,81101.07,83.9,0.85143,0.0004,5.02534]
[1778636671911,26.77,81094.9,83.9,0.84928,0.0004,5.06668]
[1778636672918,26.77,81096.0,83.9,0.84973,0.0004,5.05669]
[1778636676247,26.77,81095.32,83.9,0.84947,0.0004,5.06245]
[1778636679967,26.76,81096.75,83.9,0.85006,0.0004,5.04914]
[1778636680974,26.76,81098.46,83.9,0.85076,0.0004,5.0337]
[1778636686009,26.76,81099.74,83.9,0.85129,0.0004,5.02178]
[1778636688023,26.76,81098.68,83.9,0.85087,0.0004,5.03113]
[1778636693058,26.76,81098.91,83.9,0.85098,0.0004,5.02866]
[1778636696079,26.76,81100.02,83.9,0.85144,0.0004,5.01848]
[1778636697086,26.76,81102.55,83.9,0.85245,0.0004,4.99575]
[1778636698093,26.76,81100.93,83.9,0.8518,0.0004,5.01024]
[1778636701115,26.76,81106.33,83.9,0.85395,0.0004,4.96173]
[1778636702082,26.76,81106.33,83.9,0.85395,0.0004,4.96173]
[1778636702326,26.76,81113.98,83.9,0.8569,0.00039,4.89443]
[1778636703129,26.76,81121.25,83.9,0.85972,0.00038,4.82947]
[1778636704136,26.77,81121.99,83.9,0.85991,0.00038,4.8249]
[1778636705143,26.77,81123.72,83.9,0.86057,0.00038,4.80967]
[1778636708164,26.78,81126.8,83.9,0.86171,0.00038,4.78292]
[1778636710178,26.78,81127.64,83.9,0.86201,0.00038,4.77594]
[1778636712753,26.78,81127.81,83.9,0.86206,0.00038,4.77468]
[1778636719241,26.79,81132.7,83.9,0.86382,0.00038,4.73342]
[1778636720248,26.79,81137.15,83.9,0.86547,0.00037,4.69417]
[1778636721255,26.79,81139.83,83.9,0.86647,0.00037,4.6704]
[1778636722262,26.79,81139.16,83.9,0.86622,0.00037,4.67641]
[1778636723269,26.79,81138.29,83.9,0.86588,0.00037,4.68456]
[1778636724276,26.8,81138.95,83.9,0.8661,0.00037,4.67912]
[1778636725283,26.8,81130.66,83.9,0.86298,0.00038,4.75316]
[1778636726290,26.8,81128.37,83.9,0.8621,0.00038,4.77395]
[1778636728304,26.8,81128.62,83.9,0.86216,0.00038,4.77258]
[1778636731325,26.81,81128.22,83.9,0.8623,0.00038,4.76282]
[1778636732332,26.81,81126.15,83.9,0.86149,0.00038,4.7818]
[1778636735353,26.81,81127.15,83.9,0.86183,0.00038,4.77369]
[1778636739382,26.82,81126.06,83.9,0.86137,0.00038,4.78449]
[1778636741396,26.82,81127.67,83.9,0.86196,0.00038,4.7707]
[1778636742404,26.82,81125.52,83.9,0.86113,0.00038,4.79011]
[1778636743411,26.82,81123.72,83.9,0.86043,0.00038,4.80638]
[1778636746432,26.83,81122.88,83.9,0.86008,0.00038,4.81455]
[1778636747439,26.83,81123.8,83.9,0.86043,0.00038,4.80658]
[1778636751467,26.83,81124.52,83.9,0.86066,0.00038,4.8011]
[1778636752475,26.83,81127.29,83.9,0.86171,0.00038,4.7767]
[1778636753483,26.83,81125.17,83.9,0.86089,0.00038,4.79582]
[1778636754490,26.84,81122.79,83.9,0.85997,0.00038,4.81725]
[1778636755498,26.84,81121.9,83.9,0.85962,0.00038,4.82538]
[1778636756504,26.84,81123.41,83.9,0.86019,0.00038,4.81214]
[1778636757512,26.84,81124.72,83.9,0.86068,0.00038,4.80071]
[1778636758519,26.84,81125.79,83.9,0.86108,0.00038,4.79143]
[1778636761540,26.84,81126.49,83.9,0.86131,0.00038,4.78595]
[1778636762548,26.84,81124.78,83.9,0.86065,0.00038,4.80141]
[1778636764562,26.85,81120.31,83.9,0.85891,0.00039,4.84166]
[1778636766126,26.85,81113.91,83.9,0.85643,0.00039,4.89886]
[1778636766576,26.85,81110.48,83.9,0.85508,0.00039,4.92955]
[1778636768590,26.85,81109.65,83.9,0.85475,0.00039,4.93707]
[1778636772682,26.85,81109.35,83.9,0.85463,0.00039,4.93989]
[1778636772783,26.85,81106.24,83.9,0.8534,0.0004,4.96769]
[1778636773625,26.85,81101.61,83.9,0.85156,0.0004,5.00904]
[1778636774632,26.85,81099.18,83.9,0.85059,0.0004,5.0307]
[1778636778662,26.85,81097.71,83.9,0.84999,0.0004,5.04409]
[1778636782690,26.86,81095.21,83.9,0.84892,0.0004,5.06783]
[1778636783697,26.86,81093.42,83.9,0.84819,0.0004,5.08404]
[1778636788732,26.87,81093.03,83.9,0.84797,0.0004,5.08903]
[1778636789741,26.87,81089.25,83.9,0.84641,0.00041,5.12319]
[1778636790746,26.87,81086.07,83.9,0.84511,0.00041,5.15175]
[1778636795781,26.88,81085.39,83.9,0.84508,0.00041,5.14535]
[1778636797795,26.88,81084.14,83.9,0.84456,0.00041,5.1567]
[1778636798802,26.88,81080.19,83.9,0.84293,0.00041,5.19207]
[1778636800816,26.88,81078.47,83.9,0.84221,0.00042,5.20748]
[1778636804844,26.88,81072.21,83.9,0.83959,0.00042,5.26368]
[1778636805851,26.88,81070.62,83.9,0.83892,0.00042,5.27782]
[1778636807865,26.88,81072.81,83.9,0.83985,0.00042,5.25807]
[1778636808872,26.88,81073.99,83.9,0.84034,0.00042,5.2477]
[1778636810886,26.88,81075.4,83.9,0.84093,0.00042,5.23501]
[1778636811893,26.88,81079.62,83.9,0.84269,0.00041,5.19725]
[1778636812903,26.88,81074.37,83.9,0.8405,0.00042,5.2442]
[1778636813910,26.88,81066.01,83.9,0.83698,0.00042,5.31886]
[1778636816931,26.88,81067.27,83.9,0.83753,0.00042,5.30742]
[1778636819056,26.88,81067.0,83.9,0.83741,0.00042,5.30994]
[1778636819114,26.88,81067.0,83.9,0.83741,0.00042,5.30994]
[1778636819954,26.88,81053.23,83.9,0.83149,0.00043,5.4331]
[1778636820961,26.88,81049.21,83.9,0.82975,0.00044,5.46889]
[1778636821968,26.88,81053.99,83.9,0.83183,0.00043,5.42616]
[1778636822975,26.88,81057.95,83.9,0.83354,0.00043,5.39077]
[1778636823982,26.88,81062.63,83.9,0.83555,0.00043,5.34898]
[1778636824989,26.88,81068.17,83.9,0.8379,0.00042,5.29954]
[1778636825996,26.88,81065.31,83.9,0.83668,0.00042,5.32521]
[1778636829018,26.88,81066.89,83.9,0.83734,0.00042,5.31137]
[1778636832039,26.88,81061.1,83.9,0.83486,0.00043,5.36341]
[1778636835060,26.88,81062.77,83.9,0.83556,0.00043,5.34864]
[1778636838082,26.88,81057.26,83.9,0.8332,0.00043,5.3978]
[1778636839088,26.88,81056.3,83.9,0.8328,0.00043,5.40615]
[1778636840095,26.88,81055.06,83.9,0.83228,0.00043,5.41698]
[1778636842109,26.88,81056.78,83.9,0.83304,0.00043,5.40114]
[1778636843116,26.88,81059.87,83.9,0.83438,0.00043,5.37333]
[1778636844123,26.87,81061.51,83.9,0.83509,0.00043,5.3585]
[1778636847144,26.87,81060.34,83.9,0.83462,0.00043,5.36842]
[1778636852179,26.87,81060.69,83.9,0.83513,0.00043,5.35044]
[1778636854193,26.87,81063.56,83.9,0.83637,0.00043,5.32447]
[1778636855200,26.86,81064.87,83.9,0.83694,0.00043,5.31263]
[1778636860235,26.86,81064.21,83.9,0.83668,0.00043,5.31794]
[1778636865271,26.86,81063.67,83.9,0.83648,0.00043,5.32215]
[1778636866278,26.86,81070.53,83.9,0.83938,0.00042,5.26091]
[1778636867285,26.86,81072.56,83.9,0.84024,0.00042,5.2427]
[1778636868292,26.86,81068.94,83.9,0.83872,0.00042,5.27505]
[1778636869299,26.86,81066.51,83.9,0.83769,0.00042,5.29671]
[1778636870310,26.86,81063.67,83.9,0.83649,0.00043,5.32201]
[1778636875344,26.85,81064.12,83.9,0.83671,0.00043,5.31736]
[1778636876351,26.85,81069.44,83.9,0.83897,0.00042,5.26966]
[1778636877358,26.85,81070.47,83.9,0.83941,0.00042,5.26032]
[1778636878365,26.85,81068.32,83.9,0.83851,0.00042,5.2795]
[1778636883400,26.85,81067.54,83.9,0.83819,0.00042,5.28613]
[1778636888435,26.85,81067.23,83.9,0.83807,0.00042,5.28873]
[1778636890449,26.85,81068.83,83.9,0.83874,0.00042,5.27449]
[1778636891456,26.85,81070.05,83.9,0.83925,0.00042,5.26373]
[1778636893470,26.85,81067.52,83.9,0.83817,0.00042,5.2867]
[1778636895484,26.85,81066.27,83.9,0.83762,0.00042,5.2982]
[1778636896491,26.86,81068.1,83.9,0.83838,0.00042,5.28211]
[1778636901526,26.86,81071.74,83.9,0.83991,0.00042,5.24964]
[1778636902533,26.86,81075.73,83.9,0.84159,0.00042,5.21391]
[1778636907568,26.86,81076.64,83.9,0.84195,0.00042,5.20608]
[1778636911655,26.86,81077.47,83.9,0.84229,0.00042,5.19871]
[1778636911756,26.86,81076.99,83.9,0.84242,0.00042,5.18904]
[1778636917638,26.86,81076.56,83.9,0.84223,0.00042,5.19309]
[1778636922673,26.86,81077.41,83.9,0.84257,0.00042,5.18564]
[1778636925050,26.86,81077.27,83.9,0.84251,0.00042,5.18693]
[1778636925694,26.86,81078.46,83.9,0.84301,0.00042,5.17636]
[1778636926701,26.86,81080.03,83.9,0.84366,0.00041,5.16236]
[1778636927708,26.86,81078.84,83.9,0.84316,0.00042,5.17307]
[1778636929723,26.86,81080.97,83.9,0.84404,0.00041,5.15414]
[1778636930730,26.86,81086.05,83.9,0.84614,0.00041,5.10845]
[1778636931737,26.86,81088.25,83.9,0.84702,0.00041,5.08916]
[1778636936772,26.87,81088.13,83.9,0.84694,0.00041,5.09103]
[1778636939794,26.87,81089.92,83.9,0.84764,0.00041,5.07551]
[1778636944829,26.87,81089.79,83.9,0.84755,0.00041,5.07753]
[1778636948912,26.88,81090.45,83.9,0.8478,0.00041,5.07213]
[1778636948928,26.88,81098.87,83.9,0.8512,0.0004,4.99676]
[1778636949864,26.87,81098.07,83.9,0.85089,0.0004,5.00383]
[1778636954899,26.88,81098.2,83.9,0.85086,0.0004,5.0044]
[1778636957920,26.89,81097.07,83.9,0.85037,0.0004,5.01529]
[1778636958927,26.89,81097.97,83.9,0.85074,0.0004,5.00716]
[1778636963962,26.88,81097.98,83.9,0.85076,0.0004,5.00665]
[1778636968997,26.88,81098.03,83.9,0.8508,0.0004,5.00581]
[1778636971011,26.88,81099.41,83.9,0.85168,0.0004,4.97934]
[1778636973025,26.88,81098.43,83.9,0.85129,0.0004,4.988]
[1778636975047,26.88,81099.42,83.9,0.85169,0.0004,4.97906]
[1778636980082,26.88,81099.31,83.9,0.85166,0.0004,4.97986]
[1778636983103,26.88,81102.92,83.9,0.8531,0.0004,4.94755]
[1778636984110,26.88,81111.36,83.9,0.85643,0.00039,4.87234]
[1778636985117,26.88,81113.06,83.9,0.85709,0.00039,4.85732]
[1778636989145,26.88,81111.79,83.9,0.85657,0.00039,4.86917]
[1778636991159,26.88,81113.54,83.9,0.85724,0.00039,4.85384]
[1778636993175,26.89,81105.95,83.9,0.85425,0.0004,4.92174]
[1778636994180,26.89,81103.03,83.9,0.85309,0.0004,4.94782]
[1778636997201,26.89,81104.53,83.9,0.85368,0.0004,4.93449]
[1778636998208,26.89,81110.93,83.9,0.8562,0.00039,4.8775]
[1778636999215,26.89,81113.7,83.9,0.85728,0.00039,4.85296]
[1778637001229,26.89,81116.15,83.9,0.85822,0.00039,4.83146]
[1778637002657,26.89,81115.93,83.9,0.85813,0.00039,4.83359]
[1778637003243,26.89,81106.77,83.9,0.85454,0.00039,4.9153]
[1778637003516,26.89,81106.77,83.9,0.85454,0.00039,4.9153]
[1778637004250,26.89,81101.14,83.9,0.8523,0.0004,4.96554]
[1778637006264,26.89,81102.27,83.9,0.85275,0.0004,4.95544]
[1778637010292,26.89,81105.64,83.9,0.85409,0.0004,4.92541]
[1778637011299,26.89,81108.17,83.9,0.85508,0.00039,4.90291]
[1778637013313,26.89,81109.83,83.9,0.85573,0.00039,4.88827]
[1778637014320,26.89,81111.09,83.9,0.85622,0.00039,4.87715]
[1778637015327,26.89,81112.06,83.9,0.8566,0.00039,4.86862]
[1778637018348,26.89,81110.98,83.9,0.85616,0.00039,4.87858]
[1778637023383,26.9,81110.99,83.9,0.85614,0.00039,4.87901]
[1778637026404,26.9,81113.94,83.9,0.85728,0.00039,4.85306]
[1778637027411,26.9,81116.39,83.9,0.85822,0.00039,4.83142]
[1778637029425,26.9,81117.13,83.9,0.8585,0.00039,4.82518]
[1778637032446,26.9,81116.63,83.9,0.8586,0.00039,4.81616]
[1778637037482,26.91,81113.7,83.9,0.85742,0.00039,4.84314]
[1778637038489,26.91,81112.21,83.9,0.85684,0.00039,4.85654]
[1778637039496,26.91,81112.97,83.9,0.85713,0.00039,4.84991]
[1778637042517,26.91,81113.74,83.9,0.85741,0.00039,4.84348]
[1778637044972,26.91,81113.08,83.9,0.85715,0.00039,4.8495]
[1778637045034,26.91,81113.82,83.9,0.85742,0.00039,4.8432]
[1778637045861,26.91,81113.82,83.9,0.85742,0.00039,4.8432]
[1778637045962,26.91,81105.41,83.9,0.85411,0.0004,4.91817]
[1778637046872,26.91,81105.41,83.9,0.85411,0.0004,4.91817]
[1778637046949,26.91,81093.33,83.9,0.84928,0.0004,5.02587]
[1778637047552,26.91,81090.02,83.9,0.84794,0.00041,5.05539]
[1778637048559,26.91,81080.9,83.9,0.8442,0.00041,5.13668]
[1778637049566,26.91,81077.5,83.9,0.84278,0.00042,5.16722]
[1778637050574,26.91,81078.64,83.9,0.84325,0.00042,5.15714]
[1778637052587,26.92,81079.59,83.9,0.84364,0.00041,5.14876]
[1778637055608,26.91,81078.26,83.9,0.84312,0.00042,5.15984]
[1778637057622,26.91,81085.47,83.9,0.84613,0.00041,5.09493]
[1778637058629,26.91,81087.78,83.9,0.84708,0.00041,5.07403]
[1778637059636,26.91,81085.64,83.9,0.84622,0.00041,5.09293]
[1778637061650,26.9,81086.62,83.9,0.84664,0.00041,5.08382]
[1778637062658,26.9,81088.08,83.9,0.84724,0.00041,5.0706]
[1778637064671,26.9,81084.53,83.9,0.8458,0.00041,5.10193]
[1778637065678,26.9,81083.2,83.9,0.84526,0.00041,5.11364]
[1778637067692,26.9,81082.31,83.9,0.84492,0.00041,5.12115]
[1778637070713,26.89,81085.89,83.9,0.84643,0.00041,5.08825]
[1778637071720,26.89,81090.7,83.9,0.8484,0.00041,5.0451]
[1778637072727,26.89,81092.08,83.9,0.84897,0.00041,5.03264]
[1778637074741,26.89,81091.13,83.9,0.8486,0.00041,5.04087]
[1778637077781,26.89,81089.54,83.9,0.84796,0.00041,5.05479]
[1778637078788,26.89,81085.3,83.9,0.84624,0.00041,5.09236]
[1778637083824,26.88,81084.92,83.9,0.84613,0.00041,5.09471]
[1778637088858,26.88,81085.48,83.9,0.84641,0.00041,5.08866]
[1778637089865,26.88,81091.84,83.9,0.84901,0.00041,5.03163]
[1778637091879,26.87,81093.75,83.9,0.85012,0.0004,5.00029]
[1778637094900,26.87,81098.01,83.9,0.85185,0.0004,4.96199]
[1778637096079,26.87,81098.01,83.9,0.85185,0.0004,4.96199]
[1778637096101,26.87,81104.77,83.9,0.85455,0.0004,4.90164]
[1778637096914,26.87,81112.9,83.9,0.85774,0.00039,4.82925]
[1778637097921,26.87,81115.23,83.9,0.85864,0.00039,4.80865]
[1778637103229,26.88,81115.42,83.9,0.85869,0.00039,4.80747]
[1778637103237,26.88,81115.42,83.9,0.85869,0.00039,4.80747]
[1778637104396,26.88,81121.38,83.9,0.86097,0.00038,4.75501]
[1778637105169,26.88,81125.58,83.9,0.86258,0.00038,4.71766]
[1778637107991,26.88,81124.74,83.9,0.86222,0.00038,4.72601]
[1778637108998,26.88,81123.65,83.9,0.86179,0.00038,4.73598]
[1778637114033,26.89,81124.34,83.9,0.862,0.00038,4.73127]
[1778637114502,26.89,81124.34,83.9,0.862,0.00038,4.73127]
[1778637115040,26.89,81122.76,83.9,0.86138,0.00038,4.74558]
[1778637117054,26.9,81125.0,83.9,0.86221,0.00038,4.72626]
[1778637121788,26.9,81124.73,83.9,0.86206,0.00038,4.72985]
[1778637122084,26.9,81124.73,83.9,0.86206,0.00038,4.72985]
[1778637122091,26.9,81129.99,83.9,0.86404,0.00038,4.68355]
[1778637122804,26.9,81129.99,83.9,0.86404,0.00038,4.68355]
[1778637123117,26.9,81129.99,83.9,0.86404,0.00038,4.68355]
[1778637123206,26.9,81149.08,83.9,0.87112,0.00036,4.51517]
[1778637123661,26.9,81149.08,83.9,0.87112,0.00036,4.51517]
[1778637123686,26.9,81149.08,84.0,0.87112,0.00036,4.51517]
[1778637124104,26.9,81165.7,84.0,0.87708,0.00035,4.36947]
[1778637125111,26.9,81174.18,84.0,0.88004,0.00035,4.29572]
[1778637126118,26.9,81169.95,84.0,0.87856,0.00035,4.33266]
[1778637126560,26.9,81169.95,84.0,0.87856,0.00035,4.33266]
[1778637127125,26.9,81145.61,84.0,0.86984,0.00037,4.54614]
[1778637128132,26.91,81133.32,84.0,0.86527,0.00038,4.6548]
[1778637129484,26.91,81124.81,84.0,0.86204,0.00038,4.73023]
[1778637130146,26.91,81123.19,84.0,0.86143,0.00038,4.74457]
[1778637133167,26.91,81121.11,84.0,0.8606,0.00038,4.76355]
[1778637134174,26.91,81112.04,84.0,0.85708,0.00039,4.84438]
[1778637135181,26.91,81110.03,84.0,0.85629,0.00039,4.86239]
[1778637136191,26.91,81106.91,84.0,0.85505,0.00039,4.89027]
[1778637137093,26.91,81106.91,84.0,0.85505,0.00039,4.89027]
[1778637137196,26.91,81102.07,84.0,0.85313,0.0004,4.93344]
[1778637139210,26.91,81100.87,84.0,0.85265,0.0004,4.94416]
[1778637139947,26.91,81100.87,84.0,0.85265,0.0004,4.94416]
[1778637140217,26.91,81098.19,84.0,0.85158,0.0004,4.96804]
[1778637141224,26.91,81092.38,84.0,0.84924,0.00041,5.01981]
[1778637142231,26.91,81087.81,84.0,0.84739,0.00041,5.06048]
[1778637147266,26.91,81087.38,84.0,0.84725,0.00041,5.06353]
[1778637150287,26.9,81088.4,84.0,0.84769,0.00041,5.05394]
[1778637151294,26.9,81087.86,84.0,0.8478,0.00041,5.04455]
[1778637152301,26.9,81085.74,84.0,0.84694,0.00041,5.06333]
[1778637157336,26.9,81084.61,84.0,0.84651,0.00041,5.07255]
[1778637161365,26.89,81083.49,84.0,0.84609,0.00041,5.08181]
[1778637162371,26.89,81086.35,84.0,0.84727,0.00041,5.05607]
[1778637163378,26.89,81090.59,84.0,0.84901,0.00041,5.01805]
[1778637164387,26.89,81091.83,84.0,0.84952,0.00041,5.00687]
[1778637167409,26.89,81090.21,84.0,0.84887,0.00041,5.02101]
[1778637170430,26.89,81089.02,84.0,0.8484,0.00041,5.03127]
[1778637171437,26.89,81090.11,84.0,0.84885,0.00041,5.02141]
[1778637176474,26.88,81089.88,84.0,0.84879,0.00041,5.02281]
[1778637177481,26.88,81086.17,84.0,0.84728,0.00041,5.05582]
[1778637178488,26.88,81084.69,84.0,0.84668,0.00041,5.06887]
[1778637181509,26.88,81086.24,84.0,0.84734,0.00041,5.05446]
[1778637182516,26.88,81087.31,84.0,0.84779,0.00041,5.04474]
[1778637187551,26.88,81086.95,84.0,0.84768,0.00041,5.04715]
[1778637192589,26.87,81091.71,84.0,0.84965,0.00041,5.00383]
[1778637193644,26.87,81093.63,84.0,0.85044,0.0004,4.98657]
[1778637194600,26.87,81094.64,84.0,0.85085,0.0004,4.97747]
[1778637195607,26.87,81096.25,84.0,0.8515,0.0004,4.96302]
[1778637196614,26.87,81095.23,84.0,0.85109,0.0004,4.97208]
[1778637200423,26.87,81096.63,84.0,0.85166,0.0004,4.95934]
[1778637200642,26.87,81094.92,84.0,0.85098,0.0004,4.97461]
[1778637202657,26.87,81096.57,84.0,0.85165,0.0004,4.95976]
[1778637203663,26.87,81095.63,84.0,0.85127,0.0004,4.96811]
[1778637206684,26.87,81094.38,84.0,0.85077,0.0004,4.97911]
[1778637208572,26.87,81092.71,84.0,0.8501,0.0004,4.9939]
[1778637208698,26.87,81090.72,84.0,0.8493,0.00041,5.01167]
[1778637211719,26.86,81090.23,84.0,0.84944,0.00041,5.00167]
[1778637215747,26.86,81089.19,84.0,0.84903,0.00041,5.01055]
[1778637220782,26.86,81089.97,84.0,0.84938,0.00041,5.00301]
[1778637222796,26.86,81087.23,84.0,0.84827,0.00041,5.02729]
[1778637223803,26.86,81083.9,84.0,0.84691,0.00041,5.05696]
[1778637225817,26.86,81085.11,84.0,0.84742,0.00041,5.04582]
[1778637227371,26.86,81085.11,84.0,0.84742,0.00041,5.04582]
[1778637228838,26.85,81080.41,84.0,0.84551,0.00041,5.08736]
[1778637229845,26.85,81082.05,84.0,0.84619,0.00041,5.07252]
[1778637230852,26.85,81083.26,84.0,0.8467,0.00041,5.06148]
[1778637235887,26.85,81082.1,84.0,0.84626,0.00041,5.07094]
[1778637240922,26.84,81081.03,84.0,0.84587,0.00041,5.07936]
[1778637242936,26.84,81085.65,84.0,0.84779,0.00041,5.03763]
[1778637243944,26.84,81088.08,84.0,0.8488,0.00041,5.01574]
[1778637248978,26.84,81088.09,84.0,0.84883,0.00041,5.01508]
[1778637253006,26.83,81084.77,84.0,0.84749,0.00041,5.04431]
[1778637254013,26.83,81079.24,84.0,0.84521,0.00041,5.09365]
[1778637255027,26.83,81078.17,84.0,0.84475,0.00042,5.10359]
[1778637259049,26.83,81079.45,84.0,0.84533,0.00041,5.0912]
[1778637261063,26.83,81078.37,84.0,0.8449,0.00042,5.10043]
[1778637262070,26.83,81076.56,84.0,0.84416,0.00042,5.11642]
[1778637263077,26.83,81073.16,84.0,0.84275,0.00042,5.14662]
[1778637264084,26.82,81072.12,84.0,0.84232,0.00042,5.15566]
[1778637269119,26.82,81072.65,84.0,0.84258,0.00042,5.15015]
[1778637274154,26.82,81073.27,84.0,0.84316,0.00042,5.13078]
[1778637277175,26.82,81071.88,84.0,0.84256,0.00042,5.14345]
[1778637280196,26.82,81072.86,84.0,0.84297,0.00042,5.13487]
[1778637284225,26.82,81071.71,84.0,0.84247,0.00042,5.14545]
[1778637287246,26.83,81070.03,84.0,0.84174,0.00042,5.16093]
[1778637288254,26.83,81065.23,84.0,0.8397,0.00043,5.20419]
[1778637289261,26.83,81063.93,84.0,0.83913,0.00043,5.21605]
[1778637290268,26.83,81055.86,84.0,0.83566,0.00043,5.28849]
[1778637291275,26.83,81050.57,84.0,0.83336,0.00044,5.33591]
[1778637292282,26.83,81048.85,84.0,0.83261,0.00044,5.35134]
[1778637293289,26.83,81047.74,84.0,0.83212,0.00044,5.36129]
[1778637295303,26.83,81049.4,84.0,0.83285,0.00044,5.34646]
[1778637296310,26.83,81052.11,84.0,0.83403,0.00043,5.32226]
[1778637297317,26.83,81053.8,84.0,0.83476,0.00043,5.30721]
[1778637300338,26.83,81052.07,84.0,0.83399,0.00043,5.32293]
[1778637301345,26.83,81046.26,84.0,0.83145,0.00044,5.37494]
[1778637302352,26.83,81037.16,84.0,0.82742,0.00045,5.45623]
[1778637304366,26.83,81040.98,84.0,0.82913,0.00044,5.422]
[1778637305373,26.83,81042.5,84.0,0.8298,0.00044,5.4084]
[1778637308394,26.83,81041.26,84.0,0.82925,0.00044,5.41945]
[1778637311415,26.83,81046.23,84.0,0.83145,0.00044,5.37501]
[1778637313429,26.83,81047.44,84.0,0.83197,0.00044,5.36429]
[1778637318464,26.83,81047.42,84.0,0.83195,0.00044,5.36476]
[1778637323499,26.84,81046.42,84.0,0.8315,0.00044,5.37401]
[1778637324506,26.84,81047.61,84.0,0.83202,0.00044,5.36343]
[1778637328534,26.84,81044.9,84.0,0.83081,0.00044,5.38808]
[1778637330548,26.84,81042.7,84.0,0.82979,0.00044,5.40872]
[1778637334576,26.85,81044.45,84.0,0.83085,0.00044,5.37981]
[1778637335583,26.85,81043.27,84.0,0.83032,0.00044,5.39056]
[1778637339611,26.86,81045.43,84.0,0.83123,0.00044,5.37212]
[1778637344646,26.86,81045.07,84.0,0.83105,0.00044,5.37561]
[1778637345653,26.86,81047.76,84.0,0.83223,0.00044,5.35164]
[1778637346660,26.86,81048.85,84.0,0.83271,0.00044,5.34199]
[1778637352702,26.86,81048.69,84.0,0.83261,0.00044,5.34399]
[1778637357737,26.86,81048.09,84.0,0.83232,0.00044,5.34979]
[1778637360758,26.86,81046.95,84.0,0.83181,0.00044,5.36023]
[1778637364787,26.87,81048.1,84.0,0.8323,0.00044,5.35026]
[1778637367807,26.87,81046.05,84.0,0.83139,0.00044,5.36883]
[1778637368814,26.87,81043.03,84.0,0.83006,0.00044,5.39583]
[1778637371835,26.87,81041.75,84.0,0.82949,0.00044,5.40733]
[1778637372842,26.87,81038.93,84.0,0.82824,0.00044,5.43249]
[1778637373849,26.87,81040.29,84.0,0.82884,0.00044,5.42034]
[1778637376870,26.87,81038.29,84.0,0.82795,0.00045,5.43815]
[1778637378884,26.87,81036.4,84.0,0.82711,0.00045,5.45493]
[1778637379891,26.87,81038.49,84.0,0.82805,0.00044,5.43626]
[1778637383919,26.87,81039.65,84.0,0.82857,0.00044,5.42585]
[1778637389961,26.87,81037.58,84.0,0.82765,0.00045,5.44422]
[1778637391975,26.87,81036.09,84.0,0.82732,0.00045,5.44333]
[1778637394997,26.87,81037.79,84.0,0.82808,0.00045,5.42809]
[1778637397014,26.87,81036.65,84.0,0.82757,0.00045,5.43821]
[1778637402049,26.86,81036.63,84.0,0.82757,0.00045,5.43825]
[1778637407084,26.86,81036.31,84.0,0.82744,0.00045,5.44092]
[1778637412119,26.86,81036.71,84.0,0.82762,0.00045,5.43722]
[1778637412819,26.86,81036.71,84.0,0.82762,0.00045,5.43722]
[1778637412832,26.86,81036.71,84.0,0.82762,0.00045,5.43722]
[1778637414134,26.86,81040.06,84.0,0.82911,0.00044,5.40733]
[1778637415732,26.86,81044.61,84.0,0.83113,0.00044,5.36673]
[1778637416692,26.86,81041.47,84.0,0.82974,0.00044,5.39482]
[1778637417663,26.86,81035.13,84.0,0.82691,0.00045,5.45138]
[1778637418162,26.86,81032.92,84.0,0.82592,0.00045,5.47103]
[1778637420296,26.86,81032.14,84.0,0.82558,0.00045,5.47791]
[1778637420797,26.86,81032.14,84.0,0.82558,0.00045,5.47791]
[1778637420303,26.86,81032.11,84.0,0.82557,0.00045,5.4781]
[1778637421183,26.86,81030.62,84.0,0.8249,0.00045,5.4913]
[1778637422298,26.86,81030.62,84.0,0.8249,0.00045,5.4913]
[1778637422299,26.86,81030.62,84.0,0.8249,0.00045,5.4913]
[1778637422400,26.86,81029.9,84.0,0.82458,0.00045,5.49762]
[1778637424206,26.86,81028.77,84.0,0.82408,0.00045,5.50748]
[1778637425212,26.86,81026.89,84.0,0.82323,0.00045,5.5241]
[1778637426304,26.86,81026.89,84.0,0.82323,0.00045,5.5241]
[1778637426405,26.86,81028.69,84.0,0.82405,0.00045,5.50796]
[1778637427226,26.86,81030.98,84.0,0.82509,0.00045,5.48747]
[1778637428807,26.86,81030.98,84.0,0.82509,0.00045,5.48747]
[1778637428233,26.86,81032.69,84.0,0.82587,0.00045,5.47216]
[1778637429241,26.86,81028.26,84.0,0.82387,0.00045,5.51153]
[1778637430247,26.86,81026.72,84.0,0.82318,0.00045,5.52511]
[1778637431431,26.86,81026.72,84.0,0.82318,0.00045,5.52511]
[1778637435282,26.85,81024.96,84.0,0.82242,0.00046,5.54007]
[1778637436715,26.85,81022.21,84.0,0.82117,0.00046,5.56436]
[1778637438303,26.85,81020.46,84.0,0.82036,0.00046,5.58007]
[1778637440317,26.85,81018.06,84.0,0.81925,0.00046,5.6015]
[1778637444345,26.86,81019.15,84.0,0.81974,0.00046,5.59202]
[1778637449380,26.85,81020.01,84.0,0.82015,0.00046,5.58408]
[1778637454415,26.85,81020.28,84.0,0.82066,0.00046,5.56652]
[1778637457436,26.84,81018.1,84.0,0.81969,0.00046,5.58526]
[1778637458443,26.84,81016.81,84.0,0.81911,0.00046,5.59648]
[1778637461464,26.84,81019.14,84.0,0.82022,0.00046,5.57508]
[1778637462471,26.84,81020.99,84.0,0.82108,0.00046,5.55842]
[1778637463478,26.84,81020.12,84.0,0.82069,0.00046,5.56595]
[1778637464485,26.83,81018.56,84.0,0.81998,0.00046,5.5796]
[1778637465492,26.83,81016.08,84.0,0.81885,0.00046,5.6014]
[1778637468708,26.83,81016.2,84.0,0.81893,0.00046,5.59983]
[1778637468804,26.83,81013.98,84.0,0.81792,0.00046,5.61928]
[1778637469520,26.83,81010.71,84.0,0.81641,0.00047,5.648]
[1778637471534,26.83,81008.54,84.0,0.81542,0.00047,5.66688]
[1778637473548,26.82,81007.65,84.0,0.81501,0.00047,5.67463]
[1778637475562,26.82,81006.5,84.0,0.81448,0.00047,5.68465]
[1778637477576,26.82,81005.45,84.0,0.81399,0.00047,5.69375]
[1778637478583,26.82,81003.95,84.0,0.81329,0.00047,5.7069]
[1778637483618,26.82,81001.11,84.0,0.81199,0.00047,5.7314]
[1778637488653,26.81,81000.8,84.0,0.81188,0.00047,5.73337]
[1778637488985,26.81,81000.8,84.0,0.81188,0.00047,5.73337]
[1778637489660,26.81,81000.9,84.0,0.81194,0.00047,5.73233]
[1778637490667,26.81,80999.49,84.0,0.81128,0.00047,5.74463]
[1778637495702,26.81,80997.52,84.0,0.81039,0.00048,5.76116]
[1778637496709,26.81,80994.44,84.0,0.80892,0.00048,5.78831]
[1778637497716,26.81,80991.58,84.0,0.80755,0.00048,5.81344]
[1778637498723,26.81,80990.68,84.0,0.80712,0.00048,5.82129]
[1778637500737,26.81,80991.58,84.0,0.80756,0.00048,5.81324]
[1778637503758,26.8,80990.04,84.0,0.80683,0.00048,5.82659]
[1778637503908,26.8,80990.04,84.0,0.80683,0.00048,5.82659]
[1778637504765,26.8,80986.78,84.0,0.80526,0.00048,5.85514]
[1778637504911,26.8,80986.78,84.0,0.80526,0.00048,5.85514]
[1778637505772,26.8,80980.96,84.0,0.80244,0.00049,5.906]
[1778637506779,26.8,80979.6,84.0,0.80179,0.00049,5.91772]
[1778637509776,26.78,80979.6,84.0,0.80199,0.00049,5.91408]
[1778637509853,26.78,80977.67,84.0,0.80105,0.00049,5.93081]
[1778637510807,26.78,80975.82,84.0,0.80015,0.00049,5.9468]
[1778637512821,26.76,80975.03,84.0,0.80027,0.00049,5.93634]
[1778637515842,26.75,80974.01,84.0,0.7998,0.00049,5.94475]
[1778637520877,26.75,80975.83,84.0,0.80074,0.00049,5.92797]
[1778637521884,26.75,80972.25,84.0,0.79899,0.00049,5.95908]
[1778637526924,26.74,80972.79,84.0,0.79931,0.00049,5.95341]
[1778637531959,26.73,80974.65,84.0,0.80028,0.00049,5.93621]
[1778637536994,26.73,80974.15,84.0,0.80008,0.00049,5.93975]
[1778637542034,26.72,80974.17,84.0,0.80014,0.00049,5.93872]
[1778637542951,26.72,80974.17,84.0,0.80014,0.00049,5.93872]
[1778637543041,26.72,80974.19,84.0,0.80016,0.00049,5.93837]
[1778637544048,26.72,80973.77,84.0,0.79996,0.00049,5.94187]
[1778637545748,26.72,80979.92,84.0,0.803,0.00049,5.8877]
[1778637546062,26.72,80984.66,84.0,0.80531,0.00049,5.84603]
[1778637547069,26.72,80984.18,84.0,0.80508,0.00049,5.85019]
[1778637548076,26.72,80984.54,84.0,0.80526,0.00049,5.84696]
[1778637550695,26.72,80984.54,84.0,0.80526,0.00049,5.84683]
[1778637550735,26.72,80984.54,84.0,0.80526,0.00049,5.84683]
[1778637550739,26.72,80984.54,84.0,0.80526,0.00049,5.84683]
[1778637550899,26.72,80985.09,84.0,0.80554,0.00049,5.84192]
[1778637551098,26.72,80989.61,84.0,0.80772,0.00048,5.80208]
[1778637552052,26.72,80989.61,84.0,0.80772,0.00048,5.80208]
[1778637552107,26.72,80991.09,84.0,0.80844,0.00048,5.78895]
[1778637553114,26.72,80989.37,84.0,0.80761,0.00048,5.80413]
[1778637557841,26.72,80989.39,84.0,0.80762,0.00048,5.80395]
[1778637557943,26.71,80989.39,84.0,0.80766,0.00048,5.80327]
[1778637558149,26.71,80991.21,84.0,0.80853,0.00048,5.7872]
[1778637559156,26.71,80993.38,84.0,0.80959,0.00048,5.76779]
[1778637561369,26.71,80993.82,84.0,0.80981,0.00048,5.76369]
[1778637561428,26.71,80993.4,84.0,0.80963,0.00048,5.76705]
[1778637563237,26.71,80992.96,84.0,0.80942,0.00048,5.77094]
[1778637563252,26.7,80992.1,84.0,0.80902,0.00048,5.77818]
[1778637565198,26.7,80990.99,84.0,0.8085,0.00048,5.7878]
[1778637568611,26.7,80991.45,84.0,0.80874,0.00048,5.78334]
[1778637569226,26.7,80993.48,84.0,0.80974,0.00048,5.765]
[1778637571610,26.7,80993.71,84.0,0.80986,0.00048,5.76277]
[1778637571681,26.7,80995.06,84.0,0.81085,0.00048,5.7364]
[1778637577282,26.69,80995.24,84.0,0.81098,0.00048,5.734]
[1778637581848,26.69,80994.91,84.0,0.81084,0.00048,5.73651]
[1778637583324,26.69,80996.46,84.0,0.81161,0.00048,5.72234]
[1778637587754,26.68,80996.11,84.0,0.81146,0.00048,5.72508]
[1778637587855,26.68,80992.19,84.0,0.80959,0.00048,5.75969]
[1778637588272,26.68,80992.19,84.0,0.80959,0.00048,5.75969]
[1778637588360,26.68,80990.06,84.0,0.80857,0.00048,5.77836]
[1778637589366,26.68,80987.88,84.0,0.80753,0.00048,5.79744]
[1778637591380,26.68,80986.84,84.0,0.80705,0.00048,5.80619]
[1778637594271,26.68,80987.35,84.0,0.80732,0.00048,5.80124]
[1778637595408,26.67,80988.58,84.0,0.80794,0.00048,5.78993]
[1778637598458,26.67,80989.33,84.0,0.80831,0.00048,5.7831]
[1778637600970,26.67,80988.93,84.0,0.80815,0.00048,5.78605]
[1778637601010,26.67,80988.93,84.0,0.80815,0.00048,5.78605]
[1778637601450,26.67,80992.81,84.0,0.81003,0.00048,5.75149]
[1778637602457,26.67,80995.84,84.0,0.81149,0.00048,5.72441]
[1778637604471,26.66,80994.93,84.0,0.81108,0.00048,5.73207]
[1778637605579,26.66,80994.93,84.0,0.81108,0.00048,5.73207]
[1778637606656,26.66,80995.15,84.0,0.81119,0.00048,5.72999]
[1778637606982,26.66,80995.15,84.0,0.81119,0.00048,5.72999]
[1778637606757,26.66,80998.14,84.0,0.81263,0.00048,5.7033]
[1778637607492,26.66,81006.28,84.0,0.81648,0.00047,5.63074]
[1778637608499,26.66,81014.21,84.0,0.8202,0.00046,5.55964]
[1778637609506,26.66,81016.81,84.0,0.82141,0.00046,5.53619]
[1778637611757,26.66,81015.54,84.0,0.82084,0.00046,5.54722]
[1778637612044,26.66,81015.54,84.0,0.82084,0.00046,5.54722]
[1778637612527,26.65,81018.13,84.0,0.82205,0.00046,5.52386]
[1778637613534,26.65,81019.75,84.0,0.8228,0.00046,5.50919]
[1778637614548,26.65,81019.75,84.0,0.8228,0.00046,5.50919]
[1778637614873,26.65,81019.75,84.0,0.8228,0.00046,5.50919]
[1778637614914,26.65,81018.1,84.0,0.82205,0.00046,5.52384]
[1778637615698,26.65,81009.78,84.0,0.81818,0.00047,5.59837]
[1778637616555,26.65,80999.95,84.0,0.81355,0.00047,5.68603]
[1778637617562,26.65,81000.95,84.0,0.81403,0.00047,5.67705]
[1778637621590,26.65,81002.02,84.0,0.81455,0.00047,5.66723]
[1778637622053,26.65,81002.02,84.0,0.81455,0.00047,5.66723]
[1778637622597,26.65,81003.12,84.0,0.81507,0.00047,5.65737]
[1778637623604,26.65,81006.57,84.0,0.8167,0.00047,5.62656]
[1778637627951,26.65,81007.25,84.0,0.81702,0.00047,5.62046]
[1778637628042,26.65,81006.35,84.0,0.8166,0.00047,5.62849]
[1778637628526,26.65,81006.35,84.0,0.8166,0.00047,5.62849]
[1778637629646,26.65,81004.81,84.0,0.81588,0.00047,5.64219]
[1778637630653,26.65,81006.04,84.0,0.81646,0.00047,5.63119]
[1778637635688,26.65,81007.07,84.0,0.81727,0.00047,5.60781]
[1778637640723,26.65,81006.33,84.0,0.81693,0.00047,5.61438]
[1778637641164,26.65,81006.33,84.0,0.81693,0.00047,5.61438]
[1778637641730,26.65,81002.85,84.0,0.81529,0.00047,5.64541]
[1778637642737,26.65,80999.87,84.0,0.81388,0.00047,5.6719]
[1778637643744,26.65,80998.01,84.0,0.813,0.00048,5.68837]
[1778637648519,26.65,80997.88,84.0,0.81296,0.00048,5.68913]
[1778637648779,26.65,80996.44,84.0,0.81228,0.00048,5.70183]
[1778637649786,26.65,80989.27,84.0,0.80884,0.00048,5.76534]
[1778637650912,26.65,80989.27,84.0,0.80884,0.00048,5.76534]
[1778637650983,26.64,80988.55,84.0,0.8085,0.00048,5.77153]
[1778637651800,26.64,80992.67,84.0,0.8105,0.00048,5.7348]
[1778637656835,26.64,80992.14,84.0,0.81029,0.00048,5.73872]
[1778637658288,26.64,80991.4,84.0,0.80994,0.00048,5.74513]
[1778637658849,26.64,80989.86,84.0,0.8092,0.00048,5.75862]
[1778637660863,26.63,80990.87,84.0,0.80971,0.00048,5.7493]
[1778637663884,26.63,80989.47,84.0,0.80906,0.00048,5.7612]
[1778637664265,26.63,80989.47,84.0,0.80906,0.00048,5.7612]
[1778637664891,26.63,80984.21,84.0,0.80652,0.00049,5.8076]
[1778637665946,26.63,80984.21,84.0,0.80652,0.00049,5.8076]
[1778637666046,26.63,80983.35,84.0,0.80612,0.00049,5.81496]
[1778637666905,26.63,80980.5,84.0,0.80474,0.00049,5.8399]
[1778637671940,26.62,80974.96,84.0,0.80205,0.00049,5.88803]
[1778637672947,26.62,80978.31,84.0,0.80372,0.00049,5.8582]
[1778637673954,26.62,80982.11,84.0,0.8056,0.00049,5.82436]
[1778637674961,26.62,80981.56,84.0,0.80534,0.00049,5.82897]
[1778637675968,26.62,80980.6,84.0,0.80487,0.00049,5.83742]
[1778637677295,26.62,80980.76,84.0,0.80497,0.00049,5.83574]
[1778637677982,26.61,80984.94,84.0,0.80702,0.00049,5.79852]
[1778637678989,26.61,80988.32,84.0,0.80867,0.00048,5.76835]
[1778637679300,26.61,80988.32,84.0,0.80867,0.00048,5.76835]
[1778637679996,26.61,80986.55,84.0,0.80782,0.00049,5.78386]
[1778637680122,26.61,80986.55,84.0,0.80782,0.00049,5.78386]
[1778637681499,26.61,80986.47,84.0,0.8078,0.00049,5.78438]
[1778637683108,26.61,80984.34,84.0,0.80678,0.00049,5.80285]
[1778637684024,26.61,80976.91,84.0,0.80316,0.00049,5.86828]
[1778637685031,26.6,80978.54,84.0,0.80397,0.00049,5.85361]
[1778637689059,26.6,80981.17,84.0,0.80532,0.00049,5.82928]
[1778637691073,26.59,80976.35,84.0,0.80331,0.00049,5.85727]
[1778637692080,26.59,80974.94,84.0,0.80263,0.00049,5.86942]
[1778637694114,26.59,80975.02,84.0,0.80269,0.00049,5.86842]
[1778637698122,26.58,80977.05,84.0,0.80377,0.00049,5.84906]
[1778637699129,26.58,80978.01,84.0,0.80426,0.00049,5.84032]
[1778637704128,26.57,80977.11,84.0,0.80387,0.00049,5.84725]
[1778637706178,26.57,80975.8,84.0,0.80325,0.00049,5.85825]
[1778637707515,26.57,80973.16,84.0,0.80196,0.0005,5.8814]
[1778637712220,26.57,80971.99,84.0,0.80141,0.0005,5.89114]
[1778637714234,26.56,80973.46,84.0,0.80215,0.0005,5.878]
[1778637718262,26.56,80972.55,84.0,0.80172,0.0005,5.88569]
[1778637723297,26.56,80971.93,84.0,0.80143,0.0005,5.89071]
[1778637729009,26.56,80972.05,84.0,0.80152,0.0005,5.88921]
[1778637729110,26.56,80967.89,84.0,0.79946,0.0005,5.92554]
[1778637729893,26.56,80967.89,84.0,0.79946,0.0005,5.92554]
[1778637729921,26.55,80964.41,84.0,0.79774,0.0005,5.95578]
[1778637733367,26.55,80960.54,84.0,0.79578,0.00051,5.98986]
[1778637735506,26.55,80958.78,84.0,0.79488,0.00051,6.00534]
[1778637736388,26.55,80957.04,84.0,0.794,0.00051,6.02053]
[1778637739409,26.55,80955.25,84.0,0.79309,0.00051,6.0361]
[1778637740416,26.55,80949.98,84.0,0.7904,0.00051,6.08193]
[1778637741424,26.55,80947.3,84.0,0.78902,0.00052,6.10513]
[1778637743437,26.55,80948.56,84.0,0.78968,0.00051,6.094]
[1778637747296,26.55,80948.03,84.0,0.78943,0.00051,6.09826]
[1778637747300,26.55,80948.03,84.0,0.78943,0.00051,6.09826]
[1778637747622,26.55,80946.13,84.0,0.78847,0.00052,6.11449]
[1778637748663,26.55,80946.13,84.0,0.78847,0.00052,6.11449]
[1778637749105,26.55,80940.03,84.0,0.78531,0.00052,6.16704]
[1778637749479,26.55,80936.73,84.0,0.7836,0.00052,6.19523]
[1778637750511,26.55,80936.73,84.0,0.7836,0.00052,6.19523]
[1778637750612,26.54,80934.4,84.0,0.78239,0.00052,6.21499]
[1778637751495,26.54,80939.69,84.0,0.7855,0.00052,6.15533]
[1778637752502,26.54,80941.39,84.0,0.78639,0.00052,6.14047]
[1778637756530,26.54,80940.4,84.0,0.78592,0.00052,6.1483]
[1778637757537,26.54,80939.27,84.0,0.78534,0.00052,6.15786]
[1778637758544,26.53,80941.47,84.0,0.7865,0.00052,6.13868]
[1778637759551,26.53,80942.87,84.0,0.78724,0.00052,6.12641]
[1778637761792,26.53,80942.71,84.0,0.78716,0.00052,6.12763]
[1778637761892,26.53,80943.81,84.0,0.78774,0.00052,6.11795]
[1778637763582,26.53,80942.37,84.0,0.78701,0.00052,6.1301]
[1778637764589,26.53,80943.71,84.0,0.78772,0.00052,6.11834]
[1778637765596,26.53,80943.02,84.0,0.78737,0.00052,6.12416]
[1778637766603,26.53,80942.72,84.0,0.78723,0.00052,6.12659]
[1778637768617,26.52,80943.29,84.0,0.78754,0.00052,6.12133]
[1778637769624,26.52,80942.57,84.0,0.78718,0.00052,6.1274]
[1778637770631,26.52,80942.72,84.0,0.78726,0.00052,6.12594]
[1778637771638,26.52,80941.05,84.0,0.78641,0.00052,6.14021]
[1778637772645,26.52,80940.83,84.0,0.78629,0.00052,6.14212]
[1778637773652,26.52,80942.89,84.0,0.78736,0.00052,6.12431]
[1778637774659,26.52,80944.36,84.0,0.78812,0.00052,6.1116]
[1778637776673,26.52,80943.11,84.0,0.78747,0.00052,6.1225]
[1778637777680,26.52,80941.39,84.0,0.78658,0.00052,6.13739]
[1778637778687,26.52,80940.91,84.0,0.78633,0.00052,6.14154]
[1778637780298,26.52,80941.04,84.0,0.78639,0.00052,6.14042]
[1778637780701,26.52,80941.2,84.0,0.78648,0.00052,6.13903]
[1778637781708,26.52,80939.24,84.0,0.78546,0.00052,6.15595]
[1778637782211,26.52,80939.24,84.0,0.78546,0.00052,6.15595]
[1778637782715,26.52,80936.28,84.0,0.78391,0.00052,6.18143]
[1778637783722,26.52,80936.79,84.0,0.78419,0.00052,6.17681]
[1778637785260,26.52,80936.76,84.0,0.78419,0.00052,6.17684]
[1778637786168,26.52,80935.72,84.0,0.78366,0.00052,6.18557]
[1778637786743,26.51,80929.96,84.0,0.78064,0.00053,6.23475]
[1778637787781,26.51,80928.87,84.0,0.78008,0.00053,6.24378]
[1778637790802,26.51,80921.56,84.0,0.77621,0.00053,6.30573]
[1778637791809,26.51,80922.96,84.0,0.77697,0.00053,6.29366]
[1778637792816,26.51,80925.91,84.0,0.77854,0.00053,6.26856]
[1778637794830,26.51,80924.89,84.0,0.77801,0.00053,6.27699]
[1778637797851,26.5,80932.2,84.0,0.78191,0.00053,6.21408]
[1778637798858,26.5,80933.51,84.0,0.78261,0.00053,6.20277]
[1778637800823,26.5,80933.49,84.0,0.7826,0.00053,6.20289]
[1778637801029,26.5,80933.49,84.0,0.7826,0.00053,6.20289]
[1778637801032,26.5,80933.49,84.0,0.7826,0.00053,6.20289]
[1778637801130,26.5,80933.9,84.0,0.78282,0.00053,6.19931]
[1778637801879,26.5,80939.98,84.0,0.78602,0.00052,6.14667]
[1778637802886,26.5,80939.1,84.0,0.78557,0.00052,6.15409]
[1778637804900,26.5,80940.72,84.0,0.78644,0.00052,6.1397]
[1778637805907,26.5,80940.14,84.0,0.78614,0.00052,6.14453]
[1778637809935,26.49,80939.89,84.0,0.78606,0.00052,6.14595]
[1778637813963,26.48,80939.39,84.0,0.78616,0.00052,6.13557]
[1778637814247,26.48,80939.39,84.0,0.78616,0.00052,6.13557]
[1778637814971,26.48,80939.73,84.0,0.78635,0.00052,6.13245]
[1778637820009,26.48,80940.04,84.0,0.78656,0.00052,6.12889]
[1778637822113,26.48,80940.0,84.0,0.78655,0.00052,6.12906]
[1778637822195,26.48,80940.09,84.0,0.78661,0.00052,6.12811]
[1778637823026,26.47,80946.22,84.0,0.7898,0.00052,6.07473]
[1778637824033,26.47,80950.97,84.0,0.79226,0.00051,6.0332]
[1778637829068,26.47,80950.09,84.0,0.79183,0.00051,6.04057]
[1778637831082,26.47,80951.37,84.0,0.79249,0.00051,6.02924]
[1778637832089,26.47,80950.19,84.0,0.79189,0.00051,6.03949]
[1778637834103,26.47,80948.94,84.0,0.79125,0.00052,6.05026]
[1778637836119,26.47,80945.58,84.0,0.78953,0.00052,6.07935]
[1778637837126,26.47,80942.06,84.0,0.78771,0.00052,6.10981]
[1778637838133,26.47,80941.62,84.0,0.78749,0.00052,6.11348]
[1778637839140,26.46,80940.99,84.0,0.78717,0.00052,6.11878]
[1778637840147,26.46,80940.01,84.0,0.78667,0.00052,6.12711]
[1778637841154,26.46,80940.8,84.0,0.78709,0.00052,6.12009]
[1778637842162,26.46,80940.14,84.0,0.78676,0.00052,6.12565]
[1778637843172,26.46,80940.14,84.0,0.78676,0.00052,6.12565]
[1778637843273,26.46,80944.51,84.0,0.78904,0.00052,6.08755]
[1778637844178,26.46,80950.88,84.0,0.79234,0.00051,6.03189]
[1778637845184,26.46,80952.1,84.0,0.79296,0.00051,6.02116]
[1778637846284,26.46,80960.54,84.0,0.79727,0.00051,5.94706]
[1778637846287,26.46,80960.54,84.0,0.79727,0.00051,5.94706]
[1778637847197,26.46,80965.46,84.0,0.79977,0.0005,5.9033]
[1778637849211,26.45,80966.6,84.0,0.80037,0.0005,5.89277]
[1778637854246,26.45,80965.15,84.0,0.79971,0.0005,5.90439]
[1778637856261,26.44,80966.16,84.0,0.80025,0.0005,5.89482]
[1778637856293,26.44,80966.16,84.0,0.80025,0.0005,5.89482]
[1778637857268,26.44,80965.32,84.0,0.79985,0.0005,5.90193]
[1778637858275,26.44,80966.06,84.0,0.80024,0.0005,5.89506]
[1778637861296,26.43,80965.3,84.0,0.79991,0.0005,5.90084]
[1778637862303,26.43,80966.03,84.0,0.80029,0.0005,5.89407]
[1778637867182,26.43,80966.46,84.0,0.80054,0.0005,5.88976]
[1778637867284,26.42,80965.81,84.0,0.80022,0.0005,5.89532]
[1778637870363,26.42,80966.77,84.0,0.80073,0.0005,5.88634]
[1778637871370,26.42,80966.17,84.0,0.80078,0.0005,5.87724]
[1778637877412,26.41,80965.7,84.0,0.80063,0.0005,5.87988]
[1778637882448,26.4,80965.54,84.0,0.80062,0.0005,5.87988]
[1778637887483,26.39,80965.47,84.0,0.80067,0.0005,5.8791]
[1778637888326,26.39,80965.47,84.0,0.80067,0.0005,5.8791]
[1778637893525,26.38,80966.1,84.0,0.80107,0.0005,5.87206]
[1778637898560,26.37,80965.68,84.0,0.80093,0.0005,5.87444]
[1778637899336,26.37,80965.68,84.0,0.80093,0.0005,5.87444]
[1778637904602,26.37,80966.22,84.0,0.80128,0.0005,5.86826]
[1778637906616,26.37,80967.44,84.0,0.8019,0.0005,5.85732]
[1778637911651,26.36,80967.98,84.0,0.80222,0.0005,5.85165]
[1778637912658,26.36,80970.38,84.0,0.80342,0.0005,5.83027]
[1778637914672,26.36,80973.49,84.0,0.80499,0.0005,5.80213]
[1778637915679,26.36,80974.6,84.0,0.80556,0.0005,5.79204]
[1778637917628,26.35,80975.18,84.0,0.80585,0.0005,5.78669]
[1778637917630,26.35,80975.18,84.0,0.80585,0.0005,5.78669]
[1778637917694,26.35,80975.49,84.0,0.80602,0.0005,5.78375]
[1778637918701,26.35,80977.35,84.0,0.80695,0.00049,5.76697]
[1778637919708,26.35,80978.4,84.0,0.80747,0.00049,5.75743]
[1778637922263,26.35,80978.54,84.0,0.80755,0.00049,5.75605]
[1778637922301,26.35,80978.58,84.0,0.80758,0.00049,5.75556]
[1778637922729,26.35,80979.25,84.0,0.80791,0.00049,5.74943]
[1778637923736,26.35,80980.59,84.0,0.80858,0.00049,5.73731]
[1778637925750,26.35,80981.55,84.0,0.80906,0.00049,5.72849]
[1778637926757,26.35,80981.05,84.0,0.80882,0.00049,5.73288]
[1778637927764,26.35,80981.39,84.0,0.80899,0.00049,5.72973]
[1778637932799,26.34,80981.53,84.0,0.80942,0.00049,5.71384]
[1778637934813,26.34,80981.0,84.0,0.80917,0.00049,5.71844]
[1778637939848,26.34,80980.59,84.0,0.80899,0.00049,5.72174]
[1778637940856,26.34,80981.28,84.0,0.80933,0.00049,5.71548]
[1778637942870,26.34,80981.76,84.0,0.80957,0.00049,5.71104]
[1778637944886,26.34,80993.77,84.0,0.81542,0.00048,5.60287]
[1778637945893,26.34,80992.41,84.0,0.81476,0.00048,5.61521]
[1778637946900,26.34,80994.32,84.0,0.81568,0.00048,5.59804]
[1778637949921,26.34,80995.96,84.0,0.81645,0.00048,5.58348]
[1778637950398,26.34,80995.96,84.0,0.81645,0.00048,5.58348]
[1778637950928,26.34,80997.88,84.0,0.81737,0.00048,5.56623]
[1778637951935,26.34,81003.3,84.0,0.81994,0.00047,5.51734]
[1778637958984,26.34,81002.53,84.0,0.81959,0.00047,5.5241]
[1778637964019,26.34,81006.42,84.0,0.82146,0.00047,5.48829]
[1778637964512,26.34,81006.42,84.0,0.82146,0.00047,5.48829]
[1778637965014,26.34,81006.42,84.0,0.82146,0.00047,5.48829]
[1778637965026,26.34,81010.39,84.0,0.82334,0.00047,5.45196]
[1778637966034,26.33,81012.21,84.0,0.82421,0.00047,5.43516]
[1778637967040,26.33,81010.89,84.0,0.82359,0.00047,5.44713]
[1778637968047,26.33,81011.89,84.0,0.82406,0.00047,5.43803]
[1778637969018,26.33,81011.89,84.0,0.82406,0.00047,5.43803]
[1778637969054,26.33,81012.8,84.0,0.82448,0.00047,5.42976]
[1778637969522,26.33,81012.8,84.0,0.82448,0.00047,5.42976]
[1778637969522,26.33,81012.8,84.0,0.82448,0.00047,5.42976]
[1778637970520,26.33,81013.15,84.0,0.82465,0.00047,5.42658]
[1778637971020,26.33,81013.15,84.0,0.82465,0.00047,5.42658]
[1778637971020,26.33,81013.15,84.0,0.82465,0.00047,5.42658]
[1778637971068,26.33,81014.13,84.0,0.8251,0.00047,5.41768]
[1778637972075,26.33,81013.24,84.0,0.82469,0.00047,5.42577]
[1778637978122,26.33,81013.78,84.0,0.82494,0.00047,5.42085]
[1778637981139,26.33,81012.8,84.0,0.82448,0.00047,5.42975]
[1778637981805,26.33,81012.8,84.0,0.82448,0.00047,5.42975]
[1778637982149,26.33,81007.73,84.0,0.82211,0.00047,5.47574]
[1778637983154,26.33,80998.47,84.0,0.81771,0.00048,5.55977]
[1778637984161,26.33,81000.5,84.0,0.81867,0.00048,5.54152]
[1778637989196,26.34,81001.07,84.0,0.81891,0.00048,5.53698]
[1778637994231,26.34,81001.16,84.0,0.81926,0.00048,5.52251]
[1778637995524,26.34,81001.04,84.0,0.81919,0.00048,5.52372]
[1778637996245,26.34,81006.1,84.0,0.82158,0.00047,5.47804]
[1778637997252,26.34,81008.96,84.0,0.82292,0.00047,5.45231]
[1778638001280,26.35,81011.15,84.0,0.8239,0.00047,5.43334]
[1778638005308,26.35,81008.26,84.0,0.8225,0.00047,5.4605]
[1778638010343,26.36,81008.79,84.0,0.82269,0.00047,5.45671]
[1778638011351,26.36,81009.77,84.0,0.82314,0.00047,5.44804]
[1778638012357,26.36,81012.21,84.0,0.82427,0.00047,5.42613]
[1778638013364,26.36,81010.58,84.0,0.8235,0.00047,5.44115]
[1778638014371,26.37,81012.44,84.0,0.82436,0.00047,5.42451]
[1778638014514,26.37,81012.44,84.0,0.82436,0.00047,5.42451]
[1778638020530,26.38,81011.88,84.0,0.824,0.00047,5.43146]
[1778638020594,26.38,81011.88,84.0,0.824,0.00047,5.43146]
[1778638021420,26.38,81013.63,84.0,0.8248,0.00047,5.41599]
[1778638021595,26.38,81013.63,84.0,0.8248,0.00047,5.41599]
[1778638022096,26.38,81013.63,84.0,0.8248,0.00047,5.41599]
[1778638023434,26.38,81014.31,84.0,0.82508,0.00047,5.41052]
[1778638024441,26.38,81014.65,84.0,0.82521,0.00046,5.4079]
[1778638025102,26.38,81014.65,84.0,0.82521,0.00046,5.4079]
[1778638027462,26.39,81013.75,84.0,0.82472,0.00047,5.41743]
[1778638029476,26.4,81014.61,84.0,0.82508,0.00046,5.41054]
[1778638031490,26.4,81013.86,84.0,0.82468,0.00047,5.41825]
[1778638036525,26.42,81013.87,84.0,0.82457,0.00047,5.42041]
[1778638040553,26.43,81014.44,84.0,0.82475,0.00047,5.41705]
[1778638041560,26.43,81014.92,84.0,0.82495,0.00046,5.41316]
[1778638046595,26.44,81015.3,84.0,0.82501,0.00046,5.41201]
[1778638047642,26.44,81015.3,84.0,0.82501,0.00046,5.41201]
[1778638047706,26.44,81015.3,84.0,0.82501,0.00046,5.41201]
[1778638047764,26.44,81014.21,84.0,0.82448,0.00047,5.42233]
[1778638048612,26.45,81006.63,84.0,0.8209,0.00047,5.49123]
[1778638049619,26.45,81004.94,84.0,0.82009,0.00047,5.50686]
[1778638051633,26.45,81003.98,84.0,0.81996,0.00047,5.50145]
[1778638052957,26.45,81003.98,84.0,0.81996,0.00047,5.50145]
[1778638052983,26.45,81003.02,84.0,0.81949,0.00047,5.51033]
[1778638053647,26.45,81005.76,84.0,0.82079,0.00047,5.48564]
[1778638059154,26.45,81006.27,84.0,0.82101,0.00047,5.48145]
[1778638064724,26.46,81006.9,84.0,0.82124,0.00047,5.47697]
[1778638069759,26.47,81008.32,84.0,0.82187,0.00047,5.46493]
[1778638072780,26.47,81007.45,84.0,0.82144,0.00047,5.47325]
[1778638077815,26.47,81006.49,84.0,0.82094,0.00047,5.48282]
[1778638082850,26.48,81005.72,84.0,0.82054,0.00047,5.49043]
[1778638084864,26.48,81006.8,84.0,0.82103,0.00047,5.48096]
[1778638086878,26.48,81007.72,84.0,0.82145,0.00047,5.47294]
[1778638096951,26.5,81006.99,84.0,0.82096,0.00047,5.48232]
[1778638101986,26.51,81006.87,84.0,0.82082,0.00047,5.48509]
[1778638107022,26.52,81006.76,84.0,0.82068,0.00047,5.48775]
[1778638108029,26.52,81007.93,84.0,0.82121,0.00047,5.47756]
[1778638112057,26.53,81012.86,84.0,0.82379,0.00047,5.42021]
[1778638113064,26.53,81015.59,84.0,0.82504,0.00046,5.39603]
[1778638115213,26.53,81014.77,84.0,0.82464,0.00046,5.40387]
[1778638116035,26.53,81015.37,84.0,0.82489,0.00046,5.39891]
[1778638116089,26.54,81017.31,84.0,0.82577,0.00046,5.38187]
[1778638117095,26.54,81026.5,84.0,0.82998,0.00046,5.29907]
[1778638119109,26.54,81027.74,84.0,0.83052,0.00045,5.28838]
[1778638123137,26.54,81026.77,84.0,0.83002,0.00046,5.29819]
[1778638125223,26.55,81027.29,84.0,0.83025,0.00045,5.29374]
[1778638125223,26.55,81027.29,84.0,0.83025,0.00045,5.29374]
[1778638125292,26.55,81022.7,84.0,0.82814,0.00046,5.33543]
[1778638126158,26.55,81016.4,84.0,0.82523,0.00046,5.39243]
[1778638126634,26.55,81016.4,84.0,0.82523,0.00046,5.39243]
[1778638130731,26.55,81016.95,84.0,0.82546,0.00046,5.38787]
[1778638131193,26.55,81023.11,84.0,0.82828,0.00046,5.33259]
[1778638132200,26.55,81024.96,84.0,0.82912,0.00046,5.31611]
[1778638136069,26.56,81025.69,84.0,0.82942,0.00046,5.31021]
[1778638136108,26.56,81025.69,84.0,0.82942,0.00046,5.31021]
[1778638136228,26.56,81028.36,84.0,0.83062,0.00045,5.28634]
[1778638137235,26.56,81035.08,84.0,0.83365,0.00045,5.22574]
[1778638138242,26.56,81038.44,84.0,0.83514,0.00045,5.19556]
[1778638139249,26.56,81037.51,84.0,0.83472,0.00045,5.20419]
[1778638140256,26.56,81039.47,84.0,0.83558,0.00045,5.18668]
[1778638145292,26.57,81037.4,84.0,0.8346,0.00045,5.20658]
[1778638150327,26.57,81036.51,84.0,0.83415,0.00045,5.21565]
[1778638152341,26.58,81037.43,84.0,0.83454,0.00045,5.20775]
[1778638159391,26.58,81039.81,84.0,0.83558,0.00044,5.18667]
[1778638160629,26.58,81043.91,84.0,0.8374,0.00044,5.1496]
[1778638163419,26.58,81036.33,84.0,0.83403,0.00045,5.21817]
[1778638164426,26.58,81032.78,84.0,0.83244,0.00045,5.25016]
[1778638167447,26.58,81031.72,84.0,0.83197,0.00045,5.25942]
[1778638171475,26.58,81030.31,84.0,0.8317,0.00045,5.25731]
[1778638173785,26.57,81030.09,84.0,0.83161,0.00045,5.25908]
[1778638173787,26.57,81030.09,84.0,0.83161,0.00045,5.25908]
[1778638174496,26.57,81026.8,84.0,0.83011,0.00046,5.28892]
[1778638174786,26.57,81026.8,84.0,0.83011,0.00046,5.28892]
[1778638174787,26.57,81026.8,84.0,0.83011,0.00046,5.28892]
[1778638175503,26.58,81024.18,84.0,0.82891,0.00046,5.31266]
[1778638178292,26.57,81024.1,84.0,0.82889,0.00046,5.31304]
[1778638178524,26.57,81024.19,84.0,0.82894,0.00046,5.31205]
[1778638179531,26.57,81025.0,84.0,0.82932,0.00046,5.30457]
[1778638180294,26.57,81025.0,84.0,0.82932,0.00046,5.30457]
[1778638180538,26.57,81024.04,84.0,0.82889,0.00046,5.31307]
[1778638184566,26.57,81025.55,84.0,0.82959,0.00046,5.2993]
[1778638187587,26.57,81027.45,84.0,0.83043,0.00045,5.2825]
[1778638188594,26.57,81029.97,84.0,0.83157,0.00045,5.25988]
[1778638189601,26.57,81034.3,84.0,0.83353,0.00045,5.22068]
[1778638190608,26.57,81036.39,84.0,0.83447,0.00045,5.20174]
[1778638192622,26.57,81038.15,84.0,0.83526,0.00045,5.18578]
[1778638194636,26.57,81037.25,84.0,0.83486,0.00045,5.19389]
[1778638196650,26.57,81038.2,84.0,0.83528,0.00045,5.18526]
[1778638197657,26.57,81039.99,84.0,0.83608,0.00044,5.16907]
[1778638198664,26.57,81043.0,84.0,0.83742,0.00044,5.14187]
[1778638199671,26.57,81044.02,84.0,0.83787,0.00044,5.13269]
[1778638200678,26.57,81042.57,84.0,0.83722,0.00044,5.14585]
[1778638204706,26.57,81043.49,84.0,0.83762,0.00044,5.13767]
[1778638209741,26.57,81043.46,84.0,0.8376,0.00044,5.13814]
[1778638215787,26.57,81043.44,84.0,0.83758,0.00044,5.1385]
[1778638219811,26.57,81038.67,84.0,0.83546,0.00045,5.18171]
[1778638220818,26.57,81035.18,84.0,0.8339,0.00045,5.2132]
[1778638222832,26.57,81034.22,84.0,0.83347,0.00045,5.22177]
[1778638223839,26.57,81029.73,84.0,0.83145,0.00045,5.26223]
[1778638224846,26.57,81028.59,84.0,0.83094,0.00045,5.27243]
[1778638229881,26.57,81028.36,84.0,0.83087,0.00045,5.2738]
[1778638231896,26.57,81027.95,84.0,0.83104,0.00045,5.26281]
[1778638233911,26.57,81029.02,84.0,0.83154,0.00045,5.25288]
[1778638238947,26.56,81029.62,84.0,0.83184,0.00045,5.24689]
[1778638243983,26.56,81030.36,84.0,0.8322,0.00045,5.23969]
[1778638245997,26.56,81028.41,84.0,0.83133,0.00045,5.25703]
[1778638247385,26.56,81028.41,84.0,0.83133,0.00045,5.25703]
[1778638247440,26.56,81028.5,84.0,0.83138,0.00045,5.25611]
[1778638248014,26.56,81024.6,84.0,0.8296,0.00046,5.29132]
[1778638249021,26.56,81023.06,84.0,0.82891,0.00046,5.30495]
[1778638252042,26.55,81022.26,84.0,0.82857,0.00046,5.31166]
[1778638255808,26.55,81022.4,84.0,0.82865,0.00046,5.31011]
[1778638256071,26.55,81017.88,84.0,0.82656,0.00046,5.35096]
[1778638257078,26.55,81012.52,84.0,0.82407,0.00047,5.39928]
[1778638260099,26.55,81011.17,84.0,0.82345,0.00047,5.41131]
[1778638261106,26.55,81012.25,84.0,0.82395,0.00047,5.40154]
[1778638263120,26.55,81011.16,84.0,0.82345,0.00047,5.41126]
[1778638267148,26.55,81012.34,84.0,0.82401,0.00047,5.40043]
[1778638268012,26.55,81012.34,84.0,0.82401,0.00047,5.40043]
[1778638269162,26.55,81007.18,84.0,0.8216,0.00047,5.44675]
[1778638274197,26.55,81007.34,84.0,0.8217,0.00047,5.44481]
[1778638279232,26.54,81007.92,84.0,0.822,0.00047,5.43909]
[1778638281912,26.54,81007.89,84.0,0.82199,0.00047,5.43915]
[1778638284267,26.54,81013.07,84.0,0.82443,0.00047,5.39225]
[1778638285274,26.54,81014.26,84.0,0.82499,0.00047,5.38148]
[1778638286282,26.54,81013.25,84.0,0.82452,0.00047,5.39055]
[1778638287288,26.54,81015.12,84.0,0.82539,0.00046,5.37366]
[1778638291316,26.54,81014.3,84.0,0.82536,0.00047,5.36653]
[1778638295956,26.54,81015.1,84.0,0.82574,0.00046,5.35923]
[1778638296351,26.54,81018.15,84.0,0.82715,0.00046,5.33171]
[1778638297358,26.54,81022.41,84.0,0.82911,0.00046,5.29328]
[1778638297955,26.54,81022.41,84.0,0.82911,0.00046,5.29328]
[1778638298365,26.54,81021.25,84.0,0.82859,0.00046,5.30357]
[1778638299960,26.54,81020.73,84.0,0.82836,0.00046,5.30806]
[1778638300379,26.54,81022.82,84.0,0.82932,0.00046,5.28924]
[1778638302459,26.54,81023.26,84.0,0.82953,0.00046,5.28508]
[1778638304407,26.53,81021.69,84.0,0.82884,0.00046,5.2987]
[1778638309442,26.53,81021.88,84.0,0.82892,0.00046,5.29701]
[1778638309969,26.53,81021.88,84.0,0.82892,0.00046,5.29701]
[1778638311456,26.53,81023.61,84.0,0.82971,0.00046,5.2815]
[1778638315484,26.54,81022.79,84.0,0.82932,0.00046,5.28918]
[1778638317477,26.54,81022.88,84.0,0.82936,0.00046,5.28843]
[1778638317478,26.54,81022.88,84.0,0.82936,0.00046,5.28843]
[1778638318505,26.54,81020.91,84.0,0.82845,0.00046,5.30635]
[1778638320900,26.54,81021.37,84.0,0.82866,0.00046,5.30227]
[1778638320986,26.54,81021.37,84.0,0.82866,0.00046,5.30227]
[1778638321526,26.54,81022.87,84.0,0.82936,0.00046,5.28851]
[1778638322533,26.53,81027.69,84.0,0.83157,0.00045,5.24476]
[1778638325554,26.53,81028.89,84.0,0.83211,0.00045,5.23403]
[1778638326680,26.54,81030.7,84.0,0.83292,0.00045,5.2178]
[1778638327568,26.54,81029.37,84.0,0.83231,0.00045,5.22999]
[1778638332603,26.54,81028.76,84.0,0.83203,0.00045,5.23545]
[1778638337638,26.54,81029.22,84.0,0.83221,0.00045,5.23206]
[1778638342673,26.55,81029.37,84.0,0.83223,0.00045,5.23153]
[1778638345698,26.55,81033.68,84.0,0.83415,0.00045,5.19307]
[1778638346706,26.55,81037.47,84.0,0.83586,0.00045,5.15874]
[1778638347712,26.55,81039.17,84.0,0.83661,0.00045,5.14336]
[1778638351740,26.55,81038.25,84.0,0.83655,0.00045,5.13728]
[1778638356775,26.55,81038.96,84.0,0.83686,0.00045,5.13096]
[1778638357782,26.55,81041.79,84.0,0.83812,0.00044,5.10537]
[1778638358789,26.55,81044.95,84.0,0.83951,0.00044,5.07682]
[1778638359796,26.55,81046.35,84.0,0.84012,0.00044,5.06425]
[1778638363824,26.55,81048.04,84.0,0.84084,0.00044,5.04941]
[1778638368863,26.56,81048.12,84.0,0.84085,0.00044,5.04933]
[1778638369869,26.56,81031.4,84.0,0.83339,0.00045,5.20087]
[1778638370876,26.56,81032.93,84.0,0.83407,0.00045,5.18715]
[1778638373897,26.56,81034.26,84.0,0.83466,0.00045,5.17533]
[1778638375911,26.56,81035.75,84.0,0.83532,0.00045,5.16215]
[1778638380946,26.56,81035.25,84.0,0.8351,0.00045,5.16652]
[1778638383967,26.56,81034.19,84.0,0.83461,0.00045,5.1764]
[1778638384975,26.56,81031.99,84.0,0.83361,0.00045,5.19642]
[1778638386566,26.56,81031.99,84.0,0.83361,0.00045,5.19642]
[1778638386622,26.56,81031.86,84.0,0.83355,0.00045,5.19764]
[1778638386989,26.56,81025.98,84.0,0.83088,0.00046,5.25075]
[1778638387996,26.56,81023.92,84.0,0.82994,0.00046,5.26939]
[1778638389003,26.56,81022.33,84.0,0.82921,0.00046,5.28376]
[1778638394038,26.56,81022.84,84.0,0.82946,0.00046,5.27882]
[1778638397588,26.56,81022.38,84.0,0.82927,0.00046,5.28262]
[1778638403101,26.56,81020.74,84.0,0.82851,0.00046,5.29746]
[1778638406122,26.56,81021.91,84.0,0.82905,0.00046,5.28686]
[1778638411157,26.56,81021.89,84.0,0.82939,0.00046,5.27254]
[1778638412095,26.56,81021.89,84.0,0.82939,0.00046,5.27254]
[1778638412097,26.56,81021.89,84.0,0.82939,0.00046,5.27254]
[1778638413171,26.56,81024.22,84.0,0.83046,0.00046,5.25154]
[1778638414098,26.56,81024.22,84.0,0.83046,0.00046,5.25154]
[1778638414099,26.56,81024.22,84.0,0.83046,0.00046,5.25154]
[1778638416601,26.56,81024.01,84.0,0.83036,0.00046,5.25352]
[1778638416702,26.56,81022.94,84.0,0.82986,0.00046,5.26322]
[1778638417201,26.56,81023.75,84.0,0.83023,0.00046,5.25594]
[1778638420109,26.56,81022.97,84.0,0.82987,0.00046,5.26307]
[1778638420222,26.56,81023.85,84.0,0.83027,0.00046,5.25515]
[1778638421229,26.56,81022.2,84.0,0.82952,0.00046,5.27009]
[1778638422236,26.56,81023.6,84.0,0.83016,0.00046,5.25748]
[1778638427271,26.56,81023.62,84.0,0.83016,0.00046,5.2575]
[1778638430121,26.56,81023.36,84.0,0.83003,0.00046,5.2599]
[1778638434633,26.56,81023.96,84.0,0.8303,0.00046,5.25473]
[1778638435327,26.56,81022.88,84.0,0.8298,0.00046,5.2646]
[1778638436334,26.56,81023.67,84.0,0.83016,0.00046,5.25752]
[1778638438633,26.56,81023.9,84.0,0.83026,0.00046,5.2555]
[1778638440362,26.57,81025.37,84.0,0.83092,0.00046,5.24241]
[1778638443834,26.57,81025.11,84.0,0.83079,0.00046,5.24492]
[1778638443846,26.57,81026.03,84.0,0.83121,0.00046,5.23668]
[1778638444718,26.57,81031.56,84.0,0.83373,0.00045,5.18664]
[1778638445397,26.57,81038.89,84.0,0.83702,0.00045,5.12034]
[1778638446757,26.57,81046.06,84.0,0.84019,0.00044,5.05554]
[1778638447431,26.57,81055.04,84.0,0.8441,0.00043,4.97444]
[1778638448418,26.57,81058.97,84.0,0.84579,0.00043,4.93915]
[1778638449500,26.57,81060.09,84.0,0.84625,0.00043,4.92932]
[1778638451559,26.57,81061.72,84.0,0.84692,0.00043,4.91521]
[1778638452817,26.57,81068.4,84.0,0.84975,0.00042,4.85517]
[1778638453460,26.58,81071.05,84.0,0.85084,0.00042,4.83166]
[1778638454467,26.58,81072.82,84.0,0.85158,0.00042,4.81578]
[1778638455474,26.58,81071.68,84.0,0.8511,0.00042,4.82619]
[1778638456481,26.58,81066.64,84.0,0.84897,0.00042,4.87182]
[1778638458495,26.58,81061.44,84.0,0.84675,0.00043,4.9189]
[1778638459502,26.58,81059.3,84.0,0.84583,0.00043,4.93823]
[1778638460509,26.58,81057.72,84.0,0.84515,0.00043,4.95247]
[1778638463530,26.58,81060.33,84.0,0.84628,0.00043,4.92868]
[1778638464537,26.58,81062.34,84.0,0.84715,0.00043,4.91048]
[1778638465544,26.58,81060.75,84.0,0.84647,0.00043,4.92485]
[1778638470579,26.58,81061.79,84.0,0.84692,0.00043,4.91534]
[1778638474607,26.58,81063.27,84.0,0.8479,0.00043,4.88747]
[1778638477628,26.58,81062.31,84.0,0.84748,0.00043,4.89621]
[1778638478635,26.58,81063.82,84.0,0.84813,0.00043,4.88257]
[1778638479642,26.58,81067.88,84.0,0.84985,0.00042,4.84591]
[1778638482664,26.58,81069.06,84.0,0.85034,0.00042,4.83548]
[1778638485685,26.58,81068.24,84.0,0.84998,0.00042,4.84314]
[1778638486692,26.58,81064.78,84.0,0.84851,0.00043,4.87447]
[1778638487699,26.58,81060.43,84.0,0.84665,0.00043,4.91381]
[1778638490720,26.58,81059.38,84.0,0.8462,0.00043,4.92323]
[1778638491727,26.58,81058.31,84.0,0.84574,0.00043,4.93287]
[1778638493741,26.58,81056.53,84.0,0.84498,0.00043,4.94886]
[1778638494748,26.58,81055.71,84.0,0.84463,0.00043,4.9562]
[1778638495755,26.58,81049.62,84.0,0.84199,0.00044,5.01119]
[1778638496762,26.58,81048.52,84.0,0.84151,0.00044,5.02099]
[1778638498776,26.58,81049.86,84.0,0.8421,0.00044,5.0089]
[1778638503811,26.58,81049.68,84.0,0.84197,0.00044,5.01148]
[1778638511871,26.58,81050.0,84.0,0.84212,0.00044,5.00849]
[1778638514892,26.58,81056.39,84.0,0.84491,0.00043,4.95033]
[1778638515901,26.58,81058.91,84.0,0.846,0.00043,4.9275]
[1778638516908,26.58,81061.57,84.0,0.84714,0.00043,4.90343]
[1778638517915,26.58,81069.31,84.0,0.85043,0.00042,4.83351]
[1778638518922,26.58,81070.77,84.0,0.85105,0.00042,4.82013]
[1778638523957,26.57,81070.66,84.0,0.85105,0.00042,4.82017]
[1778638526978,26.57,81072.41,84.0,0.85181,0.00042,4.80381]
[1778638527985,26.57,81071.24,84.0,0.85133,0.00042,4.81421]
[1778638531006,26.57,81070.8,84.0,0.85152,0.00042,4.80312]
[1778638533020,26.57,81073.04,84.0,0.85247,0.00042,4.78255]
[1778638538055,26.56,81072.77,84.0,0.85239,0.00042,4.78426]
[1778638542780,26.56,81072.74,84.0,0.8524,0.00042,4.78408]
[1778638542876,26.56,81072.9,84.0,0.85248,0.00042,4.78233]
[1778638543090,26.56,81077.36,84.0,0.85434,0.00042,4.74206]
[1778638552156,26.56,81077.62,84.0,0.85447,0.00041,4.73919]
[1778638557191,26.56,81078.04,84.0,0.85461,0.00041,4.73616]
[1778638561219,26.56,81076.7,84.0,0.85404,0.00042,4.74849]
[1778638568362,26.56,81076.71,84.0,0.85406,0.00042,4.74808]
[1778638569275,26.56,81078.02,84.0,0.85463,0.00041,4.73569]
[1778638571289,26.56,81080.26,84.0,0.85557,0.00041,4.71527]
[1778638572296,26.55,81078.63,84.0,0.8549,0.00041,4.72988]
[1778638574310,26.55,81075.72,84.0,0.8537,0.00042,4.75599]
[1778638575317,26.55,81072.68,84.0,0.85243,0.00042,4.78335]
[1778638576324,26.55,81071.11,84.0,0.85178,0.00042,4.79741]
[1778638577331,26.55,81069.08,84.0,0.85093,0.00042,4.81559]
[1778638578338,26.55,81071.49,84.0,0.85196,0.00042,4.79363]
[1778638579345,26.55,81072.8,84.0,0.85251,0.00042,4.78172]
[1778638580352,26.55,81073.86,84.0,0.85294,0.00042,4.77229]
[1778638581359,26.55,81077.37,84.0,0.85441,0.00041,4.74044]
[1778638586394,26.55,81078.85,84.0,0.85505,0.00041,4.72655]
[1778638587401,26.55,81080.45,84.0,0.85572,0.00041,4.71202]
[1778638592436,26.55,81074.6,84.0,0.85365,0.00042,4.74995]
[1778638593443,26.55,81075.86,84.0,0.85418,0.00042,4.73845]
[1778638594450,26.54,81082.26,84.0,0.85684,0.00041,4.68058]
[1778638595457,26.54,81084.55,84.0,0.85778,0.00041,4.6599]
[1778638600492,26.54,81084.75,84.0,0.85786,0.00041,4.65805]
[1778638602506,26.54,81082.94,84.0,0.85712,0.00041,4.67436]
[1778638603513,26.54,81077.82,84.0,0.85501,0.00041,4.72052]
[1778638605527,26.54,81076.5,84.0,0.85447,0.00042,4.73226]
[1778638606534,26.54,81075.5,84.0,0.85406,0.00042,4.74118]
[1778638607541,26.54,81073.79,84.0,0.85334,0.00042,4.75682]
[1778638608548,26.54,81071.62,84.0,0.85243,0.00042,4.77629]
[1778638611569,26.54,81069.81,84.0,0.85165,0.00042,4.79307]
[1778638612576,26.55,81065.7,84.0,0.84991,0.00042,4.83036]
[1778638613779,26.55,81063.9,84.0,0.84914,0.00043,4.84671]
[1778638614590,26.55,81062.55,84.0,0.84857,0.00043,4.85897]
[1778638617611,26.55,81064.77,84.0,0.84951,0.00043,4.83901]
[1778638622646,26.55,81064.14,84.0,0.84922,0.00043,4.84505]
[1778638624660,26.55,81062.46,84.0,0.8485,0.00043,4.86036]
[1778638625667,26.55,81059.39,84.0,0.84718,0.00043,4.88818]
[1778638626674,26.55,81057.81,84.0,0.8465,0.00043,4.90248]
[1778638630702,26.55,81056.2,84.0,0.84581,0.00043,4.91698]
[1778638631709,26.55,81049.77,84.0,0.84302,0.00044,4.97515]
[1778638633723,26.55,81048.76,84.0,0.84259,0.00044,4.98407]
[1778638638758,26.54,81050.0,84.0,0.84316,0.00044,4.9723]
[1778638643793,26.54,81050.48,84.0,0.84338,0.00044,4.96777]
[1778638646815,26.54,81045.7,84.0,0.84129,0.00044,5.0108]
[1778638648828,26.54,81044.49,84.0,0.84077,0.00044,5.02147]
[1778638653863,26.54,81044.78,84.0,0.84128,0.00044,5.00361]
[1778638658900,26.53,81045.26,84.0,0.84152,0.00044,4.99866]
[1778638660914,26.53,81037.94,84.0,0.83827,0.00045,5.06504]
[1778638662928,26.54,81040.06,84.0,0.8392,0.00044,5.04609]
[1778638665951,26.54,81038.87,84.0,0.83865,0.00045,5.05729]
[1778638666958,26.54,81036.68,84.0,0.83767,0.00045,5.07725]
[1778638669979,26.54,81043.94,84.0,0.84088,0.00044,5.01181]
[1778638675014,26.54,81043.97,84.0,0.8409,0.00044,5.01151]
[1778638676023,26.54,81042.18,84.0,0.84011,0.00044,5.02758]
[1778638677028,26.54,81043.47,84.0,0.84069,0.00044,5.01573]
[1778638682063,26.54,81040.26,84.0,0.83929,0.00044,5.0444]
[1778638684077,26.54,81039.08,84.0,0.83875,0.00045,5.05536]
[1778638685084,26.54,81036.32,84.0,0.83751,0.00045,5.08047]
[1778638686091,26.54,81035.21,84.0,0.83701,0.00045,5.09061]
[1778638687098,26.54,81033.93,84.0,0.83643,0.00045,5.10228]
[1778638690463,26.54,81033.29,84.0,0.83613,0.00045,5.10826]
[1778638691126,26.54,81030.86,84.0,0.83503,0.00045,5.1303]
[1778638691463,26.54,81030.86,84.0,0.83503,0.00045,5.1303]
[1778638692133,26.54,81031.37,84.0,0.83526,0.00045,5.12572]
[1778638695968,26.54,81031.16,84.0,0.83516,0.00045,5.12768]
[1778638695968,26.54,81031.16,84.0,0.83516,0.00045,5.12768]
[1778638696161,26.54,81030.07,84.0,0.83467,0.00045,5.13761]
[1778638696970,26.54,81030.07,84.0,0.83467,0.00045,5.13761]
[1778638697168,26.54,81030.49,84.0,0.83485,0.00045,5.13383]
[1778638697469,26.54,81030.49,84.0,0.83485,0.00045,5.13383]
[1778638698175,26.54,81030.02,84.0,0.83464,0.00045,5.1381]
[1778638698470,26.54,81030.02,84.0,0.83464,0.00045,5.1381]
[1778638699182,26.54,81031.02,84.0,0.83509,0.00045,5.12907]
[1778638704217,26.54,81030.69,84.0,0.83494,0.00045,5.13219]
[1778638705481,26.54,81030.69,84.0,0.83494,0.00045,5.13219]
[1778638705571,26.54,81030.69,84.0,0.83493,0.00045,5.13224]
[1778638709124,26.54,81029.35,84.0,0.83432,0.00045,5.14442]
[1778638709252,26.54,81027.93,84.0,0.83368,0.00045,5.15726]
[1778638710259,26.54,81027.14,84.0,0.83332,0.00046,5.1644]
[1778638711229,26.54,81027.14,84.0,0.83332,0.00046,5.1644]
[1778638712722,26.54,81024.39,84.0,0.83242,0.00046,5.17463]
[1778638715294,26.54,81022.71,84.0,0.83165,0.00046,5.18973]
[1778638716301,26.54,81023.84,84.0,0.83217,0.00046,5.17946]
[1778638721336,26.54,81020.43,84.0,0.83062,0.00046,5.21005]
[1778638722343,26.54,81018.81,84.0,0.82986,0.00046,5.22486]
[1778638723350,26.54,81019.94,84.0,0.83039,0.00046,5.21456]
[1778638724357,26.54,81018.88,84.0,0.8299,0.00046,5.22404]
[1778638727378,26.54,81020.1,84.0,0.83048,0.00046,5.21275]
[1778638731016,26.54,81019.61,84.0,0.83026,0.00046,5.217]
[1778638731057,26.54,81020.51,84.0,0.83069,0.00046,5.2087]
[1778638731407,26.54,81024.57,84.0,0.83255,0.00046,5.17199]
[1778638733019,26.54,81024.57,84.0,0.83255,0.00046,5.17199]
[1778638735437,26.54,81023.28,84.0,0.83197,0.00046,5.18349]
[1778638738459,26.54,81022.17,84.0,0.83147,0.00046,5.19339]
[1778638740473,26.54,81021.0,84.0,0.83093,0.00046,5.20385]
[1778638744502,26.53,81020.19,84.0,0.83058,0.00046,5.21085]
[1778638748609,26.53,81021.23,84.0,0.83108,0.00046,5.20098]
[1778638749537,26.53,81019.82,84.0,0.83043,0.00046,5.21364]
[1778638754572,26.53,81020.08,84.0,0.83058,0.00046,5.21077]
[1778638760614,26.52,81019.85,84.0,0.83051,0.00046,5.21224]
[1778638765649,26.52,81020.15,84.0,0.83067,0.00046,5.20903]
[1778638766656,26.52,81018.42,84.0,0.82987,0.00046,5.22457]
[1778638772698,26.52,81019.03,84.0,0.83054,0.00046,5.20377]
[1778638773568,26.52,81019.03,84.0,0.83054,0.00046,5.20377]
[1778638773705,26.52,81020.6,84.0,0.83127,0.00046,5.18947]
[1778638774712,26.52,81023.14,84.0,0.83245,0.00046,5.16641]
[1778638775719,26.52,81024.18,84.0,0.83292,0.00046,5.15695]
[1778638781031,26.51,81024.39,84.0,0.83303,0.00046,5.15491]
[1778638781761,26.51,81027.47,84.0,0.83444,0.00046,5.12696]
[1778638782768,26.51,81028.74,84.0,0.83502,0.00045,5.11546]
[1778638785789,26.51,81030.31,84.0,0.83572,0.00045,5.1013]
[1778638787803,26.52,81032.52,84.0,0.83672,0.00045,5.08136]
[1778638790824,26.52,81030.78,84.0,0.83592,0.00045,5.09732]
[1778638791309,26.52,81030.78,84.0,0.83592,0.00045,5.09732]
[1778638795859,26.52,81032.98,84.0,0.83692,0.00045,5.07736]
[1778638796867,26.52,81032.03,84.0,0.83649,0.00045,5.08604]
[1778638797874,26.52,81033.87,84.0,0.83731,0.00045,5.06944]
[1778638801902,26.52,81033.13,84.0,0.83696,0.00045,5.0765]
[1778638803916,26.52,81034.01,84.0,0.83735,0.00045,5.06868]
[1778638806937,26.52,81035.54,84.0,0.83803,0.00045,5.05507]
[1778638810965,26.52,81036.96,84.0,0.83864,0.00045,5.04261]
[1778638815015,26.53,81036.57,84.0,0.83845,0.00045,5.04649]
[1778638815062,26.53,81035.39,84.0,0.83792,0.00045,5.05728]
[1778638816000,26.53,81046.16,84.0,0.8427,0.00044,4.9598]
[1778638817007,26.53,81049.38,84.0,0.8441,0.00044,4.93085]
[1778638822042,26.53,81054.57,84.0,0.84631,0.00043,4.88485]
[1778638823049,26.53,81056.58,84.0,0.84718,0.00043,4.86665]
[1778638825063,26.53,81058.74,84.0,0.84811,0.00043,4.84715]
[1778638826070,26.53,81059.74,84.0,0.84854,0.00043,4.83815]
[1778638827077,26.53,81058.31,84.0,0.84792,0.00043,4.85116]
[1778638829320,26.53,81059.59,84.0,0.84846,0.00043,4.83967]
[1778638833119,26.54,81059.16,84.0,0.84862,0.00043,4.82922]
[1778638834126,26.54,81060.16,84.0,0.84904,0.00043,4.82025]
[1778638839161,26.54,81058.8,84.0,0.84844,0.00043,4.83294]
[1778638844196,26.54,81059.05,84.0,0.84853,0.00043,4.83104]
[1778638851245,26.54,81059.27,84.0,0.84866,0.00043,4.82837]
[1778638860309,26.53,81059.65,84.0,0.84892,0.00043,4.82294]
[1778638861315,26.52,81063.96,84.0,0.85077,0.00043,4.78372]
[1778638862322,26.52,81065.71,84.0,0.85152,0.00042,4.76772]
[1778638865343,26.52,81067.66,84.0,0.85236,0.00042,4.74966]
[1778638870378,26.52,81069.1,84.0,0.853,0.00042,4.73608]
[1778638873400,26.52,81071.2,84.0,0.85389,0.00042,4.7168]
[1778638875413,26.52,81072.01,84.0,0.85424,0.00042,4.70934]
[1778638877595,26.52,81072.15,84.0,0.8543,0.00042,4.70801]
[1778638877687,26.52,81076.03,84.0,0.85592,0.00042,4.67288]
[1778638878434,26.52,81079.2,84.0,0.85724,0.00041,4.64424]
[1778638879441,26.52,81081.21,84.0,0.85806,0.00041,4.62612]
[1778638883469,26.52,81080.23,84.0,0.85765,0.00041,4.63516]
[1778638884476,26.52,81078.9,84.0,0.8571,0.00041,4.64719]
[1778638885483,26.52,81079.78,84.0,0.85746,0.00041,4.63926]
[1778638887497,26.52,81082.06,84.0,0.8584,0.00041,4.61873]
[1778638888504,26.52,81081.11,84.0,0.85801,0.00041,4.62735]
[1778638889511,26.52,81082.41,84.0,0.85854,0.00041,4.61566]
[1778638895042,26.52,81083.09,84.0,0.85916,0.00041,4.59514]
[1778638895374,26.52,81083.09,84.0,0.85916,0.00041,4.59514]
[1778638895113,26.52,81084.03,84.0,0.85954,0.00041,4.58681]
[1778638895780,26.52,81087.72,84.0,0.86104,0.00041,4.55365]
[1778638896858,26.52,81098.12,84.0,0.86522,0.0004,4.46029]
[1778638897769,26.52,81098.12,84.0,0.86522,0.0004,4.46029]
[1778638897850,26.52,81100.74,84.0,0.86626,0.0004,4.43664]
[1778638901032,26.52,81100.84,84.0,0.86631,0.0004,4.43563]
[1778638903161,26.52,81100.89,84.0,0.86634,0.0004,4.43495]
[1778638903609,26.52,81101.83,84.0,0.86672,0.00039,4.42631]
[1778638906507,26.52,81102.3,84.0,0.86691,0.00039,4.42189]
[1778638907519,26.52,81102.28,84.0,0.86691,0.00039,4.42198]
[1778638907772,26.52,81102.28,84.0,0.86691,0.00039,4.42198]
[1778638907847,26.52,81111.12,84.0,0.87036,0.00039,4.34281]
[1778638909385,26.51,81128.06,84.0,0.87682,0.00037,4.19193]
[1778638909681,26.51,81132.08,84.0,0.87831,0.00037,4.15637]
[1778638911132,26.51,81132.08,84.0,0.87831,0.00037,4.15637]
[1778638911243,26.51,81132.08,84.0,0.87831,0.00037,4.15637]
[1778638911254,26.52,81127.31,84.0,0.87651,0.00037,4.19909]
[1778638911695,26.52,81115.92,84.0,0.8722,0.00038,4.3003]
[1778638912702,26.52,81113.46,84.0,0.87125,0.00039,4.32245]
[1778638913709,26.52,81111.91,84.0,0.87064,0.00039,4.33636]
[1778638918744,26.52,81109.11,84.0,0.86955,0.00039,4.36156]
[1778638919751,26.52,81107.92,84.0,0.86909,0.00039,4.37222]
[1778638920758,26.52,81110.01,84.0,0.8699,0.00039,4.35354]
[1778638921765,26.52,81114.45,84.0,0.87161,0.00038,4.31391]
[1778638922772,26.52,81116.97,84.0,0.87258,0.00038,4.29146]
[1778638924260,26.52,81116.97,84.0,0.87258,0.00038,4.29146]
[1778638924275,26.52,81115.83,84.0,0.87214,0.00038,4.30177]
[1778638924642,26.52,81115.83,84.0,0.87214,0.00038,4.30177]
[1778638924786,26.52,81114.33,84.0,0.87156,0.00038,4.31514]
[1778638925793,26.52,81109.18,84.0,0.86957,0.00039,4.36119]
[1778638928250,26.52,81110.0,84.0,0.8699,0.00039,4.35357]
[1778638928323,26.52,81108.67,84.0,0.8694,0.00039,4.36511]
[1778638929260,26.52,81108.67,84.0,0.8694,0.00039,4.36511]
[1778638929361,26.52,81106.08,84.0,0.86839,0.00039,4.38826]
[1778638929821,26.52,81103.25,84.0,0.86727,0.00039,4.4136]
[1778638934856,26.51,81102.99,84.0,0.86725,0.00039,4.41422]
[1778638937352,26.51,81103.06,84.0,0.86729,0.00039,4.41317]
[1778638937397,26.5,81104.23,84.0,0.86779,0.00039,4.40185]
[1778638937781,26.5,81104.23,84.0,0.86779,0.00039,4.40185]
[1778638941905,26.5,81106.83,84.0,0.86885,0.00039,4.37766]
[1778638944926,26.5,81105.75,84.0,0.86843,0.00039,4.38728]
[1778638945933,26.5,81106.62,84.0,0.86877,0.00039,4.37946]
[1778638948954,26.5,81108.28,84.0,0.86942,0.00039,4.36456]
[1778638951428,26.5,81108.49,84.0,0.8695,0.00039,4.36269]
[1778638951789,26.5,81108.33,84.0,0.86979,0.00039,4.34956]
[1778638951976,26.5,81105.95,84.0,0.86886,0.00039,4.37087]
[1778638957011,26.5,81105.25,84.0,0.86859,0.00039,4.3771]
[1778638960032,26.5,81106.36,84.0,0.86902,0.00039,4.36713]
[1778638962046,26.5,81107.99,84.0,0.86966,0.00039,4.35255]
[1778638963186,26.5,81107.99,84.0,0.86966,0.00039,4.35255]
[1778638964060,26.5,81105.63,84.0,0.86873,0.00039,4.3737]
[1778638965257,26.5,81105.63,84.0,0.86873,0.00039,4.3737]
[1778638968088,26.5,81106.51,84.0,0.86908,0.00039,4.36579]
[1778638969095,26.5,81105.48,84.0,0.86868,0.00039,4.37501]
[1778638972116,26.5,81108.11,84.0,0.86971,0.00039,4.35145]
[1778638976144,26.5,81106.62,84.0,0.86912,0.00039,4.36483]
[1778638981181,26.5,81121.19,84.0,0.87473,0.00038,4.23492]
[1778638982186,26.5,81132.73,84.0,0.87905,0.00037,4.13249]
[1778638983193,26.5,81131.65,84.0,0.87865,0.00037,4.142]
[1778638984200,26.5,81134.42,84.0,0.87968,0.00037,4.11749]
[1778638988228,26.5,81130.49,84.0,0.87816,0.00037,4.15364]
[1778638989235,26.5,81128.97,84.0,0.8776,0.00037,4.16702]
[1778638994270,26.5,81124.07,84.0,0.87579,0.00038,4.21]
[1778638995277,26.5,81121.58,84.0,0.87485,0.00038,4.23195]
[1778638996284,26.5,81116.99,84.0,0.87311,0.00038,4.2726]
[1778638997291,26.5,81115.01,84.0,0.87237,0.00038,4.29001]
[1778638999306,26.5,81118.71,84.0,0.8738,0.00038,4.25653]
[1778639002327,26.49,81117.72,84.0,0.87345,0.00038,4.26469]
[1778639004341,26.49,81118.75,84.0,0.87386,0.00038,4.25508]
[1778639006355,26.49,81123.27,84.0,0.87556,0.00038,4.21519]
[1778639007364,26.49,81125.0,84.0,0.87621,0.00038,4.20004]
[1778639012402,26.5,81125.49,84.0,0.87669,0.00038,4.18231]
[1778639017437,26.5,81125.92,84.0,0.8768,0.00037,4.17971]
[1778639019451,26.51,81132.95,84.0,0.8794,0.00037,4.11804]
[1778639020458,26.51,81134.76,84.0,0.88007,0.00037,4.10204]
[1778639021465,26.51,81136.6,84.0,0.88074,0.00037,4.08581]
[1778639024486,26.51,81142.27,84.0,0.8828,0.00036,4.03598]
[1778639025493,26.51,81143.34,84.0,0.88319,0.00036,4.02667]
[1778639026500,26.51,81144.16,84.0,0.88348,0.00036,4.01958]
[1778639027507,26.51,81145.49,84.0,0.88395,0.00036,4.00803]
[1778639028514,26.51,81146.39,84.0,0.88427,0.00036,4.00027]
[1778639030528,26.51,81147.97,84.0,0.88483,0.00036,3.98672]
[1778639031537,26.51,81148.68,84.0,0.88507,0.00036,3.98066]
[1778639032811,26.51,81148.58,84.0,0.88503,0.00036,3.98169]
[1778639033868,26.51,81148.58,84.0,0.88503,0.00036,3.98169]
[1778639036140,26.52,81149.42,84.0,0.88529,0.00036,3.97542]
[1778639036153,26.52,81154.98,84.0,0.88723,0.00035,3.92772]
[1778639036676,26.52,81154.98,84.0,0.88723,0.00035,3.92772]
[1778639036677,26.52,81154.98,84.0,0.88723,0.00035,3.92772]
[1778639037468,26.52,81157.89,84.0,0.88823,0.00035,3.9027]
[1778639037682,26.52,81165.69,84.0,0.89094,0.00034,3.83518]
[1778639038584,26.52,81166.5,84.0,0.8912,0.00034,3.82856]
[1778639041041,26.52,81166.79,84.0,0.89128,0.00034,3.82644]
[1778639041369,26.52,81166.79,84.0,0.89128,0.00034,3.82644]
[1778639042137,26.53,81166.64,84.0,0.8912,0.00034,3.82849]
[1778639042476,26.53,81175.71,84.0,0.89428,0.00034,3.7505]
[1778639042592,26.53,81175.71,84.0,0.89428,0.00034,3.7505]
[1778639042614,26.53,81182.07,84.0,0.8964,0.00033,3.69619]
[1778639044389,26.53,81194.65,84.0,0.90049,0.00032,3.58985]
[1778639045470,26.53,81195.59,84.0,0.90079,0.00032,3.58213]
[1778639045634,26.53,81192.7,84.0,0.89986,0.00032,3.60648]
[1778639046641,26.53,81192.02,84.0,0.89963,0.00032,3.61238]
[1778639048255,26.53,81202.56,84.0,0.903,0.00032,3.52383]
[1778639048655,26.53,81208.46,84.0,0.90484,0.00031,3.47465]
[1778639049665,26.53,81211.46,84.0,0.90577,0.00031,3.44968]
[1778639051051,26.53,81207.07,84.0,0.90438,0.00031,3.48686]
[1778639051679,26.53,81206.32,84.0,0.90415,0.00031,3.49311]
[1778639053693,26.54,81207.02,84.0,0.90434,0.00031,3.48793]
[1778639055707,26.54,81208.46,84.0,0.90478,0.00031,3.47618]
[1778639056714,26.54,81210.14,84.0,0.90531,0.00031,3.46214]
[1778639061751,26.53,81211.06,84.0,0.90561,0.00031,3.45418]
[1778639063765,26.54,81210.37,84.0,0.90538,0.00031,3.46022]
[1778639064772,26.54,81211.51,84.0,0.90572,0.00031,3.45114]
[1778639065779,26.54,81210.3,84.0,0.90535,0.00031,3.46112]
[1778639068800,26.54,81207.63,84.0,0.90453,0.00031,3.48308]
[1778639069807,26.54,81203.26,84.0,0.90316,0.00031,3.5194]
[1778639070814,26.54,81203.9,84.0,0.90337,0.00031,3.5139]
[1778639072828,26.53,81203.18,84.0,0.90348,0.00031,3.50557]
[1778639074233,26.53,81203.18,84.0,0.90348,0.00031,3.50557]
[1778639074389,26.53,81203.18,84.0,0.90348,0.00031,3.50557]
[1778639074809,26.53,81203.78,84.0,0.90368,0.00031,3.50029]
[1778639075382,26.53,81203.78,84.0,0.90368,0.00031,3.50029]
[1778639075448,26.53,81225.89,84.0,0.91043,0.0003,3.31808]
[1778639075865,26.53,81233.47,84.0,0.91267,0.00029,3.25655]
[1778639076868,26.53,81226.44,84.0,0.91059,0.0003,3.31384]
[1778639077875,26.54,81224.15,84.0,0.90989,0.0003,3.33311]
[1778639078882,26.54,81225.11,84.0,0.91017,0.0003,3.32543]
[1778639079890,26.54,81232.63,84.0,0.91238,0.00029,3.26445]
[1778639080896,26.54,81238.02,84.0,0.91394,0.00029,3.2211]
[1778639082543,26.54,81238.6,84.0,0.91409,0.00029,3.21696]
[1778639083518,26.54,81238.6,84.0,0.91409,0.00029,3.21696]
[1778639083599,26.54,81240.72,84.0,0.91469,0.00029,3.20024]
[1778639083917,26.54,81252.74,84.0,0.91808,0.00028,3.10458]
[1778639084925,26.54,81254.24,84.0,0.91851,0.00028,3.09239]
[1778639086044,26.54,81242.37,84.0,0.91516,0.00029,3.18715]
[1778639086940,26.55,81236.05,84.0,0.91332,0.00029,3.23839]
[1778639087946,26.55,81233.95,84.0,0.9127,0.00029,3.25568]
[1778639088953,26.55,81229.16,84.0,0.91129,0.0003,3.29474]
[1778639089960,26.55,81226.41,84.0,0.91046,0.0003,3.31735]
[1778639090967,26.55,81226.94,84.0,0.91061,0.0003,3.31322]
[1778639091974,26.55,81224.1,84.0,0.90976,0.0003,3.33652]
[1778639092995,26.55,81227.59,84.0,0.91079,0.0003,3.30822]
[1778639094002,26.55,81238.56,84.0,0.914,0.00029,3.21964]
[1778639095017,26.55,81239.46,84.0,0.91425,0.00029,3.21257]
[1778639096016,26.55,81231.31,84.0,0.91187,0.00029,3.27859]
[1778639097417,26.56,81223.68,84.0,0.90959,0.0003,3.34117]
[1778639098030,26.56,81219.16,84.0,0.90823,0.0003,3.37818]
[1778639099037,26.56,81212.07,84.0,0.90606,0.00031,3.43671]
[1778639100044,26.56,81209.29,84.0,0.90519,0.00031,3.46022]
[1778639102058,26.56,81208.94,84.0,0.90505,0.00031,3.46389]
[1778639103573,26.56,81208.94,84.0,0.90505,0.00031,3.46389]
[1778639104076,26.57,81199.21,84.0,0.90197,0.00032,3.54571]
[1778639105127,26.57,81180.67,84.0,0.89594,0.00033,3.70264]
[1778639106087,26.57,81180.88,84.0,0.896,0.00033,3.70109]
[1778639107661,26.57,81191.17,84.0,0.89937,0.00032,3.61389]
[1778639108101,26.57,81195.66,84.0,0.90082,0.00032,3.5758]
[1778639109108,26.57,81197.93,84.0,0.90155,0.00032,3.55675]
[1778639110115,26.57,81197.27,84.0,0.90132,0.00032,3.5627]
[1778639113136,26.57,81199.5,84.0,0.90206,0.00032,3.54336]
[1778639114143,26.56,81200.33,84.0,0.90233,0.00032,3.53622]
[1778639115150,26.56,81201.16,84.0,0.9026,0.00032,3.5291]
[1778639116157,26.56,81203.03,84.0,0.90319,0.00031,3.51331]
[1778639118171,26.56,81204.79,84.0,0.90376,0.00031,3.49834]
[1778639119178,26.56,81206.76,84.0,0.90438,0.00031,3.48182]
[1778639120188,26.56,81202.91,84.0,0.90318,0.00031,3.51379]
[1778639121193,26.56,81197.88,84.0,0.90159,0.00032,3.55572]
[1778639122200,26.56,81194.63,84.0,0.90056,0.00032,3.58281]
[1778639124214,26.56,81189.55,84.0,0.89892,0.00032,3.62557]
[1778639125221,26.56,81190.6,84.0,0.89925,0.00032,3.61683]
[1778639127235,26.56,81194.02,84.0,0.90035,0.00032,3.58827]
[1778639129249,26.56,81192.74,84.0,0.89992,0.00032,3.5994]
[1778639130256,26.56,81195.02,84.0,0.90065,0.00032,3.58037]
[1778639131263,26.56,81194.54,84.0,0.90082,0.00032,3.57047]
[1778639132270,26.57,81201.11,84.0,0.90291,0.00032,3.51563]
[1778639133278,26.56,81205.6,84.0,0.90432,0.00031,3.47807]
[1778639134284,26.56,81210.9,84.0,0.90597,0.00031,3.43402]
[1778639135291,26.56,81214.06,84.0,0.90694,0.00031,3.4079]
[1778639138312,26.56,81212.73,84.0,0.90654,0.00031,3.41888]
[1778639140326,26.56,81211.76,84.0,0.90624,0.00031,3.42686]
[1778639141333,26.56,81213.04,84.0,0.90663,0.00031,3.41627]
[1778639142340,26.56,81212.34,84.0,0.90642,0.00031,3.42204]
[1778639143347,26.56,81211.07,84.0,0.90603,0.00031,3.43252]
[1778639145361,26.56,81206.71,84.0,0.90468,0.00031,3.46859]
[1778639146368,26.56,81204.82,84.0,0.90409,0.00031,3.48422]
[1778639147375,26.56,81210.16,84.0,0.90576,0.00031,3.4398]
[1778639148382,26.56,81211.74,84.0,0.90624,0.00031,3.4267]
[1778639150396,26.56,81212.38,84.0,0.90644,0.00031,3.42138]
[1778639152410,26.56,81211.68,84.0,0.90623,0.00031,3.42715]
[1778639153417,26.56,81213.11,84.0,0.90667,0.00031,3.41533]
[1778639154424,26.56,81210.01,84.0,0.90571,0.00031,3.44095]
[1778639155431,26.56,81207.29,84.0,0.90487,0.00031,3.46346]
[1778639157445,26.56,81205.78,84.0,0.90441,0.00031,3.47586]
[1778639159459,26.56,81204.46,84.0,0.904,0.00031,3.48668]
[1778639160677,26.56,81198.29,84.0,0.90205,0.00032,3.53809]
[1778639161473,26.56,81194.15,84.0,0.90072,0.00032,3.57309]
[1778639163487,26.56,81191.18,84.0,0.89975,0.00032,3.5985]
[1778639164494,26.56,81189.28,84.0,0.89913,0.00032,3.6147]
[1778639165501,26.56,81187.82,84.0,0.89865,0.00033,3.62718]
[1778639166508,26.57,81191.76,84.0,0.89992,0.00032,3.59406]
[1778639167515,26.57,81194.55,84.0,0.90081,0.00032,3.57076]
[1778639170536,26.56,81192.38,84.0,0.90012,0.00032,3.58879]
[1778639171543,26.56,81187.23,84.0,0.89846,0.00033,3.632]
[1778639172550,26.56,81183.63,84.0,0.89728,0.00033,3.66262]
[1778639177585,26.57,81180.41,84.0,0.8962,0.00033,3.69034]
[1778639178592,26.57,81179.01,84.0,0.89573,0.00033,3.70229]
[1778639182620,26.56,81176.15,84.0,0.89484,0.00033,3.72506]
[1778639183627,26.56,81171.85,84.0,0.89341,0.00034,3.7614]
[1778639184737,26.56,81170.45,84.0,0.89294,0.00034,3.77334]
[1778639185641,26.56,81172.41,84.0,0.8936,0.00034,3.75645]
[1778639185798,26.56,81172.41,84.0,0.8936,0.00034,3.75645]
[1778639191683,26.55,81171.51,84.0,0.89366,0.00034,3.74941]
[1778639196718,26.56,81168.93,84.0,0.89277,0.00034,3.77179]
[1778639201753,26.57,81168.64,84.0,0.89258,0.00034,3.77656]
[1778639204544,26.57,81170.01,84.0,0.893,0.00034,3.76618]
[1778639204774,26.57,81154.08,84.0,0.88749,0.00035,3.9036]
[1778639205781,26.57,81147.87,84.0,0.88528,0.00036,3.95787]
[1778639209809,26.58,81144.36,84.0,0.88399,0.00036,3.9892]
[1778639210816,26.58,81142.23,84.0,0.88321,0.00036,4.00796]
[1778639214018,26.58,81147.47,84.0,0.88509,0.00036,3.96252]
[1778639214844,26.58,81151.3,84.0,0.88644,0.00035,3.92936]
[1778639215958,26.58,81158.16,84.0,0.88884,0.00035,3.87009]
[1778639216858,26.58,81156.79,84.0,0.88835,0.00035,3.88226]
[1778639217865,26.58,81159.11,84.0,0.88915,0.00035,3.86248]
[1778639218872,26.58,81161.23,84.0,0.88987,0.00035,3.8445]
[1778639219879,26.59,81163.03,84.0,0.89048,0.00035,3.82932]
[1778639221893,26.59,81160.17,84.0,0.88946,0.00035,3.85474]
[1778639223172,26.59,81148.31,84.0,0.88527,0.00036,3.95793]
[1778639224165,26.59,81147.44,84.0,0.88496,0.00036,3.96569]
[1778639224914,26.59,81153.97,84.0,0.88727,0.00035,3.90908]
[1778639225921,26.59,81152.77,84.0,0.88683,0.00035,3.91975]
[1778639226928,26.6,81151.51,84.0,0.88638,0.00035,3.93092]
[1778639227935,26.6,81150.49,84.0,0.88601,0.00036,3.94001]
[1778639229562,26.6,81151.43,84.0,0.88632,0.00035,3.93226]
[1778639229949,26.6,81150.57,84.0,0.88602,0.00036,3.93973]
[1778639231746,26.6,81150.57,84.0,0.88602,0.00036,3.93973]
[1778639232688,26.6,81148.48,84.0,0.88525,0.00036,3.95851]
[1778639232970,26.6,81137.62,84.0,0.88133,0.00037,4.05339]
[1778639233977,26.6,81137.41,84.0,0.88125,0.00037,4.05527]
[1778639238005,26.6,81136.33,84.0,0.88085,0.00037,4.06491]
[1778639239012,26.6,81137.7,84.0,0.88135,0.00037,4.05292]
[1778639243040,26.6,81136.73,84.0,0.88099,0.00037,4.06157]
[1778639246061,26.6,81137.67,84.0,0.88133,0.00037,4.05339]
[1778639247068,26.6,81136.76,84.0,0.881,0.00037,4.06139]
[1778639249082,26.6,81137.99,84.0,0.88144,0.00037,4.05065]
[1778639252103,26.6,81136.49,84.0,0.88124,0.00037,4.04932]
[1778639253110,26.6,81137.98,84.0,0.88179,0.00036,4.0363]
[1778639254756,26.6,81137.98,84.0,0.88179,0.00036,4.0363]
[1778639254760,26.6,81127.59,84.0,0.87795,0.00037,4.12767]
[1778639255124,26.6,81120.34,84.0,0.87522,0.00038,4.19168]
[1778639256546,26.6,81119.25,84.0,0.87482,0.00038,4.20108]
[1778639257138,26.6,81121.8,84.0,0.87579,0.00038,4.17852]
[1778639258145,26.6,81124.22,84.0,0.87671,0.00038,4.15696]
[1778639260160,26.6,81123.01,84.0,0.87626,0.00038,4.16738]
[1778639261167,26.6,81121.93,84.0,0.87586,0.00038,4.17679]
[1778639265154,26.6,81121.14,84.0,0.87558,0.00038,4.18334]
[1778639265255,26.6,81120.24,84.0,0.87525,0.00038,4.19099]
[1778639267209,26.6,81121.13,84.0,0.8756,0.00038,4.18294]
[1778639268216,26.59,81120.31,84.0,0.87529,0.00038,4.19004]
[1778639273251,26.59,81120.61,84.0,0.87545,0.00038,4.18635]
[1778639276272,26.59,81113.38,84.0,0.8727,0.00038,4.25011]
[1778639277280,26.59,81109.48,84.0,0.87117,0.00039,4.28536]
[1778639278303,26.59,81110.43,84.0,0.87153,0.00039,4.27709]
[1778639282331,26.59,81113.27,84.0,0.87269,0.00038,4.25042]
[1778639286359,26.58,81114.72,84.0,0.87329,0.00038,4.23656]
[1778639287366,26.58,81116.74,84.0,0.87407,0.00038,4.21841]
[1778639288373,26.58,81115.25,84.0,0.87351,0.00038,4.23142]
[1778639289380,26.58,81116.58,84.0,0.87403,0.00038,4.2194]
[1778639291394,26.58,81118.35,84.0,0.87471,0.00038,4.20362]
[1778639292401,26.58,81120.1,84.0,0.87538,0.00038,4.18793]
[1778639293808,26.58,81115.53,84.0,0.87365,0.00038,4.22828]
[1778639294415,26.57,81111.41,84.0,0.87207,0.00039,4.26467]
[1778639295422,26.57,81109.84,84.0,0.87148,0.00039,4.27837]
[1778639296733,26.57,81108.53,84.0,0.87098,0.00039,4.28975]
[1778639298443,26.57,81110.18,84.0,0.87161,0.00039,4.27533]
[1778639300457,26.57,81108.71,84.0,0.87103,0.00039,4.2887]
[1778639305492,26.59,81107.68,84.0,0.87052,0.00039,4.30031]
[1778639306499,26.59,81105.06,84.0,0.86948,0.00039,4.32411]
[1778639308677,26.59,81106.1,84.0,0.86988,0.00039,4.31501]
[1778639310939,26.59,81105.82,84.0,0.86976,0.00039,4.31768]
[1778639311534,26.59,81100.52,84.0,0.86802,0.00039,4.35069]
[1778639312541,26.59,81102.52,84.0,0.86879,0.00039,4.33323]
[1778639314555,26.6,81104.52,84.0,0.86954,0.00039,4.31623]
[1778639318583,26.61,81103.31,84.0,0.86898,0.00039,4.32878]
[1778639319590,26.61,81104.43,84.0,0.8694,0.00039,4.31923]
[1778639323618,26.62,81102.37,84.0,0.86852,0.00039,4.33932]
[1778639324625,26.62,81101.42,84.0,0.86813,0.00039,4.34819]
[1778639329660,26.63,81099.85,84.0,0.86742,0.0004,4.36416]
[1778639330667,26.63,81098.98,84.0,0.86706,0.0004,4.37229]
[1778639331674,26.63,81098.06,84.0,0.86668,0.0004,4.38086]
[1778639332681,26.63,81095.87,84.0,0.86579,0.0004,4.40076]
[1778639333688,26.64,81093.45,84.0,0.86481,0.0004,4.4227]
[1778639337720,26.64,81096.25,84.0,0.86588,0.0004,4.39883]
[1778639338735,26.64,81097.38,84.0,0.86631,0.0004,4.38907]
[1778639339742,26.65,81098.82,84.0,0.86687,0.0004,4.37656]
[1778639340749,26.65,81100.78,84.0,0.86763,0.00039,4.35945]
[1778639341756,26.65,81102.43,84.0,0.86826,0.00039,4.34513]
[1778639344777,26.65,81103.29,84.0,0.86855,0.00039,4.33869]
[1778639345784,26.66,81101.44,84.0,0.8678,0.00039,4.35557]
[1778639348805,26.66,81102.57,84.0,0.8682,0.00039,4.34668]
[1778639353840,26.67,81099.45,84.0,0.86688,0.0004,4.37645]
[1778639354847,26.67,81094.17,84.0,0.86476,0.0004,4.42389]
[1778639357868,26.68,81098.19,84.0,0.86632,0.0004,4.3889]
[1778639358875,26.68,81099.87,84.0,0.86697,0.0004,4.37427]
[1778639359882,26.68,81101.73,84.0,0.86769,0.00039,4.35808]
[1778639364917,26.69,81102.63,84.0,0.86796,0.00039,4.35199]
[1778639367938,26.7,81104.79,84.0,0.86876,0.00039,4.33397]
[1778639368945,26.7,81106.86,84.0,0.86957,0.00039,4.31559]
[1778639373980,26.7,81106.7,84.0,0.86986,0.00039,4.30244]
[1778639379015,26.7,81106.63,84.0,0.86979,0.00039,4.3041]
[1778639382036,26.71,81105.69,84.0,0.86936,0.00039,4.3138]
[1778639383043,26.71,81106.84,84.0,0.86977,0.00039,4.30437]
[1778639385057,26.72,81101.46,84.0,0.8676,0.00039,4.35369]
[1778639386064,26.72,81102.39,84.0,0.86795,0.00039,4.34581]
[1778639391099,26.73,81102.42,84.0,0.86787,0.00039,4.3475]
[1778639394120,26.74,81105.25,84.0,0.86893,0.00039,4.32356]
[1778639395127,26.74,81107.74,84.0,0.86988,0.00039,4.30192]
[1778639398148,26.75,81109.23,84.0,0.87042,0.00039,4.28968]
[1778639399155,26.75,81110.68,84.0,0.87096,0.00039,4.27732]
[1778639400164,26.75,81111.65,84.0,0.87134,0.00039,4.26881]
[1778639402176,26.75,81115.77,84.0,0.87291,0.00038,4.23257]
[1778639403183,26.75,81113.15,84.0,0.8719,0.00039,4.25584]
[1778639404190,26.75,81114.45,84.0,0.8724,0.00038,4.24445]
[1778639405197,26.75,81116.12,84.0,0.87303,0.00038,4.22983]
[1778639406204,26.75,81117.21,84.0,0.87344,0.00038,4.22035]
[1778639410496,26.75,81116.14,84.0,0.873,0.00038,4.23049]
[1778639411239,26.75,81112.11,84.0,0.87146,0.00039,4.26608]
[1778639412246,26.76,81111.27,84.0,0.87113,0.00039,4.27364]
[1778639416896,26.76,81109.08,84.0,0.87024,0.00039,4.2938]
[1778639417281,26.76,81102.1,84.0,0.86751,0.00039,4.35566]
[1778639418288,26.76,81103.18,84.0,0.86792,0.00039,4.34654]
[1778639421310,26.77,81101.2,84.0,0.86708,0.00039,4.36524]
[1778639423323,26.77,81100.29,84.0,0.86669,0.0004,4.37406]
[1778639425465,26.78,81102.4,84.0,0.86748,0.00039,4.35637]
[1778639426344,26.78,81104.81,84.0,0.86843,0.00039,4.33501]
[1778639427351,26.78,81105.66,84.0,0.86874,0.00039,4.32785]
[1778639428358,26.78,81106.63,84.0,0.8691,0.00039,4.31966]
[1778639430372,26.78,81105.74,84.0,0.86876,0.00039,4.32754]
[1778639433393,26.78,81105.31,84.0,0.86895,0.00039,4.31662]
[1778639438428,26.78,81105.92,84.0,0.86915,0.00039,4.31212]
[1778639442456,26.79,81106.85,84.0,0.86944,0.00039,4.30558]
[1778639443463,26.8,81108.2,84.0,0.86994,0.00039,4.29408]
[1778639448498,26.8,81107.91,84.0,0.86977,0.00039,4.29805]
[1778639453533,26.81,81106.16,84.0,0.86904,0.00039,4.31451]
[1778639456918,26.81,81103.63,84.0,0.868,0.00039,4.33815]
[1778639457561,26.82,81102.63,84.0,0.86759,0.00039,4.34739]
[1778639462596,26.82,81102.08,84.0,0.86729,0.00039,4.35414]
[1778639464035,26.83,81103.58,84.0,0.86786,0.00039,4.34122]
[1778639464610,26.83,81101.64,84.0,0.86708,0.00039,4.35878]
[1778639467793,26.83,81103.42,84.0,0.86773,0.00039,4.34408]
[1778639470034,26.84,81102.45,84.0,0.86732,0.00039,4.35342]
[1778639470652,26.84,81110.85,84.0,0.87058,0.00039,4.27957]
[1778639471607,26.84,81110.85,84.0,0.87058,0.00039,4.27957]
[1778639471660,26.84,81116.46,84.0,0.87272,0.00038,4.23063]
[1778639472667,26.84,81122.78,84.0,0.8751,0.00038,4.17567]
[1778639477703,26.86,81120.75,84.0,0.87422,0.00038,4.19616]
[1778639479716,26.86,81119.27,84.0,0.87364,0.00038,4.20946]
[1778639482737,26.86,81125.24,84.0,0.87588,0.00038,4.15757]
[1778639485758,26.86,81123.66,84.0,0.87526,0.00038,4.17207]
[1778639486766,26.87,81121.69,84.0,0.8745,0.00038,4.18953]
[1778639487772,26.87,81119.47,84.0,0.87365,0.00038,4.20917]
[1778639489786,26.87,81113.08,84.0,0.8712,0.00039,4.26563]
[1778639490793,26.87,81104.47,84.0,0.86783,0.00039,4.34204]
[1778639491800,26.87,81104.16,84.0,0.86805,0.00039,4.33037]
[1778639492807,26.87,81096.03,84.0,0.86481,0.0004,4.40267]
[1778639493814,26.87,81090.47,84.0,0.86257,0.0004,4.45224]
[1778639501870,26.88,81091.74,84.0,0.86301,0.0004,4.44261]
[1778639506906,26.89,81091.38,84.0,0.86281,0.0004,4.44687]
[1778639509927,26.89,81078.61,84.0,0.85757,0.00041,4.56094]
[1778639510258,26.89,81078.61,84.0,0.85757,0.00041,4.56094]
[1778639510934,26.89,81075.74,84.0,0.85638,0.00042,4.58653]
[1778639516976,26.89,81075.47,84.0,0.85627,0.00042,4.58896]
[1778639517983,26.89,81079.58,84.0,0.85797,0.00041,4.55237]
[1778639518990,26.89,81082.1,84.0,0.85901,0.00041,4.53001]
[1778639524026,26.89,81083.18,84.0,0.85943,0.00041,4.52079]
[1778639525033,26.89,81084.52,84.0,0.85998,0.00041,4.50897]
[1778639528054,26.9,81083.43,84.0,0.85952,0.00041,4.51894]
[1778639529061,26.9,81079.59,84.0,0.85793,0.00041,4.55317]
[1778639530068,26.9,81076.71,84.0,0.85674,0.00041,4.57884]
[1778639535103,26.9,81076.81,84.0,0.85678,0.00041,4.57795]
[1778639537117,26.9,81073.75,84.0,0.85551,0.00042,4.60519]
[1778639538124,26.9,81071.24,84.0,0.85446,0.00042,4.62751]
[1778639542153,26.9,81072.29,84.0,0.85491,0.00042,4.61789]
[1778639547188,26.89,81070.98,84.0,0.85438,0.00042,4.62927]
[1778639550215,26.89,81069.01,84.0,0.85356,0.00042,4.64661]
[1778639552019,26.89,81059.76,84.0,0.85001,0.00043,4.71396]
[1778639552225,26.89,81055.74,84.0,0.84828,0.00043,4.74986]
[1778639553232,26.89,81049.93,84.0,0.84577,0.00044,4.80154]
[1778639554239,26.89,81048.36,84.0,0.84508,0.00044,4.8156]
[1778639556254,26.89,81046.96,84.0,0.84446,0.00044,4.82814]
[1778639558268,26.89,81049.47,84.0,0.84556,0.00044,4.80572]
[1778639559275,26.89,81054.59,84.0,0.84779,0.00043,4.76]
[1778639562296,26.89,81057.81,84.0,0.84916,0.00043,4.73154]
[1778639563303,26.89,81060.26,84.0,0.85021,0.00043,4.70981]
[1778639564310,26.89,81062.91,84.0,0.85133,0.00043,4.68632]
[1778639565317,26.89,81065.58,84.0,0.85246,0.00042,4.6627]
[1778639567331,26.9,81063.74,84.0,0.85165,0.00043,4.67958]
[1778639568338,26.9,81060.77,84.0,0.85039,0.00043,4.70596]
[1778639572366,26.89,81061.92,84.0,0.85092,0.00043,4.69502]
[1778639574380,26.89,81060.84,84.0,0.85047,0.00043,4.70436]
[1778639575389,26.89,81052.18,84.0,0.84674,0.00044,4.78155]
[1778639576394,26.89,81049.23,84.0,0.84547,0.00044,4.80766]
[1778639577671,26.89,81049.23,84.0,0.84547,0.00044,4.80766]
[1778639577768,26.89,81050.33,84.0,0.84597,0.00044,4.79727]
[1778639579415,26.88,81048.68,84.0,0.84527,0.00044,4.81174]
[1778639580423,26.88,81050.02,84.0,0.84586,0.00044,4.79949]
[1778639581430,26.88,81053.2,84.0,0.84726,0.00043,4.77077]
[1778639582437,26.88,81048.84,84.0,0.84538,0.00044,4.80947]
[1778639583417,26.88,81048.84,84.0,0.84538,0.00044,4.80947]
[1778639583788,26.88,81048.84,84.0,0.84538,0.00044,4.80947]
[1778639583846,26.88,81047.34,84.0,0.84474,0.00044,4.82237]
[1778639584451,26.88,81045.03,84.0,0.84373,0.00044,4.84303]
[1778639585458,26.88,81043.93,84.0,0.84326,0.00044,4.85257]
[1778639586465,26.87,81046.7,84.0,0.84449,0.00044,4.82747]
[1778639587473,26.87,81049.13,84.0,0.84557,0.00044,4.8054]
[1778639589486,26.87,81052.22,84.0,0.84695,0.00044,4.77719]
[1778639592507,26.86,81053.25,84.0,0.84744,0.00043,4.76723]
[1778639593514,26.86,81054.5,84.0,0.84799,0.00043,4.75581]
[1778639594521,26.86,81055.83,84.0,0.84857,0.00043,4.7437]
[1778639595528,26.86,81056.92,84.0,0.84906,0.00043,4.73374]
[1778639599556,26.86,81053.36,84.0,0.84755,0.00043,4.76487]
[1778639600563,26.86,81047.95,84.0,0.8452,0.00044,4.8131]
[1778639605598,26.86,81048.01,84.0,0.84523,0.00044,4.81243]
[1778639613654,26.86,81046.98,84.0,0.84515,0.00044,4.80666]
[1778639614661,26.86,81043.68,84.0,0.84369,0.00044,4.83622]
[1778639615431,26.86,81043.68,84.0,0.84369,0.00044,4.83622]
[1778639615669,26.86,81043.68,84.0,0.84369,0.00044,4.83622]
[1778639615931,26.86,81035.0,84.0,0.83983,0.00045,4.91389]
[1778639616676,26.86,81031.26,84.0,0.83813,0.00045,4.94756]
[1778639618166,26.86,81031.26,84.0,0.83813,0.00045,4.94756]
[1778639617683,26.86,81027.38,84.0,0.83636,0.00046,4.98243]
[1778639618690,26.86,81035.06,84.0,0.83983,0.00045,4.91383]
[1778639619697,26.86,81037.62,84.0,0.84097,0.00045,4.89113]
[1778639621363,26.86,81038.15,84.0,0.84119,0.00045,4.88662]
[1778639623725,26.86,81039.2,84.0,0.84162,0.00045,4.87794]
[1778639629529,26.87,81038.53,84.0,0.84128,0.00045,4.88493]
[1778639634802,26.88,81036.63,84.0,0.84036,0.00045,4.90323]
[1778639636817,26.88,81038.93,84.0,0.8414,0.00045,4.88251]
[1778639638831,26.88,81037.69,84.0,0.84085,0.00045,4.8935]
[1778639642859,26.87,81038.7,84.0,0.84131,0.00045,4.88422]
[1778639643866,26.87,81041.35,84.0,0.84249,0.00044,4.86047]
[1778639646887,26.87,81043.13,84.0,0.84329,0.00044,4.8445]
[1778639647894,26.87,81041.79,84.0,0.84271,0.00044,4.85616]
[1778639648901,26.87,81043.35,84.0,0.84342,0.00044,4.84186]
[1778639653936,26.86,81043.99,84.0,0.84377,0.00044,4.83476]
[1778639656957,26.86,81044.94,84.0,0.8442,0.00044,4.82586]
[1778639661992,26.86,81044.7,84.0,0.84411,0.00044,4.82784]
[1778639662999,26.86,81043.69,84.0,0.84366,0.00044,4.83683]
[1778639668034,26.86,81043.51,84.0,0.8436,0.00044,4.83815]
[1778639676092,26.86,81043.55,84.0,0.84401,0.00044,4.82244]
[1778639681127,26.85,81043.97,84.0,0.8442,0.00044,4.81842]
[1778639683144,26.85,81050.83,84.0,0.84722,0.00044,4.75694]
[1778639685158,26.85,81051.9,84.0,0.84768,0.00044,4.74745]
[1778639691200,26.85,81055.74,84.0,0.84937,0.00043,4.71255]
[1778639696235,26.85,81055.08,84.0,0.84911,0.00043,4.71808]
[1778639697242,26.85,81052.85,84.0,0.84813,0.00043,4.73813]
[1778639698249,26.85,81051.55,84.0,0.84757,0.00044,4.74983]
[1778639703285,26.85,81051.34,84.0,0.84746,0.00044,4.752]
[1778639706305,26.85,81053.97,84.0,0.84859,0.00043,4.72867]
[1778639707312,26.85,81057.62,84.0,0.85017,0.00043,4.69612]
[1778639709326,26.85,81058.85,84.0,0.85068,0.00043,4.68542]
[1778639713354,26.86,81060.19,84.0,0.85122,0.00043,4.67409]
[1778639718396,26.86,81058.42,84.0,0.85042,0.00043,4.69079]
[1778639719403,26.86,81057.28,84.0,0.84992,0.00043,4.70114]
[1778639721532,26.86,81061.4,84.0,0.85168,0.00043,4.66462]
[1778639722424,26.86,81064.61,84.0,0.85305,0.00042,4.63585]
[1778639727459,26.86,81064.82,84.0,0.85316,0.00042,4.63363]
[1778639728466,26.86,81068.55,84.0,0.85474,0.00042,4.60027]
[1778639729473,26.86,81069.43,84.0,0.85511,0.00042,4.5924]
[1778639731487,26.86,81067.84,84.0,0.85481,0.00042,4.59162]
[1778639734508,26.86,81070.61,84.0,0.85598,0.00042,4.56686]
[1778639739544,26.86,81070.67,84.0,0.856,0.00042,4.5664]
[1778639741558,26.86,81073.47,84.0,0.85717,0.00042,4.54147]
[1778639742565,26.86,81072.45,84.0,0.85674,0.00042,4.55061]
[1778639747600,26.86,81072.62,84.0,0.8568,0.00042,4.54926]
[1778639749746,26.86,81072.6,84.0,0.85679,0.00042,4.54947]
[1778639750621,26.86,81075.76,84.0,0.85811,0.00042,4.52138]
[1778639751628,26.86,81078.81,84.0,0.85937,0.00041,4.49426]
[1778639752635,26.86,81077.85,84.0,0.85897,0.00041,4.50287]
[1778639757672,26.87,81077.94,84.0,0.85898,0.00041,4.50254]
[1778639760693,26.87,81077.06,84.0,0.85861,0.00041,4.51064]
[1778639764721,26.87,81075.76,84.0,0.85806,0.00042,4.52251]
[1778639766735,26.87,81078.23,84.0,0.85907,0.00041,4.50065]
[1778639771770,26.87,81079.02,84.0,0.85938,0.00041,4.49411]
[1778639776805,26.88,81078.99,84.0,0.85934,0.00041,4.49483]
[1778639780833,26.88,81078.06,84.0,0.85894,0.00041,4.50346]
[1778639781840,26.88,81078.95,84.0,0.85931,0.00041,4.49561]
[1778639786875,26.88,81076.73,84.0,0.85837,0.00041,4.51579]
[1778639787883,26.88,81065.0,84.0,0.85345,0.00042,4.62037]
[1778639788889,26.88,81065.46,84.0,0.85365,0.00042,4.61618]
[1778639794000,26.88,81066.0,84.0,0.85426,0.00042,4.5961]
[1778639794042,26.88,81066.85,84.0,0.85462,0.00042,4.58847]
[1778639795938,26.88,81068.91,84.0,0.85549,0.00042,4.57001]
[1778639796946,26.88,81070.04,84.0,0.85597,0.00042,4.55992]
[1778639798959,26.88,81071.05,84.0,0.85639,0.00042,4.55092]
[1778639802987,26.88,81070.13,84.0,0.85601,0.00042,4.55914]
[1778639803994,26.88,81068.83,84.0,0.85546,0.00042,4.57072]
[1778639805004,26.88,81067.96,84.0,0.85509,0.00042,4.57846]
[1778639806008,26.88,81068.82,84.0,0.85546,0.00042,4.57077]
[1778639811043,26.88,81068.17,84.0,0.85519,0.00042,4.57647]
[1778639814065,26.88,81065.62,84.0,0.85411,0.00042,4.59913]
[1778639815072,26.88,81064.09,84.0,0.85347,0.00043,4.61273]
[1778639820107,26.87,81065.42,84.0,0.85405,0.00042,4.6005]
[1778639821114,26.87,81064.46,84.0,0.85364,0.00042,4.60901]
[1778639823128,26.87,81066.08,84.0,0.85434,0.00042,4.59442]
[1778639828163,26.87,81067.09,84.0,0.85477,0.00042,4.58521]
[1778639834205,26.87,81066.34,84.0,0.85447,0.00042,4.59168]
[1778639839240,26.87,81066.36,84.0,0.85449,0.00042,4.5913]
[1778639841494,26.87,81066.46,84.0,0.85453,0.00042,4.59037]
[1778639842263,26.87,81056.39,84.0,0.85023,0.00043,4.68021]
[1778639843270,26.87,81049.59,84.0,0.84729,0.00044,4.74084]
[1778639849312,26.86,81051.41,84.0,0.84812,0.00044,4.72372]
[1778639850319,26.86,81052.85,84.0,0.84876,0.00043,4.71063]
[1778639857368,26.86,81053.15,84.0,0.84933,0.00043,4.69157]
[1778639862403,26.85,81052.65,84.0,0.84916,0.00043,4.69505]
[1778639866431,26.85,81054.28,84.0,0.84989,0.00043,4.67997]
[1778639868445,26.85,81055.89,84.0,0.8506,0.00043,4.66521]
[1778639872473,26.84,81056.85,84.0,0.85105,0.00043,4.65595]
[1778639876501,26.84,81055.96,84.0,0.85069,0.00043,4.66328]
[1778639886571,26.83,81060.09,84.0,0.85255,0.00043,4.62466]
[1778639887578,26.83,81062.23,84.0,0.85347,0.00043,4.60541]
[1778639892618,26.83,81057.48,84.0,0.85146,0.00043,4.6474]
[1778639893623,26.83,81053.37,84.0,0.84969,0.00043,4.68404]
[1778639894631,26.82,81051.66,84.0,0.84896,0.00044,4.69915]
[1778639899666,26.82,81052.43,84.0,0.84934,0.00043,4.69121]
[1778639904701,26.82,81052.29,84.0,0.84927,0.00043,4.6926]
[1778639910743,26.82,81055.75,84.0,0.85075,0.00043,4.66211]
[1778639911750,26.82,81058.33,84.0,0.85223,0.00043,4.62413]
[1778639912757,26.82,81061.44,84.0,0.85355,0.00043,4.59647]
[1778639913764,26.82,81062.6,84.0,0.85404,0.00043,4.58631]
[1778639918800,26.83,81062.14,84.0,0.8538,0.00043,4.59121]
[1778639919807,26.83,81061.13,84.0,0.85336,0.00043,4.60046]
[1778639922828,26.83,81062.57,84.0,0.85395,0.00043,4.58822]
[1778639927863,26.84,81062.26,84.0,0.85376,0.00043,4.59207]
[1778639928870,26.84,81063.35,84.0,0.85422,0.00043,4.58255]
[1778639929877,26.84,81065.23,84.0,0.85502,0.00042,4.56567]
[1778639933905,26.84,81066.09,84.0,0.8554,0.00042,4.55777]
[1778639938940,26.84,81067.29,84.0,0.85591,0.00042,4.54686]
[1778639939947,26.84,81065.58,84.0,0.85519,0.00042,4.56209]
[1778639941961,26.84,81066.54,84.0,0.8556,0.00042,4.55347]
[1778639944982,26.84,81059.27,84.0,0.85251,0.00043,4.61836]
[1778639948004,26.84,81058.05,84.0,0.85197,0.00043,4.62957]
[1778639953038,26.84,81057.26,84.0,0.85164,0.00043,4.6364]
[1778639954045,26.84,81053.22,84.0,0.84988,0.00043,4.67272]
[1778639955052,26.84,81050.93,84.0,0.8489,0.00044,4.69305]
[1778639958073,26.83,81047.79,84.0,0.84755,0.00044,4.72059]
[1778639962101,26.83,81046.85,84.0,0.84718,0.00044,4.72808]
[1778639967136,26.83,81046.05,84.0,0.84686,0.00044,4.73461]
[1778639970157,26.82,81047.56,84.0,0.84755,0.00044,4.72063]
[1778639975192,26.82,81047.71,84.0,0.84803,0.00044,4.70343]
[1778639979220,26.82,81045.85,84.0,0.84724,0.00044,4.71952]
[1778639981234,26.82,81047.23,84.0,0.84784,0.00044,4.70726]
[1778639984255,26.82,81045.89,84.0,0.84724,0.00044,4.71947]
[1778639986269,26.82,81044.58,84.0,0.84666,0.00044,4.7313]
[1778639987276,26.82,81045.59,84.0,0.8471,0.00044,4.72229]
[1778639990297,26.82,81044.67,84.0,0.84669,0.00044,4.73067]
[1778639995332,26.82,81044.61,84.0,0.84666,0.00044,4.73139]
[1778639998353,26.82,81039.29,84.0,0.84429,0.00045,4.77916]
[1778639998654,26.82,81039.29,84.0,0.84429,0.00045,4.77916]
[1778639999360,26.82,81036.21,84.0,0.84292,0.00045,4.80673]
[1778640001374,26.82,81031.55,84.0,0.84082,0.00045,4.84837]
[1778640002381,26.82,81030.31,84.0,0.84027,0.00045,4.85936]
[1778640005640,26.82,81029.81,84.0,0.84006,0.00045,4.86343]
[1778640005677,26.82,81029.81,84.0,0.84006,0.00045,4.86343]
[1778640006409,26.82,81027.48,84.0,0.83901,0.00046,4.88418]
[1778640007053,26.82,81027.48,84.0,0.83901,0.00046,4.88418]
[1778640007416,26.81,81029.13,84.0,0.83977,0.00045,4.86922]
[1778640008425,26.81,81030.56,84.0,0.84043,0.00045,4.85626]
[1778640009471,26.81,81030.56,84.0,0.84043,0.00045,4.85626]
[1778640010439,26.81,81029.26,84.0,0.83985,0.00045,4.86764]
[1778640015475,26.81,81029.23,84.0,0.83987,0.00045,4.86717]
[1778640017489,26.81,81027.9,84.0,0.83928,0.00046,4.87879]
[1778640022493,26.8,81027.5,84.0,0.83914,0.00046,4.88171]
[1778640023533,26.8,81021.95,84.0,0.83661,0.00046,4.93114]
[1778640024540,26.8,81018.78,84.0,0.83514,0.00046,4.95963]
[1778640026257,26.8,81019.45,84.0,0.83545,0.00046,4.95366]
[1778640027561,26.8,81022.21,84.0,0.83672,0.00046,4.92903]
[1778640029575,26.8,81023.1,84.0,0.83714,0.00046,4.9209]
[1778640030525,26.8,81023.1,84.0,0.83714,0.00046,4.9209]
[1778640031589,26.8,81020.41,84.0,0.8363,0.00046,4.9295]
[1778640037199,26.79,81020.8,84.0,0.83651,0.00046,4.9253]
[1778640037631,26.79,81022.97,84.0,0.83755,0.00046,4.90515]
[1778640039706,26.79,81023.32,84.0,0.8377,0.00046,4.90212]
[1778640039706,26.79,81023.32,84.0,0.8377,0.00046,4.90212]
[1778640039763,26.79,81027.63,84.0,0.83967,0.00046,4.86357]
[1778640041204,26.79,81027.63,84.0,0.83967,0.00046,4.86357]
[1778640041233,26.79,81028.58,84.0,0.84008,0.00045,4.85539]
[1778640042666,26.79,81025.79,84.0,0.8388,0.00046,4.8806]
[1778640047701,26.8,81025.72,84.0,0.83873,0.00046,4.88197]
[1778640052724,26.8,81026.46,84.0,0.83904,0.00046,4.87595]
[1778640054225,26.8,81026.46,84.0,0.83903,0.00046,4.87611]
[1778640055627,26.81,81020.19,84.0,0.83613,0.00046,4.93272]
[1778640055877,26.81,81015.83,84.0,0.83411,0.00047,4.97179]
[1778640057771,26.81,81014.72,84.0,0.83359,0.00047,4.98179]
[1778640061801,26.81,81016.61,84.0,0.83446,0.00046,4.96496]
[1778640063813,26.81,81015.17,84.0,0.83379,0.00047,4.97793]
[1778640068848,26.81,81015.16,84.0,0.83378,0.00047,4.97817]
[1778640069855,26.81,81014.03,84.0,0.83325,0.00047,4.98831]
[1778640075897,26.81,81013.99,84.0,0.83322,0.00047,4.98875]
[1778640077911,26.81,81012.5,84.0,0.83252,0.00047,5.00214]
[1778640084054,26.81,81012.51,84.0,0.83253,0.00047,5.00206]
[1778640084155,26.81,81011.85,84.0,0.83222,0.00047,5.008]
[1778640084960,26.81,81010.74,84.0,0.8317,0.00047,5.01794]
[1778640087981,26.81,81011.51,84.0,0.83206,0.00047,5.01103]
[1778640093016,26.81,81011.8,84.0,0.83257,0.00047,4.99334]
[1778640096037,26.81,81011.09,84.0,0.83224,0.00047,4.99975]
[1778640100065,26.81,81010.12,84.0,0.83178,0.00047,5.00848]
[1778640102079,26.81,81011.19,84.0,0.83228,0.00047,4.99892]
[1778640107114,26.81,81011.55,84.0,0.83244,0.00047,4.99579]
[1778640112149,26.81,81010.88,84.0,0.83212,0.00047,5.00193]
[1778640114163,26.81,81007.25,84.0,0.83041,0.00047,5.03443]
[1778640115170,26.81,81004.68,84.0,0.82919,0.00048,5.05743]
[1778640116177,26.81,81002.42,84.0,0.82812,0.00048,5.07756]
[1778640121212,26.81,81002.03,84.0,0.82795,0.00048,5.08065]
[1778640122482,26.81,81002.03,84.0,0.82795,0.00048,5.08065]
[1778640122575,26.81,81002.11,84.0,0.828,0.00048,5.07985]
[1778640123227,26.81,81005.43,84.0,0.82958,0.00047,5.05009]
[1778640124233,26.81,81007.49,84.0,0.83056,0.00047,5.03161]
[1778640126248,26.81,81011.49,84.0,0.83244,0.00047,4.99577]
[1778640127254,26.81,81015.77,84.0,0.83444,0.00047,4.95746]
[1778640128261,26.81,81017.67,84.0,0.83532,0.00046,4.94051]
[1778640133297,26.81,81017.28,84.0,0.83512,0.00046,4.9445]
[1778640135310,26.81,81015.7,84.0,0.83437,0.00047,4.95884]
[1778640136317,26.81,81013.21,84.0,0.83321,0.00047,4.98121]
[1778640140005,26.81,81012.61,84.0,0.83292,0.00047,4.98669]
[1778640140345,26.81,81009.03,84.0,0.83124,0.00047,5.01876]
[1778640141352,26.81,81005.59,84.0,0.82961,0.00047,5.04952]
[1778640142359,26.81,81004.24,84.0,0.82897,0.00048,5.06155]
[1778640147394,26.81,81003.55,84.0,0.82866,0.00048,5.0674]
[1778640149483,26.81,81003.07,84.0,0.82843,0.00048,5.07162]
[1778640149488,26.81,81003.07,84.0,0.82843,0.00048,5.07162]
[1778640149522,26.81,81003.07,84.0,0.82844,0.00048,5.07155]
[1778640150572,26.81,81003.07,84.0,0.82844,0.00048,5.07155]
[1778640150636,26.81,81014.47,84.0,0.83382,0.00047,4.96948]
[1778640151422,26.81,81018.72,84.0,0.83617,0.00046,4.91635]
[1778640152287,26.81,81018.72,84.0,0.83617,0.00046,4.91635]
[1778640152429,26.81,81017.73,84.0,0.8357,0.00046,4.92535]
[1778640153436,26.81,81019.62,84.0,0.83657,0.00046,4.90853]
[1778640158471,26.82,81020.28,84.0,0.83684,0.00046,4.90332]
[1778640159478,26.82,81021.94,84.0,0.8376,0.00046,4.88859]
[1778640159878,26.82,81021.94,84.0,0.8376,0.00046,4.88859]
[1778640160485,26.82,81026.24,84.0,0.83958,0.00046,4.8499]
[1778640161492,26.81,81027.74,84.0,0.84027,0.00046,4.83635]
[1778640164513,26.81,81028.57,84.0,0.84066,0.00045,4.82864]
[1778640168541,26.81,81029.61,84.0,0.84115,0.00045,4.81896]
[1778640170386,26.81,81030.17,84.0,0.84141,0.00045,4.81386]
[1778640170727,26.81,81029.07,84.0,0.84091,0.00045,4.82365]
[1778640171386,26.81,81029.07,84.0,0.84091,0.00045,4.82365]
[1778640171562,26.81,81026.97,84.0,0.83996,0.00046,4.84239]
[1778640172569,26.81,81028.38,84.0,0.84061,0.00045,4.82964]
[1778640175590,26.81,81027.53,84.0,0.84024,0.00046,4.83697]
[1778640180626,26.8,81028.54,84.0,0.84073,0.00045,4.82738]
[1778640182640,26.8,81027.8,84.0,0.8404,0.00046,4.83381]
[1778640186668,26.8,81028.57,84.0,0.84077,0.00045,4.82646]
[1778640191703,26.8,81028.6,84.0,0.84081,0.00045,4.82568]
[1778640197746,26.79,81028.48,84.0,0.84079,0.00045,4.82616]
[1778640199759,26.79,81029.28,84.0,0.84116,0.00045,4.8188]
[1778640203426,26.79,81028.82,84.0,0.84096,0.00045,4.82276]
[1778640204935,26.79,81028.44,84.0,0.84079,0.00045,4.826]
[1778640209438,26.79,81028.09,84.0,0.84067,0.00046,4.8285]
[1778640209940,26.79,81028.03,84.0,0.84065,0.00046,4.82886]
[1778640216951,26.79,81027.88,84.0,0.84097,0.00046,4.81487]
[1778640219451,26.78,81027.99,84.0,0.84104,0.00046,4.81343]
[1778640219452,26.78,81027.99,84.0,0.84104,0.00046,4.81343]
[1778640219956,26.78,81027.51,84.0,0.84083,0.00046,4.81759]
[1778640220452,26.78,81027.51,84.0,0.84083,0.00046,4.81759]
[1778640220452,26.78,81027.51,84.0,0.84083,0.00046,4.81759]
[1778640220953,26.78,81027.49,84.0,0.84083,0.00046,4.81769]
[1778640224938,26.78,81036.49,84.0,0.84492,0.00045,4.73632]
[1778640230505,26.78,81037.18,84.0,0.84523,0.00045,4.73025]
[1778640230980,26.78,81038.58,84.0,0.84585,0.00045,4.71777]
[1778640231987,26.78,81040.64,84.0,0.84676,0.00044,4.69934]
[1778640234001,26.78,81039.64,84.0,0.84634,0.00045,4.70789]
[1778640235008,26.78,81040.42,84.0,0.8467,0.00044,4.70067]
[1778640238029,26.77,81041.57,84.0,0.84724,0.00044,4.6897]
[1778640241151,26.77,81041.81,84.0,0.84735,0.00044,4.68734]
[1778640241168,26.77,81042.14,84.0,0.84749,0.00044,4.68457]
[1778640242057,26.77,81048.15,84.0,0.85015,0.00044,4.63045]
[1778640243064,26.77,81050.04,84.0,0.85098,0.00044,4.61337]
[1778640244071,26.77,81050.96,84.0,0.85139,0.00044,4.60502]
[1778640245078,26.77,81049.88,84.0,0.85092,0.00044,4.61461]
[1778640246085,26.77,81048.8,84.0,0.85045,0.00044,4.6242]
[1778640247092,26.77,81045.28,84.0,0.84891,0.00044,4.65566]
[1778640248099,26.77,81044.42,84.0,0.84854,0.00044,4.66322]
[1778640251120,26.77,81045.86,84.0,0.8492,0.00044,4.6498]
[1778640256155,26.76,81044.75,84.0,0.84875,0.00044,4.65902]
[1778640257162,26.76,81043.28,84.0,0.84811,0.00044,4.67207]
[1778640259176,26.76,81044.69,84.0,0.84875,0.00044,4.65906]
[1778640264211,26.75,81044.63,84.0,0.84876,0.00044,4.65877]
[1778640268239,26.75,81049.21,84.0,0.8508,0.00044,4.61698]
[1778640273274,26.75,81049.36,84.0,0.85128,0.00044,4.59985]
[1778640278311,26.74,81048.9,84.0,0.85111,0.00044,4.60338]
[1778640283347,26.74,81049.1,84.0,0.85122,0.00044,4.60104]
[1778640288382,26.74,81048.39,84.0,0.85094,0.00044,4.60689]
[1778640296438,26.75,81049.4,84.0,0.85132,0.00044,4.59908]
[1778640297446,26.74,81051.02,84.0,0.85203,0.00044,4.58444]
[1778640300467,26.74,81049.98,84.0,0.85159,0.00044,4.59352]
[1778640302481,26.74,81050.78,84.0,0.85195,0.00044,4.58614]
[1778640310537,26.74,81049.96,84.0,0.85163,0.00044,4.59271]
[1778640314565,26.74,81047.71,84.0,0.85066,0.00044,4.61251]
[1778640315573,26.74,81046.08,84.0,0.84995,0.00044,4.62702]
[1778640316579,26.73,81048.17,84.0,0.85088,0.00044,4.6081]
[1778640317586,26.73,81050.49,84.0,0.8519,0.00044,4.58715]
[1778640321614,26.73,81051.87,84.0,0.85252,0.00043,4.57438]
[1778640322621,26.73,81052.82,84.0,0.85293,0.00043,4.56578]
[1778640324635,26.73,81051.77,84.0,0.85248,0.00043,4.57508]
[1778640329670,26.73,81055.31,84.0,0.85402,0.00043,4.54328]
[1778640330677,26.73,81057.04,84.0,0.85475,0.00043,4.52804]
[1778640335715,26.74,81056.87,84.0,0.85503,0.00043,4.51504]
[1778640338735,26.74,81055.66,84.0,0.85449,0.00043,4.5262]
[1778640340749,26.74,81056.59,84.0,0.85486,0.00043,4.51845]
[1778640341756,26.74,81058.86,84.0,0.85582,0.00043,4.49842]
[1778640345786,26.74,81059.83,84.0,0.85623,0.00043,4.48984]
[1778640346793,26.74,81062.81,84.0,0.8575,0.00043,4.4632]
[1778640347800,26.74,81067.34,84.0,0.85941,0.00042,4.42276]
[1778640349814,26.74,81071.17,84.0,0.86101,0.00042,4.38882]
[1778640351830,26.75,81067.96,84.0,0.85965,0.00042,4.41787]
[1778640352837,26.75,81063.82,84.0,0.85789,0.00042,4.45504]
[1778640353844,26.75,81064.67,84.0,0.85824,0.00042,4.44754]
[1778640354851,26.75,81063.51,84.0,0.85775,0.00042,4.45803]
[1778640355858,26.75,81064.25,84.0,0.85806,0.00042,4.4515]
[1778640357872,26.75,81062.36,84.0,0.85724,0.00043,4.46862]
[1778640358879,26.75,81060.81,84.0,0.85658,0.00043,4.48258]
[1778640361900,26.75,81058.52,84.0,0.85559,0.00043,4.50329]
[1778640363914,26.76,81055.39,84.0,0.85421,0.00043,4.53202]
[1778640364921,26.76,81053.61,84.0,0.85343,0.00043,4.54828]
[1778640368949,26.76,81050.8,84.0,0.85217,0.00044,4.57428]
[1778640369956,26.76,81049.8,84.0,0.85172,0.00044,4.58349]
[1778640370963,26.76,81052.76,84.0,0.853,0.00043,4.55719]
[1778640372977,26.76,81053.69,84.0,0.85339,0.00043,4.5491]
[1778640378014,26.77,81053.88,84.0,0.85342,0.00043,4.54847]
[1778640381035,26.77,81053.04,84.0,0.85306,0.00043,4.55591]
[1778640386070,26.77,81052.42,84.0,0.8528,0.00043,4.56125]
[1778640388084,26.77,81051.14,84.0,0.85225,0.00044,4.57262]
[1778640392112,26.77,81049.71,84.0,0.85202,0.00044,4.56994]
[1778640393119,26.77,81047.87,84.0,0.85121,0.00044,4.58665]
[1778640394126,26.77,81043.54,84.0,0.84931,0.00044,4.6254]
[1778640395133,26.77,81042.37,84.0,0.84878,0.00044,4.63604]
[1778640399161,26.77,81039.81,84.0,0.84762,0.00045,4.65956]
[1778640404200,26.77,81039.37,84.0,0.8474,0.00045,4.66406]
[1778640409235,26.78,81039.75,84.0,0.84754,0.00045,4.66121]
[1778640414270,26.78,81040.01,84.0,0.84762,0.00044,4.65951]
[1778640419305,26.78,81040.37,84.0,0.84775,0.00044,4.65691]
[1778640424342,26.79,81039.64,84.0,0.84739,0.00045,4.66411]
[1778640430384,26.79,81039.19,84.0,0.84716,0.00045,4.66889]
[1778640435743,26.79,81039.34,84.0,0.8472,0.00045,4.66803]
[1778640435773,26.8,81038.28,84.0,0.84672,0.00045,4.67777]
[1778640436742,26.8,81038.28,84.0,0.84672,0.00045,4.67777]
[1778640436812,26.8,81035.38,84.0,0.84541,0.00045,4.70389]
[1778640439244,26.8,81034.87,84.0,0.84518,0.00045,4.70854]
[1778640439443,26.8,81034.87,84.0,0.84518,0.00045,4.70854]
[1778640439544,26.8,81034.4,84.0,0.84496,0.00045,4.7129]
[1778640441247,26.8,81034.21,84.0,0.84488,0.00045,4.7146]
[1778640441247,26.8,81034.21,84.0,0.84488,0.00045,4.7146]
[1778640441461,26.8,81034.29,84.0,0.84491,0.00045,4.71395]
[1778640443475,26.8,81035.34,84.0,0.84537,0.00045,4.70472]
[1778640445756,26.8,81035.64,84.0,0.8455,0.00045,4.70211]
[1778640445757,26.8,81035.64,84.0,0.8455,0.00045,4.70211]
[1778640445857,26.8,81035.68,84.0,0.84552,0.00045,4.70182]
[1778640446496,26.8,81034.77,84.0,0.8451,0.00045,4.71006]
[1778640450524,26.8,81031.04,84.0,0.84341,0.00045,4.74376]
[1778640452539,26.8,81030.62,84.0,0.8436,0.00045,4.73232]
[1778640453769,26.8,81030.62,84.0,0.8436,0.00045,4.73232]
[1778640453864,26.8,81031.7,84.0,0.84409,0.00045,4.72265]
[1778640454268,26.8,81031.7,84.0,0.84409,0.00045,4.72265]
[1778640454268,26.8,81031.7,84.0,0.84409,0.00045,4.72265]
[1778640454770,26.8,81031.7,84.0,0.84409,0.00045,4.72265]
[1778640454801,26.8,81032.49,84.0,0.84444,0.00045,4.7156]
[1778640455269,26.8,81032.49,84.0,0.84444,0.00045,4.7156]
[1778640455560,26.8,81033.3,84.0,0.84481,0.00045,4.70838]
[1778640456270,26.8,81033.3,84.0,0.84481,0.00045,4.70838]
[1778640456772,26.8,81033.3,84.0,0.84481,0.00045,4.70838]
[1778640457272,26.8,81033.12,84.0,0.84472,0.00045,4.71004]
[1778640457273,26.8,81033.12,84.0,0.84472,0.00045,4.71004]
[1778640458273,26.8,81033.62,84.0,0.84495,0.00045,4.7056]
[1778640458775,26.8,81033.62,84.0,0.84495,0.00045,4.7056]
[1778640458775,26.8,81033.62,84.0,0.84495,0.00045,4.7056]
[1778640459274,26.8,81033.24,84.0,0.84477,0.00045,4.70906]
[1778640460275,26.8,81033.24,84.0,0.84477,0.00045,4.70906]
[1778640460595,26.8,81036.39,84.0,0.84618,0.00045,4.6809]
[1778640461602,26.8,81037.87,84.0,0.84684,0.00045,4.66771]
[1778640464782,26.81,81038.08,84.0,0.84693,0.00045,4.66602]
[1778640464821,26.81,81038.08,84.0,0.84693,0.00045,4.66602]
[1778640464922,26.81,81035.19,84.0,0.84563,0.00045,4.69203]
[1778640466637,26.81,81034.31,84.0,0.84523,0.00045,4.70004]
[1778640471672,26.81,81033.54,84.0,0.84487,0.00045,4.70717]
[1778640472679,26.81,81032.15,84.0,0.84424,0.00045,4.71967]
[1778640473686,26.81,81031.03,84.0,0.84373,0.00045,4.72973]
[1778640474693,26.81,81031.75,84.0,0.84406,0.00045,4.72327]
[1778640478721,26.81,81032.48,84.0,0.84439,0.00045,4.71676]
[1778640481746,26.81,81031.34,84.0,0.84387,0.00045,4.72702]
[1778640482305,26.81,81031.34,84.0,0.84387,0.00045,4.72702]
[1778640482753,26.81,81038.02,84.0,0.84687,0.00045,4.66713]
[1778640483760,26.81,81041.11,84.0,0.84824,0.00044,4.63951]
[1778640484767,26.81,81043.68,84.0,0.84939,0.00044,4.61631]
[1778640485774,26.81,81044.9,84.0,0.84994,0.00044,4.60523]
[1778640486781,26.81,81046.27,84.0,0.85054,0.00044,4.59283]
[1778640488795,26.81,81044.69,84.0,0.84986,0.00044,4.60675]
[1778640494837,26.8,81045.28,84.0,0.85016,0.00044,4.60072]
[1778640500879,26.8,81045.44,84.0,0.85026,0.00044,4.59855]
[1778640503900,26.8,81044.35,84.0,0.8498,0.00044,4.60795]
[1778640505914,26.79,81041.55,84.0,0.84858,0.00044,4.63277]
[1778640507931,26.79,81040.49,84.0,0.84812,0.00044,4.64194]
[1778640512964,26.79,81040.48,84.0,0.84855,0.00044,4.62588]
[1778640517852,26.78,81040.27,84.0,0.84849,0.00044,4.62712]
[1778640517999,26.78,81035.58,84.0,0.84638,0.00045,4.66933]
[1778640519006,26.78,81032.77,84.0,0.84512,0.00045,4.69461]
[1778640521021,26.78,81031.68,84.0,0.84462,0.00045,4.70447]
[1778640526817,26.79,81031.48,84.0,0.84452,0.00045,4.70637]
[1778640529077,26.79,81029.61,84.0,0.84367,0.00045,4.72323]
[1778640530084,26.79,81028.37,84.0,0.84311,0.00045,4.73436]
[1778640535120,26.79,81028.17,84.0,0.84302,0.00046,4.73608]
[1778640538141,26.79,81025.53,84.0,0.84182,0.00046,4.75971]
[1778640543176,26.78,81025.57,84.0,0.84185,0.00046,4.75913]
[1778640544183,26.78,81023.85,84.0,0.84107,0.00046,4.77452]
[1778640549218,26.78,81023.54,84.0,0.84094,0.00046,4.77699]
[1778640554511,26.78,81023.44,84.0,0.84091,0.00046,4.77764]
[1778640555260,26.78,81024.92,84.0,0.84159,0.00046,4.76423]
[1778640559290,26.78,81026.62,84.0,0.84238,0.00046,4.74878]
[1778640561302,26.78,81027.9,84.0,0.84296,0.00046,4.73725]
[1778640563407,26.78,81027.51,84.0,0.84279,0.00046,4.74074]
[1778640563436,26.78,81029.22,84.0,0.84356,0.00045,4.72538]
[1778640564323,26.78,81032.75,84.0,0.84516,0.00045,4.6937]
[1778640569358,26.78,81033.15,84.0,0.84533,0.00045,4.69037]
[1778640572379,26.78,81032.2,84.0,0.84528,0.00045,4.68375]
[1778640578422,26.78,81032.22,84.0,0.84528,0.00045,4.68379]
[1778640578423,26.78,81032.22,84.0,0.84528,0.00045,4.68379]
[1778640578524,26.78,81031.43,84.0,0.84492,0.00045,4.691]
[1778640581443,26.78,81030.27,84.0,0.84438,0.00045,4.70154]
[1778640583457,26.78,81031.0,84.0,0.84471,0.00045,4.69507]
[1778640588493,26.79,81030.36,84.0,0.84441,0.00045,4.70103]
[1778640589440,26.79,81030.36,84.0,0.84441,0.00045,4.70103]
[1778640590944,26.79,81030.62,84.0,0.84452,0.00045,4.69874]
[1778640597450,26.8,81031.1,84.0,0.84465,0.00045,4.69629]
[1778640598563,26.8,81032.0,84.0,0.84498,0.00045,4.68971]
[1778640600893,26.81,81031.84,84.0,0.84489,0.00045,4.69152]
[1778640600994,26.81,81034.72,84.0,0.84617,0.00045,4.66614]
[1778640601584,26.81,81039.3,84.0,0.84822,0.00045,4.62509]
[1778640602591,26.81,81042.49,84.0,0.84963,0.00044,4.59659]
[1778640604605,26.81,81041.08,84.0,0.84899,0.00044,4.60955]
[1778640611654,26.81,81042.53,84.0,0.84963,0.00044,4.5966]
[1778640617698,26.81,81042.31,84.0,0.84954,0.00044,4.5983]
[1778640623740,26.82,81041.84,84.0,0.84928,0.00044,4.60355]
[1778640629782,26.82,81041.58,84.0,0.84912,0.00044,4.60687]
[1778640634817,26.82,81041.4,84.0,0.84944,0.00044,4.59285]
[1778640639852,26.82,81041.22,84.0,0.84934,0.00044,4.59503]
[1778640644981,26.82,81041.74,84.0,0.84956,0.00044,4.59055]
[1778640651938,26.82,81043.36,84.0,0.85032,0.00044,4.57504]
[1778640656973,26.81,81041.97,84.0,0.84973,0.00044,4.58699]
[1778640658987,26.81,81043.19,84.0,0.85028,0.00044,4.57585]
[1778640664023,26.81,81043.42,84.0,0.85041,0.00044,4.57328]
[1778640669059,26.81,81042.68,84.0,0.85011,0.00044,4.57941]
[1778640674093,26.81,81043.53,84.0,0.85051,0.00044,4.57131]
[1778640679129,26.8,81043.64,84.0,0.85058,0.00044,4.56986]
[1778640684164,26.8,81043.48,84.0,0.85053,0.00044,4.57083]
[1778640689199,26.8,81041.99,84.0,0.84989,0.00044,4.58371]
[1778640690206,26.8,81040.89,84.0,0.84941,0.00044,4.59345]
[1778640691213,26.8,81040.56,84.0,0.84966,0.00044,4.58095]
[1778640693227,26.8,81041.48,84.0,0.85008,0.00044,4.57248]
[1778640698262,26.79,81041.68,84.0,0.85019,0.00044,4.5702]
[1778640700277,26.79,81042.74,84.0,0.85067,0.00044,4.5605]
[1778640701283,26.79,81044.86,84.0,0.85161,0.00044,4.54142]
[1778640702290,26.79,81046.56,84.0,0.85236,0.00044,4.52614]
[1778640707325,26.79,81047.6,84.0,0.85283,0.00044,4.51664]
[1778640708333,26.79,81046.72,84.0,0.85244,0.00044,4.52449]
[1778640713368,26.79,81046.81,84.0,0.85249,0.00044,4.52348]
[1778640718403,26.79,81049.09,84.0,0.8535,0.00044,4.50286]
[1778640719410,26.79,81058.31,84.0,0.85749,0.00043,4.42037]
[1778640720417,26.79,81061.58,84.0,0.85888,0.00043,4.39126]
[1778640721424,26.79,81060.76,84.0,0.85853,0.00043,4.39872]
[1778640722431,26.79,81059.08,84.0,0.8578,0.00043,4.41386]
[1778640723438,26.79,81057.79,84.0,0.85724,0.00043,4.4255]
[1778640726459,26.79,81058.65,84.0,0.8576,0.00043,4.41812]
[1778640731494,26.79,81058.3,84.0,0.85742,0.00043,4.4218]
[1778640736529,26.8,81058.21,84.0,0.85736,0.00043,4.42315]
[1778640737536,26.8,81058.98,84.0,0.85768,0.00043,4.41638]
[1778640740557,26.8,81056.21,84.0,0.85648,0.00043,4.44147]
[1778640741564,26.8,81057.96,84.0,0.85722,0.00043,4.42592]
[1778640743578,26.8,81056.49,84.0,0.85658,0.00043,4.43926]
[1778640744585,26.8,81055.09,84.0,0.85597,0.00043,4.45186]
[1778640745592,26.8,81054.31,84.0,0.85563,0.00043,4.4589]
[1778640747606,26.8,81056.4,84.0,0.85653,0.00043,4.44035]
[1778640749620,26.8,81052.91,84.0,0.85501,0.00043,4.47172]
[1778640751634,26.8,81050.82,84.0,0.85449,0.00044,4.47516]
[1778640756669,26.81,81050.46,84.0,0.85433,0.00044,4.47856]
[1778640757676,26.81,81052.93,84.0,0.8554,0.00043,4.45651]
[1778640758689,26.81,81054.0,84.0,0.85586,0.00043,4.44698]
[1778640761710,26.81,81055.16,84.0,0.85635,0.00043,4.43684]
[1778640763724,26.81,81056.16,84.0,0.85677,0.00043,4.42808]
[1778640767752,26.81,81059.08,84.0,0.858,0.00043,4.40244]
[1778640769766,26.81,81061.67,84.0,0.8591,0.00043,4.37959]
[1778640771780,26.81,81059.97,84.0,0.85836,0.00043,4.39509]
[1778640772787,26.81,81060.82,84.0,0.85871,0.00043,4.38767]
[1778640773794,26.81,81059.98,84.0,0.85835,0.00043,4.39532]
[1778640775808,26.82,81060.79,84.0,0.85868,0.00043,4.38841]
[1778640779836,26.82,81059.16,84.0,0.85795,0.00043,4.4036]
[1778640781850,26.82,81057.14,84.0,0.85706,0.00043,4.42207]
[1778640786885,26.83,81057.09,84.0,0.85701,0.00043,4.4231]
[1778640791920,26.83,81057.42,84.0,0.85713,0.00043,4.42073]
[1778640794941,26.83,81056.53,84.0,0.85673,0.00043,4.42902]
[1778640796956,26.83,81057.38,84.0,0.85708,0.00043,4.42164]
[1778640797962,26.83,81056.51,84.0,0.8567,0.00043,4.42952]
[1778640804006,26.84,81058.7,84.0,0.85761,0.00043,4.41061]
[1778640805012,26.84,81057.53,84.0,0.85711,0.00043,4.42118]
[1778640806019,26.84,81052.19,84.0,0.85481,0.00043,4.46866]
[1778640806733,26.84,81052.19,84.0,0.85481,0.00043,4.46866]
[1778640807193,26.84,81034.0,84.0,0.84675,0.00045,4.63172]
[1778640808033,26.84,81025.2,84.0,0.84275,0.00046,4.71066]
[1778640810047,26.84,81021.78,84.0,0.84118,0.00046,4.74132]
[1778640811054,26.84,81020.08,84.0,0.84079,0.00046,4.74113]
[1778640812063,26.84,81017.75,84.0,0.83971,0.00046,4.76197]
[1778640815082,26.84,81014.97,84.0,0.83843,0.00047,4.78668]
[1778640816089,26.84,81013.75,84.0,0.83786,0.00047,4.79752]
[1778640818103,26.83,81012.67,84.0,0.83737,0.00047,4.80697]
[1778640821444,26.83,81013.38,84.0,0.83771,0.00047,4.80039]
[1778640826159,26.83,81012.34,84.0,0.83726,0.00047,4.80902]
[1778640828173,26.83,81013.22,84.0,0.83769,0.00047,4.80089]
[1778640829180,26.83,81020.13,84.0,0.84091,0.00046,4.73887]
[1778640829704,26.83,81020.13,84.0,0.84091,0.00046,4.73887]
[1778640830259,26.83,81020.13,84.0,0.84091,0.00046,4.73887]
[1778640830303,26.83,81021.59,84.0,0.84158,0.00046,4.72576]
[1778640830760,26.83,81021.59,84.0,0.84158,0.00046,4.72576]
[1778640830760,26.83,81021.59,84.0,0.84158,0.00046,4.72576]
[1778640831260,26.83,81021.59,84.0,0.84158,0.00046,4.72576]
[1778640831260,26.83,81021.59,84.0,0.84158,0.00046,4.72576]
[1778640832261,26.83,81022.1,84.0,0.84182,0.00046,4.72118]
[1778640832336,26.83,81024.65,84.0,0.84299,0.00046,4.69832]
[1778640838243,26.83,81024.27,84.0,0.84281,0.00046,4.70186]
[1778640840257,26.83,81022.56,84.0,0.84202,0.00046,4.71722]
[1778640844286,26.83,81020.82,84.0,0.84122,0.00046,4.73279]
[1778640845293,26.83,81019.8,84.0,0.84075,0.00046,4.74191]
[1778640846300,26.83,81017.71,84.0,0.83978,0.00046,4.76061]
[1778640847307,26.83,81018.52,84.0,0.84016,0.00046,4.7533]
[1778640850328,26.83,81019.36,84.0,0.84056,0.00046,4.74563]
[1778640856370,26.82,81019.16,84.0,0.84056,0.00046,4.74554]
[1778640861405,26.81,81019.39,84.0,0.84072,0.00046,4.74248]
[1778640866440,26.81,81019.37,84.0,0.84072,0.00046,4.74251]
[1778640875503,26.81,81018.94,84.0,0.84092,0.00046,4.73072]
[1778640879608,26.81,81019.43,84.0,0.84115,0.00046,4.72631]
[1778640879824,26.81,81019.43,84.0,0.84115,0.00046,4.72631]
[1778640880549,26.81,81024.84,84.0,0.84366,0.00046,4.67748]
[1778640881556,26.81,81029.8,84.0,0.84592,0.00045,4.63306]
[1778640884577,26.81,81030.55,84.0,0.84624,0.00045,4.62669]
[1778640885828,26.81,81030.55,84.0,0.84624,0.00045,4.62669]
[1778640886591,26.81,81029.49,84.0,0.84575,0.00045,4.63643]
[1778640887598,26.81,81028.2,84.0,0.84515,0.00046,4.6481]
[1778640889046,26.81,81028.2,84.0,0.84515,0.00046,4.6481]
[1778640889612,26.81,81025.33,84.0,0.84383,0.00046,4.67401]
[1778640890619,26.81,81024.12,84.0,0.84328,0.00046,4.68492]
[1778640891626,26.81,81023.37,84.0,0.84293,0.00046,4.69168]
[1778640896962,26.81,81022.98,84.0,0.84275,0.00046,4.69531]
[1778640897447,26.81,81022.48,84.0,0.84251,0.00046,4.69984]
[1778640897747,26.81,81010.34,84.0,0.83686,0.00047,4.80867]
[1778640898675,26.81,81007.37,84.0,0.83545,0.00047,4.83548]
[1778640901696,26.82,81006.59,84.0,0.83506,0.00047,4.84293]
[1778640905724,26.82,81005.03,84.0,0.83428,0.00048,4.85751]
[1778640909752,26.82,81004.27,84.0,0.83389,0.00048,4.86484]
[1778640910759,26.82,81004.98,84.0,0.83422,0.00048,4.85861]
[1778640913780,26.83,81006.41,84.0,0.83488,0.00047,4.84622]
[1778640917413,26.83,81005.72,84.0,0.83452,0.00048,4.85301]
[1778640920941,26.83,81005.73,84.0,0.83451,0.00048,4.8532]
[1778640924857,26.84,81008.21,84.0,0.83565,0.00047,4.83175]
[1778640926871,26.84,81007.34,84.0,0.83522,0.00047,4.83986]
[1778640931906,26.84,81004.48,84.0,0.83421,0.00048,4.85087]
[1778640933920,26.85,81005.65,84.0,0.83475,0.00048,4.84071]
[1778640935934,26.85,81003.88,84.0,0.83389,0.00048,4.85686]
[1778640937951,26.85,81005.24,84.0,0.83452,0.00048,4.845]
[1778640941794,26.85,81005.79,84.0,0.83475,0.00047,4.84069]
[1778640941993,26.85,81008.14,84.0,0.83587,0.00047,4.81967]
[1778640943000,26.85,81009.7,84.0,0.83658,0.00047,4.80607]
[1778640947030,26.86,81012.37,84.0,0.83781,0.00047,4.78272]
[1778640948037,26.86,81016.2,84.0,0.8396,0.00047,4.74837]
[1778640956095,26.86,81016.0,84.0,0.83953,0.00047,4.74988]
[1778640957102,26.86,81014.45,84.0,0.8388,0.00047,4.76372]
[1778640962137,26.85,81014.7,84.0,0.83894,0.00047,4.7612]
[1778640963144,26.85,81013.88,84.0,0.83856,0.00047,4.76849]
[1778640966165,26.85,81016.74,84.0,0.8399,0.00047,4.74271]
[1778640966622,26.85,81016.74,84.0,0.8399,0.00047,4.74271]
[1778640966715,26.85,81016.74,84.0,0.8399,0.00047,4.74271]
[1778640966955,26.85,81016.74,84.0,0.8399,0.00047,4.74271]
[1778640966958,26.85,81016.74,84.0,0.8399,0.00047,4.74271]
[1778640967172,26.85,81024.57,84.0,0.84353,0.00046,4.67229]
[1778640968179,26.85,81034.59,84.0,0.84809,0.00045,4.58238]
[1778640969187,26.85,81040.68,84.0,0.85081,0.00044,4.52779]
[1778640970194,26.85,81043.0,84.0,0.85184,0.00044,4.50702]
[1778640971201,26.85,81039.45,84.0,0.85027,0.00045,4.53875]
[1778640971948,26.85,81039.45,84.0,0.85027,0.00045,4.53875]
[1778640972442,26.85,81039.45,84.0,0.85027,0.00045,4.53875]
[1778640972542,26.85,81035.43,84.0,0.84848,0.00045,4.57466]
[1778640972943,26.85,81035.43,84.0,0.84848,0.00045,4.57466]
[1778640973215,26.85,81032.69,84.0,0.84725,0.00045,4.59909]
[1778640974222,26.85,81027.19,84.0,0.84476,0.00046,4.6482]
[1778640975229,26.85,81028.93,84.0,0.84556,0.00045,4.63243]
[1778640977379,26.85,81029.03,84.0,0.84562,0.00045,4.63136]
[1778640977953,26.84,81029.24,84.0,0.84572,0.00045,4.62931]
[1778640978251,26.84,81031.02,84.0,0.84654,0.00045,4.6132]
[1778640979258,26.84,81031.86,84.0,0.84692,0.00045,4.60553]
[1778640980451,26.84,81031.86,84.0,0.84692,0.00045,4.60553]
[1778640980452,26.84,81031.86,84.0,0.84692,0.00045,4.60553]
[1778640980472,26.84,81031.79,84.0,0.8469,0.00045,4.60602]
[1778640981272,26.84,81030.93,84.0,0.84652,0.00045,4.61358]
[1778640981619,26.84,81030.93,84.0,0.84652,0.00045,4.61358]
[1778640982266,26.84,81030.93,84.0,0.84652,0.00045,4.61358]
[1778640982279,26.84,81029.83,84.0,0.84603,0.00045,4.62328]
[1778640983286,26.84,81028.16,84.0,0.84527,0.00046,4.63807]
[1778640983740,26.84,81028.16,84.0,0.84527,0.00046,4.63807]
[1778640984459,26.84,81028.16,84.0,0.84527,0.00046,4.63807]
[1778640984560,26.84,81029.6,84.0,0.84594,0.00045,4.62499]
[1778640985301,26.84,81031.51,84.0,0.84681,0.00045,4.60772]
[1778640986308,26.84,81035.52,84.0,0.84863,0.00045,4.57167]
[1778640987315,26.84,81033.63,84.0,0.84778,0.00045,4.5885]
[1778640989329,26.83,81035.37,84.0,0.84859,0.00045,4.57231]
[1778640994364,26.82,81035.68,84.0,0.84924,0.00045,4.55179]
[1778640996378,26.81,81034.98,84.0,0.84897,0.00045,4.55716]
[1778641001413,26.8,81033.86,84.0,0.84858,0.00045,4.56494]
[1778641002420,26.8,81034.57,84.0,0.84892,0.00045,4.55811]
[1778641007456,26.79,81034.38,84.0,0.84895,0.00045,4.55755]
[1778641007813,26.79,81034.38,84.0,0.84895,0.00045,4.55755]
[1778641008462,26.78,81039.55,84.0,0.85128,0.00044,4.51074]
[1778641009469,26.78,81041.71,84.0,0.85226,0.00044,4.49099]
[1778641010476,26.78,81042.76,84.0,0.85275,0.00044,4.48121]
[1778641014504,26.77,81041.5,84.0,0.85226,0.00044,4.49106]
[1778641016518,26.77,81040.18,84.0,0.85171,0.00044,4.50214]
[1778641018507,26.77,81040.12,84.0,0.8517,0.00044,4.50229]
[1778641018532,26.76,81037.15,84.0,0.8504,0.00045,4.52854]
[1778641018852,26.76,81037.15,84.0,0.8504,0.00045,4.52854]
[1778641019506,26.76,81037.15,84.0,0.8504,0.00045,4.52854]
[1778641019539,26.76,81034.01,84.0,0.84901,0.00045,4.5563]
[1778641020546,26.76,81034.83,84.0,0.84938,0.00045,4.54885]
[1778641021553,26.76,81037.6,84.0,0.85063,0.00045,4.52391]
[1778641022560,26.76,81040.33,84.0,0.85185,0.00044,4.49938]
[1778641025581,26.76,81038.13,84.0,0.85087,0.00045,4.51907]
[1778641030616,26.76,81037.78,84.0,0.85072,0.00045,4.52199]
[1778641035651,26.76,81037.88,84.0,0.85078,0.00045,4.52088]
[1778641040686,26.76,81040.34,84.0,0.85188,0.00044,4.49861]
[1778641041693,26.75,81044.49,84.0,0.85374,0.00044,4.46101]
[1778641042700,26.75,81045.74,84.0,0.85431,0.00044,4.44946]
[1778641046728,26.75,81044.26,84.0,0.85372,0.00044,4.46144]
[1778641047735,26.74,81043.36,84.0,0.85334,0.00044,4.46917]
[1778641048742,26.74,81042.51,84.0,0.85298,0.00044,4.47644]
[1778641051763,26.74,81041.8,84.0,0.85311,0.00044,4.46625]
[1778641059819,26.72,81042.87,84.0,0.85372,0.00044,4.45389]
[1778641064854,26.71,81043.63,84.0,0.85414,0.00044,4.44543]
[1778641069889,26.7,81042.15,84.0,0.85356,0.00044,4.45709]
[1778641073917,26.7,81044.55,84.0,0.85469,0.00044,4.43419]
[1778641077584,26.69,81044.72,84.0,0.85479,0.00044,4.43205]
[1778641077585,26.69,81044.72,84.0,0.85479,0.00044,4.43205]
[1778641077686,26.69,81044.44,84.0,0.8547,0.00044,4.43395]
[1778641078086,26.69,81044.44,84.0,0.8547,0.00044,4.43395]
[1778641078187,26.69,81039.46,84.0,0.85251,0.00044,4.47834]
[1778641078953,26.69,81036.92,84.0,0.85138,0.00045,4.50118]
[1778641079960,26.69,81037.85,84.0,0.8518,0.00045,4.4928]
[1778641081974,26.68,81036.87,84.0,0.85138,0.00045,4.50122]
[1778641087009,26.68,81036.94,84.0,0.85142,0.00045,4.5005]
[1778641090103,26.68,81036.89,84.0,0.8514,0.00045,4.50091]
[1778641090600,26.68,81036.89,84.0,0.8514,0.00045,4.50091]
[1778641094106,26.68,81036.27,84.0,0.85114,0.00045,4.50606]
[1778641094132,26.68,81036.02,84.0,0.85107,0.00045,4.50751]
[1778641095107,26.68,81036.02,84.0,0.85107,0.00045,4.50751]
[1778641095108,26.68,81036.02,84.0,0.85107,0.00045,4.50751]
[1778641095607,26.68,81036.02,84.0,0.85107,0.00045,4.50751]
[1778641099093,26.67,81025.12,84.0,0.84621,0.00046,4.60409]
[1778641100100,26.67,81021.32,84.0,0.84447,0.00046,4.63832]
[1778641101107,26.67,81022.06,84.0,0.84482,0.00046,4.63151]
[1778641105135,26.67,81019.94,84.0,0.84382,0.00046,4.65103]
[1778641110170,26.67,81021.5,84.0,0.84451,0.00046,4.63745]
[1778641111750,26.67,81022.75,84.0,0.84548,0.00046,4.61075]
[1778641117219,26.68,81022.59,84.0,0.84537,0.00046,4.61291]
[1778641122254,26.68,81022.56,84.0,0.84534,0.00046,4.61353]
[1778641123779,26.68,81022.51,84.0,0.84531,0.00046,4.6141]
[1778641124268,26.68,81023.3,84.0,0.84567,0.00046,4.60712]
[1778641126134,26.68,81023.13,84.0,0.8456,0.00046,4.6085]
[1778641126282,26.68,81021.24,84.0,0.84473,0.00046,4.62537]
[1778641128296,26.68,81020.29,84.0,0.84431,0.00046,4.63358]
[1778641133331,26.68,81021.2,84.0,0.84474,0.00046,4.62532]
[1778641137359,26.68,81022.19,84.0,0.84519,0.00046,4.61653]
[1778641140466,26.68,81022.4,84.0,0.84527,0.00046,4.61488]
[1778641140540,26.68,81023.6,84.0,0.84582,0.00046,4.6042]
[1778641141387,26.68,81025.77,84.0,0.84682,0.00046,4.58449]
[1778641143401,26.68,81026.51,84.0,0.84717,0.00046,4.57758]
[1778641145176,26.68,81026.98,84.0,0.84739,0.00046,4.57323]
[1778641147180,26.68,81027.73,84.0,0.84774,0.00046,4.56625]
[1778641147681,26.68,81027.73,84.0,0.84774,0.00046,4.56625]
[1778641149445,26.67,81029.97,84.0,0.84877,0.00045,4.54575]
[1778641150452,26.67,81033.48,84.0,0.85036,0.00045,4.51406]
[1778641155487,26.67,81032.42,84.0,0.84992,0.00045,4.523]
[1778641160522,26.66,81032.22,84.0,0.84992,0.00045,4.52303]
[1778641161702,26.66,81032.22,84.0,0.84992,0.00045,4.52303]
[1778641161746,26.66,81028.67,84.0,0.84833,0.00045,4.55458]
[1778641162536,26.66,81025.2,84.0,0.84675,0.00046,4.58576]
[1778641163543,26.66,81023.96,84.0,0.84619,0.00046,4.59679]
[1778641164550,26.66,81025.45,84.0,0.84688,0.00046,4.58319]
[1778641165557,26.65,81026.27,84.0,0.84726,0.00046,4.57565]
[1778641170592,26.65,81025.7,84.0,0.84704,0.00046,4.5801]
[1778641174620,26.65,81025.34,84.0,0.8473,0.00046,4.56728]
[1778641176634,26.65,81026.07,84.0,0.84765,0.00046,4.56043]
[1778641177641,26.65,81025.32,84.0,0.84731,0.00046,4.56707]
[1778641178648,26.64,81026.13,84.0,0.84769,0.00046,4.55963]
[1778641183683,26.64,81028.52,84.0,0.84881,0.00045,4.53747]
[1778641186705,26.64,81027.55,84.0,0.84838,0.00046,4.54591]
[1778641188502,26.64,81028.21,84.0,0.84869,0.00045,4.53985]
[1778641189235,26.64,81028.07,84.0,0.84863,0.00045,4.54101]
[1778641189725,26.64,81033.25,84.0,0.85096,0.00045,4.4945]
[1778641190732,26.64,81036.61,84.0,0.85247,0.00045,4.46419]
[1778641191739,26.64,81037.35,84.0,0.8528,0.00045,4.45752]
[1778641192746,26.64,81039.48,84.0,0.85377,0.00044,4.43797]
[1778641193753,26.64,81040.88,84.0,0.85441,0.00044,4.42502]
[1778641195836,26.64,81041.81,84.0,0.85481,0.00044,4.41676]
[1778641198788,26.64,81039.26,84.0,0.85367,0.00044,4.43991]
[1778641200802,26.64,81036.08,84.0,0.85224,0.00045,4.46892]
[1778641201001,26.64,81036.08,84.0,0.85224,0.00045,4.46892]
[1778641201253,26.64,81036.08,84.0,0.85224,0.00045,4.46892]
[1778641201809,26.64,81026.66,84.0,0.84797,0.00046,4.55413]
[1778641202816,26.64,81023.11,84.0,0.84633,0.00046,4.58633]
[1778641204830,26.64,81019.33,84.0,0.8446,0.00046,4.62012]
[1778641205837,26.64,81017.64,84.0,0.84383,0.00046,4.63517]
[1778641206844,26.64,81018.77,84.0,0.84437,0.00046,4.62475]
[1778641208859,26.64,81021.04,84.0,0.84544,0.00046,4.60385]
[1778641210873,26.63,81020.22,84.0,0.84508,0.00046,4.61089]
[1778641215908,26.63,81019.92,84.0,0.84499,0.00046,4.61264]
[1778641217922,26.63,81023.51,84.0,0.84666,0.00046,4.57984]
[1778641222957,26.62,81024.92,84.0,0.84733,0.00046,4.56662]
[1778641223964,26.62,81026.25,84.0,0.84794,0.00046,4.55457]
[1778641225978,26.62,81023.62,84.0,0.84675,0.00046,4.57816]
[1778641226868,26.62,81023.62,84.0,0.84675,0.00046,4.57816]
[1778641232181,26.62,81024.83,84.0,0.84774,0.00046,4.55095]
[1778641232239,26.62,81026.19,84.0,0.84837,0.00046,4.53854]
[1778641233293,26.62,81026.19,84.0,0.84837,0.00046,4.53854]
[1778641233311,26.62,81028.01,84.0,0.84921,0.00045,4.52193]
[1778641234037,26.62,81029.51,84.0,0.84989,0.00045,4.50839]
[1778641238298,26.61,81029.27,84.0,0.84979,0.00045,4.51031]
[1778641244107,26.61,81029.05,84.0,0.84973,0.00045,4.51141]
[1778641246121,26.61,81027.83,84.0,0.84919,0.00046,4.52216]
[1778641247128,26.61,81027.11,84.0,0.84887,0.00046,4.52852]
[1778641250149,26.61,81024.84,84.0,0.84783,0.00046,4.54905]
[1778641253170,26.61,81025.73,84.0,0.84826,0.00046,4.54071]
[1778641258205,26.6,81025.37,84.0,0.84812,0.00046,4.54337]
[1778641262701,26.6,81025.2,84.0,0.84805,0.00046,4.54481]
[1778641262830,26.6,81025.2,84.0,0.84805,0.00046,4.54481]
[1778641262840,26.6,81026.29,84.0,0.84855,0.00046,4.53492]
[1778641263240,26.6,81028.22,84.0,0.84943,0.00045,4.5175]
[1778641264247,26.6,81032.98,84.0,0.85159,0.00045,4.47436]
[1778641265254,26.6,81037.84,84.0,0.85377,0.00045,4.43038]
[1778641267268,26.6,81036.96,84.0,0.85339,0.00045,4.43822]
[1778641269282,26.6,81038.37,84.0,0.85402,0.00045,4.42546]
[1778641273310,26.6,81036.49,84.0,0.85318,0.00045,4.44234]
[1778641276851,26.6,81035.96,84.0,0.85295,0.00045,4.44706]
[1778641276331,26.6,81034.02,84.0,0.85208,0.00045,4.46454]
[1778641277338,26.6,81031.41,84.0,0.85091,0.00045,4.48805]
[1778641278270,26.6,81031.41,84.0,0.85091,0.00045,4.48805]
[1778641278851,26.6,81031.41,84.0,0.85091,0.00045,4.48805]
[1778641278345,26.6,81028.36,84.0,0.84952,0.00045,4.51567]
[1778641279352,26.6,81032.87,84.0,0.85156,0.00045,4.47487]
[1778641284387,26.6,81033.95,84.0,0.85207,0.00045,4.46475]
[1778641285443,26.6,81033.95,84.0,0.85207,0.00045,4.46475]
[1778641285468,26.6,81035.7,84.0,0.85285,0.00045,4.44896]
[1778641286402,26.6,81045.51,84.0,0.85721,0.00044,4.36044]
[1778641287409,26.6,81047.79,84.0,0.8582,0.00044,4.34]
[1778641288416,26.59,81046.81,84.0,0.85779,0.00044,4.34854]
[1778641291437,26.59,81046.44,84.0,0.85807,0.00044,4.33544]
[1778641292444,26.59,81049.13,84.0,0.85925,0.00044,4.31096]
[1778641293451,26.59,81050.73,84.0,0.85996,0.00043,4.29633]
[1778641295465,26.58,81051.6,84.0,0.86036,0.00043,4.28807]
[1778641296472,26.58,81049.36,84.0,0.8594,0.00044,4.308]
[1778641297479,26.58,81048.53,84.0,0.85905,0.00044,4.31524]
[1778641300502,26.58,81047.38,84.0,0.85858,0.00044,4.32488]
[1778641305537,26.57,81043.83,84.0,0.85706,0.00044,4.35599]
[1778641306544,26.57,81042.04,84.0,0.85629,0.00044,4.37183]
[1778641307551,26.57,81043.1,84.0,0.85675,0.00044,4.36235]
[1778641308558,26.57,81042.13,84.0,0.85632,0.00044,4.37118]
[1778641313594,26.57,81045.98,84.0,0.85806,0.00044,4.33565]
[1778641314601,26.57,81047.31,84.0,0.85865,0.00044,4.32349]
[1778641319637,26.56,81047.81,84.0,0.85892,0.00044,4.31785]
[1778641322658,26.56,81049.29,84.0,0.85958,0.00044,4.3042]
[1778641324672,26.56,81050.53,84.0,0.8601,0.00043,4.29339]
[1778641331723,26.56,81049.2,84.0,0.85954,0.00044,4.30509]
[1778641337765,26.55,81049.34,84.0,0.85966,0.00044,4.30251]
[1778641343810,26.55,81049.25,84.0,0.85968,0.00044,4.30203]
[1778641348845,26.54,81047.9,84.0,0.85915,0.00044,4.31312]
[1778641350859,26.54,81048.82,84.0,0.85957,0.00044,4.30437]
[1778641351866,26.54,81047.91,84.0,0.85959,0.00044,4.29677]
[1778641353880,26.53,81048.99,84.0,0.86008,0.00044,4.28661]
[1778641355894,26.53,81050.9,84.0,0.86093,0.00043,4.26901]
[1778641360929,26.54,81050.51,84.0,0.86071,0.00043,4.27359]
[1778641362943,26.54,81051.76,84.0,0.86123,0.00043,4.26276]
[1778641363950,26.54,81053.7,84.0,0.86205,0.00043,4.24554]
[1778641364957,26.54,81056.33,84.0,0.86317,0.00043,4.22215]
[1778641370999,26.55,81056.04,84.0,0.86302,0.00043,4.22524]
[1778641376035,26.55,81055.54,84.0,0.8628,0.00043,4.22997]
[1778641377042,26.55,81054.11,84.0,0.86219,0.00043,4.24271]
[1778641378049,26.55,81053.2,84.0,0.8618,0.00043,4.25076]
[1778641383084,26.54,81053.19,84.0,0.86183,0.00043,4.25013]
[1778641387112,26.54,81054.42,84.0,0.86239,0.00043,4.23851]
[1778641390133,26.54,81052.62,84.0,0.86163,0.00043,4.25431]
[1778641392147,26.54,81050.58,84.0,0.86076,0.00043,4.27238]
[1778641393154,26.54,81044.98,84.0,0.85831,0.00044,4.32306]
[1778641394161,26.54,81043.82,84.0,0.85779,0.00044,4.33367]
[1778641399196,26.53,81043.66,84.0,0.85777,0.00044,4.33425]
[1778641403497,26.53,81043.62,84.0,0.85778,0.00044,4.33386]
[1778641403517,26.53,81039.42,84.0,0.85595,0.00044,4.37123]
[1778641404232,26.53,81035.29,84.0,0.85411,0.00045,4.40856]
[1778641406441,26.53,81035.11,84.0,0.85403,0.00045,4.41022]
[1778641407002,26.53,81035.11,84.0,0.85403,0.00045,4.41022]
[1778641407253,26.53,81034.91,84.0,0.85394,0.00045,4.41209]
[1778641412288,26.53,81035.57,84.0,0.85463,0.00045,4.39062]
[1778641417323,26.53,81035.62,84.0,0.85464,0.00045,4.39039]
[1778641422358,26.53,81035.75,84.0,0.85471,0.00045,4.38907]
[1778641427393,26.53,81036.06,84.0,0.85483,0.00045,4.38654]
[1778641432428,26.53,81036.0,84.0,0.85479,0.00045,4.38737]
[1778641437463,26.53,81036.77,84.0,0.85512,0.00045,4.3807]
[1778641445520,26.54,81035.95,84.0,0.8547,0.00045,4.38918]
[1778641446527,26.54,81037.15,84.0,0.85524,0.00045,4.3784]
[1778641448541,26.54,81044.02,84.0,0.85827,0.00044,4.31654]
[1778641449548,26.54,81047.13,84.0,0.85963,0.00044,4.28867]
[1778641454583,26.55,81046.96,84.0,0.8595,0.00044,4.29119]
[1778641457604,26.55,81047.91,84.0,0.85989,0.00044,4.28321]
[1778641458611,26.55,81051.22,84.0,0.86132,0.00043,4.25362]
[1778641459618,26.55,81053.27,84.0,0.86219,0.00043,4.23543]
[1778641461632,26.55,81051.61,84.0,0.86145,0.00043,4.25089]
[1778641462639,26.55,81050.76,84.0,0.86107,0.00043,4.25879]
[1778641463646,26.55,81049.76,84.0,0.86064,0.00043,4.26762]
[1778641469688,26.55,81049.39,84.0,0.86053,0.00043,4.26991]
[1778641470696,26.55,81050.17,84.0,0.86088,0.00043,4.26272]
[1778641471703,26.55,81052.68,84.0,0.86238,0.00043,4.22435]
[1778641478751,26.54,81050.77,84.0,0.86159,0.00043,4.24071]
[1778641479758,26.54,81049.97,84.0,0.86125,0.00043,4.24777]
[1778641482779,26.54,81044.59,84.0,0.85892,0.00044,4.29579]
[1778641483787,26.54,81043.55,84.0,0.85848,0.00044,4.30495]
[1778641485800,26.54,81042.54,84.0,0.85802,0.00044,4.31438]
[1778641486807,26.54,81044.1,84.0,0.8587,0.00044,4.30047]
[1778641491842,26.55,81043.89,84.0,0.85856,0.00044,4.3032]
[1778641492849,26.55,81042.8,84.0,0.85808,0.00044,4.3132]
[1778641497884,26.55,81043.36,84.0,0.85828,0.00044,4.30894]
[1778641498891,26.55,81045.54,84.0,0.85923,0.00044,4.28946]
[1778641500905,26.55,81046.58,84.0,0.85967,0.00044,4.28048]
[1778641501912,26.55,81047.9,84.0,0.86024,0.00044,4.26879]
[1778641502921,26.56,81053.37,84.0,0.8626,0.00043,4.21982]
[1778641507954,26.56,81055.82,84.0,0.8636,0.00043,4.19884]
[1778641513004,26.56,81056.76,84.0,0.86402,0.00043,4.18999]
[1778641518043,26.56,81056.12,84.0,0.86377,0.00043,4.19537]
[1778641523078,26.55,81055.94,84.0,0.86371,0.00043,4.1966]
[1778641528114,26.56,81057.24,84.0,0.86424,0.00043,4.18547]
[1778641530128,26.56,81058.56,84.0,0.86476,0.00043,4.17444]
[1778641532142,26.57,81056.71,84.0,0.86434,0.00043,4.17623]
[1778641534156,26.57,81058.91,84.0,0.86526,0.00043,4.15692]
[1778641535163,26.57,81061.14,84.0,0.8662,0.00042,4.13698]
[1778641536170,26.57,81060.31,84.0,0.86585,0.00042,4.14447]
[1778641539191,26.57,81061.1,84.0,0.86618,0.00042,4.13754]
[1778641541205,26.57,81067.76,84.0,0.86897,0.00042,4.07811]
[1778641542212,26.57,81069.82,84.0,0.86984,0.00042,4.05953]
[1778641548254,26.57,81069.89,84.0,0.86989,0.00042,4.05851]
[1778641556310,26.56,81069.05,84.0,0.86962,0.00042,4.06428]
[1778641560338,26.55,81069.85,84.0,0.87,0.00042,4.05618]
[1778641563359,26.55,81070.56,84.0,0.87031,0.00041,4.04942]
[1778641565373,26.55,81069.51,84.0,0.86989,0.00042,4.05835]
[1778641567387,26.55,81070.2,84.0,0.87019,0.00042,4.05201]
[1778641572422,26.55,81070.32,84.0,0.87023,0.00042,4.05119]
[1778641578464,26.55,81069.95,84.0,0.87008,0.00042,4.05444]
[1778641583499,26.55,81067.72,84.0,0.86916,0.00042,4.07414]
[1778641584506,26.55,81060.56,84.0,0.86615,0.00042,4.13814]
[1778641585513,26.55,81057.44,84.0,0.86482,0.00043,4.16618]
[1778641586520,26.55,81054.24,84.0,0.86345,0.00043,4.19493]
[1778641589541,26.55,81055.42,84.0,0.86395,0.00043,4.18427]
[1778641590548,26.55,81056.71,84.0,0.86451,0.00043,4.17269]
[1778641592562,26.55,81055.74,84.0,0.8645,0.00043,4.16576]
[1778641597597,26.55,81055.51,84.0,0.86439,0.00043,4.16794]
[1778641598604,26.55,81054.74,84.0,0.86406,0.00043,4.17486]
[1778641600618,26.55,81055.48,84.0,0.86438,0.00043,4.16823]
[1778641605653,26.55,81056.0,84.0,0.8646,0.00043,4.16361]
[1778641611695,26.55,81057.28,84.0,0.86514,0.00043,4.15225]
[1778641614716,26.55,81058.44,84.0,0.86563,0.00043,4.14195]
[1778641615723,26.55,81057.61,84.0,0.86528,0.00043,4.14942]
[1778641619751,26.55,81056.4,84.0,0.86475,0.00043,4.16046]
[1778641624786,26.55,81055.81,84.0,0.86449,0.00043,4.16586]
[1778641626802,26.55,81048.79,84.0,0.86146,0.00043,4.22896]
[1778641627809,26.55,81037.43,84.0,0.85644,0.00045,4.33161]
[1778641628798,26.55,81037.43,84.0,0.85644,0.00045,4.33161]
[1778641628847,26.55,81037.43,84.0,0.85644,0.00045,4.33161]
[1778641628885,26.55,81036.88,84.0,0.85619,0.00045,4.33675]
[1778641629298,26.55,81036.88,84.0,0.85619,0.00045,4.33675]
[1778641629823,26.56,81037.28,84.0,0.85636,0.00045,4.33331]
[1778641632962,26.56,81035.97,84.0,0.85575,0.00045,4.34563]
[1778641635805,26.56,81036.29,84.0,0.8559,0.00045,4.34267]
[1778641635865,26.56,81036.45,84.0,0.85596,0.00045,4.34139]
[1778641638589,26.56,81036.19,84.0,0.85584,0.00045,4.34389]
[1778641639191,26.56,81034.63,84.0,0.85516,0.00045,4.35753]
[1778641640039,26.56,81034.63,84.0,0.85516,0.00045,4.35753]
[1778641640081,26.56,81033.56,84.0,0.85467,0.00045,4.36733]
[1778641640812,26.56,81033.56,84.0,0.85467,0.00045,4.36733]
[1778641645908,26.56,81033.77,84.0,0.85477,0.00045,4.36534]
[1778641645935,26.56,81032.95,84.0,0.8544,0.00045,4.37288]
[1778641646942,26.56,81033.82,84.0,0.8548,0.00045,4.36477]
[1778641651977,26.56,81034.15,84.0,0.85536,0.00045,4.34597]
[1778641652328,26.56,81034.15,84.0,0.85536,0.00045,4.34597]
[1778641652985,26.56,81033.32,84.0,0.85498,0.00045,4.35362]
[1778641655569,26.56,81033.38,84.0,0.855,0.00045,4.35323]
[1778641655837,26.56,81033.38,84.0,0.855,0.00045,4.35323]
[1778641656007,26.56,81036.06,84.0,0.85623,0.00045,4.32858]
[1778641657014,26.55,81037.69,84.0,0.85696,0.00045,4.31368]
[1778641661042,26.55,81036.71,84.0,0.85654,0.00045,4.32218]
[1778641666077,26.56,81036.7,84.0,0.85649,0.00045,4.32322]
[1778641666854,26.56,81036.7,84.0,0.85649,0.00045,4.32322]
[1778641667084,26.56,81032.19,84.0,0.85446,0.00045,4.36411]
[1778641668091,26.56,81030.45,84.0,0.85367,0.00045,4.37996]
[1778641670105,26.56,81028.5,84.0,0.85277,0.00045,4.3978]
[1778641671112,26.56,81026.11,84.0,0.85168,0.00046,4.41948]
[1778641672473,26.56,81025.72,84.0,0.8515,0.00046,4.42307]
[1778641673128,26.56,81015.46,84.0,0.84676,0.00047,4.51592]
[1778641674136,26.56,81012.24,84.0,0.84526,0.00047,4.545]
[1778641675301,26.56,81012.24,84.0,0.84526,0.00047,4.545]
[1778641675143,26.56,81013.7,84.0,0.84595,0.00047,4.53168]
[1778641676150,26.56,81011.44,84.0,0.84489,0.00047,4.55205]
[1778641677157,26.56,81009.75,84.0,0.8441,0.00047,4.56723]
[1778641681185,26.56,81003.64,84.0,0.84123,0.00048,4.62203]
[1778641682067,26.56,81003.64,84.0,0.84123,0.00048,4.62203]
[1778641682192,26.56,80993.51,84.0,0.83634,0.00049,4.71382]
[1778641683118,26.56,80993.51,84.0,0.83634,0.00049,4.71382]
[1778641683199,26.56,80986.4,84.0,0.83286,0.00049,4.77809]
[1778641683357,26.56,80986.4,84.0,0.83286,0.00049,4.77809]
[1778641683976,26.56,80986.4,84.0,0.83286,0.00049,4.77809]
[1778641685213,26.56,80984.16,84.0,0.83176,0.0005,4.79809]
[1778641686102,26.56,80984.16,84.0,0.83176,0.0005,4.79809]
[1778641686602,26.55,80984.25,84.0,0.83182,0.0005,4.79712]
[1778641688234,26.55,80980.86,84.0,0.83015,0.0005,4.82746]
[1778641689241,26.55,80979.71,84.0,0.82958,0.0005,4.83766]
[1778641691255,26.55,80980.47,84.0,0.82998,0.0005,4.8304]
[1778641696291,26.54,80980.07,84.0,0.82984,0.0005,4.83307]
[1778641697297,26.54,80978.57,84.0,0.8291,0.0005,4.84644]
[1778641698304,26.54,80974.77,84.0,0.82718,0.0005,4.88084]
[1778641699311,26.54,80972.56,84.0,0.82607,0.00051,4.90053]
[1778641700318,26.54,80974.23,84.0,0.82694,0.00051,4.88519]
[1778641703339,26.53,80975.3,84.0,0.82752,0.0005,4.87478]
[1778641706360,26.53,80976.3,84.0,0.82806,0.0005,4.86502]
[1778641709381,26.53,80975.36,84.0,0.82763,0.0005,4.87283]
[1778641712360,26.52,80975.67,84.0,0.8278,0.0005,4.86979]
[1778641711395,26.52,80975.13,84.0,0.82795,0.0005,4.85868]
[1778641712402,26.52,80976.69,84.0,0.82873,0.0005,4.84463]
[1778641713409,26.52,80980.86,84.0,0.83081,0.0005,4.80701]
[1778641714416,26.52,80982.27,84.0,0.83151,0.0005,4.79439]
[1778641716430,26.52,80983.17,84.0,0.83197,0.0005,4.78595]
[1778641721465,26.52,80982.65,84.0,0.83175,0.0005,4.78998]
[1778641726501,26.51,80982.99,84.0,0.83196,0.0005,4.7862]
[1778641730529,26.51,80987.51,84.0,0.83423,0.00049,4.74471]
[1778641731536,26.51,80989.82,84.0,0.83537,0.00049,4.72369]
[1778641733550,26.51,80988.63,84.0,0.83479,0.00049,4.73435]
[1778641734557,26.51,80989.84,84.0,0.83539,0.00049,4.7233]
[1778641735854,26.51,80989.84,84.0,0.83539,0.00049,4.7233]
[1778641735866,26.51,80990.95,84.0,0.83594,0.00049,4.71313]
[1778641737578,26.51,80989.85,84.0,0.8354,0.00049,4.72305]
[1778641739889,26.51,80990.3,84.0,0.83563,0.00049,4.71891]
[1778641741292,26.51,80995.38,84.0,0.83811,0.00049,4.67274]
[1778641741974,26.51,80998.46,84.0,0.8396,0.00048,4.64484]
[1778641742613,26.51,81000.72,84.0,0.84069,0.00048,4.62434]
[1778641743620,26.51,81000.02,84.0,0.84036,0.00048,4.63048]
[1778641745634,26.5,81004.47,84.0,0.84251,0.00048,4.58966]
[1778641748311,26.5,81004.65,84.0,0.84261,0.00048,4.58786]
[1778641748339,26.5,81005.33,84.0,0.84295,0.00048,4.58136]
[1778641748656,26.5,81008.6,84.0,0.8445,0.00047,4.55169]
[1778641751215,26.5,81008.82,84.0,0.84461,0.00047,4.54957]
[1778641751287,26.5,81009.87,84.0,0.8451,0.00047,4.54011]
[1778641753001,26.5,81012.37,84.0,0.84629,0.00047,4.51725]
[1778641753691,26.5,81013.41,84.0,0.84678,0.00047,4.50781]
[1778641758726,26.5,81014.99,84.0,0.84753,0.00047,4.49319]
[1778641760148,26.5,81014.99,84.0,0.84753,0.00047,4.49319]
[1778641760168,26.5,81014.99,84.0,0.84753,0.00047,4.4931]
[1778641760740,26.5,81012.32,84.0,0.84629,0.00047,4.51732]
[1778641761747,26.5,81010.48,84.0,0.84542,0.00047,4.53398]
[1778641762758,26.5,81009.61,84.0,0.84502,0.00047,4.5418]
[1778641765410,26.5,81009.99,84.0,0.8452,0.00047,4.53826]
[1778641764771,26.5,81010.82,84.0,0.8456,0.00047,4.53062]
[1778641765778,26.5,81013.09,84.0,0.84667,0.00047,4.50993]
[1778641770813,26.49,81012.75,84.0,0.84653,0.00047,4.51253]
[1778641773834,26.49,81014.25,84.0,0.84766,0.00047,4.48288]
[1778641776855,26.49,81016.78,84.0,0.84885,0.00046,4.45974]
[1778641777862,26.49,81017.79,84.0,0.84932,0.00046,4.45053]
[1778641779877,26.49,81018.79,84.0,0.84979,0.00046,4.44141]
[1778641781252,26.49,81020.26,84.0,0.85047,0.00046,4.42806]
[1778641787932,26.49,81021.21,84.0,0.8509,0.00046,4.41959]
[1778641791960,26.49,81020.13,84.0,0.85039,0.00046,4.4295]
[1778641792967,26.49,81021.0,84.0,0.85079,0.00046,4.42163]
[1778641796995,26.49,81020.11,84.0,0.85038,0.00046,4.42979]
[1778641799009,26.49,81020.88,84.0,0.85073,0.00046,4.42285]
[1778641804047,26.49,81022.44,84.0,0.85144,0.00046,4.40886]
[1778641805054,26.49,81023.25,84.0,0.85181,0.00046,4.40157]
[1778641810098,26.49,81023.17,84.0,0.85176,0.00046,4.40259]
[1778641813119,26.5,81022.32,84.0,0.85136,0.00046,4.41046]
[1778641818154,26.5,81022.49,84.0,0.85143,0.00046,4.40916]
[1778641819161,26.5,81023.33,84.0,0.85181,0.00046,4.4016]
[1778641821404,26.5,81023.6,84.0,0.85193,0.00046,4.39921]
[1778641821562,26.5,81023.6,84.0,0.85193,0.00046,4.39927]
[1778641822182,26.5,81029.9,84.0,0.85479,0.00045,4.34229]
[1778641823189,26.5,81034.6,84.0,0.8569,0.00045,4.29993]
[1778641824197,26.5,81035.46,84.0,0.85728,0.00045,4.29235]
[1778641826212,26.5,81037.72,84.0,0.85828,0.00044,4.27196]
[1778641827262,26.5,81037.72,84.0,0.85828,0.00044,4.27196]
[1778641827335,26.5,81038.08,84.0,0.85845,0.00044,4.26856]
[1778641828226,26.5,81056.17,84.0,0.86634,0.00043,4.10566]
[1778641829233,26.5,81068.51,84.0,0.87157,0.00042,3.9945]
[1778641830240,26.5,81069.19,84.0,0.87186,0.00042,3.98835]
[1778641831247,26.5,81068.27,84.0,0.87189,0.00042,3.98078]
[1778641833391,26.5,81069.3,84.0,0.87229,0.00041,3.97209]
[1778641837289,26.5,81071.4,84.0,0.87317,0.00041,3.95317]
[1778641838296,26.5,81072.93,84.0,0.8738,0.00041,3.93952]
[1778641843331,26.5,81073.12,84.0,0.87381,0.00041,3.9394]
[1778641845345,26.51,81071.67,84.0,0.87318,0.00041,3.95293]
[1778641846352,26.51,81070.75,84.0,0.87279,0.00041,3.96142]
[1778641848366,26.51,81065.81,84.0,0.87071,0.00042,4.00604]
[1778641849373,26.51,81064.33,84.0,0.87008,0.00042,4.01948]
[1778641850380,26.51,81065.42,84.0,0.87053,0.00042,4.00993]
[1778641852394,26.52,81064.03,84.0,0.86993,0.00042,4.02277]
[1778641853401,26.52,81065.12,84.0,0.87037,0.00042,4.01322]
[1778641856422,26.52,81066.75,84.0,0.87103,0.00042,3.99928]
[1778641857429,26.52,81068.52,84.0,0.87175,0.00042,3.98371]
[1778641858436,26.52,81067.26,84.0,0.87122,0.00042,3.99519]
[1778641859443,26.52,81066.14,84.0,0.87074,0.00042,4.00541]
[1778641862464,26.53,81067.69,84.0,0.87136,0.00042,3.99222]
[1778641863472,26.53,81071.03,84.0,0.87273,0.00041,3.96268]
[1778641868507,26.54,81070.93,84.0,0.87263,0.00041,3.96492]
[1778641870521,26.54,81069.61,84.0,0.87206,0.00041,3.97721]
[1778641872535,26.54,81070.42,84.0,0.87237,0.00041,3.97057]
[1778641873543,26.54,81069.52,84.0,0.87198,0.00041,3.97889]
[1778641875557,26.55,81067.99,84.0,0.87132,0.00042,3.99309]
[1778641877571,26.55,81066.83,84.0,0.87081,0.00042,4.00396]
[1778641879585,26.55,81063.82,84.0,0.86953,0.00042,4.03131]
[1778641880592,26.55,81052.38,84.0,0.86465,0.00043,4.13392]
[1778641881600,26.55,81049.03,84.0,0.86319,0.00043,4.16406]
[1778641886638,26.55,81049.09,84.0,0.86323,0.00043,4.16334]
[1778641889659,26.55,81048.0,84.0,0.86278,0.00044,4.17268]
[1778641890666,26.55,81046.75,84.0,0.86225,0.00044,4.18355]
[1778641891673,26.55,81045.87,84.0,0.8623,0.00044,4.17528]
[1778641894694,26.54,81044.84,84.0,0.8619,0.00044,4.18341]
[1778641899729,26.53,81044.18,84.0,0.8617,0.00044,4.18748]
[1778641904764,26.52,81044.45,84.0,0.86191,0.00044,4.18326]
[1778641911813,26.51,81044.52,84.0,0.86205,0.00044,4.18035]
[1778641916188,26.51,81043.92,84.0,0.86178,0.00044,4.18584]
[1778641916201,26.51,81043.62,84.0,0.86165,0.00044,4.18854]
[1778641916848,26.51,81036.78,84.0,0.85862,0.00045,4.25023]
[1778641917855,26.51,81035.02,84.0,0.85782,0.00045,4.26642]
[1778641920876,26.51,81033.88,84.0,0.85729,0.00045,4.27716]
[1778641923897,26.51,81031.74,84.0,0.85633,0.00045,4.2965]
[1778641925089,26.51,81032.65,84.0,0.85675,0.00045,4.28798]
[1778641925699,26.51,81032.65,84.0,0.85675,0.00045,4.28798]
[1778641925911,26.51,81033.23,84.0,0.85701,0.00045,4.28274]
[1778641926697,26.51,81033.23,84.0,0.85701,0.00045,4.28274]
[1778641926918,26.51,81033.4,84.0,0.8571,0.00045,4.28107]
[1778641931503,26.51,81032.9,84.0,0.85683,0.00045,4.28635]
[1778641932205,26.52,81032.63,84.0,0.8567,0.00045,4.28904]
[1778641932205,26.52,81032.63,84.0,0.8567,0.00045,4.28904]
[1778641932306,26.52,81033.15,84.0,0.85693,0.00045,4.28444]
[1778641933967,26.51,81034.31,84.0,0.85746,0.00045,4.27383]
[1778641937209,26.51,81033.66,84.0,0.85718,0.00045,4.27945]
[1778641937309,26.51,81034.04,84.0,0.85736,0.00045,4.27575]
[1778641941217,26.51,81033.89,84.0,0.85731,0.00045,4.27686]
[1778641941299,26.51,81033.89,84.0,0.85732,0.00045,4.27661]
[1778641944724,26.51,81034.13,84.0,0.85744,0.00045,4.27419]
[1778641944823,26.51,81034.13,84.0,0.85744,0.00045,4.27407]
[1778641948069,26.51,81033.03,84.0,0.85697,0.00045,4.28364]
[1778641952097,26.5,81032.54,84.0,0.8572,0.00045,4.27153]
[1778641956236,26.5,81032.49,84.0,0.85719,0.00045,4.27173]
[1778641956269,26.5,81033.15,84.0,0.8575,0.00045,4.26551]
[1778641958139,26.5,81034.17,84.0,0.85797,0.00045,4.25606]
[1778641959239,26.5,81034.17,84.0,0.85797,0.00045,4.25606]
[1778641959326,26.5,81033.17,84.0,0.85752,0.00045,4.265]
[1778641962167,26.5,81032.27,84.0,0.85714,0.00045,4.27278]
[1778641967202,26.49,81033.45,84.0,0.8577,0.00045,4.26151]
[1778641971230,26.49,81032.4,84.0,0.85723,0.00045,4.27079]
[1778641972518,26.49,81032.4,84.0,0.85723,0.00045,4.27079]
[1778641973258,26.49,81032.95,84.0,0.85748,0.00045,4.26578]
[1778641973318,26.49,81033.09,84.0,0.85755,0.00045,4.26448]
[1778641977272,26.49,81034.03,84.0,0.85799,0.00045,4.25563]
[1778641977767,26.49,81034.03,84.0,0.85799,0.00045,4.25563]
[1778641978267,26.49,81034.03,84.0,0.85799,0.00045,4.25563]
[1778641978767,26.49,81033.99,84.0,0.85797,0.00045,4.25589]
[1778641979268,26.49,81033.99,84.0,0.85797,0.00045,4.25589]
[1778641979767,26.49,81033.64,84.0,0.85782,0.00045,4.25895]
[1778641980298,26.49,81033.78,84.0,0.85789,0.00045,4.25758]
[1778641982312,26.49,81032.31,84.0,0.85724,0.00045,4.27066]
[1778641984326,26.48,81033.18,84.0,0.85764,0.00045,4.26256]
[1778641985333,26.48,81032.27,84.0,0.85724,0.00045,4.27068]
[1778641990368,26.48,81032.0,84.0,0.85712,0.00045,4.27304]
[1778641995403,26.48,81031.76,84.0,0.85701,0.00045,4.27529]
[1778641996411,26.48,81031.76,84.0,0.85701,0.00045,4.27529]
[1778641996520,26.48,81027.73,84.0,0.85519,0.00045,4.31171]
[1778641997417,26.48,81018.83,84.0,0.8511,0.00046,4.39254]
[1778641998424,26.49,81013.95,84.0,0.84883,0.00047,4.4369]
[1778641999431,26.49,81014.65,84.0,0.84915,0.00047,4.43058]
[1778642000438,26.49,81013.97,84.0,0.84883,0.00047,4.43679]
[1778642004942,26.49,81013.37,84.0,0.84855,0.00047,4.44234]
[1778642005475,26.49,81015.65,84.0,0.84961,0.00047,4.42172]
[1778642006481,26.49,81018.43,84.0,0.8509,0.00046,4.39656]
[1778642010510,26.49,81019.4,84.0,0.85133,0.00046,4.38814]
[1778642011517,26.49,81019.04,84.0,0.85157,0.00046,4.3756]
[1778642016552,26.5,81018.2,84.0,0.85113,0.00046,4.38437]
[1778642018566,26.5,81019.79,84.0,0.85182,0.00046,4.37076]
[1778642020580,26.51,81018.87,84.0,0.85135,0.00046,4.37992]
[1778642023601,26.51,81017.99,84.0,0.85089,0.00046,4.38902]
[1778642025615,26.52,81019.41,84.0,0.85151,0.00046,4.37688]
[1778642027629,26.52,81017.8,84.0,0.85073,0.00046,4.39221]
[1778642031657,26.53,81016.87,84.0,0.85022,0.00046,4.40203]
[1778642036692,26.54,81017.18,84.0,0.85028,0.00046,4.40092]
[1778642042697,26.55,81016.62,84.0,0.84992,0.00046,4.408]
[1778642043080,26.55,81017.69,84.0,0.85038,0.00046,4.39899]
[1778642044088,26.55,81010.09,84.0,0.84681,0.00047,4.46813]
[1778642044748,26.56,81006.59,84.0,0.84514,0.00047,4.50009]
[1778642046762,26.56,81005.94,84.0,0.84481,0.00048,4.50643]
[1778642052588,26.56,81005.8,84.0,0.84469,0.00048,4.50859]
[1778642052629,26.57,81005.03,84.0,0.8443,0.00048,4.51599]
[1778642054222,26.57,81002.59,84.0,0.84309,0.00048,4.53895]
[1778642056833,26.58,81001.93,84.0,0.84273,0.00048,4.54576]
[1778642059854,26.58,81004.16,84.0,0.84375,0.00048,4.52657]
[1778642061868,26.58,81003.43,84.0,0.84338,0.00048,4.53356]
[1778642062876,26.58,81004.18,84.0,0.84373,0.00048,4.52695]
[1778642066903,26.59,81001.73,84.0,0.84252,0.00048,4.54986]
[1778642067910,26.59,81000.41,84.0,0.84188,0.00048,4.56195]
[1778642069924,26.59,81001.16,84.0,0.84222,0.00048,4.55545]
[1778642073655,26.6,81000.23,84.0,0.84217,0.00048,4.54848]
[1778642074959,26.6,80997.26,84.0,0.84073,0.00048,4.57548]
[1778642075967,26.6,80998.1,84.0,0.84113,0.00048,4.568]
[1778642076974,26.6,81000.15,84.0,0.84211,0.00048,4.54959]
[1778642079995,26.6,81001.53,84.0,0.84275,0.00048,4.53755]
[1778642083016,26.6,81002.21,84.0,0.84305,0.00048,4.5319]
[1778642084023,26.6,81000.05,84.0,0.842,0.00048,4.55159]
[1778642090065,26.61,80999.58,84.0,0.84171,0.00048,4.557]
[1778642092079,26.62,81000.48,84.0,0.84209,0.00048,4.55001]
[1778642093086,26.62,81001.52,84.0,0.84256,0.00048,4.54107]
[1778642094093,26.62,81000.57,84.0,0.84208,0.00048,4.55012]
[1778642096219,26.63,80999.73,84.0,0.84163,0.00048,4.55862]
[1778642097114,26.63,80997.24,84.0,0.8404,0.00048,4.58156]
[1778642098121,26.63,80996.1,84.0,0.83983,0.00048,4.59229]
[1778642102149,26.64,80998.37,84.0,0.84084,0.00048,4.5734]
[1778642103156,26.65,81000.7,84.0,0.84194,0.00048,4.55277]
[1778642104163,26.65,81001.66,84.0,0.84238,0.00048,4.54453]
[1778642111483,26.66,81001.9,84.0,0.8424,0.00048,4.5442]
[1778642111732,26.66,81001.9,84.0,0.8424,0.00048,4.5442]
[1778642111578,26.67,81002.07,84.0,0.84238,0.00048,4.5445]
[1778642112756,26.67,81002.07,84.0,0.84238,0.00048,4.5445]
[1778642112220,26.67,81005.52,84.0,0.84403,0.00048,4.51339]
[1778642113335,26.67,81009.7,84.0,0.84599,0.00047,4.47603]
[1778642114236,26.67,81011.57,84.0,0.84687,0.00047,4.45918]
[1778642117257,26.68,81012.66,84.0,0.84734,0.00047,4.45011]
[1778642120713,26.68,81012.02,84.0,0.84702,0.00047,4.45641]
[1778642120733,26.68,81012.02,84.0,0.84699,0.00047,4.45692]
[1778642121285,26.68,81010.56,84.0,0.84629,0.00047,4.47032]
[1778642122292,26.68,81009.38,84.0,0.84572,0.00047,4.48118]
[1778642123299,26.69,81010.15,84.0,0.84607,0.00047,4.47446]
[1778642124307,26.69,81009.33,84.0,0.84568,0.00047,4.48207]
[1778642125313,26.69,81008.6,84.0,0.84532,0.00047,4.48885]
[1778642126320,26.69,81009.74,84.0,0.84585,0.00047,4.47879]
[1778642131490,26.69,81009.76,84.0,0.84581,0.00047,4.47948]
[1778642131556,26.7,81006.68,84.0,0.84477,0.00047,4.49146]
[1778642132362,26.7,81004.06,84.0,0.84351,0.00048,4.51526]
[1778642133369,26.7,81001.8,84.0,0.84242,0.00048,4.53578]
[1778642135383,26.7,81000.77,84.0,0.84191,0.00048,4.54533]
[1778642141425,26.7,81001.35,84.0,0.84215,0.00048,4.54088]
[1778642145453,26.71,81003.57,84.0,0.84316,0.00048,4.52175]
[1778642146460,26.71,81000.76,84.0,0.84179,0.00048,4.54753]
[1778642149481,26.72,81003.44,84.0,0.84301,0.00048,4.52475]
[1778642151495,26.73,81004.19,84.0,0.84331,0.00048,4.51898]
[1778642153509,26.73,81004.97,84.0,0.84363,0.00048,4.51295]
[1778642154516,26.73,81009.93,84.0,0.84597,0.00047,4.46852]
[1778642155523,26.73,81012.34,84.0,0.84709,0.00047,4.44709]
[1778642156530,26.73,81013.01,84.0,0.84739,0.00047,4.44134]
[1778642157537,26.74,81012.22,84.0,0.84701,0.00047,4.44872]
[1778642160558,26.74,81011.54,84.0,0.84665,0.00047,4.45565]
[1778642161565,26.74,81012.49,84.0,0.84708,0.00047,4.44737]
[1778642162572,26.74,81013.18,84.0,0.84739,0.00047,4.44143]
[1778642164586,26.75,81013.82,84.0,0.84766,0.00047,4.43623]
[1778642169621,26.76,81014.2,84.0,0.84776,0.00047,4.43425]
[1778642170628,26.76,81013.55,84.0,0.84744,0.00047,4.44038]
[1778642171635,26.76,81012.62,84.0,0.847,0.00047,4.44901]
[1778642173649,26.76,81010.95,84.0,0.84618,0.00047,4.46453]
[1778642179696,26.77,81010.68,84.0,0.84598,0.00047,4.46839]
[1778642184747,26.78,81011.29,84.0,0.84621,0.00047,4.4641]
[1778642188775,26.78,81012.84,84.0,0.84688,0.00047,4.45116]
[1778642191796,26.79,81010.56,84.0,0.8462,0.00047,4.45639]
[1778642196831,26.79,81010.03,84.0,0.84588,0.00047,4.46236]
[1778642202505,26.8,81010.13,84.0,0.84589,0.00047,4.46217]
[1778642202606,26.8,81010.13,84.0,0.84586,0.00047,4.46289]
[1778642203880,26.8,81011.36,84.0,0.84642,0.00047,4.45206]
[1778642211936,26.81,81011.25,84.0,0.84628,0.00047,4.45486]
[1778642212943,26.82,81013.89,84.0,0.84751,0.00047,4.43141]
[1778642217978,26.82,81013.89,84.0,0.8475,0.00047,4.43157]
[1778642220583,26.82,81014.31,84.0,0.84769,0.00047,4.42779]
[1778642220652,26.82,81013.98,84.0,0.84754,0.00047,4.4307]
[1778642220999,26.82,81014.85,84.0,0.84795,0.00047,4.4229]
[1778642224020,26.82,81014.24,84.0,0.84767,0.00047,4.42832]
[1778642229056,26.82,81011.88,84.0,0.84657,0.00047,4.44937]
[1778642234091,26.81,81011.84,84.0,0.84656,0.00047,4.44949]
[1778642242147,26.81,81012.17,84.0,0.84673,0.00047,4.44618]
[1778642248190,26.81,81011.79,84.0,0.84657,0.00047,4.44934]
[1778642249196,26.81,81010.58,84.0,0.846,0.00047,4.46015]
[1778642250203,26.81,81008.71,84.0,0.84512,0.00047,4.47686]
[1778642251210,26.81,81008.42,84.0,0.84541,0.00047,4.46334]
[1778642252217,26.81,81009.41,84.0,0.84589,0.00047,4.45438]
[1778642253224,26.81,81008.66,84.0,0.84554,0.00047,4.46105]
[1778642256245,26.81,81009.52,84.0,0.84595,0.00047,4.45315]
[1778642257252,26.81,81012.0,84.0,0.84712,0.00047,4.43086]
[1778642260273,26.81,81009.71,84.0,0.84605,0.00047,4.45133]
[1778642261280,26.81,81008.89,84.0,0.84566,0.00047,4.45866]
[1778642263294,26.81,81007.11,84.0,0.84482,0.00047,4.47452]
[1778642265308,26.81,81006.09,84.0,0.84435,0.00048,4.48353]
[1778642269338,26.8,81004.98,84.0,0.84384,0.00048,4.49313]
[1778642270913,26.81,81002.84,84.0,0.84276,0.00048,4.51337]
[1778642271352,26.81,81001.74,84.0,0.84224,0.00048,4.52323]
[1778642273366,26.81,80999.92,84.0,0.84131,0.00048,4.5405]
[1778642276388,26.82,81000.76,84.0,0.84166,0.00048,4.534]
[1778642279408,26.82,80999.9,84.0,0.84123,0.00048,4.54209]
[1778642281422,26.82,81002.55,84.0,0.84249,0.00048,4.51858]
[1778642282429,26.83,81003.91,84.0,0.84313,0.00048,4.5065]
[1778642284443,26.83,81007.39,84.0,0.84476,0.00047,4.4758]
[1778642285450,26.83,81004.46,84.0,0.84337,0.00048,4.50206]
[1778642290488,26.83,81004.53,84.0,0.84335,0.00048,4.50245]
[1778642292502,26.84,81003.83,84.0,0.84299,0.00048,4.50904]
[1778642298544,26.84,81006.21,84.0,0.84408,0.00047,4.48862]
[1778642299551,26.84,81006.85,84.0,0.84437,0.00047,4.48306]
[1778642302572,26.85,81005.62,84.0,0.84376,0.00048,4.49462]
[1778642306601,26.85,81004.61,84.0,0.84325,0.00048,4.50433]
[1778642307607,26.85,81003.53,84.0,0.84272,0.00048,4.51416]
[1778642310629,26.85,81004.53,84.0,0.84318,0.00048,4.50563]
[1778642311635,26.86,81004.22,84.0,0.84343,0.00048,4.49281]
[1778642313649,26.86,81005.0,84.0,0.84375,0.00048,4.48679]
[1778642318684,26.88,81005.85,84.0,0.84403,0.00048,4.4816]
[1778642320698,26.88,81007.07,84.0,0.84457,0.00047,4.47135]
[1778642325733,26.88,81005.84,84.0,0.84394,0.00048,4.48325]
[1778642330768,26.9,81005.85,84.0,0.84385,0.00048,4.48494]
[1778642333789,26.9,81006.75,84.0,0.84422,0.00047,4.47802]
[1778642336104,26.9,81006.52,84.0,0.84409,0.00047,4.48042]
[1778642336810,26.9,81012.01,84.0,0.84668,0.00047,4.43153]
[1778642340916,26.91,81012.09,84.0,0.84668,0.00047,4.43151]
[1778642341845,26.91,81011.21,84.0,0.84624,0.00047,4.43984]
[1778642346880,26.92,81011.17,84.0,0.84616,0.00047,4.4413]
[1778642348894,26.92,81011.87,84.0,0.84647,0.00047,4.43548]
[1778642353929,26.93,81011.62,84.0,0.84629,0.00047,4.43883]
[1778642354551,26.93,81011.62,84.0,0.84629,0.00047,4.43883]
[1778642354936,26.93,81012.23,84.0,0.84657,0.00047,4.43361]
[1778642355943,26.93,81013.09,84.0,0.84696,0.00047,4.42616]
[1778642357288,26.93,81012.84,84.0,0.84683,0.00047,4.42863]
[1778642357957,26.93,81012.56,84.0,0.84669,0.00047,4.43136]
[1778642358964,26.93,81011.95,84.0,0.84639,0.00047,4.43703]
[1778642363999,26.94,81012.8,84.0,0.84673,0.00047,4.43055]
[1778642369034,26.95,81013.15,84.0,0.84683,0.00047,4.42857]
[1778642374074,26.95,81013.25,84.0,0.84725,0.00047,4.41277]
[1778642377090,26.96,81014.14,84.0,0.84763,0.00047,4.40556]
[1778642378097,26.96,81013.48,84.0,0.8473,0.00047,4.4117]
[1778642379422,26.96,81013.48,84.0,0.8473,0.00047,4.4117]
[1778642379982,26.96,81014.27,84.0,0.84765,0.00047,4.40516]
[1778642380111,26.96,81015.8,84.0,0.84836,0.00047,4.39152]
[1778642381118,26.96,81017.18,84.0,0.84899,0.00046,4.3795]
[1778642383490,26.97,81016.95,84.0,0.84887,0.00046,4.38184]
[1778642383583,26.97,81015.54,84.0,0.84818,0.00047,4.39497]
[1778642384139,26.97,81013.01,84.0,0.847,0.00047,4.41752]
[1778642385146,26.97,81012.41,84.0,0.84671,0.00047,4.4231]
[1778642388167,26.97,81011.8,84.0,0.84638,0.00047,4.42921]
[1778642392865,26.98,81011.74,84.0,0.84633,0.00047,4.43019]
[1778642392908,26.98,81011.74,84.0,0.84633,0.00047,4.43019]
[1778642393085,26.98,81011.74,84.0,0.8463,0.00047,4.43085]
[1778642393449,26.98,81011.74,84.0,0.8463,0.00047,4.43085]
[1778642393838,26.98,81011.74,84.0,0.8463,0.00047,4.43085]
[1778642393969,26.98,81011.74,84.0,0.8463,0.00047,4.43085]
[1778642394004,26.98,80993.85,84.0,0.83771,0.00049,4.59084]
[1778642394595,26.99,80972.38,84.0,0.82702,0.00051,4.78213]
[1778642395404,26.99,80970.65,84.0,0.82614,0.00051,4.79748]
[1778642396225,26.99,80974.23,84.0,0.82794,0.00051,4.76597]
[1778642397232,26.99,80978.51,84.0,0.83011,0.0005,4.72778]
[1778642398239,26.99,80979.43,84.0,0.83058,0.0005,4.71948]
[1778642401721,26.98,80979.58,84.0,0.83067,0.0005,4.71781]
[1778642402872,26.98,80981.52,84.0,0.83166,0.0005,4.70008]
[1778642403274,26.98,80987.77,84.0,0.83476,0.00049,4.64445]
[1778642404902,26.98,80990.72,84.0,0.83622,0.00049,4.61807]
[1778642405288,26.98,80992.33,84.0,0.83701,0.00049,4.60372]
[1778642408309,26.98,80994.92,84.0,0.83827,0.00049,4.5806]
[1778642409316,26.98,80998.03,84.0,0.83978,0.00048,4.5529]
[1778642410324,26.98,80997.34,84.0,0.83944,0.00048,4.55909]
[1778642415358,26.99,80997.99,84.0,0.83968,0.00048,4.55474]
[1778642417372,26.99,80998.67,84.0,0.83997,0.00048,4.54939]
[1778642420393,27.0,81001.71,84.0,0.84137,0.00048,4.5234]
[1778642422407,27.01,81003.32,84.0,0.8421,0.00048,4.50986]
[1778642423414,27.01,81004.22,84.0,0.8425,0.00048,4.50226]
[1778642425428,27.01,81005.99,84.0,0.84332,0.00048,4.48705]
[1778642426435,27.01,81007.61,84.0,0.84408,0.00047,4.47276]
[1778642431470,27.02,81007.34,84.0,0.84434,0.00047,4.45977]
[1778642435498,27.02,81008.36,84.0,0.84479,0.00047,4.45133]
[1778642436505,27.02,81006.85,84.0,0.84407,0.00047,4.46494]
[1778642439526,27.02,81007.66,84.0,0.84443,0.00047,4.45822]
[1778642440533,27.02,81009.26,84.0,0.84517,0.00047,4.44414]
[1778642441540,27.03,81008.08,84.0,0.84461,0.00047,4.45481]
[1778642443554,27.03,81009.57,84.0,0.84529,0.00047,4.44191]
[1778642449342,27.03,81010.12,84.0,0.84551,0.00047,4.43777]
[1778642449603,27.03,81010.74,84.0,0.84578,0.00047,4.43265]
[1778642450609,27.04,81011.91,84.0,0.84631,0.00047,4.42264]
[1778642452623,27.04,81012.7,84.0,0.84666,0.00047,4.41607]
[1778642457658,27.05,81012.6,84.0,0.84655,0.00047,4.41808]
[1778642462189,27.05,81012.54,84.0,0.84646,0.00047,4.41982]
[1778642462693,27.05,81012.8,84.0,0.84657,0.00047,4.41773]
[1778642463700,27.06,81011.03,84.0,0.84573,0.00047,4.43369]
[1778642464707,27.06,81008.8,84.0,0.84467,0.00047,4.45371]
[1778642467728,27.06,81005.82,84.0,0.84323,0.00048,4.48074]
[1778642468735,27.06,81003.9,84.0,0.8423,0.00048,4.49794]
[1778642472764,27.06,81005.85,84.0,0.84321,0.00048,4.48111]
[1778642473770,27.06,81005.16,84.0,0.84287,0.00048,4.48738]
[1778642478806,27.07,81005.13,84.0,0.84282,0.00048,4.48831]
[1778642483841,27.07,81005.46,84.0,0.84294,0.00048,4.48605]
[1778642488876,27.08,81001.53,84.0,0.84103,0.00048,4.52168]
[1778642489883,27.08,81000.5,84.0,0.84053,0.00048,4.53091]
[1778642493911,27.08,81000.2,84.0,0.8408,0.00048,4.51775]
[1778642495926,27.08,81001.9,84.0,0.8416,0.00048,4.50283]
[1778642496932,27.08,81010.84,84.0,0.84584,0.00047,4.42356]
[1778642501967,27.09,81011.54,84.0,0.84612,0.00047,4.4184]
[1778642505995,27.09,81012.29,84.0,0.84642,0.00047,4.41261]
[1778642511030,27.1,81012.6,84.0,0.84651,0.00047,4.41098]
[1778642512889,27.1,81012.7,84.0,0.84655,0.00047,4.41032]
[1778642513044,27.1,81012.83,84.0,0.84659,0.00047,4.4094]
[1778642514051,27.1,81013.99,84.0,0.84713,0.00047,4.39934]
[1778642516065,27.11,81013.2,84.0,0.84673,0.00047,4.40683]
[1778642522107,27.11,81013.57,84.0,0.84683,0.00047,4.40494]
[1778642523959,27.12,81013.2,84.0,0.84665,0.00047,4.40846]
[1778642524121,27.12,81013.11,84.0,0.84659,0.00047,4.40949]
[1778642526135,27.12,81012.17,84.0,0.84613,0.00047,4.41828]
[1778642530163,27.13,81009.38,84.0,0.84477,0.00047,4.44387]
[1778642531170,27.13,81006.22,84.0,0.84326,0.00047,4.47206]
[1778642536205,27.13,81006.58,84.0,0.84339,0.00047,4.46961]
[1778642538219,27.13,81007.61,84.0,0.84387,0.00047,4.46079]
[1778642542247,27.14,81008.79,84.0,0.84439,0.00047,4.45099]
[1778642543254,27.14,81009.48,84.0,0.8447,0.00047,4.44506]
[1778642546107,27.14,81008.75,84.0,0.8443,0.00047,4.45271]
[1778642546275,27.14,81005.95,84.0,0.84297,0.00048,4.47751]
[1778642553324,27.15,81005.97,84.0,0.84336,0.00048,4.46214]
[1778642556345,27.15,81004.61,84.0,0.84269,0.00048,4.47465]
[1778642562387,27.16,81003.52,84.0,0.84212,0.00048,4.48513]
[1778642563394,27.16,81006.25,84.0,0.84342,0.00047,4.46109]
[1778642566415,27.17,81007.09,84.0,0.84374,0.00047,4.45507]
[1778642571452,27.18,81007.2,84.0,0.84367,0.00047,4.45646]
[1778642572459,27.18,81007.83,84.0,0.84394,0.00047,4.45136]
[1778642573466,27.19,81008.57,84.0,0.84427,0.00047,4.44529]
[1778642576487,27.2,81007.94,84.0,0.84389,0.00047,4.45231]
[1778642579508,27.21,81007.18,84.0,0.84345,0.00047,4.46045]
[1778642581522,27.21,81007.85,84.0,0.84372,0.00047,4.45546]
[1778642584543,27.22,81008.88,84.0,0.84413,0.00047,4.44777]
[1778642587564,27.22,81009.54,84.0,0.8444,0.00047,4.44274]
[1778642589578,27.23,81010.24,84.0,0.84472,0.00047,4.4369]
[1778642594613,27.23,81010.1,84.0,0.8446,0.00047,4.439]
[1778642599648,27.24,81010.22,84.0,0.84462,0.00047,4.43877]
[1778642603676,27.25,81006.37,84.0,0.84271,0.00047,4.47435]
[1778642604683,27.25,81002.87,84.0,0.84103,0.00048,4.50539]
[1778642611732,27.25,81002.45,84.0,0.84124,0.00048,4.49343]
[1778642615760,27.25,81001.42,84.0,0.84073,0.00048,4.50283]
[1778642618781,27.25,81000.01,84.0,0.84004,0.00048,4.51556]
[1778642622809,27.26,81003.53,84.0,0.84171,0.00048,4.48473]
[1778642624823,27.26,81005.03,84.0,0.84242,0.00048,4.47169]
[1778642627844,27.26,81005.97,84.0,0.84284,0.00048,4.46373]
[1778642628851,27.26,81007.57,84.0,0.8436,0.00047,4.44974]
[1778642633886,27.26,81007.14,84.0,0.84336,0.00047,4.45424]
[1778642636907,27.27,81008.02,84.0,0.84375,0.00047,4.44689]
[1778642638921,27.27,81007.31,84.0,0.8434,0.00047,4.45343]
[1778642639928,27.27,81006.6,84.0,0.84306,0.00047,4.45983]
[1778642642949,27.27,81007.86,84.0,0.84363,0.00047,4.4491]
[1778642647988,27.27,81007.47,84.0,0.84341,0.00047,4.45324]
[1778642650005,27.28,81006.81,84.0,0.84308,0.00047,4.45933]
[1778642651008,27.28,81002.36,84.0,0.84096,0.00048,4.49868]
[1778642654029,27.28,81003.28,84.0,0.84138,0.00048,4.4908]
[1778642658057,27.28,81002.42,84.0,0.84095,0.00048,4.4987]
[1778642664099,27.28,81002.61,84.0,0.84102,0.00048,4.4975]
[1778642669134,27.29,81002.48,84.0,0.84094,0.00048,4.49904]
[1778642674169,27.29,81002.65,84.0,0.84143,0.00048,4.48173]
[1778642679204,27.29,81002.84,84.0,0.8415,0.00048,4.48052]
[1778642686255,27.3,81005.09,84.0,0.84253,0.00048,4.46136]
[1778642687260,27.3,81008.84,84.0,0.84431,0.00047,4.42845]
[1778642688267,27.3,81010.64,84.0,0.84515,0.00047,4.41276]
[1778642691288,27.3,81011.5,84.0,0.84552,0.00047,4.40576]
[1778642696323,27.31,81011.15,84.0,0.8453,0.00047,4.40982]
[1778642701358,27.31,81011.25,84.0,0.8453,0.00047,4.40988]
[1778642706393,27.32,81010.63,84.0,0.84496,0.00047,4.41627]
[1778642711430,27.32,81011.21,84.0,0.84524,0.00047,4.41098]
[1778642713322,27.32,81011.21,84.0,0.84524,0.00047,4.41098]
[1778642713423,27.32,81011.21,84.0,0.84524,0.00047,4.41108]
[1778642714974,27.32,81011.21,84.0,0.84524,0.00047,4.41108]
[1778642715233,27.32,81011.21,84.0,0.84524,0.00047,4.41108]
[1778642715330,27.32,81020.51,84.0,0.84956,0.00046,4.32948]
[1778642715458,27.32,81027.29,84.0,0.85267,0.00046,4.26989]
[1778642716465,27.32,81030.85,84.0,0.85427,0.00045,4.23873]
[1778642719007,27.32,81031.07,84.0,0.85437,0.00045,4.23694]
[1778642719013,27.32,81031.07,84.0,0.85437,0.00045,4.23694]
[1778642721500,27.32,81032.42,84.0,0.85494,0.00045,4.22569]
[1778642726535,27.33,81031.7,84.0,0.85458,0.00045,4.23278]
[1778642731257,27.33,81031.73,84.0,0.85457,0.00045,4.23296]
[1778642731261,27.33,81031.73,84.0,0.85457,0.00045,4.23296]
[1778642731358,27.33,81031.73,84.0,0.85499,0.00045,4.21701]
[1778642731570,27.33,81030.68,84.0,0.85452,0.00045,4.22622]
[1778642733584,27.33,81029.6,84.0,0.85402,0.00045,4.23599]
[1778642738623,27.35,81029.21,84.0,0.85373,0.00045,4.24153]
[1778642740637,27.35,81029.91,84.0,0.85402,0.00045,4.23594]
[1778642745672,27.36,81030.31,84.0,0.85409,0.00045,4.23455]
[1778642748783,27.37,81030.41,84.0,0.85409,0.00045,4.23453]
[1778642748791,27.37,81030.45,84.0,0.85409,0.00045,4.2346]
[1778642750919,27.37,81030.86,84.0,0.85425,0.00045,4.23144]
[1778642755897,27.38,81031.29,84.0,0.85436,0.00045,4.2294]
[1778642755947,27.39,81032.17,84.0,0.85469,0.00045,4.22299]
[1778642758201,27.39,81031.41,84.0,0.85435,0.00045,4.22964]
[1778642758256,27.39,81033.4,84.0,0.85521,0.00045,4.21281]
[1778642758970,27.39,81038.71,84.0,0.85757,0.00044,4.1666]
[1778642759770,27.39,81037.11,84.0,0.85686,0.00045,4.18058]
[1778642760777,27.4,81038.79,84.0,0.8576,0.00044,4.1661]
[1778642765812,27.4,81038.52,84.0,0.85742,0.00044,4.16954]
[1778642767826,27.4,81042.68,84.0,0.85924,0.00044,4.13365]
[1778642768834,27.41,81044.59,84.0,0.86007,0.00044,4.11721]
[1778642771855,27.41,81042.71,84.0,0.8592,0.00044,4.13445]
[1778642773869,27.41,81043.58,84.0,0.85956,0.00044,4.12741]
[1778642779911,27.41,81044.14,84.0,0.85982,0.00044,4.12226]
[1778642780918,27.41,81043.35,84.0,0.85947,0.00044,4.12905]
[1778642781925,27.41,81049.49,84.0,0.86216,0.00043,4.07543]
[1778642782932,27.41,81054.67,84.0,0.8644,0.00043,4.03026]
[1778642784946,27.41,81054.78,84.0,0.86445,0.00043,4.0293]
[1778642786435,27.41,81054.78,84.0,0.86445,0.00043,4.0293]
[1778642785953,27.41,81056.82,84.0,0.86532,0.00043,4.01163]
[1778642786960,27.41,81059.03,84.0,0.86626,0.00043,3.99244]
[1778642787967,27.41,81063.23,84.0,0.86804,0.00042,3.95616]
[1778642791995,27.41,81062.95,84.0,0.86833,0.00042,3.94291]
[1778642793002,27.42,81062.12,84.0,0.86797,0.00042,3.95025]
[1778642800051,27.42,81063.52,84.0,0.86851,0.00042,3.93911]
[1778642804081,27.42,81064.91,84.0,0.86907,0.00042,3.9277]
[1778642805088,27.43,81063.76,84.0,0.86858,0.00042,3.93782]
[1778642807102,27.43,81065.57,84.0,0.86932,0.00042,3.92249]
[1778642810123,27.43,81068.4,84.0,0.87048,0.00042,3.89856]
[1778642811130,27.43,81071.68,84.0,0.87184,0.00041,3.87013]
[1778642815158,27.43,81070.7,84.0,0.87139,0.00041,3.87959]
[1778642816165,27.44,81069.59,84.0,0.87092,0.00042,3.8894]
[1778642817176,27.44,81068.39,84.0,0.87041,0.00042,3.89997]
[1778642818183,27.44,81066.1,84.0,0.86944,0.00042,3.91996]
[1778642821210,27.44,81068.34,84.0,0.87035,0.00042,3.90117]
[1778642826249,27.45,81068.54,84.0,0.87038,0.00042,3.9005]
[1778642831284,27.45,81068.68,84.0,0.87039,0.00042,3.90036]
[1778642836319,27.46,81067.74,84.0,0.86995,0.00042,3.90955]
[1778642842361,27.47,81068.18,84.0,0.87007,0.00042,3.90701]
[1778642844375,27.47,81065.27,84.0,0.86883,0.00042,3.93255]
[1778642845382,27.47,81057.17,84.0,0.8654,0.00043,4.00281]
[1778642846389,27.47,81053.23,84.0,0.8637,0.00043,4.03705]
[1778642851424,27.47,81053.2,84.0,0.86412,0.00043,4.02117]
[1778642855452,27.47,81057.63,84.0,0.86601,0.00043,3.98292]
[1778642856459,27.47,81060.21,84.0,0.86711,0.00042,3.96068]
[1778642858473,27.47,81062.4,84.0,0.86802,0.00042,3.94198]
[1778642863508,27.48,81062.01,84.0,0.86782,0.00042,3.94602]
[1778642864516,27.48,81062.99,84.0,0.86823,0.00042,3.93768]
[1778642868543,27.48,81063.88,84.0,0.86858,0.00042,3.93054]
[1778642869550,27.48,81061.13,84.0,0.86741,0.00042,3.95445]
[1778642874585,27.48,81060.56,84.0,0.86714,0.00042,3.9599]
[1778642879621,27.49,81060.04,84.0,0.8669,0.00042,3.96487]
[1778642884657,27.49,81058.91,84.0,0.8664,0.00043,3.97507]
[1778642886671,27.49,81057.94,84.0,0.86598,0.00043,3.9836]
[1778642892713,27.5,81057.89,84.0,0.86589,0.00043,3.98554]
[1778642894727,27.5,81060.66,84.0,0.86702,0.00042,3.96248]
[1778642895734,27.51,81063.42,84.0,0.86814,0.00042,3.93947]
[1778642896741,27.51,81065.09,84.0,0.8688,0.00042,3.92592]
[1778642898755,27.52,81066.82,84.0,0.86946,0.00042,3.91255]
[1778642901776,27.53,81069.11,84.0,0.87031,0.00042,3.89483]
[1778642906811,27.55,81069.0,84.0,0.8701,0.00042,3.89924]
[1778642911846,27.57,81070.07,84.0,0.87082,0.00041,3.87727]
[1778642913860,27.58,81068.64,84.0,0.87015,0.00042,3.89096]
[1778642914867,27.58,81069.6,84.0,0.87052,0.00042,3.88342]
[1778642919902,27.6,81069.84,84.0,0.87052,0.00042,3.88341]
[1778642923930,27.6,81070.8,84.0,0.87088,0.00041,3.87601]
[1778642928965,27.61,81071.25,84.0,0.87101,0.00041,3.87326]
[1778642932993,27.61,81069.34,84.0,0.87018,0.00042,3.89053]
[1778642934000,27.61,81068.27,84.0,0.86972,0.00042,3.89994]
[1778642935007,27.61,81069.8,84.0,0.87035,0.00042,3.88701]
[1778642937026,27.62,81071.09,84.0,0.87086,0.00041,3.87634]
[1778642942060,27.62,81070.89,84.0,0.87073,0.00041,3.87915]
[1778642943068,27.62,81071.7,84.0,0.87105,0.00041,3.87243]
[1778642944074,27.62,81074.08,84.0,0.87202,0.00041,3.85227]
[1778642945081,27.63,81075.84,84.0,0.87274,0.00041,3.83744]
[1778642948103,27.63,81076.77,84.0,0.87308,0.00041,3.8303]
[1778642950116,27.63,81078.45,84.0,0.87374,0.00041,3.81652]
[1778642951123,27.64,81081.43,84.0,0.87493,0.0004,3.79139]
[1778642956158,27.65,81081.48,84.0,0.87486,0.0004,3.79299]
[1778642958172,27.65,81084.63,84.0,0.8761,0.0004,3.76686]
[1778642960186,27.65,81083.75,84.0,0.87571,0.0004,3.7751]
[1778642962201,27.66,81085.47,84.0,0.87636,0.0004,3.76121]
[1778642966228,27.67,81083.56,84.0,0.87552,0.0004,3.77898]
[1778642969249,27.67,81078.92,84.0,0.87363,0.00041,3.81889]
[1778642970256,27.67,81078.02,84.0,0.87324,0.00041,3.82687]
[1778642972270,27.67,81076.61,84.0,0.87308,0.00041,3.82326]
[1778642977305,27.68,81077.26,84.0,0.87327,0.00041,3.81916]
[1778642980326,27.69,81076.24,84.0,0.87281,0.00041,3.82874]
[1778642985361,27.69,81077.03,84.0,0.87307,0.00041,3.82344]
[1778642990396,27.7,81076.42,84.0,0.87275,0.00041,3.83008]
[1778642996438,27.71,81076.3,84.0,0.87262,0.00041,3.83276]
[1778642997445,27.71,81077.45,84.0,0.87308,0.00041,3.82323]
[1778642999459,27.72,81079.91,84.0,0.87405,0.00041,3.80287]
[1778643002480,27.72,81080.72,84.0,0.87434,0.00041,3.79695]
[1778643006509,27.73,81079.57,84.0,0.87381,0.00041,3.80802]
[1778643011546,27.74,81079.03,84.0,0.87352,0.00041,3.81415]
[1778643012553,27.74,81077.9,84.0,0.87304,0.00041,3.82406]
[1778643017588,27.75,81077.96,84.0,0.873,0.00041,3.82498]
[1778643022623,27.75,81077.08,84.0,0.87259,0.00041,3.83354]
[1778643027658,27.76,81077.25,84.0,0.87261,0.00041,3.83311]
[1778643029672,27.76,81078.35,84.0,0.87303,0.00041,3.8243]
[1778643030679,27.76,81079.26,84.0,0.87339,0.00041,3.81684]
[1778643034707,27.77,81082.14,84.0,0.87495,0.0004,3.77706]
[1778643035714,27.77,81083.13,84.0,0.87535,0.0004,3.76867]
[1778643036721,27.77,81084.95,84.0,0.87608,0.0004,3.75327]
[1778643038735,27.77,81083.99,84.0,0.87569,0.0004,3.76148]
[1778643039742,27.77,81082.91,84.0,0.87525,0.0004,3.77067]
[1778643041935,27.77,81082.09,84.0,0.87491,0.0004,3.77799]
[1778643047799,27.78,81081.97,84.0,0.87476,0.0004,3.78107]
[1778643051827,27.79,81082.75,84.0,0.87501,0.0004,3.77581]
[1778643053841,27.8,81081.61,84.0,0.87452,0.0004,3.78616]
[1778643056862,27.8,81082.77,84.0,0.87494,0.0004,3.77732]
[1778643060890,27.81,81083.6,84.0,0.87521,0.0004,3.77163]
[1778643066934,27.82,81084.83,84.0,0.87561,0.0004,3.76329]
[1778643067940,27.82,81083.56,84.0,0.87508,0.0004,3.77439]
[1778643068947,27.82,81084.88,84.0,0.87559,0.0004,3.76356]
[1778643074990,27.84,81084.95,84.0,0.87552,0.0004,3.76507]
[1778643077004,27.84,81083.04,84.0,0.87472,0.0004,3.78191]
[1778643078011,27.84,81082.15,84.0,0.87435,0.0004,3.78977]
[1778643080025,27.84,81080.5,84.0,0.87365,0.00041,3.80436]
[1778643082039,27.85,81079.69,84.0,0.87329,0.00041,3.81179]
[1778643083047,27.85,81074.73,84.0,0.87125,0.00041,3.85416]
[1778643084054,27.85,81073.18,84.0,0.8706,0.00041,3.86755]
[1778643085061,27.85,81075.64,84.0,0.87162,0.00041,3.84651]
[1778643091103,27.85,81076.43,84.0,0.87241,0.00041,3.82292]
[1778643097145,27.85,81076.2,84.0,0.87226,0.00041,3.82609]
[1778643103189,27.86,81076.58,84.0,0.87236,0.00041,3.82405]
[1778643108224,27.87,81076.71,84.0,0.87236,0.00041,3.82391]
[1778643109231,27.87,81077.55,84.0,0.8727,0.00041,3.81705]
[1778643111245,27.87,81075.91,84.0,0.872,0.00041,3.83148]
[1778643112252,27.87,81077.4,84.0,0.8726,0.00041,3.81911]
[1778643117290,27.88,81076.96,84.0,0.87235,0.00041,3.82415]
[1778643122324,27.89,81077.59,84.0,0.87254,0.00041,3.82033]
[1778643124338,27.89,81076.41,84.0,0.87203,0.00041,3.83085]
[1778643127359,27.89,81071.03,84.0,0.86978,0.00041,3.87724]
[1778643128366,27.9,81066.86,84.0,0.86803,0.00042,3.91289]
[1778643133401,27.9,81067.55,84.0,0.86829,0.00042,3.90768]
[1778643136422,27.9,81069.06,84.0,0.8689,0.00042,3.89526]
[1778643140452,27.91,81067.73,84.0,0.86831,0.00042,3.90722]
[1778643142466,27.91,81068.84,84.0,0.86876,0.00042,3.89808]
[1778643146494,27.91,81070.11,84.0,0.86926,0.00042,3.88792]
[1778643151529,27.91,81070.78,84.0,0.87002,0.00041,3.8651]
[1778643153543,27.91,81069.47,84.0,0.86948,0.00042,3.87596]
[1778643158578,27.9,81070.4,84.0,0.8699,0.00042,3.86738]
[1778643159586,27.9,81071.51,84.0,0.87037,0.00041,3.85783]
[1778643161599,27.9,81073.76,84.0,0.87131,0.00041,3.83851]
[1778643163613,27.9,81074.52,84.0,0.87163,0.00041,3.8319]
[1778643168648,27.9,81074.7,84.0,0.87172,0.00041,3.82998]
[1778643170662,27.9,81072.98,84.0,0.87102,0.00041,3.84441]
[1778643174690,27.89,81074.11,84.0,0.87151,0.00041,3.83443]
[1778643179725,27.89,81074.64,84.0,0.87175,0.00041,3.82953]
[1778643180732,27.89,81073.72,84.0,0.87137,0.00041,3.83725]
[1778643185768,27.89,81074.54,84.0,0.87173,0.00041,3.82988]
[1778643189796,27.89,81076.0,84.0,0.87234,0.00041,3.81719]
[1778643192818,27.88,81079.89,84.0,0.87394,0.00041,3.78409]
[1778643193825,27.88,81084.23,84.0,0.87569,0.0004,3.7474]
[1778643194745,27.88,81084.23,84.0,0.87569,0.0004,3.7474]
[1778643194832,27.89,81086.96,84.0,0.87679,0.0004,3.72442]
[1778643195854,27.89,81086.96,84.0,0.87679,0.0004,3.72442]
[1778643195839,27.89,81089.27,84.0,0.87771,0.0004,3.70504]
[1778643196846,27.89,81058.33,84.0,0.86494,0.00043,3.96786]
[1778643197853,27.89,81059.93,84.0,0.86562,0.00042,3.95425]
[1778643198860,27.89,81065.63,84.0,0.86802,0.00042,3.90574]
[1778643199867,27.89,81066.54,84.0,0.86839,0.00042,3.89813]
[1778643200874,27.89,81063.54,84.0,0.86713,0.00042,3.92383]
[1778643201881,27.89,81057.46,84.0,0.86454,0.00043,3.97581]
[1778643203895,27.89,81060.7,84.0,0.86592,0.00042,3.94823]
[1778643204902,27.89,81062.21,84.0,0.86655,0.00042,3.93543]
[1778643208930,27.9,81063.02,84.0,0.86686,0.00042,3.9293]
[1778643212958,27.9,81066.58,84.0,0.86878,0.00042,3.88299]
[1778643213965,27.9,81069.74,84.0,0.87009,0.00042,3.85629]
[1778643216986,27.9,81068.88,84.0,0.8697,0.00042,3.86419]
[1778643222021,27.91,81069.19,84.0,0.86978,0.00042,3.86252]
[1778643223028,27.91,81075.03,84.0,0.87219,0.00041,3.81318]
[1778643224035,27.91,81077.49,84.0,0.87318,0.00041,3.79263]
[1778643229070,27.91,81078.03,84.0,0.8734,0.00041,3.78821]
[1778643230077,27.91,81079.56,84.0,0.87402,0.00041,3.77524]
[1778643231084,27.91,81080.99,84.0,0.8746,0.00041,3.76315]
[1778643234105,27.91,81078.96,84.0,0.87378,0.00041,3.78028]
[1778643239141,27.91,81079.6,84.0,0.87405,0.00041,3.77475]
[1778643241154,27.91,81078.83,84.0,0.87372,0.00041,3.78156]
[1778643242161,27.91,81079.59,84.0,0.87401,0.00041,3.77544]
[1778643247196,27.92,81079.22,84.0,0.87379,0.00041,3.78013]
[1778643250217,27.93,81079.98,84.0,0.87405,0.00041,3.77463]
[1778643251224,27.93,81081.85,84.0,0.8748,0.0004,3.75917]
[1778643253238,27.93,81083.27,84.0,0.87534,0.0004,3.74787]
[1778643254245,27.94,81085.22,84.0,0.8761,0.0004,3.7318]
[1778643258273,27.94,81086.26,84.0,0.87645,0.0004,3.72457]
[1778643262301,27.95,81085.18,84.0,0.87601,0.0004,3.73384]
[1778643267336,27.95,81085.16,84.0,0.87599,0.0004,3.73419]
[1778643270357,27.95,81084.34,84.0,0.87566,0.0004,3.7412]
[1778643271364,27.95,81083.53,84.0,0.87577,0.0004,3.7317]
[1778643276399,27.95,81083.03,84.0,0.87556,0.0004,3.73606]
[1778643282441,27.95,81083.06,84.0,0.87557,0.0004,3.73595]
[1778643283448,27.95,81080.37,84.0,0.87448,0.00041,3.75864]
[1778643284455,27.95,81079.29,84.0,0.87404,0.00041,3.76778]
[1778643289490,27.95,81079.17,84.0,0.87399,0.00041,3.7687]
[1778643292511,27.95,81080.2,84.0,0.87442,0.00041,3.75997]
[1778643296539,27.95,81081.09,84.0,0.87478,0.00041,3.75247]
[1778643301581,27.95,81084.09,84.0,0.87598,0.0004,3.72726]
[1778643303595,27.95,81086.26,84.0,0.87685,0.0004,3.70911]
[1778643304602,27.95,81087.39,84.0,0.8773,0.0004,3.69969]
[1778643305609,27.95,81086.37,84.0,0.87689,0.0004,3.70834]
[1778643310644,27.95,81086.39,84.0,0.87688,0.0004,3.70853]
[1778643315680,27.95,81086.28,84.0,0.87682,0.0004,3.7098]
[1778643320714,27.96,81086.78,84.0,0.877,0.0004,3.70595]
[1778643327763,27.96,81086.74,84.0,0.87696,0.0004,3.70679]
[1778643330784,27.96,81085.96,84.0,0.87664,0.0004,3.71356]
[1778643331791,27.96,81084.24,84.0,0.87639,0.0004,3.7117]
[1778643332798,27.96,81082.26,84.0,0.87559,0.0004,3.72841]
[1778643333805,27.96,81079.76,84.0,0.87458,0.00041,3.7495]
[1778643334812,27.96,81075.14,84.0,0.87269,0.00041,3.78849]
[1778643337833,27.96,81074.09,84.0,0.87226,0.00041,3.79721]
[1778643342868,27.96,81074.2,84.0,0.87232,0.00041,3.79598]
[1778643347903,27.96,81073.94,84.0,0.87223,0.00041,3.7979]
[1778643352938,27.96,81073.71,84.0,0.87215,0.00041,3.79957]
[1778643355959,27.95,81078.27,84.0,0.87403,0.00041,3.76089]
[1778643356966,27.95,81085.77,84.0,0.87706,0.0004,3.69775]
[1778643358980,27.96,81087.15,84.0,0.8776,0.0004,3.68634]
[1778643365022,27.96,81087.31,84.0,0.87763,0.0004,3.6856]
[1778643370057,27.96,81087.27,84.0,0.87759,0.0004,3.68644]
[1778643375092,27.96,81087.4,84.0,0.87762,0.0004,3.68583]
[1778643377106,27.97,81088.12,84.0,0.8779,0.0004,3.67999]
[1778643382141,27.97,81088.22,84.0,0.87792,0.0004,3.67967]
[1778643392211,27.98,81088.22,84.0,0.87827,0.0004,3.66523]
[1778643395558,27.98,81088.07,84.0,0.8782,0.0004,3.6667]
[1778643395643,27.98,81088.07,84.0,0.87819,0.0004,3.66693]
[1778643396895,27.98,81088.07,84.0,0.87819,0.0004,3.66693]
[1778643396925,27.98,81100.38,84.0,0.88301,0.00039,3.56445]
[1778643397688,27.99,81112.81,84.0,0.88773,0.00038,3.462]
[1778643398255,27.99,81114.03,84.0,0.88819,0.00037,3.45195]
[1778643400269,27.99,81115.15,84.0,0.88859,0.00037,3.44312]
[1778643403290,27.99,81111.33,84.0,0.88716,0.00038,3.47444]
[1778643404297,27.99,81108.29,84.0,0.88602,0.00038,3.49945]
[1778643406312,27.99,81109.15,84.0,0.88635,0.00038,3.4921]
[1778643409333,27.98,81108.35,84.0,0.88607,0.00038,3.49836]
[1778643414368,27.98,81107.8,84.0,0.88588,0.00038,3.50243]
[1778643417389,27.98,81102.79,84.0,0.88397,0.00038,3.54388]
[1778643418396,27.98,81100.42,84.0,0.88306,0.00039,3.56349]
[1778643419403,27.98,81101.23,84.0,0.88337,0.00039,3.55665]
[1778643423028,27.98,81093.21,84.0,0.88025,0.00039,3.62333]
[1778643423431,27.98,81085.82,84.0,0.87732,0.0004,3.6852]
[1778643424438,27.98,81083.83,84.0,0.87652,0.0004,3.702]
[1778643427462,27.98,81086.59,84.0,0.87761,0.0004,3.67903]
[1778643428469,27.98,81089.05,84.0,0.87859,0.0004,3.65851]
[1778643429476,27.98,81090.12,84.0,0.87901,0.0004,3.64968]
[1778643431490,27.98,81088.34,84.0,0.87829,0.0004,3.66485]
[1778643432497,27.98,81086.38,84.0,0.8775,0.0004,3.68141]
[1778643437534,27.99,81086.91,84.0,0.87769,0.0004,3.67745]
[1778643443577,27.99,81087.1,84.0,0.87774,0.0004,3.67643]
[1778643444584,27.99,81087.93,84.0,0.87806,0.0004,3.66957]
[1778643450626,27.99,81087.98,84.0,0.87805,0.0004,3.66978]
[1778643454654,28.0,81089.87,84.0,0.87923,0.0004,3.63801]
[1778643455661,28.0,81091.72,84.0,0.87996,0.00039,3.62269]
[1778643460696,28.0,81091.73,84.0,0.87991,0.00039,3.62361]
[1778643462710,28.0,81093.2,84.0,0.88048,0.00039,3.61167]
[1778643463717,28.01,81094.78,84.0,0.88109,0.00039,3.59868]
[1778643464724,28.01,81096.83,84.0,0.88188,0.00039,3.58181]
[1778643465731,28.01,81098.0,84.0,0.88233,0.00039,3.5723]
[1778643468752,28.01,81101.34,84.0,0.88359,0.00039,3.54529]
[1778643470768,28.02,81102.18,84.0,0.88388,0.00039,3.5389]
[1778643476808,28.03,81102.84,84.0,0.88406,0.00038,3.5352]
[1778643479829,28.03,81107.65,84.0,0.88585,0.00038,3.49631]
[1778643480836,28.03,81112.61,84.0,0.88771,0.00038,3.45579]
[1778643481843,28.03,81114.25,84.0,0.88831,0.00037,3.44273]
[1778643482850,28.03,81115.11,84.0,0.88863,0.00037,3.43561]
[1778643487886,28.03,81113.91,84.0,0.8882,0.00037,3.44523]
[1778643488893,28.03,81113.03,84.0,0.88787,0.00038,3.4524]
[1778643489900,28.03,81113.82,84.0,0.88817,0.00037,3.44583]
[1778643490907,28.03,81115.4,84.0,0.88876,0.00037,3.4328]
[1778643492922,28.04,81117.49,84.0,0.8895,0.00037,3.41655]
[1778643493928,28.04,81119.98,84.0,0.89042,0.00037,3.39614]
[1778643494935,28.04,81127.27,84.0,0.89309,0.00036,3.33672]
[1778643495942,28.04,81130.28,84.0,0.89418,0.00036,3.31238]
[1778643497956,28.04,81131.55,84.0,0.89462,0.00036,3.30235]
[1778643502993,28.04,81132.35,84.0,0.89488,0.00036,3.29661]
[1778643508028,28.05,81133.3,84.0,0.89518,0.00036,3.28968]
[1778643511049,28.05,81134.6,84.0,0.89606,0.00036,3.26357]
[1778643512056,28.05,81141.44,84.0,0.89846,0.00035,3.20878]
[1778643513063,28.05,81143.84,84.0,0.89929,0.00035,3.18985]
[1778643515077,28.06,81143.12,84.0,0.89901,0.00035,3.19622]
[1778643516084,28.06,81140.58,84.0,0.89811,0.00035,3.21686]
[1778643517091,28.06,81138.56,84.0,0.89739,0.00035,3.23334]
[1778643518098,28.06,81137.45,84.0,0.89699,0.00035,3.24251]
[1778643519105,28.06,81135.71,84.0,0.89636,0.00036,3.25674]
[1778643521119,28.06,81133.44,84.0,0.89553,0.00036,3.27545]
[1778643522126,28.06,81132.61,84.0,0.89523,0.00036,3.28233]
[1778643524140,28.07,81133.37,84.0,0.89549,0.00036,3.27653]
[1778643525147,28.07,81132.67,84.0,0.89523,0.00036,3.28236]
[1778643528168,28.07,81129.81,84.0,0.89418,0.00036,3.30598]
[1778643529175,28.07,81131.19,84.0,0.89465,0.00036,3.29544]
[1778643534210,28.09,81131.2,84.0,0.89451,0.00036,3.29856]
[1778643537231,28.1,81129.95,84.0,0.89398,0.00036,3.31056]
[1778643538238,28.1,81128.16,84.0,0.8933,0.00036,3.32567]
[1778643539245,28.11,81124.42,84.0,0.89192,0.00037,3.35661]
[1778643540290,28.11,81116.36,84.0,0.88892,0.00037,3.42288]
[1778643541279,28.11,81112.95,84.0,0.88762,0.00038,3.45126]
[1778643542286,28.11,81114.21,84.0,0.88808,0.00037,3.44132]
[1778643544300,28.12,81112.53,84.0,0.88741,0.00038,3.45591]
[1778643547321,28.13,81113.49,84.0,0.88772,0.00038,3.44921]
[1778643552356,28.14,81114.65,84.0,0.88806,0.00037,3.44166]
[1778643553363,28.14,81117.79,84.0,0.88921,0.00037,3.41639]
[1778643554370,28.14,81119.42,84.0,0.8898,0.00037,3.40353]
[1778643557392,28.15,81123.18,84.0,0.89112,0.00037,3.37431]
[1778643559405,28.15,81121.66,84.0,0.89054,0.00037,3.3872]
[1778643560412,28.15,81121.79,84.0,0.89059,0.00037,3.38614]
[1778643564441,28.15,81121.83,84.0,0.8906,0.00037,3.38592]
[1778643569476,28.16,81121.63,84.0,0.8905,0.00037,3.38806]
[1778643572497,28.16,81124.04,84.0,0.89181,0.00037,3.35253]
[1778643573504,28.16,81125.74,84.0,0.89242,0.00036,3.33889]
[1778643574511,28.16,81128.0,84.0,0.89324,0.00036,3.32076]
[1778643579546,28.16,81128.21,84.0,0.89329,0.00036,3.31959]
[1778643582567,28.16,81131.34,84.0,0.89441,0.00036,3.29458]
[1778643583574,28.16,81129.37,84.0,0.89369,0.00036,3.3106]
[1778643584581,28.16,81126.46,84.0,0.89263,0.00036,3.33424]
[1778643585588,28.16,81124.92,84.0,0.89207,0.00036,3.34678]
[1778643586595,28.17,81124.02,84.0,0.89174,0.00037,3.35413]
[1778643591630,28.17,81124.23,84.0,0.8918,0.00037,3.35273]
[1778643595658,28.17,81125.49,84.0,0.89225,0.00036,3.34269]
[1778643602707,28.17,81125.35,84.0,0.89218,0.00036,3.34421]
[1778643607745,28.17,81125.08,84.0,0.89211,0.00036,3.34589]
[1778643613788,28.16,81125.79,84.0,0.89242,0.00036,3.33895]
[1778643618824,28.16,81126.0,84.0,0.89253,0.00036,3.33643]
[1778643623859,28.15,81125.6,84.0,0.8924,0.00036,3.33933]
[1778643628894,28.15,81126.0,84.0,0.89257,0.00036,3.33568]
[1778643633929,28.15,81125.96,84.0,0.89297,0.00036,3.32016]
[1778643638964,28.15,81126.28,84.0,0.89312,0.00036,3.31688]
[1778643645007,28.14,81126.54,84.0,0.89327,0.00036,3.31346]
[1778643650042,28.15,81130.62,84.0,0.89472,0.00036,3.28103]
[1778643651049,28.15,81132.29,84.0,0.89532,0.00036,3.26772]
[1778643656084,28.15,81132.52,84.0,0.89536,0.00036,3.26671]
[1778643660112,28.16,81133.39,84.0,0.89564,0.00036,3.26039]
[1778643661119,28.16,81138.12,84.0,0.89731,0.00035,3.2226]
[1778643662126,28.16,81141.53,84.0,0.8985,0.00035,3.19557]
[1778643663133,28.16,81144.76,84.0,0.89963,0.00035,3.16971]
[1778643664140,28.16,81145.46,84.0,0.89988,0.00035,3.16406]
[1778643666154,28.16,81146.24,84.0,0.90015,0.00035,3.15771]
[1778643666523,28.16,81146.24,84.0,0.90015,0.00035,3.15771]
[1778643667161,28.16,81147.55,84.0,0.90061,0.00034,3.14725]
[1778643668168,28.15,81149.34,84.0,0.90123,0.00034,3.133]
[1778643672308,28.15,81160.15,84.0,0.90489,0.00033,3.04773]
[1778643673203,28.15,81161.79,84.0,0.90543,0.00033,3.035]
[1778643675217,28.15,81159.54,84.0,0.9047,0.00033,3.05217]
[1778643677231,28.15,81158.73,84.0,0.90445,0.00033,3.05803]
[1778643678238,28.15,81159.58,84.0,0.90474,0.00033,3.05111]
[1778643679245,28.15,81158.78,84.0,0.90448,0.00033,3.05727]
[1778643684281,28.15,81158.55,84.0,0.90441,0.00033,3.05892]
[1778643689829,28.15,81158.45,84.0,0.90436,0.00033,3.06009]
[1778643690322,28.15,81149.92,84.0,0.90146,0.00034,3.12752]
[1778643691329,28.15,81139.48,84.0,0.89828,0.00035,3.19445]
[1778643692336,28.15,81135.49,84.0,0.89687,0.00035,3.22628]
[1778643694350,28.15,81138.56,84.0,0.89797,0.00035,3.2014]
[1778643698378,28.15,81139.55,84.0,0.89834,0.00035,3.19301]
[1778643700392,28.14,81140.64,84.0,0.89873,0.00035,3.18409]
[1778643701399,28.14,81141.9,84.0,0.89918,0.00035,3.17395]
[1778643702406,28.14,81143.85,84.0,0.89986,0.00035,3.15834]
[1778643703413,28.14,81144.83,84.0,0.9002,0.00035,3.15048]
[1778643704420,28.14,81146.0,84.0,0.90061,0.00035,3.14114]
[1778643706434,28.14,81146.88,84.0,0.90091,0.00034,3.1341]
[1778643709455,28.14,81147.97,84.0,0.90129,0.00034,3.12539]
[1778643712476,28.14,81146.53,84.0,0.9008,0.00034,3.13679]
[1778643717511,28.14,81144.97,84.0,0.90026,0.00035,3.14907]
[1778643719525,28.14,81141.67,84.0,0.89912,0.00035,3.17528]
[1778643720532,28.14,81138.59,84.0,0.89804,0.00035,3.1998]
[1778643723553,28.14,81139.43,84.0,0.89835,0.00035,3.19276]
[1778643727581,28.14,81138.16,84.0,0.89792,0.00035,3.2025]
[1778643728588,28.14,81137.07,84.0,0.89754,0.00035,3.2111]
[1778643729595,28.13,81136.29,84.0,0.89727,0.00035,3.21722]
[1778643730602,28.13,81135.43,84.0,0.89698,0.00035,3.22398]
[1778643732616,28.13,81136.69,84.0,0.89742,0.00035,3.21396]
[1778643733623,28.14,81140.09,84.0,0.8986,0.00035,3.18702]
[1778643734630,28.14,81145.0,84.0,0.9003,0.00035,3.1482]
[1778643735637,28.14,81148.89,84.0,0.90163,0.00034,3.11769]
[1778643736644,28.14,81147.41,84.0,0.9011,0.00034,3.12981]
[1778643737651,28.14,81148.76,84.0,0.90156,0.00034,3.11909]
[1778643739665,28.14,81150.68,84.0,0.90222,0.00034,3.1039]
[1778643741023,28.14,81152.19,84.0,0.90273,0.00034,3.09203]
[1778643741684,28.14,81154.83,84.0,0.90363,0.00034,3.07123]
[1778643742690,28.14,81155.61,84.0,0.90389,0.00034,3.06516]
[1778643745713,28.14,81156.92,84.0,0.90432,0.00034,3.05511]
[1778643746720,28.14,81157.69,84.0,0.90457,0.00034,3.04916]
[1778643747727,28.14,81156.48,84.0,0.90416,0.00034,3.05875]
[1778643749741,28.15,81157.56,84.0,0.90452,0.00034,3.05045]
[1778643750751,28.15,81158.9,84.0,0.90496,0.00033,3.04004]
[1778643751756,28.15,81162.54,84.0,0.90659,0.00033,2.99576]
[1778643753067,28.15,81163.24,84.0,0.90681,0.00033,2.99067]
[1778643753773,28.15,81162.49,84.0,0.90656,0.00033,2.99651]
[1778643757801,28.15,81163.39,84.0,0.90683,0.00033,2.99018]
[1778643760823,28.15,81164.16,84.0,0.90706,0.00033,2.98471]
[1778643761830,28.16,81165.92,84.0,0.90763,0.00033,2.97121]
[1778643763844,28.16,81165.16,84.0,0.90737,0.00033,2.9775]
[1778643768879,28.16,81166.12,84.0,0.90764,0.00033,2.97102]
[1778643770893,28.17,81168.03,84.0,0.90825,0.00033,2.9566]
[1778643771900,28.17,81172.18,84.0,0.90959,0.00032,2.92474]
[1778643772907,28.17,81171.07,84.0,0.90922,0.00032,2.93351]
[1778643776937,28.17,81171.92,84.0,0.90945,0.00032,2.92798]
[1778643781972,28.17,81173.09,84.0,0.90983,0.00032,2.9189]
[1778643787007,28.17,81172.95,84.0,0.90983,0.00032,2.9189]
[1778643787944,28.17,81172.95,84.0,0.90983,0.00032,2.9189]
[1778643788022,28.17,81175.23,84.0,0.91056,0.00032,2.90133]
[1778643789023,28.17,81179.84,84.0,0.91203,0.00032,2.86602]
[1778643790030,28.17,81179.06,84.0,0.91178,0.00032,2.87202]
[1778643791038,28.17,81177.8,84.0,0.91138,0.00032,2.88169]
[1778643793051,28.17,81179.08,84.0,0.91179,0.00032,2.8718]
[1778643794058,28.17,81179.81,84.0,0.91202,0.00032,2.86612]
[1778643797079,28.16,81179.08,84.0,0.91181,0.00032,2.87141]
[1778643801107,28.16,81178.14,84.0,0.91152,0.00032,2.87819]
[1778643805136,28.17,81178.86,84.0,0.9117,0.00032,2.87406]
[1778643806143,28.17,81183.41,84.0,0.91311,0.00031,2.83972]
[1778643811178,28.18,81182.76,84.0,0.91325,0.00031,2.83094]
[1778643812186,28.18,81181.9,84.0,0.91296,0.00031,2.83789]
[1778643814199,28.19,81182.85,84.0,0.91322,0.00031,2.83147]
[1778643815206,28.19,81183.72,84.0,0.91348,0.00031,2.82527]
[1778643818227,28.2,81185.0,84.0,0.91383,0.00031,2.81683]
[1778643819234,28.2,81185.82,84.0,0.91406,0.00031,2.81105]
[1778643824269,28.21,81186.19,84.0,0.91409,0.00031,2.81043]
[1778643825276,28.21,81185.34,84.0,0.91381,0.00031,2.8173]
[1778643830311,28.23,81184.84,84.0,0.91356,0.00031,2.82322]
[1778643831318,28.23,81183.07,84.0,0.91299,0.00031,2.83706]
[1778643836353,28.24,81183.26,84.0,0.91297,0.00031,2.83757]
[1778643838367,28.24,81182.04,84.0,0.91256,0.00031,2.84761]
[1778643840383,28.25,81180.54,84.0,0.91206,0.00032,2.85976]
[1778643841390,28.25,81179.84,84.0,0.91182,0.00032,2.86545]
[1778643842397,28.25,81179.02,84.0,0.91155,0.00032,2.87204]
[1778643847432,28.26,81177.4,84.0,0.91097,0.00032,2.88607]
[1778643848439,28.26,81174.97,84.0,0.91018,0.00032,2.90497]
[1778643849446,28.26,81173.33,84.0,0.90964,0.00032,2.91783]
[1778643853474,28.27,81171.21,84.0,0.90891,0.00032,2.93518]
[1778643856495,28.27,81173.47,84.0,0.90961,0.00032,2.91851]
[1778643857502,28.27,81172.03,84.0,0.90914,0.00032,2.92982]
[1778643858509,28.27,81172.85,84.0,0.90939,0.00032,2.92376]
[1778643863544,28.28,81172.43,84.0,0.9092,0.00032,2.9282]
[1778643868579,28.29,81172.37,84.0,0.90914,0.00032,2.92985]
[1778643871600,28.29,81172.28,84.0,0.9095,0.00032,2.91534]
[1778643873614,28.29,81177.14,84.0,0.91104,0.00032,2.87863]
[1778643874621,28.3,81180.3,84.0,0.91203,0.00032,2.85487]
[1778643879656,28.31,81180.12,84.0,0.9119,0.00032,2.85794]
[1778643881670,28.31,81181.16,84.0,0.9122,0.00031,2.85071]
[1778643883684,28.31,81182.88,84.0,0.91271,0.00031,2.83836]
[1778643884691,28.31,81183.93,84.0,0.91303,0.00031,2.83078]
[1778643890733,28.33,81184.76,84.0,0.91319,0.00031,2.82677]
[1778643892747,28.33,81183.6,84.0,0.9128,0.00031,2.83631]
[1778643895768,28.34,81181.91,84.0,0.91222,0.00031,2.85021]
[1778643897782,28.34,81182.67,84.0,0.91243,0.00031,2.84513]
[1778643898789,28.34,81183.62,84.0,0.91272,0.00031,2.83829]
[1778643901629,28.34,81184.1,84.0,0.91285,0.00031,2.83502]
[1778643904831,28.35,81187.61,84.0,0.91387,0.00031,2.81037]
[1778643907855,28.36,81186.83,84.0,0.91358,0.00031,2.81745]
[1778643912889,28.37,81185.85,84.0,0.91319,0.00031,2.82681]
[1778643917924,28.38,81186.11,84.0,0.9132,0.00031,2.82672]
[1778643922959,28.39,81185.32,84.0,0.91287,0.00031,2.83454]
[1778643923966,28.39,81184.69,84.0,0.91266,0.00031,2.83966]
[1778643924973,28.4,81185.45,84.0,0.91288,0.00031,2.83428]
[1778643930010,28.41,81185.36,84.0,0.91278,0.00031,2.83674]
[1778643932022,28.41,81184.64,84.0,0.91295,0.00031,2.82709]
[1778643937057,28.42,81185.41,84.0,0.91312,0.00031,2.82311]
[1778643942092,28.43,81184.57,84.0,0.91278,0.00031,2.83129]
[1778643947127,28.44,81184.41,84.0,0.91265,0.00031,2.83428]
[1778643948134,28.44,81183.77,84.0,0.91244,0.00031,2.83947]
[1778643953169,28.45,81183.91,84.0,0.91241,0.00031,2.84014]
[1778643959211,28.46,81183.63,84.0,0.91222,0.00031,2.84462]
[1778643964246,28.47,81183.48,84.0,0.91211,0.00031,2.84743]
[1778643969282,28.48,81183.81,84.0,0.91214,0.00031,2.84657]
[1778643974320,28.49,81183.7,84.0,0.91204,0.00031,2.84905]
[1778643980362,28.5,81184.65,84.0,0.91226,0.00031,2.84384]
[1778643981369,28.5,81186.46,84.0,0.91281,0.00031,2.83054]
[1778643982376,28.51,81188.71,84.0,0.9135,0.00031,2.81399]
[1778643987411,28.52,81189.37,84.0,0.91362,0.00031,2.81095]
[1778643993453,28.53,81189.43,84.0,0.91397,0.00031,2.79699]
[1778643999495,28.54,81189.52,84.0,0.9139,0.00031,2.79869]
[1778644005537,28.55,81190.1,84.0,0.91398,0.00031,2.79669]
[1778644007552,28.56,81189.48,84.0,0.91376,0.00031,2.80211]
[1778644009566,28.56,81188.48,84.0,0.91342,0.00031,2.81036]
[1778644012587,28.57,81186.58,84.0,0.91278,0.00031,2.82571]
[1778644014601,28.57,81185.53,84.0,0.91242,0.00031,2.83428]
[1778644015610,28.57,81176.33,84.0,0.9095,0.00032,2.90414]
[1778644016615,28.58,81171.74,84.0,0.90801,0.00032,2.93933]
[1778644017622,28.58,81169.09,84.0,0.90714,0.00033,2.95977]
[1778644020643,28.58,81170.1,84.0,0.90745,0.00033,2.95247]
[1778644021650,28.58,81170.91,84.0,0.90771,0.00033,2.94644]
[1778644023525,28.58,81170.94,84.0,0.90771,0.00033,2.94637]
[1778644023664,28.58,81167.88,84.0,0.9067,0.00033,2.96997]
[1778644025678,28.58,81166.45,84.0,0.90622,0.00033,2.9812]
[1778644026685,28.58,81167.36,84.0,0.90652,0.00033,2.97433]
[1778644027692,28.58,81168.12,84.0,0.90676,0.00033,2.96862]
[1778644028699,28.59,81167.36,84.0,0.90651,0.00033,2.97459]
[1778644030713,28.59,81168.07,84.0,0.90673,0.00033,2.9694]
[1778644031720,28.59,81166.88,84.0,0.90633,0.00033,2.97866]
[1778644033734,28.59,81164.2,84.0,0.90544,0.00033,2.99951]
[1778644034741,28.59,81162.92,84.0,0.90501,0.00033,3.00946]
[1778644039776,28.59,81162.61,84.0,0.90489,0.00033,3.01224]
[1778644042797,28.59,81171.82,84.0,0.9079,0.00032,2.94179]
[1778644043804,28.59,81174.69,84.0,0.90882,0.00032,2.9201]
[1778644048839,28.59,81174.57,84.0,0.90879,0.00032,2.92091]
[1778644053874,28.58,81176.13,84.0,0.9098,0.00032,2.89119]
[1778644058909,28.58,81175.68,84.0,0.90968,0.00032,2.89408]
[1778644062937,28.58,81174.77,84.0,0.90939,0.00032,2.90082]
[1778644063944,28.58,81173.68,84.0,0.90903,0.00032,2.90935]
[1778644065958,28.58,81172.77,84.0,0.90872,0.00032,2.91674]
[1778644070995,28.59,81173.0,84.0,0.90875,0.00032,2.9161]
[1778644073007,28.59,81182.75,84.0,0.91184,0.00031,2.84272]
[1778644074014,28.59,81188.23,84.0,0.91353,0.00031,2.80194]
[1778644081063,28.61,81188.33,84.0,0.91345,0.00031,2.80396]
[1778644084085,28.62,81189.46,84.0,0.91375,0.00031,2.79667]
[1778644085092,28.62,81192.65,84.0,0.91472,0.00031,2.7733]
[1778644086846,28.62,81192.94,84.0,0.91479,0.00031,2.77158]
[1778644090291,28.62,81192.96,84.0,0.91478,0.00031,2.77191]
[1778644090381,28.62,81193.97,84.0,0.91508,0.00031,2.76446]
[1778644091758,28.62,81193.97,84.0,0.91508,0.00031,2.76446]
[1778644099094,28.62,81194.26,84.0,0.91516,0.00031,2.7625]
[1778644099191,28.62,81192.65,84.0,0.91467,0.00031,2.7745]
[1778644100198,28.62,81190.23,84.0,0.91392,0.00031,2.79253]
[1778644101205,28.62,81188.97,84.0,0.91354,0.00031,2.80193]
[1778644102758,28.62,81188.97,84.0,0.91354,0.00031,2.80193]
[1778644102212,28.62,81189.62,84.0,0.91374,0.00031,2.79705]
[1778644107448,28.62,81189.57,84.0,0.91373,0.00031,2.79734]
[1778644107549,28.62,81204.63,84.0,0.91829,0.0003,2.68595]
[1778644108254,28.62,81217.22,84.0,0.92196,0.00029,2.59454]
[1778644109261,28.62,81215.75,84.0,0.92153,0.00029,2.60528]
[1778644110268,28.63,81215.37,84.0,0.92141,0.00029,2.60831]
[1778644111275,28.63,81216.52,84.0,0.92214,0.00029,2.58482]
[1778644116311,28.63,81216.72,84.0,0.92216,0.00029,2.58437]
[1778644117318,28.63,81218.32,84.0,0.92263,0.00029,2.57272]
[1778644118325,28.63,81218.86,84.0,0.92277,0.00028,2.56915]
[1778644121346,28.64,81218.19,84.0,0.92254,0.00029,2.57493]
[1778644123368,28.64,81218.84,84.0,0.92272,0.00028,2.57045]
[1778644124374,28.64,81217.8,84.0,0.92242,0.00029,2.57777]
[1778644126388,28.64,81213.05,84.0,0.92108,0.00029,2.61155]
[1778644127395,28.63,81210.98,84.0,0.92049,0.00029,2.62622]
[1778644132430,28.63,81210.94,84.0,0.92054,0.00029,2.62488]
[1778644134444,28.62,81211.98,84.0,0.92087,0.00029,2.6167]
[1778644135452,28.62,81210.54,84.0,0.92046,0.00029,2.62682]
[1778644136458,28.62,81210.0,84.0,0.92032,0.00029,2.63041]
[1778644141494,28.61,81209.65,84.0,0.92028,0.00029,2.6313]
[1778644143508,28.61,81210.37,84.0,0.92052,0.00029,2.62541]
[1778644145523,28.6,81213.2,84.0,0.92137,0.00029,2.60428]
[1778644146529,28.6,81216.48,84.0,0.92232,0.00029,2.58034]
[1778644147600,28.6,81216.48,84.0,0.92232,0.00029,2.58034]
[1778644147678,28.6,81217.88,84.0,0.92273,0.00029,2.57003]
[1778644148543,28.6,81227.99,84.0,0.92558,0.00028,2.49775]
[1778644148871,28.6,81227.99,84.0,0.92558,0.00028,2.49775]
[1778644149550,28.6,81239.95,84.0,0.92885,0.00027,2.41379]
[1778644149986,28.6,81239.95,84.0,0.92885,0.00027,2.41379]
[1778644150557,28.6,81249.44,84.0,0.93136,0.00026,2.34827]
[1778644151565,28.6,81237.51,84.0,0.9282,0.00027,2.4307]
[1778644152571,28.6,81232.68,84.0,0.92689,0.00027,2.46439]
[1778644154586,28.59,81235.74,84.0,0.92773,0.00027,2.44263]
[1778644155592,28.59,81233.84,84.0,0.92722,0.00027,2.45581]
[1778644156599,28.59,81232.47,84.0,0.92685,0.00027,2.46527]
[1778644160627,28.59,81234.31,84.0,0.92738,0.00027,2.45172]
[1778644161638,28.59,81232.72,84.0,0.92695,0.00027,2.46273]
[1778644167680,28.58,81232.88,84.0,0.92703,0.00027,2.46066]
[1778644170701,28.58,81233.33,84.0,0.92717,0.00027,2.45705]
[1778644171708,28.58,81233.1,84.0,0.92752,0.00027,2.4433]
[1778644174729,28.58,81235.59,84.0,0.92821,0.00027,2.42553]
[1778644175737,28.58,81237.74,84.0,0.92879,0.00027,2.41046]
[1778644176743,28.58,81236.38,84.0,0.92843,0.00027,2.41985]
[1778644177750,28.58,81237.78,84.0,0.92881,0.00027,2.41002]
[1778644182785,28.57,81237.21,84.0,0.92867,0.00027,2.41365]
[1778644183792,28.57,81237.65,84.0,0.92879,0.00027,2.41051]
[1778644184799,28.57,81238.93,84.0,0.92913,0.00027,2.40155]
[1778644185806,28.57,81241.48,84.0,0.92981,0.00027,2.38384]
[1778644186813,28.57,81241.9,84.0,0.92993,0.00027,2.38091]
[1778644187820,28.57,81241.36,84.0,0.92978,0.00027,2.38462]
[1778644189834,28.57,81242.07,84.0,0.92997,0.00027,2.37967]
[1778644191848,28.57,81241.47,84.0,0.92982,0.00027,2.38378]
[1778644192855,28.57,81240.19,84.0,0.92948,0.00027,2.39261]
[1778644193862,28.57,81241.87,84.0,0.92993,0.00027,2.38095]
[1778644196883,28.57,81240.17,84.0,0.92947,0.00027,2.39266]
[1778644197890,28.57,81244.14,84.0,0.93053,0.00026,2.36521]
[1778644198897,28.57,81247.84,84.0,0.9315,0.00026,2.33982]
[1778644199904,28.57,81251.45,84.0,0.93243,0.00026,2.31523]
[1778644200911,28.57,81252.07,84.0,0.93259,0.00026,2.3111]
[1778644202926,28.57,81250.92,84.0,0.93229,0.00026,2.3191]
[1778644203933,28.57,81253.47,84.0,0.93294,0.00026,2.30184]
[1778644204940,28.58,81255.17,84.0,0.93337,0.00026,2.29043]
[1778644206110,28.58,81256.03,84.0,0.93359,0.00025,2.28474]
[1778644206954,28.58,81257.35,84.0,0.93392,0.00025,2.27596]
[1778644207939,28.58,81257.35,84.0,0.93392,0.00025,2.27596]
[1778644207950,28.58,81257.35,84.0,0.93392,0.00025,2.27596]
[1778644207965,28.58,81265.37,84.0,0.93592,0.00025,2.22242]
[1778644208971,28.58,81274.36,84.0,0.93811,0.00024,2.16333]
[1778644210608,28.58,81274.36,84.0,0.93811,0.00024,2.16333]
[1778644210675,28.58,81273.16,84.0,0.9378,0.00024,2.17182]
[1778644210985,28.58,81276.52,84.0,0.93861,0.00024,2.14984]
[1778644211992,28.58,81277.9,84.0,0.93892,0.00024,2.14119]
[1778644212999,28.59,81275.47,84.0,0.93833,0.00024,2.15739]
[1778644214007,28.59,81277.38,84.0,0.93877,0.00024,2.14525]
[1778644215014,28.59,81272.06,84.0,0.93748,0.00024,2.1804]
[1778644216041,28.59,81265.04,84.0,0.93575,0.00025,2.22712]
[1778644217033,28.59,81262.46,84.0,0.9351,0.00025,2.24453]
[1778644218040,28.59,81260.04,84.0,0.93448,0.00025,2.26093]
[1778644219047,28.59,81255.97,84.0,0.93345,0.00025,2.28849]
[1778644221061,28.6,81254.99,84.0,0.93319,0.00026,2.29535]
[1778644222068,28.6,81255.65,84.0,0.93335,0.00026,2.291]
[1778644224082,28.6,81254.75,84.0,0.93311,0.00026,2.29731]
[1778644224918,28.6,81254.75,84.0,0.93311,0.00026,2.29731]
[1778644225089,28.6,81252.64,84.0,0.93255,0.00026,2.31219]
[1778644226396,28.6,81251.27,84.0,0.93218,0.00026,2.32205]
[1778644228110,28.6,81251.85,84.0,0.93232,0.00026,2.31824]
[1778644229117,28.6,81250.19,84.0,0.93189,0.00026,2.32961]
[1778644231131,28.61,81253.15,84.0,0.93304,0.00026,2.29466]
[1778644232138,28.61,81256.75,84.0,0.93395,0.00025,2.27044]
[1778644233145,28.61,81257.33,84.0,0.9341,0.00025,2.26668]
[1778644236166,28.61,81256.5,84.0,0.93387,0.00025,2.2727]
[1778644239187,28.61,81250.82,84.0,0.9324,0.00026,2.31153]
[1778644240194,28.61,81247.08,84.0,0.93142,0.00026,2.3371]
[1778644241205,28.61,81242.23,84.0,0.93015,0.00026,2.37042]
[1778644242212,28.61,81241.01,84.0,0.92982,0.00027,2.37882]
[1778644243219,28.61,81244.74,84.0,0.93081,0.00026,2.35311]
[1778644244226,28.61,81246.42,84.0,0.93125,0.00026,2.34161]
[1778644245233,28.61,81245.24,84.0,0.93094,0.00026,2.34972]
[1778644246240,28.61,81245.77,84.0,0.93108,0.00026,2.34611]
[1778644248254,28.61,81244.46,84.0,0.93073,0.00026,2.35514]
[1778644249261,28.61,81245.3,84.0,0.93095,0.00026,2.34938]
[1778644251275,28.61,81244.53,84.0,0.93075,0.00026,2.35471]
[1778644252282,28.61,81245.2,84.0,0.93093,0.00026,2.35012]
[1778644255303,28.61,81244.18,84.0,0.93065,0.00026,2.35719]
[1778644257317,28.61,81236.23,84.0,0.92854,0.00027,2.41216]
[1778644258324,28.61,81232.72,84.0,0.92759,0.00027,2.43656]
[1778644259331,28.61,81231.89,84.0,0.92736,0.00027,2.44226]
[1778644262281,28.61,81232.0,84.0,0.9274,0.00027,2.44126]
[1778644262564,28.61,81232.0,84.0,0.9274,0.00027,2.44126]
[1778644262594,28.61,81231.03,84.0,0.92715,0.00027,2.44781]
[1778644263359,28.61,81225.34,84.0,0.92558,0.00028,2.48787]
[1778644264366,28.61,81218.27,84.0,0.9236,0.00028,2.53793]
[1778644265330,28.61,81218.27,84.0,0.9236,0.00028,2.53793]
[1778644265373,28.61,81217.06,84.0,0.92326,0.00028,2.54632]
[1778644266380,28.61,81210.27,84.0,0.92132,0.00029,2.59488]
[1778644267388,28.6,81206.69,84.0,0.92029,0.00029,2.62053]
[1778644268394,28.6,81205.68,84.0,0.92001,0.00029,2.62752]
[1778644272422,28.59,81204.71,84.0,0.91978,0.00029,2.633]
[1778644276455,28.59,81202.85,84.0,0.91927,0.0003,2.64556]
[1778644281490,28.58,81202.49,84.0,0.91925,0.0003,2.64611]
[1778644283505,28.57,81203.31,84.0,0.91953,0.0003,2.63929]
[1778644286525,28.56,81206.57,84.0,0.92054,0.00029,2.61432]
[1778644290553,28.55,81205.28,84.0,0.92023,0.00029,2.62183]
[1778644291560,28.55,81205.15,84.0,0.92063,0.00029,2.60675]
[1778644293574,28.55,81202.92,84.0,0.92,0.0003,2.62225]
[1778644296595,28.54,81201.19,84.0,0.91954,0.0003,2.63372]
[1778644298609,28.54,81200.37,84.0,0.91933,0.0003,2.63891]
[1778644300623,28.53,81198.92,84.0,0.91893,0.0003,2.6487]
[1778644301630,28.53,81200.18,84.0,0.91932,0.0003,2.63906]
[1778644302637,28.53,81201.25,84.0,0.91965,0.0003,2.63084]
[1778644303644,28.53,81205.82,84.0,0.92101,0.00029,2.59719]
[1778644305658,28.52,81205.06,84.0,0.92082,0.00029,2.60201]
[1778644309686,28.51,81202.95,84.0,0.92026,0.00029,2.61595]
[1778644311701,28.51,81203.72,84.0,0.92051,0.00029,2.6096]
[1778644315729,28.5,81205.88,84.0,0.9212,0.00029,2.59245]
[1778644316736,28.5,81211.06,84.0,0.92272,0.00029,2.55467]
[1778644317743,28.5,81212.07,84.0,0.92302,0.00029,2.54713]
[1778644320764,28.49,81212.91,84.0,0.9233,0.00029,2.54028]
[1778644323786,28.49,81214.64,84.0,0.92382,0.00029,2.5271]
[1778644324792,28.49,81217.26,84.0,0.92457,0.00028,2.50812]
[1778644325799,28.49,81219.6,84.0,0.92524,0.00028,2.49124]
[1778644328820,28.48,81218.16,84.0,0.92486,0.00028,2.50093]
[1778644330834,28.48,81217.14,84.0,0.92459,0.00028,2.5078]
[1778644331841,28.48,81208.8,84.0,0.92221,0.00029,2.56749]
[1778644332848,28.48,81205.6,84.0,0.92129,0.00029,2.59036]
[1778644333855,28.48,81204.32,84.0,0.92093,0.00029,2.59933]
[1778644334862,28.48,81203.43,84.0,0.92068,0.00029,2.60545]
[1778644337886,28.47,81202.49,84.0,0.92045,0.00029,2.61124]
[1778644342921,28.46,81207.78,84.0,0.92207,0.00029,2.57102]
[1778644343928,28.46,81208.93,84.0,0.92241,0.00029,2.5624]
[1778644348963,28.45,81208.44,84.0,0.92233,0.00029,2.56449]
[1778644351984,28.45,81208.36,84.0,0.92275,0.00029,2.54862]
[1778644357021,28.44,81206.5,84.0,0.92227,0.00029,2.56069]
[1778644358028,28.44,81205.11,84.0,0.92188,0.00029,2.57047]
[1778644359035,28.43,81205.95,84.0,0.92213,0.00029,2.56408]
[1778644363063,28.43,81206.97,84.0,0.92248,0.00029,2.55553]
[1778644364070,28.43,81205.49,84.0,0.92206,0.00029,2.56596]
[1778644367091,28.42,81206.93,84.0,0.92251,0.00029,2.55465]
[1778644368098,28.42,81207.6,84.0,0.92272,0.00029,2.54952]
[1778644369063,28.42,81207.6,84.0,0.92272,0.00029,2.54952]
[1778644376155,28.41,81206.33,84.0,0.92244,0.00029,2.55646]
[1778644379176,28.4,81205.17,84.0,0.92213,0.00029,2.56401]
[1778644380183,28.4,81203.36,84.0,0.92162,0.00029,2.57685]
[1778644382044,28.4,81202.18,84.0,0.9213,0.00029,2.58479]
[1778644382197,28.4,81204.11,84.0,0.92186,0.00029,2.57076]
[1778644383204,28.4,81207.2,84.0,0.92277,0.00029,2.54807]
[1778644386225,28.39,81206.09,84.0,0.92248,0.00029,2.55529]
[1778644391260,28.38,81206.49,84.0,0.92266,0.00029,2.551]
[1778644392267,28.38,81205.11,84.0,0.92227,0.00029,2.56072]
[1778644394281,28.38,81204.04,84.0,0.92198,0.00029,2.56791]
[1778644397306,28.37,81205.79,84.0,0.92252,0.00029,2.55433]
[1778644398309,28.37,81209.06,84.0,0.92348,0.00029,2.53043]
[1778644399317,28.37,81210.28,84.0,0.92384,0.00029,2.52141]
[1778644402337,28.37,81209.3,84.0,0.92358,0.00029,2.52779]
[1778644407372,28.36,81208.35,84.0,0.92336,0.00029,2.53346]
[1778644409386,28.36,81207.39,84.0,0.9231,0.00029,2.5399]
[1778644411400,28.36,81206.7,84.0,0.92334,0.00029,2.52881]
[1778644413414,28.35,81206.01,84.0,0.92316,0.00029,2.5333]
[1778644417442,28.35,81206.74,84.0,0.92341,0.00029,2.52706]
[1778644422477,28.34,81206.13,84.0,0.92328,0.00029,2.53031]
[1778644426505,28.34,81206.78,84.0,0.9235,0.00029,2.52468]
[1778644430533,28.33,81209.05,84.0,0.92419,0.00029,2.50741]
[1778644431540,28.33,81210.38,84.0,0.92458,0.00029,2.49766]
[1778644432547,28.33,81211.49,84.0,0.9249,0.00028,2.48951]
[1778644434561,28.33,81213.97,84.0,0.92562,0.00028,2.47141]
[1778644435568,28.33,81218.54,84.0,0.92691,0.00028,2.43872]
[1778644436575,28.33,81221.59,84.0,0.92776,0.00028,2.417]
[1778644438589,28.32,81223.25,84.0,0.92823,0.00028,2.40514]
[1778644443624,28.32,81222.58,84.0,0.92805,0.00028,2.40959]
[1778644445638,28.32,81223.85,84.0,0.92841,0.00027,2.40055]
[1778644447652,28.32,81222.79,84.0,0.92812,0.00028,2.40792]
[1778644448659,28.32,81223.66,84.0,0.92836,0.00027,2.40175]
[1778644455708,28.32,81223.67,84.0,0.92837,0.00027,2.40137]
[1778644458729,28.32,81224.6,84.0,0.92863,0.00027,2.3947]
[1778644460744,28.32,81223.78,84.0,0.92841,0.00027,2.40038]
[1778644465778,28.32,81223.96,84.0,0.92847,0.00027,2.39886]
[1778644475848,28.32,81224.02,84.0,0.92891,0.00027,2.38278]
[1778644480883,28.32,81223.49,84.0,0.92876,0.00027,2.38644]
[1778644481891,28.31,81224.17,84.0,0.92895,0.00027,2.38165]
[1778644486925,28.31,81226.74,84.0,0.92965,0.00027,2.36363]
[1778644487932,28.31,81227.87,84.0,0.92996,0.00027,2.35576]
[1778644488939,28.31,81228.94,84.0,0.93025,0.00027,2.34834]
[1778644493974,28.32,81228.71,84.0,0.93018,0.00027,2.35014]
[1778644495988,28.32,81228.12,84.0,0.93001,0.00027,2.35433]
[1778644501025,28.32,81228.01,84.0,0.92998,0.00027,2.35527]
[1778644502032,28.32,81227.35,84.0,0.9298,0.00027,2.35991]
[1778644504046,28.32,81225.76,84.0,0.92936,0.00027,2.37106]
[1778644509081,28.32,81225.74,84.0,0.92936,0.00027,2.37124]
[1778644510088,28.32,81227.24,84.0,0.92976,0.00027,2.36076]
[1778644511095,28.32,81228.29,84.0,0.93005,0.00027,2.35346]
[1778644512103,28.32,81229.81,84.0,0.93046,0.00027,2.34291]
[1778644517137,28.32,81229.73,84.0,0.93043,0.00027,2.34369]
[1778644522175,28.32,81230.86,84.0,0.93072,0.00027,2.33608]
[1778644524188,28.32,81230.01,84.0,0.93049,0.00027,2.3421]
[1778644529223,28.32,81228.82,84.0,0.93016,0.00027,2.3506]
[1778644535265,28.32,81229.42,84.0,0.93071,0.00027,2.33146]
[1778644537279,28.32,81228.59,84.0,0.93049,0.00027,2.33733]
[1778644540300,28.33,81229.53,84.0,0.93073,0.00027,2.33098]
[1778644543321,28.33,81228.81,84.0,0.93053,0.00027,2.33616]
[1778644546342,28.33,81227.85,84.0,0.93027,0.00027,2.343]
[1778644553391,28.33,81218.07,84.0,0.92757,0.00028,2.41187]
[1778644554398,28.33,81214.78,84.0,0.92666,0.00028,2.43511]
[1778644555405,28.33,81214.13,84.0,0.92648,0.00028,2.43963]
[1778644556412,28.33,81212.66,84.0,0.92607,0.00028,2.44999]
[1778644557419,28.33,81211.72,84.0,0.92581,0.00028,2.45657]
[1778644560440,28.33,81210.77,84.0,0.92555,0.00028,2.46296]
[1778644561447,28.32,81211.48,84.0,0.92576,0.00028,2.45775]
[1778644562454,28.32,81212.64,84.0,0.92609,0.00028,2.44935]
[1778644567489,28.32,81212.5,84.0,0.92608,0.00028,2.44976]
[1778644572524,28.32,81212.3,84.0,0.92604,0.00028,2.45059]
[1778644578566,28.31,81211.68,84.0,0.9259,0.00028,2.45429]
[1778644579573,28.31,81212.98,84.0,0.92627,0.00028,2.4449]
[1778644583601,28.31,81212.25,84.0,0.92608,0.00028,2.44967]
[1778644588637,28.31,81210.95,84.0,0.92573,0.00028,2.45835]
[1778644593676,28.3,81210.4,84.0,0.92602,0.00028,2.4461]
[1778644595812,28.3,81209.47,84.0,0.92577,0.00028,2.45249]
[1778644596697,28.3,81207.94,84.0,0.92533,0.00029,2.4633]
[1778644599718,28.3,81206.91,84.0,0.92506,0.00029,2.47026]
[1778644603746,28.3,81203.46,84.0,0.92409,0.00029,2.49445]
[1778644605760,28.29,81201.89,84.0,0.92365,0.00029,2.50544]
[1778644607774,28.29,81199.78,84.0,0.92305,0.00029,2.52031]
[1778644609788,28.29,81198.09,84.0,0.92257,0.00029,2.53214]
[1778644612809,28.29,81196.4,84.0,0.9221,0.0003,2.54372]
[1778644613816,28.28,81195.72,84.0,0.92191,0.0003,2.54842]
[1778644614823,28.28,81196.5,84.0,0.92215,0.00029,2.54248]
[1778644615830,28.28,81197.24,84.0,0.92238,0.00029,2.53684]
[1778644616837,28.28,81200.18,84.0,0.92325,0.00029,2.51525]
[1778644621872,28.27,81200.3,84.0,0.92333,0.00029,2.51326]
[1778644626907,28.27,81200.45,84.0,0.92342,0.00029,2.51109]
[1778644631942,28.26,81200.27,84.0,0.92342,0.00029,2.51109]
[1778644641026,28.26,81200.4,84.0,0.92348,0.00029,2.5095]
[1778644641128,28.25,81199.67,84.0,0.92332,0.00029,2.51348]
[1778644642012,28.25,81197.93,84.0,0.92282,0.00029,2.52588]
[1778644648054,28.24,81197.53,84.0,0.92276,0.00029,2.5273]
[1778644651075,28.24,81197.56,84.0,0.92323,0.00029,2.51063]
[1778644658124,28.23,81197.52,84.0,0.92328,0.00029,2.50934]
[1778644668194,28.21,81197.51,84.0,0.92336,0.00029,2.50717]
[1778644673229,28.21,81197.63,84.0,0.92344,0.00029,2.50519]
[1778644674236,28.21,81200.9,84.0,0.92441,0.00029,2.48132]
[1778644675244,28.21,81202.49,84.0,0.92487,0.00029,2.46967]
[1778644680279,28.2,81203.07,84.0,0.92507,0.00029,2.46467]
[1778644682294,28.2,81204.08,84.0,0.92538,0.00029,2.4571]
[1778644684308,28.2,81206.01,84.0,0.92594,0.00029,2.44298]
[1778644685315,28.2,81205.31,84.0,0.92574,0.00029,2.44787]
[1778644689343,28.19,81204.41,84.0,0.92551,0.00029,2.4538]
[1778644690350,28.19,81203.26,84.0,0.92518,0.00029,2.46192]
[1778644691357,28.19,81202.09,84.0,0.92485,0.00029,2.47019]
[1778644694378,28.19,81200.92,84.0,0.92453,0.00029,2.47815]
[1778644700420,28.18,81200.69,84.0,0.92451,0.00029,2.47878]
[1778644704448,28.18,81201.45,84.0,0.92473,0.00029,2.47309]
[1778644709483,28.19,81201.01,84.0,0.92455,0.00029,2.47775]
[1778644711497,28.19,81200.75,84.0,0.92487,0.00029,2.46457]
[1778644716532,28.2,81201.06,84.0,0.9249,0.00029,2.46388]
[1778644721567,28.21,81201.27,84.0,0.9249,0.00029,2.46393]
[1778644723581,28.22,81200.6,84.0,0.92468,0.00029,2.46938]
[1778644728616,28.22,81200.07,84.0,0.92446,0.00029,2.47474]
[1778644733651,28.23,81200.16,84.0,0.92443,0.00029,2.47557]
[1778644738686,28.24,81200.37,84.0,0.92443,0.00029,2.47555]
[1778644743721,28.25,81200.28,84.0,0.92435,0.00029,2.47765]
[1778644748756,28.26,81199.48,84.0,0.92406,0.00029,2.48485]
[1778644755805,28.27,81199.02,84.0,0.92385,0.00029,2.49007]
[1778644757819,28.27,81200.71,84.0,0.92432,0.00029,2.47843]
[1778644762854,28.28,81200.88,84.0,0.92431,0.00029,2.47864]
[1778644767889,28.29,81199.34,84.0,0.9238,0.00029,2.49117]
[1778644771917,28.29,81199.35,84.0,0.9242,0.00029,2.47599]
[1778644774938,28.29,81201.82,84.0,0.92494,0.00029,2.45769]
[1778644775945,28.29,81210.81,84.0,0.92751,0.00028,2.39345]
[1778644776952,28.28,81214.0,84.0,0.92841,0.00028,2.37079]
[1778644777959,28.28,81214.73,84.0,0.92861,0.00028,2.36561]
[1778644779973,28.28,81213.95,84.0,0.92839,0.00028,2.37109]
[1778644786015,28.28,81214.42,84.0,0.92853,0.00028,2.36774]
[1778644787022,28.28,81213.8,84.0,0.92835,0.00028,2.3721]
[1778644790043,28.28,81223.2,84.0,0.93094,0.00027,2.30636]
[1778644791050,28.28,81236.78,84.0,0.93454,0.00026,2.21319]
[1778644792057,28.28,81238.45,84.0,0.93497,0.00026,2.20197]
[1778644793064,28.29,81237.93,84.0,0.93481,0.00026,2.20597]
[1778644794071,28.29,81238.7,84.0,0.93501,0.00026,2.20076]
[1778644799106,28.3,81237.77,84.0,0.93471,0.00026,2.20858]
[1778644800113,28.3,81238.91,84.0,0.935,0.00026,2.20111]
[1778644801120,28.3,81239.52,84.0,0.93515,0.00026,2.19725]
[1778644802127,28.3,81240.39,84.0,0.93536,0.00026,2.19164]
[1778644804061,28.3,81240.53,84.0,0.93539,0.00026,2.19097]
[1778644805148,28.3,81243.72,84.0,0.93618,0.00025,2.17007]
[1778644806155,28.31,81240.08,84.0,0.93524,0.00026,2.19485]
[1778644807162,28.31,81237.48,84.0,0.93456,0.00026,2.21268]
[1778644812197,28.31,81236.55,84.0,0.93427,0.00026,2.22016]
[1778644814211,28.32,81237.12,84.0,0.9344,0.00026,2.21674]
[1778644815218,28.32,81237.82,84.0,0.93458,0.00026,2.21222]
[1778644817232,28.32,81238.53,84.0,0.93474,0.00026,2.20789]
[1778644819246,28.32,81239.61,84.0,0.935,0.00026,2.20109]
[1778644820253,28.33,81240.96,84.0,0.93534,0.00026,2.19224]
[1778644821260,28.33,81244.21,84.0,0.93616,0.00025,2.17068]
[1778644823275,28.33,81245.01,84.0,0.93634,0.00025,2.16593]
[1778644827302,28.34,81244.45,84.0,0.93615,0.00025,2.1709]
[1778644828309,28.34,81243.51,84.0,0.9359,0.00025,2.1775]
[1778644833344,28.35,81244.92,84.0,0.9366,0.00025,2.15459]
[1778644838379,28.36,81244.35,84.0,0.93639,0.00025,2.15999]
[1778644840400,28.36,81240.62,84.0,0.93542,0.00026,2.18561]
[1778644841404,28.36,81236.75,84.0,0.93441,0.00026,2.21199]
[1778644842411,28.36,81235.77,84.0,0.93414,0.00026,2.21886]
[1778644843418,28.36,81234.54,84.0,0.93381,0.00026,2.22742]
[1778644848453,28.37,81235.62,84.0,0.93406,0.00026,2.22113]
[1778644849460,28.37,81237.04,84.0,0.93442,0.00026,2.21172]
[1778644850467,28.37,81236.37,84.0,0.93423,0.00026,2.21649]
[1778644851474,28.37,81234.96,84.0,0.93386,0.00026,2.22628]
[1778644852481,28.37,81235.6,84.0,0.93402,0.00026,2.22215]
[1778644855502,28.38,81234.56,84.0,0.93372,0.00026,2.22986]
[1778644857516,28.38,81232.86,84.0,0.93326,0.00026,2.24184]
[1778644859530,28.38,81230.68,84.0,0.93267,0.00027,2.2571]
[1778644860537,28.38,81227.4,84.0,0.93179,0.00027,2.27976]
[1778644861544,28.38,81225.43,84.0,0.93125,0.00027,2.29346]
[1778644862552,28.39,81223.44,84.0,0.93071,0.00027,2.30732]
[1778644863558,28.39,81222.56,84.0,0.93047,0.00027,2.3135]
[1778644866579,28.39,81221.38,84.0,0.93014,0.00027,2.3219]
[1778644867617,28.39,81220.39,84.0,0.92987,0.00027,2.32884]
[1778644872680,28.39,81212.68,84.0,0.92773,0.00028,2.38304]
[1778644873687,28.39,81211.03,84.0,0.92726,0.00028,2.39464]
[1778644878722,28.39,81210.12,84.0,0.92702,0.00028,2.40081]
[1778644881743,28.39,81211.75,84.0,0.92748,0.00028,2.38913]
[1778644885771,28.38,81210.86,84.0,0.92724,0.00028,2.39525]
[1778644888792,28.38,81204.52,84.0,0.92544,0.00029,2.44012]
[1778644889799,28.38,81203.65,84.0,0.9252,0.00029,2.44621]
[1778644890809,28.38,81205.48,84.0,0.92573,0.00029,2.43304]
[1778644893827,28.38,81205.39,84.0,0.92614,0.00029,2.41775]
[1778644894834,28.38,81203.56,84.0,0.92562,0.00029,2.43069]
[1778644895841,28.38,81200.9,84.0,0.92485,0.00029,2.44958]
[1778644899869,28.38,81198.52,84.0,0.92419,0.00029,2.46611]
[1778644900876,28.38,81199.18,84.0,0.92438,0.00029,2.46121]
[1778644901883,28.38,81196.26,84.0,0.92354,0.00029,2.48206]
[1778644902890,28.37,81194.86,84.0,0.92313,0.00029,2.49197]
[1778644906918,28.37,81204.82,84.0,0.92605,0.00029,2.4198]
[1778644907925,28.37,81209.28,84.0,0.92732,0.00028,2.3881]
[1778644909939,28.37,81216.59,84.0,0.92936,0.00028,2.33667]
[1778644910946,28.37,81214.68,84.0,0.92883,0.00028,2.35006]
[1778644911953,28.37,81215.51,84.0,0.92906,0.00028,2.34427]
[1778644914974,28.37,81214.85,84.0,0.92888,0.00028,2.34896]
[1778644917147,28.37,81215.76,84.0,0.92913,0.00028,2.34262]
[1778644917997,28.37,81214.7,84.0,0.92883,0.00028,2.35007]
[1778644919156,28.37,81219.32,84.0,0.93011,0.00027,2.31784]
[1778644920018,28.37,81222.83,84.0,0.93106,0.00027,2.29358]
[1778644923035,28.37,81221.93,84.0,0.9308,0.00027,2.30011]
[1778644924042,28.37,81223.24,84.0,0.93115,0.00027,2.29114]
[1778644925049,28.37,81224.69,84.0,0.93154,0.00027,2.28125]
[1778644926056,28.37,81226.39,84.0,0.93199,0.00027,2.26967]
[1778644927063,28.37,81226.97,84.0,0.93214,0.00027,2.26581]
[1778644930084,28.38,81226.37,84.0,0.93197,0.00027,2.27036]
[1778644931091,28.38,81229.91,84.0,0.9329,0.00026,2.24625]
[1778644932134,28.38,81230.83,84.0,0.93314,0.00026,2.24011]
[1778644937174,28.38,81227.62,84.0,0.93225,0.00027,2.26296]
[1778644938181,28.38,81224.72,84.0,0.93147,0.00027,2.28307]
[1778644939188,28.39,81221.53,84.0,0.9306,0.00027,2.30526]
[1778644940195,28.39,81220.6,84.0,0.93034,0.00027,2.31182]
[1778644945230,28.39,81215.09,84.0,0.92881,0.00028,2.35059]
[1778644946237,28.39,81214.01,84.0,0.92851,0.00028,2.35822]
[1778644950265,28.39,81213.23,84.0,0.92829,0.00028,2.3637]
[1778644951272,28.39,81212.9,84.0,0.92862,0.00028,2.35046]
[1778644953286,28.39,81212.19,84.0,0.92842,0.00028,2.35544]
[1778644956307,28.39,81212.87,84.0,0.92861,0.00028,2.35069]
[1778644958321,28.39,81212.16,84.0,0.92841,0.00028,2.35568]
[1778644962349,28.39,81211.48,84.0,0.92822,0.00028,2.36045]
[1778644963115,28.39,81211.48,84.0,0.92822,0.00028,2.36045]
[1778644965370,28.39,81213.43,84.0,0.92877,0.00028,2.34677]
[1778644966377,28.39,81214.61,84.0,0.92909,0.00028,2.33853]
[1778644967385,28.39,81215.75,84.0,0.92941,0.00028,2.33059]
[1778644968397,28.39,81214.23,84.0,0.92899,0.00028,2.34125]
[1778644973433,28.39,81213.65,84.0,0.92882,0.00028,2.34542]
[1778644978469,28.39,81212.39,84.0,0.92847,0.00028,2.35431]
[1778644983507,28.39,81212.3,84.0,0.92844,0.00028,2.35496]
[1778644988542,28.39,81212.38,84.0,0.92846,0.00028,2.35441]
[1778644993577,28.39,81212.15,84.0,0.9284,0.00028,2.35603]
[1778644994584,28.39,81211.2,84.0,0.92813,0.00028,2.3627]
[1778644997109,28.39,81210.98,84.0,0.92807,0.00028,2.36422]
[1778644997605,28.39,81210.13,84.0,0.92784,0.00028,2.37018]
[1778644998613,28.39,81207.49,84.0,0.92709,0.00028,2.38878]
[1778644999619,28.39,81206.43,84.0,0.92679,0.00028,2.39623]
[1778645001607,28.39,81206.2,84.0,0.92673,0.00028,2.39779]
[1778645001981,28.39,81206.2,84.0,0.92673,0.00028,2.39779]
[1778645002640,28.39,81205.15,84.0,0.92644,0.00028,2.40511]
[1778645008682,28.39,81204.97,84.0,0.9264,0.00029,2.40594]
[1778645014724,28.38,81204.72,84.0,0.92677,0.00028,2.39162]
[1778645018752,28.39,81203.94,84.0,0.92652,0.00029,2.39786]
[1778645020766,28.39,81204.85,84.0,0.92675,0.00028,2.39221]
[1778645023788,28.4,81204.11,84.0,0.92649,0.00029,2.39867]
[1778645028823,28.4,81204.2,84.0,0.92653,0.00029,2.39772]
[1778645031844,28.4,81204.92,84.0,0.92674,0.00028,2.39245]
[1778645032851,28.4,81206.55,84.0,0.92721,0.00028,2.38087]
[1778645033858,28.4,81209.5,84.0,0.92802,0.00028,2.36051]
[1778645038893,28.41,81209.88,84.0,0.92804,0.00028,2.36013]
[1778645040907,28.42,81212.99,84.0,0.92887,0.00028,2.33924]
[1778645041914,28.42,81216.65,84.0,0.92988,0.00027,2.31376]
[1778645043928,28.42,81215.82,84.0,0.92965,0.00028,2.31967]
[1778645046643,28.42,81215.55,84.0,0.92955,0.00028,2.32207]
[1778645045942,28.42,81216.82,84.0,0.92988,0.00027,2.31375]
[1778645046952,28.43,81219.49,84.0,0.93059,0.00027,2.29576]
[1778645047956,28.43,81235.45,84.0,0.93483,0.00026,2.18691]
[1778645048963,28.43,81238.11,84.0,0.93551,0.00026,2.1693]
[1778645049970,28.43,81236.64,84.0,0.93512,0.00026,2.17945]
[1778645056015,28.44,81236.89,84.0,0.93512,0.00026,2.17939]
[1778645061048,28.45,81237.08,84.0,0.93512,0.00026,2.17944]
[1778645062055,28.45,81239.18,84.0,0.93565,0.00026,2.16563]
[1778645063062,28.45,81238.5,84.0,0.93547,0.00026,2.17047]
[1778645064069,28.45,81237.87,84.0,0.93529,0.00026,2.17497]
[1778645070111,28.46,81237.65,84.0,0.93518,0.00026,2.17803]
[1778645075147,28.47,81238.09,84.0,0.93564,0.00026,2.16129]
[1778645076154,28.47,81235.37,84.0,0.93493,0.00026,2.1798]
[1778645077161,28.47,81232.42,84.0,0.93415,0.00026,2.19993]
[1778645078168,28.47,81231.84,84.0,0.93399,0.00026,2.20407]
[1778645084210,28.48,81231.29,84.0,0.9338,0.00026,2.20905]
[1778645090252,28.49,81227.67,84.0,0.93279,0.00027,2.23484]
[1778645091267,28.49,81224.36,84.0,0.9319,0.00027,2.25761]
[1778645092266,28.49,81222.95,84.0,0.93152,0.00027,2.2674]
[1778645093273,28.49,81219.87,84.0,0.93068,0.00027,2.28871]
[1778645095287,28.49,81220.58,84.0,0.93086,0.00027,2.28398]
[1778645097301,28.49,81219.74,84.0,0.93063,0.00027,2.28996]
[1778645100322,28.49,81214.04,84.0,0.92905,0.00028,2.32972]
[1778645101329,28.49,81213.06,84.0,0.92878,0.00028,2.33663]
[1778645104611,28.49,81213.29,84.0,0.92884,0.00028,2.33506]
[1778645105357,28.49,81206.24,84.0,0.92686,0.00028,2.38452]
[1778645106364,28.49,81200.62,84.0,0.92525,0.00029,2.42433]
[1778645107541,28.49,81198.91,84.0,0.92476,0.00029,2.43633]
[1778645111399,28.49,81198.24,84.0,0.92458,0.00029,2.4407]
[1778645112406,28.49,81196.53,84.0,0.92409,0.00029,2.45278]
[1778645113413,28.49,81192.42,84.0,0.92289,0.0003,2.48214]
[1778645114420,28.49,81190.4,84.0,0.9223,0.0003,2.49655]
[1778645115427,28.49,81189.47,84.0,0.92203,0.0003,2.50306]
[1778645121469,28.48,81188.94,84.0,0.92194,0.0003,2.50526]
[1778645122477,28.48,81187.57,84.0,0.92154,0.0003,2.51495]
[1778645126505,28.47,81188.55,84.0,0.92187,0.0003,2.50684]
[1778645131540,28.46,81188.37,84.0,0.92231,0.0003,2.49089]
[1778645135568,28.46,81187.23,84.0,0.92201,0.0003,2.49822]
[1778645140606,28.45,81187.94,84.0,0.92227,0.0003,2.49189]
[1778645144631,28.45,81186.39,84.0,0.92184,0.0003,2.50218]
[1778645149666,28.44,81188.14,84.0,0.92242,0.0003,2.48827]
[1778645150673,28.44,81191.57,84.0,0.92344,0.0003,2.46331]
[1778645151680,28.44,81189.87,84.0,0.92295,0.0003,2.47536]
[1778645155710,28.43,81191.44,84.0,0.92345,0.0003,2.46323]
[1778645157724,28.43,81195.39,84.0,0.92462,0.00029,2.43451]
[1778645158731,28.43,81197.59,84.0,0.92527,0.00029,2.41866]
[1778645160745,28.43,81198.49,84.0,0.92554,0.00029,2.412]
[1778645164773,28.43,81202.82,84.0,0.9268,0.00029,2.38083]
[1778645165780,28.42,81201.54,84.0,0.92643,0.00029,2.38982]
[1778645169809,28.42,81200.09,84.0,0.92603,0.00029,2.39979]
[1778645170816,28.42,81200.95,84.0,0.92628,0.00029,2.39359]
[1778645171823,28.42,81201.96,84.0,0.92657,0.00029,2.38635]
[1778645172830,28.42,81203.3,84.0,0.92696,0.00028,2.3768]
[1778645173100,28.42,81203.3,84.0,0.92696,0.00028,2.3768]
[1778645173837,28.42,81207.05,84.0,0.92802,0.00028,2.35032]
[1778645174844,28.42,81208.36,84.0,0.92839,0.00028,2.34111]
[1778645179879,28.43,81208.33,84.0,0.92833,0.00028,2.34267]
[1778645185921,28.44,81210.27,84.0,0.92877,0.00028,2.33178]
[1778645187935,28.45,81210.9,84.0,0.92891,0.00028,2.32832]
[1778645190956,28.46,81210.21,84.0,0.92866,0.00028,2.33454]
[1778645192970,28.52,81209.77,84.0,0.92853,0.00028,2.3328]
[1778645193977,28.58,81208.88,84.0,0.92786,0.00028,2.34939]
[1778645199012,28.59,81208.53,84.0,0.92768,0.00028,2.35395]
[1778645200019,28.59,81209.34,84.0,0.92789,0.00028,2.34871]
[1778645201026,28.6,81212.09,84.0,0.92864,0.00028,2.32997]
[1778645202033,28.6,81213.44,84.0,0.929,0.00028,2.32104]
[1778645205054,28.61,81212.79,84.0,0.92876,0.00028,2.32697]
[1778645210089,28.62,81212.77,84.0,0.92867,0.00028,2.32941]
[1778645211096,28.62,81211.14,84.0,0.92819,0.00028,2.34121]
[1778645214117,28.8,81210.1,84.0,0.92667,0.00028,2.37902]
[1778645219152,28.83,81209.95,84.0,0.92644,0.00028,2.38493]
[1778645219995,28.83,81209.95,84.0,0.92644,0.00028,2.38493]
[1778645224187,28.85,81205.96,84.0,0.92511,0.00029,2.41767]
[1778645225194,28.86,81203.04,84.0,0.92423,0.00029,2.43914]
[1778645226201,28.86,81201.51,84.0,0.92375,0.00029,2.45083]
[1778645229222,28.88,81200.16,84.0,0.92325,0.00029,2.46295]
[1778645230229,28.88,81198.51,84.0,0.92273,0.00029,2.4755]
[1778645233250,28.89,81196.35,84.0,0.92202,0.0003,2.4927]
[1778645235264,28.9,81195.37,84.0,0.92167,0.0003,2.50126]
[1778645240299,28.92,81194.76,84.0,0.92138,0.0003,2.50827]
[1778645243322,28.92,81196.58,84.0,0.9219,0.0003,2.49577]
[1778645244329,28.92,81198.08,84.0,0.92233,0.00029,2.48527]
[1778645247350,28.93,81196.91,84.0,0.92196,0.0003,2.49419]
[1778645251378,28.93,81196.55,84.0,0.92227,0.00029,2.48139]
[1778645254399,28.93,81195.81,84.0,0.92203,0.0003,2.48723]
[1778645256414,28.94,81195.15,84.0,0.92182,0.0003,2.49232]
[1778645257421,28.94,81193.69,84.0,0.92138,0.0003,2.50291]
[1778645258428,28.94,81192.09,84.0,0.92087,0.0003,2.51512]
[1778645261449,28.95,81195.71,84.0,0.92185,0.0003,2.49152]
[1778645262456,28.96,81197.72,84.0,0.92241,0.00029,2.47801]
[1778645267491,28.98,81196.55,84.0,0.9219,0.0003,2.49028]
[1778645272526,29.0,81196.45,84.0,0.92171,0.0003,2.49488]
[1778645277561,29.03,81196.35,84.0,0.92152,0.0003,2.49941]
[1778645282596,29.05,81196.44,84.0,0.9214,0.0003,2.50254]
[1778645284610,29.06,81194.34,84.0,0.92071,0.0003,2.51899]
[1778645287631,29.07,81195.22,84.0,0.92088,0.0003,2.51491]
[1778645292666,29.1,81195.36,84.0,0.92074,0.0003,2.51824]
[1778645297702,29.12,81195.37,84.0,0.9206,0.0003,2.52174]
[1778645298708,29.12,81194.59,84.0,0.92033,0.0003,2.52801]
[1778645300722,29.13,81195.54,84.0,0.92056,0.0003,2.52263]
[1778645301729,29.13,81196.6,84.0,0.92085,0.0003,2.51579]
[1778645302736,29.14,81195.92,84.0,0.92061,0.0003,2.52135]
[1778645306764,29.15,81195.08,84.0,0.92025,0.0003,2.53016]
[1778645313813,29.17,81195.04,84.0,0.92058,0.0003,2.51669]
[1778645318848,29.17,81194.92,84.0,0.92052,0.0003,2.51812]
[1778645323883,29.17,81193.58,84.0,0.9201,0.0003,2.52821]
[1778645324893,29.18,81194.57,84.0,0.92039,0.0003,2.52126]
[1778645325900,29.18,81193.89,84.0,0.92016,0.0003,2.5268]
[1778645326907,29.18,81192.07,84.0,0.91961,0.0003,2.53988]
[1778645327914,29.18,81186.08,84.0,0.91779,0.00031,2.5829]
[1778645330935,29.18,81186.94,84.0,0.91805,0.0003,2.57675]
[1778645335970,29.18,81186.95,84.0,0.91805,0.0003,2.57677]
[1778645341005,29.18,81185.57,84.0,0.91762,0.00031,2.58678]
[1778645342012,29.18,81186.63,84.0,0.91795,0.00031,2.57915]
[1778645346040,29.18,81188.34,84.0,0.91849,0.0003,2.56647]
[1778645348054,29.17,81189.04,84.0,0.91873,0.0003,2.56062]
[1778645352082,29.16,81188.26,84.0,0.91856,0.0003,2.5646]
[1778645354097,29.16,81182.64,84.0,0.91688,0.00031,2.60428]
[1778645358124,29.15,81181.83,84.0,0.91671,0.00031,2.60827]
[1778645363159,29.14,81181.49,84.0,0.9167,0.00031,2.60838]
[1778645364166,29.13,81179.69,84.0,0.91617,0.00031,2.62096]
[1778645365173,29.13,81178.38,84.0,0.91578,0.00031,2.62999]
[1778645369201,29.12,81177.14,84.0,0.91548,0.00031,2.63701]
[1778645370208,29.11,81176.23,84.0,0.91521,0.00031,2.64313]
[1778645372222,29.11,81174.73,84.0,0.91525,0.00031,2.63655]
[1778645374236,29.1,81173.95,84.0,0.91505,0.00031,2.64122]
[1778645375243,29.1,81171.09,84.0,0.91417,0.00032,2.66162]
[1778645376445,29.1,81169.34,84.0,0.91363,0.00032,2.67392]
[1778645380278,29.08,81167.02,84.0,0.91299,0.00032,2.68873]
[1778645382292,29.08,81166.14,84.0,0.91276,0.00032,2.69405]
[1778645383299,29.07,81164.32,84.0,0.9122,0.00032,2.7069]
[1778645384306,29.07,81161.19,84.0,0.91121,0.00033,2.72948]
[1778645386320,29.06,81158.99,84.0,0.91055,0.00033,2.74455]
[1778645387327,29.06,81159.86,84.0,0.91086,0.00033,2.73741]
[1778645391355,29.04,81159.1,84.0,0.91072,0.00033,2.74047]
[1778645394383,29.03,81158.74,84.0,0.91066,0.00033,2.74185]
[1778645394394,29.03,81156.54,84.0,0.90997,0.00033,2.75761]
[1778645395384,29.03,81155.78,84.0,0.90975,0.00033,2.76261]
[1778645400419,29.01,81154.81,84.0,0.90958,0.00033,2.76647]
[1778645405453,28.99,81155.97,84.0,0.91011,0.00033,2.7544]
[1778645407572,28.98,81156.3,84.0,0.91025,0.00033,2.75127]
[1778645408474,28.98,81151.97,84.0,0.90887,0.00033,2.7824]
[1778645413509,28.95,81152.07,84.0,0.90906,0.00033,2.77816]
[1778645415523,28.95,81150.49,84.0,0.90859,0.00033,2.78865]
[1778645417001,28.95,81150.49,84.0,0.90859,0.00033,2.78865]
[1778645417040,28.94,81147.24,84.0,0.90754,0.00034,2.81229]
[1778645417537,28.94,81144.44,84.0,0.90659,0.00034,2.83348]
[1778645418544,28.94,81143.38,84.0,0.90624,0.00034,2.84132]
[1778645420558,28.94,81142.47,84.0,0.90595,0.00034,2.84783]
[1778645424910,28.93,81141.72,84.0,0.90577,0.00034,2.85181]
[1778645425320,28.93,81142.12,84.0,0.90589,0.00034,2.84898]
[1778645425593,28.93,81141.31,84.0,0.90562,0.00034,2.85514]
[1778645426279,28.93,81141.31,84.0,0.90562,0.00034,2.85514]
[1778645431432,28.93,81141.62,84.0,0.90575,0.00034,2.8521]
[1778645431635,28.93,81141.69,84.0,0.90625,0.00034,2.8349]
[1778645432590,28.93,81141.69,84.0,0.90625,0.00034,2.8349]
[1778645433486,28.93,81141.64,84.0,0.90622,0.00034,2.83548]
[1778645434437,28.93,81141.64,84.0,0.90621,0.00034,2.83571]
[1778645435091,28.93,81141.64,84.0,0.90621,0.00034,2.83571]
[1778645436101,28.93,81141.21,84.0,0.90605,0.00034,2.8392]
[1778645435663,28.93,81146.7,84.0,0.90793,0.00034,2.79729]
[1778645436437,28.93,81146.7,84.0,0.90793,0.00034,2.79729]
[1778645436670,28.93,81149.89,84.0,0.90902,0.00033,2.77291]
[1778645437406,28.93,81149.89,84.0,0.90902,0.00033,2.77291]
[1778645438164,28.92,81149.69,84.0,0.90896,0.00033,2.77413]
[1778645441291,28.92,81149.93,84.0,0.90907,0.00033,2.77181]
[1778645441372,28.92,81149.93,84.0,0.90907,0.00033,2.77181]
[1778645441705,28.92,81147.81,84.0,0.90838,0.00034,2.78726]
[1778645442346,28.92,81147.81,84.0,0.90838,0.00034,2.78726]
[1778645444726,28.91,81150.08,84.0,0.90918,0.00033,2.76937]
[1778645449761,28.91,81149.65,84.0,0.90909,0.00033,2.77134]
[1778645450768,28.91,81153.63,84.0,0.91042,0.00033,2.74122]
[1778645451775,28.9,81156.17,84.0,0.91129,0.00033,2.72154]
[1778645456810,28.89,81156.31,84.0,0.91143,0.00033,2.71826]
[1778645461847,28.87,81153.91,84.0,0.91076,0.00033,2.73355]
[1778645466880,28.85,81152.99,84.0,0.91062,0.00033,2.73662]
[1778645467887,28.85,81152.23,84.0,0.9104,0.00033,2.74168]
[1778645468894,28.84,81150.58,84.0,0.90988,0.00033,2.75342]
[1778645469901,28.84,81149.35,84.0,0.9095,0.00033,2.76201]
[1778645474011,28.83,81150.05,84.0,0.9098,0.00033,2.7553]
[1778645475158,28.83,81149.55,84.0,0.90963,0.00033,2.75897]
[1778645476198,28.83,81149.28,84.0,0.90955,0.00033,2.76091]
[1778645478537,28.82,81149.07,84.0,0.90952,0.00033,2.76163]
[1778645480612,28.82,81148.96,84.0,0.90954,0.00033,2.76111]
[1778645481574,28.81,81149.0,84.0,0.90958,0.00033,2.76013]
[1778645481987,28.81,81147.93,84.0,0.90925,0.00033,2.76753]
[1778645482718,28.81,81147.93,84.0,0.90925,0.00033,2.76753]
[1778645482994,28.81,81144.4,84.0,0.90807,0.00034,2.79411]
[1778645483861,28.81,81144.4,84.0,0.90807,0.00034,2.79411]
[1778645484207,28.81,81145.15,84.0,0.90831,0.00034,2.78872]
[1778645485009,28.81,81143.14,84.0,0.90762,0.00034,2.80425]
[1778645487134,28.81,81143.28,84.0,0.90765,0.00034,2.80346]
[1778645489037,28.81,81144.83,84.0,0.90822,0.00034,2.79083]
[1778645489362,28.81,81144.83,84.0,0.90822,0.00034,2.79083]
[1778645491051,28.8,81144.41,84.0,0.90858,0.00034,2.77661]
[1778645491476,28.8,81144.41,84.0,0.90858,0.00034,2.77661]
[1778645492451,28.8,81143.99,84.0,0.90845,0.00034,2.77952]
[1778645494244,28.8,81143.78,84.0,0.9084,0.00034,2.78058]
[1778645494493,28.8,81143.78,84.0,0.9084,0.00034,2.78058]
[1778645495458,28.8,81143.05,84.0,0.90816,0.00034,2.78584]
[1778645496468,28.8,81143.02,84.0,0.90817,0.00034,2.78579]
[1778645497094,28.79,81139.88,84.0,0.90711,0.00034,2.80935]
[1778645497508,28.79,81139.88,84.0,0.90711,0.00034,2.80935]
[1778645497567,28.79,81139.88,84.0,0.90711,0.00034,2.80935]
[1778645498101,28.79,81136.18,84.0,0.90585,0.00035,2.83723]
[1778645498536,28.79,81136.18,84.0,0.90585,0.00035,2.83723]
[1778645499110,28.79,81136.18,84.0,0.90585,0.00035,2.83723]
[1778645499211,28.79,81137.23,84.0,0.90623,0.00034,2.82887]
[1778645500115,28.79,81136.25,84.0,0.90591,0.00034,2.83602]
[1778645500254,28.79,81136.25,84.0,0.90591,0.00034,2.83602]
[1778645500460,28.79,81136.25,84.0,0.90591,0.00034,2.83602]
[1778645500862,28.79,81136.25,84.0,0.90591,0.00034,2.83602]
[1778645501122,28.79,81137.03,84.0,0.90619,0.00034,2.82972]
[1778645501417,28.79,81137.03,84.0,0.90619,0.00034,2.82972]
[1778645506158,28.78,81135.63,84.0,0.90579,0.00035,2.83871]
[1778645509518,28.78,81135.38,84.0,0.9057,0.00035,2.84071]
[1778645510186,28.78,81133.31,84.0,0.90497,0.00035,2.85678]
[1778645510358,28.78,81133.31,84.0,0.90497,0.00035,2.85678]
[1778645511195,28.78,81133.31,84.0,0.90497,0.00035,2.85678]
[1778645512199,28.78,81134.97,84.0,0.90553,0.00035,2.84446]
[1778645512573,28.78,81134.97,84.0,0.90553,0.00035,2.84446]
[1778645513206,28.78,81133.91,84.0,0.90515,0.00035,2.85279]
[1778645513531,28.78,81133.91,84.0,0.90515,0.00035,2.85279]
[1778645514215,28.78,81135.66,84.0,0.90575,0.00035,2.8396]
[1778645514484,28.78,81135.66,84.0,0.90575,0.00035,2.8396]
[1778645517236,28.79,81136.44,84.0,0.90599,0.00034,2.83433]
[1778645520875,28.79,81136.5,84.0,0.90599,0.00034,2.83433]
[1778645523152,28.79,81136.02,84.0,0.9058,0.00035,2.83846]
[1778645522271,28.79,81137.53,84.0,0.90631,0.00034,2.82717]
[1778645526299,28.8,81140.61,84.0,0.90735,0.00034,2.80413]
[1778645527306,28.79,81141.72,84.0,0.90774,0.00034,2.79541]
[1778645532341,28.79,81142.63,84.0,0.90811,0.00034,2.78708]
[1778645537376,28.78,81142.97,84.0,0.90828,0.00034,2.78318]
[1778645539390,28.78,81146.45,84.0,0.90948,0.00034,2.75633]
[1778645540397,28.77,81147.77,84.0,0.90993,0.00033,2.74616]
[1778645541404,28.77,81149.45,84.0,0.9105,0.00033,2.7333]
[1778645543418,28.77,81150.46,84.0,0.91087,0.00033,2.72489]
[1778645545432,28.76,81149.34,84.0,0.91053,0.00033,2.73252]
[1778645546439,28.76,81150.79,84.0,0.91102,0.00033,2.72144]
[1778645549460,28.76,81149.82,84.0,0.91073,0.00033,2.7282]
[1778645551474,28.76,81149.8,84.0,0.91121,0.00033,2.7112]
[1778645556509,28.74,81150.12,84.0,0.91141,0.00033,2.70665]
[1778645560537,28.73,81152.36,84.0,0.91225,0.00033,2.68751]
[1778645563559,28.72,81153.46,84.0,0.91269,0.00033,2.6776]
[1778645567587,28.71,81152.57,84.0,0.91249,0.00033,2.68204]
[1778645573630,28.69,81152.48,84.0,0.91261,0.00033,2.67938]
[1778645578665,28.67,81152.46,84.0,0.91272,0.00033,2.67678]
[1778645584707,28.65,81152.53,84.0,0.91289,0.00033,2.67299]
[1778645587728,28.64,81151.42,84.0,0.91259,0.00033,2.67968]
[1778645593770,28.63,81151.36,84.0,0.91272,0.00033,2.67688]
[1778645598805,28.61,81150.97,84.0,0.91271,0.00033,2.67711]
[1778645603840,28.59,81150.75,84.0,0.91275,0.00033,2.67609]
[1778645607322,28.59,81151.36,84.0,0.913,0.00033,2.67045]
[1778645608875,28.58,81152.91,84.0,0.91357,0.00033,2.65725]
[1778645611922,28.57,81152.9,84.0,0.91411,0.00033,2.63912]
[1778645616957,28.57,81153.24,84.0,0.91423,0.00033,2.63639]
[1778645623000,28.57,81153.19,84.0,0.91422,0.00033,2.63649]
[1778645628038,28.56,81153.46,84.0,0.91434,0.00033,2.63382]
[1778645633072,28.55,81153.61,84.0,0.91449,0.00033,2.63033]
[1778645638107,28.54,81153.41,84.0,0.91453,0.00033,2.62948]
[1778645643142,28.52,81153.38,84.0,0.91462,0.00033,2.62738]
[1778645650191,28.5,81153.3,84.0,0.91473,0.00033,2.62478]
[1778645652205,28.5,81152.49,84.0,0.91451,0.00033,2.62993]
[1778645657240,28.48,81152.23,84.0,0.91452,0.00033,2.62957]
[1778645661268,28.47,81153.33,84.0,0.91496,0.00032,2.61953]
[1778645663282,28.47,81154.35,84.0,0.91533,0.00032,2.61104]
[1778645664289,28.47,81153.05,84.0,0.91492,0.00033,2.62032]
[1778645669324,28.45,81153.08,84.0,0.91503,0.00032,2.61789]
[1778645671338,28.45,81153.26,84.0,0.9156,0.00032,2.59902]
[1778645676374,28.44,81152.84,84.0,0.91555,0.00032,2.6001]
[1778645681409,28.43,81153.28,84.0,0.91578,0.00032,2.59477]
[1778645686444,28.41,81153.55,84.0,0.91595,0.00032,2.59076]
[1778645687451,28.41,81154.7,84.0,0.91634,0.00032,2.58181]
[1778645692486,28.4,81153.94,84.0,0.91618,0.00032,2.58555]
[1778645697521,28.39,81154.2,84.0,0.91635,0.00032,2.58169]
[1778645700544,28.38,81159.47,84.0,0.91808,0.00032,2.54146]
[1778645701551,28.38,81162.15,84.0,0.91894,0.00032,2.52136]
[1778645702558,28.38,81163.45,84.0,0.91936,0.00031,2.51151]
[1778645711621,28.37,81163.85,84.0,0.91959,0.00031,2.50616]
[1778645713635,28.36,81165.99,84.0,0.92028,0.00031,2.48993]
[1778645714642,28.36,81168.23,84.0,0.92099,0.00031,2.47331]
[1778645715649,28.36,81169.44,84.0,0.92137,0.00031,2.46427]
[1778645716656,28.36,81170.37,84.0,0.92166,0.00031,2.4573]
[1778645721691,28.35,81170.17,84.0,0.92164,0.00031,2.45781]
[1778645726726,28.35,81169.46,84.0,0.92147,0.00031,2.46201]
[1778645728740,28.35,81165.44,84.0,0.92022,0.00031,2.49145]
[1778645729747,28.35,81163.7,84.0,0.91966,0.00031,2.50443]
[1778645730754,28.35,81161.7,84.0,0.91903,0.00032,2.51934]
[1778645731761,28.35,81161.56,84.0,0.91944,0.00031,2.50403]
[1778645734782,28.35,81159.42,84.0,0.91878,0.00032,2.51944]
[1778645738811,28.34,81158.5,84.0,0.91854,0.00032,2.52509]
[1778645739818,28.34,81159.27,84.0,0.9188,0.00032,2.51912]
[1778645742840,28.34,81158.35,84.0,0.91854,0.00032,2.52507]
[1778645745861,28.33,81159.28,84.0,0.91887,0.00032,2.51733]
[1778645746868,28.33,81157.53,84.0,0.91833,0.00032,2.52999]
[1778645748882,28.33,81158.35,84.0,0.91861,0.00032,2.52334]
[1778645751903,28.32,81156.02,84.0,0.91791,0.00032,2.53973]
[1778645752910,28.32,81151.61,84.0,0.9165,0.00032,2.57222]
[1778645754924,28.31,81149.63,84.0,0.91589,0.00033,2.5863]
[1778645755931,28.31,81146.89,84.0,0.91501,0.00033,2.60646]
[1778645756938,28.31,81145.29,84.0,0.9145,0.00033,2.61808]
[1778645759960,28.3,81143.66,84.0,0.91402,0.00033,2.62909]
[1778645760966,28.3,81142.08,84.0,0.91352,0.00033,2.64058]
[1778645766286,28.29,81142.11,84.0,0.91361,0.00033,2.63853]
[1778645768015,28.28,81140.81,84.0,0.91323,0.00033,2.64701]
[1778645771037,28.27,81139.18,84.0,0.91275,0.00034,2.65799]
[1778645772044,28.27,81136.58,84.0,0.91189,0.00034,2.67729]
[1778645777079,28.26,81134.97,84.0,0.91146,0.00034,2.68705]
[1778645783121,28.24,81134.9,84.0,0.91157,0.00034,2.6845]
[1778645784128,28.24,81133.97,84.0,0.91128,0.00034,2.69109]
[1778645787149,28.23,81132.76,84.0,0.91094,0.00034,2.69878]
[1778645790170,28.22,81131.79,84.0,0.91068,0.00034,2.70461]
[1778645791177,28.21,81131.95,84.0,0.91126,0.00034,2.68539]
[1778645793191,28.21,81130.97,84.0,0.91098,0.00034,2.69186]
[1778645794199,28.2,81129.5,84.0,0.9105,0.00034,2.70261]
[1778645794995,28.2,81129.5,84.0,0.9105,0.00034,2.70261]
[1778645795206,28.2,81118.37,84.0,0.90661,0.00035,2.7886]
[1778645796219,28.2,81112.44,84.0,0.90453,0.00036,2.83412]
[1778645796980,28.2,81112.44,84.0,0.90453,0.00036,2.83412]
[1778645797304,28.2,81112.44,84.0,0.90453,0.00036,2.83412]
[1778645797356,28.2,81112.44,84.0,0.90453,0.00036,2.83412]
[1778645800085,28.19,81113.39,84.0,0.90492,0.00036,2.82568]
[1778645800455,28.19,81113.39,84.0,0.90492,0.00036,2.82568]
[1778645800458,28.19,81118.19,84.0,0.90667,0.00035,2.78737]
[1778645801268,28.19,81121.51,84.0,0.90784,0.00035,2.76159]
[1778645802275,28.18,81124.02,84.0,0.90878,0.00035,2.74088]
[1778645805296,28.17,81123.17,84.0,0.90856,0.00035,2.74568]
[1778645806303,28.17,81121.53,84.0,0.90801,0.00035,2.75778]
[1778645808317,28.16,81119.06,84.0,0.9072,0.00035,2.77574]
[1778645809324,28.15,81115.45,84.0,0.90595,0.00036,2.80323]
[1778645810551,28.15,81115.11,84.0,0.90586,0.00036,2.80521]
[1778645811197,28.15,81115.11,84.0,0.90586,0.00036,2.80521]
[1778645811338,28.15,81118.25,84.0,0.90698,0.00035,2.78048]
[1778645812345,28.15,81120.34,84.0,0.90773,0.00035,2.76402]
[1778645813101,28.15,81120.34,84.0,0.90773,0.00035,2.76402]
[1778645813352,28.15,81121.11,84.0,0.90801,0.00035,2.75786]
[1778645815373,28.15,81121.01,84.0,0.90798,0.00035,2.75846]
[1778645815474,28.15,81121.01,84.0,0.90799,0.00035,2.75828]
[1778645816373,28.14,81118.64,84.0,0.90716,0.00035,2.77651]
[1778645817380,28.14,81117.33,84.0,0.90671,0.00035,2.78651]
[1778645818387,28.14,81115.93,84.0,0.90622,0.00036,2.7972]
[1778645819394,28.14,81116.84,84.0,0.90655,0.00036,2.78987]
[1778645820401,28.14,81117.92,84.0,0.90695,0.00035,2.78123]
[1778645827453,28.13,81117.24,84.0,0.90677,0.00035,2.78505]
[1778645828460,28.13,81115.56,84.0,0.90619,0.00036,2.79794]
[1778645829467,28.13,81116.32,84.0,0.90647,0.00036,2.79176]
[1778645834503,28.12,81114.82,84.0,0.90598,0.00036,2.80235]
[1778645834718,28.12,81114.82,84.0,0.90598,0.00036,2.80235]
[1778645835509,28.12,81118.46,84.0,0.90729,0.00035,2.77371]
[1778645836516,28.12,81120.29,84.0,0.90794,0.00035,2.75928]
[1778645837523,28.11,81121.78,84.0,0.90849,0.00035,2.7471]
[1778645838383,28.11,81121.78,84.0,0.90849,0.00035,2.7471]
[1778645838538,28.11,81121.78,84.0,0.90849,0.00035,2.7471]
[1778645838530,28.11,81122.7,84.0,0.90884,0.00035,2.73936]
[1778645839538,28.11,81122.03,84.0,0.90863,0.00035,2.74396]
[1778645840544,28.1,81122.75,84.0,0.90891,0.00035,2.73779]
[1778645845605,28.09,81123.29,84.0,0.90921,0.00035,2.73127]
[1778645847335,28.08,81126.22,84.0,0.9103,0.00035,2.70694]
[1778645847593,28.08,81130.26,84.0,0.91168,0.00034,2.67586]
[1778645850614,28.07,81130.97,84.0,0.91199,0.00034,2.66895]
[1778645851621,28.07,81130.73,84.0,0.91241,0.00034,2.6534]
[1778645852628,28.07,81129.03,84.0,0.91186,0.00034,2.66594]
[1778645853635,28.06,81126.97,84.0,0.91117,0.00034,2.68129]
[1778645854642,28.06,81126.2,84.0,0.91093,0.00034,2.68671]
[1778645858670,28.05,81125.26,84.0,0.91069,0.00035,2.69193]
[1778645859678,28.05,81123.94,84.0,0.91024,0.00035,2.70204]
[1778645860684,28.05,81122.79,84.0,0.90985,0.00035,2.71084]
[1778645862698,28.05,81121.83,84.0,0.90952,0.00035,2.71807]
[1778645867733,28.04,81121.65,84.0,0.90948,0.00035,2.71891]
[1778645870756,28.04,81120.69,84.0,0.90916,0.00035,2.726]
[1778645875791,28.03,81119.97,84.0,0.90904,0.00035,2.72877]
[1778645877805,28.02,81118.46,84.0,0.90856,0.00035,2.73937]
[1778645879819,28.01,81125.21,84.0,0.91096,0.00034,2.68593]
[1778645880826,28.01,81128.3,84.0,0.91205,0.00034,2.66164]
[1778645882840,28.0,81128.95,84.0,0.91231,0.00034,2.65571]
[1778645886868,27.99,81128.07,84.0,0.91209,0.00034,2.66062]
[1778645887875,27.99,81129.17,84.0,0.91249,0.00034,2.6517]
[1778645888882,27.99,81129.96,84.0,0.91278,0.00034,2.64519]
[1778645892910,27.98,81132.58,84.0,0.91374,0.00034,2.62335]
[1778645893917,27.98,81143.04,84.0,0.91723,0.00033,2.54361]
[1778645894924,27.97,81142.54,84.0,0.91708,0.00033,2.54707]
[1778645899959,27.97,81143.46,84.0,0.91745,0.00033,2.53863]
[1778645900966,27.96,81145.66,84.0,0.91818,0.00032,2.5218]
[1778645902980,27.96,81147.41,84.0,0.91877,0.00032,2.50816]
[1778645908019,27.95,81147.77,84.0,0.91894,0.00032,2.50422]
[1778645911041,27.95,81145.91,84.0,0.91884,0.00032,2.50077]
[1778645913055,27.95,81144.62,84.0,0.91844,0.00032,2.50994]
[1778645918090,27.94,81144.73,84.0,0.91853,0.00032,2.50786]
[1778645922118,27.93,81142.94,84.0,0.91799,0.00033,2.52033]
[1778645927153,27.93,81143.14,84.0,0.91811,0.00033,2.51753]
[1778645934202,27.92,81143.22,84.0,0.91821,0.00033,2.51518]
[1778645939237,27.91,81143.64,84.0,0.9184,0.00032,2.51081]
[1778645940594,27.91,81144.38,84.0,0.91866,0.00032,2.50477]
[1778645941251,27.91,81145.06,84.0,0.91888,0.00032,2.49968]
[1778645943403,27.91,81145.25,84.0,0.91896,0.00032,2.49802]
[1778645943504,27.9,81145.99,84.0,0.91921,0.00032,2.49204]
[1778645944273,27.9,81147.27,84.0,0.91963,0.00032,2.48248]
[1778645946287,27.9,81148.11,84.0,0.91991,0.00032,2.4758]
[1778645948301,27.9,81149.43,84.0,0.92035,0.00032,2.46559]
[1778645949308,27.9,81150.51,84.0,0.9207,0.00032,2.45737]
[1778645954343,27.89,81157.35,84.0,0.92289,0.00031,2.40601]
[1778645955350,27.89,81158.13,84.0,0.92314,0.00031,2.40012]
[1778645956357,27.89,81160.35,84.0,0.92383,0.00031,2.38369]
[1778645960385,27.89,81161.15,84.0,0.92409,0.00031,2.37766]
[1778645964413,27.89,81162.36,84.0,0.92446,0.00031,2.36869]
[1778645965420,27.89,81163.43,84.0,0.92479,0.00031,2.36087]
[1778645967434,27.89,81165.37,84.0,0.92538,0.0003,2.34674]
[1778645970455,27.89,81166.4,84.0,0.92569,0.0003,2.3393]
[1778645971462,27.89,81166.47,84.0,0.92617,0.0003,2.32252]
[1778645976497,27.89,81167.35,84.0,0.92643,0.0003,2.3164]
[1778645977504,27.89,81168.07,84.0,0.92664,0.0003,2.31125]
[1778645979518,27.89,81165.87,84.0,0.92597,0.0003,2.32727]
[1778645980525,27.89,81163.26,84.0,0.92518,0.00031,2.34624]
[1778645982539,27.89,81161.42,84.0,0.92462,0.00031,2.35965]
[1778645983546,27.89,81160.42,84.0,0.92431,0.00031,2.36693]
[1778645988584,27.89,81161.92,84.0,0.92478,0.00031,2.35589]
[1778645989592,27.89,81164.54,84.0,0.92557,0.0003,2.33683]
[1778645990599,27.89,81165.7,84.0,0.92593,0.0003,2.32844]
[1778645991607,27.89,81166.49,84.0,0.92616,0.0003,2.32276]
[1778645994627,27.89,81167.32,84.0,0.92641,0.0003,2.3169]
[1778645999662,27.9,81166.78,84.0,0.9262,0.0003,2.32197]
[1778646002276,27.9,81166.8,84.0,0.9262,0.0003,2.32191]
[1778646002683,27.9,81178.34,84.0,0.92962,0.00029,2.23932]
[1778646003519,27.9,81178.34,84.0,0.92962,0.00029,2.23932]
[1778646003690,27.9,81185.45,84.0,0.93166,0.00028,2.18938]
[1778646004697,27.9,81193.09,84.0,0.93379,0.00028,2.13648]
[1778646006711,27.91,81190.67,84.0,0.93309,0.00028,2.15389]
[1778646010756,27.91,81190.76,84.0,0.93307,0.00028,2.15448]
[1778646011764,27.91,81194.09,84.0,0.93398,0.00028,2.13174]
[1778646012771,27.92,81194.88,84.0,0.93419,0.00028,2.12663]
[1778646014785,27.92,81195.67,84.0,0.93438,0.00028,2.12188]
[1778646019820,27.94,81195.89,84.0,0.9343,0.00028,2.12398]
[1778646021834,27.95,81195.18,84.0,0.93403,0.00028,2.13048]
[1778646023850,27.96,81193.64,84.0,0.93356,0.00028,2.14223]
[1778646024857,27.96,81194.88,84.0,0.93389,0.00028,2.134]
[1778646030899,27.97,81194.95,84.0,0.93383,0.00028,2.13548]
[1778646031906,27.97,81195.09,84.0,0.9343,0.00028,2.11904]
[1778646036941,27.98,81194.97,84.0,0.9342,0.00028,2.12157]
[1778646041976,27.99,81195.18,84.0,0.93419,0.00028,2.12183]
[1778646047011,28.0,81195.38,84.0,0.93418,0.00028,2.12213]
[1778646053053,28.01,81195.59,84.0,0.93415,0.00028,2.1227]
[1778646058088,28.02,81195.61,84.0,0.93409,0.00028,2.12421]
[1778646064130,28.05,81195.56,84.0,0.93391,0.00028,2.12881]
[1778646069165,28.07,81195.39,84.0,0.93372,0.00028,2.13338]
[1778646074200,28.08,81195.06,84.0,0.93353,0.00028,2.1381]
[1778646079236,28.09,81195.08,84.0,0.93346,0.00028,2.13991]
[1778646084271,28.1,81195.11,84.0,0.93341,0.00028,2.14118]
[1778646089306,28.11,81195.24,84.0,0.93339,0.00028,2.14173]
[1778646090313,28.11,81196.01,84.0,0.93359,0.00028,2.13673]
[1778646093334,28.12,81195.92,84.0,0.93397,0.00028,2.12237]
[1778646098369,28.13,81196.05,84.0,0.93394,0.00028,2.12304]
[1778646101390,28.13,81195.22,84.0,0.93368,0.00028,2.12967]
[1778646110453,28.15,81195.4,84.0,0.93362,0.00028,2.13117]
[1778646116495,28.16,81196.06,84.0,0.93373,0.00028,2.12846]
[1778646121530,28.18,81195.47,84.0,0.93345,0.00028,2.13539]
[1778646123544,28.18,81196.16,84.0,0.93358,0.00028,2.13216]
[1778646135636,28.24,81195.88,84.0,0.93311,0.00028,2.14374]
[1778646141678,28.25,81196.01,84.0,0.93308,0.00028,2.14448]
[1778646146714,28.26,81195.69,84.0,0.93294,0.00028,2.14801]
[1778646152756,28.27,81195.47,84.0,0.93326,0.00028,2.13513]
[1778646159805,28.28,81195.41,84.0,0.93317,0.00028,2.13748]
[1778646171889,28.3,81195.5,84.0,0.93306,0.00028,2.14012]
[1778646180952,28.31,81195.48,84.0,0.93296,0.00028,2.14263]
[1778646185987,28.32,81195.48,84.0,0.9329,0.00028,2.14394]
[1778646196057,28.34,81195.48,84.0,0.9328,0.00028,2.14651]
[1778646201092,28.34,81195.41,84.0,0.93273,0.00028,2.14825]
[1778646202099,28.34,81190.37,84.0,0.9313,0.00028,2.18317]
[1778646203106,28.35,81180.53,84.0,0.92847,0.00029,2.25192]
[1778646204113,28.35,81179.91,84.0,0.92828,0.00029,2.25637]
[1778646209148,28.35,81180.08,84.0,0.92831,0.00029,2.2556]
[1778646212169,28.35,81179.38,84.0,0.92856,0.00029,2.24448]
[1778646213176,28.35,81177.96,84.0,0.92814,0.00029,2.25456]
[1778646214183,28.35,81178.68,84.0,0.92835,0.00029,2.24958]
[1778646216199,28.35,81177.88,84.0,0.9281,0.00029,2.2554]
[1778646217206,28.35,81176.72,84.0,0.92776,0.00029,2.26366]
[1778646218213,28.35,81175.32,84.0,0.92734,0.0003,2.27362]
[1778646219220,28.35,81173.65,84.0,0.92684,0.0003,2.2855]
[1778646225262,28.36,81173.79,84.0,0.92688,0.0003,2.28476]
[1778646230297,28.36,81172.73,84.0,0.92655,0.0003,2.29248]
[1778646232311,28.36,81173.77,84.0,0.92686,0.0003,2.28517]
[1778646233318,28.36,81172.9,84.0,0.9266,0.0003,2.29138]
[1778646238353,28.37,81173.12,84.0,0.92656,0.0003,2.29222]
[1778646241374,28.38,81174.11,84.0,0.9268,0.0003,2.28664]
[1778646242381,28.38,81173.35,84.0,0.92655,0.0003,2.29251]
[1778646246409,28.39,81172.33,84.0,0.92617,0.0003,2.30166]
[1778646249430,28.4,81173.79,84.0,0.92654,0.0003,2.29269]
[1778646251444,28.41,81172.27,84.0,0.92605,0.0003,2.30442]
[1778646256479,28.42,81173.45,84.0,0.92631,0.0003,2.29832]
[1778646259500,28.43,81172.44,84.0,0.92595,0.0003,2.30688]
[1778646261514,28.43,81173.15,84.0,0.92616,0.0003,2.30185]
[1778646265543,28.44,81172.0,84.0,0.92578,0.0003,2.31093]
[1778646268564,28.44,81172.99,84.0,0.92602,0.0003,2.30524]
[1778646270578,28.45,81174.26,84.0,0.92636,0.0003,2.29714]
[1778646272592,28.45,81176.43,84.0,0.92743,0.0003,2.26631]
[1778646275613,28.46,81175.35,84.0,0.92708,0.0003,2.27452]
[1778646280648,28.46,81175.47,84.0,0.92711,0.0003,2.27391]
[1778646282662,28.46,81174.76,84.0,0.9269,0.0003,2.27901]
[1778646283669,28.46,81172.65,84.0,0.92626,0.0003,2.29397]
[1778646284676,28.46,81171.65,84.0,0.92596,0.0003,2.3011]
[1778646287697,28.46,81167.68,84.0,0.92476,0.0003,2.32938]
[1778646288704,28.46,81166.16,84.0,0.9243,0.00031,2.34025]
[1778646289235,28.46,81166.16,84.0,0.9243,0.00031,2.34025]
[1778646290718,28.46,81164.67,84.0,0.92385,0.00031,2.35083]
[1778646295753,28.46,81170.56,84.0,0.92565,0.0003,2.30842]
[1778646296760,28.46,81174.7,84.0,0.9269,0.0003,2.27901]
[1778646298775,28.46,81176.54,84.0,0.92744,0.0003,2.26612]
[1778646299782,28.46,81178.31,84.0,0.92796,0.00029,2.25374]
[1778646300789,28.46,81179.68,84.0,0.92835,0.00029,2.24422]
[1778646301796,28.46,81182.21,84.0,0.92909,0.00029,2.22654]
[1778646302803,28.46,81183.38,84.0,0.92942,0.00029,2.2186]
[1778646304817,28.46,81185.33,84.0,0.92997,0.00029,2.20532]
[1778646305824,28.46,81188.81,84.0,0.93096,0.00028,2.1814]
[1778646311870,28.47,81186.08,84.0,0.93014,0.00029,2.20138]
[1778646312876,28.47,81187.01,84.0,0.9304,0.00029,2.1951]
[1778646313883,28.47,81188.95,84.0,0.93094,0.00028,2.18187]
[1778646314890,28.47,81188.07,84.0,0.93068,0.00029,2.18813]
[1778646317911,28.47,81187.0,84.0,0.93036,0.00029,2.19605]
[1778646323954,28.48,81187.2,84.0,0.93037,0.00029,2.19562]
[1778646325968,28.48,81185.68,84.0,0.92993,0.00029,2.20647]
[1778646326976,28.48,81182.9,84.0,0.92912,0.00029,2.22593]
[1778646327982,28.48,81181.02,84.0,0.92857,0.00029,2.23916]
[1778646333017,28.49,81182.19,84.0,0.92935,0.00029,2.21521]
[1778646337046,28.49,81181.25,84.0,0.92905,0.00029,2.22227]
[1778646338053,28.49,81180.35,84.0,0.92879,0.00029,2.22866]
[1778646341074,28.49,81178.75,84.0,0.9283,0.00029,2.24016]
[1778646345102,28.5,81177.73,84.0,0.92799,0.00029,2.24768]
[1778646350137,28.5,81177.93,84.0,0.92803,0.00029,2.24669]
[1778646356179,28.5,81177.96,84.0,0.92802,0.00029,2.24698]
[1778646358193,28.5,81176.99,84.0,0.92773,0.00029,2.25394]
[1778646361214,28.5,81175.79,84.0,0.92736,0.0003,2.26258]
[1778646363228,28.51,81174.75,84.0,0.92701,0.0003,2.27091]
[1778646368263,28.52,81174.11,84.0,0.92672,0.0003,2.27788]
[1778646372291,28.53,81173.21,84.0,0.92641,0.0003,2.28526]
[1778646373298,28.53,81174.33,84.0,0.92674,0.0003,2.27738]
[1778646375312,28.53,81175.15,84.0,0.92698,0.0003,2.27168]
[1778646377326,28.53,81174.3,84.0,0.92672,0.0003,2.27775]
[1778646378333,28.53,81168.07,84.0,0.92485,0.0003,2.32191]
[1778646379340,28.53,81165.27,84.0,0.924,0.00031,2.34186]
[1778646381354,28.53,81164.22,84.0,0.92368,0.00031,2.34924]
[1778646383368,28.53,81162.79,84.0,0.92325,0.00031,2.35935]
[1778646385382,28.53,81165.6,84.0,0.92412,0.00031,2.33904]
[1778646386389,28.53,81167.92,84.0,0.92483,0.0003,2.32243]
[1778646392431,28.53,81167.26,84.0,0.92511,0.0003,2.31032]
[1778646394445,28.53,81166.85,84.0,0.92499,0.0003,2.31321]
[1778646396462,28.53,81168.7,84.0,0.92555,0.0003,2.30003]
[1778646397469,28.53,81167.4,84.0,0.92516,0.0003,2.30926]
[1778646402506,28.53,81167.33,84.0,0.92514,0.0003,2.30969]
[1778646410562,28.53,81167.66,84.0,0.92524,0.0003,2.30724]
[1778646415597,28.52,81165.87,84.0,0.9247,0.0003,2.31992]
[1778646420632,28.52,81167.6,84.0,0.92523,0.0003,2.30746]
[1778646421639,28.52,81168.39,84.0,0.92547,0.0003,2.30184]
[1778646422646,28.52,81167.08,84.0,0.92508,0.0003,2.31115]
[1778646423653,28.52,81168.34,84.0,0.92546,0.0003,2.30218]
[1778646424660,28.52,81167.63,84.0,0.92524,0.0003,2.30723]
[1778646430703,28.52,81167.65,84.0,0.92525,0.0003,2.30704]
[1778646435738,28.52,81167.12,84.0,0.92509,0.0003,2.31076]
[1778646439766,28.52,81165.68,84.0,0.92466,0.0003,2.32095]
[1778646440773,28.52,81167.01,84.0,0.92506,0.0003,2.31145]
[1778646442787,28.52,81165.05,84.0,0.92447,0.00031,2.32537]
[1778646444801,28.52,81163.65,84.0,0.92404,0.00031,2.33533]
[1778646446815,28.52,81162.08,84.0,0.92356,0.00031,2.34648]
[1778646451850,28.52,81162.68,84.0,0.92424,0.00031,2.32517]
[1778646456886,28.52,81163.27,84.0,0.92443,0.00031,2.32075]
[1778646461921,28.52,81163.27,84.0,0.92444,0.00031,2.32059]
[1778646462929,28.52,81167.86,84.0,0.92584,0.0003,2.28791]
[1778646463935,28.52,81168.68,84.0,0.92608,0.0003,2.28207]
[1778646468970,28.53,81169.06,84.0,0.92611,0.0003,2.28155]
[1778646469977,28.53,81171.01,84.0,0.92667,0.0003,2.26821]
[1778646474005,28.54,81170.12,84.0,0.92633,0.0003,2.27628]
[1778646479040,28.55,81169.36,84.0,0.92606,0.0003,2.28261]
[1778646480047,28.55,81170.36,84.0,0.92636,0.0003,2.27557]
[1778646482061,28.55,81169.37,84.0,0.92606,0.0003,2.28263]
[1778646483068,28.55,81168.41,84.0,0.92577,0.0003,2.28944]
[1778646485082,28.55,81169.43,84.0,0.92608,0.0003,2.28225]
[1778646488103,28.55,81168.58,84.0,0.92582,0.0003,2.28832]
[1778646489110,28.55,81166.62,84.0,0.92523,0.0003,2.30223]
[1778646491128,28.55,81165.62,84.0,0.92492,0.0003,2.30931]
[1778646494149,28.55,81166.37,84.0,0.92515,0.0003,2.30393]
[1778646500191,28.55,81166.44,84.0,0.92518,0.0003,2.30335]
[1778646505226,28.55,81166.2,84.0,0.92511,0.0003,2.30501]
[1778646509254,28.55,81165.48,84.0,0.92489,0.0003,2.31008]
[1778646511268,28.55,81165.7,84.0,0.92544,0.0003,2.29181]
[1778646513282,28.55,81163.93,84.0,0.9249,0.00031,2.30437]
[1778646516303,28.55,81162.8,84.0,0.92455,0.00031,2.31237]
[1778646520331,28.55,81164.18,84.0,0.92498,0.0003,2.30245]
[1778646521341,28.55,81164.9,84.0,0.9252,0.0003,2.29733]
[1778646526374,28.55,81163.75,84.0,0.92485,0.00031,2.30548]
[1778646528388,28.55,81162.89,84.0,0.92459,0.00031,2.31157]
[1778646533423,28.55,81162.32,84.0,0.92442,0.00031,2.31552]
[1778646538458,28.55,81161.86,84.0,0.92428,0.00031,2.31866]
[1778646543493,28.55,81162.44,84.0,0.92447,0.00031,2.31436]
[1778646546673,28.54,81160.09,84.0,0.92375,0.00031,2.33104]
[1778646547521,28.54,81158.71,84.0,0.92333,0.00031,2.34087]
[1778646555577,28.54,81157.95,84.0,0.92312,0.00031,2.34572]
[1778646560612,28.54,81157.58,84.0,0.92302,0.00031,2.34796]
[1778646563633,28.54,81158.57,84.0,0.92334,0.00031,2.34059]
[1778646564640,28.54,81159.66,84.0,0.92368,0.00031,2.3327]
[1778646569675,28.53,81159.46,84.0,0.92363,0.00031,2.3338]
[1778646570682,28.53,81158.75,84.0,0.92341,0.00031,2.33883]
[1778646572696,28.53,81158.65,84.0,0.92387,0.00031,2.32259]
[1778646579745,28.53,81158.79,84.0,0.92393,0.00031,2.32124]
[1778646584780,28.53,81159.08,84.0,0.92403,0.00031,2.31892]
[1778646589815,28.53,81158.99,84.0,0.92401,0.00031,2.31935]
[1778646593843,28.53,81171.14,84.0,0.9277,0.0003,2.23315]
[1778646594850,28.53,81184.06,84.0,0.93146,0.00029,2.14364]
[1778646595857,28.53,81187.25,84.0,0.93236,0.00028,2.12206]
[1778646597053,28.53,81188.43,84.0,0.93268,0.00028,2.11428]
[1778646598880,28.53,81189.35,84.0,0.93292,0.00028,2.10859]
[1778646600894,28.54,81191.96,84.0,0.93362,0.00028,2.09146]
[1778646601901,28.54,81197.75,84.0,0.93521,0.00027,2.05282]
[1778646603037,28.54,81197.75,84.0,0.93521,0.00027,2.05282]
[1778646603038,28.54,81201.62,84.0,0.93624,0.00027,2.02739]
[1778646603920,28.54,81207.86,84.0,0.93789,0.00026,1.98658]
[1778646605340,28.54,81207.86,84.0,0.93789,0.00026,1.98658]
[1778646605035,28.55,81214.93,84.0,0.93972,0.00026,1.94094]
[1778646605810,28.55,81214.93,84.0,0.93972,0.00026,1.94094]
[1778646605934,28.55,81221.38,84.0,0.94135,0.00025,1.89971]
[1778646606942,28.55,81229.27,84.0,0.9433,0.00025,1.84999]
[1778646608979,28.56,81230.84,84.0,0.94366,0.00024,1.84098]
[1778646609985,28.56,81232.08,84.0,0.94394,0.00024,1.83364]
[1778646613006,28.57,81228.91,84.0,0.94311,0.00025,1.8549]
[1778646613995,28.57,81228.91,84.0,0.94311,0.00025,1.8549]
[1778646614047,28.57,81220.05,84.0,0.94087,0.00025,1.91196]
[1778646615203,28.58,81209.24,84.0,0.93802,0.00026,1.98333]
[1778646615929,28.58,81209.24,84.0,0.93802,0.00026,1.98333]
[1778646616033,28.58,81201.17,84.0,0.93587,0.00027,2.03662]
[1778646617040,28.58,81190.82,84.0,0.933,0.00028,2.10661]
[1778646618047,28.58,81195.09,84.0,0.93417,0.00028,2.07817]
[1778646619054,28.59,81196.5,84.0,0.93455,0.00027,2.06898]
[1778646620061,28.59,81198.1,84.0,0.93497,0.00027,2.05859]
[1778646621068,28.59,81197.15,84.0,0.9347,0.00027,2.06529]
[1778646622075,28.59,81199.9,84.0,0.93543,0.00027,2.04727]
[1778646625096,28.6,81200.59,84.0,0.93558,0.00027,2.04378]
[1778646628117,28.61,81201.28,84.0,0.93572,0.00027,2.04033]
[1778646629124,28.61,81202.41,84.0,0.93601,0.00027,2.0332]
[1778646631138,28.62,81202.4,84.0,0.93641,0.00027,2.01843]
[1778646632689,28.62,81202.61,84.0,0.93647,0.00027,2.01704]
[1778646633152,28.62,81204.9,84.0,0.93706,0.00027,2.00234]
[1778646634159,28.62,81209.16,84.0,0.93816,0.00026,1.97525]
[1778646635166,28.62,81208.21,84.0,0.93791,0.00026,1.98147]
[1778646636173,28.63,81209.24,84.0,0.93814,0.00026,1.97569]
[1778646640205,28.64,81211.59,84.0,0.93868,0.00026,1.96231]
[1778646641212,28.64,81217.59,84.0,0.94021,0.00026,1.924]
[1778646642219,28.65,81219.14,84.0,0.94058,0.00025,1.91462]
[1778646643226,28.65,81219.72,84.0,0.94071,0.00025,1.91148]
[1778646644233,28.66,81219.13,84.0,0.94053,0.00025,1.91585]
[1778646647254,28.67,81217.14,84.0,0.93996,0.00026,1.93037]
[1778646650275,28.68,81216.24,84.0,0.93966,0.00026,1.93783]
[1778646651282,28.68,81214.43,84.0,0.93917,0.00026,1.95008]
[1778646652289,28.68,81211.49,84.0,0.93838,0.00026,1.96969]
[1778646653298,28.69,81210.24,84.0,0.93803,0.00026,1.97833]
[1778646655312,28.69,81209.51,84.0,0.9378,0.00026,1.98405]
[1778646658334,28.7,81210.23,84.0,0.93794,0.00026,1.98075]
[1778646663371,28.72,81210.0,84.0,0.93778,0.00026,1.9846]
[1778646664377,28.72,81209.35,84.0,0.93759,0.00026,1.98932]
[1778646670419,28.73,81209.95,84.0,0.93764,0.00026,1.98814]
[1778646672434,28.74,81210.59,84.0,0.93777,0.00026,1.98489]
[1778646677469,28.75,81209.9,84.0,0.9375,0.00026,1.99172]
[1778646679483,28.76,81211.62,84.0,0.93791,0.00026,1.9814]
[1778646680490,28.76,81212.84,84.0,0.93821,0.00026,1.97393]
[1778646682504,28.77,81214.34,84.0,0.93857,0.00026,1.96517]
[1778646683511,28.77,81216.92,84.0,0.93921,0.00026,1.94898]
[1778646684518,28.78,81218.51,84.0,0.9396,0.00026,1.93925]
[1778646687539,28.79,81219.78,84.0,0.93987,0.00026,1.9327]
[1778646688546,28.79,81220.71,84.0,0.94008,0.00026,1.92728]
[1778646691567,28.8,81220.41,84.0,0.94038,0.00025,1.91512]
[1778646692574,28.8,81223.32,84.0,0.9411,0.00025,1.89713]
[1778646693581,28.81,81224.71,84.0,0.94142,0.00025,1.88891]
[1778646694956,28.81,81225.4,84.0,0.94157,0.00025,1.88515]
[1778646695595,28.81,81224.42,84.0,0.9413,0.00025,1.89197]
[1778646697609,28.82,81225.11,84.0,0.94143,0.00025,1.88881]
[1778646699623,28.83,81225.83,84.0,0.94156,0.00025,1.88547]
[1778646700630,28.83,81224.97,84.0,0.94132,0.00025,1.89152]
[1778646701637,28.84,81225.82,84.0,0.94151,0.00025,1.88675]
[1778646702644,28.84,81229.42,84.0,0.94238,0.00025,1.86467]
[1778646703651,28.84,81228.55,84.0,0.94214,0.00025,1.87079]
[1778646704658,28.85,81229.64,84.0,0.94239,0.00025,1.86457]
[1778646706672,28.86,81228.29,84.0,0.942,0.00025,1.87435]
[1778646707679,28.86,81229.14,84.0,0.94219,0.00025,1.86963]
[1778646708686,28.86,81230.43,84.0,0.94248,0.00025,1.86217]
[1778646709693,28.87,81231.51,84.0,0.94272,0.00025,1.85605]
[1778646710700,28.87,81230.57,84.0,0.94247,0.00025,1.86259]
[1778646715735,28.89,81230.7,84.0,0.94237,0.00025,1.86499]
[1778646720770,28.91,81230.62,84.0,0.94223,0.00025,1.86867]
[1778646721777,28.92,81231.92,84.0,0.94252,0.00025,1.86116]
[1778646722785,28.92,81233.14,84.0,0.9428,0.00025,1.85418]
[1778646723791,28.92,81233.72,84.0,0.94291,0.00025,1.85121]
[1778646724798,28.93,81232.47,84.0,0.94258,0.00025,1.85968]
[1778646729833,28.95,81233.39,84.0,0.94268,0.00025,1.85714]
[1778646730840,28.95,81234.09,84.0,0.94283,0.00025,1.85343]
[1778646733861,28.97,81233.17,84.0,0.94253,0.00025,1.86113]
[1778646738896,28.99,81233.09,84.0,0.94238,0.00025,1.86483]
[1778646740910,28.99,81234.56,84.0,0.94269,0.00025,1.85693]
[1778646743413,29.0,81234.05,84.0,0.94254,0.00025,1.86076]
[1778646743931,29.01,81238.0,84.0,0.94345,0.00024,1.83751]
[1778646744938,29.01,81246.37,84.0,0.94543,0.00024,1.78683]
[1778646745945,29.02,81244.75,84.0,0.94502,0.00024,1.79747]
[1778646747959,29.02,81246.35,84.0,0.94534,0.00024,1.7892]
[1778646748966,29.03,81245.48,84.0,0.9451,0.00024,1.79526]
[1778646750980,29.04,81246.96,84.0,0.9454,0.00024,1.78773]
[1778646751987,29.04,81246.93,84.0,0.94578,0.00023,1.77339]
[1778646752994,29.04,81247.67,84.0,0.94595,0.00023,1.76905]
[1778646756015,29.06,81250.24,84.0,0.94647,0.00023,1.75564]
[1778646757022,29.06,81251.53,84.0,0.94674,0.00023,1.7486]
[1778646762057,29.09,81251.37,84.0,0.94657,0.00023,1.75317]
[1778646766087,29.1,81250.13,84.0,0.94617,0.00023,1.76348]
[1778646767094,29.11,81249.43,84.0,0.94598,0.00023,1.76839]
[1778646769108,29.12,81252.36,84.0,0.94661,0.00023,1.75213]
[1778646770115,29.12,81254.73,84.0,0.94715,0.00023,1.73815]
[1778646771122,29.12,81255.55,84.0,0.94733,0.00023,1.73344]
[1778646772129,29.12,81260.22,84.0,0.94838,0.00023,1.70597]
[1778646774143,29.12,81258.42,84.0,0.94795,0.00023,1.71708]
[1778646775150,29.13,81258.86,84.0,0.94804,0.00023,1.71474]
[1778646778171,29.13,81259.63,84.0,0.94819,0.00023,1.71091]
[1778646781192,29.13,81260.17,84.0,0.94829,0.00023,1.70846]
[1778646782199,29.14,81261.27,84.0,0.94852,0.00022,1.70222]
[1778646783538,29.14,81261.13,84.0,0.94848,0.00022,1.7033]
[1778646784213,29.14,81263.18,84.0,0.94893,0.00022,1.69151]
[1778646785221,29.14,81261.7,84.0,0.94861,0.00022,1.70008]
[1778646786228,29.14,81260.28,84.0,0.94829,0.00023,1.70834]
[1778646787239,29.14,81261.03,84.0,0.94846,0.00022,1.7038]
[1778646788246,29.14,81260.2,84.0,0.94828,0.00023,1.70856]
[1778646789253,29.14,81260.65,84.0,0.94839,0.00023,1.70578]
[1778646790261,29.13,81255.45,84.0,0.94721,0.00023,1.73647]
[1778646791267,29.13,81250.81,84.0,0.94614,0.00023,1.76413]
[1778646792274,29.13,81249.15,84.0,0.94576,0.00023,1.77396]
[1778646793281,29.13,81247.93,84.0,0.94549,0.00024,1.78111]
[1778646794288,29.13,81252.72,84.0,0.94661,0.00023,1.75202]
[1778646795295,29.13,81256.18,84.0,0.94742,0.00023,1.73111]
[1778646798316,29.12,81255.51,84.0,0.94729,0.00023,1.73439]
[1778646799323,29.12,81253.32,84.0,0.94679,0.00023,1.7473]
[1778646804358,29.12,81248.27,84.0,0.94566,0.00023,1.77671]
[1778646805365,29.11,81246.4,84.0,0.94523,0.00024,1.7878]
[1778646808386,29.11,81248.95,84.0,0.94586,0.00023,1.77157]
[1778646809393,29.11,81248.32,84.0,0.94572,0.00023,1.77514]
[1778646811408,29.11,81248.24,84.0,0.94614,0.00023,1.75986]
[1778646812414,29.1,81246.8,84.0,0.94581,0.00023,1.76834]
[1778646813421,29.1,81247.32,84.0,0.94594,0.00023,1.76497]
[1778646814429,29.1,81245.93,84.0,0.94563,0.00024,1.77315]
[1778646820472,29.09,81245.85,84.0,0.94566,0.00024,1.77222]
[1778646822487,29.09,81247.15,84.0,0.94599,0.00023,1.7639]
[1778646824501,29.09,81247.73,84.0,0.94614,0.00023,1.75997]
[1778646825508,29.09,81246.59,84.0,0.94588,0.00023,1.76664]
[1778646826515,29.08,81246.03,84.0,0.94576,0.00024,1.7698]
[1778646829538,29.08,81236.03,84.0,0.94335,0.00024,1.83116]
[1778646830545,29.08,81231.9,84.0,0.94235,0.00025,1.85645]
[1778646831552,29.08,81232.98,84.0,0.94264,0.00025,1.84937]
[1778646833566,29.08,81234.58,84.0,0.94301,0.00024,1.83978]
[1778646834576,29.08,81237.53,84.0,0.94372,0.00024,1.82174]
[1778646837597,29.09,81236.98,84.0,0.94357,0.00024,1.82577]
[1778646838604,29.09,81237.62,84.0,0.94371,0.00024,1.82204]
[1778646843639,29.1,81237.36,84.0,0.94361,0.00024,1.82469]
[1778646844646,29.1,81234.05,84.0,0.94279,0.00025,1.84536]
[1778646845653,29.1,81228.95,84.0,0.94151,0.00025,1.87771]
[1778646846660,29.1,81226.73,84.0,0.94093,0.00025,1.89216]
[1778646850688,29.12,81227.69,84.0,0.9411,0.00025,1.88806]
[1778646852702,29.12,81226.77,84.0,0.94083,0.00025,1.89483]
[1778646853709,29.13,81227.44,84.0,0.94098,0.00025,1.89109]
[1778646857737,29.13,81226.17,84.0,0.94063,0.00025,1.89987]
[1778646860758,29.13,81225.49,84.0,0.94044,0.00025,1.90442]
[1778646862772,29.13,81226.49,84.0,0.94069,0.00025,1.89829]
[1778646863779,29.13,81227.39,84.0,0.94091,0.00025,1.89272]
[1778646866800,29.14,81226.73,84.0,0.94073,0.00025,1.89718]
[1778646870828,29.14,81227.35,84.0,0.94088,0.00025,1.89366]
[1778646871835,29.14,81226.96,84.0,0.94122,0.00025,1.88044]
[1778646876870,29.14,81226.46,84.0,0.94107,0.00025,1.88414]
[1778646878884,29.14,81227.29,84.0,0.94127,0.00025,1.87917]
[1778646881905,29.15,81226.42,84.0,0.94104,0.00025,1.88499]
[1778646886940,29.15,81225.92,84.0,0.94089,0.00025,1.8887]
[1778646889083,29.15,81225.98,84.0,0.9409,0.00025,1.88843]
[1778646889786,29.15,81225.98,84.0,0.94089,0.00025,1.88854]
[1778646890443,29.15,81225.98,84.0,0.94089,0.00025,1.88854]
[1778646890452,29.15,81192.55,84.0,0.93198,0.00028,2.10599]
[1778646891281,29.15,81192.55,84.0,0.93198,0.00028,2.10599]
[1778646891315,29.16,81170.53,84.0,0.92556,0.0003,2.25623]
[1778646891976,29.15,81170.72,84.0,0.92562,0.0003,2.25483]
[1778646892983,29.15,81171.37,84.0,0.92582,0.0003,2.25024]
[1778646898019,29.15,81171.0,84.0,0.92573,0.0003,2.25245]
[1778646899026,29.15,81170.22,84.0,0.92549,0.0003,2.25779]
[1778646901040,29.15,81171.32,84.0,0.92583,0.0003,2.24999]
[1778646902047,29.15,81177.55,84.0,0.92769,0.00029,2.20696]
[1778646903054,29.15,81185.17,84.0,0.92991,0.00029,2.155]
[1778646908089,29.15,81186.09,84.0,0.93015,0.00029,2.14918]
[1778646909096,29.15,81186.87,84.0,0.93037,0.00029,2.14399]
[1778646914131,29.16,81186.98,84.0,0.93038,0.00029,2.14373]
[1778646919166,29.15,81186.06,84.0,0.93016,0.00029,2.14893]
[1778646920173,29.15,81187.53,84.0,0.9306,0.00029,2.13871]
[1778646921180,29.15,81188.57,84.0,0.9309,0.00028,2.13143]
[1778646922187,29.14,81189.15,84.0,0.93108,0.00028,2.12727]
[1778646923194,29.14,81191.82,84.0,0.93184,0.00028,2.10909]
[1778646928230,29.14,81192.19,84.0,0.932,0.00028,2.10551]
[1778646931251,29.13,81192.28,84.0,0.93252,0.00028,2.08774]
[1778646936286,29.13,81192.21,84.0,0.93255,0.00028,2.08722]
[1778646938300,29.12,81196.41,84.0,0.93373,0.00028,2.05891]
[1778646940314,29.12,81195.77,84.0,0.93357,0.00028,2.06282]
[1778646945349,29.12,81196.42,84.0,0.93378,0.00028,2.05776]
[1778646946356,29.12,81197.06,84.0,0.93396,0.00028,2.05337]
[1778646947363,29.11,81196.43,84.0,0.93379,0.00028,2.05739]
[1778646949377,29.11,81197.53,84.0,0.93411,0.00028,2.04983]
[1778646952398,29.11,81196.57,84.0,0.93386,0.00028,2.05577]
[1778646953405,29.11,81195.7,84.0,0.93363,0.00028,2.06139]
[1778646955419,29.11,81194.09,84.0,0.93319,0.00028,2.07179]
[1778646956426,29.11,81191.91,84.0,0.93259,0.00028,2.08616]
[1778646957433,29.11,81191.15,84.0,0.93238,0.00028,2.09106]
[1778646959447,29.1,81194.23,84.0,0.93326,0.00028,2.07014]
[1778646961462,29.1,81193.65,84.0,0.93311,0.00028,2.07364]
[1778646964482,29.1,81192.94,84.0,0.93294,0.00028,2.07768]
[1778646965022,29.1,81192.94,84.0,0.93294,0.00028,2.07768]
[1778646965489,29.1,81195.97,84.0,0.93379,0.00028,2.05737]
[1778646966496,29.09,81200.94,84.0,0.93516,0.00027,2.02444]
[1778646968510,29.09,81204.43,84.0,0.93611,0.00027,2.00141]
[1778646969517,29.09,81206.13,84.0,0.93657,0.00027,1.99027]
[1778646970524,29.09,81207.19,84.0,0.93686,0.00027,1.98334]
[1778646972538,29.09,81208.02,84.0,0.93708,0.00027,1.97789]
[1778646973545,29.09,81210.23,84.0,0.93767,0.00026,1.96357]
[1778646976566,29.09,81211.79,84.0,0.93808,0.00026,1.95352]
[1778646977573,29.09,81210.45,84.0,0.93772,0.00026,1.96217]
[1778646978581,29.09,81205.79,84.0,0.93649,0.00027,1.99236]
[1778646980594,29.1,81204.6,84.0,0.93614,0.00027,2.00077]
[1778646983615,29.1,81203.37,84.0,0.93577,0.00027,2.00976]
[1778646985629,29.11,81200.89,84.0,0.93507,0.00027,2.02662]
[1778646986636,29.11,81198.8,84.0,0.93449,0.00027,2.04065]
[1778646987643,29.11,81197.84,84.0,0.93422,0.00027,2.04725]
[1778646991671,29.11,81197.51,84.0,0.93457,0.00027,2.03364]
[1778646994692,29.11,81199.06,84.0,0.93501,0.00027,2.02312]
[1778646997713,29.11,81199.69,84.0,0.93519,0.00027,2.01871]
[1778647003755,29.11,81199.23,84.0,0.93509,0.00027,2.02121]
[1778647005769,29.11,81198.43,84.0,0.93488,0.00027,2.02629]
[1778647010804,29.1,81198.48,84.0,0.93491,0.00027,2.02551]
[1778647011811,29.1,81197.81,84.0,0.93473,0.00027,2.02982]
[1778647012818,29.1,81200.2,84.0,0.93539,0.00027,2.01403]
[1778647013825,29.1,81200.95,84.0,0.93559,0.00027,2.00904]
[1778647014832,29.1,81202.29,84.0,0.93596,0.00027,2.00022]
[1778647016846,29.1,81203.26,84.0,0.93622,0.00027,1.99379]
[1778647018860,29.1,81204.78,84.0,0.93663,0.00027,1.98382]
[1778647021882,29.1,81206.08,84.0,0.93699,0.00027,1.9753]
[1778647026917,29.1,81206.07,84.0,0.93701,0.00027,1.97478]
[1778647031952,29.09,81206.05,84.0,0.937,0.00027,1.97486]
[1778647040010,29.1,81205.99,84.0,0.93696,0.00027,1.97592]
[1778647041015,29.1,81206.62,84.0,0.93711,0.00027,1.97221]
[1778647045043,29.11,81205.64,84.0,0.93679,0.00027,1.98003]
[1778647046050,29.11,81206.34,84.0,0.93696,0.00027,1.97585]
[1778647047057,29.12,81208.31,84.0,0.93747,0.00026,1.96347]
[1778647048064,29.12,81212.72,84.0,0.93862,0.00026,1.93549]
[1778647051086,29.12,81210.72,84.0,0.93853,0.00026,1.93271]
[1778647052093,29.12,81209.56,84.0,0.93823,0.00026,1.94017]
[1778647057128,29.12,81209.29,84.0,0.93815,0.00026,1.94209]
[1778647062163,29.13,81206.44,84.0,0.93736,0.00027,1.96136]
[1778647067198,29.14,81206.3,84.0,0.93724,0.00027,1.96417]
[1778647068205,29.14,81207.05,84.0,0.93743,0.00027,1.9597]
[1778647069212,29.14,81205.76,84.0,0.93707,0.00027,1.96842]
[1778647071226,29.15,81206.51,84.0,0.93724,0.00027,1.96431]
[1778647073240,29.15,81205.36,84.0,0.93693,0.00027,1.97173]
[1778647075254,29.15,81204.2,84.0,0.93662,0.00027,1.97922]
[1778647076261,29.15,81199.69,84.0,0.93541,0.00027,2.00858]
[1778647077268,29.15,81198.62,84.0,0.9351,0.00027,2.0159]
[1778647081296,29.15,81197.68,84.0,0.93486,0.00027,2.02173]
[1778647082303,29.15,81198.39,84.0,0.93506,0.00027,2.01698]
[1778647084317,29.15,81197.64,84.0,0.93484,0.00027,2.02211]
[1778647085324,29.15,81195.41,84.0,0.93422,0.00028,2.03708]
[1778647086331,29.15,81194.29,84.0,0.9339,0.00028,2.04473]
[1778647090359,29.16,81192.63,84.0,0.9334,0.00028,2.05671]
[1778647091366,29.16,81193.7,84.0,0.93368,0.00028,2.04985]
[1778647092373,29.16,81193.08,84.0,0.9335,0.00028,2.05419]
[1778647097409,29.17,81193.23,84.0,0.93349,0.00028,2.05435]
[1778647100431,29.17,81193.95,84.0,0.93367,0.00028,2.05029]
[1778647105466,29.17,81194.3,84.0,0.93376,0.00028,2.04802]
[1778647108487,29.17,81193.0,84.0,0.93342,0.00028,2.0562]
[1778647109494,29.17,81194.91,84.0,0.93395,0.00028,2.04343]
[1778647110501,29.17,81197.16,84.0,0.93456,0.00027,2.02883]
[1778647111508,29.17,81195.51,84.0,0.93458,0.00028,2.02346]
[1778647112515,29.18,81196.42,84.0,0.93481,0.00027,2.01775]
[1778647114529,29.17,81197.73,84.0,0.93518,0.00027,2.00896]
[1778647121579,29.18,81197.3,84.0,0.93503,0.00027,2.01267]
[1778647125607,29.19,81197.97,84.0,0.93516,0.00027,2.00943]
[1778647131649,29.2,81196.9,84.0,0.93479,0.00027,2.01843]
[1778647136686,29.21,81197.13,84.0,0.93479,0.00027,2.01831]
[1778647140712,29.22,81197.82,84.0,0.93493,0.00027,2.01489]
[1778647143733,29.22,81195.5,84.0,0.93426,0.00028,2.03095]
[1778647148768,29.23,81195.23,84.0,0.93414,0.00028,2.03398]
[1778647150782,29.23,81191.33,84.0,0.93303,0.00028,2.06023]
[1778647151789,29.23,81189.28,84.0,0.93245,0.00028,2.07405]
[1778647153803,29.23,81190.57,84.0,0.93282,0.00028,2.06534]
[1778647154810,29.23,81189.53,84.0,0.93254,0.00028,2.07193]
[1778647155817,29.23,81190.47,84.0,0.93282,0.00028,2.06536]
[1778647161859,29.23,81190.12,84.0,0.93269,0.00028,2.06834]
[1778647167901,29.24,81190.35,84.0,0.93271,0.00028,2.06797]
[1778647171929,29.24,81189.76,84.0,0.93299,0.00028,2.05604]
[1778647173943,29.24,81191.73,84.0,0.93357,0.00028,2.04239]
[1778647174950,29.24,81194.82,84.0,0.93441,0.00028,2.02228]
[1778647175957,29.24,81193.61,84.0,0.93407,0.00028,2.03049]
[1778647176964,29.25,81195.11,84.0,0.93447,0.00028,2.02089]
[1778647181999,29.25,81198.8,84.0,0.93543,0.00027,1.99807]
[1778647187034,29.26,81198.28,84.0,0.93522,0.00027,2.00295]
[1778647190055,29.27,81199.35,84.0,0.93548,0.00027,1.99685]
[1778647191062,29.27,81198.51,84.0,0.93524,0.00027,2.00263]
[1778647196823,29.28,81198.61,84.0,0.93522,0.00027,2.00314]
[1778647197104,29.28,81196.97,84.0,0.93474,0.00027,2.01443]
[1778647202139,29.29,81197.26,84.0,0.93477,0.00027,2.01388]
[1778647206168,29.3,81195.08,84.0,0.93412,0.00028,2.02926]
[1778647207174,29.3,81193.33,84.0,0.93363,0.00028,2.04101]
[1778647208181,29.3,81192.11,84.0,0.93328,0.00028,2.04928]
[1778647209188,29.3,81191.33,84.0,0.93305,0.00028,2.05465]
[1778647214223,29.31,81190.69,84.0,0.93283,0.00028,2.05992]
[1778647217244,29.31,81189.97,84.0,0.9326,0.00028,2.06528]
[1778647221272,29.31,81188.63,84.0,0.93222,0.00028,2.07419]
[1778647222279,29.31,81187.54,84.0,0.93191,0.00028,2.08162]
[1778647227314,29.31,81187.55,84.0,0.93192,0.00028,2.08124]
[1778647229328,29.31,81188.3,84.0,0.93215,0.00028,2.07584]
[1778647231342,29.31,81188.2,84.0,0.9326,0.00028,2.06015]
[1778647238393,29.31,81188.0,84.0,0.93255,0.00028,2.06132]
[1778647243426,29.31,81187.9,84.0,0.93249,0.00028,2.06258]
[1778647248461,29.32,81187.9,84.0,0.93246,0.00028,2.06342]
[1778647253498,29.32,81187.87,84.0,0.93241,0.00028,2.06447]
[1778647256519,29.33,81187.14,84.0,0.93219,0.00028,2.06981]
[1778647261554,29.33,81186.36,84.0,0.93193,0.00028,2.07577]
[1778647264575,29.34,81185.6,84.0,0.9317,0.00028,2.08126]
[1778647265582,29.34,81182.56,84.0,0.93083,0.00029,2.10169]
[1778647266589,29.34,81177.83,84.0,0.92945,0.00029,2.1336]
[1778647267596,29.34,81177.18,84.0,0.92926,0.00029,2.13804]
[1778647270617,29.34,81176.3,84.0,0.929,0.00029,2.14415]
[1778647275652,29.34,81176.6,84.0,0.92907,0.00029,2.14233]
[1778647278673,29.34,81175.72,84.0,0.92881,0.00029,2.1484]
[1778647287736,29.34,81175.87,84.0,0.92884,0.00029,2.14766]
[1778647289750,29.34,81177.73,84.0,0.92939,0.00029,2.13514]
[1778647292771,29.34,81177.52,84.0,0.92982,0.00029,2.11974]
[1778647297806,29.35,81177.83,84.0,0.92989,0.00029,2.11803]
[1778647299821,29.35,81179.99,84.0,0.93051,0.00029,2.10359]
[1778647303850,29.35,81182.46,84.0,0.93121,0.00029,2.08749]
[1778647304857,29.35,81183.39,84.0,0.93147,0.00029,2.0814]
[1778647310899,29.35,81183.53,84.0,0.93148,0.00029,2.08119]
[1778647314927,29.36,81184.5,84.0,0.93173,0.00028,2.07522]
[1778647315934,29.36,81183.37,84.0,0.9314,0.00029,2.08289]
[1778647321976,29.36,81182.87,84.0,0.93123,0.00029,2.08696]
[1778647328025,29.37,81186.46,84.0,0.93222,0.00028,2.06382]
[1778647329029,29.37,81193.14,84.0,0.9341,0.00028,2.01957]
[1778647333058,29.37,81194.73,84.0,0.93455,0.00028,2.00894]
[1778647334065,29.36,81197.62,84.0,0.93535,0.00027,1.98998]
[1778647335072,29.36,81199.79,84.0,0.93594,0.00027,1.97581]
[1778647340110,29.36,81198.93,84.0,0.93572,0.00027,1.98095]
[1778647344139,29.36,81196.52,84.0,0.93508,0.00027,1.99624]
[1778647346153,29.36,81195.81,84.0,0.9349,0.00027,2.00064]
[1778647347160,29.36,81193.96,84.0,0.93439,0.00028,2.0126]
[1778647353203,29.35,81193.83,84.0,0.93488,0.00028,1.99598]
[1778647354211,29.35,81194.5,84.0,0.93507,0.00027,1.99148]
[1778647360252,29.35,81194.59,84.0,0.93512,0.00027,1.99025]
[1778647362266,29.34,81195.63,84.0,0.93541,0.00027,1.98327]
[1778647363273,29.34,81196.78,84.0,0.93573,0.00027,1.97571]
[1778647364280,29.34,81197.51,84.0,0.93593,0.00027,1.97089]
[1778647365287,29.34,81198.59,84.0,0.93623,0.00027,1.96383]
[1778647366294,29.34,81199.45,84.0,0.93647,0.00027,1.95821]
[1778647367301,29.34,81198.8,84.0,0.93629,0.00027,1.96235]
[1778647369315,29.34,81199.41,84.0,0.93646,0.00027,1.95829]
[1778647373343,29.34,81200.26,84.0,0.9367,0.00027,1.95258]
[1778647378378,29.34,81200.33,84.0,0.93673,0.00027,1.9519]
[1778647383413,29.34,81200.36,84.0,0.93675,0.00027,1.95148]
[1778647387441,29.34,81201.21,84.0,0.93698,0.00027,1.94583]
[1778647388448,29.34,81202.83,84.0,0.93742,0.00027,1.93539]
[1778647390462,29.34,81205.25,84.0,0.93806,0.00026,1.91987]
[1778647391469,29.34,81206.79,84.0,0.93847,0.00026,1.91006]
[1778647392476,29.34,81206.01,84.0,0.93826,0.00026,1.91505]
[1778647395497,29.34,81207.19,84.0,0.93857,0.00026,1.90758]
[1778647397511,29.34,81206.18,84.0,0.9383,0.00026,1.91405]
[1778647402546,29.33,81206.58,84.0,0.93847,0.00026,1.91014]
[1778647407581,29.33,81207.03,84.0,0.93858,0.00026,1.9074]
[1778647409595,29.33,81206.43,84.0,0.93842,0.00026,1.91128]
[1778647412616,29.33,81206.51,84.0,0.93891,0.00026,1.89451]
[1778647413623,29.33,81207.25,84.0,0.9391,0.00026,1.88987]
[1778647421679,29.33,81206.39,84.0,0.93886,0.00026,1.89574]
[1778647422686,29.33,81207.12,84.0,0.93905,0.00026,1.89116]
[1778647427721,29.33,81206.49,84.0,0.93887,0.00026,1.89543]
[1778647429735,29.33,81207.17,84.0,0.93905,0.00026,1.89121]
[1778647432756,29.34,81213.96,84.0,0.9408,0.00026,1.84864]
[1778647433763,29.34,81214.68,84.0,0.94098,0.00026,1.84427]
[1778647434770,29.33,81215.32,84.0,0.94116,0.00026,1.83991]
[1778647439805,29.32,81215.35,84.0,0.94124,0.00025,1.83796]
[1778647444840,29.31,81212.98,84.0,0.9407,0.00026,1.85101]
[1778647448868,29.3,81212.26,84.0,0.94058,0.00026,1.85405]
[1778647451889,29.29,81207.17,84.0,0.9393,0.00026,1.885]
[1778647452896,29.29,81202.94,84.0,0.93818,0.00027,1.91201]
[1778647454910,29.29,81200.53,84.0,0.93758,0.00027,1.92654]
[1778647455917,29.29,81198.58,84.0,0.93705,0.00027,1.9391]
[1778647458938,29.29,81199.36,84.0,0.93727,0.00027,1.93404]
[1778647460952,29.29,81198.66,84.0,0.93708,0.00027,1.93851]
[1778647461960,29.29,81196.82,84.0,0.93658,0.00027,1.95036]
[1778647462967,29.29,81193.04,84.0,0.93555,0.00027,1.97484]
[1778647463974,29.29,81185.62,84.0,0.9335,0.00028,2.02341]
[1778647464981,29.29,81183.33,84.0,0.93285,0.00028,2.03847]
[1778647465988,29.29,81184.51,84.0,0.93319,0.00028,2.03051]
[1778647471023,29.28,81184.18,84.0,0.93364,0.00028,2.0149]
[1778647476059,29.28,81182.14,84.0,0.93309,0.00028,2.02766]
[1778647477065,29.27,81181.39,84.0,0.93288,0.00028,2.03246]
[1778647482100,29.28,81180.58,84.0,0.93261,0.00028,2.03881]
[1778647483107,29.28,81179.05,84.0,0.93217,0.00029,2.04916]
[1778647486128,29.29,81179.78,84.0,0.93235,0.00029,2.04484]
[1778647491163,29.29,81180.39,84.0,0.93249,0.00029,2.04169]
[1778647497207,29.3,81180.06,84.0,0.93235,0.00029,2.04496]
[1778647502242,29.3,81180.32,84.0,0.93239,0.00029,2.04411]
[1778647506270,29.31,81179.15,84.0,0.93202,0.00029,2.0526]
[1778647507277,29.31,81178.17,84.0,0.93173,0.00029,2.05929]
[1778647508284,29.31,81179.27,84.0,0.93204,0.00029,2.05213]
[1778647513319,29.32,81178.95,84.0,0.93191,0.00029,2.05511]
[1778647518354,29.32,81179.44,84.0,0.93202,0.00029,2.05269]
[1778647520369,29.32,81178.42,84.0,0.93171,0.00029,2.05981]
[1778647525403,29.33,81176.13,84.0,0.93102,0.00029,2.07589]
[1778647526410,29.33,81175.09,84.0,0.93071,0.00029,2.08299]
[1778647529433,29.33,81175.92,84.0,0.93093,0.00029,2.0778]
[1778647530440,29.33,81178.62,84.0,0.93171,0.00029,2.05991]
[1778647531447,29.33,81178.76,84.0,0.93224,0.00029,2.04219]
[1778647538496,29.34,81179.14,84.0,0.93229,0.00029,2.04095]
[1778647544538,29.35,81179.01,84.0,0.93221,0.00029,2.04291]
[1778647550580,29.36,81178.37,84.0,0.93198,0.00029,2.04822]
[1778647551587,29.36,81176.56,84.0,0.93145,0.00029,2.06043]
[1778647553602,29.36,81177.24,84.0,0.93164,0.00029,2.0562]
[1778647558637,29.36,81177.28,84.0,0.93161,0.00029,2.05672]
[1778647562665,29.37,81176.57,84.0,0.93138,0.00029,2.06207]
[1778647569714,29.38,81176.88,84.0,0.93143,0.00029,2.06104]
[1778647570721,29.38,81177.57,84.0,0.93162,0.00029,2.0566]
[1778647577770,29.38,81177.68,84.0,0.9316,0.00029,2.05694]
[1778647580791,29.39,81176.77,84.0,0.93132,0.00029,2.06346]
[1778647581798,29.39,81176.01,84.0,0.9311,0.00029,2.06867]
[1778647587015,29.39,81175.51,84.0,0.93093,0.00029,2.07254]
[1778647592875,29.4,81176.51,84.0,0.93169,0.00029,2.04972]
[1778647597910,29.4,81176.13,84.0,0.93154,0.00029,2.05302]
[1778647598917,29.4,81175.26,84.0,0.93129,0.00029,2.05896]
[1778647599924,29.4,81174.49,84.0,0.93106,0.00029,2.06424]
[1778647600931,29.4,81173.74,84.0,0.93083,0.00029,2.06937]
[1778647601938,29.4,81174.53,84.0,0.93106,0.00029,2.06422]
[1778647602945,29.41,81173.86,84.0,0.93086,0.00029,2.06883]
[1778647607980,29.41,81174.22,84.0,0.93093,0.00029,2.06703]
[1778647609994,29.41,81173.18,84.0,0.93062,0.00029,2.07423]
[1778647612011,29.41,81173.87,84.0,0.93081,0.00029,2.06985]
[1778647620067,29.42,81173.34,84.0,0.93062,0.00029,2.07433]
[1778647625102,29.42,81165.66,84.0,0.92833,0.0003,2.12657]
[1778647626109,29.42,81162.74,84.0,0.92745,0.0003,2.14651]
[1778647628123,29.42,81161.79,84.0,0.92716,0.0003,2.15301]
[1778647630137,29.42,81161.09,84.0,0.92694,0.0003,2.15778]
[1778647632151,29.42,81162.7,84.0,0.92743,0.0003,2.14678]
[1778647633158,29.42,81166.15,84.0,0.92847,0.0003,2.12335]
[1778647638193,29.42,81166.03,84.0,0.92842,0.0003,2.12435]
[1778647639200,29.42,81167.18,84.0,0.92877,0.0003,2.11661]
[1778647650277,29.45,81167.36,84.0,0.92864,0.0003,2.11944]
[1778647651284,29.45,81167.58,84.0,0.92922,0.0003,2.10078]
[1778647656319,29.45,81168.24,84.0,0.92939,0.0003,2.09681]
[1778647661360,29.46,81168.23,84.0,0.92937,0.0003,2.09737]
[1778647667401,29.46,81168.16,84.0,0.92932,0.0003,2.09843]
[1778647670422,29.46,81170.49,84.0,0.93,0.00029,2.08307]
[1778647671429,29.46,81171.28,84.0,0.93022,0.00029,2.0779]
[1778647672436,29.46,81172.08,84.0,0.93045,0.00029,2.07268]
[1778647679485,29.47,81173.03,84.0,0.93069,0.00029,2.06729]
[1778647681711,29.47,81174.96,84.0,0.93124,0.00029,2.05472]
[1778647682509,29.47,81178.75,84.0,0.93232,0.00029,2.02978]
[1778647683516,29.47,81182.15,84.0,0.9333,0.00028,2.00723]
[1778647686921,29.48,81184.31,84.0,0.93389,0.00028,1.99342]
[1778647687544,29.48,81185.03,84.0,0.93408,0.00028,1.98898]
[1778647691573,29.48,81184.34,84.0,0.93384,0.00028,1.99453]
[1778647692580,29.49,81184.99,84.0,0.93401,0.00028,1.99054]
[1778647697616,29.49,81185.5,84.0,0.9341,0.00028,1.98851]
[1778647699630,29.49,81186.22,84.0,0.9343,0.00028,1.98397]
[1778647701644,29.49,81190.81,84.0,0.93558,0.00028,1.95399]
[1778647702651,29.49,81195.79,84.0,0.93694,0.00027,1.92191]
[1778647704665,29.49,81196.53,84.0,0.93714,0.00027,1.91717]
[1778647710707,29.5,81197.22,84.0,0.93726,0.00027,1.91427]
[1778647711714,29.51,81196.51,84.0,0.93755,0.00027,1.90252]
[1778647715742,29.52,81195.77,84.0,0.93728,0.00027,1.90878]
[1778647720777,29.53,81196.64,84.0,0.93743,0.00027,1.90516]
[1778647723798,29.54,81196.0,84.0,0.93721,0.00027,1.91041]
[1778647725812,29.54,81197.12,84.0,0.93748,0.00027,1.90404]
[1778647727826,29.55,81196.34,84.0,0.93724,0.00027,1.9098]
[1778647730847,29.55,81198.83,84.0,0.93786,0.00027,1.89513]
[1778647738903,29.58,81198.18,84.0,0.93755,0.00027,1.90253]
[1778647739910,29.58,81199.13,84.0,0.93778,0.00027,1.89689]
[1778647743938,29.59,81198.07,84.0,0.93743,0.00027,1.90525]
[1778647745952,29.59,81198.78,84.0,0.93759,0.00027,1.90152]
[1778647746959,29.6,81201.64,84.0,0.93834,0.00027,1.88382]
[1778647747967,29.6,81203.52,84.0,0.93882,0.00026,1.8724]
[1778647748974,29.6,81209.7,84.0,0.94041,0.00026,1.83421]
[1778647749981,29.61,81210.33,84.0,0.94055,0.00026,1.8308]
[1778647755016,29.62,81209.43,84.0,0.94022,0.00026,1.83894]
[1778647756023,29.63,81210.21,84.0,0.9404,0.00026,1.83459]
[1778647759044,29.64,81212.64,84.0,0.94096,0.00026,1.82104]
[1778647761416,29.64,81213.03,84.0,0.94104,0.00026,1.81916]
[1778647766093,29.66,81213.72,84.0,0.94108,0.00026,1.81805]
[1778647774149,29.69,81213.71,84.0,0.94139,0.00026,1.80596]
[1778647777170,29.7,81212.48,84.0,0.94101,0.00026,1.81515]
[1778647778177,29.7,81210.56,84.0,0.94049,0.00026,1.82755]
[1778647780191,29.71,81209.95,84.0,0.94029,0.00026,1.83235]
[1778647784219,29.72,81210.57,84.0,0.9404,0.00026,1.82976]
[1778647786233,29.72,81209.97,84.0,0.94023,0.00026,1.83372]
[1778647791269,29.73,81210.11,84.0,0.94024,0.00026,1.83347]
[1778647797311,29.73,81209.99,84.0,0.94018,0.00026,1.83495]
[1778647798318,29.73,81210.58,84.0,0.94033,0.00026,1.83142]
[1778647799325,29.73,81214.16,84.0,0.94124,0.00026,1.80945]
[1778647802346,29.74,81214.82,84.0,0.94139,0.00025,1.80601]
[1778647804360,29.74,81216.55,84.0,0.94181,0.00025,1.79574]
[1778647805367,29.74,81217.9,84.0,0.94215,0.00025,1.78767]
[1778647810402,29.75,81218.01,84.0,0.94213,0.00025,1.78797]
[1778647810402,29.75,81218.01,84.0,0.94213,0.00025,1.78797]
[1778647820472,29.76,81218.01,84.0,0.94205,0.00025,1.7899]
[1778647826516,29.77,81218.04,84.0,0.94201,0.00025,1.79087]
[1778647827523,29.77,81217.17,84.0,0.94179,0.00025,1.79637]
[1778647832561,29.77,81217.32,84.0,0.94227,0.00025,1.78003]
[1778647840617,29.79,81217.27,84.0,0.94219,0.00025,1.78197]
[1778647841624,29.79,81215.81,84.0,0.94181,0.00025,1.79108]
[1778647843638,29.79,81214.99,84.0,0.94158,0.00025,1.79646]
[1778647848674,29.79,81214.62,84.0,0.94145,0.00025,1.79961]
[1778647850688,29.8,81206.46,84.0,0.9393,0.00026,1.85108]
[1778647851695,29.81,81204.95,84.0,0.93889,0.00026,1.86095]
[1778647852702,29.81,81203.91,84.0,0.93859,0.00026,1.86789]
[1778647855723,29.82,81202.89,84.0,0.93827,0.00027,1.87557]
[1778647856730,29.82,81200.67,84.0,0.93766,0.00027,1.88993]
[1778647857737,29.82,81199.21,84.0,0.93725,0.00027,1.89954]
[1778647860758,29.83,81198.62,84.0,0.93704,0.00027,1.9044]
[1778647863779,29.83,81197.62,84.0,0.93677,0.00027,1.91074]
[1778647865793,29.83,81196.97,84.0,0.9366,0.00027,1.91484]
[1778647871835,29.83,81197.05,84.0,0.93662,0.00027,1.91425]
[1778647876871,29.83,81197.05,84.0,0.93663,0.00027,1.91419]
[1778647885934,29.83,81195.96,84.0,0.93634,0.00027,1.92101]
[1778647886941,29.83,81194.0,84.0,0.9358,0.00027,1.93346]
[1778647887948,29.83,81192.11,84.0,0.93529,0.00028,1.94549]
[1778647889962,29.83,81191.37,84.0,0.93506,0.00028,1.95083]
[1778647891976,29.84,81191.48,84.0,0.93557,0.00027,1.93376]
[1778647893990,29.84,81190.85,84.0,0.93537,0.00028,1.9384]
[1778647896009,29.84,81189.72,84.0,0.93503,0.00028,1.94625]
[1778647899027,29.85,81190.87,84.0,0.93531,0.00028,1.93978]
[1778647901041,29.85,81192.41,84.0,0.93571,0.00027,1.93056]
[1778647902048,29.86,81193.22,84.0,0.93591,0.00027,1.92572]
[1778647907083,29.86,81193.4,84.0,0.93591,0.00027,1.92584]
[1778647912118,29.86,81192.17,84.0,0.93558,0.00027,1.93346]
[1778647914132,29.86,81192.85,84.0,0.93577,0.00027,1.92902]
[1778647919168,29.86,81192.79,84.0,0.93577,0.00027,1.92915]
[1778647922189,29.86,81193.59,84.0,0.93599,0.00027,1.92391]
[1778647927224,29.86,81193.35,84.0,0.93594,0.00027,1.92523]
[1778647928231,29.86,81192.29,84.0,0.93565,0.00027,1.93193]
[1778647934273,29.86,81192.67,84.0,0.93576,0.00027,1.9292]
[1778647940315,29.85,81193.02,84.0,0.93587,0.00027,1.92667]
[1778647945350,29.85,81193.05,84.0,0.93589,0.00027,1.92624]
[1778647950385,29.85,81192.78,84.0,0.93583,0.00027,1.92773]
[1778647951392,29.85,81192.54,84.0,0.93627,0.00027,1.91227]
[1778647957434,29.85,81192.59,84.0,0.93629,0.00027,1.91177]
[1778647962469,29.85,81192.89,84.0,0.93638,0.00027,1.90974]
[1778647966497,29.85,81191.97,84.0,0.93613,0.00027,1.91547]
[1778647967504,29.85,81190.37,84.0,0.9357,0.00028,1.9256]
[1778647971532,29.85,81191.17,84.0,0.93592,0.00027,1.9203]
[1778647972539,29.85,81189.97,84.0,0.9356,0.00028,1.92791]
[1778647973547,29.85,81190.77,84.0,0.9358,0.00027,1.92312]
[1778647974554,29.85,81190.14,84.0,0.93562,0.00028,1.92745]
[1778647979589,29.86,81189.46,84.0,0.93536,0.00028,1.93333]
[1778647980596,29.86,81185.69,84.0,0.9343,0.00028,1.9578]
[1778647985631,29.87,81184.49,84.0,0.93394,0.00028,1.96611]
[1778647986638,29.87,81183.17,84.0,0.93357,0.00028,1.97451]
[1778647992683,29.87,81183.76,84.0,0.93373,0.00028,1.97101]
[1778647998726,29.87,81184.51,84.0,0.93392,0.00028,1.96654]
[1778647999733,29.87,81189.94,84.0,0.93544,0.00028,1.93158]
[1778648001747,29.87,81191.05,84.0,0.93575,0.00027,1.92439]
[1778648004768,29.87,81191.7,84.0,0.93593,0.00027,1.9201]
[1778648009803,29.87,81192.4,84.0,0.93613,0.00027,1.91543]
[1778648011817,29.87,81191.61,84.0,0.93643,0.00027,1.9034]
[1778648014838,29.87,81193.03,84.0,0.93682,0.00027,1.89432]
[1778648019873,29.86,81191.57,84.0,0.93643,0.00027,1.90352]
[1778648025915,29.88,81190.42,84.0,0.93602,0.00027,1.91286]
[1778648028936,29.89,81191.15,84.0,0.93618,0.00027,1.9092]
[1778648033972,29.89,81190.59,84.0,0.93599,0.00027,1.91366]
[1778648037999,29.89,81191.93,84.0,0.93636,0.00027,1.90499]
[1778648040014,29.89,81194.04,84.0,0.93694,0.00027,1.89159]
[1778648043034,29.89,81193.34,84.0,0.93675,0.00027,1.89599]
[1778648048069,29.9,81193.08,84.0,0.93662,0.00027,1.89905]
[1778648053104,29.91,81192.94,84.0,0.9365,0.00027,1.90169]
[1778648055118,29.92,81193.71,84.0,0.93668,0.00027,1.89753]
[1778648060154,29.93,81193.83,84.0,0.93664,0.00027,1.89855]
[1778648062168,29.93,81194.73,84.0,0.93685,0.00027,1.89359]
[1778648065189,29.94,81193.75,84.0,0.93654,0.00027,1.90087]
[1778648066196,29.94,81194.51,84.0,0.93673,0.00027,1.89643]
[1778648071231,29.95,81194.09,84.0,0.93705,0.00027,1.88391]
[1778648075259,29.97,81197.92,84.0,0.93802,0.00027,1.86137]
[1778648076266,29.97,81203.56,84.0,0.9395,0.00026,1.82673]
[1778648078283,29.97,81204.14,84.0,0.93964,0.00026,1.82337]
[1778648079288,29.97,81205.96,84.0,0.94011,0.00026,1.81226]
[1778648082309,29.98,81204.89,84.0,0.93977,0.00026,1.82034]
[1778648087344,30.0,81205.53,84.0,0.93983,0.00026,1.81881]
[1778648092379,30.01,81205.41,84.0,0.9397,0.00026,1.82196]
[1778648097414,30.03,81205.38,84.0,0.93959,0.00026,1.82453]
[1778648100435,30.04,81207.61,84.0,0.94011,0.00026,1.81224]
[1778648102449,30.05,81206.98,84.0,0.93991,0.00026,1.81709]
[1778648106482,30.06,81207.93,84.0,0.94007,0.00026,1.81318]
[1778648111518,30.08,81208.23,84.0,0.94005,0.00026,1.81378]
[1778648115546,30.09,81209.09,84.0,0.94019,0.00026,1.81047]
[1778648120581,30.11,81208.86,84.0,0.94003,0.00026,1.81431]
[1778648124609,30.12,81208.26,84.0,0.93979,0.00026,1.81992]
[1778648126623,30.13,81209.07,84.0,0.93996,0.00026,1.8159]
[1778648136693,30.16,81209.63,84.0,0.94038,0.00026,1.80098]
[1778648141728,30.18,81209.68,84.0,0.94029,0.00026,1.80315]
[1778648143742,30.19,81211.42,84.0,0.9407,0.00026,1.79354]
[1778648149784,30.21,81211.66,84.0,0.94063,0.00026,1.79512]
[1778648153812,30.22,81212.54,84.0,0.94077,0.00026,1.79178]
[1778648158847,30.24,81212.16,84.0,0.94057,0.00026,1.79661]
[1778648163888,30.26,81212.63,84.0,0.94059,0.00026,1.79624]
[1778648165902,30.26,81214.28,84.0,0.94097,0.00026,1.78724]
[1778648166909,30.27,81216.41,84.0,0.94149,0.00025,1.77488]
[1778648168925,30.27,81217.62,84.0,0.94175,0.00025,1.76866]
[1778648174967,30.3,81217.66,84.0,0.94162,0.00025,1.77165]
[1778648176983,30.3,81222.33,84.0,0.94275,0.00025,1.74476]
[1778648177988,30.31,81223.11,84.0,0.94292,0.00025,1.74069]
[1778648178995,30.31,81222.13,84.0,0.94266,0.00025,1.74711]
[1778648180008,30.32,81220.72,84.0,0.94228,0.00025,1.7561]
[1778648181009,30.32,81219.93,84.0,0.94206,0.00025,1.76139]
[1778648182016,30.32,81219.24,84.0,0.94186,0.00025,1.76607]
[1778648187059,30.34,81219.42,84.0,0.94179,0.00025,1.76769]
[1778648188062,30.35,81213.95,84.0,0.94038,0.00026,1.80121]
[1778648189069,30.35,81211.34,84.0,0.93968,0.00026,1.81756]
[1778648191083,30.36,81210.75,84.0,0.93999,0.00026,1.80526]
[1778648193097,30.36,81209.7,84.0,0.93968,0.00026,1.81257]
[1778648194104,30.37,81208.76,84.0,0.93942,0.00026,1.81877]
[1778648195111,30.37,81207.55,84.0,0.93908,0.00026,1.82662]
[1778648197126,30.38,81208.67,84.0,0.93934,0.00026,1.82066]
[1778648198133,30.38,81207.66,84.0,0.93905,0.00026,1.82728]
[1778648199140,30.38,81208.29,84.0,0.9392,0.00026,1.82387]
[1778648200147,30.38,81207.43,84.0,0.93896,0.00026,1.82957]
[1778648201154,30.39,81207.08,84.0,0.93885,0.00026,1.83215]
[1778648205182,30.4,81207.01,84.0,0.93875,0.00026,1.8343]
[1778648208203,30.41,81207.58,84.0,0.93885,0.00026,1.8321]
[1778648209210,30.41,81205.83,84.0,0.93837,0.00026,1.84326]
[1778648214245,30.43,81205.05,84.0,0.93808,0.00026,1.85011]
[1778648215252,30.43,81205.63,84.0,0.93821,0.00026,1.84695]
[1778648220288,30.44,81204.75,84.0,0.93791,0.00027,1.85389]
[1778648221296,30.44,81205.95,84.0,0.93822,0.00026,1.84678]
[1778648222302,30.44,81207.55,84.0,0.93863,0.00026,1.83725]
[1778648224316,30.45,81209.82,84.0,0.9392,0.00026,1.82397]
[1778648225323,30.45,81211.65,84.0,0.93966,0.00026,1.81314]
[1778648226330,30.45,81212.82,84.0,0.93995,0.00026,1.80637]
[1778648230358,30.46,81214.91,84.0,0.94043,0.00026,1.79508]
[1778648231365,30.46,81215.95,84.0,0.94068,0.00026,1.78917]
[1778648236400,30.47,81215.49,84.0,0.94053,0.00026,1.79279]
[1778648240428,30.47,81214.89,84.0,0.94035,0.00026,1.79688]
[1778648245463,30.49,81214.41,84.0,0.94013,0.00026,1.80211]
[1778648247477,30.5,81213.21,84.0,0.93978,0.00026,1.8103]
[1778648248484,30.5,81211.53,84.0,0.93933,0.00026,1.82095]
[1778648249491,30.5,81208.83,84.0,0.9386,0.00026,1.83784]
[1778648251505,30.51,81208.27,84.0,0.93895,0.00026,1.82475]
[1778648256540,30.51,81209.56,84.0,0.93927,0.00026,1.81718]
[1778648258554,30.51,81208.95,84.0,0.93911,0.00026,1.82103]
[1778648259561,30.51,81205.74,84.0,0.93826,0.00026,1.8407]
[1778648260568,30.51,81203.11,84.0,0.93756,0.00027,1.85689]
[1778648266610,30.51,81202.94,84.0,0.93752,0.00027,1.85798]
[1778648271645,30.51,81207.97,84.0,0.93885,0.00026,1.82716]
[1778648272652,30.51,81214.44,84.0,0.94052,0.00026,1.78799]
[1778648273659,30.51,81216.49,84.0,0.94104,0.00025,1.77578]
[1778648278694,30.52,81216.75,84.0,0.94108,0.00025,1.77488]
[1778648279701,30.52,81216.06,84.0,0.9409,0.00026,1.77915]
[1778648280708,30.52,81211.92,84.0,0.93983,0.00026,1.80425]
[1778648281715,30.52,81214.28,84.0,0.94043,0.00026,1.79012]
[1778648282722,30.52,81213.69,84.0,0.94028,0.00026,1.79376]
[1778648283729,30.52,81212.41,84.0,0.93994,0.00026,1.8016]
[1778648288764,30.53,81215.45,84.0,0.94067,0.00026,1.78444]
[1778648289771,30.53,81214.42,84.0,0.94039,0.00026,1.79109]
[1778648291785,30.54,81215.17,84.0,0.94054,0.00026,1.78751]
[1778648296820,30.55,81215.47,84.0,0.94052,0.00026,1.78804]
[1778648297827,30.56,81216.18,84.0,0.94068,0.00026,1.78423]
[1778648298834,30.56,81213.53,84.0,0.93998,0.00026,1.80066]
[1778648300848,30.56,81214.46,84.0,0.9402,0.00026,1.7956]
[1778648301855,30.56,81215.44,84.0,0.94045,0.00026,1.78978]
[1778648302862,30.57,81216.13,84.0,0.94062,0.00026,1.78573]
[1778648307897,30.57,81215.56,84.0,0.94045,0.00026,1.78978]
[1778648311925,30.57,81214.97,84.0,0.94078,0.00026,1.7769]
[1778648316960,30.58,81214.64,84.0,0.94067,0.00026,1.77947]
[1778648319981,30.58,81213.73,84.0,0.94043,0.00026,1.78528]
[1778648325016,30.58,81213.24,84.0,0.94028,0.00026,1.78874]
[1778648332066,30.59,81213.55,84.0,0.94033,0.00026,1.78756]
[1778648333073,30.59,81212.98,84.0,0.94018,0.00026,1.79109]
[1778648337101,30.59,81214.17,84.0,0.94047,0.00026,1.78431]
[1778648343143,30.6,81214.47,84.0,0.9405,0.00026,1.7835]
[1778648344150,30.6,81215.46,84.0,0.94074,0.00026,1.77802]
[1778648347171,30.61,81214.38,84.0,0.9404,0.00026,1.78592]
[1778648352206,30.63,81214.05,84.0,0.94022,0.00026,1.7902]
[1778648353213,30.63,81214.65,84.0,0.94035,0.00026,1.78704]
[1778648357241,30.64,81212.76,84.0,0.93979,0.00026,1.80025]
[1778648358248,30.65,81212.16,84.0,0.93961,0.00026,1.80431]
[1778648363283,30.66,81212.2,84.0,0.93953,0.00026,1.80621]
[1778648364290,30.67,81211.53,84.0,0.93934,0.00026,1.81068]
[1778648365297,30.67,81212.24,84.0,0.93951,0.00026,1.80681]
[1778648372346,30.69,81212.08,84.0,0.93985,0.00026,1.79376]
[1778648373353,30.69,81210.09,84.0,0.93932,0.00026,1.80618]
[1778648374360,30.7,81209.25,84.0,0.93908,0.00026,1.81168]
[1778648379396,30.71,81209.59,84.0,0.93908,0.00026,1.81168]
[1778648384431,30.72,81208.6,84.0,0.93875,0.00026,1.81935]
[1778648387452,30.72,81209.43,84.0,0.93896,0.00026,1.81445]
[1778648388459,30.72,81208.74,84.0,0.93878,0.00026,1.81868]
[1778648389466,30.72,81215.51,84.0,0.94053,0.00026,1.77795]
[1778648390473,30.72,81218.99,84.0,0.94141,0.00025,1.75731]
[1778648391480,30.72,81219.93,84.0,0.94164,0.00025,1.75187]
[1778648396515,30.73,81219.58,84.0,0.94153,0.00025,1.75466]
[1778648401550,30.74,81218.47,84.0,0.94121,0.00025,1.76195]
[1778648402557,30.74,81217.21,84.0,0.94089,0.00025,1.76959]
[1778648403564,30.74,81212.88,84.0,0.93977,0.00026,1.79564]
[1778648404571,30.74,81214.09,84.0,0.94008,0.00026,1.78845]
[1778648405578,30.74,81220.1,84.0,0.94161,0.00025,1.75269]
[1778648406585,30.74,81223.49,84.0,0.94245,0.00025,1.73281]
[1778648408599,30.74,81224.43,84.0,0.94267,0.00025,1.72764]
[1778648410613,30.74,81227.48,84.0,0.94341,0.00025,1.71014]
[1778648415648,30.75,81229.78,84.0,0.94393,0.00024,1.69773]
[1778648418810,30.76,81230.29,84.0,0.94403,0.00024,1.69541]
[1778648424711,30.77,81229.95,84.0,0.9439,0.00024,1.69866]
[1778648428739,30.77,81227.63,84.0,0.94329,0.00025,1.71302]
[1778648431760,30.78,81227.69,84.0,0.94378,0.00025,1.69659]
[1778648436796,30.78,81228.25,84.0,0.94388,0.00024,1.69437]
[1778648441830,30.79,81228.6,84.0,0.94392,0.00024,1.69342]
[1778648443844,30.79,81229.56,84.0,0.94413,0.00024,1.68828]
[1778648447872,30.8,81228.93,84.0,0.94394,0.00024,1.69282]
[1778648448879,30.8,81225.33,84.0,0.94305,0.00025,1.71401]
[1778648449886,30.8,81219.55,84.0,0.94159,0.00025,1.74822]
[1778648451900,30.81,81219.45,84.0,0.94155,0.00025,1.74913]
[1778648452907,30.81,81220.24,84.0,0.94175,0.00025,1.74458]
[1778648457942,30.81,81220.07,84.0,0.94168,0.00025,1.74624]
[1778648461970,30.81,81217.92,84.0,0.94111,0.00025,1.7595]
[1778648462977,30.82,81215.09,84.0,0.94038,0.00026,1.77648]
[1778648468013,30.82,81213.67,84.0,0.94,0.00026,1.78541]
[1778648469020,30.82,81214.22,84.0,0.94014,0.00026,1.7822]
[1778648474073,30.82,81213.85,84.0,0.94003,0.00026,1.78463]
[1778648474111,30.82,81211.72,84.0,0.93947,0.00026,1.79762]
[1778648475062,30.82,81208.3,84.0,0.93858,0.00026,1.81825]
[1778648476069,30.82,81207.68,84.0,0.93841,0.00026,1.82208]
[1778648477076,30.82,81207.07,84.0,0.93825,0.00026,1.82579]
[1778648478083,30.82,81204.63,84.0,0.9376,0.00027,1.84063]
[1778648480097,30.82,81203.96,84.0,0.93743,0.00027,1.84468]
[1778648485132,30.82,81204.12,84.0,0.93747,0.00027,1.84362]
[1778648490167,30.82,81202.87,84.0,0.93714,0.00027,1.85116]
[1778648491174,30.82,81201.54,84.0,0.93732,0.00027,1.84199]
[1778648495202,30.82,81202.44,84.0,0.93756,0.00027,1.83644]
[1778648496209,30.82,81203.23,84.0,0.93777,0.00027,1.83162]
[1778648501244,30.82,81202.65,84.0,0.93762,0.00027,1.83515]
[1778648504269,30.83,81203.21,84.0,0.93774,0.00027,1.83243]
[1778648505276,30.83,81202.53,84.0,0.93754,0.00027,1.83692]
[1778648512325,30.85,81201.92,84.0,0.93727,0.00027,1.84302]
[1778648515346,30.85,81201.02,84.0,0.93699,0.00027,1.84952]
[1778648517360,30.85,81201.69,84.0,0.93715,0.00027,1.84571]
[1778648522395,30.85,81201.27,84.0,0.93705,0.00027,1.84812]
[1778648523419,30.85,81189.57,84.0,0.93385,0.00028,1.92039]
[1778648524423,30.85,81178.31,84.0,0.93066,0.00029,1.99129]
[1778648525430,30.85,81176.45,84.0,0.93013,0.00029,2.00291]
[1778648530465,30.84,81175.92,84.0,0.93004,0.00029,2.00495]
[1778648533486,30.84,81177.09,84.0,0.93041,0.00029,1.99666]
[1778648535500,30.83,81176.15,84.0,0.93016,0.00029,2.00214]
[1778648540535,30.82,81176.54,84.0,0.93034,0.00029,1.99831]
[1778648542550,30.82,81175.39,84.0,0.93003,0.00029,2.00513]
[1778648543557,30.82,81176.18,84.0,0.93027,0.00029,1.9998]
[1778648546578,30.81,81175.52,84.0,0.93012,0.00029,2.00322]
[1778648549599,30.8,81172.08,84.0,0.92914,0.00029,2.0245]
[1778648551613,30.8,81171.88,84.0,0.92967,0.00029,2.00725]
[1778648558662,30.79,81171.74,84.0,0.92972,0.00029,2.00617]
[1778648560676,30.78,81173.8,84.0,0.93035,0.00029,1.99241]
[1778648561683,30.78,81176.64,84.0,0.93118,0.00029,1.97403]
[1778648563697,30.78,81175.43,84.0,0.93085,0.00029,1.98128]
[1778648568736,30.78,81175.35,84.0,0.93084,0.00029,1.98167]
[1778648569743,30.78,81176.39,84.0,0.93113,0.00029,1.97515]
[1778648571757,30.78,81175.58,84.0,0.93089,0.00029,1.98056]
[1778648572764,30.78,81176.32,84.0,0.9311,0.00029,1.97596]
[1778648573771,30.78,81175.61,84.0,0.93089,0.00029,1.98061]
[1778648578806,30.79,81176.57,84.0,0.93114,0.00029,1.97507]
[1778648579813,30.79,81178.82,84.0,0.93178,0.00029,1.9609]
[1778648580989,30.78,81181.69,84.0,0.93261,0.00028,1.94253]
[1778648582835,30.78,81182.37,84.0,0.9328,0.00028,1.93823]
[1778648584848,30.79,81182.86,84.0,0.93293,0.00028,1.9355]
[1778648587869,30.78,81181.45,84.0,0.93255,0.00028,1.94387]
[1778648592904,30.78,81182.25,84.0,0.93282,0.00028,1.9379]
[1778648594920,30.77,81182.91,84.0,0.93302,0.00028,1.9334]
[1778648598948,30.77,81182.01,84.0,0.9328,0.00028,1.93839]
[1778648605997,30.76,81181.65,84.0,0.93275,0.00028,1.93943]
[1778648611032,30.75,81181.65,84.0,0.93334,0.00028,1.92085]
[1778648618081,30.75,81181.71,84.0,0.9334,0.00028,1.9194]
[1778648619088,30.75,81182.42,84.0,0.93361,0.00028,1.91479]
[1778648623122,30.74,81180.52,84.0,0.9331,0.00028,1.92616]
[1778648624129,30.74,81175.64,84.0,0.93171,0.00029,1.9569]
[1778648628157,30.74,81174.69,84.0,0.93147,0.00029,1.96217]
[1778648631178,30.73,81173.88,84.0,0.93126,0.00029,1.96671]
[1778648632185,30.73,81174.69,84.0,0.9315,0.00029,1.96134]
[1778648633192,30.73,81175.36,84.0,0.93171,0.00029,1.95686]
[1778648635206,30.72,81174.39,84.0,0.93145,0.00029,1.96262]
[1778648642255,30.71,81175.12,84.0,0.93173,0.00029,1.95633]
[1778648647292,30.71,81175.01,84.0,0.93174,0.00029,1.95604]
[1778648651320,30.7,81174.37,84.0,0.9316,0.00029,1.95932]
[1778648653334,30.7,81175.23,84.0,0.93186,0.00029,1.95345]
[1778648658369,30.69,81175.31,84.0,0.93193,0.00029,1.952]
[1778648662397,30.69,81176.92,84.0,0.93242,0.00029,1.94104]
[1778648663404,30.68,81183.85,84.0,0.9344,0.00028,1.89722]
[1778648664411,30.68,81184.85,84.0,0.93468,0.00028,1.89087]
[1778648669448,30.68,81184.44,84.0,0.93459,0.00028,1.89297]
[1778648670455,30.68,81185.06,84.0,0.93476,0.00028,1.88901]
[1778648671462,30.68,81184.65,84.0,0.9352,0.00028,1.87388]
[1778648674075,30.68,81187.16,84.0,0.9359,0.00028,1.85813]
[1778648674485,30.68,81197.32,84.0,0.93866,0.00027,1.79574]
[1778648675492,30.68,81199.92,84.0,0.93935,0.00026,1.78004]
[1778648676499,30.68,81201.7,84.0,0.93981,0.00026,1.76937]
[1778648681534,30.68,81202.15,84.0,0.93991,0.00026,1.76714]
[1778648685563,30.68,81202.82,84.0,0.94007,0.00026,1.7635]
[1778648690597,30.69,81202.8,84.0,0.94004,0.00026,1.76414]
[1778648692612,30.69,81202.22,84.0,0.93988,0.00026,1.76783]
[1778648697647,30.69,81202.0,84.0,0.93982,0.00026,1.76919]
[1778648699661,30.69,81200.9,84.0,0.93954,0.00026,1.77555]
[1778648703691,30.69,81201.56,84.0,0.93972,0.00026,1.77147]
[1778648705705,30.69,81202.92,84.0,0.94007,0.00026,1.76347]
[1778648717789,30.7,81203.38,84.0,0.94013,0.00026,1.76204]
[1778648722824,30.69,81207.87,84.0,0.94137,0.00026,1.73343]
[1778648723831,30.68,81211.66,84.0,0.94235,0.00025,1.71066]
[1778648725845,30.68,81212.73,84.0,0.94265,0.00025,1.7038]
[1778648730880,30.67,81213.39,84.0,0.94287,0.00025,1.69861]
[1778648731887,30.67,81212.53,84.0,0.94318,0.00025,1.68648]
[1778648732894,30.67,81210.72,84.0,0.94274,0.00025,1.69686]
[1778648733901,30.66,81208.76,84.0,0.94225,0.00026,1.70817]
[1778648734908,30.66,81205.88,84.0,0.94152,0.00026,1.72497]
[1778648735915,30.66,81200.92,84.0,0.94025,0.00026,1.75433]
[1778648736922,30.66,81199.58,84.0,0.93991,0.00026,1.76204]
[1778648737929,30.66,81198.8,84.0,0.93972,0.00026,1.76639]
[1778648742964,30.64,81199.51,84.0,0.93998,0.00026,1.76031]
[1778648743971,30.64,81198.44,84.0,0.93972,0.00026,1.76641]
[1778648744978,30.64,81197.49,84.0,0.93948,0.00026,1.77178]
[1778648749006,30.63,81198.06,84.0,0.9397,0.00026,1.76685]
[1778648754041,30.61,81197.61,84.0,0.93966,0.00026,1.76774]
[1778648756055,30.61,81197.0,84.0,0.93951,0.00027,1.77115]
[1778648757062,30.61,81197.77,84.0,0.93973,0.00026,1.76612]
[1778648758069,30.61,81197.18,84.0,0.93959,0.00026,1.76932]
[1778648759076,30.6,81193.77,84.0,0.9387,0.00027,1.78964]
[1778648760083,30.6,81190.47,84.0,0.9378,0.00027,1.80986]
[1778648761090,30.6,81189.27,84.0,0.93748,0.00027,1.81725]
[1778648762097,30.6,81190.9,84.0,0.93792,0.00027,1.80727]
[1778648763104,30.6,81191.72,84.0,0.93814,0.00027,1.80228]
[1778648766125,30.6,81190.78,84.0,0.9379,0.00027,1.80768]
[1778648771160,30.59,81190.84,84.0,0.93801,0.00027,1.80515]
[1778648773177,30.58,81192.0,84.0,0.93836,0.00027,1.7972]
[1778648776199,30.57,81191.32,84.0,0.93823,0.00027,1.8001]
[1778648781234,30.56,81191.85,84.0,0.93847,0.00027,1.79478]
[1778648786270,30.54,81191.9,84.0,0.93857,0.00027,1.79241]
[1778648791305,30.53,81192.38,84.0,0.93933,0.00027,1.77011]
[1778648796340,30.51,81192.04,84.0,0.93932,0.00027,1.77027]
[1778648799362,30.5,81193.62,84.0,0.93979,0.00027,1.75956]
[1778648800369,30.5,81194.94,84.0,0.94016,0.00026,1.75121]
[1778648801376,30.5,81195.94,84.0,0.94044,0.00026,1.74481]
[1778648805404,30.49,81194.26,84.0,0.94006,0.00027,1.75328]
[1778648806411,30.48,81193.5,84.0,0.93988,0.00027,1.75753]
[1778648816481,30.46,81193.38,84.0,0.94,0.00027,1.75478]
[1778648817488,30.46,81196.15,84.0,0.94074,0.00026,1.7377]
[1778648823530,30.44,81196.35,84.0,0.94088,0.00026,1.73457]
[1778648824537,30.44,81195.63,84.0,0.94071,0.00026,1.7386]
[1778648825544,30.44,81196.43,84.0,0.94093,0.00026,1.73345]
[1778648827558,30.43,81193.84,84.0,0.94027,0.00026,1.74846]
[1778648837631,30.41,81193.97,84.0,0.94045,0.00026,1.74433]
[1778648841659,30.4,81193.14,84.0,0.94029,0.00026,1.74803]
[1778648846694,30.4,81195.42,84.0,0.94091,0.00026,1.73397]
[1778648851730,30.4,81191.58,84.0,0.94039,0.00027,1.74068]
[1778648856765,30.41,81192.12,84.0,0.9405,0.00026,1.73809]
[1778648857773,30.41,81193.0,84.0,0.94073,0.00026,1.73291]
[1778648860794,30.41,81194.02,84.0,0.94098,0.00026,1.72722]
[1778648865829,30.42,81193.94,84.0,0.94095,0.00026,1.72802]
[1778648870864,30.4,81193.88,84.0,0.941,0.00026,1.72686]
[1778648873885,30.4,81193.24,84.0,0.94087,0.00026,1.7298]
[1778648876906,30.39,81187.65,84.0,0.93942,0.00027,1.76278]
[1778648877913,30.39,81181.69,84.0,0.93782,0.00027,1.79899]
[1778648878920,30.39,81181.02,84.0,0.93765,0.00028,1.80271]
[1778648881941,30.38,81180.41,84.0,0.93752,0.00028,1.80568]
[1778648886976,30.36,81181.04,84.0,0.93778,0.00027,1.79967]
[1778648887983,30.36,81177.92,84.0,0.93694,0.00028,1.81859]
[1778648889666,30.36,81178.66,84.0,0.93719,0.00028,1.81312]
[1778648895033,30.35,81179.08,84.0,0.93736,0.00028,1.80927]
[1778648896040,30.34,81178.21,84.0,0.93714,0.00028,1.81424]
[1778648897048,30.34,81178.84,84.0,0.93733,0.00028,1.80989]
[1778648902082,30.34,81178.97,84.0,0.93738,0.00028,1.8088]
[1778648906110,30.34,81175.17,84.0,0.93631,0.00028,1.83262]
[1778648907117,30.34,81172.43,84.0,0.93554,0.00028,1.84979]
[1778648912152,30.34,81171.97,84.0,0.93597,0.00028,1.83482]
[1778648913159,30.34,81171.03,84.0,0.93571,0.00028,1.84069]
[1778648918194,30.34,81170.49,84.0,0.93556,0.00028,1.84402]
[1778648921215,30.34,81166.7,84.0,0.93448,0.00029,1.86788]
[1778648923301,30.34,81166.22,84.0,0.93434,0.00029,1.87086]
[1778648923387,30.34,81165.54,84.0,0.93415,0.00029,1.87512]
[1778648924236,30.34,81162.26,84.0,0.9332,0.00029,1.89592]
[1778648925243,30.34,81161.36,84.0,0.93294,0.00029,1.90157]
[1778648926250,30.34,81160.53,84.0,0.9327,0.00029,1.90678]
[1778648928264,30.33,81159.85,84.0,0.93251,0.00029,1.91091]
[1778648934306,30.33,81159.2,84.0,0.93235,0.00029,1.9144]
[1778648937328,30.33,81161.49,84.0,0.93304,0.00029,1.89938]
[1778648940348,30.32,81160.8,84.0,0.93285,0.00029,1.90351]
[1778648941355,30.32,81158.75,84.0,0.93225,0.00029,1.91655]
[1778648942362,30.32,81157.5,84.0,0.93189,0.0003,1.92446]
[1778648946390,30.32,81155.09,84.0,0.9312,0.0003,1.93947]
[1778648949411,30.32,81154.24,84.0,0.93096,0.0003,1.94452]
[1778648950418,30.31,81155.14,84.0,0.93124,0.0003,1.93854]
[1778648955453,30.31,81154.94,84.0,0.93122,0.0003,1.93905]
[1778648960488,30.3,81154.9,84.0,0.93124,0.0003,1.93854]
[1778648964516,30.3,81154.2,84.0,0.93106,0.0003,1.94245]
[1778648966530,30.3,81153.51,84.0,0.93087,0.0003,1.94661]
[1778648968544,30.29,81154.89,84.0,0.9313,0.0003,1.93735]
[1778648969551,30.29,81154.13,84.0,0.93108,0.0003,1.94211]
[1778648971565,30.29,81154.64,84.0,0.93182,0.0003,1.92022]
[1778648972572,30.29,81153.88,84.0,0.9316,0.0003,1.925]
[1778648976600,30.29,81154.89,84.0,0.93189,0.0003,1.91866]
[1778648977607,30.29,81153.91,84.0,0.93159,0.0003,1.92521]
[1778648981637,30.3,81153.23,84.0,0.93135,0.0003,1.93047]
[1778648984658,30.3,81152.45,84.0,0.93109,0.0003,1.93614]
[1778648985329,30.3,81152.45,84.0,0.93109,0.0003,1.93614]
[1778648985665,30.3,81151.58,84.0,0.93082,0.0003,1.94197]
[1778648987679,30.31,81150.73,84.0,0.93054,0.0003,1.94787]
[1778648992714,30.31,81150.61,84.0,0.93047,0.0003,1.94954]
[1778648997749,30.32,81151.6,84.0,0.93072,0.0003,1.94401]
[1778648998756,30.32,81156.22,84.0,0.93209,0.0003,1.91437]
[1778649002785,30.33,81160.93,84.0,0.93344,0.00029,1.88516]
[1778649004799,30.33,81160.27,84.0,0.93325,0.00029,1.88922]
[1778649009834,30.32,81160.28,84.0,0.93327,0.00029,1.88875]
[1778649014869,30.32,81160.17,84.0,0.93326,0.00029,1.88905]
[1778649019904,30.32,81160.29,84.0,0.93331,0.00029,1.88786]
[1778649021918,30.32,81160.89,84.0,0.93349,0.00029,1.88388]
[1778649026953,30.31,81163.18,84.0,0.93418,0.00029,1.86894]
[1778649028967,30.31,81160.4,84.0,0.93337,0.00029,1.88651]
[1778649031988,30.31,81160.42,84.0,0.93396,0.00029,1.86813]
[1778649037023,30.31,81160.5,84.0,0.934,0.00029,1.86734]
[1778649038030,30.31,81159.2,84.0,0.93362,0.00029,1.87555]
[1778649039037,30.31,81157.96,84.0,0.93326,0.00029,1.88339]
[1778649045079,30.31,81158.18,84.0,0.93335,0.00029,1.88152]
[1778649050114,30.3,81158.51,84.0,0.93346,0.00029,1.87906]
[1778649055150,30.3,81158.09,84.0,0.93335,0.00029,1.88137]
[1778649057164,30.3,81157.37,84.0,0.93315,0.00029,1.88582]
[1778649063206,30.31,81157.62,84.0,0.93318,0.00029,1.88514]
[1778649068244,30.3,81158.3,84.0,0.9334,0.00029,1.8804]
[1778649073279,30.3,81158.42,84.0,0.93345,0.00029,1.87926]
[1778649076300,30.3,81157.8,84.0,0.93328,0.00029,1.883]
[1778649078314,30.3,81155.08,84.0,0.93248,0.0003,1.90025]
[1778649079321,30.3,81154.33,84.0,0.93227,0.0003,1.90496]
[1778649084357,30.29,81154.41,84.0,0.93231,0.0003,1.9039]
[1778649088385,30.29,81155.12,84.0,0.93254,0.0003,1.89891]
[1778649090399,30.29,81154.32,84.0,0.93232,0.0003,1.90385]
[1778649091406,30.29,81154.67,84.0,0.933,0.0003,1.88335]
[1778649095434,30.28,81153.92,84.0,0.9328,0.0003,1.8878]
[1778649098455,30.28,81158.32,84.0,0.9341,0.00029,1.85947]
[1778649099462,30.28,81168.97,84.0,0.93715,0.00028,1.79244]
[1778649100469,30.28,81171.3,84.0,0.9378,0.00028,1.77804]
[1778649101476,30.28,81172.24,84.0,0.93806,0.00028,1.77231]
[1778649103490,30.29,81171.7,84.0,0.9379,0.00028,1.77583]
[1778649111546,30.29,81171.4,84.0,0.93778,0.00028,1.77841]
[1778649116581,30.29,81171.33,84.0,0.93775,0.00028,1.77928]
[1778649118595,30.29,81176.28,84.0,0.93911,0.00027,1.74895]
[1778649119602,30.3,81178.0,84.0,0.93957,0.00027,1.7385]
[1778649121616,30.29,81178.91,84.0,0.93985,0.00027,1.7323]
[1778649127658,30.28,81178.68,84.0,0.93987,0.00027,1.73188]
[1778649128665,30.28,81177.4,84.0,0.93953,0.00027,1.7394]
[1778649129675,30.27,81175.1,84.0,0.93892,0.00027,1.7532]
[1778649133702,30.26,81175.77,84.0,0.93916,0.00027,1.74777]
[1778649138737,30.26,81175.95,84.0,0.93923,0.00027,1.74612]
[1778649141758,30.26,81175.29,84.0,0.93903,0.00027,1.75059]
[1778649146793,30.27,81175.45,84.0,0.93905,0.00027,1.7503]
[1778649153842,30.27,81175.34,84.0,0.93953,0.00027,1.73429]
[1778649161898,30.28,81175.17,84.0,0.93942,0.00027,1.73661]
[1778649166933,30.29,81174.27,84.0,0.93914,0.00027,1.74291]
[1778649168949,30.29,81166.55,84.0,0.93696,0.00028,1.79129]
[1778649169956,30.3,81165.8,84.0,0.93673,0.00028,1.79639]
[1778649170963,30.3,81165.11,84.0,0.93651,0.00028,1.80111]
[1778649175999,30.3,81164.66,84.0,0.93637,0.00028,1.80422]
[1778649181033,30.3,81164.34,84.0,0.93627,0.00028,1.80649]
[1778649182040,30.3,81163.71,84.0,0.93609,0.00029,1.81048]
[1778649184054,30.31,81164.45,84.0,0.9363,0.00028,1.80593]
[1778649185061,30.31,81163.8,84.0,0.93611,0.00029,1.81005]
[1778649190096,30.31,81163.6,84.0,0.93604,0.00029,1.81151]
[1778649195131,30.31,81164.14,84.0,0.93619,0.00029,1.80832]
[1778649196138,30.31,81167.16,84.0,0.93704,0.00028,1.78952]
[1778649197145,30.31,81168.16,84.0,0.93732,0.00028,1.78337]
[1778649201173,30.31,81166.32,84.0,0.93679,0.00028,1.79514]
[1778649202180,30.31,81165.77,84.0,0.93663,0.00028,1.79864]
[1778649203187,30.31,81163.23,84.0,0.9359,0.00029,1.81459]
[1778649204194,30.31,81162.1,84.0,0.93558,0.00029,1.82171]
[1778649208222,30.31,81159.68,84.0,0.93487,0.00029,1.83705]
[1778649209229,30.31,81158.06,84.0,0.9344,0.00029,1.84729]
[1778649211243,30.31,81157.93,84.0,0.93494,0.00029,1.82999]
[1778649216278,30.31,81158.04,84.0,0.93498,0.00029,1.8293]
[1778649217285,30.31,81159.29,84.0,0.93534,0.00029,1.82143]
[1778649218292,30.31,81160.13,84.0,0.93558,0.00029,1.81617]
[1778649220306,30.31,81159.53,84.0,0.9354,0.00029,1.82]
[1778649221313,30.31,81160.43,84.0,0.93566,0.00029,1.81436]
[1778649222320,30.31,81159.58,84.0,0.93541,0.00029,1.81974]
[1778649227355,30.32,81159.61,84.0,0.93542,0.00029,1.81966]
[1778649228362,30.32,81158.57,84.0,0.93512,0.00029,1.82623]
[1778649229369,30.32,81159.93,84.0,0.93551,0.00029,1.81768]
[1778649234405,30.32,81159.7,84.0,0.93544,0.00029,1.81924]
[1778649239440,30.32,81160.7,84.0,0.93572,0.00029,1.81307]
[1778649240447,30.32,81160.1,84.0,0.93555,0.00029,1.81687]
[1778649242461,30.32,81162.19,84.0,0.93614,0.00029,1.80381]
[1778649243468,30.32,81166.93,84.0,0.93749,0.00028,1.77431]
[1778649247496,30.32,81164.88,84.0,0.93689,0.00028,1.78741]
[1778649250518,30.32,81165.84,84.0,0.93715,0.00028,1.78164]
[1778649251524,30.32,81164.96,84.0,0.9369,0.00028,1.78719]
[1778649256559,30.33,81164.62,84.0,0.93679,0.00028,1.78965]
[1778649257566,30.33,81156.07,84.0,0.93432,0.00029,1.84344]
[1778649258573,30.33,81155.32,84.0,0.93409,0.00029,1.84853]
[1778649260587,30.33,81154.65,84.0,0.93386,0.00029,1.85343]
[1778649261594,30.33,81155.31,84.0,0.93406,0.00029,1.8492]
[1778649262601,30.33,81155.92,84.0,0.93424,0.00029,1.8453]
[1778649265622,30.33,81155.31,84.0,0.93406,0.00029,1.8491]
[1778649270657,30.33,81155.41,84.0,0.9341,0.00029,1.84832]
[1778649271664,30.33,81155.31,84.0,0.93464,0.00029,1.83111]
[1778649274685,30.34,81157.78,84.0,0.93531,0.00029,1.81654]
[1778649279012,30.35,81155.46,84.0,0.93455,0.00029,1.83297]
[1778649283748,30.36,81156.23,84.0,0.93471,0.00029,1.82946]
[1778649285762,30.37,81155.1,84.0,0.93435,0.00029,1.83728]
[1778649289790,30.38,81154.14,84.0,0.93401,0.00029,1.84469]
[1778649290797,30.38,81152.58,84.0,0.93353,0.0003,1.85492]
[1778649291804,30.38,81151.98,84.0,0.93334,0.0003,1.85906]
[1778649297846,30.38,81151.83,84.0,0.93331,0.0003,1.8597]
[1778649299860,30.38,81150.99,84.0,0.93307,0.0003,1.86495]
[1778649300867,30.38,81144.22,84.0,0.93104,0.0003,1.90834]
[1778649301874,30.38,81137.0,84.0,0.92882,0.00031,1.95522]
[1778649302881,30.38,81138.26,84.0,0.92922,0.00031,1.94685]
[1778649303888,30.38,81139.06,84.0,0.92946,0.00031,1.94178]
[1778649304895,30.38,81143.13,84.0,0.93072,0.00031,1.91515]
[1778649307916,30.37,81142.3,84.0,0.93049,0.00031,1.91993]
[1778649309930,30.37,81140.16,84.0,0.92985,0.00031,1.93353]
[1778649311944,30.37,81133.37,84.0,0.92773,0.00032,1.97799]
[1778649312951,30.37,81130.03,84.0,0.92668,0.00032,1.99981]
[1778649315269,30.37,81130.24,84.0,0.92678,0.00032,1.99789]
[1778649315972,30.37,81125.74,84.0,0.92533,0.00032,2.02789]
[1778649316979,30.37,81122.77,84.0,0.92436,0.00033,2.04779]
[1778649318993,30.37,81123.49,84.0,0.9246,0.00033,2.04297]
[1778649322015,30.37,81125.02,84.0,0.92509,0.00032,2.03276]
[1778649323021,30.37,81125.66,84.0,0.9253,0.00032,2.02851]
[1778649326042,30.37,81126.41,84.0,0.92554,0.00032,2.02361]
[1778649328056,30.37,81128.38,84.0,0.92617,0.00032,2.01058]
[1778649331077,30.37,81127.94,84.0,0.92663,0.00032,1.99486]
[1778649333091,30.37,81126.94,84.0,0.92633,0.00032,2.00096]
[1778649334098,30.36,81126.28,84.0,0.92613,0.00032,2.00508]
[1778649339133,30.35,81125.86,84.0,0.92607,0.00032,2.00648]
[1778649343161,30.35,81124.93,84.0,0.92582,0.00032,2.01156]
[1778649348196,30.34,81124.82,84.0,0.92585,0.00032,2.01089]
[1778649352224,30.33,81125.49,84.0,0.92612,0.00032,2.00531]
[1778649357259,30.32,81125.78,84.0,0.92628,0.00032,2.00202]
[1778649358266,30.32,81124.65,84.0,0.92593,0.00032,2.00928]
[1778649360280,30.31,81125.85,84.0,0.92634,0.00032,2.00074]
[1778649362294,30.31,81124.97,84.0,0.92608,0.00032,2.00607]
[1778649367329,30.3,81125.73,84.0,0.92639,0.00032,1.99966]
[1778649369343,30.29,81128.16,84.0,0.9272,0.00032,1.98301]
[1778649370350,30.29,81127.01,84.0,0.92684,0.00032,1.9904]
[1778649372364,30.29,81125.82,84.0,0.92648,0.00032,1.99781]
[1778649373371,30.29,81126.5,84.0,0.92671,0.00032,1.99303]
[1778649374378,30.29,81127.39,84.0,0.92701,0.00032,1.98688]
[1778649379413,30.28,81126.53,84.0,0.92679,0.00032,1.99139]
[1778649380420,30.27,81127.88,84.0,0.92724,0.00032,1.98219]
[1778649381427,30.27,81130.62,84.0,0.92812,0.00032,1.96385]
[1778649382434,30.27,81131.77,84.0,0.92849,0.00031,1.95607]
[1778649383441,30.27,81130.89,84.0,0.92822,0.00032,1.96167]
[1778649389483,30.26,81130.69,84.0,0.92822,0.00032,1.96178]
[1778649391497,30.26,81129.53,84.0,0.92848,0.00032,1.95027]
[1778649396533,30.25,81130.37,84.0,0.92879,0.00031,1.9438]
[1778649399553,30.25,81127.27,84.0,0.92783,0.00032,1.9637]
[1778649402574,30.24,81123.96,84.0,0.9268,0.00032,1.98502]
[1778649403581,30.24,81122.24,84.0,0.92626,0.00032,1.99624]
[1778649406604,30.24,81119.37,84.0,0.92537,0.00033,2.01465]
[1778649407611,30.23,81116.46,84.0,0.92442,0.00033,2.03392]
[1778649408618,30.23,81117.24,84.0,0.9247,0.00033,2.02836]
[1778649409625,30.23,81116.29,84.0,0.9244,0.00033,2.03445]
[1778649413653,30.22,81117.74,84.0,0.92494,0.00033,2.02345]
[1778649418688,30.21,81117.1,84.0,0.9248,0.00033,2.02628]
[1778649419695,30.21,81116.27,84.0,0.92454,0.00033,2.03157]
[1778649420702,30.21,81117.36,84.0,0.92491,0.00033,2.02392]
[1778649421710,30.2,81115.91,84.0,0.92445,0.00033,2.03339]
[1778649422716,30.2,81118.5,84.0,0.92532,0.00033,2.01566]
[1778649423723,30.2,81121.32,84.0,0.92625,0.00032,1.9965]
[1778649426744,30.19,81122.22,84.0,0.92657,0.00032,1.98972]
[1778649429765,30.19,81121.57,84.0,0.9264,0.00032,1.99332]
[1778649434800,30.18,81120.96,84.0,0.92626,0.00032,1.99615]
[1778649439835,30.17,81121.33,84.0,0.92644,0.00032,1.99241]
[1778649440842,30.17,81120.56,84.0,0.92621,0.00032,1.99731]
[1778649443120,30.17,81120.13,84.0,0.92608,0.00032,1.99993]
[1778649443127,30.16,81118.09,84.0,0.92544,0.00033,2.01307]
[1778649443863,30.16,81112.54,84.0,0.92361,0.00033,2.05051]
[1778649447891,30.15,81111.68,84.0,0.92339,0.00033,2.05502]
[1778649448898,30.15,81112.42,84.0,0.92365,0.00033,2.04965]
[1778649451919,30.14,81112.03,84.0,0.9242,0.00033,2.03219]
[1778649455947,30.13,81111.34,84.0,0.92403,0.00033,2.0356]
[1778649456954,30.13,81109.99,84.0,0.92359,0.00033,2.04445]
[1778649458968,30.13,81108.98,84.0,0.92329,0.00034,2.05067]
[1778649459975,30.12,81109.9,84.0,0.92361,0.00033,2.0441]
[1778649462996,30.12,81108.6,84.0,0.92322,0.00034,2.05196]
[1778649464010,30.12,81107.41,84.0,0.92284,0.00034,2.05974]
[1778649465012,30.11,81110.73,84.0,0.92397,0.00033,2.03684]
[1778649466019,30.11,81118.28,84.0,0.92647,0.00033,1.98565]
[1778649468033,30.11,81118.59,84.0,0.9266,0.00032,1.98303]
[1778649473069,30.1,81118.6,84.0,0.92667,0.00032,1.98161]
[1778649475083,30.1,81117.51,84.0,0.92632,0.00033,1.98868]
[1778649476090,30.09,81118.51,84.0,0.92667,0.00032,1.98152]
[1778649477097,30.09,81117.76,84.0,0.92644,0.00033,1.98632]
[1778649482132,30.08,81118.22,84.0,0.92664,0.00032,1.98208]
[1778649485153,30.08,81116.84,84.0,0.92623,0.00033,1.99065]
[1778649487167,30.07,81116.16,84.0,0.92603,0.00033,1.99474]
[1778649489181,30.07,81115.28,84.0,0.92576,0.00033,2.00017]
[1778649491195,30.07,81113.98,84.0,0.92536,0.00033,2.00842]
[1778649492203,30.06,81110.15,84.0,0.9241,0.00033,2.03406]
[1778649493210,30.06,81108.51,84.0,0.92357,0.00034,2.0449]
[1778649498244,30.05,81107.93,84.0,0.92345,0.00034,2.04728]
[1778649499252,30.05,81106.86,84.0,0.92311,0.00034,2.05425]
[1778649504289,30.04,81106.54,84.0,0.92308,0.00034,2.05481]
[1778649510328,30.02,81106.54,84.0,0.92318,0.00034,2.05285]
[1778649512259,30.02,81106.54,84.0,0.92384,0.00034,2.03301]
[1778649512342,30.02,81098.6,84.0,0.92114,0.00035,2.0874]
[1778649513349,30.02,81092.9,84.0,0.91915,0.00035,2.12685]
[1778649514356,30.01,81092.14,84.0,0.91891,0.00035,2.13171]
[1778649515536,30.01,81092.14,84.0,0.91891,0.00035,2.13171]
[1778649515637,30.01,81092.66,84.0,0.91911,0.00035,2.12765]
[1778649518384,30.01,81091.92,84.0,0.91888,0.00035,2.13217]
[1778649520399,30.0,81095.61,84.0,0.92022,0.00035,2.10565]
[1778649521406,30.0,81093.74,84.0,0.91959,0.00035,2.11823]
[1778649522413,29.99,81094.96,84.0,0.92004,0.00035,2.10934]
[1778649527449,29.99,81095.86,84.0,0.92037,0.00035,2.10277]
[1778649529463,29.99,81094.18,84.0,0.91982,0.00035,2.11364]
[1778649530470,29.98,81095.37,84.0,0.92025,0.00035,2.10497]
[1778649534498,29.97,81094.14,84.0,0.91991,0.00035,2.11191]
[1778649535505,29.97,81095.38,84.0,0.92036,0.00035,2.1029]
[1778649540541,29.96,81095.54,84.0,0.92051,0.00035,2.09983]
[1778649543562,29.95,81096.19,84.0,0.9208,0.00035,2.09416]
[1778649544569,29.94,81098.95,84.0,0.92177,0.00034,2.07471]
[1778649545576,29.94,81099.86,84.0,0.9221,0.00034,2.06809]
[1778649547590,29.94,81099.33,84.0,0.92195,0.00034,2.07105]
[1778649553935,29.94,81099.33,84.0,0.92195,0.00034,2.07105]
[1778649554036,29.92,81099.33,84.0,0.92205,0.00034,2.06898]
[1778649554639,29.92,81100.81,84.0,0.92258,0.00034,2.05846]
[1778649556653,29.91,81091.21,84.0,0.91928,0.00035,2.1243]
[1778649557660,29.91,81087.2,84.0,0.91786,0.00036,2.15229]
[1778649558667,29.91,81087.95,84.0,0.91813,0.00036,2.1469]
[1778649561688,29.9,81087.05,84.0,0.91788,0.00036,2.15186]
[1778649563702,29.9,81086.04,84.0,0.91757,0.00036,2.15804]
[1778649564709,29.89,81084.38,84.0,0.91699,0.00036,2.16927]
[1778649565716,29.89,81085.69,84.0,0.91749,0.00036,2.15955]
[1778649568737,29.88,81085.02,84.0,0.91732,0.00036,2.16285]
[1778649570752,29.87,81083.27,84.0,0.91674,0.00036,2.17425]
[1778649571758,29.87,81081.97,84.0,0.91695,0.00036,2.16329]
[1778649572765,29.87,81082.67,84.0,0.91723,0.00036,2.15785]
[1778649575786,29.86,81086.46,84.0,0.91866,0.00036,2.12978]
[1778649576795,29.85,81091.29,84.0,0.92039,0.00035,2.09561]
[1778649577802,29.85,81090.26,84.0,0.92005,0.00035,2.1024]
[1778649579816,29.84,81088.74,84.0,0.91955,0.00035,2.11223]
[1778649580823,29.84,81089.75,84.0,0.91993,0.00035,2.10477]
[1778649581830,29.84,81087.36,84.0,0.9191,0.00036,2.12108]
[1778649584851,29.83,81088.12,84.0,0.91944,0.00035,2.11451]
[1778649586865,29.82,81089.3,84.0,0.91989,0.00035,2.10545]
[1778649591900,29.81,81089.39,84.0,0.92002,0.00035,2.10286]
[1778649596935,29.79,81089.36,84.0,0.92011,0.00035,2.10111]
[1778649598949,29.79,81088.63,84.0,0.91989,0.00035,2.10543]
[1778649600963,29.78,81087.55,84.0,0.91955,0.00035,2.1122]
[1778649601970,29.78,81085.96,84.0,0.91901,0.00036,2.12294]
[1778649602977,29.78,81084.82,84.0,0.91862,0.00036,2.13053]
[1778649604991,29.77,81083.67,84.0,0.91826,0.00036,2.13767]
[1778649610027,29.75,81083.13,84.0,0.91819,0.00036,2.13905]
[1778649613048,29.74,81085.44,84.0,0.91909,0.00036,2.12133]
[1778649614055,29.74,81087.58,84.0,0.91987,0.00035,2.10586]
[1778649620097,29.72,81087.58,84.0,0.92,0.00035,2.10325]
[1778649622112,29.71,81088.5,84.0,0.92037,0.00035,2.09595]
[1778649623118,29.71,81089.74,84.0,0.92083,0.00035,2.08686]
[1778649624125,29.71,81090.45,84.0,0.9211,0.00035,2.08149]
[1778649627146,29.7,81093.51,84.0,0.92222,0.00035,2.05901]
[1778649628153,29.7,81100.83,84.0,0.92475,0.00034,2.00818]
[1778649630167,29.69,81101.29,84.0,0.92493,0.00034,2.00437]
[1778649631174,29.69,81101.5,84.0,0.92565,0.00034,1.98346]
[1778649636209,29.68,81101.27,84.0,0.92564,0.00034,1.98373]
[1778649639230,29.68,81100.63,84.0,0.92546,0.00034,1.98735]
[1778649644265,29.67,81099.37,84.0,0.9251,0.00034,1.99468]
[1778649645272,29.66,81098.66,84.0,0.92487,0.00034,1.99929]
[1778649647286,29.66,81099.36,84.0,0.92515,0.00034,1.99371]
[1778649652321,29.65,81099.2,84.0,0.92516,0.00034,1.99352]
[1778649655342,29.64,81098.52,84.0,0.92496,0.00034,1.99741]
[1778649657356,29.64,81099.67,84.0,0.92538,0.00034,1.98902]
[1778649658365,29.64,81100.45,84.0,0.92565,0.00034,1.98344]
[1778649662394,29.63,81099.32,84.0,0.92532,0.00034,1.99019]
[1778649663401,29.63,81100.3,84.0,0.92566,0.00034,1.98324]
[1778649664408,29.63,81104.62,84.0,0.92712,0.00033,1.95361]
[1778649665415,29.63,81105.41,84.0,0.92739,0.00033,1.94806]
[1778649666422,29.63,81104.66,84.0,0.92715,0.00033,1.95295]
[1778649667429,29.62,81105.5,84.0,0.92744,0.00033,1.94707]
[1778649672466,29.62,81106.27,84.0,0.92774,0.00033,1.94094]
[1778649675487,29.61,81104.98,84.0,0.92734,0.00033,1.94913]
[1778649677501,29.61,81103.36,84.0,0.92682,0.00033,1.95973]
[1778649679515,29.61,81102.76,84.0,0.92664,0.00033,1.9634]
[1778649680522,29.61,81103.36,84.0,0.92685,0.00033,1.95912]
[1778649683543,29.6,81102.58,84.0,0.92662,0.00033,1.96381]
[1778649684550,29.6,81100.98,84.0,0.92609,0.00034,1.9745]
[1778649689585,29.59,81099.71,84.0,0.92572,0.00034,1.98205]
[1778649690592,29.59,81100.76,84.0,0.92609,0.00034,1.97464]
[1778649691599,29.59,81099.95,84.0,0.92646,0.00034,1.96076]
[1778649692606,29.59,81101.93,84.0,0.92713,0.00033,1.94707]
[1778649693613,29.59,81102.93,84.0,0.92747,0.00033,1.94011]
[1778649694620,29.58,81103.73,84.0,0.92775,0.00033,1.93452]
[1778649695627,29.58,81105.17,84.0,0.92823,0.00033,1.92463]
[1778649696634,29.58,81107.22,84.0,0.92891,0.00033,1.91068]
[1778649698648,29.58,81107.98,84.0,0.92917,0.00033,1.90533]
[1778649700662,29.58,81108.81,84.0,0.92945,0.00032,1.89952]
[1778649701669,29.58,81108.01,84.0,0.9292,0.00033,1.90477]
[1778649705697,29.57,81109.28,84.0,0.92963,0.00032,1.89578]
[1778649711740,29.57,81109.27,84.0,0.92966,0.00032,1.8952]
[1778649712747,29.57,81110.92,84.0,0.9302,0.00032,1.88407]
[1778649713754,29.57,81116.11,84.0,0.93186,0.00032,1.84953]
[1778649714761,29.57,81116.84,84.0,0.93209,0.00032,1.84467]
[1778649719796,29.57,81118.24,84.0,0.93254,0.00031,1.8353]
[1778649720803,29.57,81119.07,84.0,0.9328,0.00031,1.82983]
[1778649724831,29.57,81116.72,84.0,0.93207,0.00032,1.84524]
[1778649728859,29.57,81115.7,84.0,0.93175,0.00032,1.85185]
[1778649729866,29.57,81113.65,84.0,0.9311,0.00032,1.86538]
[1778649730873,29.56,81110.97,84.0,0.93024,0.00032,1.88314]
[1778649731880,29.56,81108.97,84.0,0.9296,0.00032,1.89641]
[1778649732887,29.56,81105.79,84.0,0.92857,0.00033,1.91765]
[1778649734901,29.56,81106.93,84.0,0.92896,0.00033,1.90969]
[1778649737922,29.56,81105.83,84.0,0.92862,0.00033,1.9167]
[1778649738929,29.56,81105.14,84.0,0.9284,0.00033,1.9212]
[1778649743964,29.55,81104.83,84.0,0.92833,0.00033,1.92256]
[1778649745978,29.55,81104.0,84.0,0.92807,0.00033,1.92786]
[1778649750006,29.55,81104.61,84.0,0.9283,0.00033,1.92313]
[1778649751013,29.54,81104.63,84.0,0.92895,0.00033,1.90377]
[1778649754034,29.54,81103.96,84.0,0.92875,0.00033,1.90789]
[1778649756049,29.54,81106.21,84.0,0.9295,0.00033,1.89251]
[1778649759070,29.54,81105.16,84.0,0.92917,0.00033,1.89925]
[1778649762091,29.53,81109.29,84.0,0.93053,0.00032,1.87129]
[1778649768133,29.53,81109.63,84.0,0.93066,0.00032,1.86861]
[1778649771154,29.53,81110.36,84.0,0.9309,0.00032,1.86356]
[1778649772161,29.53,81111.99,84.0,0.93142,0.00032,1.85268]
[1778649773168,29.53,81115.0,84.0,0.93238,0.00032,1.83274]
[1778649774175,29.53,81118.91,84.0,0.93361,0.00031,1.80706]
[1778649776189,29.53,81121.04,84.0,0.93429,0.00031,1.79279]
[1778649777196,29.52,81122.62,84.0,0.93479,0.00031,1.78215]
[1778649778203,29.52,81123.17,84.0,0.93498,0.00031,1.77823]
[1778649781225,29.51,81125.37,84.0,0.9357,0.0003,1.76297]
[1778649786260,29.51,81122.17,84.0,0.93478,0.00031,1.78247]
[1778649787267,29.5,81121.5,84.0,0.93458,0.00031,1.7865]
[1778649790288,29.5,81122.2,84.0,0.93485,0.00031,1.78088]
[1778649791295,29.49,81123.14,84.0,0.93516,0.00031,1.77443]
[1778649794319,29.49,81122.32,84.0,0.93495,0.00031,1.77871]
[1778649797340,29.48,81123.02,84.0,0.93522,0.00031,1.77314]
[1778649802375,29.47,81122.52,84.0,0.93514,0.00031,1.77467]
[1778649803383,29.46,81123.1,84.0,0.93534,0.00031,1.77057]
[1778649809425,29.45,81122.67,84.0,0.93532,0.00031,1.771]
[1778649811439,29.44,81122.71,84.0,0.93597,0.0003,1.7515]
[1778649823523,29.41,81124.91,84.0,0.93681,0.0003,1.73366]
[1778649827551,29.41,81122.52,84.0,0.93614,0.0003,1.74792]
[1778649828558,29.4,81123.25,84.0,0.93637,0.0003,1.7429]
[1778649829565,29.4,81123.83,84.0,0.93656,0.0003,1.73887]
[1778649830572,29.4,81122.66,84.0,0.93622,0.0003,1.74612]
[1778649831579,29.4,81120.6,84.0,0.93561,0.00031,1.75914]
[1778649835610,29.39,81118.9,84.0,0.93515,0.00031,1.76888]
[1778649840645,29.38,81117.99,84.0,0.93494,0.00031,1.77311]
[1778649842659,29.37,81118.8,84.0,0.93523,0.00031,1.76715]
[1778649843666,29.37,81118.14,84.0,0.93504,0.00031,1.77111]
[1778649844673,29.37,81118.71,84.0,0.93523,0.00031,1.76706]
[1778649850715,29.35,81117.39,84.0,0.93492,0.00031,1.77364]
[1778649851722,29.35,81116.71,84.0,0.93472,0.00031,1.77773]
[1778649852729,29.35,81117.79,84.0,0.93508,0.00031,1.77034]
[1778649853736,29.34,81117.15,84.0,0.93489,0.00031,1.77418]
[1778649858771,29.33,81116.98,84.0,0.93492,0.00031,1.77357]
[1778649862799,29.32,81117.71,84.0,0.93521,0.00031,1.76746]
[1778649863806,29.32,81119.8,84.0,0.93587,0.00031,1.75354]
[1778649869848,29.31,81120.35,84.0,0.93612,0.00031,1.74812]
[1778649870855,29.3,81119.76,84.0,0.93596,0.00031,1.75165]
[1778649871862,29.3,81119.54,84.0,0.93652,0.0003,1.73419]
[1778649877904,29.29,81119.92,84.0,0.93667,0.0003,1.73087]
[1778649881932,29.3,81120.75,84.0,0.9369,0.0003,1.72607]
[1778649882939,29.3,81127.88,84.0,0.93903,0.0003,1.68061]
[1778649885960,29.3,81128.81,84.0,0.9393,0.00029,1.67471]
[1778649887974,29.3,81128.13,84.0,0.9391,0.0003,1.67902]
[1778649888981,29.3,81128.93,84.0,0.93934,0.00029,1.67395]
[1778649894017,29.3,81128.46,84.0,0.9392,0.00029,1.67693]
[1778649897038,29.3,81129.14,84.0,0.9394,0.00029,1.67262]
[1778649899052,29.3,81131.0,84.0,0.93994,0.00029,1.66087]
[1778649901066,29.3,81131.91,84.0,0.94021,0.00029,1.65514]
[1778649902073,29.3,81131.17,84.0,0.93999,0.00029,1.6598]
[1778649903080,29.3,81131.73,84.0,0.94016,0.00029,1.65627]
[1778649907109,29.3,81126.83,84.0,0.93872,0.0003,1.68728]
[1778649909122,29.3,81126.12,84.0,0.93851,0.0003,1.6918]
[1778649911136,29.3,81124.49,84.0,0.93802,0.0003,1.7022]
[1778649912143,29.3,81125.1,84.0,0.9382,0.0003,1.69831]
[1778649916171,29.3,81124.19,84.0,0.93793,0.0003,1.70412]
[1778649921206,29.3,81124.38,84.0,0.93799,0.0003,1.70291]
[1778649922213,29.3,81123.79,84.0,0.93781,0.0003,1.70668]
[1778649923220,29.3,81121.47,84.0,0.93711,0.0003,1.72158]
[1778649924525,29.3,81116.72,84.0,0.93566,0.00031,1.7523]
[1778649927248,29.3,81114.88,84.0,0.93509,0.00031,1.76429]
[1778649928255,29.3,81115.62,84.0,0.93532,0.00031,1.75946]
[1778649930269,29.3,81116.56,84.0,0.93561,0.00031,1.75334]
[1778649931276,29.3,81116.53,84.0,0.93622,0.00031,1.73487]
[1778649938325,29.3,81115.77,84.0,0.93598,0.00031,1.7398]
[1778649943360,29.3,81116.1,84.0,0.93608,0.00031,1.73766]
[1778649946381,29.3,81113.95,84.0,0.93542,0.00031,1.75163]
[1778649951417,29.3,81113.68,84.0,0.93534,0.00031,1.75339]
[1778649956452,29.3,81113.94,84.0,0.93542,0.00031,1.7517]
[1778649961487,29.3,81114.33,84.0,0.93554,0.00031,1.74916]
[1778649962494,29.3,81115.4,84.0,0.93587,0.00031,1.7422]
[1778649964508,29.3,81114.64,84.0,0.93563,0.00031,1.74714]
[1778649965515,29.3,81115.77,84.0,0.93598,0.00031,1.7398]
[1778649969545,29.3,81119.24,84.0,0.93704,0.0003,1.71737]
[1778649972566,29.3,81119.92,84.0,0.93725,0.0003,1.713]
[1778649973573,29.3,81120.87,84.0,0.93754,0.0003,1.7069]
[1778649977601,29.3,81121.57,84.0,0.93775,0.0003,1.70241]
[1778649978610,29.3,81122.28,84.0,0.93796,0.0003,1.69786]
[1778649983643,29.3,81121.68,84.0,0.93778,0.0003,1.7017]
[1778649988678,29.3,81121.7,84.0,0.93779,0.0003,1.70158]
[1778649989685,29.3,81121.14,84.0,0.93762,0.0003,1.70516]
[1778649992706,29.3,81121.38,84.0,0.9383,0.0003,1.68509]
[1778649994722,29.3,81121.98,84.0,0.93848,0.0003,1.68126]
[1778649995728,29.3,81121.37,84.0,0.9383,0.0003,1.68515]
[1778649998749,29.3,81122.05,84.0,0.9385,0.0003,1.68082]
[1778650000763,29.3,81121.43,84.0,0.93832,0.0003,1.68477]
[1778650006805,29.3,81120.86,84.0,0.93815,0.0003,1.68841]
[1778650007812,29.3,81121.41,84.0,0.93831,0.0003,1.6849]
[1778650012847,29.3,81121.36,84.0,0.9383,0.0003,1.68522]
[1778650013854,29.3,81120.59,84.0,0.93806,0.0003,1.69014]
[1778650018889,29.3,81120.43,84.0,0.93802,0.0003,1.69116]
[1778650020903,29.3,81119.0,84.0,0.93758,0.0003,1.70032]
[1778650021910,29.3,81119.85,84.0,0.93784,0.0003,1.69487]
[1778650023924,29.3,81119.16,84.0,0.93763,0.0003,1.69929]
[1778650028959,29.3,81118.57,84.0,0.93745,0.0003,1.70308]
[1778650029966,29.3,81118.02,84.0,0.93729,0.0003,1.70661]
[1778650031980,29.3,81119.03,84.0,0.93759,0.0003,1.70013]
[1778650037462,29.3,81118.51,84.0,0.93744,0.0003,1.70346]
[1778650037687,29.3,81118.51,84.0,0.93744,0.0003,1.70346]
[1778650037710,29.3,81118.51,84.0,0.93744,0.0003,1.70346]
[1778650037788,29.3,81118.51,84.0,0.93744,0.0003,1.70346]
[1778650038468,29.3,81118.51,84.0,0.93744,0.0003,1.70346]
[1778650038893,29.3,81118.51,84.0,0.93744,0.0003,1.70346]
[1778650045073,29.3,81118.08,84.0,0.93731,0.0003,1.70623]
[1778650050108,29.3,81118.73,84.0,0.9375,0.0003,1.70205]
[1778650051115,29.3,81118.1,84.0,0.93793,0.0003,1.68747]
[1778650054136,29.3,81117.48,84.0,0.93774,0.0003,1.69144]
[1778650055143,29.3,81118.08,84.0,0.93792,0.0003,1.68759]
[1778650060178,29.3,81116.86,84.0,0.93755,0.0003,1.69541]
[1778650065213,29.3,81117.49,84.0,0.93774,0.0003,1.69137]
[1778650069241,29.3,81116.48,84.0,0.93744,0.0003,1.69785]
[1778650071255,29.3,81115.76,84.0,0.93722,0.00031,1.70248]
[1778650076290,29.3,81116.39,84.0,0.93741,0.0003,1.69843]
[1778650079311,29.3,81117.04,84.0,0.93761,0.0003,1.69426]
[1778650084346,29.3,81116.61,84.0,0.93748,0.0003,1.69702]
[1778650090418,29.3,81116.52,84.0,0.93745,0.0003,1.69759]
[1778650100458,29.3,81118.58,84.0,0.93807,0.0003,1.6844]
[1778650102472,29.3,81116.27,84.0,0.93737,0.0003,1.6992]
[1778650105493,29.3,81110.86,84.0,0.93571,0.00031,1.73416]
[1778650106500,29.3,81108.57,84.0,0.93499,0.00031,1.74908]
[1778650107507,29.3,81107.96,84.0,0.9348,0.00031,1.75307]
[1778650108514,29.3,81106.85,84.0,0.93445,0.00032,1.76033]
[1778650109521,29.3,81107.43,84.0,0.93463,0.00032,1.75653]
[1778650116570,29.3,81108.16,84.0,0.93549,0.00031,1.73284]
[1778650123621,29.3,81107.96,84.0,0.93543,0.00031,1.73415]
[1778650135705,29.3,81107.19,84.0,0.93519,0.00031,1.73916]
[1778650137719,29.3,81107.82,84.0,0.93539,0.00031,1.73506]
[1778650146782,29.3,81107.59,84.0,0.93531,0.00031,1.73656]
[1778650152825,29.3,81107.91,84.0,0.93541,0.00031,1.73447]
[1778650155846,29.3,81109.26,84.0,0.93584,0.00031,1.72569]
[1778650157860,29.3,81110.05,84.0,0.93608,0.00031,1.72057]
[1778650160881,29.3,81111.88,84.0,0.93665,0.00031,1.70873]
[1778650165916,29.3,81112.52,84.0,0.93685,0.00031,1.7046]
[1778650171958,29.3,81112.99,84.0,0.93762,0.00031,1.68279]
[1778650176993,29.3,81112.6,84.0,0.9375,0.00031,1.68529]
[1778650180016,29.3,81111.71,84.0,0.93722,0.00031,1.69101]
[1778650181023,29.3,81112.64,84.0,0.93751,0.00031,1.68503]
[1778650190086,29.3,81112.29,84.0,0.9374,0.00031,1.68728]
[1778650192100,29.3,81112.86,84.0,0.93758,0.00031,1.68362]
[1778650197135,29.3,81112.93,84.0,0.9376,0.00031,1.68317]
[1778650198142,29.3,81111.17,84.0,0.93706,0.00031,1.69448]
[1778650202170,29.3,81110.45,84.0,0.93684,0.00031,1.69912]
[1778650204184,29.3,81111.25,84.0,0.93708,0.00031,1.69397]
[1778650206198,29.3,81109.11,84.0,0.93642,0.00031,1.70777]
[1778650207205,29.3,81107.2,84.0,0.93583,0.00031,1.72015]
[1778650209221,29.3,81115.54,84.0,0.93839,0.0003,1.66648]
[1778650210226,29.3,81121.78,84.0,0.94026,0.0003,1.62696]
[1778650211233,29.3,81122.49,84.0,0.94047,0.00029,1.6225]
[1778650216268,29.3,81122.4,84.0,0.94044,0.00029,1.62306]
[1778650218282,29.3,81124.81,84.0,0.94115,0.00029,1.60797]
[1778650220296,29.3,81123.14,84.0,0.94066,0.00029,1.61842]
[1778650221303,29.3,81124.79,84.0,0.94114,0.00029,1.6081]
[1778650223317,29.3,81124.15,84.0,0.94096,0.00029,1.6121]
[1778650224324,29.3,81122.09,84.0,0.94035,0.0003,1.62501]
[1778650226338,29.3,81119.5,84.0,0.93958,0.0003,1.64133]
[1778650227345,29.3,81117.66,84.0,0.93903,0.0003,1.65299]
[1778650228352,29.3,81114.98,84.0,0.93822,0.0003,1.67005]
[1778650229359,29.3,81110.88,84.0,0.93697,0.00031,1.69635]
[1778650230366,29.3,81110.07,84.0,0.93672,0.00031,1.70157]
[1778650232380,29.3,81108.2,84.0,0.93677,0.00031,1.69474]
[1778650233387,29.3,81106.42,84.0,0.93622,0.00031,1.70625]
[1778650234394,29.3,81105.24,84.0,0.93585,0.00031,1.7139]
[1778650238422,29.3,81103.55,84.0,0.93532,0.00032,1.72489]
[1778650240436,29.3,81102.86,84.0,0.9351,0.00032,1.72939]
[1778650243457,29.3,81101.61,84.0,0.9347,0.00032,1.73756]
[1778650245471,29.3,81099.15,84.0,0.93391,0.00032,1.7537]
[1778650246478,29.3,81097.24,84.0,0.9333,0.00032,1.76629]
[1778650247485,29.3,81098.05,84.0,0.93356,0.00032,1.76095]
[1778650251513,29.3,81097.28,84.0,0.93331,0.00032,1.76603]
[1778650253527,29.3,81096.27,84.0,0.93299,0.00032,1.77271]
[1778650258562,29.3,81096.4,84.0,0.93303,0.00032,1.77185]
[1778650261583,29.3,81098.85,84.0,0.93382,0.00032,1.75568]
[1778650262590,29.3,81101.36,84.0,0.93462,0.00032,1.7392]
[1778650265611,29.3,81099.12,84.0,0.93391,0.00032,1.7539]
[1778650266626,29.3,81096.62,84.0,0.9331,0.00032,1.77039]
[1778650270654,29.3,81095.72,84.0,0.93281,0.00033,1.77635]
[1778650271661,29.3,81093.53,84.0,0.93209,0.00033,1.79089]
[1778650276696,29.3,81093.8,84.0,0.93218,0.00033,1.78909]
[1778650279717,29.3,81095.89,84.0,0.93286,0.00032,1.77522]
[1778650284752,29.3,81094.49,84.0,0.93241,0.00033,1.78451]
[1778650290794,29.3,81094.51,84.0,0.93241,0.00033,1.78437]
[1778650291801,29.3,81094.44,84.0,0.93304,0.00033,1.76552]
[1778650293815,29.3,81089.95,84.0,0.93157,0.00033,1.79536]
[1778650294822,29.3,81088.27,84.0,0.93101,0.00033,1.8066]
[1778650295829,29.3,81086.27,84.0,0.93034,0.00034,1.82003]
[1778650297843,29.3,81085.22,84.0,0.92999,0.00034,1.8271]
[1778650299857,29.3,81084.58,84.0,0.92977,0.00034,1.83141]
[1778650303885,29.3,81083.93,84.0,0.92956,0.00034,1.8358]
[1778650304892,29.3,81084.7,84.0,0.92982,0.00034,1.8306]
[1778650308920,29.3,81085.98,84.0,0.93025,0.00034,1.82198]
[1778650313955,29.3,81085.37,84.0,0.93004,0.00034,1.82609]
[1778650314916,29.3,81085.37,84.0,0.93004,0.00034,1.82609]
[1778650314962,29.3,81082.62,84.0,0.92911,0.00034,1.84467]
[1778650315923,29.3,81082.62,84.0,0.92911,0.00034,1.84467]
[1778650315969,29.3,81069.95,84.0,0.9247,0.00036,1.93157]
[1778650316976,29.3,81072.94,84.0,0.92576,0.00035,1.91088]
[1778650318990,29.3,81073.68,84.0,0.92602,0.00035,1.90577]
[1778650319997,29.3,81074.34,84.0,0.92625,0.00035,1.90122]
[1778650323018,29.3,81073.27,84.0,0.92588,0.00035,1.9086]
[1778650328053,29.3,81071.23,84.0,0.92515,0.00035,1.9227]
[1778650330067,29.3,81070.05,84.0,0.92474,0.00036,1.93088]
[1778650331074,29.3,81071.09,84.0,0.92511,0.00035,1.92367]
[1778650336109,29.3,81071.0,84.0,0.92507,0.00035,1.92429]
[1778650341144,29.3,81070.32,84.0,0.92483,0.00036,1.92901]
[1778650346180,29.3,81070.13,84.0,0.92476,0.00036,1.93032]
[1778650347189,29.3,81071.02,84.0,0.92508,0.00035,1.92415]
[1778650348194,29.3,81074.27,84.0,0.92623,0.00035,1.90171]
[1778650349201,29.3,81075.89,84.0,0.92679,0.00035,1.89057]
[1778650351215,29.3,81075.92,84.0,0.92748,0.00035,1.87054]
[1778650352222,29.3,81074.42,84.0,0.92696,0.00035,1.88081]
[1778650353229,29.3,81075.66,84.0,0.92739,0.00035,1.87232]
[1778650358264,29.3,81075.67,84.0,0.9274,0.00035,1.87225]
[1778650363299,29.3,81075.58,84.0,0.92737,0.00035,1.87287]
[1778650365313,29.3,81072.91,84.0,0.92643,0.00035,1.89119]
[1778650367327,29.3,81071.82,84.0,0.92605,0.00035,1.89869]
[1778650372362,29.3,81072.16,84.0,0.92617,0.00035,1.89635]
[1778650377397,29.3,81072.05,84.0,0.92613,0.00035,1.89711]
[1778650379411,29.3,81073.96,84.0,0.9268,0.00035,1.88397]
[1778650382432,29.3,81075.06,84.0,0.92719,0.00035,1.87643]
[1778650384447,29.3,81074.13,84.0,0.92686,0.00035,1.8828]
[1778650386460,29.3,81072.63,84.0,0.92633,0.00035,1.89311]
[1778650389481,29.3,81073.39,84.0,0.9266,0.00035,1.88789]
[1778650392502,29.3,81072.44,84.0,0.92627,0.00035,1.89442]
[1778650395523,29.3,81073.64,84.0,0.92669,0.00035,1.88617]
[1778650400558,29.3,81074.0,84.0,0.92682,0.00035,1.8837]
[1778650405593,29.3,81074.06,84.0,0.92684,0.00035,1.88328]
[1778650407607,29.3,81073.35,84.0,0.92659,0.00035,1.88816]
[1778650411635,29.3,81073.66,84.0,0.92738,0.00035,1.86613]
[1778650416670,29.3,81073.61,84.0,0.92736,0.00035,1.86648]
[1778650421705,29.3,81075.15,84.0,0.9279,0.00035,1.85595]
[1778650422712,29.3,81077.61,84.0,0.92875,0.00034,1.83921]
[1778650423719,29.3,81078.55,84.0,0.92907,0.00034,1.83283]
[1778650424726,29.3,81079.81,84.0,0.9295,0.00034,1.8243]
[1778650427747,29.3,81078.43,84.0,0.92903,0.00034,1.83365]
[1778650428754,29.3,81079.44,84.0,0.92938,0.00034,1.82681]
[1778650432782,29.3,81081.7,84.0,0.93015,0.00034,1.81155]
[1778650433789,29.3,81082.73,84.0,0.93049,0.00034,1.80462]
[1778650436810,29.3,81081.24,84.0,0.92999,0.00034,1.81465]
[1778650437817,29.3,81081.94,84.0,0.93023,0.00034,1.80994]
[1778650442852,29.3,81080.62,84.0,0.92978,0.00034,1.81883]
[1778650443859,29.3,81081.48,84.0,0.93007,0.00034,1.81303]
[1778650448894,29.3,81081.76,84.0,0.93017,0.00034,1.81115]
[1778650452923,29.3,81078.29,84.0,0.92898,0.00034,1.8346]
[1778650453930,29.3,81079.09,84.0,0.92926,0.00034,1.82918]
[1778650458965,29.3,81079.75,84.0,0.92948,0.00034,1.82471]
[1778650461986,29.3,81077.58,84.0,0.92874,0.00034,1.83941]
[1778650462993,29.3,81070.84,84.0,0.92639,0.00035,1.88548]
[1778650464000,29.3,81068.22,84.0,0.92546,0.00036,1.90355]
[1778650465007,29.3,81067.6,84.0,0.92524,0.00036,1.90784]
[1778650467021,29.3,81066.58,84.0,0.92488,0.00036,1.91491]
[1778650469035,29.3,81065.48,84.0,0.92448,0.00036,1.92255]
[1778650471049,29.3,81066.03,84.0,0.92538,0.00036,1.89862]
[1778650473063,29.3,81065.41,84.0,0.92516,0.00036,1.90291]
[1778650477091,29.3,81062.26,84.0,0.92402,0.00036,1.92479]
[1778650478098,29.3,81060.05,84.0,0.92322,0.00037,1.94022]
[1778650479105,29.3,81058.76,84.0,0.92275,0.00037,1.94925]
[1778650488168,29.3,81058.29,84.0,0.92257,0.00037,1.95263]
[1778650494210,29.3,81058.26,84.0,0.92256,0.00037,1.95284]
[1778650495217,29.3,81057.44,84.0,0.92226,0.00037,1.9586]
[1778650496224,29.3,81054.99,84.0,0.92135,0.00037,1.97585]
[1778650497231,29.3,81056.03,84.0,0.92174,0.00037,1.96852]
[1778650502266,29.3,81056.37,84.0,0.92186,0.00037,1.96612]
[1778650504280,29.3,81054.59,84.0,0.9212,0.00037,1.97868]
[1778650509315,29.3,81059.26,84.0,0.92293,0.00037,1.94583]
[1778650510322,29.3,81061.11,84.0,0.9236,0.00036,1.93289]
[1778650511329,29.3,81059.69,84.0,0.92308,0.00037,1.94282]
[1778650520394,29.3,81059.77,84.0,0.92311,0.00037,1.94226]
[1778650522408,29.3,81060.62,84.0,0.92342,0.00036,1.93631]
[1778650526436,29.3,81062.02,84.0,0.92393,0.00036,1.92654]
[1778650527443,29.3,81062.9,84.0,0.92425,0.00036,1.92041]
[1778650528450,29.3,81062.0,84.0,0.92393,0.00036,1.92668]
[1778650529457,29.3,81062.72,84.0,0.92419,0.00036,1.92167]
[1778650531471,29.3,81062.44,84.0,0.92479,0.00036,1.9034]
[1778650532478,29.3,81060.65,84.0,0.92414,0.00036,1.91584]
[1778650533485,29.3,81061.71,84.0,0.92453,0.00036,1.90846]
[1778650536506,29.3,81060.83,84.0,0.92421,0.00036,1.91458]
[1778650539527,29.3,81061.68,84.0,0.92451,0.00036,1.90867]
[1778650544563,29.3,81061.75,84.0,0.92454,0.00036,1.90819]
[1778650547584,29.3,81061.17,84.0,0.92433,0.00036,1.91222]
[1778650552619,29.3,81060.92,84.0,0.92424,0.00036,1.91396]
[1778650554633,29.3,81060.2,84.0,0.92398,0.00036,1.91897]
[1778650559668,29.3,81060.32,84.0,0.92401,0.00036,1.91843]
[1778650562689,29.3,81059.16,84.0,0.92357,0.00037,1.92683]
[1778650563696,29.31,81060.13,84.0,0.92392,0.00036,1.92015]
[1778650566717,29.31,81060.81,84.0,0.92416,0.00036,1.91542]
[1778650575780,29.31,81060.62,84.0,0.92408,0.00036,1.91704]
[1778650579808,29.31,81059.97,84.0,0.92384,0.00036,1.92157]
[1778650584843,29.31,81059.47,84.0,0.92366,0.00036,1.92506]
[1778650586857,29.31,81060.27,84.0,0.92395,0.00036,1.91948]
[1778650588871,29.31,81058.82,84.0,0.92342,0.00037,1.92959]
[1778650589878,29.31,81059.75,84.0,0.92376,0.00036,1.9231]
[1778650591892,29.31,81058.67,84.0,0.92408,0.00036,1.9103]
[1778650592899,29.31,81059.6,84.0,0.92442,0.00036,1.90383]
[1778650594913,29.31,81058.9,84.0,0.92416,0.00036,1.9087]
[1778650595920,29.31,81060.01,84.0,0.92457,0.00036,1.90098]
[1778650601963,29.31,81059.8,84.0,0.92447,0.00036,1.90278]
[1778650606998,29.32,81059.59,84.0,0.92435,0.00036,1.90507]
[1778650611026,29.32,81058.98,84.0,0.9241,0.00036,1.90995]
[1778650612033,29.32,81060.47,84.0,0.92463,0.00036,1.89975]
[1778650613040,29.32,81061.42,84.0,0.92497,0.00036,1.89334]
[1778650614047,29.33,81062.16,84.0,0.92522,0.00036,1.88839]
[1778650619085,29.33,81061.61,84.0,0.92499,0.00036,1.89293]
[1778650622106,29.33,81060.9,84.0,0.92473,0.00036,1.89785]
[1778650628153,29.34,81061.74,84.0,0.92498,0.00036,1.89308]
[1778650630167,29.34,81060.68,84.0,0.92458,0.00036,1.90078]
[1778650631174,29.34,81061.52,84.0,0.92487,0.00036,1.89513]
[1778650636209,29.35,81060.89,84.0,0.9246,0.00036,1.90036]
[1778650637216,29.35,81059.34,84.0,0.92403,0.00036,1.9113]
[1778650638223,29.35,81058.72,84.0,0.92379,0.00037,1.91578]
[1778650639289,29.35,81052.62,84.0,0.92153,0.00037,1.95864]
[1778650640237,29.35,81047.81,84.0,0.91971,0.00038,1.99279]
[1778650641244,29.35,81049.36,84.0,0.9203,0.00038,1.98188]
[1778650646279,29.36,81051.11,84.0,0.92095,0.00038,1.96961]
[1778650647286,29.36,81053.26,84.0,0.92176,0.00037,1.95446]
[1778650648293,29.36,81052.52,84.0,0.92147,0.00037,1.9598]
[1778650649300,29.36,81051.33,84.0,0.92102,0.00038,1.9683]
[1778650650307,29.36,81049.53,84.0,0.92034,0.00038,1.98113]
[1778650651314,29.36,81049.83,84.0,0.92117,0.00038,1.95849]
[1778650656349,29.36,81048.32,84.0,0.9206,0.00038,1.96927]
[1778650657356,29.36,81047.48,84.0,0.92028,0.00038,1.97521]
[1778650662392,29.36,81046.13,84.0,0.91977,0.00038,1.98478]
[1778650663399,29.36,81046.82,84.0,0.92003,0.00038,1.97989]
[1778650668435,29.36,81047.7,84.0,0.92036,0.00038,1.97365]
[1778650669442,29.36,81050.06,84.0,0.92125,0.00038,1.95699]
[1778650670449,29.36,81051.01,84.0,0.92161,0.00037,1.95029]
[1778650672463,29.36,81051.64,84.0,0.92183,0.00037,1.94613]
[1778650676491,29.36,81051.01,84.0,0.9216,0.00037,1.95056]
[1778650677498,29.36,81049.75,84.0,0.92112,0.00038,1.95944]
[1778650679513,29.36,81050.42,84.0,0.92138,0.00038,1.95472]
[1778650684549,29.36,81049.72,84.0,0.92111,0.00038,1.95965]
[1778650685556,29.36,81048.97,84.0,0.92083,0.00038,1.96494]
[1778650691598,29.36,81049.28,84.0,0.92095,0.00038,1.96275]
[1778650696633,29.36,81049.16,84.0,0.9209,0.00038,1.9636]
[1778650701668,29.36,81048.83,84.0,0.92078,0.00038,1.96593]
[1778650703682,29.36,81047.22,84.0,0.92017,0.00038,1.97732]
[1778650706703,29.36,81046.31,84.0,0.91982,0.00038,1.98377]
[1778650711739,29.36,81047.43,84.0,0.92098,0.00038,1.95514]
[1778650714759,29.36,81045.97,84.0,0.92043,0.00038,1.96546]
[1778650715766,29.36,81047.01,84.0,0.92082,0.00038,1.95811]
[1778650719794,29.36,81046.3,84.0,0.92055,0.00038,1.96313]
[1778650723822,29.36,81045.17,84.0,0.92012,0.00038,1.97113]
[1778650726845,29.36,81044.22,84.0,0.91974,0.00038,1.97816]
[1778650728859,29.37,81042.98,84.0,0.91925,0.00038,1.98725]
[1778650730298,29.37,81042.98,84.0,0.91925,0.00038,1.98725]
[1778650730844,29.37,81043.44,84.0,0.91942,0.00038,1.98423]
[1778650730873,29.37,81039.99,84.0,0.91809,0.00039,2.00883]
[1778650731880,29.37,81035.51,84.0,0.91633,0.00039,2.04108]
[1778650736915,29.37,81034.98,84.0,0.91611,0.0004,2.04511]
[1778650741950,29.37,81035.19,84.0,0.91618,0.0004,2.04382]
[1778650745979,29.37,81037.79,84.0,0.91719,0.00039,2.0253]
[1778650746985,29.37,81038.42,84.0,0.91743,0.00039,2.02086]
[1778650748999,29.37,81036.76,84.0,0.91678,0.00039,2.03278]
[1778650751013,29.37,81037.54,84.0,0.91708,0.00039,2.0273]
[1778650754035,29.38,81036.81,84.0,0.91679,0.00039,2.03265]
[1778650760076,29.38,81037.39,84.0,0.91701,0.00039,2.02866]
[1778650765111,29.38,81039.34,84.0,0.91776,0.00039,2.01485]
[1778650767125,29.38,81043.32,84.0,0.91929,0.00038,1.98657]
[1778650768132,29.38,81045.97,84.0,0.9203,0.00038,1.96787]
[1778650770146,29.38,81047.97,84.0,0.92104,0.00038,1.954]
[1778650772160,29.38,81051.85,84.0,0.92321,0.00037,1.90643]
[1778650773167,29.39,81047.46,84.0,0.92156,0.00038,1.93739]
[1778650774175,29.39,81044.77,84.0,0.92053,0.00038,1.95652]
[1778650777195,29.39,81043.52,84.0,0.92003,0.00038,1.96578]
[1778650778202,29.39,81042.54,84.0,0.91965,0.00038,1.97285]
[1778650783237,29.4,81042.38,84.0,0.91956,0.00038,1.9746]
[1778650788272,29.4,81042.41,84.0,0.91954,0.00038,1.97493]
[1778650793307,29.4,81041.97,84.0,0.91934,0.00038,1.97859]
[1778650798342,29.41,81042.72,84.0,0.9196,0.00038,1.97379]
[1778650801363,29.41,81041.97,84.0,0.91929,0.00038,1.97944]
[1778650802370,29.41,81039.73,84.0,0.91842,0.00039,1.99548]
[1778650804384,29.41,81037.94,84.0,0.91772,0.00039,2.00843]
[1778650805391,29.41,81039.0,84.0,0.91813,0.00039,2.00093]
[1778650810426,29.42,81039.04,84.0,0.91812,0.00039,2.00096]
[1778650815461,29.42,81039.23,84.0,0.91818,0.00039,1.99994]
[1778650820496,29.42,81039.29,84.0,0.91818,0.00039,1.99993]
[1778650821503,29.42,81038.37,84.0,0.91782,0.00039,2.00656]
[1778650826538,29.42,81037.84,84.0,0.9176,0.00039,2.01065]
[1778650827545,29.42,81036.73,84.0,0.91716,0.00039,2.01865]
[1778650828552,29.42,81035.59,84.0,0.91671,0.00039,2.02683]
[1778650829559,29.42,81034.78,84.0,0.91639,0.00039,2.03269]
[1778650831573,29.42,81034.58,84.0,0.91706,0.00039,2.01311]
[1778650833587,29.43,81036.19,84.0,0.91769,0.00039,2.00168]
[1778650834594,29.43,81039.68,84.0,0.91905,0.00039,1.97687]
[1778650835601,29.43,81042.55,84.0,0.92015,0.00038,1.95663]
[1778650836608,29.43,81045.62,84.0,0.92131,0.00038,1.93498]
[1778650839631,29.43,81048.0,84.0,0.92221,0.00038,1.91829]
[1778650840638,29.43,81049.06,84.0,0.92261,0.00037,1.91088]
[1778650842653,29.43,81048.46,84.0,0.92238,0.00037,1.91507]
[1778650843659,29.43,81049.17,84.0,0.92265,0.00037,1.91011]
[1778650848695,29.43,81049.72,84.0,0.9228,0.00037,1.90726]
[1778650850709,29.44,81051.65,84.0,0.92351,0.00037,1.89401]
[1778650851716,29.44,81050.76,84.0,0.92317,0.00037,1.90043]
[1778650856751,29.45,81050.94,84.0,0.92318,0.00037,1.90024]
[1778650861786,29.45,81050.55,84.0,0.92297,0.00037,1.90402]
[1778650862793,29.45,81048.64,84.0,0.92226,0.00037,1.91736]
[1778650863800,29.45,81046.94,84.0,0.92162,0.00038,1.92926]
[1778650865814,29.45,81045.52,84.0,0.92109,0.00038,1.93923]
[1778650866821,29.45,81044.38,84.0,0.92065,0.00038,1.94726]
[1778650870849,29.45,81041.82,84.0,0.91967,0.00038,1.96534]
[1778650871936,29.45,81039.89,84.0,0.91893,0.00039,1.97902]
[1778650872863,29.45,81040.53,84.0,0.91918,0.00039,1.97448]
[1778650878905,29.45,81041.52,84.0,0.91956,0.00038,1.96746]
[1778650885954,29.45,81041.72,84.0,0.91964,0.00038,1.96604]
[1778650890989,29.45,81043.28,84.0,0.92023,0.00038,1.95514]
[1778650893003,29.46,81046.46,84.0,0.92217,0.00038,1.91205]
[1778650894010,29.46,81048.54,84.0,0.92294,0.00037,1.89772]
[1778650901059,29.47,81048.61,84.0,0.92289,0.00037,1.89873]
[1778650903073,29.47,81049.29,84.0,0.92312,0.00037,1.89443]
[1778650904080,29.47,81050.5,84.0,0.92356,0.00037,1.88624]
[1778650909115,29.48,81050.46,84.0,0.92348,0.00037,1.88767]
[1778650912136,29.49,81047.75,84.0,0.92243,0.00038,1.90721]
[1778650914150,29.49,81047.14,84.0,0.92218,0.00038,1.91186]
[1778650916164,29.49,81043.25,84.0,0.92069,0.00038,1.93951]
[1778650921199,29.5,81042.28,84.0,0.92028,0.00038,1.94706]
[1778650924220,29.5,81040.38,84.0,0.91953,0.00039,1.96087]
[1778650928248,29.51,81039.3,84.0,0.91909,0.00039,1.96898]
[1778650931269,29.51,81037.84,84.0,0.9185,0.00039,1.97963]
[1778650932276,29.51,81035.14,84.0,0.91744,0.00039,1.99894]
[1778650937311,29.51,81034.29,84.0,0.9171,0.00039,2.00527]
[1778650938318,29.51,81035.15,84.0,0.91743,0.00039,1.99917]
[1778650945367,29.51,81034.96,84.0,0.91734,0.00039,2.00089]
[1778650949395,29.52,81033.97,84.0,0.91694,0.00039,2.00817]
[1778650950402,29.52,81033.03,84.0,0.91656,0.0004,2.01494]
[1778650953423,29.52,81033.36,84.0,0.91745,0.00039,1.99146]
[1778650958458,29.52,81033.47,84.0,0.91748,0.00039,1.99097]
[1778650959465,29.52,81031.75,84.0,0.9168,0.0004,2.00332]
[1778650964500,29.52,81031.91,84.0,0.91685,0.0004,2.00243]
[1778650972556,29.52,81032.01,84.0,0.91687,0.0004,2.00208]
[1778650977591,29.53,81031.82,84.0,0.91678,0.0004,2.00367]
[1778650982626,29.53,81031.81,84.0,0.91676,0.0004,2.00396]
[1778650983633,29.53,81031.17,84.0,0.91651,0.0004,2.00858]
[1778650984640,29.53,81028.87,84.0,0.91559,0.0004,2.02513]
[1778650985647,29.53,81027.07,84.0,0.91486,0.0004,2.03813]
[1778650988668,29.53,81026.11,84.0,0.91447,0.0004,2.04503]
[1778650995717,29.53,81026.35,84.0,0.91458,0.0004,2.04317]
[1778651001759,29.53,81026.6,84.0,0.91468,0.0004,2.04127]
[1778651006794,29.53,81026.7,84.0,0.91473,0.0004,2.04048]
[1778651010822,29.53,81026.04,84.0,0.91446,0.0004,2.04521]
[1778651011830,29.53,81025.68,84.0,0.9151,0.0004,2.02639]
[1778651013867,29.53,81024.67,84.0,0.91469,0.00041,2.03367]
[1778651016885,29.53,81025.93,84.0,0.9152,0.0004,2.02459]
[1778651019028,29.53,81026.25,84.0,0.91533,0.0004,2.02228]
[1778651019529,29.53,81026.25,84.0,0.91533,0.0004,2.02228]
[1778651019630,29.53,81024.85,84.0,0.91476,0.00041,2.03239]
[1778651020029,29.53,81024.85,84.0,0.91476,0.00041,2.03239]
[1778651020534,29.53,81024.85,84.0,0.91476,0.00041,2.03239]
[1778651021030,29.53,81024.24,84.0,0.91451,0.00041,2.03679]
[1778651021048,29.53,81024.16,84.0,0.91448,0.00041,2.03737]
[1778651027255,29.53,81024.13,84.0,0.91447,0.00041,2.03756]
[1778651030542,29.53,81024.04,84.0,0.91443,0.00041,2.03819]
[1778651030643,29.53,81024.04,84.0,0.91444,0.00041,2.03819]
[1778651035048,29.53,81024.23,84.0,0.91451,0.00041,2.0368]
[1778651035075,29.53,81024.27,84.0,0.91453,0.00041,2.0365]
[1778651039041,29.53,81023.82,84.0,0.91435,0.00041,2.03972]
[1778651040056,29.53,81023.82,84.0,0.91435,0.00041,2.03972]
[1778651040069,29.53,81023.82,84.0,0.91435,0.00041,2.03971]
[1778651045083,29.52,81024.12,84.0,0.91447,0.00041,2.0375]
[1778651050573,29.52,81024.21,84.0,0.91451,0.00041,2.03682]
[1778651050674,29.52,81024.21,84.0,0.91451,0.00041,2.03681]
[1778651051571,29.52,81024.21,84.0,0.91451,0.00041,2.03681]
[1778651051664,29.52,81024.14,84.0,0.91449,0.00041,2.0373]
[1778651052573,29.52,81024.14,84.0,0.91449,0.00041,2.0373]
[1778651052672,29.52,81023.97,84.0,0.91442,0.00041,2.03852]
[1778651053573,29.52,81023.97,84.0,0.91442,0.00041,2.03852]
[1778651053573,29.52,81023.97,84.0,0.91442,0.00041,2.03852]
[1778651053644,29.52,81023.93,84.0,0.9144,0.00041,2.0388]
[1778651059078,29.52,81023.99,84.0,0.91443,0.00041,2.03835]
[1778651059181,29.52,81024.21,84.0,0.91452,0.00041,2.03676]
[1778651060188,29.52,81023.69,84.0,0.9143,0.00041,2.04052]
[1778651061195,29.52,81023.14,84.0,0.91408,0.00041,2.0445]
[1778651066230,29.52,81023.18,84.0,0.9141,0.00041,2.04421]
[1778651070258,29.52,81022.47,84.0,0.91381,0.00041,2.04935]
[1778651072272,29.52,81022.54,84.0,0.91462,0.00041,2.02731]
[1778651073600,29.52,81022.54,84.0,0.91462,0.00041,2.02731]
[1778651073701,29.52,81022.54,84.0,0.91462,0.00041,2.02731]
[1778651074101,29.52,81022.54,84.0,0.91462,0.00041,2.02731]
[1778651074286,29.52,81022.6,84.0,0.91465,0.00041,2.02688]
[1778651079321,29.52,81022.7,84.0,0.91469,0.00041,2.02615]
[1778651084356,29.52,81022.37,84.0,0.91455,0.00041,2.02854]
[1778651090277,29.52,81022.41,84.0,0.91457,0.00041,2.02825]
[1778651095433,29.52,81022.42,84.0,0.91457,0.00041,2.02817]
[1778651098426,29.52,81022.47,84.0,0.91459,0.00041,2.02781]
[1778651098427,29.52,81022.47,84.0,0.91459,0.00041,2.02781]
[1778651098438,29.52,81022.47,84.0,0.91459,0.00041,2.02781]
[1778651098466,29.52,81021.59,84.0,0.91424,0.00041,2.03417]
[1778651099422,29.52,81021.59,84.0,0.91424,0.00041,2.03417]
[1778651099498,29.52,81021.59,84.0,0.91424,0.00041,2.03417]
[1778651099566,29.52,81014.72,84.0,0.91139,0.00042,2.08411]
[1778651100469,29.52,81012.91,84.0,0.91064,0.00042,2.09727]
[1778651101638,29.52,81012.91,84.0,0.91064,0.00042,2.09727]
[1778651101739,29.52,81014.78,84.0,0.91143,0.00042,2.08347]
[1778651102139,29.52,81014.78,84.0,0.91143,0.00042,2.08347]
[1778651102640,29.52,81014.78,84.0,0.91143,0.00042,2.08347]
[1778651102678,29.52,81015.99,84.0,0.91194,0.00042,2.07455]
[1778651103490,29.52,81017.13,84.0,0.91242,0.00042,2.06617]
[1778651104497,29.52,81017.72,84.0,0.91266,0.00041,2.06187]
[1778651107147,29.52,81017.92,84.0,0.91275,0.00041,2.06031]
[1778651107150,29.52,81017.92,84.0,0.91275,0.00041,2.06031]
[1778651107518,29.52,81017.62,84.0,0.91263,0.00041,2.06244]
[1778651108650,29.52,81017.62,84.0,0.91263,0.00041,2.06244]
[1778651108706,29.52,81017.46,84.0,0.91257,0.00041,2.06355]
[1778651110539,29.52,81018.52,84.0,0.91301,0.00041,2.05584]
[1778651113154,29.52,81018.52,84.0,0.91301,0.00041,2.05584]
[1778651113560,29.52,81018.21,84.0,0.91288,0.00041,2.0581]
[1778651114567,29.52,81017.39,84.0,0.91254,0.00041,2.06406]
[1778651117588,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651118159,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651118223,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651119160,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651119888,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651123666,29.52,81016.94,84.0,0.91235,0.00042,2.06734]
[1778651123722,29.52,81016.94,84.0,0.91235,0.00042,2.06734]
[1778651124166,29.52,81016.94,84.0,0.91235,0.00042,2.06734]
[1778651124637,29.52,81016.96,84.0,0.91236,0.00042,2.06719]
[1778651128170,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651128271,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651129674,29.52,81016.95,84.0,0.91236,0.00042,2.06727]
[1778651129713,29.52,81016.65,84.0,0.91223,0.00042,2.06945]
[1778651132695,29.52,81016.6,84.0,0.91301,0.00041,2.04812]
[1778651133680,29.52,81016.6,84.0,0.91301,0.00041,2.04812]
[1778651133702,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651134182,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651134281,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651139189,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651139207,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651140697,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651140778,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651141194,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651141695,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651142193,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651142194,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651142693,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651142696,29.52,81016.56,84.0,0.91299,0.00041,2.04841]
[1778651145697,29.52,81016.57,84.0,0.913,0.00041,2.04833]
[1778651145697,29.52,81016.57,84.0,0.913,0.00041,2.04833]
[1778651145786,29.52,81016.56,84.0,0.913,0.00041,2.04837]
[1778651147199,29.52,81016.57,84.0,0.913,0.00041,2.04825]
[1778651147200,29.52,81016.57,84.0,0.913,0.00041,2.04825]
[1778651147699,29.52,81016.57,84.0,0.913,0.00041,2.04825]
[1778651151701,29.52,81016.56,84.0,0.913,0.00041,2.04833]
[1778651151802,29.52,81016.56,84.0,0.913,0.00041,2.04829]
[1778651152702,29.52,81016.56,84.0,0.913,0.00041,2.04829]
[1778651152703,29.52,81016.56,84.0,0.913,0.00041,2.04829]
[1778651152761,29.52,81016.56,84.0,0.913,0.00041,2.04825]
[1778651153204,29.52,81016.56,84.0,0.913,0.00041,2.04825]
[1778651153842,29.52,81016.25,84.0,0.91288,0.00042,2.05046]
[1778651158209,29.52,81016.2,84.0,0.91287,0.00042,2.05062]
[1778651159884,29.52,81016.18,84.0,0.91286,0.00042,2.05068]
[1778651162217,29.52,81016.33,84.0,0.91293,0.00041,2.0495]
[1778651162905,29.52,81016.32,84.0,0.91293,0.00041,2.04957]
[1778651164919,29.51,81015.28,84.0,0.9125,0.00042,2.0571]
[1778651167940,29.51,81014.5,84.0,0.91218,0.00042,2.06263]
[1778651169954,29.51,81013.97,84.0,0.91197,0.00042,2.06637]
[1778651172975,29.51,81012.4,84.0,0.91132,0.00042,2.07764]
[1778651173982,29.51,81010.51,84.0,0.91053,0.00042,2.0914]
[1778651175996,29.51,81011.04,84.0,0.91076,0.00042,2.08731]
[1778651178010,29.51,81010.03,84.0,0.91034,0.00042,2.09452]
[1778651186068,29.5,81009.39,84.0,0.91012,0.00043,2.09848]
[1778651187075,29.5,81009.93,84.0,0.91035,0.00042,2.09451]
[1778651189089,29.5,81006.49,84.0,0.90888,0.00043,2.11985]
[1778651190096,29.5,81004.85,84.0,0.90818,0.00043,2.13183]
[1778651191392,29.5,81004.85,84.0,0.90818,0.00043,2.13183]
[1778651191493,29.5,81004.4,84.0,0.90881,0.00043,2.11301]
[1778651197145,29.49,81003.96,84.0,0.90867,0.00043,2.11541]
[1778651198152,29.49,81004.79,84.0,0.90904,0.00043,2.10914]
[1778651199159,29.49,81003.91,84.0,0.90866,0.00043,2.1155]
[1778651205201,29.49,81004.18,84.0,0.90881,0.00043,2.11307]
[1778651208222,29.48,81003.18,84.0,0.9084,0.00043,2.12004]
[1778651209229,29.48,81002.11,84.0,0.90794,0.00043,2.12781]
[1778651211618,29.48,81002.62,84.0,0.90818,0.00043,2.12371]
[1778651214264,29.48,81001.98,84.0,0.90792,0.00043,2.12814]
[1778651219299,29.47,81001.65,84.0,0.90783,0.00044,2.12976]
[1778651222320,29.47,81001.01,84.0,0.90758,0.00044,2.13401]
[1778651226349,29.46,80999.42,84.0,0.90692,0.00044,2.14514]
[1778651227355,29.46,80998.88,84.0,0.9067,0.00044,2.14897]
[1778651228362,29.46,80997.39,84.0,0.90605,0.00044,2.15989]
[1778651229369,29.46,80995.93,84.0,0.90542,0.00044,2.17059]
[1778651230376,29.45,80994.51,84.0,0.9048,0.00045,2.18101]
[1778651232391,29.45,80995.64,84.0,0.90533,0.00044,2.17206]
[1778651234404,29.45,80995.05,84.0,0.9051,0.00045,2.17603]
[1778651239439,29.44,80995.12,84.0,0.90517,0.00044,2.17481]
[1778651245481,29.43,80995.53,84.0,0.90543,0.00044,2.17039]
[1778651247747,29.43,80998.65,84.0,0.90684,0.00044,2.14663]
[1778651251523,29.42,80998.52,84.0,0.90765,0.00044,2.12471]
[1778651256558,29.42,80998.35,84.0,0.90762,0.00044,2.12516]
[1778651261593,29.41,80998.75,84.0,0.90784,0.00044,2.1214]
[1778651266628,29.4,80998.51,84.0,0.90778,0.00044,2.12241]
[1778651271663,29.4,80998.17,84.0,0.90768,0.00044,2.12416]
[1778651275691,29.39,80997.21,84.0,0.9073,0.00044,2.13067]
[1778651280834,29.39,80997.21,84.0,0.90731,0.00044,2.1305]
[1778651282262,29.38,80997.91,84.0,0.90766,0.00044,2.12446]
[1778651282740,29.38,81000.04,84.0,0.9086,0.00044,2.10848]
[1778651283749,29.38,81003.12,84.0,0.90995,0.00043,2.08554]
[1778651284756,29.38,81003.57,84.0,0.91014,0.00043,2.08212]
[1778651289791,29.38,81003.53,84.0,0.91015,0.00043,2.08195]
[1778651294826,29.37,81003.65,84.0,0.91023,0.00043,2.08062]
[1778651297847,29.37,81003.15,84.0,0.91003,0.00043,2.08405]
[1778651298854,29.37,81004.12,84.0,0.91045,0.00043,2.0768]
[1778651299861,29.37,81003.51,84.0,0.9102,0.00043,2.08122]
[1778651302882,29.37,81004.29,84.0,0.91055,0.00043,2.0752]
[1778651308924,29.36,81003.56,84.0,0.91026,0.00043,2.08012]
[1778651310938,29.36,81004.47,84.0,0.91066,0.00043,2.07325]
[1778651311945,29.36,81009.1,84.0,0.91345,0.00042,2.01725]
[1778651312430,29.36,81009.1,84.0,0.91345,0.00042,2.01725]
[1778651312952,29.36,81011.47,84.0,0.91444,0.00042,1.99994]
[1778651313959,29.36,81012.04,84.0,0.91468,0.00042,1.99581]
[1778651315973,29.36,81012.13,84.0,0.91471,0.00042,1.99523]
[1778651317987,29.36,81012.98,84.0,0.91506,0.00041,1.98915]
[1778651321008,29.36,81013.83,84.0,0.9154,0.00041,1.98315]
[1778651323022,29.37,81013.25,84.0,0.91516,0.00041,1.98746]
[1778651324029,29.37,81015.45,84.0,0.91606,0.00041,1.97162]
[1778651329064,29.37,81018.3,84.0,0.9172,0.00041,1.95148]
[1778651330071,29.37,81019.33,84.0,0.91761,0.0004,1.94418]
[1778651336117,29.38,81019.92,84.0,0.91781,0.0004,1.94081]
[1778651339138,29.38,81024.8,84.0,0.91974,0.0004,1.90642]
[1778651340145,29.38,81028.72,84.0,0.92127,0.00039,1.87889]
[1778651341152,29.38,81030.49,84.0,0.92195,0.00039,1.86667]
[1778651342159,29.38,81029.84,84.0,0.92169,0.00039,1.87123]
[1778651343166,29.38,81030.39,84.0,0.92191,0.00039,1.86737]
[1778651348201,29.39,81029.98,84.0,0.92168,0.00039,1.87145]
[1778651353236,29.4,81030.38,84.0,0.92179,0.00039,1.86958]
[1778651355252,29.4,81032.28,84.0,0.92252,0.00039,1.85626]
[1778651356261,29.4,81036.14,84.0,0.924,0.00038,1.82935]
[1778651358273,29.4,81034.56,84.0,0.9234,0.00038,1.84034]
[1778651359280,29.4,81033.69,84.0,0.92306,0.00038,1.84641]
[1778651361294,29.4,81034.46,84.0,0.92336,0.00038,1.84104]
[1778651366329,29.4,81034.55,84.0,0.92339,0.00038,1.84041]
[1778651369350,29.4,81039.97,84.0,0.92545,0.00037,1.80285]
[1778651370357,29.4,81041.61,84.0,0.92606,0.00037,1.79157]
[1778651371364,29.4,81041.09,84.0,0.92664,0.00037,1.77401]
[1778651372371,29.4,81041.66,84.0,0.92685,0.00037,1.77011]
[1778651373378,29.4,81042.89,84.0,0.9273,0.00037,1.7617]
[1778651374385,29.4,81044.44,84.0,0.92787,0.00037,1.75114]
[1778651379421,29.4,81044.35,84.0,0.92784,0.00037,1.75175]
[1778651381434,29.4,81045.39,84.0,0.92822,0.00037,1.74469]
[1778651383448,29.4,81044.55,84.0,0.92791,0.00037,1.75039]
[1778651388483,29.4,81044.07,84.0,0.92774,0.00037,1.75366]
[1778651389490,29.4,81042.79,84.0,0.92727,0.00037,1.76238]
[1778651394525,29.4,81043.62,84.0,0.92757,0.00037,1.75672]
[1778651400570,29.4,81043.92,84.0,0.92768,0.00037,1.75468]
[1778651401574,29.4,81044.76,84.0,0.92799,0.00037,1.74897]
[1778651402581,29.4,81046.89,84.0,0.92877,0.00036,1.73452]
[1778651403588,29.4,81048.77,84.0,0.92945,0.00036,1.72182]
[1778651405602,29.4,81049.3,84.0,0.92964,0.00036,1.71825]
[1778651411645,29.4,81049.59,84.0,0.92974,0.00036,1.7163]
[1778651417687,29.4,81050.07,84.0,0.92991,0.00036,1.71307]
[1778651422722,29.4,81050.06,84.0,0.92991,0.00036,1.71314]
[1778651424736,29.4,81051.3,84.0,0.93035,0.00036,1.70481]
[1778651425743,29.4,81052.19,84.0,0.93067,0.00036,1.69885]
[1778651426750,29.4,81053.01,84.0,0.93096,0.00035,1.69337]
[1778651431785,29.4,81053.49,84.0,0.93189,0.00035,1.66938]
[1778651432424,29.4,81053.49,84.0,0.93189,0.00035,1.66938]
[1778651432792,29.4,81056.7,84.0,0.93301,0.00035,1.64813]
[1778651433799,29.4,81061.05,84.0,0.93451,0.00034,1.61958]
[1778651434806,29.4,81062.64,84.0,0.93505,0.00034,1.60922]
[1778651435813,29.4,81061.88,84.0,0.93479,0.00034,1.61417]
[1778651436820,29.4,81062.55,84.0,0.93502,0.00034,1.6098]
[1778651438868,29.4,81062.86,84.0,0.93513,0.00034,1.60779]
[1778651438903,29.4,81062.86,84.0,0.93513,0.00034,1.60779]
[1778651441136,29.4,81065.45,84.0,0.936,0.00034,1.59099]
[1778651441855,29.4,81066.94,84.0,0.9365,0.00033,1.58137]
[1778651443869,29.4,81066.34,84.0,0.9363,0.00033,1.58524]
[1778651444876,29.4,81067.54,84.0,0.9367,0.00033,1.57751]
[1778651445883,29.4,81066.77,84.0,0.93644,0.00033,1.58247]
[1778651447897,29.4,81066.19,84.0,0.93625,0.00033,1.58621]
[1778651453939,29.4,81066.59,84.0,0.93638,0.00033,1.58363]
[1778651456960,29.4,81065.71,84.0,0.93609,0.00034,1.58931]
[1778651464010,29.4,81063.28,84.0,0.93527,0.00034,1.60505]
[1778651465016,29.4,81061.62,84.0,0.93471,0.00034,1.61586]
[1778651468037,29.4,81059.62,84.0,0.93402,0.00034,1.62894]
[1778651470051,29.4,81060.57,84.0,0.93435,0.00034,1.62272]
[1778651476099,29.4,81060.95,84.0,0.93448,0.00034,1.62024]
[1778651481134,29.4,81061.43,84.0,0.93464,0.00034,1.6171]
[1778651482141,29.4,81060.47,84.0,0.93431,0.00034,1.62337]
[1778651483148,29.4,81061.35,84.0,0.93461,0.00034,1.61762]
[1778651488186,29.4,81061.38,84.0,0.93462,0.00034,1.61743]
[1778651491207,29.4,81060.65,84.0,0.93512,0.00034,1.60163]
[1778651492214,29.4,81058.44,84.0,0.93436,0.00034,1.61604]
[1778651493221,29.4,81057.88,84.0,0.93417,0.00034,1.6197]
[1778651494228,29.4,81057.19,84.0,0.93393,0.00035,1.62422]
[1778651495235,29.4,81056.29,84.0,0.93362,0.00035,1.63013]
[1778651498256,29.4,81057.45,84.0,0.93402,0.00034,1.62252]
[1778651501277,29.4,81056.37,84.0,0.93365,0.00035,1.6296]
[1778651504299,29.4,81058.19,84.0,0.93428,0.00034,1.61767]
[1778651505306,29.4,81059.2,84.0,0.93463,0.00034,1.61108]
[1778651506313,29.4,81059.94,84.0,0.93488,0.00034,1.60625]
[1778651509335,29.4,81059.15,84.0,0.93461,0.00034,1.6114]
[1778651514369,29.4,81058.77,84.0,0.93448,0.00034,1.61388]
[1778651515376,29.4,81059.4,84.0,0.93469,0.00034,1.60977]
[1778651520412,29.4,81059.48,84.0,0.93472,0.00034,1.60925]
[1778651521419,29.4,81060.19,84.0,0.93496,0.00034,1.60462]
[1778651522426,29.4,81060.74,84.0,0.93515,0.00034,1.60104]
[1778651523433,29.4,81061.72,84.0,0.93548,0.00034,1.59468]
[1778651525447,29.4,81063.8,84.0,0.93619,0.00034,1.58121]
[1778651526454,29.4,81065.77,84.0,0.93685,0.00033,1.56852]
[1778651527461,29.4,81066.81,84.0,0.93719,0.00033,1.56184]
[1778651532496,29.4,81066.78,84.0,0.93718,0.00033,1.56203]
[1778651533503,29.4,81066.19,84.0,0.93699,0.00033,1.56582]
[1778651534510,29.4,81065.38,84.0,0.93672,0.00033,1.57103]
[1778651537531,29.4,81065.93,84.0,0.9369,0.00033,1.56749]
[1778651538538,29.4,81065.26,84.0,0.93668,0.00033,1.5718]
[1778651543573,29.4,81065.32,84.0,0.9367,0.00033,1.57141]
[1778651548608,29.4,81065.51,84.0,0.93676,0.00033,1.57019]
[1778651553643,29.4,81066.43,84.0,0.9378,0.00033,1.54389]
[1778651558678,29.4,81066.74,84.0,0.93791,0.00033,1.54192]
[1778651563713,29.4,81066.56,84.0,0.93785,0.00033,1.54306]
[1778651569756,29.4,81064.36,84.0,0.93712,0.00033,1.55714]
[1778651570763,29.4,81062.51,84.0,0.9365,0.00034,1.56904]
[1778651572777,29.4,81061.96,84.0,0.93631,0.00034,1.57258]
[1778651577812,29.4,81061.55,84.0,0.93617,0.00034,1.57523]
[1778651578819,29.4,81060.84,84.0,0.93593,0.00034,1.57982]
[1778651584861,29.4,81060.78,84.0,0.93591,0.00034,1.58021]
[1778651585868,29.4,81058.62,84.0,0.93518,0.00034,1.59422]
[1778651586875,29.4,81059.24,84.0,0.93539,0.00034,1.59019]
[1778651596504,29.4,81059.36,84.0,0.93543,0.00034,1.58941]
[1778651602987,29.4,81059.8,84.0,0.93558,0.00034,1.58656]
[1778651606008,29.4,81060.51,84.0,0.93582,0.00034,1.58196]
[1778651609029,29.4,81059.8,84.0,0.93558,0.00034,1.58656]
[1778651611043,29.4,81059.63,84.0,0.93627,0.00034,1.56704]
[1778651612050,29.4,81058.54,84.0,0.9359,0.00034,1.57408]
[1778651615071,29.4,81059.14,84.0,0.93611,0.00034,1.5702]
[1778651616079,29.4,81053.99,84.0,0.93434,0.00035,1.60368]
[1778651617086,29.4,81043.03,84.0,0.93046,0.00036,1.67624]
[1778651618093,29.4,81042.72,84.0,0.93035,0.00036,1.67832]
[1778651619100,29.4,81036.73,84.0,0.92815,0.00037,1.71874]
[1778651620107,29.4,81032.81,84.0,0.92668,0.00038,1.74547]
[1778651621114,29.4,81034.51,84.0,0.92732,0.00037,1.73385]
[1778651622121,29.4,81036.05,84.0,0.9279,0.00037,1.72336]
[1778651624135,29.4,81036.76,84.0,0.92816,0.00037,1.71854]
[1778651634205,29.4,81036.67,84.0,0.92813,0.00037,1.71915]
[1778651637226,29.4,81035.27,84.0,0.92761,0.00037,1.72867]
[1778651642261,29.4,81035.07,84.0,0.92753,0.00037,1.73003]
[1778651645282,29.4,81035.85,84.0,0.92782,0.00037,1.72472]
[1778651650317,29.4,81035.83,84.0,0.92782,0.00037,1.72486]
[1778651658373,29.4,81035.67,84.0,0.92776,0.00037,1.72595]
[1778651663408,29.4,81035.68,84.0,0.92776,0.00037,1.72588]
[1778651665422,29.4,81034.29,84.0,0.92724,0.00037,1.73535]
[1778651666429,29.4,81032.8,84.0,0.92668,0.00038,1.74554]
[1778651667437,29.4,81030.76,84.0,0.92591,0.00038,1.75954]
[1778651668907,29.4,81030.68,84.0,0.92588,0.00038,1.76009]
[1778651669407,29.4,81030.68,84.0,0.92588,0.00038,1.76009]
[1778651669450,29.4,81027.77,84.0,0.92476,0.00038,1.78016]
[1778651670457,29.4,81026.08,84.0,0.92411,0.00039,1.79187]
[1778651671464,29.4,81025.7,84.0,0.92478,0.00039,1.77281]
[1778651674413,29.4,81025.95,84.0,0.92487,0.00039,1.77109]
[1778651674485,29.4,81025.41,84.0,0.92466,0.00039,1.77482]
[1778651675492,29.4,81023.73,84.0,0.92401,0.00039,1.78647]
[1778651675918,29.4,81023.73,84.0,0.92401,0.00039,1.78647]
[1778651676499,29.4,81023.59,84.0,0.92396,0.00039,1.78744]
[1778651681534,29.4,81024.26,84.0,0.92422,0.00039,1.78279]
[1778651683548,29.4,81023.53,84.0,0.92393,0.00039,1.78786]
[1778651692614,29.4,81025.62,84.0,0.92475,0.00039,1.77337]
[1778651693621,29.4,81029.62,84.0,0.92628,0.00038,1.74581]
[1778651695635,29.4,81025.53,84.0,0.92471,0.00039,1.77399]
[1778651698656,29.4,81023.77,84.0,0.92403,0.00039,1.78619]
[1778651703691,29.4,81023.69,84.0,0.924,0.00039,1.78675]
[1778651708726,29.4,81023.71,84.0,0.924,0.00039,1.78661]
[1778651713761,29.4,81023.61,84.0,0.92397,0.00039,1.7873]
[1778651719803,29.4,81023.77,84.0,0.92403,0.00039,1.78619]
[1778651720975,29.4,81023.77,84.0,0.92403,0.00039,1.78619]
[1778651721356,29.4,81023.63,84.0,0.92397,0.00039,1.78716]
[1778651721817,29.4,81022.81,84.0,0.92365,0.00039,1.79286]
[1778651722824,29.4,81022.14,84.0,0.92339,0.00039,1.79753]
[1778651723831,29.4,81021.29,84.0,0.92306,0.00039,1.80345]
[1778651725058,29.4,81014.51,84.0,0.92036,0.0004,1.85108]
[1778651725845,29.4,81013.76,84.0,0.92006,0.0004,1.85639]
[1778651729873,29.4,81012.63,84.0,0.9196,0.00041,1.8644]
[1778651732894,29.4,81012.61,84.0,0.92043,0.0004,1.84245]
[1778651737929,29.4,81012.71,84.0,0.92047,0.0004,1.84174]
[1778651743973,29.4,81012.76,84.0,0.92049,0.0004,1.84139]
[1778651745955,29.4,81012.76,84.0,0.92049,0.0004,1.84139]
[1778651745985,29.4,81011.99,84.0,0.92017,0.00041,1.84683]
[1778651746992,29.4,81008.47,84.0,0.91874,0.00041,1.87182]
[1778651749006,29.4,81007.67,84.0,0.91841,0.00041,1.87753]
[1778651750013,29.4,81005.48,84.0,0.9175,0.00042,1.89318]
[1778651751020,29.4,81006.09,84.0,0.91775,0.00041,1.88881]
[1778651752191,29.4,81006.09,84.0,0.91775,0.00041,1.88881]
[1778651753034,29.4,81008.35,84.0,0.91869,0.00041,1.87268]
[1778651754041,29.4,81008.93,84.0,0.91893,0.00041,1.86855]
[1778651762098,29.4,81009.34,84.0,0.91909,0.00041,1.86563]
[1778651763105,29.4,81009.96,84.0,0.91935,0.00041,1.86122]
[1778651766126,29.4,81009.48,84.0,0.91915,0.00041,1.86463]
[1778651769147,29.4,81009.93,84.0,0.91934,0.00041,1.86144]
[1778651771161,29.4,81009.45,84.0,0.91914,0.00041,1.86485]
[1778651772168,29.4,81010.09,84.0,0.9194,0.00041,1.8603]
[1778651777203,29.4,81010.01,84.0,0.91937,0.00041,1.86087]
[1778651778210,29.4,81009.48,84.0,0.91915,0.00041,1.86463]
[1778651782238,29.4,81010.02,84.0,0.91937,0.00041,1.8608]
[1778651787273,29.4,81008.93,84.0,0.91893,0.00041,1.86855]
[1778651788280,29.4,81008.39,84.0,0.9187,0.00041,1.87239]
[1778651792309,29.4,81008.58,84.0,0.91963,0.00041,1.8488]
[1778651794323,29.4,81009.09,84.0,0.91984,0.00041,1.84519]
[1778651795330,29.4,81008.64,84.0,0.91965,0.00041,1.84838]
[1778651799358,29.4,81008.12,84.0,0.91944,0.00041,1.85207]
[1778651800081,29.4,81008.12,84.0,0.91944,0.00041,1.85207]
[1778651800365,29.4,81006.98,84.0,0.91897,0.00041,1.86017]
[1778651801522,29.4,81006.46,84.0,0.91876,0.00041,1.86387]
[1778651804393,29.4,81004.76,84.0,0.91805,0.00042,1.876]
[1778651805400,29.4,81003.17,84.0,0.91739,0.00042,1.88738]
[1778651806407,29.4,81002.26,84.0,0.91701,0.00042,1.89391]
[1778651811442,29.4,81002.23,84.0,0.917,0.00042,1.89412]
[1778651813456,29.4,81000.98,84.0,0.91647,0.00042,1.9031]
[1778651814463,29.4,80999.24,84.0,0.91573,0.00042,1.91564]
[1778651819498,29.4,80999.73,84.0,0.91594,0.00042,1.91211]
[1778651821512,29.4,80993.8,84.0,0.9134,0.00043,1.95509]
[1778651826547,29.4,80993.73,84.0,0.91337,0.00043,1.9556]
[1778651827554,29.4,80993.23,84.0,0.91315,0.00043,1.95925]
[1778651830575,29.4,80992.68,84.0,0.91292,0.00044,1.96326]
[1778651832589,29.4,80991.82,84.0,0.91254,0.00044,1.96954]
[1778651833596,29.4,80992.59,84.0,0.91288,0.00044,1.96392]
[1778651834603,29.4,80993.77,84.0,0.91339,0.00043,1.95531]
[1778651837624,29.4,80993.22,84.0,0.91315,0.00043,1.95932]
[1778651839304,29.4,80993.58,84.0,0.91331,0.00043,1.95669]
[1778651839305,29.4,80993.58,84.0,0.91331,0.00043,1.95669]
[1778651839570,29.4,80993.58,84.0,0.91331,0.00043,1.95669]
[1778651839651,29.4,80991.07,84.0,0.91221,0.00044,1.97503]
[1778651840344,29.4,80991.07,84.0,0.91221,0.00044,1.97503]
[1778651840573,29.4,80991.07,84.0,0.91221,0.00044,1.97503]
[1778651840645,29.4,80988.78,84.0,0.91121,0.00044,1.99182]
[1778651842659,29.4,80988.4,84.0,0.91104,0.00044,1.99462]
[1778651846687,29.4,80987.34,84.0,0.91057,0.00044,2.00242]
[1778651848701,29.4,80986.91,84.0,0.91038,0.00044,2.00559]
[1778651851722,29.4,80987.08,84.0,0.91134,0.00044,1.9815]
[1778651853968,29.4,80986.28,84.0,0.91098,0.00044,1.98738]
[1778651855258,29.4,80985.77,84.0,0.91076,0.00044,1.99114]
[1778651860785,29.4,80985.66,84.0,0.91071,0.00045,1.99195]
[1778651861792,29.4,80986.21,84.0,0.91095,0.00044,1.9879]
[1778651867635,29.4,80986.09,84.0,0.9109,0.00044,1.98878]
[1778651874883,29.4,80985.82,84.0,0.91078,0.00044,1.99077]
[1778651880465,29.4,80985.82,84.0,0.91078,0.00044,1.99077]
[1778651880566,29.4,80985.82,84.0,0.91078,0.00044,1.99077]
[1778651882940,29.4,80987.88,84.0,0.91169,0.00044,1.97563]
[1778651883947,29.4,80988.97,84.0,0.91217,0.00044,1.96765]
[1778651884954,29.4,80989.65,84.0,0.91247,0.00044,1.96267]
[1778651886570,29.4,80989.65,84.0,0.91247,0.00044,1.96267]
[1778651886581,29.4,80989.94,84.0,0.9126,0.00044,1.96055]
[1778651887318,29.4,80985.02,84.0,0.91042,0.00045,1.99666]
[1778651887975,29.4,80982.9,84.0,0.90947,0.00045,2.01231]
[1778651888982,29.4,80983.72,84.0,0.90984,0.00045,2.00625]
[1778651893010,29.4,80984.23,84.0,0.91007,0.00045,2.00249]
[1778651896956,29.4,80984.57,84.0,0.91022,0.00045,1.99998]
[1778651897057,29.4,80984.57,84.0,0.91022,0.00045,1.99998]
[1778651898046,29.4,80985.15,84.0,0.91048,0.00045,1.9957]
[1778651903081,29.4,80985.49,84.0,0.91063,0.00045,1.9932]
[1778651908116,29.4,80985.57,84.0,0.91067,0.00045,1.9926]
[1778651914158,29.4,80985.5,84.0,0.91152,0.00044,1.97021]
[1778651915165,29.4,80986.22,84.0,0.91184,0.00044,1.96493]
[1778651916172,29.4,80988.42,84.0,0.91281,0.00044,1.94883]
[1778651917179,29.4,80989.36,84.0,0.91323,0.00044,1.94197]
[1778651922214,29.4,80989.55,84.0,0.91331,0.00044,1.94058]
[1778651927249,29.4,80989.45,84.0,0.91326,0.00044,1.94131]
[1778651929263,29.4,80990.23,84.0,0.9136,0.00044,1.9357]
[1778651932284,29.4,80990.97,84.0,0.91392,0.00043,1.93032]
[1778651936312,29.4,80992.59,84.0,0.91463,0.00043,1.91855]
[1778651938327,29.4,80993.14,84.0,0.91486,0.00043,1.91457]
[1778651940340,29.4,80995.65,84.0,0.91594,0.00043,1.89643]
[1778651941347,29.4,80996.57,84.0,0.91633,0.00043,1.8898]
[1778651942354,29.4,80997.38,84.0,0.91668,0.00042,1.88397]
[1778651943202,29.4,80997.38,84.0,0.91668,0.00042,1.88397]
[1778651944369,29.4,80998.18,84.0,0.91702,0.00042,1.87823]
[1778651945377,29.4,80999.49,84.0,0.91757,0.00042,1.86883]
[1778651948397,29.4,81000.28,84.0,0.9179,0.00042,1.86318]
[1778651950412,29.4,80999.73,84.0,0.91767,0.00042,1.86712]
[1778651954440,29.4,81000.18,84.0,0.91786,0.00042,1.8639]
[1778651958192,29.4,80999.8,84.0,0.9177,0.00042,1.86662]
[1778651958468,29.4,80999.13,84.0,0.91742,0.00042,1.87141]
[1778651959476,29.4,80998.09,84.0,0.91698,0.00042,1.87887]
[1778651960482,29.4,80997.63,84.0,0.91678,0.00042,1.88218]
[1778651961788,29.4,80997.63,84.0,0.91678,0.00042,1.88218]
[1778651962496,29.4,80999.53,84.0,0.91759,0.00042,1.86855]
[1778651963504,29.4,81000.86,84.0,0.91814,0.00042,1.85904]
[1778651968538,29.4,81001.13,84.0,0.91826,0.00042,1.85711]
[1778651971562,29.4,81001.21,84.0,0.91916,0.00042,1.834]
[1778651974583,29.4,81003.55,84.0,0.92013,0.00041,1.8174]
[1778651975590,29.4,81004.48,84.0,0.92051,0.00041,1.81082]
[1778651976597,29.4,81003.99,84.0,0.92031,0.00041,1.81428]
[1778651977604,29.4,81003.24,84.0,0.92,0.00041,1.81959]
[1778651982639,29.4,81003.76,84.0,0.92022,0.00041,1.81591]
[1778651987674,29.4,81003.32,84.0,0.92003,0.00041,1.81902]
[1778651997744,29.4,81003.33,84.0,0.92004,0.00041,1.81895]
[1778652000765,29.4,81004.28,84.0,0.92043,0.00041,1.81223]
[1778652003786,29.4,81003.77,84.0,0.92022,0.00041,1.81584]
[1778652005800,29.4,81004.2,84.0,0.9204,0.00041,1.8128]
[1778652010857,29.4,81004.16,84.0,0.92038,0.00041,1.81308]
[1778652015892,29.4,81003.68,84.0,0.92018,0.00041,1.81648]
[1778652021938,29.4,81003.77,84.0,0.92022,0.00041,1.81584]
[1778652026973,29.4,81003.74,84.0,0.92021,0.00041,1.81605]
[1778652035030,29.4,81003.75,84.0,0.92108,0.00041,1.79348]
[1778652040065,29.4,81003.75,84.0,0.92108,0.00041,1.79348]
[1778652045100,29.4,81003.85,84.0,0.92112,0.00041,1.79277]
[1778652050135,29.4,81003.92,84.0,0.92115,0.00041,1.79228]
[1778652052149,29.4,81004.65,84.0,0.92145,0.00041,1.78714]
[1778652058191,29.4,81004.81,84.0,0.92151,0.00041,1.78601]
[1778652063226,29.4,81005.06,84.0,0.92162,0.00041,1.78426]
[1778652064233,29.4,81005.78,84.0,0.92191,0.00041,1.7792]
[1778652065240,29.4,81005.07,84.0,0.92162,0.00041,1.78419]
[1778652066261,29.4,81005.52,84.0,0.9218,0.00041,1.78103]
[1778652069273,29.4,81005.94,84.0,0.92198,0.00041,1.77808]
[1778652070430,29.4,81005.94,84.0,0.92198,0.00041,1.77808]
[1778652070531,29.4,81007.66,84.0,0.92267,0.0004,1.76603]
[1778652071813,29.4,81009.35,84.0,0.92335,0.0004,1.75423]
[1778652073432,29.4,81009.41,84.0,0.92338,0.0004,1.75381]
[1778652073526,29.4,81009.51,84.0,0.92342,0.0004,1.75312]
[1778652074308,29.4,81008.92,84.0,0.92318,0.0004,1.75723]
[1778652079343,29.4,81009.03,84.0,0.92323,0.0004,1.75646]
[1778652080350,29.4,81007.66,84.0,0.92267,0.0004,1.76603]
[1778652081357,29.4,81006.32,84.0,0.92213,0.00041,1.77541]
[1778652082364,29.4,81005.3,84.0,0.92171,0.00041,1.78257]
[1778652083371,29.4,81003.49,84.0,0.92097,0.00041,1.79531]
[1778652087399,29.4,81004.03,84.0,0.92119,0.00041,1.7915]
[1778652091427,29.4,81003.84,84.0,0.92199,0.00041,1.77031]
[1778652092357,29.4,81003.84,84.0,0.92199,0.00041,1.77031]
[1778652092434,29.4,81003.23,84.0,0.92174,0.00041,1.77459]
[1778652093441,29.4,80997.99,84.0,0.91957,0.00042,1.81159]
[1778652094448,29.4,80995.94,84.0,0.91871,0.00042,1.82617]
[1778652098477,29.4,80995.48,84.0,0.91851,0.00042,1.82944]
[1778652103512,29.4,80995.0,84.0,0.91831,0.00042,1.83287]
[1778652106533,29.4,80994.21,84.0,0.91798,0.00042,1.83851]
[1778652109554,29.4,80993.29,84.0,0.91759,0.00043,1.84509]
[1778652110561,29.4,80994.08,84.0,0.91792,0.00042,1.83944]
[1778652115610,29.4,80993.78,84.0,0.91779,0.00043,1.84159]
[1778652115617,29.4,80993.18,84.0,0.91754,0.00043,1.84588]
[1778652116603,29.4,80988.42,84.0,0.91549,0.00043,1.88012]
[1778652117610,29.4,80987.2,84.0,0.91496,0.00044,1.88895]
[1778652118987,29.4,80986.78,84.0,0.91478,0.00044,1.89199]
[1778652120408,29.4,80986.87,84.0,0.91482,0.00044,1.89134]
[1778652120632,29.4,80988.01,84.0,0.91531,0.00043,1.88309]
[1778652121962,29.4,80990.13,84.0,0.91623,0.00043,1.86779]
[1778652122645,29.4,80991.28,84.0,0.91673,0.00043,1.85951]
[1778652124659,29.4,80990.11,84.0,0.91622,0.00043,1.86793]
[1778652126673,29.4,80990.64,84.0,0.91645,0.00043,1.86412]
[1778652129699,29.4,80991.22,84.0,0.9167,0.00043,1.85994]
[1778652130706,29.4,80990.39,84.0,0.91634,0.00043,1.86591]
[1778652132720,29.4,80991.2,84.0,0.91669,0.00043,1.86009]
[1778652135741,29.4,80990.29,84.0,0.9163,0.00043,1.86663]
[1778652137755,29.4,80990.76,84.0,0.9165,0.00043,1.86325]
[1778652139769,29.4,80989.14,84.0,0.9158,0.00043,1.87492]
[1778652141948,29.4,80989.16,84.0,0.91581,0.00043,1.87478]
[1778652142015,29.4,80988.95,84.0,0.91572,0.00043,1.87629]
[1778652142790,29.4,80982.75,84.0,0.913,0.00044,1.92129]
[1778652143797,29.4,80980.25,84.0,0.91189,0.00045,1.93958]
[1778652144804,29.4,80979.32,84.0,0.91147,0.00045,1.9464]
[1778652145811,29.4,80980.01,84.0,0.91178,0.00045,1.94134]
[1778652150846,29.4,80979.34,84.0,0.91148,0.00045,1.94625]
[1778652153867,29.4,80979.41,84.0,0.91243,0.00045,1.92249]
[1778652154874,29.4,80978.98,84.0,0.91223,0.00045,1.92564]
[1778652155881,29.4,80979.46,84.0,0.91245,0.00045,1.92213]
[1778652160916,29.4,80979.35,84.0,0.9124,0.00045,1.92293]
[1778652163937,29.4,80978.93,84.0,0.91221,0.00045,1.92601]
[1778652171791,29.4,80979.13,84.0,0.9123,0.00045,1.92454]
[1778652171993,29.4,80981.88,84.0,0.91353,0.00044,1.90447]
[1778652173002,29.4,80989.88,84.0,0.91702,0.00043,1.84662]
[1778652174008,29.4,80992.63,84.0,0.9182,0.00043,1.82693]
[1778652176022,29.4,80993.34,84.0,0.91847,0.00042,1.82233]
[1778652179043,29.41,80992.65,84.0,0.91814,0.00043,1.82798]
[1778652181057,29.41,80991.11,84.0,0.91745,0.00043,1.83946]
[1778652182378,29.42,80990.74,84.0,0.91728,0.00043,1.84233]
[1778652183071,29.42,80989.13,84.0,0.91657,0.00043,1.85409]
[1778652184078,29.42,80989.66,84.0,0.91679,0.00043,1.85048]
[1778652189115,29.42,80988.66,84.0,0.91632,0.00043,1.85825]
[1778652191127,29.42,80989.27,84.0,0.91659,0.00043,1.85386]
[1778652192134,29.42,80988.64,84.0,0.91632,0.00043,1.85839]
[1778652196165,29.42,80988.03,84.0,0.91605,0.00043,1.86278]
[1778652201200,29.42,80987.77,84.0,0.91594,0.00043,1.86465]
[1778652203290,29.42,80987.8,84.0,0.91595,0.00043,1.86444]
[1778652203879,29.42,80987.55,84.0,0.91584,0.00043,1.86624]
[1778652204221,29.42,80991.57,84.0,0.91758,0.00043,1.83737]
[1778652205228,29.42,80990.43,84.0,0.91709,0.00043,1.84553]
[1778652210263,29.42,80990.47,84.0,0.91711,0.00043,1.84525]
[1778652211270,29.42,80990.57,84.0,0.91805,0.00043,1.82153]
[1778652213284,29.42,80991.04,84.0,0.91825,0.00043,1.81818]
[1778652218319,29.42,80990.68,84.0,0.9181,0.00043,1.82075]
[1778652226375,29.42,80990.74,84.0,0.91812,0.00043,1.82032]
[1778652230403,29.42,80990.1,84.0,0.91785,0.00043,1.82489]
[1778652232417,29.42,80990.92,84.0,0.9182,0.00043,1.81903]
[1778652235438,29.42,80993.23,84.0,0.91918,0.00042,1.80259]
[1778652236445,29.42,80995.44,84.0,0.92011,0.00042,1.78692]
[1778652241480,29.42,80995.93,84.0,0.92032,0.00042,1.78346]
[1778652242487,29.42,80996.63,84.0,0.92061,0.00042,1.77851]
[1778652244531,29.42,80996.59,84.0,0.9206,0.00042,1.7788]
[1778652246016,29.42,81000.13,84.0,0.92206,0.00041,1.7539]
[1778652246515,29.42,81001.29,84.0,0.92254,0.00041,1.74578]
[1778652247522,29.42,81003.65,84.0,0.9235,0.00041,1.72932]
[1778652252557,29.42,81003.95,84.0,0.92362,0.00041,1.72723]
[1778652254571,29.42,81003.47,84.0,0.92343,0.00041,1.73057]
[1778652255578,29.42,81004.1,84.0,0.92368,0.00041,1.72619]
[1778652257592,29.42,81005.71,84.0,0.92433,0.0004,1.71502]
[1778652263909,29.42,81005.84,84.0,0.92439,0.0004,1.71412]
[1778652263937,29.42,81006.52,84.0,0.92466,0.0004,1.70941]
[1778652264641,29.42,81008.15,84.0,0.92531,0.0004,1.69816]
[1778652270683,29.42,81008.81,84.0,0.92557,0.0004,1.69361]
[1778652271690,29.42,81008.42,84.0,0.92629,0.0004,1.6738]
[1778652274711,29.42,81009.94,84.0,0.92689,0.00039,1.6634]
[1778652275718,29.42,81009.42,84.0,0.92669,0.00039,1.66695]
[1778652276725,29.42,81010.15,84.0,0.92698,0.00039,1.66196]
[1778652277732,29.42,81009.73,84.0,0.92681,0.00039,1.66483]
[1778652282713,29.42,81009.95,84.0,0.9269,0.00039,1.66333]
[1778652282767,29.42,81010.51,84.0,0.92712,0.00039,1.6595]
[1778652283774,29.42,81012.28,84.0,0.92781,0.00039,1.64744]
[1778652284781,29.42,81013.06,84.0,0.92812,0.00039,1.64214]
[1778652286796,29.42,81014.56,84.0,0.9287,0.00039,1.63198]
[1778652292224,29.42,81014.87,84.0,0.92882,0.00039,1.62988]
[1778652292837,29.42,81011.35,84.0,0.92745,0.00039,1.65377]
[1778652294851,29.42,81011.94,84.0,0.92768,0.00039,1.64976]
[1778652298731,29.42,81011.94,84.0,0.92768,0.00039,1.64976]
[1778652298879,29.42,81012.47,84.0,0.92789,0.00039,1.64615]
[1778652299886,29.42,81014.13,84.0,0.92853,0.00039,1.63489]
[1778652300405,29.42,81014.13,84.0,0.92853,0.00039,1.63489]
[1778652300893,29.42,81018.23,84.0,0.9301,0.00038,1.60725]
[1778652301900,29.42,81024.26,84.0,0.93237,0.00037,1.56706]
[1778652303914,29.42,81023.5,84.0,0.93209,0.00037,1.5721]
[1778652309030,29.42,81023.44,84.0,0.93206,0.00037,1.5725]
[1778652314755,29.42,81023.44,84.0,0.93206,0.00037,1.5725]
[1778652314991,29.42,81017.23,84.0,0.92972,0.00038,1.61397]
[1778652315998,29.42,81015.05,84.0,0.92889,0.00039,1.62867]
[1778652318012,29.42,81014.39,84.0,0.92863,0.00039,1.63313]
[1778652319758,29.42,81014.28,84.0,0.92859,0.00039,1.63387]
[1778652320026,29.42,81015.86,84.0,0.9292,0.00038,1.6232]
[1778652320260,29.42,81015.86,84.0,0.9292,0.00038,1.6232]
[1778652321033,29.42,81015.47,84.0,0.92905,0.00038,1.62583]
[1778652326068,29.42,81015.75,84.0,0.92915,0.00038,1.62394]
[1778652335131,29.42,81016.06,84.0,0.93014,0.00038,1.59958]
[1778652336138,29.42,81015.44,84.0,0.9299,0.00038,1.60375]
[1778652337145,29.42,81016.08,84.0,0.93015,0.00038,1.59945]
[1778652337785,29.42,81016.08,84.0,0.93015,0.00038,1.59945]
[1778652338152,29.42,81015.56,84.0,0.92995,0.00038,1.60294]
[1778652339159,29.42,81016.12,84.0,0.93016,0.00038,1.59918]
[1778652339286,29.42,81016.12,84.0,0.93016,0.00038,1.59918]
[1778652340167,29.42,81015.66,84.0,0.92999,0.00038,1.60227]
[1778652342789,29.42,81015.67,84.0,0.92999,0.00038,1.6022]
[1778652343187,29.42,81016.33,84.0,0.93024,0.00038,1.59777]
[1778652345294,29.42,81016.08,84.0,0.93015,0.00038,1.59945]
[1778652346208,29.42,81015.73,84.0,0.93001,0.00038,1.6018]
[1778652347298,29.42,81015.95,84.0,0.9301,0.00038,1.60032]
[1778652348222,29.42,81016.46,84.0,0.93029,0.00038,1.5969]
[1778652357285,29.42,81017.47,84.0,0.93068,0.00038,1.59014]
[1778652358292,29.42,81018.18,84.0,0.93094,0.00038,1.5854]
[1778652359299,29.42,81017.62,84.0,0.93073,0.00038,1.58914]
[1778652364334,29.42,81017.58,84.0,0.93072,0.00038,1.5894]
[1778652371384,29.42,81016.91,84.0,0.93046,0.00038,1.59389]
[1778652376418,29.42,81016.89,84.0,0.93045,0.00038,1.59402]
[1778652384474,29.42,81017.01,84.0,0.9305,0.00038,1.59322]
[1778652390516,29.42,81017.31,84.0,0.93061,0.00038,1.59121]
[1778652391523,29.42,81017.04,84.0,0.93138,0.00038,1.57077]
[1778652405621,29.42,81016.87,84.0,0.93131,0.00038,1.5719]
[1778652408642,29.42,81017.62,84.0,0.9316,0.00038,1.56691]
[1778652414684,29.42,81016.61,84.0,0.93121,0.00038,1.57363]
[1778652415691,29.42,81017.28,84.0,0.93147,0.00038,1.56917]
[1778652420727,29.42,81017.92,84.0,0.93171,0.00038,1.56492]
[1778652421733,29.42,81017.17,84.0,0.93143,0.00038,1.5699]
[1778652422740,29.42,81017.83,84.0,0.93168,0.00038,1.56551]
[1778652426768,29.42,81016.81,84.0,0.93129,0.00038,1.5723]
[1778652427775,29.42,81017.58,84.0,0.93158,0.00038,1.56718]
[1778652429789,29.42,81016.34,84.0,0.93111,0.00038,1.57544]
[1778652430796,29.42,81017.32,84.0,0.93148,0.00038,1.56891]
[1778652432811,29.42,81016.67,84.0,0.93124,0.00038,1.57323]
[1778652434825,29.42,81017.52,84.0,0.93156,0.00038,1.56758]
[1778652439860,29.42,81017.02,84.0,0.93137,0.00038,1.5709]
[1778652451944,29.42,81017.18,84.0,0.9323,0.00038,1.54758]
[1778652456979,29.42,81016.91,84.0,0.9322,0.00038,1.54937]
[1778652463021,29.42,81016.98,84.0,0.93222,0.00038,1.5489]
[1778652468056,29.42,81017.12,84.0,0.93228,0.00038,1.54798]
[1778652471456,29.42,81016.71,84.0,0.93212,0.00038,1.55069]
[1778652471457,29.42,81016.71,84.0,0.93212,0.00038,1.55069]
[1778652472084,29.42,81015.13,84.0,0.93152,0.00038,1.56118]
[1778652473961,29.42,81015.05,84.0,0.93149,0.00038,1.56172]
[1778652474098,29.42,81015.2,84.0,0.93155,0.00038,1.56072]
[1778652474962,29.42,81015.2,84.0,0.93155,0.00038,1.56072]
[1778652474962,29.42,81015.2,84.0,0.93155,0.00038,1.56072]
[1778652475105,29.42,81014.81,84.0,0.9314,0.00038,1.56331]
[1778652477967,29.42,81014.8,84.0,0.9314,0.00038,1.56338]
[1778652478067,29.42,81014.8,84.0,0.9314,0.00038,1.56338]
[1778652481149,29.42,81015.78,84.0,0.93177,0.00038,1.55686]
[1778652486184,29.42,81015.47,84.0,0.93165,0.00038,1.55892]
[1778652488198,29.42,81016.26,84.0,0.93195,0.00038,1.55368]
[1778652488988,29.42,81016.26,84.0,0.93195,0.00038,1.55368]
[1778652489205,29.42,81015.86,84.0,0.9318,0.00038,1.55633]
[1778652489485,29.42,81015.86,84.0,0.9318,0.00038,1.55633]
[1778652489486,29.42,81015.86,84.0,0.9318,0.00038,1.55633]
[1778652490212,29.42,81015.0,84.0,0.93147,0.00038,1.56205]
[1778652491219,29.42,81016.24,84.0,0.93194,0.00038,1.55381]
[1778652492226,29.42,81015.68,84.0,0.93173,0.00038,1.55753]
[1778652496328,29.42,81020.9,84.0,0.93369,0.00037,1.52306]
[1778652497261,29.42,81022.23,84.0,0.93418,0.00037,1.51434]
[1778652502296,29.42,81022.51,84.0,0.93428,0.00037,1.51251]
[1778652503413,29.42,81023.28,84.0,0.93456,0.00037,1.50748]
[1778652504312,29.42,81025.07,84.0,0.93522,0.00036,1.49583]
[1778652505343,29.42,81034.19,84.0,0.93846,0.00035,1.43725]
[1778652506345,29.42,81039.43,84.0,0.94027,0.00034,1.4042]
[1778652507348,29.42,81038.19,84.0,0.93985,0.00034,1.41198]
[1778652508355,29.42,81036.36,84.0,0.93922,0.00035,1.4235]
[1778652509362,29.42,81035.42,84.0,0.93889,0.00035,1.42945]
[1778652510369,29.42,81036.28,84.0,0.93919,0.00035,1.42401]
[1778652511376,29.42,81035.76,84.0,0.93984,0.00034,1.40573]
[1778652517418,29.42,81035.13,84.0,0.93962,0.00035,1.40969]
[1778652518425,29.42,81035.69,84.0,0.93982,0.00034,1.40617]
[1778652520667,29.42,81035.44,84.0,0.93973,0.00034,1.40774]
[1778652521448,29.42,81039.3,84.0,0.94105,0.00034,1.38358]
[1778652522453,29.42,81042.73,84.0,0.94221,0.00033,1.36232]
[1778652525477,29.42,81043.7,84.0,0.94253,0.00033,1.35635]
[1778652526481,29.42,81043.06,84.0,0.94232,0.00033,1.36029]
[1778652527488,29.42,81043.74,84.0,0.94254,0.00033,1.3561]
[1778652532523,29.42,81043.73,84.0,0.94254,0.00033,1.35616]
[1778652535544,29.42,81046.4,84.0,0.94342,0.00033,1.33979]
[1778652537558,29.42,81047.5,84.0,0.94378,0.00033,1.33309]
[1778652538565,29.42,81049.45,84.0,0.94441,0.00032,1.32124]
[1778652541676,29.42,81053.37,84.0,0.94567,0.00032,1.29763]
[1778652542593,29.42,81058.8,84.0,0.94738,0.00031,1.26535]
[1778652543533,29.42,81058.8,84.0,0.94738,0.00031,1.26535]
[1778652543600,29.42,81062.26,84.0,0.94844,0.0003,1.24505]
[1778652544607,29.42,81069.68,84.0,0.95066,0.00029,1.20219]
[1778652545614,29.42,81071.15,84.0,0.95109,0.00029,1.19381]
[1778652546624,29.42,81072.93,84.0,0.95161,0.00029,1.18372]
[1778652547631,29.42,81072.23,84.0,0.95141,0.00029,1.18768]
[1778652548642,29.42,81069.45,84.0,0.9506,0.00029,1.20351]
[1778652549649,29.42,81064.75,84.0,0.94919,0.0003,1.23056]
[1778652550656,29.42,81064.11,84.0,0.949,0.0003,1.23427]
[1778652555692,29.42,81065.17,84.0,0.94932,0.0003,1.22813]
[1778652556699,29.42,81064.5,84.0,0.94912,0.0003,1.23201]
[1778652561734,29.42,81063.77,84.0,0.9489,0.0003,1.23625]
[1778652566769,29.42,81063.52,84.0,0.94882,0.0003,1.2377]
[1778652569790,29.42,81062.99,84.0,0.94866,0.0003,1.24079]
[1778652570797,29.42,81063.8,84.0,0.94891,0.0003,1.23607]
[1778652571804,29.42,81063.86,84.0,0.9497,0.0003,1.21534]
[1778652572811,29.42,81065.12,84.0,0.95007,0.0003,1.20808]
[1778652574825,29.42,81066.96,84.0,0.95062,0.0003,1.19754]
[1778652575832,29.42,81067.67,84.0,0.95083,0.00029,1.19349]
[1778652578853,29.42,81069.44,84.0,0.95135,0.00029,1.18342]
[1778652580867,29.42,81068.7,84.0,0.95113,0.00029,1.18762]
[1778652585902,29.42,81067.14,84.0,0.95067,0.0003,1.19651]
[1778652586909,29.42,81066.49,84.0,0.95048,0.0003,1.20023]
[1778652588923,29.42,81065.62,84.0,0.95022,0.0003,1.20521]
[1778652589930,29.42,81062.39,84.0,0.94925,0.0003,1.22383]
[1778652592951,29.42,81061.38,84.0,0.94895,0.0003,1.22969]
[1778652593958,29.42,81062.21,84.0,0.9492,0.0003,1.22488]
[1778652594965,29.42,81061.55,84.0,0.949,0.0003,1.22871]
[1778652595972,29.42,81062.48,84.0,0.94928,0.0003,1.22331]
[1778652596979,29.42,81061.78,84.0,0.94907,0.0003,1.22737]
[1778652602014,29.42,81061.46,84.0,0.94897,0.0003,1.22923]
[1778652609063,29.42,81061.58,84.0,0.94901,0.0003,1.22853]
[1778652618127,29.42,81061.86,84.0,0.94909,0.0003,1.22691]
[1778652623162,29.42,81061.87,84.0,0.9491,0.0003,1.22685]
[1778652629204,29.42,81062.13,84.0,0.94918,0.0003,1.22534]
[1778652631218,29.42,81062.47,84.0,0.95005,0.0003,1.20294]
[1778652640281,29.42,81062.63,84.0,0.9501,0.0003,1.20202]
[1778652647330,29.42,81062.7,84.0,0.95012,0.0003,1.20162]
[1778652651358,29.42,81063.38,84.0,0.95033,0.0003,1.19772]
[1778652659416,29.42,81063.67,84.0,0.95041,0.0003,1.19606]
[1778652660423,29.42,81065.27,84.0,0.95089,0.0003,1.18692]
[1778652661432,29.42,81067.31,84.0,0.95149,0.00029,1.17533]
[1778652664453,29.42,81067.92,84.0,0.95167,0.00029,1.17188]
[1778652666467,29.42,81065.62,84.0,0.95099,0.0003,1.18492]
[1778652668481,29.42,81063.07,84.0,0.95023,0.0003,1.1995]
[1778652672509,29.42,81062.25,84.0,0.94999,0.0003,1.20421]
[1778652677544,29.42,81062.14,84.0,0.94995,0.0003,1.20484]
[1778652680565,29.42,81059.21,84.0,0.94907,0.0003,1.22177]
[1778652681572,29.42,81057.29,84.0,0.94848,0.00031,1.23295]
[1778652682579,29.42,81056.73,84.0,0.94831,0.00031,1.23622]
[1778652683586,29.42,81056.12,84.0,0.94812,0.00031,1.23979]
[1778652691642,29.42,81056.05,84.0,0.94889,0.00031,1.2195]
[1778652695670,29.42,81055.46,84.0,0.94871,0.00031,1.22294]
[1778652696677,29.42,81056.02,84.0,0.94888,0.00031,1.21968]
[1778652700705,29.42,81055.26,84.0,0.94865,0.00031,1.2241]
[1778652702719,29.42,81054.55,84.0,0.94843,0.00031,1.22824]
[1778652705740,29.42,81053.95,84.0,0.94824,0.00031,1.23175]
[1778652710775,29.42,81054.39,84.0,0.94838,0.00031,1.22918]
[1778652711782,29.42,81055.21,84.0,0.94863,0.00031,1.22439]
[1778652712789,29.42,81054.57,84.0,0.94843,0.00031,1.22813]
[1778652715810,29.42,81055.63,84.0,0.94876,0.00031,1.22195]
[1778652716817,29.42,81056.81,84.0,0.94912,0.00031,1.21509]
[1778652719838,29.42,81057.35,84.0,0.94929,0.00031,1.21196]
[1778652720850,29.42,81067.21,84.0,0.95222,0.00029,1.1557]
[1778652721853,29.42,81072.7,84.0,0.9538,0.00028,1.12511]
[1778652723867,29.42,81073.37,84.0,0.95399,0.00028,1.12142]
[1778652727895,29.42,81071.76,84.0,0.95353,0.00028,1.13031]
[1778652728902,29.42,81070.93,84.0,0.9533,0.00029,1.13492]
[1778652733937,29.42,81070.96,84.0,0.95331,0.00029,1.13475]
[1778652734945,29.42,81071.81,84.0,0.95355,0.00028,1.13004]
[1778652735951,29.42,81071.25,84.0,0.95339,0.00029,1.13314]
[1778652736958,29.42,81071.77,84.0,0.95354,0.00028,1.13026]
[1778652741993,29.42,81071.73,84.0,0.95352,0.00028,1.13048]
[1778652744011,29.42,81071.23,84.0,0.95338,0.00029,1.13325]
[1778652745018,29.42,81071.97,84.0,0.95359,0.00028,1.12915]
[1778652746025,29.42,81072.86,84.0,0.95385,0.00028,1.12423]
[1778652750053,29.42,81072.18,84.0,0.95365,0.00028,1.12799]
[1778652751060,29.42,81073.07,84.0,0.95466,0.00028,1.10318]
[1778652753074,29.42,81072.5,84.0,0.9545,0.00028,1.1063]
[1778652758112,29.42,81072.75,84.0,0.95457,0.00028,1.10493]
[1778652765161,29.42,81072.4,84.0,0.95447,0.00028,1.10685]
[1778652766168,29.42,81073.3,84.0,0.95472,0.00028,1.10192]
[1778652767175,29.42,81072.69,84.0,0.95455,0.00028,1.10526]
[1778652773217,29.42,81072.71,84.0,0.95456,0.00028,1.10515]
[1778652776238,29.42,81071.86,84.0,0.95432,0.00028,1.10981]
[1778652777245,29.42,81072.5,84.0,0.9545,0.00028,1.1063]
[1778652782280,29.42,81072.41,84.0,0.95447,0.00028,1.1068]
[1778652783287,29.42,81071.83,84.0,0.95431,0.00028,1.10998]
[1778652786308,29.42,81072.88,84.0,0.9546,0.00028,1.10422]
[1778652787315,29.42,81072.3,84.0,0.95444,0.00028,1.1074]
[1778652788322,29.42,81071.53,84.0,0.95422,0.00028,1.11163]
[1778652789329,29.42,81072.64,84.0,0.95454,0.00028,1.10554]
[1778652790336,29.42,81071.96,84.0,0.95434,0.00028,1.10926]
[1778652792350,29.42,81070.62,84.0,0.95397,0.00028,1.11664]
[1778652793357,29.42,81071.46,84.0,0.9542,0.00028,1.11201]
[1778652795371,29.42,81073.67,84.0,0.95482,0.00028,1.0999]
[1778652796378,29.42,81074.56,84.0,0.95507,0.00028,1.09505]
[1778652801413,29.42,81074.69,84.0,0.95511,0.00028,1.09434]
[1778652802420,29.42,81076.06,84.0,0.95549,0.00028,1.08691]
[1778652803427,29.42,81075.5,84.0,0.95533,0.00028,1.08994]
[1778652804434,29.42,81076.0,84.0,0.95547,0.00028,1.08723]
[1778652807455,29.42,81074.12,84.0,0.95495,0.00028,1.09745]
[1778652808462,29.42,81074.74,84.0,0.95512,0.00028,1.09407]
[1778652810476,29.42,81076.4,84.0,0.95558,0.00028,1.08507]
[1778652811483,29.42,81078.5,84.0,0.9569,0.00027,1.05415]
[1778652812490,29.42,81077.53,84.0,0.95663,0.00027,1.05932]
[1778652817525,29.42,81077.4,84.0,0.9566,0.00027,1.06002]
[1778652822560,29.42,81076.93,84.0,0.95647,0.00027,1.06253]
[1778652827595,29.42,81077.23,84.0,0.95655,0.00027,1.06092]
[1778652837665,29.42,81077.23,84.0,0.95655,0.00027,1.06092]
[1778652841693,29.42,81075.94,84.0,0.9562,0.00027,1.06784]
[1778652847735,29.42,81076.16,84.0,0.95626,0.00027,1.06666]
[1778652852770,29.42,81076.53,84.0,0.95636,0.00027,1.06467]
[1778652853777,29.42,81075.71,84.0,0.95614,0.00027,1.06907]
[1778652858820,29.42,81075.93,84.0,0.9562,0.00027,1.06789]
[1778652864863,29.42,81076.05,84.0,0.95623,0.00027,1.06725]
[1778652865870,29.42,81076.71,84.0,0.95641,0.00027,1.06371]
[1778652866877,29.42,81076.21,84.0,0.95627,0.00027,1.06639]
[1778652868891,29.42,81076.8,84.0,0.95643,0.00027,1.06323]
[1778652872919,29.42,81076.37,84.0,0.95706,0.00027,1.04587]
[1778652877956,29.42,81076.54,84.0,0.95711,0.00027,1.04497]
[1778652885007,29.42,81076.41,84.0,0.95707,0.00027,1.04566]
[1778652886012,29.42,81075.74,84.0,0.95689,0.00027,1.04922]
[1778652888026,29.42,81076.47,84.0,0.95709,0.00027,1.04534]
[1778652889033,29.42,81076.98,84.0,0.95723,0.00027,1.04263]
[1778652892054,29.42,81078.75,84.0,0.9577,0.00027,1.03327]
[1778652894068,29.42,81079.9,84.0,0.95801,0.00027,1.02722]
[1778652895075,29.42,81083.21,84.0,0.95888,0.00026,1.00994]
[1778652896082,29.42,81083.67,84.0,0.959,0.00026,1.00755]
[1778652898097,29.42,81083.15,84.0,0.95887,0.00026,1.01025]
[1778652900110,29.42,81083.84,84.0,0.95905,0.00026,1.00667]
[1778652901118,29.42,81084.57,84.0,0.95924,0.00026,1.00289]
[1778652904138,29.42,81083.29,84.0,0.9589,0.00026,1.00952]
[1778652905145,29.42,81081.78,84.0,0.95851,0.00026,1.01738]
[1778652909173,29.42,81077.93,84.0,0.95748,0.00027,1.0376]
[1778652910180,29.42,81075.44,84.0,0.95681,0.00027,1.05082]
[1778652911187,29.42,81071.28,84.0,0.95567,0.00028,1.07316]
[1778652912194,29.42,81071.76,84.0,0.9558,0.00028,1.07056]
[1778652917230,29.42,81071.36,84.0,0.95569,0.00028,1.07272]
[1778652919244,29.42,81075.45,84.0,0.95681,0.00027,1.05077]
[1778652920251,29.42,81078.8,84.0,0.95772,0.00027,1.03301]
[1778652922265,29.42,81078.01,84.0,0.9575,0.00027,1.03718]
[1778652928307,29.42,81078.32,84.0,0.95759,0.00027,1.03554]
[1778652930321,29.42,81079.57,84.0,0.95792,0.00027,1.02896]
[1778652931328,29.42,81080.26,84.0,0.95884,0.00026,1.00591]
[1778652934349,29.42,81081.33,84.0,0.95912,0.00026,1.00036]
[1778652935356,29.42,81081.9,84.0,0.95927,0.00026,0.99742]
[1778652937370,29.42,81082.41,84.0,0.9594,0.00026,0.99478]
[1778652941398,29.42,81085.51,84.0,0.9602,0.00026,0.97888]
[1778652942405,29.42,81089.72,84.0,0.96127,0.00025,0.95757]
[1778652946433,29.42,81088.46,84.0,0.96095,0.00025,0.96391]
[1778652948447,29.42,81089.03,84.0,0.96109,0.00025,0.96104]
[1778652949454,29.42,81089.75,84.0,0.96127,0.00025,0.95742]
[1778652951468,29.42,81087.41,84.0,0.96068,0.00025,0.96922]
[1778652952475,29.42,81084.38,84.0,0.95991,0.00026,0.98466]
[1778652953482,29.42,81084.89,84.0,0.96004,0.00026,0.98205]
[1778652954489,29.42,81085.5,84.0,0.9602,0.00026,0.97893]
[1778652955496,29.42,81084.25,84.0,0.95988,0.00026,0.98533]
[1778652956503,29.42,81084.85,84.0,0.96003,0.00026,0.98225]
[1778652960531,29.42,81083.98,84.0,0.95981,0.00026,0.98671]
[1778652962545,29.42,81081.31,84.0,0.95911,0.00026,1.00047]
[1778652963552,29.42,81079.48,84.0,0.95863,0.00026,1.00997]
[1778652964559,29.42,81077.91,84.0,0.95822,0.00027,1.01817]
[1778652969594,29.42,81077.19,84.0,0.95803,0.00027,1.02195]
[1778652974629,29.42,81078.84,84.0,0.95847,0.00026,1.01331]
[1778652975636,29.42,81079.59,84.0,0.95866,0.00026,1.0094]
[1778652976643,29.42,81080.13,84.0,0.95881,0.00026,1.00659]
[1778652981682,29.42,81079.61,84.0,0.95867,0.00026,1.00929]
[1778652986721,29.42,81079.17,84.0,0.95855,0.00026,1.01159]
[1778652987729,29.42,81073.03,84.0,0.9569,0.00027,1.04394]
[1778652988735,29.42,81069.84,84.0,0.95603,0.00028,1.06102]
[1778652990750,29.42,81074.47,84.0,0.95729,0.00027,1.03629]
[1778652991757,29.42,81075.39,84.0,0.95829,0.00027,1.01181]
[1778652992764,29.42,81076.03,84.0,0.95846,0.00027,1.00846]
[1778652993772,29.42,81077.26,84.0,0.95879,0.00026,1.00205]
[1778652998806,29.42,81074.7,84.0,0.95811,0.00027,1.01542]
[1778652999813,29.42,81069.54,84.0,0.95671,0.00028,1.04273]
[1778653004848,29.42,81069.5,84.0,0.95669,0.00028,1.04294]
[1778653007869,29.42,81070.35,84.0,0.95693,0.00027,1.03841]
[1778653009883,29.42,81071.05,84.0,0.95712,0.00027,1.03469]
[1778653014918,29.42,81070.33,84.0,0.95692,0.00027,1.03851]
[1778653018946,29.42,81071.67,84.0,0.95729,0.00027,1.0314]
[1778653019953,29.42,81074.02,84.0,0.95792,0.00027,1.01899]
[1778653020960,29.42,81077.22,84.0,0.95878,0.00026,1.00226]
[1778653021967,29.42,81078.46,84.0,0.9591,0.00026,0.99583]
[1778653022974,29.42,81079.52,84.0,0.95938,0.00026,0.99035]
[1778653027002,29.42,81080.12,84.0,0.95954,0.00026,0.98726]
[1778653032038,29.42,81080.55,84.0,0.95965,0.00026,0.98505]
[1778653039089,29.42,81080.63,84.0,0.95967,0.00026,0.98463]
[1778653040096,29.42,81083.4,84.0,0.96039,0.00026,0.97047]
[1778653041103,29.42,81084.52,84.0,0.96067,0.00025,0.96478]
[1778653044124,29.42,81083.97,84.0,0.96053,0.00026,0.96757]
[1778653048152,29.42,81084.43,84.0,0.96065,0.00025,0.96524]
[1778653051173,29.42,81084.92,84.0,0.9615,0.00025,0.94367]
[1778653054194,29.42,81084.43,84.0,0.96137,0.00025,0.94613]
[1778653057215,29.42,81083.72,84.0,0.96119,0.00025,0.9497]
[1778653059229,29.42,81077.04,84.0,0.95947,0.00026,0.98371]
[1778653060236,29.42,81071.33,84.0,0.95795,0.00027,1.01342]
[1778653062250,29.42,81070.19,84.0,0.95764,0.00027,1.01942]
[1778653063257,29.42,81071.24,84.0,0.95793,0.00027,1.01389]
[1778653068294,29.42,81071.11,84.0,0.95789,0.00027,1.01458]
[1778653075342,29.42,81071.8,84.0,0.95808,0.00027,1.01095]
[1778653078363,29.42,81072.62,84.0,0.9583,0.00027,1.00666]
[1778653079370,29.42,81075.14,84.0,0.95897,0.00026,0.99353]
[1778653080377,29.42,81075.66,84.0,0.95911,0.00026,0.99083]
[1778653082391,29.42,81074.75,84.0,0.95887,0.00027,0.99555]
[1778653083398,29.42,81075.63,84.0,0.9591,0.00026,0.99099]
[1778653088434,29.42,81074.86,84.0,0.9589,0.00027,0.99498]
[1778653089441,29.42,81075.62,84.0,0.9591,0.00026,0.99104]
[1778653090448,29.42,81077.35,84.0,0.95955,0.00026,0.98211]
[1778653091455,29.42,81078.29,84.0,0.9598,0.00026,0.97728]
[1778653094476,29.42,81080.32,84.0,0.96032,0.00026,0.96691]
[1778653095483,29.42,81082.89,84.0,0.96098,0.00025,0.95388]
[1778653100518,29.42,81082.77,84.0,0.96095,0.00025,0.95448]
[1778653101525,29.42,81082.23,84.0,0.96081,0.00025,0.95721]
[1778653106560,29.42,81082.03,84.0,0.96076,0.00026,0.95823]
[1778653107567,29.42,81082.72,84.0,0.96094,0.00025,0.95474]
[1778653109581,29.42,81081.81,84.0,0.96071,0.00026,0.95934]
[1778653110588,29.42,81082.72,84.0,0.96094,0.00025,0.95474]
[1778653111595,29.42,81082.66,84.0,0.96165,0.00025,0.93589]
[1778653116630,29.42,81086.78,84.0,0.96268,0.00025,0.91546]
[1778653117637,29.42,81087.77,84.0,0.96292,0.00024,0.91059]
[1778653118644,29.42,81088.3,84.0,0.96305,0.00024,0.908]
[1778653120658,29.42,81088.78,84.0,0.96317,0.00024,0.90565]
[1778653121665,29.42,81088.08,84.0,0.963,0.00024,0.90907]
[1778653122672,29.42,81088.65,84.0,0.96314,0.00024,0.90628]
[1778653127707,29.42,81088.6,84.0,0.96312,0.00024,0.90653]
[1778653130728,29.42,81091.22,84.0,0.96376,0.00024,0.89378]
[1778653131735,29.42,81091.74,84.0,0.96388,0.00024,0.89126]
[1778653136023,29.42,81092.53,84.0,0.96407,0.00024,0.88745]
[1778653139791,29.42,81091.51,84.0,0.96383,0.00024,0.89237]
[1778653140798,29.42,81092.35,84.0,0.96403,0.00024,0.88832]
[1778653141805,29.42,81091.57,84.0,0.96384,0.00024,0.89208]
[1778653142813,29.42,81092.09,84.0,0.96397,0.00024,0.88957]
[1778653143819,29.42,81093.81,84.0,0.96438,0.00024,0.8813]
[1778653144826,29.42,81095.08,84.0,0.96468,0.00024,0.87522]
[1778653146840,29.42,81095.54,84.0,0.96478,0.00023,0.87303]
[1778653149854,29.42,81095.23,84.0,0.96471,0.00024,0.87451]
[1778653149876,29.42,81095.65,84.0,0.96481,0.00023,0.8725]
[1778653151005,29.42,81108.33,84.0,0.96768,0.00022,0.81357]
[1778653152887,29.42,81108.32,84.0,0.96768,0.00022,0.81361]
[1778653154909,29.42,81108.53,84.0,0.96773,0.00022,0.81266]
[1778653155908,29.42,81110.94,84.0,0.96825,0.00022,0.8018]
[1778653156915,29.42,81113.03,84.0,0.9687,0.00021,0.79246]
[1778653157922,29.42,81114.99,84.0,0.96911,0.00021,0.78377]
[1778653158929,29.42,81115.91,84.0,0.96931,0.00021,0.77971]
[1778653159936,29.42,81116.52,84.0,0.96943,0.00021,0.77703]
[1778653163109,29.42,81118.22,84.0,0.96979,0.00021,0.7696]
[1778653163964,29.42,81119.91,84.0,0.97014,0.0002,0.76226]
[1778653164971,29.42,81119.02,84.0,0.96995,0.00021,0.76612]
[1778653165978,29.42,81120.03,84.0,0.97016,0.0002,0.76174]
[1778653168999,29.42,81120.56,84.0,0.97027,0.0002,0.75945]
[1778653171014,29.42,81120.42,84.0,0.97087,0.0002,0.743]
[1778653176049,29.42,81120.56,84.0,0.9709,0.0002,0.74241]
[1778653177164,29.42,81120.4,84.0,0.97086,0.0002,0.74309]
[1778653179071,29.42,81125.51,84.0,0.97188,0.0002,0.72152]
[1778653180078,29.42,81126.34,84.0,0.97204,0.00019,0.71806]
[1778653182092,29.42,81128.21,84.0,0.9724,0.00019,0.71032]
[1778653183099,29.42,81127.33,84.0,0.97223,0.00019,0.71395]
[1778653184107,29.42,81128.06,84.0,0.97238,0.00019,0.71094]
[1778653185114,29.42,81128.75,84.0,0.97251,0.00019,0.70809]
[1778653191157,29.42,81128.73,84.0,0.9725,0.00019,0.70817]
[1778653193173,29.42,81132.53,84.0,0.97323,0.00019,0.69265]
[1778653194180,29.42,81133.85,84.0,0.97347,0.00019,0.68731]
[1778653195187,29.42,81135.44,84.0,0.97377,0.00018,0.68093]
[1778653196194,29.42,81137.64,84.0,0.97417,0.00018,0.67217]
[1778653197201,29.42,81138.13,84.0,0.97426,0.00018,0.67023]
[1778653199215,29.42,81137.01,84.0,0.97406,0.00018,0.67467]
[1778653200222,29.42,81135.36,84.0,0.97375,0.00018,0.68125]
[1778653201230,29.42,81134.58,84.0,0.97361,0.00019,0.68438]
[1778653202237,29.42,81130.55,84.0,0.97285,0.00019,0.70071]
[1778653203244,29.42,81129.85,84.0,0.97272,0.00019,0.70357]
[1778653205259,29.42,81124.82,84.0,0.97174,0.0002,0.72441]
[1778653206266,29.42,81123.99,84.0,0.97158,0.0002,0.72789]
[1778653208280,29.42,81123.1,84.0,0.9714,0.0002,0.73164]
[1778653214324,29.42,81122.9,84.0,0.97137,0.0002,0.73248]
[1778653216337,29.42,81122.31,84.0,0.97125,0.0002,0.73497]
[1778653217344,29.42,81122.85,84.0,0.97136,0.0002,0.73269]
[1778653221372,29.42,81122.01,84.0,0.97119,0.0002,0.73624]
[1778653225400,29.42,81121.22,84.0,0.97103,0.0002,0.7396]
[1778653226407,29.42,81120.63,84.0,0.97091,0.0002,0.74211]
[1778653227414,29.42,81121.2,84.0,0.97103,0.0002,0.73968]
[1778653232450,29.42,81120.81,84.0,0.97157,0.0002,0.7244]
[1778653233457,29.42,81120.15,84.0,0.97144,0.0002,0.72717]
[1778653235471,29.42,81117.81,84.0,0.97097,0.0002,0.73708]
[1778653236478,29.42,81115.74,84.0,0.97055,0.0002,0.74593]
[1778653238492,29.42,81116.8,84.0,0.97077,0.0002,0.74139]
[1778653241513,29.42,81116.25,84.0,0.97065,0.0002,0.74374]
[1778653246548,29.42,81116.49,84.0,0.9707,0.0002,0.74272]
[1778653247555,29.42,81118.08,84.0,0.97103,0.0002,0.73593]
[1778653252590,29.42,81116.53,84.0,0.97071,0.0002,0.74254]
[1778653253597,29.42,81111.87,84.0,0.96975,0.00021,0.76267]
[1778653254604,29.42,81111.21,84.0,0.96961,0.00021,0.76556]
[1778653255611,29.42,81111.78,84.0,0.96973,0.00021,0.76307]
[1778653256618,29.42,81111.16,84.0,0.9696,0.00021,0.76578]
[1778653259639,29.42,81107.81,84.0,0.96889,0.00021,0.78053]
[1778653261101,29.42,81106.29,84.0,0.96856,0.00022,0.78729]
[1778653261653,29.42,81099.58,84.0,0.96709,0.00022,0.81763]
[1778653262660,29.42,81100.48,84.0,0.96729,0.00022,0.81352]
[1778653263774,29.42,81101.38,84.0,0.96749,0.00022,0.80941]
[1778653264677,29.42,81108.98,84.0,0.96914,0.00021,0.77535]
[1778653268705,29.42,81109.89,84.0,0.96933,0.00021,0.77135]
[1778653269712,29.42,81110.67,84.0,0.9695,0.00021,0.76792]
[1778653270719,29.42,81111.44,84.0,0.96966,0.00021,0.76455]
[1778653271726,29.42,81110.57,84.0,0.96948,0.00021,0.76836]
[1778653272733,29.42,81108.67,84.0,0.96907,0.00021,0.77672]
[1778653275754,29.42,81107.22,84.0,0.96876,0.00021,0.78315]
[1778653278775,29.42,81106.35,84.0,0.96858,0.00022,0.78702]
[1778653279782,29.42,81107.35,84.0,0.96879,0.00021,0.78257]
[1778653285824,29.42,81107.29,84.0,0.96878,0.00021,0.78284]
[1778653286831,29.42,81105.61,84.0,0.96842,0.00022,0.79033]
[1778653288845,29.42,81104.86,84.0,0.96825,0.00022,0.79369]
[1778653289852,29.42,81102.73,84.0,0.96779,0.00022,0.80329]
[1778653291176,29.42,81095.81,84.0,0.96692,0.00023,0.8168]
[1778653291866,29.42,81092.12,84.0,0.96608,0.00023,0.83388]
[1778653292873,29.42,81086.95,84.0,0.96487,0.00024,0.85823]
[1778653296901,29.42,81085.67,84.0,0.96456,0.00024,0.86434]
[1778653298915,29.42,81082.74,84.0,0.96385,0.00024,0.87843]
[1778653299923,29.42,81080.42,84.0,0.96328,0.00025,0.88969]
[1778653301937,29.42,81077.18,84.0,0.96248,0.00025,0.9056]
[1778653302711,29.42,81077.18,84.0,0.96248,0.00025,0.9056]
[1778653302944,29.42,81075.68,84.0,0.9621,0.00025,0.91302]
[1778653303951,29.42,81073.24,84.0,0.96148,0.00026,0.92519]
[1778653304958,29.42,81068.37,84.0,0.96021,0.00026,0.94982]
[1778653306089,29.42,81068.37,84.0,0.96021,0.00026,0.94982]
[1778653306175,29.42,81061.8,84.0,0.95845,0.00027,0.98373]
[1778653306972,29.42,81060.56,84.0,0.95811,0.00027,0.99022]
[1778653312010,29.42,81060.77,84.0,0.95817,0.00027,0.98911]
[1778653317043,29.42,81061.09,84.0,0.95826,0.00027,0.98744]
[1778653318930,29.42,81060.93,84.0,0.95821,0.00027,0.98828]
[1778653319057,29.42,81060.05,84.0,0.95797,0.00028,0.99289]
[1778653320129,29.42,81060.05,84.0,0.95797,0.00028,0.99289]
[1778653320179,29.42,81051.13,84.0,0.95545,0.00029,1.0405]
[1778653321071,29.42,81046.66,84.0,0.95415,0.0003,1.06491]
[1778653322078,29.42,81046.7,84.0,0.95416,0.0003,1.06469]
[1778653323085,29.42,81044.57,84.0,0.95353,0.0003,1.07645]
[1778653324092,29.42,81043.99,84.0,0.95335,0.0003,1.07967]
[1778653326106,29.42,81043.35,84.0,0.95316,0.0003,1.08322]
[1778653330134,29.42,81045.65,84.0,0.95385,0.0003,1.07048]
[1778653332148,29.42,81046.71,84.0,0.95416,0.0003,1.06464]
[1778653335169,29.42,81047.4,84.0,0.95437,0.00029,1.06084]
[1778653337183,29.42,81046.2,84.0,0.95401,0.0003,1.06744]
[1778653338190,29.42,81047.32,84.0,0.95434,0.00029,1.06128]
[1778653341212,29.42,81046.64,84.0,0.95414,0.0003,1.06502]
[1778653342218,29.42,81045.04,84.0,0.95367,0.0003,1.07385]
[1778653348260,29.42,81045.2,84.0,0.95372,0.0003,1.07296]
[1778653351281,29.42,81045.84,84.0,0.95473,0.00029,1.04856]
[1778653356317,29.42,81044.57,84.0,0.95436,0.0003,1.05551]
[1778653357326,29.42,81043.67,84.0,0.95409,0.0003,1.06046]
[1778653359340,29.42,81044.15,84.0,0.95424,0.0003,1.05782]
[1778653360347,29.42,81043.59,84.0,0.95407,0.0003,1.0609]
[1778653361354,29.42,81042.48,84.0,0.95374,0.0003,1.06703]
[1778653364375,29.42,81043.21,84.0,0.95396,0.0003,1.063]
[1778653366390,29.42,81042.4,84.0,0.95371,0.0003,1.06747]
[1778653369411,29.42,81041.74,84.0,0.95352,0.0003,1.07112]
[1778653373439,29.42,81042.45,84.0,0.95373,0.0003,1.06719]
[1778653374446,29.42,81041.44,84.0,0.95343,0.0003,1.07278]
[1778653378474,29.42,81040.96,84.0,0.95328,0.0003,1.07545]
[1778653379481,29.42,81041.94,84.0,0.95358,0.0003,1.07001]
[1778653380488,29.42,81040.67,84.0,0.95319,0.0003,1.07706]
[1778653381495,29.42,81039.32,84.0,0.95278,0.0003,1.08459]
[1778653382502,29.42,81038.78,84.0,0.95262,0.0003,1.08761]
[1778653387547,29.42,81039.12,84.0,0.95272,0.0003,1.0857]
[1778653387579,29.42,81032.71,84.0,0.95074,0.00031,1.12192]
[1778653388544,29.42,81032.0,84.0,0.95052,0.00032,1.12597]
[1778653395594,29.42,81031.62,84.0,0.9504,0.00032,1.12815]
[1778653397163,29.42,81030.83,84.0,0.95015,0.00032,1.13268]
[1778653401636,29.42,81029.98,84.0,0.94987,0.00032,1.13757]
[1778653402643,29.42,81030.47,84.0,0.95003,0.00032,1.13475]
[1778653406672,29.42,81029.45,84.0,0.94971,0.00032,1.14062]
[1778653409694,29.42,81030.14,84.0,0.94993,0.00032,1.13665]
[1778653412714,29.42,81029.64,84.0,0.95064,0.00032,1.11786]
[1778653415735,29.42,81028.71,84.0,0.95035,0.00032,1.12318]
[1778653416742,29.42,81029.45,84.0,0.95058,0.00032,1.11894]
[1778653419763,29.42,81028.91,84.0,0.95041,0.00032,1.12203]
[1778653423791,29.42,81028.4,84.0,0.95025,0.00032,1.12496]
[1778653428826,29.42,81027.48,84.0,0.94995,0.00032,1.13024]
[1778653429834,29.42,81026.36,84.0,0.94959,0.00032,1.1367]
[1778653433188,29.42,81025.02,84.0,0.94916,0.00032,1.14445]
[1778653433863,29.42,81024.42,84.0,0.94897,0.00033,1.14794]
[1778653435877,29.42,81025.19,84.0,0.94922,0.00032,1.14347]
[1778653436885,29.42,81026.21,84.0,0.94955,0.00032,1.13757]
[1778653441920,29.42,81026.42,84.0,0.94961,0.00032,1.13635]
[1778653445948,29.42,81025.91,84.0,0.94945,0.00032,1.1393]
[1778653447962,29.42,81026.4,84.0,0.94961,0.00032,1.13647]
[1778653448969,29.42,81027.34,84.0,0.94991,0.00032,1.13105]
[1778653454004,29.42,81028.42,84.0,0.95025,0.00032,1.12484]
[1778653456259,29.42,81030.03,84.0,0.95076,0.00032,1.11563]
[1778653457026,29.42,81034.12,84.0,0.95204,0.00031,1.09244]
[1778653458033,29.42,81033.42,84.0,0.95183,0.00031,1.09639]
[1778653459040,29.42,81034.5,84.0,0.95216,0.00031,1.09031]
[1778653460047,29.42,81035.5,84.0,0.95247,0.00031,1.08469]
[1778653463068,29.42,81037.0,84.0,0.95293,0.0003,1.0763]
[1778653464075,29.42,81037.54,84.0,0.95309,0.0003,1.07329]
[1778653469112,29.42,81039.43,84.0,0.95367,0.0003,1.0628]
[1778653471126,29.42,81039.45,84.0,0.95452,0.0003,1.04156]
[1778653474148,29.42,81042.2,84.0,0.95533,0.00029,1.02657]
[1778653475155,29.42,81046.5,84.0,0.95658,0.00029,1.0034]
[1778653476162,29.42,81047.51,84.0,0.95687,0.00029,0.99801]
[1778653477169,29.42,81048.21,84.0,0.95707,0.00028,0.99429]
[1778653484218,29.42,81048.02,84.0,0.95702,0.00028,0.9953]
[1778653486235,29.42,81047.56,84.0,0.95689,0.00029,0.99775]
[1778653493284,29.42,81047.93,84.0,0.95699,0.00029,0.99578]
[1778653494291,29.42,81047.38,84.0,0.95684,0.00029,0.99871]
[1778653496305,29.42,81049.16,84.0,0.95734,0.00028,0.98925]
[1778653497312,29.42,81052.24,84.0,0.95821,0.00028,0.97302]
[1778653498320,29.42,81050.76,84.0,0.95779,0.00028,0.9808]
[1778653499327,29.42,81051.8,84.0,0.95808,0.00028,0.97533]
[1778653501341,29.42,81051.33,84.0,0.95795,0.00028,0.9778]
[1778653503355,29.42,81050.25,84.0,0.95765,0.00028,0.98348]
[1778653504362,29.42,81050.95,84.0,0.95785,0.00028,0.9798]
[1778653506377,29.42,81050.12,84.0,0.95761,0.00028,0.98417]
[1778653507383,29.42,81050.95,84.0,0.95785,0.00028,0.9798]
[1778653512418,29.42,81051.37,84.0,0.95796,0.00028,0.97759]
[1778653518460,29.42,81050.49,84.0,0.95772,0.00028,0.98222]
[1778653519467,29.42,81048.93,84.0,0.95728,0.00028,0.99047]
[1778653520474,29.42,81046.4,84.0,0.95655,0.00029,1.00394]
[1778653521481,29.42,81045.8,84.0,0.95638,0.00029,1.00715]
[1778653522488,29.42,81044.6,84.0,0.95603,0.00029,1.0136]
[1778653523497,29.42,81043.75,84.0,0.95579,0.00029,1.01818]
[1778653524503,29.42,81044.25,84.0,0.95593,0.00029,1.01548]
[1778653530545,29.42,81043.2,84.0,0.95563,0.00029,1.02115]
[1778653531552,29.42,81043.6,84.0,0.95658,0.00029,0.99812]
[1778653537594,29.42,81046.1,84.0,0.9573,0.00028,0.98482]
[1778653538601,29.42,81047.76,84.0,0.95777,0.00028,0.97604]
[1778653544238,29.42,81047.47,84.0,0.95769,0.00028,0.97757]
[1778653544340,29.42,81047.47,84.0,0.95769,0.00028,0.97757]
[1778653544643,29.42,81051.16,84.0,0.95872,0.00028,0.95824]
[1778653545650,29.42,81062.13,84.0,0.96167,0.00026,0.90229]
[1778653546657,29.42,81063.48,84.0,0.96202,0.00026,0.89556]
[1778653549678,29.42,81063.99,84.0,0.96215,0.00026,0.89303]
[1778653551692,29.42,81064.56,84.0,0.9623,0.00026,0.8902]
[1778653553186,29.42,81064.56,84.0,0.9623,0.00026,0.8902]
[1778653553706,29.42,81066.93,84.0,0.96291,0.00025,0.87852]
[1778653554713,29.42,81071.17,84.0,0.96397,0.00025,0.85789]
[1778653555720,29.42,81072.54,84.0,0.96431,0.00025,0.85129]
[1778653560755,29.42,81074.21,84.0,0.96472,0.00024,0.8433]
[1778653561762,29.42,81073.62,84.0,0.96457,0.00024,0.84612]
[1778653564783,29.42,81074.1,84.0,0.96469,0.00024,0.84383]
[1778653566797,29.42,81074.57,84.0,0.96481,0.00024,0.84158]
[1778653567804,29.42,81072.71,84.0,0.96435,0.00025,0.85048]
[1778653569818,29.42,81070.35,84.0,0.96377,0.00025,0.86185]
[1778653571832,29.42,81067.85,84.0,0.96314,0.00025,0.87401]
[1778653574854,29.42,81067.18,84.0,0.96297,0.00025,0.87729]
[1778653579888,29.42,81066.99,84.0,0.96292,0.00025,0.87823]
[1778653580895,29.42,81066.29,84.0,0.96274,0.00025,0.88166]
[1778653583916,29.42,81063.87,84.0,0.96212,0.00026,0.89362]
[1778653586937,29.42,81061.97,84.0,0.96163,0.00026,0.90309]
[1778653587944,29.42,81061.17,84.0,0.96142,0.00026,0.90709]
[1778653591972,29.42,81057.23,84.0,0.96117,0.00027,0.90695]
[1778653592979,29.42,81053.66,84.0,0.96022,0.00027,0.92503]
[1778653596000,29.42,81051.45,84.0,0.95961,0.00027,0.93635]
[1778653597007,29.42,81052.3,84.0,0.95985,0.00027,0.93199]
[1778653598014,29.42,81051.32,84.0,0.95958,0.00027,0.93702]
[1778653602043,29.42,81049.67,84.0,0.95912,0.00028,0.94554]
[1778653603049,29.42,81050.48,84.0,0.95935,0.00028,0.94135]
[1778653609091,29.42,81050.37,84.0,0.95932,0.00028,0.94192]
[1778653614126,29.42,81049.92,84.0,0.95919,0.00028,0.94424]
[1778653619161,29.42,81050.06,84.0,0.95923,0.00028,0.94352]
[1778653624197,29.42,81050.24,84.0,0.95928,0.00028,0.94259]
[1778653625204,29.42,81051.6,84.0,0.95965,0.00027,0.93558]
[1778653628225,29.42,81052.42,84.0,0.95988,0.00027,0.93137]
[1778653633260,29.42,81052.61,84.0,0.95993,0.00027,0.9304]
[1778653635274,29.42,81052.06,84.0,0.95978,0.00027,0.93322]
[1778653636282,29.42,81050.73,84.0,0.95942,0.00027,0.94006]
[1778653637289,29.42,81051.68,84.0,0.95968,0.00027,0.93517]
[1778653642324,29.42,81051.72,84.0,0.95969,0.00027,0.93497]
[1778653651387,29.42,81052.12,84.0,0.96061,0.00027,0.91263]
[1778653653401,29.42,81050.75,84.0,0.96024,0.00027,0.9196]
[1778653654408,29.42,81047.92,84.0,0.95946,0.00028,0.9341]
[1778653657430,29.42,81046.92,84.0,0.95919,0.00028,0.93927]
[1778653661458,29.42,81044.7,84.0,0.95857,0.00028,0.9508]
[1778653662465,29.42,81045.47,84.0,0.95878,0.00028,0.94679]
[1778653667500,29.42,81044.97,84.0,0.95864,0.00028,0.94939]
[1778653670521,29.42,81044.21,84.0,0.95843,0.00028,0.95335]
[1778653671528,29.42,81044.93,84.0,0.95863,0.00028,0.9496]
[1778653673542,29.42,81044.18,84.0,0.95842,0.00028,0.95351]
[1778653681603,29.42,81043.98,84.0,0.95836,0.00028,0.95456]
[1778653682611,29.42,81044.62,84.0,0.95854,0.00028,0.95121]
[1778653687646,29.42,81044.83,84.0,0.9586,0.00028,0.95012]
[1778653690668,29.42,81043.89,84.0,0.95834,0.00028,0.95503]
[1778653691680,29.42,81044.62,84.0,0.95854,0.00028,0.95121]
[1778653696710,29.42,81044.61,84.0,0.95854,0.00028,0.95127]
[1778653697717,29.42,81045.2,84.0,0.95871,0.00028,0.94819]
[1778653698724,29.42,81044.66,84.0,0.95855,0.00028,0.95101]
[1778653703761,29.42,81043.65,84.0,0.95827,0.00028,0.95628]
[1778653704768,29.42,81043.03,84.0,0.95809,0.00028,0.95953]
[1778653707789,29.42,81041.86,84.0,0.95776,0.00029,0.96568]
[1778653712825,29.42,81041.96,84.0,0.95863,0.00028,0.94436]
[1778653722894,29.42,81041.69,84.0,0.95856,0.00028,0.94576]
[1778653725915,29.42,81034.86,84.0,0.95659,0.00029,0.98183]
[1778653726922,29.42,81033.47,84.0,0.95618,0.0003,0.98928]
[1778653729943,29.42,81032.89,84.0,0.95601,0.0003,0.9924]
[1778653732965,29.42,81033.45,84.0,0.95617,0.0003,0.98939]
[1778653734979,29.42,81032.95,84.0,0.95602,0.0003,0.99208]
[1778653740020,29.42,81032.0,84.0,0.95574,0.0003,0.9972]
[1778653746057,29.42,81032.52,84.0,0.9559,0.0003,0.9944]
[1778653751092,29.42,81032.73,84.0,0.95596,0.0003,0.99327]
[1778653756127,29.42,81032.91,84.0,0.95601,0.0003,0.9923]
[1778653758141,29.42,81032.28,84.0,0.95583,0.0003,0.99569]
[1778653759149,29.42,81032.82,84.0,0.95599,0.0003,0.99278]
[1778653763176,29.42,81031.74,84.0,0.95566,0.0003,0.99861]
[1778653764183,29.42,81032.28,84.0,0.95583,0.0003,0.99569]
[1778653765190,29.42,81031.74,84.0,0.95566,0.0003,0.99861]
[1778653766197,29.42,81032.45,84.0,0.95588,0.0003,0.99478]
[1778653772507,29.42,81032.49,84.0,0.95589,0.0003,0.99456]
[1778653772600,29.42,81032.49,84.0,0.95676,0.00029,0.97327]
[1778653773209,29.42,81032.49,84.0,0.95676,0.00029,0.97327]
[1778653773707,29.42,81032.49,84.0,0.95676,0.00029,0.97327]
[1778653773246,29.42,81027.32,84.0,0.95522,0.0003,1.00112]
[1778653774386,29.42,81024.07,84.0,0.95422,0.00031,1.01888]
[1778653780295,29.42,81023.65,84.0,0.95409,0.00031,1.02119]
[1778653783316,29.42,81024.23,84.0,0.95427,0.00031,1.018]
[1778653784323,29.42,81024.87,84.0,0.95447,0.00031,1.01449]
[1778653786337,29.42,81026.54,84.0,0.95498,0.0003,1.00536]
[1778653787344,29.42,81028.67,84.0,0.95562,0.0003,0.9938]
[1778653790365,29.42,81025.75,84.0,0.95474,0.00031,1.00967]
[1778653793382,29.42,81025.79,84.0,0.95475,0.00031,1.00945]
[1778653793480,29.42,81025.73,84.0,0.95473,0.00031,1.00978]
[1778653794436,29.42,81025.73,84.0,0.95473,0.00031,1.00978]
[1778653794474,29.42,81025.73,84.0,0.95473,0.00031,1.00978]
[1778653794542,29.42,81072.75,84.0,0.96735,0.00023,0.77409]
[1778653795401,29.42,81095.34,84.0,0.97229,0.0002,0.67585]
[1778653796408,29.42,81094.53,84.0,0.97213,0.0002,0.67921]
[1778653797415,29.42,81091.09,84.0,0.97142,0.00021,0.69361]
[1778653798422,29.42,81089.3,84.0,0.97104,0.00021,0.70118]
[1778653803427,29.42,81089.19,84.0,0.97102,0.00021,0.70165]
[1778653806478,29.42,81086.45,84.0,0.97043,0.00022,0.71337]
[1778653807485,29.42,81081.09,84.0,0.96926,0.00022,0.73671]
[1778653808492,29.42,81078.46,84.0,0.96867,0.00023,0.74835]
[1778653809500,29.42,81080.96,84.0,0.96923,0.00022,0.73728]
[1778653811514,29.42,81081.78,84.0,0.96941,0.00022,0.73367]
[1778653817558,29.42,81081.65,84.0,0.96938,0.00022,0.73424]
[1778653822593,29.42,81082.06,84.0,0.96947,0.00022,0.73244]
[1778653824607,29.42,81082.49,84.0,0.96957,0.00022,0.73056]
[1778653828429,29.42,81082.53,84.0,0.96958,0.00022,0.73038]
[1778653829642,29.42,81076.2,84.0,0.96815,0.00023,0.75847]
[1778653833672,29.42,81076.41,84.0,0.96893,0.00023,0.73891]
[1778653838707,29.42,81076.4,84.0,0.96893,0.00023,0.73895]
[1778653842735,29.42,81076.91,84.0,0.96905,0.00022,0.7367]
[1778653844749,29.42,81076.42,84.0,0.96894,0.00023,0.73887]
[1778653852805,29.42,81076.43,84.0,0.96894,0.00023,0.73882]
[1778653857840,29.42,81076.72,84.0,0.969,0.00023,0.73754]
[1778653861868,29.42,81082.31,84.0,0.97024,0.00022,0.7131]
[1778653862875,29.42,81093.62,84.0,0.97262,0.0002,0.66544]
[1778653863882,29.42,81096.35,84.0,0.97317,0.0002,0.65429]
[1778653865896,29.42,81096.78,84.0,0.97326,0.0002,0.65255]
[1778653866903,29.42,81097.52,84.0,0.9734,0.0002,0.64956]
[1778653871938,29.42,81098.04,84.0,0.97351,0.0002,0.64746]
[1778653876976,29.42,81098.42,84.0,0.97358,0.0002,0.64593]
[1778653879998,29.42,81098.86,84.0,0.97367,0.0002,0.64417]
[1778653884026,29.42,81099.63,84.0,0.97382,0.0002,0.64108]
[1778653885033,29.42,81098.33,84.0,0.97356,0.0002,0.64629]
[1778653886040,29.42,81097.62,84.0,0.97342,0.0002,0.64915]
[1778653891075,29.42,81097.97,84.0,0.97416,0.00019,0.63057]
[1778653896110,29.42,81097.72,84.0,0.97411,0.00019,0.63156]
[1778653897117,29.42,81098.42,84.0,0.97424,0.00019,0.62878]
[1778653902362,29.42,81098.57,84.0,0.97427,0.00019,0.62819]
[1778653903159,29.42,81099.17,84.0,0.97439,0.00019,0.62582]
[1778653904166,29.42,81101.29,84.0,0.9748,0.00019,0.6175]
[1778653905173,29.42,81102.71,84.0,0.97507,0.00019,0.61197]
[1778653910208,29.42,81102.83,84.0,0.97509,0.00019,0.61151]
[1778653916250,29.42,81096.08,84.0,0.97379,0.0002,0.63809]
[1778653917257,29.42,81090.83,84.0,0.97274,0.0002,0.65935]
[1778653918264,29.42,81090.01,84.0,0.97257,0.0002,0.66272]
[1778653919271,29.42,81090.46,84.0,0.97266,0.0002,0.66087]
[1778653924310,29.42,81089.91,84.0,0.97255,0.0002,0.66313]
[1778653929345,29.42,81090.21,84.0,0.97261,0.0002,0.6619]
[1778653934380,29.42,81090.37,84.0,0.97264,0.0002,0.66124]
[1778653936396,29.42,81089.78,84.0,0.97252,0.0002,0.66367]
[1778653938410,29.42,81085.77,84.0,0.97169,0.00021,0.68033]
[1778653939417,29.42,81084.37,84.0,0.97139,0.00021,0.68621]
[1778653940424,29.42,81083.95,84.0,0.97131,0.00021,0.68799]
[1778653942438,29.42,81083.46,84.0,0.9712,0.00021,0.69006]
[1778653946466,29.42,81082.28,84.0,0.97095,0.00021,0.69507]
[1778653947473,29.42,81079.79,84.0,0.97041,0.00022,0.70573]
[1778653948480,29.42,81079.24,84.0,0.97029,0.00022,0.7081]
[1778653949487,29.42,81078.07,84.0,0.97003,0.00022,0.71317]
[1778653950494,29.42,81077.61,84.0,0.96993,0.00022,0.71516]
[1778653951501,29.42,81078.33,84.0,0.97081,0.00022,0.69374]
[1778653957547,29.42,81078.19,84.0,0.97078,0.00022,0.69434]
[1778653962582,29.42,81078.19,84.0,0.97078,0.00022,0.69434]
[1778653968624,29.42,81078.15,84.0,0.97077,0.00022,0.69451]
[1778653973659,29.42,81077.96,84.0,0.97073,0.00022,0.69532]
[1778653978694,29.42,81076.16,84.0,0.97034,0.00022,0.70305]
[1778653979701,29.42,81061.65,84.0,0.96701,0.00024,0.76762]
[1778653980708,29.42,81062.9,84.0,0.96731,0.00024,0.7619]
[1778653981715,29.42,81062.1,84.0,0.96712,0.00024,0.76556]
[1778653985743,29.42,81061.6,84.0,0.967,0.00024,0.76785]
[1778653990779,29.42,81058.8,84.0,0.96632,0.00024,0.78078]
[1778653991788,29.42,81056.32,84.0,0.96571,0.00025,0.79236]
[1778653993807,29.42,81055.86,84.0,0.9656,0.00025,0.79452]
[1778653995821,29.42,81056.52,84.0,0.96576,0.00025,0.79142]
[1778653996828,29.42,81055.66,84.0,0.96555,0.00025,0.79546]
[1778654001863,29.42,81057.06,84.0,0.96589,0.00025,0.78889]
[1778654004884,29.42,81058.09,84.0,0.96615,0.00025,0.78408]
[1778654010926,29.42,81057.89,84.0,0.9661,0.00025,0.78502]
[1778654011934,29.42,81057.84,84.0,0.96687,0.00024,0.76576]
[1778654015962,29.42,81052.91,84.0,0.96566,0.00025,0.78868]
[1778654017976,29.42,81051.84,84.0,0.96539,0.00025,0.79372]
[1778654019990,29.42,81050.41,84.0,0.96503,0.00025,0.80048]
[1778654020997,29.42,81049.08,84.0,0.96469,0.00026,0.80681]
[1778654024022,29.42,81049.73,84.0,0.96486,0.00025,0.80372]
[1778654026036,29.42,81049.04,84.0,0.96468,0.00026,0.807]
[1778654027043,29.42,81049.74,84.0,0.96486,0.00025,0.80367]
[1778654028050,29.42,81049.09,84.0,0.9647,0.00026,0.80677]
[1778654029057,29.42,81049.59,84.0,0.96482,0.00025,0.80438]
[1778654034092,29.42,81049.59,84.0,0.96482,0.00025,0.80438]
[1778654036106,29.42,81046.89,84.0,0.96413,0.00026,0.81731]
[1778654040134,29.42,81046.35,84.0,0.96399,0.00026,0.81991]
[1778654042148,29.42,81045.45,84.0,0.96376,0.00026,0.82427]
[1778654047184,29.42,81045.26,84.0,0.96371,0.00026,0.82519]
[1778654052219,29.42,81045.16,84.0,0.96368,0.00026,0.82567]
[1778654057255,29.42,81044.92,84.0,0.96362,0.00026,0.82683]
[1778654060275,29.42,81044.18,84.0,0.96343,0.00026,0.83043]
[1778654062289,29.42,81043.64,84.0,0.96328,0.00026,0.83306]
[1778654067324,29.42,81043.28,84.0,0.96319,0.00026,0.83482]
[1778654073366,29.42,81043.12,84.0,0.96398,0.00026,0.81528]
[1778654081422,29.42,81043.12,84.0,0.96398,0.00026,0.81528]
[1778654083436,29.42,81043.62,84.0,0.96411,0.00026,0.81287]
[1778654088471,29.42,81043.17,84.0,0.964,0.00026,0.81504]
[1778654092499,29.42,81042.54,84.0,0.96383,0.00026,0.81808]
[1778654097534,29.42,81042.4,84.0,0.96379,0.00026,0.81876]
[1778654102569,29.42,81049.54,84.0,0.96563,0.00025,0.7847]
[1778654103576,29.42,81050.53,84.0,0.96587,0.00025,0.78006]
[1778654109618,29.42,81050.6,84.0,0.96589,0.00025,0.77973]
[1778654112640,29.42,81052.67,84.0,0.9664,0.00025,0.77009]
[1778654115661,29.42,81053.23,84.0,0.96654,0.00025,0.76749]
[1778654119689,29.42,81053.7,84.0,0.96666,0.00024,0.76532]
[1778654121703,29.42,81052.39,84.0,0.96634,0.00025,0.77139]
[1778654122710,29.42,81053.02,84.0,0.96649,0.00025,0.76847]
[1778654127750,29.42,81053.17,84.0,0.96653,0.00025,0.76777]
[1778654131778,29.42,81052.99,84.0,0.96728,0.00024,0.749]
[1778654134799,29.42,81054.0,84.0,0.96753,0.00024,0.74439]
[1778654136813,29.42,81054.7,84.0,0.9677,0.00024,0.74121]
[1778654138827,29.42,81056.27,84.0,0.96807,0.00024,0.73412]
[1778654143862,29.42,81055.69,84.0,0.96793,0.00024,0.73674]
[1778654144869,29.42,81056.17,84.0,0.96805,0.00024,0.73457]
[1778654149904,29.42,81056.12,84.0,0.96804,0.00024,0.7348]
[1778654151918,29.42,81056.58,84.0,0.96815,0.00024,0.73273]
[1778654156953,29.42,81056.48,84.0,0.96812,0.00024,0.73318]
[1778654164005,29.42,81056.7,84.0,0.96817,0.00024,0.73219]
[1778654165011,29.42,81056.25,84.0,0.96807,0.00024,0.73421]
[1778654170046,29.42,81056.07,84.0,0.96802,0.00024,0.73502]
[1778654174074,29.42,81052.86,84.0,0.96725,0.00024,0.74959]
[1778654175081,29.42,81047.28,84.0,0.96588,0.00025,0.7754]
[1778654176088,29.42,81047.12,84.0,0.96584,0.00025,0.77615]
[1778654177095,29.42,81046.64,84.0,0.96571,0.00025,0.7784]
[1778654182130,29.42,81046.96,84.0,0.9658,0.00025,0.7769]
[1778654183137,29.42,81047.5,84.0,0.96593,0.00025,0.77437]
[1778654185151,29.42,81049.58,84.0,0.96645,0.00025,0.76469]
[1778654186158,29.42,81050.49,84.0,0.96667,0.00025,0.76048]
[1778654190187,29.42,81051.0,84.0,0.9668,0.00025,0.75812]
[1778654191194,29.42,81050.6,84.0,0.96751,0.00024,0.7403]
[1778654196229,29.42,81050.3,84.0,0.96744,0.00024,0.74167]
[1778654201264,29.42,81050.3,84.0,0.96744,0.00024,0.74167]
[1778654206300,29.42,81050.17,84.0,0.9674,0.00024,0.74226]
[1778654211335,29.42,81050.58,84.0,0.9675,0.00024,0.74039]
[1778654212342,29.42,81051.9,84.0,0.96782,0.00024,0.73441]
[1778654215363,29.42,81052.55,84.0,0.96798,0.00024,0.73147]
[1778654217377,29.42,81051.88,84.0,0.96782,0.00024,0.7345]
[1778654224426,29.42,81052.04,84.0,0.96786,0.00024,0.73377]
[1778654225433,29.42,81052.58,84.0,0.96799,0.00024,0.73133]
[1778654227447,29.42,81055.7,84.0,0.96873,0.00023,0.71736]
[1778654228454,29.42,81057.79,84.0,0.96921,0.00023,0.7081]
[1778654230474,29.42,81057.13,84.0,0.96906,0.00023,0.71102]
[1778654234496,29.42,81057.76,84.0,0.96921,0.00023,0.70824]
[1778654237517,29.42,81056.72,84.0,0.96896,0.00023,0.71283]
[1778654238524,29.42,81057.56,84.0,0.96916,0.00023,0.70912]
[1778654241552,29.42,81059.33,84.0,0.96957,0.00023,0.70134]
[1778654242559,29.42,81060.93,84.0,0.96993,0.00023,0.69436]
[1778654243566,29.42,81064.61,84.0,0.97076,0.00022,0.6785]
[1778654244573,29.42,81065.28,84.0,0.97091,0.00022,0.67564]
[1778654245580,29.42,81065.77,84.0,0.97102,0.00022,0.67355]
[1778654246587,29.42,81067.41,84.0,0.97138,0.00022,0.6666]
[1778654250615,29.42,81070.18,84.0,0.97198,0.00021,0.65499]
[1778654251623,29.42,81069.82,84.0,0.97264,0.00021,0.6382]
[1778654253637,29.42,81070.3,84.0,0.97274,0.00021,0.63623]
[1778654258673,29.42,81069.37,84.0,0.97254,0.00021,0.64005]
[1778654263708,29.42,81069.31,84.0,0.97253,0.00021,0.6403]
[1778654266729,29.42,81067.97,84.0,0.97225,0.00021,0.64583]
[1778654269750,29.42,81066.97,84.0,0.97203,0.00022,0.64999]
[1778654270757,29.42,81067.46,84.0,0.97214,0.00021,0.64795]
[1778654275793,29.42,81067.15,84.0,0.97207,0.00022,0.64924]
[1778654281835,29.42,81067.28,84.0,0.9721,0.00022,0.6487]
[1778654286870,29.42,81067.48,84.0,0.97214,0.00021,0.64787]
[1778654291905,29.42,81067.7,84.0,0.97219,0.00021,0.64695]
[1778654292912,29.42,81068.38,84.0,0.97233,0.00021,0.64414]
[1778654293919,29.42,81071.37,84.0,0.97297,0.00021,0.63186]
[1778654294926,29.42,81073.49,84.0,0.97341,0.00021,0.62326]
[1778654299961,29.42,81073.78,84.0,0.97347,0.00021,0.62209]
[1778654301975,29.42,81073.36,84.0,0.97338,0.00021,0.62378]
[1778654307010,29.42,81073.15,84.0,0.97334,0.00021,0.62463]
[1778654311038,29.42,81073.35,84.0,0.9741,0.0002,0.6059]
[1778654316073,29.42,81073.47,84.0,0.97412,0.0002,0.60542]
[1778654321108,29.42,81073.8,84.0,0.97419,0.0002,0.60411]
[1778654322115,29.42,81074.32,84.0,0.9743,0.0002,0.60206]
[1778654326143,29.42,81073.72,84.0,0.97418,0.0002,0.60443]
[1778654327150,29.42,81074.23,84.0,0.97428,0.0002,0.60241]
[1778654328157,29.42,81073.57,84.0,0.97415,0.0002,0.60503]
[1778654330171,29.42,81072.92,84.0,0.97401,0.0002,0.60761]
[1778654334199,29.42,81073.51,84.0,0.97413,0.0002,0.60526]
[1778654337220,29.42,81073.07,84.0,0.97404,0.0002,0.60701]
[1778654338227,29.42,81073.62,84.0,0.97416,0.0002,0.60483]
[1778654339234,29.42,81074.22,84.0,0.97428,0.0002,0.60245]
[1778654342260,29.42,81070.15,84.0,0.97344,0.00021,0.61871]
[1778654343267,29.42,81069.11,84.0,0.97323,0.00021,0.62291]
[1778654347295,29.42,81068.61,84.0,0.97312,0.00021,0.62494]
[1778654352330,29.42,81064.22,84.0,0.97219,0.00022,0.64296]
[1778654353337,29.42,81062.48,84.0,0.97181,0.00022,0.65021]
[1778654355351,29.42,81061.85,84.0,0.97167,0.00022,0.65285]
[1778654360389,29.42,81056.96,84.0,0.97058,0.00023,0.67359]
[1778654361396,29.42,81054.95,84.0,0.97013,0.00023,0.68226]
[1778654362403,29.42,81054.41,84.0,0.97,0.00023,0.6846]
[1778654363542,29.42,81053.45,84.0,0.96978,0.00023,0.68877]
[1778654369455,29.42,81053.22,84.0,0.96973,0.00023,0.68978]
[1778654370462,29.42,81052.32,84.0,0.96952,0.00023,0.69371]
[1778654371469,29.42,81052.28,84.0,0.9703,0.00023,0.67466]
[1778654378520,29.42,81052.52,84.0,0.97036,0.00023,0.67362]
[1778654384562,29.42,81052.32,84.0,0.97031,0.00023,0.67448]
[1778654390604,29.42,81052.16,84.0,0.97028,0.00023,0.67517]
[1778654392618,29.42,81052.69,84.0,0.9704,0.00023,0.67289]
[1778654394632,29.42,81050.42,84.0,0.96988,0.00023,0.68272]
[1778654395639,29.42,81049.83,84.0,0.96974,0.00023,0.68529]
[1778654400676,29.42,81049.74,84.0,0.96972,0.00023,0.68568]
[1778654401683,29.42,81048.11,84.0,0.96934,0.00024,0.69282]
[1778654402689,29.42,81042.75,84.0,0.96805,0.00024,0.71668]
[1778654403696,29.42,81037.08,84.0,0.96665,0.00025,0.74255]
[1778654405710,29.42,81036.25,84.0,0.96644,0.00025,0.74639]
[1778654409738,29.42,81034.95,84.0,0.9661,0.00026,0.75243]
[1778654413766,29.42,81035.76,84.0,0.96631,0.00025,0.74866]
[1778654418801,29.42,81034.68,84.0,0.96603,0.00026,0.75369]
[1778654419808,29.42,81035.38,84.0,0.96621,0.00026,0.75043]
[1778654420815,29.42,81034.87,84.0,0.96608,0.00026,0.7528]
[1778654421822,29.42,81035.44,84.0,0.96623,0.00026,0.75015]
[1778654422829,29.42,81034.83,84.0,0.96607,0.00026,0.75299]
[1778654427865,29.42,81034.58,84.0,0.96601,0.00026,0.75416]
[1778654431893,29.42,81034.38,84.0,0.96682,0.00025,0.73475]
[1778654432900,29.42,81033.7,84.0,0.96664,0.00025,0.73788]
[1778654436928,29.42,81033.2,84.0,0.96652,0.00025,0.74019]
[1778654440956,29.42,81033.71,84.0,0.96665,0.00025,0.73784]
[1778654445991,29.42,81033.42,84.0,0.96657,0.00025,0.73918]
[1778654449012,29.42,81032.86,84.0,0.96643,0.00026,0.74177]
[1778654450019,29.42,81032.25,84.0,0.96627,0.00026,0.7446]
[1778654451962,29.42,81032.25,84.0,0.96627,0.00026,0.7446]
[1778654453040,29.42,81029.2,84.0,0.96548,0.00026,0.75888]
[1778654454047,29.42,81026.88,84.0,0.96487,0.00027,0.76986]
[1778654459084,29.42,81026.35,84.0,0.96473,0.00027,0.77239]
[1778654460089,29.42,81024.33,84.0,0.96419,0.00027,0.78206]
[1778654462103,29.42,81024.98,84.0,0.96437,0.00027,0.77894]
[1778654466132,29.42,81024.43,84.0,0.96422,0.00027,0.78158]
[1778654471401,29.42,81024.08,84.0,0.96412,0.00027,0.78326]
[1778654471411,29.42,81022.97,84.0,0.96382,0.00027,0.78862]
[1778654482244,29.42,81022.96,84.0,0.96382,0.00027,0.78867]
[1778654488286,29.42,81022.69,84.0,0.96375,0.00027,0.78998]
[1778654491309,29.42,81022.62,84.0,0.96463,0.00027,0.76927]
[1778654495337,29.42,81025.36,84.0,0.96536,0.00026,0.75625]
[1778654496344,29.42,81028.45,84.0,0.96617,0.00026,0.74176]
[1778654497351,29.42,81027.48,84.0,0.96592,0.00026,0.74629]
[1778654500372,29.42,81030.51,84.0,0.9667,0.00026,0.73221]
[1778654501379,29.42,81033.35,84.0,0.96742,0.00025,0.71919]
[1778654502386,29.42,81036.2,84.0,0.96812,0.00025,0.70628]
[1778654503393,29.42,81036.87,84.0,0.96829,0.00025,0.70327]
[1778654505408,29.42,81036.39,84.0,0.96817,0.00025,0.70543]
[1778654509436,29.42,81035.9,84.0,0.96805,0.00025,0.70763]
[1778654514471,29.42,81036.61,84.0,0.96822,0.00025,0.70444]
[1778654516485,29.42,81034.12,84.0,0.96761,0.00025,0.71569]
[1778654519506,29.42,81033.64,84.0,0.96749,0.00025,0.71787]
[1778654524546,29.42,81033.05,84.0,0.96734,0.00025,0.72056]
[1778654529581,29.42,81033.31,84.0,0.96741,0.00025,0.71937]
[1778654534616,29.42,81033.1,84.0,0.96735,0.00025,0.72033]
[1778654539651,29.42,81033.0,84.0,0.96733,0.00025,0.72079]
[1778654540658,29.42,81032.52,84.0,0.96721,0.00025,0.72298]
[1778654545693,29.42,81032.52,84.0,0.96721,0.00025,0.72298]
[1778654547707,29.42,81033.29,84.0,0.9674,0.00025,0.71946]
[1778654551735,29.42,81033.03,84.0,0.96819,0.00025,0.70042]
[1778654553749,29.42,81032.49,84.0,0.96806,0.00025,0.70285]
[1778654554756,29.42,81031.95,84.0,0.96793,0.00025,0.70529]
[1778654557778,29.42,81030.34,84.0,0.96752,0.00025,0.71259]
[1778654559791,29.42,81029.74,84.0,0.96737,0.00025,0.71532]
[1778654560798,29.42,81028.3,84.0,0.96701,0.00026,0.72191]
[1778654562812,29.42,81025.56,84.0,0.9663,0.00026,0.73456]
[1778654564826,29.42,81026.22,84.0,0.96647,0.00026,0.7315]
[1778654569864,29.42,81025.77,84.0,0.96636,0.00026,0.73359]
[1778654574899,29.42,81025.78,84.0,0.96636,0.00026,0.73354]
[1778654577920,29.42,81025.15,84.0,0.96619,0.00026,0.73647]
[1778654578927,29.42,81024.63,84.0,0.96606,0.00026,0.73889]
[1778654581764,29.42,81024.38,84.0,0.96599,0.00026,0.74006]
[1778654581815,29.42,81022.25,84.0,0.96543,0.00027,0.75006]
[1778654581950,29.42,81021.42,84.0,0.96521,0.00027,0.75398]
[1778654583264,29.42,81021.42,84.0,0.96521,0.00027,0.75398]
[1778654583365,29.42,81021.46,84.0,0.96522,0.00027,0.75379]
[1778654586770,29.42,81021.47,84.0,0.96523,0.00027,0.75374]
[1778654586985,29.42,81021.13,84.0,0.96514,0.00027,0.75535]
[1778654588999,29.42,81021.51,84.0,0.96524,0.00027,0.75355]
[1778654590573,29.42,81020.85,84.0,0.96506,0.00027,0.75668]
[1778654591338,29.42,81013.93,84.0,0.96317,0.00028,0.79]
[1778654592020,29.42,81011.94,84.0,0.96261,0.00028,0.79977]
[1778654594034,29.42,81011.35,84.0,0.96244,0.00028,0.80268]
[1778654595041,29.42,81011.67,84.0,0.96253,0.00028,0.8011]
[1778654598657,29.42,81009.06,84.0,0.96179,0.00029,0.81406]
[1778654599784,29.42,81009.06,84.0,0.96179,0.00029,0.81406]
[1778654599784,29.42,81009.06,84.0,0.96179,0.00029,0.81406]
[1778654599069,29.42,81009.54,84.0,0.96193,0.00029,0.81166]
[1778654600288,29.42,81009.54,84.0,0.96193,0.00029,0.81166]
[1778654609139,29.42,81010.03,84.0,0.96207,0.00029,0.80923]
[1778654610146,29.42,81009.27,84.0,0.96185,0.00029,0.81301]
[1778654611153,29.42,81009.43,84.0,0.96285,0.00028,0.79043]
[1778654612160,29.42,81009.94,84.0,0.96299,0.00028,0.78793]
[1778654614174,29.42,81009.44,84.0,0.96285,0.00028,0.79038]
[1778654619209,29.42,81009.27,84.0,0.9628,0.00028,0.79122]
[1778654624244,29.42,81009.42,84.0,0.96284,0.00028,0.79048]
[1778654629279,29.42,81009.56,84.0,0.96288,0.00028,0.7898]
[1778654631330,29.42,81009.42,84.0,0.96284,0.00028,0.79048]
[1778654631360,29.42,81009.88,84.0,0.96297,0.00028,0.78823]
[1778654632300,29.42,81013.19,84.0,0.9639,0.00028,0.77211]
[1778654635321,29.42,81014.15,84.0,0.96416,0.00027,0.76748]
[1778654638342,29.42,81013.67,84.0,0.96403,0.00028,0.7698]
[1778654639350,29.42,81014.25,84.0,0.96419,0.00027,0.767]
[1778654644385,29.42,81014.05,84.0,0.96414,0.00028,0.76796]
[1778654647406,29.42,81014.54,84.0,0.96427,0.00027,0.76561]
[1778654652442,29.42,81014.16,84.0,0.96417,0.00027,0.76743]
[1778654657477,29.42,81013.61,84.0,0.96401,0.00028,0.77008]
[1778654661505,29.42,81014.65,84.0,0.9643,0.00027,0.76508]
[1778654667057,29.42,81014.59,84.0,0.96428,0.00027,0.76537]
[1778654667547,29.42,81016.56,84.0,0.96482,0.00027,0.75594]
[1778654668554,29.42,81025.65,84.0,0.96721,0.00026,0.71351]
[1778654669561,29.42,81027.11,84.0,0.96758,0.00025,0.70685]
[1778654670568,29.42,81027.14,84.0,0.96759,0.00025,0.70672]
[1778654672582,29.42,81030.0,84.0,0.96917,0.00024,0.6736]
[1778654674596,29.42,81030.71,84.0,0.96935,0.00024,0.67048]
[1778654680638,29.42,81036.25,84.0,0.97067,0.00023,0.64643]
[1778654685673,29.42,81036.28,84.0,0.97068,0.00023,0.6463]
[1778654687687,29.42,81038.34,84.0,0.97116,0.00023,0.63753]
[1778654689701,29.42,81041.39,84.0,0.97185,0.00023,0.62469]
[1778654690708,29.42,81040.83,84.0,0.97173,0.00023,0.62703]
[1778654695743,29.42,81040.32,84.0,0.97161,0.00023,0.62917]
[1778654701785,29.42,81037.38,84.0,0.97093,0.00023,0.64161]
[1778654704806,29.42,81036.68,84.0,0.97077,0.00023,0.64459]
[1778654705813,29.42,81034.34,84.0,0.97022,0.00024,0.65465]
[1778654706933,29.42,81033.22,84.0,0.96995,0.00024,0.6595]
[1778654707827,29.42,81027.91,84.0,0.96866,0.00025,0.68287]
[1778654708835,29.42,81025.36,84.0,0.96802,0.00025,0.6943]
[1778654714876,29.42,81025.43,84.0,0.96804,0.00025,0.69398]
[1778654718904,29.42,81026.96,84.0,0.96842,0.00025,0.68711]
[1778654719911,29.42,81028.0,84.0,0.96868,0.00025,0.68247]
[1778654724946,29.42,81028.28,84.0,0.96875,0.00025,0.68122]
[1778654725953,29.42,81027.79,84.0,0.96863,0.00025,0.6834]
[1778654726960,29.42,81028.21,84.0,0.96873,0.00025,0.68153]
[1778654727967,29.42,81027.74,84.0,0.96862,0.00025,0.68363]
[1778654731995,29.42,81027.82,84.0,0.96951,0.00024,0.66303]
[1778654737030,29.42,81028.34,84.0,0.96964,0.00024,0.66075]
[1778654739061,29.42,81029.04,84.0,0.96981,0.00024,0.6577]
[1778654742082,29.42,81030.22,84.0,0.97009,0.00024,0.65257]
[1778654743089,29.42,81030.92,84.0,0.97026,0.00024,0.64954]
[1778654744096,29.42,81033.09,84.0,0.97077,0.00024,0.64022]
[1778654745280,29.42,81036.45,84.0,0.97155,0.00023,0.62597]
[1778654746110,29.42,81038.37,84.0,0.97199,0.00023,0.61793]
[1778654747117,29.42,81039.7,84.0,0.97229,0.00023,0.61241]
[1778654751145,29.42,81040.5,84.0,0.97247,0.00022,0.60911]
[1778654756180,29.42,81040.15,84.0,0.9724,0.00022,0.61055]
[1778654761215,29.42,81040.78,84.0,0.97254,0.00022,0.60795]
[1778654762222,29.42,81040.34,84.0,0.97244,0.00022,0.60977]
[1778654763229,29.42,81040.98,84.0,0.97258,0.00022,0.60713]
[1778654768264,29.42,81041.16,84.0,0.97262,0.00022,0.60639]
[1778654772292,29.42,81041.79,84.0,0.97276,0.00022,0.60381]
[1778654777327,29.42,81041.58,84.0,0.97271,0.00022,0.60467]
[1778654778334,29.42,81040.94,84.0,0.97257,0.00022,0.6073]
[1778654779341,29.42,81041.6,84.0,0.97272,0.00022,0.60459]
[1778654780348,29.42,81041.02,84.0,0.97259,0.00022,0.60697]
[1778654783369,29.42,81040.15,84.0,0.9724,0.00022,0.61055]
[1778654788404,29.42,81039.78,84.0,0.97231,0.00022,0.61208]
[1778654789411,29.42,81035.75,84.0,0.97139,0.00023,0.62892]
[1778654790418,29.42,81034.96,84.0,0.97121,0.00023,0.63226]
[1778654791425,29.42,81034.01,84.0,0.97183,0.00023,0.61664]
[1778654792432,29.42,81033.42,84.0,0.9717,0.00023,0.61911]
[1778654795453,29.42,81032.65,84.0,0.97152,0.00023,0.62235]
[1778654797467,29.42,81031.58,84.0,0.97127,0.00023,0.62686]
[1778654799481,29.42,81031.06,84.0,0.97115,0.00023,0.62907]
[1778654804516,29.42,81031.03,84.0,0.97114,0.00023,0.62919]
[1778654809551,29.42,81030.94,84.0,0.97112,0.00023,0.62958]
[1778654814586,29.42,81031.65,84.0,0.97129,0.00023,0.62657]
[1778654816600,29.42,81031.04,84.0,0.97114,0.00023,0.62915]
[1778654819621,29.42,81030.41,84.0,0.971,0.00024,0.63183]
[1778654821635,29.42,81031.32,84.0,0.97121,0.00023,0.62796]
[1778654826670,29.42,81030.99,84.0,0.97113,0.00023,0.62936]
[1778654833720,29.42,81030.98,84.0,0.97113,0.00023,0.62941]
[1778654835733,29.42,81034.03,84.0,0.97184,0.00023,0.61656]
[1778654836740,29.42,81035.31,84.0,0.97213,0.00023,0.61123]
[1778654837747,29.42,81036.06,84.0,0.9723,0.00023,0.60812]
[1778654842782,29.42,81036.55,84.0,0.97241,0.00023,0.60609]
[1778654847817,29.42,81036.95,84.0,0.9725,0.00023,0.60444]
[1778654852852,29.42,81036.48,84.0,0.97323,0.00022,0.58706]
[1778654857890,29.42,81037.1,84.0,0.97336,0.00022,0.58455]
[1778654862925,29.42,81037.52,84.0,0.97346,0.00022,0.58286]
[1778654867960,29.42,81037.82,84.0,0.97352,0.00022,0.58165]
[1778654870981,29.42,81037.42,84.0,0.97343,0.00022,0.58326]
[1778654872995,29.42,81036.45,84.0,0.97322,0.00022,0.58718]
[1778654874002,29.42,81034.88,84.0,0.97287,0.00022,0.59358]
[1778654875010,29.42,81034.43,84.0,0.97277,0.00022,0.59542]
[1778654881052,29.42,81034.67,84.0,0.97282,0.00022,0.59443]
[1778654884074,29.42,81034.16,84.0,0.97271,0.00023,0.59652]
[1778654889109,29.42,81033.5,84.0,0.97256,0.00023,0.59923]
[1778654894144,29.42,81033.48,84.0,0.97255,0.00023,0.59932]
[1778654899179,29.42,81033.47,84.0,0.97255,0.00023,0.59936]
[1778654904214,29.42,81033.45,84.0,0.97255,0.00023,0.59944]
[1778654907235,29.42,81032.7,84.0,0.97238,0.00023,0.60253]
[1778654911264,29.42,81031.94,84.0,0.97305,0.00022,0.58616]
[1778654912270,29.42,81031.45,84.0,0.97294,0.00023,0.58816]
[1778654913277,29.42,81032.51,84.0,0.97318,0.00022,0.58385]
[1778654918312,29.42,81033.44,84.0,0.97338,0.00022,0.58008]
[1778654922340,29.42,81033.87,84.0,0.97348,0.00022,0.57835]
[1778654927376,29.42,81033.68,84.0,0.97344,0.00022,0.57911]
[1778654932411,29.42,81033.49,84.0,0.97339,0.00022,0.57988]
[1778654937446,29.42,81033.26,84.0,0.97334,0.00022,0.58081]
[1778654942481,29.42,81032.59,84.0,0.97319,0.00022,0.58352]
[1778654943488,29.42,81029.54,84.0,0.9725,0.00023,0.59599]
[1778654944495,29.42,81026.42,84.0,0.97178,0.00023,0.60895]
[1778654945502,29.42,81024.63,84.0,0.97136,0.00024,0.61647]
[1778654946509,29.42,81023.73,84.0,0.97115,0.00024,0.62028]
[1778654948523,29.42,81023.14,84.0,0.97101,0.00024,0.62279]
[1778654950537,29.42,81023.57,84.0,0.97111,0.00024,0.62096]
[1778654951544,29.42,81023.09,84.0,0.971,0.00024,0.623]
[1778654957586,29.42,81023.29,84.0,0.97105,0.00024,0.62215]
[1778654961614,29.42,81025.58,84.0,0.97159,0.00023,0.61247]
[1778654962621,29.42,81026.95,84.0,0.97191,0.00023,0.60673]
[1778654964635,29.42,81027.43,84.0,0.97202,0.00023,0.60473]
[1778654969670,29.42,81027.21,84.0,0.97197,0.00023,0.60565]
[1778654971684,29.42,81026.39,84.0,0.97264,0.00023,0.58928]
[1778654972691,29.42,81025.78,84.0,0.9725,0.00023,0.59179]
[1778654978733,29.42,81026.23,84.0,0.97261,0.00023,0.58994]
[1778654986789,29.42,81026.27,84.0,0.97262,0.00023,0.58977]
[1778654992832,29.42,81025.93,84.0,0.97254,0.00023,0.59117]
[1778655001895,29.42,81025.4,84.0,0.97242,0.00023,0.59336]
[1778655002902,29.42,81024.79,84.0,0.97227,0.00023,0.59588]
[1778655007938,29.42,81024.73,84.0,0.97226,0.00023,0.59613]
[1778655008945,29.42,81025.17,84.0,0.97236,0.00023,0.59431]
[1778655014987,29.42,81024.88,84.0,0.97229,0.00023,0.5955]
[1778655017001,29.42,81024.46,84.0,0.9722,0.00023,0.59724]
[1778655019015,29.42,81023.46,84.0,0.97196,0.00023,0.6014]
[1778655021031,29.42,81022.9,84.0,0.97183,0.00023,0.60374]
[1778655021331,29.42,81022.9,84.0,0.97183,0.00023,0.60374]
[1778655021331,29.42,81022.9,84.0,0.97183,0.00023,0.60374]
[1778655022038,29.42,81019.62,84.0,0.97105,0.00024,0.61757]
[1778655022834,29.42,81019.62,84.0,0.97105,0.00024,0.61757]
[1778655022834,29.42,81019.62,84.0,0.97105,0.00024,0.61757]
[1778655023045,29.42,81020.0,84.0,0.97115,0.00024,0.61595]
[1778655024052,29.42,81020.44,84.0,0.97125,0.00024,0.61409]
[1778655027073,29.42,81021.57,84.0,0.97152,0.00024,0.60932]
[1778655031101,29.42,81021.77,84.0,0.97245,0.00023,0.58848]
[1778655033115,29.42,81020.91,84.0,0.97225,0.00023,0.59203]
[1778655036850,29.42,81020.65,84.0,0.97219,0.00023,0.59311]
[1778655036850,29.42,81020.65,84.0,0.97219,0.00023,0.59311]
[1778655037174,29.42,81020.65,84.0,0.97219,0.00023,0.59311]
[1778655037277,29.42,81018.95,84.0,0.97179,0.00024,0.60019]
[1778655038150,29.42,81011.24,84.0,0.96991,0.00025,0.63309]
[1778655039157,29.42,81010.07,84.0,0.96962,0.00025,0.63819]
[1778655040164,29.42,81009.54,84.0,0.96949,0.00025,0.64051]
[1778655045199,29.42,81009.63,84.0,0.96951,0.00025,0.64012]
[1778655046206,29.42,81009.27,84.0,0.96942,0.00025,0.6417]
[1778655051241,29.42,81009.45,84.0,0.96946,0.00025,0.64091]
[1778655055270,29.42,81004.78,84.0,0.96826,0.00026,0.66163]
[1778655056277,29.42,81003.84,84.0,0.96802,0.00026,0.66586]
[1778655057255,29.42,81003.84,84.0,0.96802,0.00026,0.66586]
[1778655057284,29.42,80998.59,84.0,0.96661,0.00027,0.68983]
[1778655058291,29.42,80993.76,84.0,0.96528,0.00028,0.71241]
[1778655060265,29.42,80993.79,84.0,0.96529,0.00028,0.71227]
[1778655060305,29.42,80994.21,84.0,0.9654,0.00028,0.71028]
[1778655061312,29.42,80995.72,84.0,0.96582,0.00028,0.70318]
[1778655063327,29.42,80996.09,84.0,0.96593,0.00028,0.70145]
[1778655066348,29.42,80995.37,84.0,0.96573,0.00028,0.70482]
[1778655067355,29.42,80995.82,84.0,0.96585,0.00028,0.70272]
[1778655068362,29.42,80993.93,84.0,0.96532,0.00028,0.7116]
[1778655071383,29.42,80993.55,84.0,0.96522,0.00028,0.7134]
[1778655072390,29.42,80994.14,84.0,0.96538,0.00028,0.71061]
[1778655077425,29.42,80993.57,84.0,0.96522,0.00028,0.71331]
[1778655079439,29.42,80994.05,84.0,0.96536,0.00028,0.71104]
[1778655082460,29.42,80993.49,84.0,0.9652,0.00028,0.71369]
[1778655084474,29.42,80996.08,84.0,0.96592,0.00028,0.7015]
[1778655086488,29.42,80996.7,84.0,0.9661,0.00028,0.6986]
[1778655087495,29.42,80997.07,84.0,0.9662,0.00027,0.69688]
[1778655088502,29.42,80997.46,84.0,0.9663,0.00027,0.69506]
[1778655089509,29.42,80998.02,84.0,0.96646,0.00027,0.69247]
[1778655092530,29.42,80997.99,84.0,0.96744,0.00027,0.67086]
[1778655095551,29.42,80998.5,84.0,0.96757,0.00027,0.66854]
[1778655100586,29.42,80998.78,84.0,0.96765,0.00027,0.66726]
[1778655101593,29.42,80998.39,84.0,0.96754,0.00027,0.66904]
[1778655107635,29.42,80998.6,84.0,0.9676,0.00027,0.66808]
[1778655112671,29.42,80998.0,84.0,0.96744,0.00027,0.67081]
[1778655121734,29.42,80996.96,84.0,0.96716,0.00027,0.67556]
[1778655122741,29.42,80995.85,84.0,0.96686,0.00027,0.68066]
[1778655129790,29.42,80995.65,84.0,0.9668,0.00027,0.68158]
[1778655137846,29.42,80996.03,84.0,0.96691,0.00027,0.67983]
[1778655143888,29.42,80995.91,84.0,0.96687,0.00027,0.68038]
[1778655144767,29.42,80995.91,84.0,0.96687,0.00027,0.68038]
[1778655144871,29.42,80995.91,84.0,0.96687,0.00027,0.68038]
[1778655144987,29.42,80995.91,84.0,0.96687,0.00027,0.68038]
[1778655145397,29.42,80995.71,84.0,0.96682,0.00027,0.6813]
[1778655146002,29.42,80995.71,84.0,0.96682,0.00027,0.6813]
[1778655146102,29.42,80983.95,84.0,0.96348,0.0003,0.73699]
[1778655146909,29.42,80983.58,84.0,0.96337,0.0003,0.73879]
[1778655147916,29.42,80982.86,84.0,0.96316,0.0003,0.74231]
[1778655149930,29.42,80982.36,84.0,0.96301,0.0003,0.74475]
[1778655151978,29.42,80981.75,84.0,0.96389,0.00029,0.72483]
[1778655153071,29.42,80981.75,84.0,0.96389,0.00029,0.72483]
[1778655153289,29.42,80978.71,84.0,0.96298,0.0003,0.73963]
[1778655154324,29.42,80973.0,84.0,0.96123,0.00031,0.76799]
[1778655154965,29.42,80971.14,84.0,0.96065,0.00032,0.77738]
[1778655156979,29.42,80971.57,84.0,0.96079,0.00032,0.7752]
[1778655160000,29.42,80971.18,84.0,0.96066,0.00032,0.77718]
[1778655163021,29.42,80972.01,84.0,0.96092,0.00031,0.77298]
[1778655168056,29.42,80971.85,84.0,0.96087,0.00031,0.77379]
[1778655169063,29.42,80971.37,84.0,0.96072,0.00032,0.77622]
[1778655174098,29.42,80971.48,84.0,0.96076,0.00032,0.77566]
[1778655177119,29.42,80971.02,84.0,0.96061,0.00032,0.77799]
[1778655181147,29.42,80971.51,84.0,0.96077,0.00032,0.77551]
[1778655183161,29.42,80971.16,84.0,0.96066,0.00032,0.77728]
[1778655185175,29.42,80967.05,84.0,0.95934,0.00032,0.79831]
[1778655186182,29.42,80964.73,84.0,0.95858,0.00033,0.81035]
[1778655189203,29.42,80961.1,84.0,0.95737,0.00034,0.82943]
[1778655190210,29.42,80959.37,84.0,0.95678,0.00034,0.83863]
[1778655195249,29.42,80957.32,84.0,0.95608,0.00035,0.84961]
[1778655196256,29.42,80956.74,84.0,0.95588,0.00035,0.85274]
[1778655200284,29.42,80957.34,84.0,0.95609,0.00035,0.84951]
[1778655201291,29.42,80960.49,84.0,0.95716,0.00034,0.83267]
[1778655202298,29.42,80961.86,84.0,0.95763,0.00034,0.82541]
[1778655205319,29.42,80962.21,84.0,0.95774,0.00033,0.82357]
[1778655208344,29.42,80964.93,84.0,0.95865,0.00033,0.80931]
[1778655209350,29.42,80971.31,84.0,0.9607,0.00032,0.77652]
[1778655210357,29.42,80972.55,84.0,0.96109,0.00031,0.77025]
[1778655212371,29.42,80972.66,84.0,0.96223,0.00031,0.74617]
[1778655212552,29.42,80972.66,84.0,0.96223,0.00031,0.74617]
[1778655213378,29.42,80973.73,84.0,0.96256,0.00031,0.74088]
[1778655214385,29.42,80974.22,84.0,0.96271,0.0003,0.73846]
[1778655215392,29.42,80972.23,84.0,0.9621,0.00031,0.7483]
[1778655216400,29.42,80969.43,84.0,0.96123,0.00031,0.7623]
[1778655217406,29.42,80968.0,84.0,0.96078,0.00032,0.76952]
[1778655222441,29.42,80968.17,84.0,0.96083,0.00032,0.76866]
[1778655228483,29.42,80967.78,84.0,0.96071,0.00032,0.77063]
[1778655236539,29.42,80967.96,84.0,0.96076,0.00032,0.76972]
[1778655238553,29.42,80968.47,84.0,0.96092,0.00032,0.76714]
[1778655242581,29.42,80971.89,84.0,0.962,0.00031,0.74999]
[1778655243876,29.42,80973.59,84.0,0.96252,0.00031,0.74157]
[1778655244595,29.42,80976.75,84.0,0.96348,0.0003,0.72608]
[1778655245602,29.42,80977.54,84.0,0.96371,0.0003,0.72224]
[1778655250637,29.42,80978.03,84.0,0.96386,0.0003,0.71987]
[1778655253658,29.42,80979.43,84.0,0.96427,0.00029,0.71312]
[1778655258693,29.42,80979.47,84.0,0.96428,0.00029,0.71293]
[1778655263728,29.42,80979.57,84.0,0.96431,0.00029,0.71245]
[1778655264735,29.42,80981.33,84.0,0.96483,0.00029,0.70403]
[1778655265742,29.42,80981.88,84.0,0.96499,0.00029,0.70141]
[1778655270778,29.42,80979.58,84.0,0.96432,0.00029,0.7124]
[1778655271785,29.42,80980.03,84.0,0.96552,0.00029,0.68743]
[1778655272792,29.42,80982.63,84.0,0.96626,0.00028,0.67526]
[1778655273799,29.42,80980.48,84.0,0.96564,0.00029,0.68531]
[1778655280848,29.42,80980.44,84.0,0.96563,0.00029,0.6855]
[1778655284876,29.42,80980.04,84.0,0.96552,0.00029,0.68738]
[1778655292932,29.42,80979.99,84.0,0.9655,0.00029,0.68762]
[1778655297968,29.42,80979.92,84.0,0.96548,0.00029,0.68795]
[1778655298975,29.42,80978.73,84.0,0.96514,0.00029,0.69357]
[1778655300989,29.42,80977.02,84.0,0.96464,0.00029,0.70171]
[1778655301996,29.42,80971.85,84.0,0.96309,0.0003,0.72671]
[1778655303003,29.42,80971.35,84.0,0.96294,0.00031,0.72916]
[1778655307033,29.42,80972.05,84.0,0.96315,0.0003,0.72573]
[1778655312068,29.42,80973.56,84.0,0.96361,0.0003,0.71837]
[1778655313075,29.42,80974.72,84.0,0.96396,0.0003,0.71276]
[1778655318110,29.42,80974.62,84.0,0.96393,0.0003,0.71324]
[1778655322138,29.42,80974.09,84.0,0.96377,0.0003,0.7158]
[1778655327173,29.42,80974.41,84.0,0.96386,0.0003,0.71425]
[1778655332208,29.42,80974.09,84.0,0.96486,0.00029,0.69263]
[1778655337245,29.42,80974.31,84.0,0.96493,0.00029,0.69158]
[1778655342280,29.42,80974.42,84.0,0.96496,0.00029,0.69106]
[1778655345301,29.42,80973.69,84.0,0.96475,0.0003,0.69453]
[1778655351343,29.42,80973.8,84.0,0.96478,0.0003,0.69401]
[1778655352350,29.42,80973.31,84.0,0.96463,0.0003,0.69635]
[1778655354364,29.42,80973.7,84.0,0.96475,0.0003,0.69449]
[1778655359399,29.42,80973.57,84.0,0.96471,0.0003,0.69511]
[1778655361632,29.42,80973.55,84.0,0.9647,0.0003,0.6952]
[1778655361634,29.42,80973.55,84.0,0.9647,0.0003,0.6952]
[1778655361413,29.42,80972.31,84.0,0.96434,0.0003,0.70114]
[1778655362420,29.42,80966.35,84.0,0.96252,0.00031,0.73016]
[1778655363427,29.42,80964.66,84.0,0.96199,0.00031,0.73853]
[1778655366448,29.42,80963.46,84.0,0.96161,0.00032,0.74452]
[1778655367455,29.42,80962.76,84.0,0.96139,0.00032,0.74803]
[1778655368462,29.42,80959.58,84.0,0.96037,0.00033,0.7641]
[1778655369093,29.42,80959.58,84.0,0.96037,0.00033,0.7641]
[1778655369469,29.42,80959.0,84.0,0.96018,0.00033,0.76706]
[1778655370476,29.42,80958.16,84.0,0.9599,0.00033,0.77136]
[1778655371483,29.42,80956.89,84.0,0.95948,0.00033,0.77788]
[1778655372490,29.42,80957.42,84.0,0.95966,0.00033,0.77516]
[1778655373497,29.42,80956.66,84.0,0.95941,0.00033,0.77907]
[1778655374504,29.42,80957.31,84.0,0.95962,0.00033,0.77572]
[1778655376518,29.42,80956.92,84.0,0.95949,0.00033,0.77773]
[1778655381553,29.42,80957.21,84.0,0.95959,0.00033,0.77624]
[1778655385581,29.42,80955.33,84.0,0.95896,0.00033,0.78595]
[1778655391627,29.42,80955.52,84.0,0.96022,0.00033,0.76036]
[1778655402704,29.42,80960.76,84.0,0.96191,0.00032,0.73394]
[1778655403711,29.42,80963.98,84.0,0.96292,0.00031,0.71802]
[1778655404718,29.42,80964.45,84.0,0.96307,0.00031,0.71572]
[1778655409753,29.42,80963.7,84.0,0.96284,0.00031,0.7194]
[1778655418816,29.42,80962.32,84.0,0.96241,0.00031,0.7262]
[1778655428886,29.42,80962.14,84.0,0.96235,0.00031,0.72709]
[1778655433995,29.42,80962.18,84.0,0.96236,0.00031,0.72689]
[1778655442984,29.42,80961.65,84.0,0.96219,0.00032,0.72952]
[1778655447012,29.42,80961.97,84.0,0.9623,0.00031,0.72793]
[1778655455069,29.42,80961.79,84.0,0.9634,0.00031,0.70486]
[1778655460104,29.42,80961.83,84.0,0.96341,0.00031,0.70467]
[1778655470174,29.42,80961.83,84.0,0.96341,0.00031,0.70467]
[1778655480244,29.42,80961.82,84.0,0.96341,0.00031,0.70472]
[1778655490314,29.42,80961.82,84.0,0.96341,0.00031,0.70472]
[1778655497363,29.42,80961.75,84.0,0.96338,0.00031,0.70506]
[1778655503405,29.42,80961.73,84.0,0.96338,0.00031,0.70516]
[1778655504412,29.42,80960.41,84.0,0.96297,0.00031,0.71161]
[1778655509447,29.42,80960.55,84.0,0.96301,0.00031,0.71092]
[1778655511461,29.42,80960.01,84.0,0.96401,0.00031,0.68959]
[1778655516496,29.42,80959.43,84.0,0.96383,0.00031,0.69239]
[1778655522540,29.42,80959.35,84.0,0.9638,0.00031,0.69278]
[1778655525561,29.42,80959.7,84.0,0.96391,0.00031,0.69109]
[1778655530598,29.42,80960.0,84.0,0.964,0.00031,0.68964]
[1778655535633,29.42,80960.09,84.0,0.96403,0.00031,0.6892]
[1778655540668,29.42,80960.38,84.0,0.96412,0.00031,0.6878]
[1778655546710,29.42,80960.24,84.0,0.96408,0.00031,0.68848]
[1778655551745,29.42,80960.25,84.0,0.96408,0.00031,0.68843]
[1778655556780,29.42,80960.1,84.0,0.96403,0.00031,0.68915]
[1778655562233,29.42,80960.1,84.0,0.96403,0.00031,0.68915]
[1778655565843,29.42,80960.48,84.0,0.96415,0.00031,0.68732]
[1778655577927,29.42,80960.49,84.0,0.96531,0.0003,0.66347]
[1778655582962,29.42,80960.47,84.0,0.96531,0.0003,0.66357]
[1778655591018,29.42,80960.71,84.0,0.96538,0.0003,0.66243]
[1778655592025,29.42,80961.25,84.0,0.96554,0.0003,0.65989]
[1778655597060,29.42,80961.27,84.0,0.96555,0.0003,0.65979]
[1778655601088,29.42,80958.78,84.0,0.9648,0.00031,0.67159]
[1778655602095,29.42,80957.15,84.0,0.9643,0.00031,0.67939]
[1778655603102,29.42,80958.86,84.0,0.96482,0.0003,0.6712]
[1778655604109,29.42,80959.95,84.0,0.96515,0.0003,0.66603]
[1778655607413,29.42,80959.95,84.0,0.96515,0.0003,0.66603]
[1778655607514,29.42,80960.61,84.0,0.96535,0.0003,0.6629]
[1778655608284,29.42,80966.03,84.0,0.96695,0.00029,0.63765]
[1778655609290,29.42,80971.22,84.0,0.96843,0.00028,0.61411]
[1778655610151,29.42,80974.24,84.0,0.96926,0.00027,0.6007]
[1778655612165,29.42,80974.62,84.0,0.96936,0.00027,0.59903]
[1778655614179,29.42,80976.16,84.0,0.96978,0.00027,0.59229]
[1778655615459,29.42,80976.16,84.0,0.96978,0.00027,0.59229]
[1778655615905,29.42,80976.16,84.0,0.96978,0.00027,0.59229]
[1778655615566,29.42,80976.16,84.0,0.96978,0.00027,0.59229]
[1778655616245,29.42,80976.16,84.0,0.96978,0.00027,0.59229]
[1778655616614,29.42,80976.16,84.0,0.96978,0.00027,0.59229]
[1778655616630,29.42,80984.92,84.0,0.97206,0.00025,0.55496]
[1778655617114,29.42,80984.92,84.0,0.97206,0.00025,0.55496]
[1778655617116,29.42,80984.92,84.0,0.97206,0.00025,0.55496]
[1778655617200,29.42,80996.64,84.0,0.97488,0.00023,0.50774]
[1778655618207,29.42,80996.28,84.0,0.9748,0.00023,0.50915]
[1778655619214,29.42,80997.42,84.0,0.97506,0.00023,0.50471]
[1778655620243,29.42,80997.42,84.0,0.97506,0.00023,0.50471]
[1778655621228,29.42,80997.84,84.0,0.97516,0.00023,0.50308]
[1778655623666,29.42,80998.12,84.0,0.97522,0.00023,0.502]
[1778655623726,29.42,80997.35,84.0,0.97505,0.00023,0.50498]
[1778655629284,29.42,80997.93,84.0,0.97518,0.00023,0.50273]
[1778655631302,29.42,80997.79,84.0,0.97609,0.00022,0.48306]
[1778655631942,29.42,80997.79,84.0,0.97609,0.00022,0.48306]
[1778655632309,29.42,80998.31,84.0,0.97621,0.00022,0.4811]
[1778655634323,29.42,80998.73,84.0,0.9763,0.00022,0.47952]
[1778655635330,29.42,80999.1,84.0,0.97638,0.00022,0.47813]
[1778655638351,29.42,80998.75,84.0,0.97631,0.00022,0.47945]
[1778655639358,29.42,80998.19,84.0,0.97618,0.00022,0.48155]
[1778655640365,29.42,80997.81,84.0,0.9761,0.00022,0.48299]
[1778655641372,29.42,80998.81,84.0,0.97632,0.00022,0.47922]
[1778655642379,29.42,80998.15,84.0,0.97617,0.00022,0.4817]
[1778655644393,29.42,81001.37,84.0,0.97688,0.00022,0.46967]
[1778655646407,29.42,81000.9,84.0,0.97678,0.00022,0.47141]
[1778655650121,29.42,81000.79,84.0,0.97676,0.00022,0.47182]
[1778655650435,29.42,80999.2,84.0,0.97641,0.00022,0.47776]
[1778655654463,29.42,80998.81,84.0,0.97632,0.00022,0.47922]
[1778655656477,29.42,80999.29,84.0,0.97643,0.00022,0.47742]
[1778655657484,29.42,80998.84,84.0,0.97633,0.00022,0.47911]
[1778655662522,29.42,80999.43,84.0,0.97646,0.00022,0.47689]
[1778655663529,29.42,80998.6,84.0,0.97627,0.00022,0.48001]
[1778655665543,29.42,80998.24,84.0,0.97619,0.00022,0.48137]
[1778655666228,29.42,80998.24,84.0,0.97619,0.00022,0.48137]
[1778655666550,29.42,80994.97,84.0,0.97546,0.00023,0.49381]
[1778655667557,29.42,80986.86,84.0,0.97355,0.00024,0.52571]
[1778655668564,29.42,80985.48,84.0,0.97321,0.00025,0.53128]
[1778655670579,29.42,80986.24,84.0,0.9734,0.00024,0.52821]
[1778655675614,29.42,80986.11,84.0,0.97337,0.00024,0.52873]
[1778655678635,29.42,80985.8,84.0,0.97329,0.00024,0.52999]
[1778655679642,29.42,80987.78,84.0,0.97377,0.00024,0.52202]
[1778655681656,29.42,80987.07,84.0,0.9736,0.00024,0.52486]
[1778655682663,29.42,80984.21,84.0,0.9729,0.00025,0.53645]
[1778655683670,29.42,80983.0,84.0,0.9726,0.00025,0.54141]
[1778655686691,29.42,80982.25,84.0,0.97241,0.00025,0.5445]
[1778655688705,29.42,80981.95,84.0,0.97234,0.00025,0.54574]
[1778655691726,29.42,80981.53,84.0,0.97326,0.00025,0.52596]
[1778655692733,29.42,80982.02,84.0,0.97338,0.00025,0.52398]
[1778655693740,29.42,80982.34,84.0,0.97346,0.00025,0.52269]
[1778655694747,29.42,80981.68,84.0,0.9733,0.00025,0.52535]
[1778655696767,29.42,80981.3,84.0,0.9732,0.00025,0.52689]
[1778655697774,29.42,80981.72,84.0,0.97331,0.00025,0.52519]
[1778655699788,29.42,80981.15,84.0,0.97317,0.00025,0.5275]
[1778655701802,29.42,80981.56,84.0,0.97327,0.00025,0.52584]
[1778655703816,29.42,80980.94,84.0,0.97312,0.00025,0.52836]
[1778655707844,29.42,80981.44,84.0,0.97324,0.00025,0.52633]
[1778655709858,29.42,80981.03,84.0,0.97314,0.00025,0.52799]
[1778655713886,29.42,80980.42,84.0,0.97299,0.00025,0.53047]
[1778655715900,29.42,80980.71,84.0,0.97306,0.00025,0.52929]
[1778655716907,29.42,80981.17,84.0,0.97317,0.00025,0.52742]
[1778655718921,29.42,80980.81,84.0,0.97308,0.00025,0.52888]
[1778655721728,29.42,80980.79,84.0,0.97308,0.00025,0.52897]
[1778655721942,29.42,80983.91,84.0,0.97384,0.00024,0.51638]
[1778655722952,29.42,80986.63,84.0,0.9745,0.00024,0.5056]
[1778655724964,29.42,80986.06,84.0,0.97436,0.00024,0.50784]
[1778655726979,29.42,80986.62,84.0,0.97449,0.00024,0.50564]
[1778655727986,29.42,80987.27,84.0,0.97465,0.00024,0.50308]
[1778655728993,29.42,80986.9,84.0,0.97456,0.00024,0.50454]
[1778655735037,29.42,80987.14,84.0,0.97462,0.00024,0.50359]
[1778655736043,29.42,80989.33,84.0,0.97513,0.00023,0.49505]
[1778655737050,29.42,80990.88,84.0,0.97549,0.00023,0.48908]
[1778655738058,29.42,80992.0,84.0,0.97574,0.00023,0.48479]
[1778655739064,29.42,80993.49,84.0,0.97608,0.00022,0.47913]
[1778655743092,29.42,80993.9,84.0,0.97617,0.00022,0.47758]
[1778655747120,29.42,80994.25,84.0,0.97625,0.00022,0.47626]
[1778655749134,29.42,80993.51,84.0,0.97609,0.00022,0.47906]
[1778655750141,29.42,80992.08,84.0,0.97576,0.00023,0.48448]
[1778655751148,29.42,80992.0,84.0,0.97671,0.00022,0.46449]
[1778655753162,29.42,80993.09,84.0,0.97695,0.00022,0.46045]
[1778655756183,29.42,80992.32,84.0,0.97678,0.00022,0.4633]
[1778655757190,29.42,80992.7,84.0,0.97686,0.00022,0.46189]
[1778655758197,29.42,80993.17,84.0,0.97697,0.00022,0.46015]
[1778655759204,29.42,80992.55,84.0,0.97683,0.00022,0.46244]
[1778655760211,29.42,80991.84,84.0,0.97667,0.00022,0.46508]
[1778655765246,29.42,80991.79,84.0,0.97666,0.00022,0.46527]
[1778655767260,29.42,80992.28,84.0,0.97677,0.00022,0.46345]
[1778655769274,29.42,80993.53,84.0,0.97705,0.00022,0.45882]
[1778655770281,29.42,80992.89,84.0,0.97691,0.00022,0.46118]
[1778655772295,29.42,80992.45,84.0,0.97681,0.00022,0.46281]
[1778655774309,29.42,80993.47,84.0,0.97703,0.00022,0.45904]
[1778655778337,29.42,80993.9,84.0,0.97713,0.00022,0.45746]
[1778655779344,29.42,80993.36,84.0,0.97701,0.00022,0.45945]
[1778655781358,29.42,80993.71,84.0,0.97709,0.00022,0.45816]
[1778655783372,29.42,80995.43,84.0,0.97746,0.00022,0.45186]
[1778655786393,29.42,80994.99,84.0,0.97736,0.00022,0.45347]
[1778655788407,29.42,80995.42,84.0,0.97746,0.00022,0.4519]
[1778655793442,29.42,80995.63,84.0,0.9775,0.00022,0.45113]
[1778655795456,29.42,80995.99,84.0,0.97758,0.00021,0.44982]
[1778655801498,29.42,80996.16,84.0,0.97762,0.00021,0.44921]
[1778655802505,29.42,80996.52,84.0,0.97769,0.00021,0.4479]
[1778655803697,29.42,80996.52,84.0,0.97769,0.00021,0.4479]
[1778655804519,29.42,80997.85,84.0,0.97798,0.00021,0.44311]
[1778655805526,29.42,80998.29,84.0,0.97807,0.00021,0.44153]
[1778655806533,29.42,80997.94,84.0,0.978,0.00021,0.44279]
[1778655809555,29.42,80998.31,84.0,0.97807,0.00021,0.44146]
[1778655810562,29.42,80998.78,84.0,0.97817,0.00021,0.43978]
[1778655811569,29.42,80999.19,84.0,0.97917,0.0002,0.41895]
[1778655815597,29.42,80999.66,84.0,0.97927,0.0002,0.41733]
[1778655820632,29.42,80999.33,84.0,0.9792,0.0002,0.41847]
[1778655822646,29.42,80999.87,84.0,0.97931,0.0002,0.4166]
[1778655823653,29.42,80999.33,84.0,0.9792,0.0002,0.41847]
[1778655824660,29.42,80999.88,84.0,0.97931,0.0002,0.41657]
[1778655829860,29.42,80999.75,84.0,0.97929,0.0002,0.41701]
[1778655829905,29.42,80999.18,84.0,0.97917,0.0002,0.41899]
[1778655831709,29.42,80999.59,84.0,0.97925,0.0002,0.41757]
[1778655837751,29.42,80999.34,84.0,0.9792,0.0002,0.41843]
[1778655840772,29.42,80998.32,84.0,0.979,0.00021,0.42197]
[1778655841516,29.42,80998.32,84.0,0.979,0.00021,0.42197]
[1778655841779,29.42,80993.49,84.0,0.97798,0.00021,0.43905]
[1778655843010,29.42,80987.44,84.0,0.97666,0.00022,0.46117]
[1778655843793,29.42,80980.14,84.0,0.97497,0.00024,0.48896]
[1778655844800,29.42,80980.37,84.0,0.97503,0.00024,0.48806]
[1778655845807,29.42,80979.77,84.0,0.97489,0.00024,0.4904]
[1778655847821,29.42,80980.3,84.0,0.97501,0.00024,0.48834]
[1778655848828,29.42,80980.6,84.0,0.97508,0.00024,0.48717]
[1778655851849,29.42,80981.27,84.0,0.97524,0.00024,0.48458]
[1778655854870,29.42,80981.55,84.0,0.97531,0.00024,0.4835]
[1778655858898,29.42,80981.96,84.0,0.9754,0.00023,0.48192]
[1778655860912,29.42,80981.53,84.0,0.9753,0.00024,0.48357]
[1778655861919,29.42,80980.45,84.0,0.97505,0.00024,0.48775]
[1778655862926,29.42,80980.77,84.0,0.97512,0.00024,0.48651]
[1778655867961,29.42,80980.63,84.0,0.97509,0.00024,0.48705]
[1778655868968,29.42,80980.98,84.0,0.97517,0.00024,0.4857]
[1778655871991,29.42,80981.82,84.0,0.97638,0.00023,0.46164]
[1778655877026,29.42,80982.79,84.0,0.9766,0.00023,0.45801]
[1778655878033,29.42,80983.85,84.0,0.97684,0.00022,0.45407]
[1778655879040,29.42,80984.25,84.0,0.97693,0.00022,0.45259]
[1778655880047,29.42,80984.59,84.0,0.977,0.00022,0.45133]
[1778655881054,29.42,80985.35,84.0,0.97717,0.00022,0.44854]
[1778655882061,29.42,80984.95,84.0,0.97709,0.00022,0.45001]
[1778655888210,29.42,80984.98,84.0,0.97709,0.00022,0.4499]
[1778655892131,29.42,80985.6,84.0,0.97723,0.00022,0.44762]
[1778655893138,29.42,80985.93,84.0,0.9773,0.00022,0.44641]
[1778655894145,29.42,80985.67,84.0,0.97725,0.00022,0.44736]
[1778655898536,29.42,80985.9,84.0,0.9773,0.00022,0.44652]
[1778655899180,29.42,80986.98,84.0,0.97753,0.00022,0.44258]
[1778655900187,29.42,80989.98,84.0,0.97818,0.00021,0.43177]
[1778655902312,29.42,80989.94,84.0,0.97817,0.00021,0.43192]
[1778655903209,29.42,80988.89,84.0,0.97795,0.00022,0.43568]
[1778655905223,29.42,80986.93,84.0,0.97752,0.00022,0.44276]
[1778655908244,29.42,80987.18,84.0,0.97758,0.00022,0.44185]
[1778655909251,29.42,80986.72,84.0,0.97748,0.00022,0.44353]
[1778655912272,29.42,80987.15,84.0,0.97757,0.00022,0.44196]
[1778655918317,29.42,80986.89,84.0,0.97751,0.00022,0.44291]
[1778655921338,29.42,80987.29,84.0,0.9776,0.00022,0.44145]
[1778655922345,29.42,80986.97,84.0,0.97753,0.00022,0.44262]
[1778655925366,29.42,80986.57,84.0,0.97744,0.00022,0.44407]
[1778655927380,29.42,80985.55,84.0,0.97722,0.00022,0.4478]
[1778655928387,29.42,80985.02,84.0,0.9771,0.00022,0.44975]
[1778655930401,29.42,80985.27,84.0,0.97716,0.00022,0.44883]
[1778655931408,29.42,80985.55,84.0,0.9782,0.00022,0.42761]
[1778655932415,29.42,80986.37,84.0,0.97837,0.00021,0.42469]
[1778655933422,29.42,80986.76,84.0,0.97845,0.00021,0.42331]
[1778655934429,29.42,80985.28,84.0,0.97814,0.00022,0.42858]
[1778655935436,29.42,80984.98,84.0,0.97807,0.00022,0.42965]
[1778655942485,29.42,80984.11,84.0,0.97788,0.00022,0.43277]
[1778655944499,29.42,80983.69,84.0,0.97779,0.00022,0.43429]
[1778655946051,29.42,80983.39,84.0,0.97772,0.00022,0.43537]
[1778655946513,29.42,80983.69,84.0,0.97779,0.00022,0.43429]
[1778655947520,29.42,80984.03,84.0,0.97787,0.00022,0.43306]
[1778655949534,29.42,80983.53,84.0,0.97776,0.00022,0.43486]
[1778655950541,29.42,80983.93,84.0,0.97784,0.00022,0.43342]
[1778655951548,29.42,80984.48,84.0,0.97796,0.00022,0.43144]
[1778655956584,29.42,80984.13,84.0,0.97789,0.00022,0.4327]
[1778655961619,29.42,80983.56,84.0,0.97776,0.00022,0.43475]
[1778655962626,29.42,80984.08,84.0,0.97788,0.00022,0.43288]
[1778655963633,29.42,80983.66,84.0,0.97778,0.00022,0.43439]
[1778655967661,29.42,80983.37,84.0,0.97772,0.00022,0.43544]
[1778655970682,29.42,80982.74,84.0,0.97758,0.00022,0.43772]
[1778655971689,29.42,80983.08,84.0,0.97766,0.00022,0.43649]
[1778655972696,29.42,80983.34,84.0,0.97771,0.00022,0.43555]
[1778655980752,29.42,80983.04,84.0,0.97765,0.00022,0.43664]
[1778655982766,29.42,80982.74,84.0,0.97758,0.00022,0.43772]
[1778655985787,29.42,80982.19,84.0,0.97746,0.00022,0.43972]
[1778655990822,29.42,80982.02,84.0,0.97742,0.00022,0.44034]
[1778655991829,29.42,80982.42,84.0,0.9785,0.00022,0.41865]
[1778655993843,29.42,80979.9,84.0,0.97795,0.00022,0.42763]
[1778655997871,29.42,80980.2,84.0,0.97802,0.00022,0.42655]
[1778656001899,29.42,80979.66,84.0,0.9779,0.00022,0.42849]
[1778656002906,29.42,80979.95,84.0,0.97796,0.00022,0.42745]
[1778656009957,29.42,80979.97,84.0,0.97796,0.00022,0.42738]
[1778656010962,29.42,80980.47,84.0,0.97807,0.00022,0.42559]
[1778656014990,29.42,80980.81,84.0,0.97815,0.00022,0.42437]
[1778656020025,29.42,80980.72,84.0,0.97813,0.00022,0.42469]
[1778656022039,29.42,80980.03,84.0,0.97798,0.00022,0.42716]
[1778656023047,29.42,80979.74,84.0,0.97791,0.00022,0.42821]
[1778656023682,29.42,80979.74,84.0,0.97791,0.00022,0.42821]
[1778656023684,29.42,80979.74,84.0,0.97791,0.00022,0.42821]
[1778656024053,29.42,80976.48,84.0,0.97719,0.00023,0.44005]
[1778656025060,29.42,80969.72,84.0,0.97561,0.00024,0.46539]
[1778656026067,29.42,80970.47,84.0,0.97579,0.00024,0.46253]
[1778656029088,29.42,80970.8,84.0,0.97587,0.00024,0.46127]
[1778656030095,29.42,80969.9,84.0,0.97566,0.00024,0.46471]
[1778656031102,29.42,80970.56,84.0,0.97581,0.00024,0.46219]
[1778656032109,29.42,80971.0,84.0,0.97592,0.00024,0.46051]
[1778656038151,29.42,80971.08,84.0,0.97594,0.00024,0.46021]
[1778656039158,29.42,80970.7,84.0,0.97585,0.00024,0.46165]
[1778656040165,29.42,80971.1,84.0,0.97594,0.00024,0.46013]
[1778656041172,29.42,80970.79,84.0,0.97587,0.00024,0.46131]
[1778656042179,29.42,80970.27,84.0,0.97575,0.00024,0.46329]
[1778656044193,29.42,80969.65,84.0,0.9756,0.00024,0.46566]
[1778656046207,29.42,80970.12,84.0,0.97571,0.00024,0.46386]
[1778656052249,29.42,80970.38,84.0,0.97683,0.00023,0.44166]
[1778656053256,29.42,80969.91,84.0,0.97672,0.00023,0.44341]
[1778656058291,29.42,80970.1,84.0,0.97676,0.00023,0.4427]
[1778656062319,29.42,80968.82,84.0,0.97646,0.00023,0.44747]
[1778656066347,29.42,80968.26,84.0,0.97633,0.00024,0.44957]
[1778656067354,29.42,80967.71,84.0,0.9762,0.00024,0.45164]
[1778656069368,29.42,80968.44,84.0,0.97637,0.00024,0.4489]
[1778656071382,29.42,80967.89,84.0,0.97624,0.00024,0.45096]
[1778656072389,29.42,80968.62,84.0,0.97641,0.00023,0.44822]
[1778656078431,29.42,80968.57,84.0,0.9764,0.00023,0.44841]
[1778656082462,29.42,80968.06,84.0,0.97628,0.00024,0.45032]
[1778656083466,29.42,80969.42,84.0,0.9766,0.00023,0.44523]
[1778656084473,29.42,80970.93,84.0,0.97695,0.00023,0.43962]
[1778656085480,29.42,80971.74,84.0,0.97714,0.00023,0.43664]
[1778656090515,29.42,80971.72,84.0,0.97713,0.00023,0.43671]
[1778656092529,29.42,80972.4,84.0,0.97729,0.00023,0.43422]
[1778656093536,29.42,80972.08,84.0,0.97722,0.00023,0.43539]
[1778656097566,29.42,80972.67,84.0,0.97735,0.00023,0.43323]
[1778656102601,29.42,80972.52,84.0,0.97732,0.00023,0.43378]
[1778656103608,29.42,80971.83,84.0,0.97716,0.00023,0.43631]
[1778656104615,29.42,80970.96,84.0,0.97696,0.00023,0.43951]
[1778656106629,29.42,80970.42,84.0,0.97683,0.00023,0.44151]
[1778656111664,29.42,80970.39,84.0,0.97787,0.00022,0.42069]
[1778656116699,29.42,80969.2,84.0,0.9776,0.00023,0.42499]
[1778656117706,29.42,80969.82,84.0,0.97774,0.00023,0.42275]
[1778656120727,29.42,80969.52,84.0,0.97768,0.00023,0.42383]
[1778656123748,29.42,80969.91,84.0,0.97776,0.00023,0.42242]
[1778656125231,29.42,80974.23,84.0,0.97872,0.00022,0.40703]
[1778656125764,29.42,80980.34,84.0,0.98001,0.00021,0.386]
[1778656126769,29.42,80981.79,84.0,0.98031,0.0002,0.38113]
[1778656127776,29.42,80982.04,84.0,0.98036,0.0002,0.3803]
[1778656133428,29.42,80982.09,84.0,0.98037,0.0002,0.38013]
[1778656133492,29.42,80982.31,84.0,0.98042,0.0002,0.3794]
[1778656134825,29.42,80983.73,84.0,0.9807,0.0002,0.37469]
[1778656139860,29.42,80983.93,84.0,0.98074,0.0002,0.37403]
[1778656141874,29.42,80985.02,84.0,0.98096,0.0002,0.37046]
[1778656145240,29.42,80985.02,84.0,0.98096,0.0002,0.37046]
[1778656145902,29.42,80993.42,84.0,0.98256,0.00018,0.34377]
[1778656146909,29.42,80994.88,84.0,0.98283,0.00018,0.33929]
[1778656147784,29.42,80994.88,84.0,0.98283,0.00018,0.33929]
[1778656147916,29.42,80992.87,84.0,0.98246,0.00018,0.34547]
[1778656148923,29.42,80989.59,84.0,0.98185,0.00019,0.35575]
[1778656149930,29.42,80990.89,84.0,0.98209,0.00019,0.35165]
[1778656150937,29.42,80991.2,84.0,0.98215,0.00019,0.35068]
[1778656154503,29.42,80991.21,84.0,0.98215,0.00019,0.35065]
[1778656154965,29.42,80992.56,84.0,0.9824,0.00018,0.34644]
[1778656155972,29.42,80993.52,84.0,0.98258,0.00018,0.34347]
[1778656156979,29.42,80994.11,84.0,0.98269,0.00018,0.34165]
[1778656158993,29.42,80993.38,84.0,0.98255,0.00018,0.3439]
[1778656161007,29.42,80992.99,84.0,0.98248,0.00018,0.3451]
[1778656166042,29.42,80993.37,84.0,0.98255,0.00018,0.34393]
[1778656167049,29.42,80992.82,84.0,0.98245,0.00018,0.34563]
[1778656168056,29.42,80992.75,84.0,0.98244,0.00018,0.34585]
[1778656172084,29.42,80992.7,84.0,0.98332,0.00018,0.32774]
[1778656173091,29.42,80993.02,84.0,0.98337,0.00018,0.32678]
[1778656178126,29.42,80993.34,84.0,0.98343,0.00018,0.32583]
[1778656183161,29.42,80993.18,84.0,0.9834,0.00018,0.3263]
[1778656188196,29.42,80993.34,84.0,0.98343,0.00018,0.32583]
[1778656190210,29.42,80993.76,84.0,0.9835,0.00018,0.32458]
[1778656197259,29.42,80993.87,84.0,0.98352,0.00018,0.32425]
[1778656201181,29.42,80993.9,84.0,0.98353,0.00018,0.32416]
[1778656201460,29.42,80992.59,84.0,0.9833,0.00018,0.32807]
[1778656202302,29.42,80991.09,84.0,0.98303,0.00018,0.33259]
[1778656203310,29.42,80983.93,84.0,0.98169,0.00019,0.35485]
[1778656206330,29.42,80983.69,84.0,0.98164,0.00019,0.35561]
[1778656207337,29.42,80984.4,84.0,0.98178,0.00019,0.35335]
[1778656208344,29.42,80986.55,84.0,0.98219,0.00019,0.34657]
[1778656210358,29.42,80986.11,84.0,0.9821,0.00019,0.34795]
[1778656214386,29.42,80981.19,84.0,0.98115,0.0002,0.36366]
[1778656215393,29.42,80980.8,84.0,0.98107,0.0002,0.36493]
[1778656216400,29.42,80981.07,84.0,0.98113,0.0002,0.36405]
[1778656217410,29.42,80980.69,84.0,0.98105,0.0002,0.36529]
[1778656219424,29.42,80980.19,84.0,0.98095,0.0002,0.36692]
[1778656220431,29.42,80979.3,84.0,0.98077,0.0002,0.36984]
[1778656221438,29.42,80979.57,84.0,0.98083,0.0002,0.36895]
[1778656222445,29.42,80982.19,84.0,0.98135,0.0002,0.36042]
[1778656223452,29.42,80984.84,84.0,0.98186,0.00019,0.35196]
[1778656227480,29.42,80985.12,84.0,0.98192,0.00019,0.35107]
[1778656228487,29.42,80984.69,84.0,0.98183,0.00019,0.35243]
[1778656229494,29.42,80985.03,84.0,0.9819,0.00019,0.35135]
[1778656230501,29.42,80984.68,84.0,0.98183,0.00019,0.35246]
[1778656231508,29.42,80985.07,84.0,0.98283,0.00018,0.33249]
[1778656232515,29.42,80984.79,84.0,0.98278,0.00019,0.33335]
[1778656233522,29.42,80985.08,84.0,0.98283,0.00018,0.33246]
[1778656235536,29.42,80984.8,84.0,0.98278,0.00019,0.33332]
[1778656237550,29.42,80983.97,84.0,0.98262,0.00019,0.33586]
[1778656238557,29.42,80983.12,84.0,0.98247,0.00019,0.33849]
[1778656240571,29.42,80982.68,84.0,0.98238,0.00019,0.33985]
[1778656241578,29.42,80981.93,84.0,0.98224,0.00019,0.34219]
[1778656242585,29.42,80982.83,84.0,0.98241,0.00019,0.33939]
[1778656243592,29.42,80981.97,84.0,0.98225,0.00019,0.34206]
[1778656249634,29.42,80982.14,84.0,0.98228,0.00019,0.34153]
[1778656251648,29.42,80982.69,84.0,0.98238,0.00019,0.33982]
[1778656256683,29.42,80982.46,84.0,0.98234,0.00019,0.34054]
[1778656258699,29.42,80982.2,84.0,0.98229,0.00019,0.34135]
[1778656261720,29.42,80982.9,84.0,0.98242,0.00019,0.33917]
[1778656262727,29.42,80981.98,84.0,0.98225,0.00019,0.34203]
[1778656268770,29.42,80982.04,84.0,0.98226,0.00019,0.34185]
[1778656273805,29.42,80981.98,84.0,0.98225,0.00019,0.34203]
[1778656282868,29.42,80982.07,84.0,0.98227,0.00019,0.34175]
[1778656294952,29.42,80982.15,84.0,0.98321,0.00018,0.3228]
[1778656302001,29.42,80982.1,84.0,0.9832,0.00018,0.32295]
[1778656307036,29.42,80981.94,84.0,0.98317,0.00018,0.32343]
[1778656310057,29.42,80982.2,84.0,0.98322,0.00018,0.32265]
[1778656315092,29.42,80982.12,84.0,0.98321,0.00018,0.32289]
[1778656320128,29.42,80982.19,84.0,0.98322,0.00018,0.32268]
[1778656325163,29.42,80982.05,84.0,0.98319,0.00018,0.3231]
[1778656329191,29.42,80979.35,84.0,0.98269,0.00019,0.33131]
[1778656330198,29.42,80978.68,84.0,0.98257,0.00019,0.33337]
[1778656331205,29.42,80979.52,84.0,0.98272,0.00019,0.33079]
[1778656332212,29.42,80979.93,84.0,0.9828,0.00019,0.32953]
[1778656337247,29.42,80979.87,84.0,0.98279,0.00019,0.32971]
[1778656346314,29.42,80980.14,84.0,0.98284,0.00019,0.32889]
[1778656351349,29.42,80979.61,84.0,0.98367,0.00018,0.31188]
[1778656357391,29.42,80979.49,84.0,0.98365,0.00018,0.31224]
[1778656360412,29.42,80979.76,84.0,0.9837,0.00018,0.31144]
[1778656368472,29.42,80979.85,84.0,0.98372,0.00018,0.31118]
[1778656373507,29.42,80979.53,84.0,0.98366,0.00018,0.31212]
[1778656375521,29.42,80979.78,84.0,0.9837,0.00018,0.31138]
[1778656380556,29.42,80979.76,84.0,0.9837,0.00018,0.31144]
[1778656381563,29.42,80981.86,84.0,0.98407,0.00018,0.30529]
[1778656384584,29.42,80982.31,84.0,0.98415,0.00018,0.30399]
[1778656388612,29.42,80981.99,84.0,0.9841,0.00018,0.30492]
[1778656389619,29.42,80979.5,84.0,0.98365,0.00018,0.31221]
[1778656390626,29.42,80979.79,84.0,0.98371,0.00018,0.31135]
[1778656395665,29.42,80979.88,84.0,0.98372,0.00018,0.31109]
[1778656400701,29.42,80979.97,84.0,0.98374,0.00018,0.31082]
[1778656403722,29.42,80979.66,84.0,0.98368,0.00018,0.31174]
[1778656407753,29.42,80979.35,84.0,0.98363,0.00018,0.31265]
[1778656411781,29.42,80984.75,84.0,0.98546,0.00017,0.27932]
[1778656412225,29.42,80984.75,84.0,0.98546,0.00017,0.27932]
[1778656412788,29.42,80987.63,84.0,0.98593,0.00016,0.27154]
[1778656413795,29.42,80990.08,84.0,0.98632,0.00016,0.26506]
[1778656415809,29.42,80990.44,84.0,0.98638,0.00016,0.26412]
[1778656421758,29.42,80990.58,84.0,0.9864,0.00016,0.26375]
[1778656421854,29.42,80991.7,84.0,0.98657,0.00015,0.26084]
[1778656422860,29.42,80995.41,84.0,0.98713,0.00015,0.25138]
[1778656423867,29.42,80994.8,84.0,0.98704,0.00015,0.25292]
[1778656425881,29.42,80995.31,84.0,0.98712,0.00015,0.25163]
[1778656426888,29.42,80994.88,84.0,0.98706,0.00015,0.25272]
[1778656431923,29.42,80995.39,84.0,0.98713,0.00015,0.25143]
[1778656440577,29.42,80995.39,84.0,0.98713,0.00015,0.25143]
[1778656440623,29.42,80995.39,84.0,0.98713,0.00015,0.25143]
[1778656440986,29.42,80994.22,84.0,0.98696,0.00015,0.25439]
[1778656441993,29.42,80993.11,84.0,0.98679,0.00015,0.25721]
[1778656443000,29.42,80992.83,84.0,0.98675,0.00015,0.25793]
[1778656444007,29.42,80992.53,84.0,0.9867,0.00015,0.2587]
[1778656445669,29.42,80992.31,84.0,0.98667,0.00015,0.25927]
[1778656446021,29.42,80991.91,84.0,0.9866,0.00015,0.2603]
[1778656447028,29.42,80991.55,84.0,0.98655,0.00015,0.26123]
[1778656448035,29.42,80989.58,84.0,0.98624,0.00016,0.26637]
[1778656450049,29.42,80989.24,84.0,0.98619,0.00016,0.26726]
[1778656452063,29.42,80989.77,84.0,0.98627,0.00016,0.26587]
[1778656456091,29.42,80989.36,84.0,0.98621,0.00016,0.26695]
[1778656457509,29.42,80988.98,84.0,0.98615,0.00016,0.26795]
[1778656458105,29.42,80989.21,84.0,0.98618,0.00016,0.26734]
[1778656461126,29.42,80990.51,84.0,0.98639,0.00016,0.26393]
[1778656462133,29.42,80991.1,84.0,0.98648,0.00016,0.2624]
[1778656463140,29.42,80990.79,84.0,0.98643,0.00016,0.2632]
[1778656469183,29.42,80990.66,84.0,0.98641,0.00016,0.26354]
[1778656471196,29.42,80990.89,84.0,0.98727,0.00015,0.24635]
[1778656477238,29.42,80990.82,84.0,0.98726,0.00015,0.24652]
[1778656479632,29.42,80990.82,84.0,0.98726,0.00015,0.24652]
[1778656479733,29.42,80990.82,84.0,0.98726,0.00015,0.24652]
[1778656480259,29.42,80991.19,84.0,0.98731,0.00015,0.2456]
[1778656481266,29.42,80991.68,84.0,0.98739,0.00015,0.24438]
[1778656483280,29.42,80992.0,84.0,0.98743,0.00015,0.24359]
[1778656485294,29.42,80991.52,84.0,0.98736,0.00015,0.24478]
[1778656487308,29.42,80992.02,84.0,0.98744,0.00015,0.24354]
[1778656496371,29.42,80992.04,84.0,0.98744,0.00015,0.24349]
[1778656501406,29.42,80992.63,84.0,0.98753,0.00015,0.24204]
[1778656502413,29.42,80994.09,84.0,0.98774,0.00014,0.23847]
[1778656503420,29.42,80994.79,84.0,0.98784,0.00014,0.23678]
[1778656504427,29.42,80995.16,84.0,0.98789,0.00014,0.23588]
[1778656506442,29.42,80995.44,84.0,0.98793,0.00014,0.23521]
[1778656509463,29.42,80995.12,84.0,0.98789,0.00014,0.23598]
[1778656510470,29.42,80993.96,84.0,0.98772,0.00014,0.23879]
[1778656512962,29.42,80994.03,84.0,0.98773,0.00014,0.23862]
[1778656513491,29.42,80998.47,84.0,0.98836,0.00014,0.22802]
[1778656514498,29.42,80999.95,84.0,0.98856,0.00014,0.22458]
[1778656515505,29.42,81000.57,84.0,0.98864,0.00014,0.22314]
[1778656519815,29.42,81000.69,84.0,0.98866,0.00013,0.22287]
[1778656520315,29.42,81000.69,84.0,0.98866,0.00013,0.22287]
[1778656521317,29.42,81000.78,84.0,0.98867,0.00013,0.22266]
[1778656521547,29.42,81001.09,84.0,0.98871,0.00013,0.22195]
[1778656522317,29.42,81001.09,84.0,0.98871,0.00013,0.22195]
[1778656523561,29.42,81001.02,84.0,0.9887,0.00013,0.22211]
[1778656530604,29.42,81001.09,84.0,0.98871,0.00013,0.22195]
[1778656530831,29.42,81001.09,84.0,0.98871,0.00013,0.22195]
[1778656530867,29.42,81001.09,84.0,0.98871,0.00013,0.22195]
[1778656530612,29.42,81002.61,84.0,0.98892,0.00013,0.21849]
[1778656531618,29.42,81016.01,84.0,0.99122,0.00011,0.17631]
[1778656532625,29.42,81015.8,84.0,0.9912,0.00011,0.17671]
[1778656533632,29.42,81018.08,84.0,0.99144,0.00011,0.17238]
[1778656534639,29.42,81021.77,84.0,0.99183,0.0001,0.16555]
[1778656535646,29.42,81020.9,84.0,0.99174,0.0001,0.16714]
[1778656537660,29.42,81024.87,84.0,0.99214,0.0001,0.15998]
[1778656539674,29.42,81024.52,84.0,0.99211,0.0001,0.1606]
[1778656540681,29.42,81024.89,84.0,0.99214,0.0001,0.15995]
[1778656541688,29.42,81024.11,84.0,0.99207,0.0001,0.16133]
[1778656542695,29.42,81025.43,84.0,0.9922,0.0001,0.15899]
[1778656544709,29.42,81025.04,84.0,0.99216,0.0001,0.15968]
[1778656546723,29.42,81025.57,84.0,0.99221,0.0001,0.15875]
[1778656548737,29.42,81027.03,84.0,0.99235,0.0001,0.1562]
[1778656550751,29.42,81026.37,84.0,0.99229,0.0001,0.15735]
[1778656552765,29.42,81027.5,84.0,0.9924,0.0001,0.15538]
[1778656553772,29.42,81028.67,84.0,0.99251,9e-05,0.15337]
[1778656558807,29.42,81028.45,84.0,0.99249,0.0001,0.15375]
[1778656563842,29.42,81024.94,84.0,0.99215,0.0001,0.15986]
[1778656564381,29.42,81024.94,84.0,0.99215,0.0001,0.15986]
[1778656564849,29.42,81018.26,84.0,0.99146,0.00011,0.17204]
[1778656565856,29.42,81015.86,84.0,0.9912,0.00011,0.1766]
[1778656566863,29.42,81015.17,84.0,0.99113,0.00011,0.17793]
[1778656567870,29.42,81014.47,84.0,0.99105,0.00011,0.17928]
[1778656568877,29.42,81014.22,84.0,0.99102,0.00011,0.17977]
[1778656569385,29.42,81014.22,84.0,0.99102,0.00011,0.17977]
[1778656569884,29.42,81015.69,84.0,0.99119,0.00011,0.17692]
[1778656571898,29.42,81016.29,84.0,0.99125,0.00011,0.17577]
[1778656575926,29.42,81015.91,84.0,0.99121,0.00011,0.1765]
[1778656576933,29.42,81016.48,84.0,0.99127,0.00011,0.17541]
[1778656580961,29.42,81015.66,84.0,0.99118,0.00011,0.17698]
[1778656587909,29.42,81015.6,84.0,0.99118,0.00011,0.1771]
[1778656587930,29.42,81015.6,84.0,0.99118,0.00011,0.1771]
[1778656588392,29.42,81015.6,84.0,0.99118,0.00011,0.1771]
[1778656588473,29.42,81015.32,84.0,0.99114,0.00011,0.17764]
[1778656589020,29.42,81010.79,84.0,0.99063,0.00012,0.18655]
[1778656590573,29.42,81010.79,84.0,0.99063,0.00012,0.18655]
[1778656590639,29.42,81008.72,84.0,0.99039,0.00012,0.19075]
[1778656591034,29.42,81009.26,84.0,0.99113,0.00011,0.17589]
[1778656593474,29.42,81009.39,84.0,0.99114,0.00011,0.17564]
[1778656593500,29.42,81008.37,84.0,0.99103,0.00011,0.17762]
[1778656594055,29.42,81008.01,84.0,0.99099,0.00011,0.17832]
[1778656596070,29.42,81007.5,84.0,0.99093,0.00011,0.17932]
[1778656598083,29.42,81007.15,84.0,0.99089,0.00011,0.18001]
[1778656600097,29.42,81007.58,84.0,0.99094,0.00011,0.17916]
[1778656601104,29.42,81009.71,84.0,0.99118,0.00011,0.17503]
[1778656602111,29.42,81007.1,84.0,0.99088,0.00011,0.18011]
[1778656608085,29.42,81007.26,84.0,0.9909,0.00011,0.17979]
[1778656609160,29.42,81007.76,84.0,0.99096,0.00011,0.17881]
[1778656613188,29.42,81007.25,84.0,0.9909,0.00011,0.17981]
[1778656619230,29.42,81007.58,84.0,0.99094,0.00011,0.17916]
[1778656624265,29.42,81007.55,84.0,0.99093,0.00011,0.17922]
[1778656629300,29.42,81007.16,84.0,0.99089,0.00011,0.17999]
[1778656630651,29.42,81007.16,84.0,0.99089,0.00011,0.17999]
[1778656630752,29.42,81007.42,84.0,0.99092,0.00011,0.17948]
[1778656632321,29.42,81006.24,84.0,0.99079,0.00012,0.18181]
[1778656635342,29.42,81006.66,84.0,0.99083,0.00011,0.18098]
[1778656638363,29.42,81006.36,84.0,0.9908,0.00011,0.18157]
[1778656643398,29.42,81006.53,84.0,0.99082,0.00011,0.18123]
[1778656649440,29.42,81006.61,84.0,0.99083,0.00011,0.18107]
[1778656651454,29.42,81006.74,84.0,0.99151,0.00011,0.16726]
[1778656652461,29.42,81008.5,84.0,0.9917,0.00011,0.16399]
[1778656653468,29.42,81009.25,84.0,0.99178,0.00011,0.16261]
[1778656655482,29.42,81009.01,84.0,0.99175,0.00011,0.16305]
[1778656656489,29.42,81008.65,84.0,0.99171,0.00011,0.16371]
[1778656657496,29.42,81006.34,84.0,0.99147,0.00011,0.16801]
[1778656661524,29.42,81006.75,84.0,0.99151,0.00011,0.16724]
[1778656662531,29.42,81006.36,84.0,0.99147,0.00011,0.16797]
[1778656664545,29.42,81008.73,84.0,0.99172,0.00011,0.16357]
[1778656668768,29.42,81008.06,84.0,0.99165,0.00011,0.1648]
[1778656669580,29.42,81005.35,84.0,0.99136,0.00011,0.16988]
[1778656672601,29.42,81007.62,84.0,0.9916,0.00011,0.16562]
[1778656674615,29.42,81008.28,84.0,0.99167,0.00011,0.1644]
[1778656675622,29.42,81007.44,84.0,0.99158,0.00011,0.16595]
[1778656678643,29.42,81007.7,84.0,0.99161,0.00011,0.16547]
[1778656681664,29.42,81008.02,84.0,0.99165,0.00011,0.16488]
[1778656682671,29.42,81007.75,84.0,0.99162,0.00011,0.16538]
[1778656684685,29.42,81008.04,84.0,0.99165,0.00011,0.16484]
[1778656685692,29.42,81007.47,84.0,0.99159,0.00011,0.1659]
[1778656686699,29.42,81007.76,84.0,0.99162,0.00011,0.16536]
[1778656690727,29.42,81008.1,84.0,0.99165,0.00011,0.16473]
[1778656692741,29.42,81005.7,84.0,0.9914,0.00011,0.16921]
[1778656696769,29.42,81005.39,84.0,0.99136,0.00011,0.1698]
[1778656700798,29.42,81005.81,84.0,0.99141,0.00011,0.16901]
[1778656702813,29.42,81005.46,84.0,0.99137,0.00011,0.16967]
[1778656703820,29.42,81005.13,84.0,0.99133,0.00011,0.17029]
[1778656709862,29.42,81005.54,84.0,0.99138,0.00011,0.16952]
[1778656711876,29.42,81005.55,84.0,0.99203,0.0001,0.15629]
[1778656714897,29.42,81005.21,84.0,0.992,0.0001,0.1569]
[1778656716911,29.42,81002.74,84.0,0.99173,0.00011,0.16138]
[1778656717918,29.42,81002.12,84.0,0.99167,0.00011,0.16252]
[1778656718925,29.42,81002.64,84.0,0.99172,0.00011,0.16156]
[1778656723960,29.42,80999.88,84.0,0.99142,0.00011,0.1667]
[1778656724967,29.42,80999.05,84.0,0.99133,0.00011,0.16827]
[1778656731009,29.42,80998.68,84.0,0.99129,0.00011,0.16897]
[1778656733600,29.42,80998.68,84.0,0.99129,0.00011,0.16897]
[1778656734031,29.42,80993.19,84.0,0.99065,0.00012,0.17971]
[1778656735038,29.42,80988.85,84.0,0.99012,0.00013,0.18859]
[1778656736045,29.42,80988.22,84.0,0.99004,0.00013,0.18991]
[1778656741080,29.42,80987.56,84.0,0.98996,0.00013,0.1913]
[1778656742087,29.42,80988.04,84.0,0.99002,0.00013,0.19029]
[1778656743560,29.42,80987.95,84.0,0.99001,0.00013,0.19048]
[1778656744101,29.42,80987.6,84.0,0.98997,0.00013,0.19121]
[1778656745108,29.42,80986.52,84.0,0.98983,0.00013,0.1935]
[1778656746115,29.42,80984.13,84.0,0.98952,0.00013,0.19865]
[1778656747122,29.42,80977.21,84.0,0.98857,0.00014,0.21418]
[1778656748129,29.42,80971.29,84.0,0.9877,0.00015,0.22824]
[1778656749136,29.42,80969.85,84.0,0.98748,0.00015,0.23176]
[1778656750662,29.42,80969.85,84.0,0.98748,0.00015,0.23176]
[1778656750665,29.42,80969.85,84.0,0.98748,0.00015,0.23176]
[1778656751282,29.42,80969.02,84.0,0.98735,0.00016,0.23382]
[1778656752157,29.42,80967.65,84.0,0.98713,0.00016,0.23724]
[1778656754171,29.42,80968.15,84.0,0.98721,0.00016,0.23599]
[1778656759206,29.42,80968.29,84.0,0.98724,0.00016,0.23564]
[1778656764119,29.42,80968.23,84.0,0.98723,0.00016,0.23579]
[1778656764241,29.42,80967.25,84.0,0.98707,0.00016,0.23825]
[1778656765248,29.42,80959.99,84.0,0.98588,0.00017,0.25711]
[1778656766255,29.42,80958.78,84.0,0.98567,0.00017,0.26037]
[1778656769276,29.42,80957.38,84.0,0.98542,0.00018,0.26418]
[1778656771290,29.42,80957.37,84.0,0.98639,0.00017,0.24591]
[1778656772297,29.42,80958.12,84.0,0.98652,0.00017,0.24396]
[1778656773304,29.42,80957.74,84.0,0.98646,0.00017,0.24494]
[1778656779346,29.42,80957.8,84.0,0.98647,0.00017,0.24479]
[1778656782367,29.42,80957.37,84.0,0.98639,0.00017,0.24591]
[1778656783374,29.42,80956.87,84.0,0.98631,0.00017,0.24722]
[1778656784381,29.42,80956.87,84.0,0.98631,0.00017,0.24722]
[1778656784484,29.42,80956.38,84.0,0.98623,0.00017,0.2485]
[1778656785378,29.42,80956.38,84.0,0.98623,0.00017,0.2485]
[1778656785395,29.42,80956.38,84.0,0.98623,0.00017,0.2485]
[1778656785461,29.42,80950.77,84.0,0.98525,0.00018,0.26362]
[1778656786395,29.42,80946.37,84.0,0.98444,0.00019,0.27598]
[1778656787402,29.42,80943.07,84.0,0.98381,0.00019,0.28555]
[1778656789416,29.42,80942.81,84.0,0.98376,0.0002,0.28631]
[1778656790423,29.42,80943.04,84.0,0.9838,0.00019,0.28563]
[1778656791430,29.42,80942.7,84.0,0.98374,0.0002,0.28663]
[1778656792437,29.42,80942.92,84.0,0.98378,0.00019,0.28599]
[1778656793444,29.42,80942.51,84.0,0.9837,0.0002,0.28719]
[1778656796465,29.42,80941.98,84.0,0.98359,0.0002,0.28876]
[1778656801500,29.42,80941.39,84.0,0.98348,0.0002,0.29051]
[1778656802507,29.42,80941.7,84.0,0.98354,0.0002,0.28959]
[1778656806535,29.42,80942.25,84.0,0.98365,0.0002,0.28796]
[1778656810440,29.42,80942.32,84.0,0.98366,0.0002,0.28775]
[1778656810707,29.42,80940.67,84.0,0.98334,0.0002,0.29266]
[1778656811651,29.42,80940.67,84.0,0.98334,0.0002,0.29266]
[1778656811752,29.42,80927.66,84.0,0.98056,0.00023,0.33368]
[1778656812578,29.42,80927.25,84.0,0.98047,0.00023,0.33504]
[1778656815532,29.42,80927.39,84.0,0.9805,0.00023,0.33457]
[1778656815550,29.42,80927.39,84.0,0.9805,0.00023,0.33457]
[1778656815599,29.42,80927.06,84.0,0.98042,0.00023,0.33567]
[1778656816606,29.42,80926.33,84.0,0.98026,0.00023,0.33811]
[1778656820635,29.42,80934.48,84.0,0.98206,0.00021,0.31166]
[1778656821641,29.42,80940.47,84.0,0.9833,0.0002,0.29326]
[1778656823656,29.42,80940.7,84.0,0.98334,0.0002,0.29257]
[1778656828691,29.42,80940.89,84.0,0.98338,0.0002,0.292]
[1778656832719,29.42,80941.01,84.0,0.98449,0.00019,0.27173]
[1778656833726,29.42,80941.5,84.0,0.98458,0.00019,0.27033]
[1778656840785,29.42,80941.28,84.0,0.98454,0.00019,0.27096]
[1778656843806,29.42,80941.56,84.0,0.98459,0.00019,0.27016]
[1778656848842,29.42,80941.53,84.0,0.98459,0.00019,0.27025]
[1778656853876,29.42,80942.12,84.0,0.9847,0.00019,0.26858]
[1778656855358,29.42,80942.12,84.0,0.9847,0.00019,0.26858]
[1778656855427,29.42,80942.12,84.0,0.9847,0.00019,0.26858]
[1778656855890,29.42,80944.84,84.0,0.9852,0.00018,0.26097]
[1778656856897,29.42,80947.61,84.0,0.9857,0.00018,0.2534]
[1778656859918,29.42,80947.18,84.0,0.98563,0.00018,0.25457]
[1778656864955,29.42,80947.29,84.0,0.98564,0.00018,0.25427]
[1778656865878,29.42,80947.29,84.0,0.98564,0.00018,0.25427]
[1778656865962,29.42,80946.89,84.0,0.98557,0.00018,0.25535]
[1778656866969,29.42,80946.51,84.0,0.98551,0.00018,0.25639]
[1778656867976,29.42,80945.18,84.0,0.98527,0.00018,0.26003]
[1778656873011,29.42,80945.35,84.0,0.9853,0.00018,0.25956]
[1778656874018,29.42,80946.07,84.0,0.98543,0.00018,0.25759]
[1778656875025,29.42,80945.07,84.0,0.98525,0.00018,0.26034]
[1778656880060,29.42,80944.49,84.0,0.98514,0.00018,0.26194]
[1778656885244,29.42,80944.56,84.0,0.98515,0.00018,0.26175]
[1778656885259,29.42,80942.85,84.0,0.98484,0.00019,0.26652]
[1778656886102,29.42,80940.16,84.0,0.98433,0.00019,0.27416]
[1778656887109,29.42,80939.84,84.0,0.98427,0.00019,0.27508]
[1778656888387,29.42,80939.66,84.0,0.98423,0.00019,0.2756]
[1778656889123,29.42,80938.01,84.0,0.98391,0.0002,0.28039]
[1778656890130,29.42,80937.4,84.0,0.98379,0.0002,0.28218]
[1778656892144,29.42,80937.62,84.0,0.98493,0.00019,0.26167]
[1778656896172,29.42,80937.23,84.0,0.98486,0.00019,0.26276]
[1778656897179,29.42,80937.93,84.0,0.98499,0.00019,0.2608]
[1778656898186,29.42,80937.37,84.0,0.98488,0.00019,0.26237]
[1778656899193,29.42,80937.93,84.0,0.98499,0.00019,0.2608]
[1778656900200,29.42,80937.42,84.0,0.98489,0.00019,0.26223]
[1778656901207,29.42,80937.89,84.0,0.98498,0.00019,0.26091]
[1778656906242,29.42,80937.88,84.0,0.98498,0.00019,0.26094]
[1778656910270,29.42,80936.95,84.0,0.9848,0.00019,0.26355]
[1778656918326,29.42,80936.96,84.0,0.98481,0.00019,0.26352]
[1778656919333,29.42,80937.2,84.0,0.98485,0.00019,0.26284]
[1778656921347,29.42,80937.65,84.0,0.98494,0.00019,0.26158]
[1778656922354,29.42,80937.24,84.0,0.98486,0.00019,0.26273]
[1778656927389,29.42,80938.33,84.0,0.98506,0.00019,0.25969]
[1778656933154,29.42,80938.11,84.0,0.98502,0.00019,0.2603]
[1778656933431,29.42,80934.36,84.0,0.98431,0.00019,0.27092]
[1778656935157,29.42,80934.36,84.0,0.98431,0.00019,0.27092]
[1778656935160,29.42,80934.36,84.0,0.98431,0.00019,0.27092]
[1778656935258,29.42,80931.64,84.0,0.98377,0.0002,0.27883]
[1778656935445,29.42,80927.75,84.0,0.98298,0.00021,0.29046]
[1778656936452,29.42,80925.02,84.0,0.9824,0.00021,0.29884]
[1778656937459,29.42,80924.64,84.0,0.98232,0.00022,0.30002]
[1778656940655,29.42,80924.68,84.0,0.98233,0.00022,0.2999]
[1778656940819,29.42,80924.68,84.0,0.98233,0.00022,0.2999]
[1778656940839,29.42,80924.68,84.0,0.98233,0.00022,0.2999]
[1778656941158,29.42,80924.51,84.0,0.98229,0.00022,0.30043]
[1778656941897,29.42,80924.51,84.0,0.98229,0.00022,0.30043]
[1778656941998,29.42,80916.54,84.0,0.9805,0.00023,0.32608]
[1778656942494,29.42,80909.32,84.0,0.97874,0.00025,0.35074]
[1778656943501,29.42,80908.66,84.0,0.97858,0.00025,0.35306]
[1778656945515,29.42,80909.08,84.0,0.97868,0.00025,0.35158]
[1778656949071,29.42,80908.89,84.0,0.97864,0.00025,0.35225]
[1778656949119,29.42,80908.89,84.0,0.97864,0.00025,0.35225]
[1778656949543,29.42,80909.68,84.0,0.97883,0.00025,0.34947]
[1778656950550,29.42,80909.17,84.0,0.97871,0.00025,0.35126]
[1778656951557,29.42,80909.47,84.0,0.98013,0.00024,0.32689]
[1778656953993,29.42,80909.51,84.0,0.98014,0.00024,0.32675]
[1778656954216,29.42,80909.44,84.0,0.98012,0.00024,0.32699]
[1778656954578,29.42,80902.7,84.0,0.97844,0.00026,0.35026]
[1778656955585,29.42,80903.19,84.0,0.97856,0.00026,0.34852]
[1778656959613,29.42,80902.96,84.0,0.97851,0.00026,0.34934]
[1778656961282,29.42,80902.96,84.0,0.97851,0.00026,0.34934]
[1778656961336,29.42,80902.96,84.0,0.97851,0.00026,0.34934]
[1778656961351,29.42,80902.56,84.0,0.9784,0.00026,0.35075]
[1778656961955,29.42,80898.0,84.0,0.9772,0.00027,0.36721]
[1778656962703,29.42,80898.0,84.0,0.9772,0.00027,0.36721]
[1778656962737,29.42,80889.84,84.0,0.97489,0.00029,0.39809]
[1778656963641,29.42,80887.55,84.0,0.97421,0.0003,0.40709]
[1778656964648,29.42,80888.03,84.0,0.97436,0.0003,0.40519]
[1778656966662,29.42,80888.91,84.0,0.97462,0.0003,0.40172]
[1778656967669,29.42,80888.49,84.0,0.97449,0.0003,0.40338]
[1778656972704,29.42,80888.34,84.0,0.97445,0.0003,0.40397]
[1778656974718,29.42,80889.86,84.0,0.9749,0.00029,0.39801]
[1778656977740,29.42,80890.67,84.0,0.97514,0.00029,0.39486]
[1778656978747,29.42,80889.78,84.0,0.97487,0.00029,0.39832]
[1778656980761,29.42,80890.55,84.0,0.9751,0.00029,0.39533]
[1778656982209,29.42,80891.56,84.0,0.97539,0.00029,0.39142]
[1778656982775,29.42,80892.29,84.0,0.9756,0.00029,0.38862]
[1778656983782,29.42,80891.33,84.0,0.97533,0.00029,0.39231]
[1778656988817,29.42,80891.32,84.0,0.97532,0.00029,0.39235]
[1778656990831,29.42,80891.94,84.0,0.9755,0.00029,0.38996]
[1778656992845,29.42,80892.21,84.0,0.97558,0.00029,0.38893]
[1778656996873,29.42,80890.81,84.0,0.97518,0.00029,0.39432]
[1778656997880,29.42,80892.69,84.0,0.97572,0.00029,0.38709]
[1778656998887,29.42,80893.24,84.0,0.97587,0.00028,0.38499]
[1778656999894,29.42,80893.56,84.0,0.97597,0.00028,0.38378]
[1778657000901,29.42,80892.98,84.0,0.9758,0.00028,0.38598]
[1778657005936,29.42,80889.39,84.0,0.97476,0.0003,0.39984]
[1778657006943,29.42,80888.43,84.0,0.97448,0.0003,0.40361]
[1778657009964,29.42,80887.67,84.0,0.97425,0.0003,0.40661]
[1778657010971,29.42,80887.96,84.0,0.97434,0.0003,0.40547]
[1778657011978,29.42,80887.91,84.0,0.97588,0.00029,0.37962]
[1778657012985,29.42,80887.64,84.0,0.97581,0.00029,0.38064]
[1778657013992,29.42,80886.41,84.0,0.97545,0.00029,0.38535]
[1778657016006,29.42,80886.94,84.0,0.9756,0.00029,0.38332]
[1778657017013,29.42,80886.09,84.0,0.97535,0.00029,0.38658]
[1778657021041,29.42,80885.66,84.0,0.97523,0.00029,0.38824]
[1778657022048,29.42,80885.25,84.0,0.97511,0.0003,0.38983]
[1778657023264,29.42,80884.86,84.0,0.97499,0.0003,0.39135]
[1778657024062,29.42,80884.02,84.0,0.97474,0.0003,0.39462]
[1778657026076,29.42,80883.45,84.0,0.97457,0.0003,0.39686]
[1778657027083,29.42,80884.35,84.0,0.97484,0.0003,0.39333]
[1778657029097,29.42,80884.75,84.0,0.97496,0.0003,0.39177]
[1778657030104,29.42,80884.34,84.0,0.97484,0.0003,0.39337]
[1778657031111,29.42,80884.97,84.0,0.97502,0.0003,0.39092]
[1778657036149,29.42,80885.95,84.0,0.97531,0.00029,0.38712]
[1778657040177,29.42,80885.64,84.0,0.97522,0.00029,0.38832]
[1778657041184,29.42,80892.05,84.0,0.97705,0.00028,0.36412]
[1778657042191,29.42,80895.22,84.0,0.97791,0.00027,0.35257]
[1778657045212,29.42,80895.6,84.0,0.97801,0.00027,0.35121]
[1778657046219,29.42,80895.86,84.0,0.97808,0.00027,0.35028]
[1778657047054,29.42,80895.86,84.0,0.97808,0.00027,0.35028]
[1778657047226,29.42,80897.15,84.0,0.97842,0.00026,0.34568]
[1778657048233,29.42,80897.86,84.0,0.97861,0.00026,0.34317]
[1778657048713,29.42,80897.86,84.0,0.97861,0.00026,0.34317]
[1778657049240,29.42,80901.81,84.0,0.97962,0.00025,0.32946]
[1778657050247,29.42,80903.84,84.0,0.98012,0.00024,0.32258]
[1778657051254,29.42,80905.47,84.0,0.98051,0.00024,0.31714]
[1778657052261,29.42,80904.74,84.0,0.98034,0.00024,0.31957]
[1778657058461,29.42,80904.81,84.0,0.98035,0.00024,0.31933]
[1778657058975,29.42,80904.81,84.0,0.98035,0.00024,0.31933]
[1778657059311,29.42,80895.56,84.0,0.978,0.00027,0.35135]
[1778657060318,29.42,80888.85,84.0,0.97615,0.00029,0.37606]
[1778657062332,29.42,80889.12,84.0,0.97623,0.00028,0.37504]
[1778657064346,29.42,80888.29,84.0,0.97599,0.00029,0.37817]
[1778657066360,29.42,80894.54,84.0,0.97773,0.00027,0.35503]
[1778657067367,29.42,80897.73,84.0,0.97857,0.00026,0.34363]
[1778657068374,29.42,80898.18,84.0,0.97869,0.00026,0.34205]
[1778657071395,29.42,80898.41,84.0,0.98017,0.00025,0.31728]
[1778657073122,29.42,80898.3,84.0,0.98015,0.00025,0.31765]
[1778657073127,29.42,80898.3,84.0,0.98015,0.00025,0.31765]
[1778657073140,29.42,80898.3,84.0,0.98015,0.00025,0.31765]
[1778657073409,29.42,80887.16,84.0,0.97722,0.00028,0.35678]
[1778657074190,29.42,80887.16,84.0,0.97722,0.00028,0.35678]
[1778657074416,29.42,80880.87,84.0,0.97541,0.0003,0.38042]
[1778657074532,29.42,80880.87,84.0,0.97541,0.0003,0.38042]
[1778657075423,29.42,80880.21,84.0,0.97521,0.0003,0.38297]
[1778657076431,29.42,80880.82,84.0,0.9754,0.0003,0.38061]
[1778657078448,29.42,80880.55,84.0,0.97532,0.0003,0.38165]
[1778657079455,29.42,80881.75,84.0,0.97567,0.00029,0.37705]
[1778657081469,29.42,80881.23,84.0,0.97552,0.0003,0.37904]
[1778657086504,29.42,80881.35,84.0,0.97555,0.0003,0.37858]
[1778657088518,29.42,80881.81,84.0,0.97569,0.00029,0.37682]
[1778657090532,29.42,80883.71,84.0,0.97624,0.00029,0.36961]
[1778657092546,29.42,80885.6,84.0,0.97678,0.00028,0.36254]
[1778657095567,29.42,80886.51,84.0,0.97704,0.00028,0.35917]
[1778657096574,29.42,80891.86,84.0,0.9785,0.00027,0.33985]
[1778657097952,29.42,80896.33,84.0,0.97965,0.00025,0.32432]
[1778657099597,29.42,80896.05,84.0,0.97958,0.00025,0.32527]
[1778657100602,29.42,80896.46,84.0,0.97969,0.00025,0.32387]
[1778657104630,29.42,80895.96,84.0,0.97956,0.00025,0.32558]
[1778657106644,29.42,80896.25,84.0,0.97963,0.00025,0.32459]
[1778657114700,29.42,80897.06,84.0,0.97984,0.00025,0.32183]
[1778657115721,29.42,80897.06,84.0,0.97984,0.00025,0.32183]
[1778657115921,29.42,80897.06,84.0,0.97984,0.00025,0.32183]
[1778657115970,29.42,80899.6,84.0,0.98047,0.00024,0.3133]
[1778657116714,29.42,80901.39,84.0,0.9809,0.00024,0.3074]
[1778657119735,29.42,80902.0,84.0,0.98105,0.00024,0.3054]
[1778657120742,29.42,80902.48,84.0,0.98116,0.00024,0.30384]
[1778657125216,29.42,80902.98,84.0,0.98128,0.00024,0.30222]
[1778657125777,29.42,80904.57,84.0,0.98165,0.00023,0.29711]
[1778657131819,29.42,80904.2,84.0,0.9829,0.00022,0.27578]
[1778657132566,29.42,80904.2,84.0,0.9829,0.00022,0.27578]
[1778657132826,29.42,80904.15,84.0,0.98288,0.00022,0.27593]
[1778657133833,29.42,80903.39,84.0,0.98272,0.00022,0.27826]
[1778657137861,29.42,80903.84,84.0,0.98282,0.00022,0.27688]
[1778657138868,29.42,80903.14,84.0,0.98266,0.00022,0.27902]
[1778657139875,29.42,80903.56,84.0,0.98275,0.00022,0.27773]
[1778657144491,29.42,80903.44,84.0,0.98273,0.00022,0.2781]
[1778657144910,29.42,80903.62,84.0,0.98277,0.00022,0.27755]
[1778657145917,29.42,80904.61,84.0,0.98299,0.00022,0.27453]
[1778657149945,29.42,80904.9,84.0,0.98305,0.00022,0.27365]
[1778657150952,29.42,80904.31,84.0,0.98292,0.00022,0.27544]
[1778657155987,29.42,80904.76,84.0,0.98302,0.00022,0.27408]
[1778657156994,29.42,80905.04,84.0,0.98308,0.00022,0.27323]
[1778657158001,29.42,80906.51,84.0,0.9834,0.00022,0.26881]
[1778657161025,29.42,80907.5,84.0,0.98361,0.00021,0.26587]
[1778657167067,29.42,80907.56,84.0,0.98363,0.00021,0.26569]
[1778657171095,29.42,80906.92,84.0,0.98349,0.00021,0.26759]
[1778657176130,29.42,80907.79,84.0,0.98367,0.00021,0.26501]
[1778657181166,29.42,80907.09,84.0,0.98352,0.00021,0.26708]
[1778657182173,29.42,80907.54,84.0,0.98362,0.00021,0.26575]
[1778657187208,29.42,80907.63,84.0,0.98364,0.00021,0.26548]
[1778657191363,29.42,80915.22,84.0,0.98637,0.00018,0.22356]
[1778657192243,29.42,80918.57,84.0,0.98698,0.00018,0.21494]
[1778657194257,29.42,80919.02,84.0,0.98706,0.00018,0.2138]
[1778657196271,29.42,80921.26,84.0,0.98745,0.00017,0.20821]
[1778657197278,29.42,80924.12,84.0,0.98793,0.00017,0.20124]
[1778657198285,29.42,80924.62,84.0,0.98802,0.00017,0.20004]
[1778657203320,29.42,80923.67,84.0,0.98786,0.00017,0.20233]
[1778657204610,29.42,80921.43,84.0,0.98748,0.00017,0.20779]
[1778657205538,29.42,80921.43,84.0,0.98748,0.00017,0.20779]
[1778657205334,29.42,80913.94,84.0,0.98613,0.00019,0.22692]
[1778657206341,29.42,80908.5,84.0,0.98508,0.0002,0.24168]
[1778657207348,29.42,80907.36,84.0,0.98485,0.0002,0.24486]
[1778657210369,29.42,80907.61,84.0,0.9849,0.0002,0.24416]
[1778657211376,29.42,80907.24,84.0,0.98483,0.0002,0.2452]
[1778657214397,29.42,80907.52,84.0,0.98488,0.0002,0.24441]
[1778657215404,29.42,80906.98,84.0,0.98477,0.0002,0.24593]
[1778657215697,29.42,80906.98,84.0,0.98477,0.0002,0.24593]
[1778657216411,29.42,80908.57,84.0,0.98509,0.0002,0.24148]
[1778657217418,29.42,80909.16,84.0,0.98521,0.0002,0.23985]
[1778657222453,29.42,80909.89,84.0,0.98536,0.0002,0.23784]
[1778657223460,29.42,80909.6,84.0,0.9853,0.0002,0.23863]
[1778657228495,29.42,80909.6,84.0,0.9853,0.0002,0.23863]
[1778657236551,29.42,80909.51,84.0,0.98528,0.0002,0.23888]
[1778657241586,29.42,80910.13,84.0,0.9854,0.0002,0.23718]
[1778657242593,29.42,80912.07,84.0,0.98578,0.00019,0.23191]
[1778657243600,29.42,80912.53,84.0,0.98587,0.00019,0.23068]
[1778657245614,29.42,80913.3,84.0,0.98601,0.00019,0.22862]
[1778657246621,29.42,80914.9,84.0,0.98631,0.00019,0.2244]
[1778657247628,29.42,80917.36,84.0,0.98676,0.00018,0.21802]
[1778657250649,29.42,80916.98,84.0,0.98669,0.00018,0.219]
[1778657251656,29.42,80916.92,84.0,0.98781,0.00017,0.19987]
[1778657252663,29.42,80917.27,84.0,0.98787,0.00017,0.19902]
[1778657253670,29.42,80917.55,84.0,0.98792,0.00017,0.19835]
[1778657258705,29.42,80917.66,84.0,0.98794,0.00017,0.19809]
[1778657260719,29.42,80918.77,84.0,0.98812,0.00017,0.19543]
[1778657261726,29.42,80919.59,84.0,0.98826,0.00016,0.19349]
[1778657262733,29.42,80920.37,84.0,0.98839,0.00016,0.19166]
[1778657264747,29.42,80920.64,84.0,0.98843,0.00016,0.19103]
[1778657267768,29.42,80921.03,84.0,0.9885,0.00016,0.19012]
[1778657269782,29.42,80921.48,84.0,0.98857,0.00016,0.18908]
[1778657272803,29.42,80921.13,84.0,0.98851,0.00016,0.18989]
[1778657276831,29.42,80921.41,84.0,0.98856,0.00016,0.18924]
[1778657279852,29.42,80921.67,84.0,0.9886,0.00016,0.18864]
[1778657284887,29.42,80921.6,84.0,0.98859,0.00016,0.1888]
[1778657288915,29.42,80921.28,84.0,0.98854,0.00016,0.18954]
[1778657294958,29.42,80921.41,84.0,0.98856,0.00016,0.18924]
[1778657296972,29.42,80920.74,84.0,0.98845,0.00016,0.1908]
[1778657297979,29.42,80916.11,84.0,0.98767,0.00017,0.20184]
[1778657298986,29.42,80914.29,84.0,0.98736,0.00018,0.20631]
[1778657299993,29.42,80913.48,84.0,0.98721,0.00018,0.20833]
[1778657301000,29.42,80913.88,84.0,0.98728,0.00018,0.20733]
[1778657306035,29.42,80913.85,84.0,0.98728,0.00018,0.20741]
[1778657307042,29.42,80913.48,84.0,0.98721,0.00018,0.20833]
[1778657309056,29.42,80913.2,84.0,0.98716,0.00018,0.20903]
[1778657310064,29.42,80912.45,84.0,0.98703,0.00018,0.21092]
[1778657311070,29.42,80912.42,84.0,0.98817,0.00017,0.19173]
[1778657314092,29.42,80911.67,84.0,0.98804,0.00017,0.19351]
[1778657319126,29.42,80911.81,84.0,0.98806,0.00017,0.19318]
[1778657320134,29.42,80911.23,84.0,0.98797,0.00017,0.19456]
[1778657321141,29.42,80911.93,84.0,0.98809,0.00017,0.19289]
[1778657328194,29.42,80911.99,84.0,0.9881,0.00017,0.19275]
[1778657328295,29.42,80911.98,84.0,0.98809,0.00017,0.19277]
[1778657329198,29.42,80909.36,84.0,0.98764,0.00018,0.19909]
[1778657330205,29.42,80908.27,84.0,0.98745,0.00018,0.20177]
[1778657331212,29.42,80907.44,84.0,0.9873,0.00018,0.20382]
[1778657332219,29.42,80907.77,84.0,0.98736,0.00018,0.203]
[1778657333226,29.42,80907.2,84.0,0.98726,0.00018,0.20442]
[1778657338261,29.42,80907.29,84.0,0.98727,0.00018,0.2042]
[1778657341282,29.42,80907.73,84.0,0.98735,0.00018,0.2031]
[1778657345310,29.42,80907.98,84.0,0.9874,0.00018,0.20248]
[1778657346317,29.42,80908.28,84.0,0.98745,0.00018,0.20174]
[1778657347324,29.42,80907.96,84.0,0.98739,0.00018,0.20253]
[1778657351352,29.42,80907.65,84.0,0.98734,0.00018,0.2033]
[1778657353366,29.42,80907.18,84.0,0.98725,0.00018,0.20447]
[1778657358401,29.42,80907.39,84.0,0.98729,0.00018,0.20395]
[1778657359408,29.42,80906.71,84.0,0.98717,0.00018,0.20565]
[1778657361422,29.42,80907.31,84.0,0.98728,0.00018,0.20415]
[1778657362866,29.42,80907.31,84.0,0.98728,0.00018,0.20415]
[1778657362880,29.42,80907.31,84.0,0.98728,0.00018,0.20415]
[1778657363436,29.42,80902.79,84.0,0.98644,0.00019,0.21567]
[1778657364443,29.42,80901.64,84.0,0.98622,0.00019,0.21868]
[1778657366458,29.42,80901.03,84.0,0.98611,0.00019,0.22029]
[1778657367465,29.42,80900.76,84.0,0.98605,0.00019,0.221]
[1778657371493,29.42,80899.47,84.0,0.98706,0.00019,0.20383]
[1778657373507,29.42,80899.15,84.0,0.987,0.00019,0.20464]
[1778657374514,29.42,80898.73,84.0,0.98692,0.00019,0.2057]
[1778657377535,29.42,80899.27,84.0,0.98702,0.00019,0.20434]
[1778657378542,29.42,80898.82,84.0,0.98694,0.00019,0.20548]
[1778657384584,29.42,80899.19,84.0,0.987,0.00019,0.20454]
[1778657390626,29.42,80898.89,84.0,0.98695,0.00019,0.2053]
[1778657393647,29.42,80898.62,84.0,0.9869,0.00019,0.20598]
[1778657397676,29.42,80898.37,84.0,0.98685,0.00019,0.20662]
[1778657400697,29.42,80899.03,84.0,0.98697,0.00019,0.20494]
[1778657405732,29.42,80899.03,84.0,0.98478,0.00019,0.20494]
[1778657408863,29.42,80898.24,84.0,0.98244,0.00019,0.20695]
[1778657413788,29.42,80897.16,84.0,0.98004,0.00019,0.20972]
[1778657415984,29.42,80897.16,84.0,0.98004,0.00019,0.20972]
[1778657415986,29.42,80897.16,84.0,0.98004,0.00019,0.20972]
[1778657417816,29.42,80896.73,84.0,0.97777,0.00019,0.21084]
[1778657420848,29.42,80890.17,84.0,0.97428,0.00021,0.22839]
[1778657423477,29.42,80890.17,84.0,0.97428,0.00021,0.22839]
[1778657424865,29.42,80881.5,84.0,0.97022,0.00023,0.25334]
[1778657426473,29.42,80881.5,84.0,0.97022,0.00023,0.25334]
[1778657427171,29.42,80881.5,84.0,0.97022,0.00023,0.25334]
[1778657427177,29.42,80881.5,84.0,0.97022,0.00023,0.25334]
[1778657428893,29.42,80878.07,84.0,0.96724,0.00024,0.26377]
[1778657431916,29.42,80878.07,84.0,0.96871,0.00023,0.24022]
[1778657436951,29.42,80877.88,84.0,0.9643,0.00023,0.24077]
[1778657438414,29.42,80877.88,84.0,0.9643,0.00023,0.24077]
[1778657438515,29.42,80877.88,84.0,0.9643,0.00023,0.24077]
[1778657440981,29.42,80873.68,84.0,0.96116,0.00024,0.25327]
[1778657445009,29.42,80873.34,84.0,0.95889,0.00024,0.2543]
[1778657449036,29.42,80872.38,84.0,0.95648,0.00024,0.25724]
[1778657453582,29.42,80872.38,84.0,0.95648,0.00024,0.25724]
[1778657453629,29.42,80871.75,84.0,0.95415,0.00024,0.25918]
[1778657456229,29.42,80871.75,84.0,0.95415,0.00024,0.25918]
[1778657456330,29.42,80871.75,84.0,0.95415,0.00024,0.25918]
[1778657457092,29.42,80884.12,84.0,0.95468,0.00021,0.2231]
[1778657460983,29.42,80889.98,84.0,0.95364,0.0002,0.20745]
[1778657466155,29.42,80889.94,84.0,0.95144,0.0002,0.20756]
[1778657472197,29.42,80889.82,84.0,0.94923,0.0002,0.20787]
[1778657473204,29.42,80889.36,84.0,0.94695,0.0002,0.20907]
[1778657477234,29.42,80888.85,84.0,0.94466,0.0002,0.2104]
[1778657481262,29.42,80887.99,84.0,0.9423,0.0002,0.21267]
[1778657485291,29.42,80887.77,84.0,0.94007,0.0002,0.21325]
[1778657489319,29.42,80888.57,84.0,0.93803,0.0002,0.21114]
[1778657491333,29.42,80888.57,84.0,0.93928,0.00019,0.19024]
[1778657493347,29.42,80888.87,84.0,0.93714,0.00018,0.1895]
[1778657497375,29.42,80889.44,84.0,0.93504,0.00018,0.18811]
[1778657501023,29.42,80889.78,84.0,0.93291,0.00018,0.18729]
[1778657505027,29.42,80889.48,84.0,0.93066,0.00018,0.18802]
[1778657509459,29.42,80889.17,84.0,0.92841,0.00018,0.18877]
[1778657514494,29.42,80889.31,84.0,0.92624,0.00018,0.18843]
[1778657520042,29.42,80889.28,84.0,0.92404,0.00018,0.1885]
[1778657525574,29.42,80889.67,84.0,0.91972,0.00018,0.18755]
[1778657529602,29.42,80892.38,84.0,0.91797,0.00018,0.18107]
[1778657535644,29.42,80892.3,84.0,0.91577,0.00018,0.18126]
[1778657540679,29.42,80892.3,84.0,0.91357,0.00018,0.18126]
[1778657541686,29.42,80891.13,84.0,0.91118,0.00018,0.18404]
[1778657545714,29.42,80890.74,84.0,0.90892,0.00018,0.18497]
[1778657550752,29.42,80890.67,84.0,0.90671,0.00018,0.18514]
[1778657551512,29.42,80890.67,84.0,0.90671,0.00018,0.18514]
[1778657551759,29.42,80890.67,84.0,0.90785,0.00017,0.16548]
[1778657552169,29.42,80890.67,84.0,0.90785,0.00017,0.16548]
[1778657552766,29.42,80890.67,84.0,0.90785,0.00017,0.16548]
[1778657553773,29.42,80895.7,84.0,0.9064,0.00016,0.15458]
[1778657557801,29.42,80899.5,84.0,0.90472,0.00015,0.14675]
[1778657561829,29.42,80902.03,84.0,0.90286,0.00014,0.14171]
[1778657565087,29.42,80901.49,84.0,0.90059,0.00014,0.14278]
[1778657570894,29.42,80901.33,84.0,0.89836,0.00014,0.14309]
[1778657572908,29.42,80901.33,84.0,0.89836,0.00014,0.14309]
[1778657573915,29.42,80892.62,84.0,0.89495,0.00016,0.16118]
[1778657577099,29.42,80892.4,84.0,0.89272,0.00016,0.16166]
[1778657581974,29.42,80894.08,84.0,0.89077,0.00016,0.15803]
[1778657586002,29.42,80895.14,84.0,0.88872,0.00016,0.15577]
[1778657589024,29.42,80895.53,84.0,0.88657,0.00016,0.15494]
[1778657592115,29.42,80895.0,84.0,0.8843,0.00016,0.15606]
[1778657596073,29.42,80894.29,84.0,0.882,0.00016,0.15758]
[1778657600101,29.42,80897.21,84.0,0.8802,0.00015,0.15143]
[1778657602539,29.42,80897.21,84.0,0.8802,0.00015,0.15143]
[1778657602563,29.42,80897.21,84.0,0.8802,0.00015,0.15143]
[1778657604130,29.42,80900.62,84.0,0.87846,0.00015,0.1445]
[1778657606670,29.42,80900.62,84.0,0.87846,0.00015,0.1445]
[1778657606715,29.42,80900.62,84.0,0.87846,0.00015,0.1445]
[1778657608157,29.42,80900.88,84.0,0.87629,0.00015,0.14398]
[1778657611178,29.42,80900.88,84.0,0.87722,0.00013,0.12699]
[1778657612185,29.42,80900.34,84.0,0.87495,0.00013,0.12798]
[1778657616213,29.42,80900.91,84.0,0.87282,0.00013,0.12694]
[1778657620142,29.42,80901.16,84.0,0.87064,0.00013,0.12648]
[1778657625281,29.42,80901.06,84.0,0.86843,0.00013,0.12667]
[1778657628297,29.42,80900.82,84.0,0.86619,0.00013,0.1271]
[1778657629341,29.42,80900.82,84.0,0.86619,0.00013,0.1271]
[1778657629407,29.42,80900.82,84.0,0.86619,0.00013,0.1271]
[1778657632325,29.42,80902.83,84.0,0.86422,0.00013,0.12349]
[1778657636353,29.42,80904.22,84.0,0.86217,0.00013,0.12103]
[1778657642140,29.42,80904.07,84.0,0.85995,0.00013,0.1213]
[1778657644409,29.42,80904.49,84.0,0.85779,0.00013,0.12056]
[1778657648302,29.42,80904.49,84.0,0.85779,0.00013,0.12056]
[1778657648437,29.42,80903.93,84.0,0.85552,0.00013,0.12154]
[1778657652465,29.42,80902.45,84.0,0.85316,0.00013,0.12416]
[1778657656494,29.42,80898.04,84.0,0.85044,0.00014,0.13225]
[1778657660521,29.42,80897.58,84.0,0.84818,0.00014,0.13312]
[1778657664549,29.42,80900.62,84.0,0.84634,0.00013,0.12747]
[1778657668577,29.42,80901.48,84.0,0.84423,0.00013,0.12591]
[1778657671598,29.42,80901.48,84.0,0.84508,0.00012,0.10998]
[1778657672605,29.42,80901.79,84.0,0.8429,0.00012,0.10948]
[1778657676633,29.42,80903.22,84.0,0.84084,0.00012,0.10716]
[1778657681668,29.42,80903.15,84.0,0.83862,0.00012,0.10727]
[1778657684208,29.42,80902.44,84.0,0.83635,0.00012,0.10842]
[1778657688213,29.42,80902.64,84.0,0.83416,0.00012,0.10809]
[1778657692216,29.42,80903.23,84.0,0.83201,0.00012,0.10714]
[1778657696777,29.42,80904.13,84.0,0.82989,0.00012,0.10571]
[1778657700805,29.42,80904.54,84.0,0.82772,0.00011,0.10506]
[1778657704833,29.42,80903.94,84.0,0.82546,0.00012,0.10601]
[1778657705844,29.42,80903.94,84.0,0.82546,0.00012,0.10601]
[1778657706851,29.42,80903.94,84.0,0.82546,0.00012,0.10601]
[1778657708232,29.42,80881.2,84.0,0.82066,0.00016,0.14774]
[1778657712893,29.42,80881.55,84.0,0.81851,0.00016,0.14701]
[1778657716921,29.42,80883.23,84.0,0.81653,0.00016,0.14354]
[1778657720951,29.42,80886.29,84.0,0.81471,0.00015,0.13739]
[1778657725986,29.42,80886.38,84.0,0.81252,0.00015,0.13721]
[1778657731214,29.42,80886.53,84.0,0.81126,0.00014,0.11945]
[1778657737063,29.42,80887.01,84.0,0.8069,0.00013,0.11859]
[1778657742098,29.42,80887.14,84.0,0.80471,0.00013,0.11836]
[1778657748146,29.42,80887.14,84.0,0.80251,0.00013,0.11836]
[1778657752177,29.42,80893.93,84.0,0.7988,0.00012,0.10681]
[1778657757212,29.42,80893.83,84.0,0.79658,0.00012,0.10697]
[1778657760233,29.42,80891.14,84.0,0.79411,0.00013,0.11143]
[1778657764261,29.42,80891.48,84.0,0.79193,0.00013,0.11086]
[1778657768289,29.42,80891.92,84.0,0.78977,0.00013,0.11012]
[1778657773324,29.42,80892.09,84.0,0.78758,0.00012,0.10984]
[1778657776301,29.42,80892.67,84.0,0.78543,0.00012,0.10888]
[1778657782307,29.42,80892.67,84.0,0.78323,0.00012,0.10888]
[1778657784309,29.42,80892.99,84.0,0.78105,0.00012,0.10835]
[1778657788314,29.42,80893.19,84.0,0.77887,0.00012,0.10802]
[1778657791450,29.42,80893.19,84.0,0.77963,0.00011,0.0928]
[1778657796485,29.42,80893.6,84.0,0.77525,0.00011,0.0922]
[1778657800513,29.42,80898.29,84.0,0.77343,0.0001,0.08553]
[1778657804541,29.42,80898.52,84.0,0.77123,0.0001,0.08522]
[1778657808333,29.42,80900.06,84.0,0.76914,0.0001,0.08312]
[1778657812337,29.42,80899.79,84.0,0.76691,0.0001,0.08349]
[1778657816625,29.42,80900.12,84.0,0.76473,0.0001,0.08304]
[1778657821660,29.42,80900.09,84.0,0.76251,0.0001,0.08308]
[1778657824681,29.42,80900.61,84.0,0.76034,0.0001,0.08239]
[1778657830723,29.42,80900.74,84.0,0.75814,0.0001,0.08221]
[1778657835758,29.42,80900.8,84.0,0.75594,0.0001,0.08213]
[1778657840793,29.42,80900.68,84.0,0.75151,0.0001,0.08229]
[1778657844821,29.42,80902.03,84.0,0.7494,0.0001,0.08051]
[1778657850375,29.42,80901.99,84.0,0.74718,0.0001,0.08056]
[1778657851870,29.42,80901.99,84.0,0.74779,8e-05,0.0679]
[1778657856905,29.42,80902.23,84.0,0.74338,8e-05,0.06762]
[1778657857601,29.42,80902.23,84.0,0.74338,8e-05,0.06762]
[1778657857912,29.42,80902.23,84.0,0.74338,8e-05,0.06762]
[1778657860933,29.42,80902.54,84.0,0.74118,8e-05,0.06726]
[1778657864389,29.42,80902.26,84.0,0.73895,8e-05,0.06759]
[1778657871005,29.42,80902.26,84.0,0.73674,8e-05,0.06759]
[1778657871401,29.42,80902.26,84.0,0.73674,8e-05,0.06759]
[1778657872012,29.42,80902.26,84.0,0.73674,8e-05,0.06759]
[1778657873019,29.42,80902.01,84.0,0.73451,8e-05,0.06787]
[1778657877048,29.42,80900.38,84.0,0.7322,9e-05,0.06977]
[1778657882083,29.42,80900.36,84.0,0.72998,9e-05,0.0698]
[1778657882847,29.42,80900.36,84.0,0.72998,9e-05,0.0698]
[1778657883003,29.42,80900.36,84.0,0.72998,9e-05,0.0698]
[1778657883090,29.42,80900.36,84.0,0.72998,9e-05,0.0698]
[1778657884097,29.42,80900.36,84.0,0.72998,9e-05,0.0698]
[1778657885104,29.42,80906.69,84.0,0.72815,8e-05,0.06266]
[1778657889132,29.42,80913.02,84.0,0.72628,7e-05,0.05615]
[1778657890321,29.42,80913.02,84.0,0.72628,7e-05,0.05615]
[1778657891146,29.42,80913.02,84.0,0.72628,7e-05,0.05615]
[1778657893160,29.42,80909.14,84.0,0.72386,7e-05,0.06007]
[1778657894937,29.42,80909.14,84.0,0.72386,7e-05,0.06007]
[1778657895174,29.42,80909.14,84.0,0.72386,7e-05,0.06007]
[1778657897188,29.42,80908.77,84.0,0.72163,7e-05,0.06045]
[1778657901216,29.42,80910.21,84.0,0.71949,7e-05,0.05897]
[1778657906251,29.42,80910.14,84.0,0.71727,7e-05,0.05904]
[1778657908367,29.42,80910.86,84.0,0.7151,7e-05,0.0583]
[1778657911286,29.42,80910.86,84.0,0.71556,6e-05,0.04804]
[1778657913300,29.42,80910.54,84.0,0.71333,6e-05,0.04833]
[1778657917328,29.42,80912.6,84.0,0.71121,6e-05,0.04655]
[1778657920445,29.42,80915.58,84.0,0.70912,6e-05,0.04407]
[1778657925450,29.42,80915.69,84.0,0.7069,6e-05,0.04398]
[1778657928405,29.42,80916.01,84.0,0.7047,6e-05,0.04372]
[1778657933440,29.42,80915.93,84.0,0.70248,6e-05,0.04379]
[1778657938475,29.42,80915.88,84.0,0.70026,6e-05,0.04383]
[1778657940489,29.42,80916.33,84.0,0.69806,6e-05,0.04347]
[1778657944517,29.42,80911.51,84.0,0.69565,6e-05,0.04748]
[1778657948545,29.42,80913.55,84.0,0.69352,6e-05,0.04574]
[1778657952573,29.42,80916.55,84.0,0.69143,6e-05,0.04329]
[1778657956602,29.42,80918.75,84.0,0.68929,5e-05,0.04157]
[1778657960630,29.42,80923.59,84.0,0.68725,5e-05,0.03798]
[1778657964658,29.42,80924.71,84.0,0.68507,5e-05,0.03719]
[1778657968686,29.42,80926.47,84.0,0.68291,5e-05,0.03598]
[1778657971546,29.42,80926.47,84.0,0.68291,5e-05,0.03598]
[1778657971707,29.42,80926.47,84.0,0.68322,4e-05,0.0287]
[1778657972715,29.42,80935.35,84.0,0.68121,3e-05,0.02402]
[1778657976742,29.42,80935.93,84.0,0.67901,3e-05,0.02374]
[1778657980770,29.42,80936.1,84.0,0.67679,3e-05,0.02366]
[1778657984476,29.42,80934.12,84.0,0.67453,3e-05,0.02463]
[1778657989514,29.42,80934.19,84.0,0.67231,3e-05,0.02459]
[1778657993020,29.42,80934.19,84.0,0.67231,3e-05,0.02459]
[1778657993329,29.42,80934.19,84.0,0.67231,3e-05,0.02459]
[1778657994285,29.42,80934.07,84.0,0.67009,3e-05,0.02465]
[1778657994384,29.42,80934.07,84.0,0.67009,3e-05,0.02461]
[1778657995875,29.42,80934.07,84.0,0.67009,3e-05,0.02461]
[1778657996882,29.42,80894.89,84.0,0.66655,7e-05,0.05235]
[1778658000910,29.42,80896.2,84.0,0.6644,7e-05,0.05111]
[1778658005945,29.42,80896.32,84.0,0.66219,7e-05,0.05099]
[1778658008967,29.42,80901.39,84.0,0.6602,6e-05,0.04642]
[1778658012995,29.42,80903.23,84.0,0.65806,6e-05,0.04485]
[1778658017023,29.42,80903.85,84.0,0.65587,6e-05,0.04433]
[1778658022058,29.42,80903.71,84.0,0.65365,6e-05,0.04444]
[1778658024151,29.42,80903.71,84.0,0.65365,6e-05,0.04444]
[1778658024175,29.42,80903.71,84.0,0.65365,6e-05,0.04444]
[1778658029107,29.42,80905.84,84.0,0.6493,6e-05,0.0427]
[1778658031121,29.42,80905.84,84.0,0.64966,5e-05,0.034]
[1778658032534,29.42,80906.3,84.0,0.64746,5e-05,0.03369]
[1778658037169,29.42,80909.09,84.0,0.64533,5e-05,0.03187]
[1778658041197,29.42,80910.1,84.0,0.64314,4e-05,0.03123]
[1778658042116,29.42,80910.1,84.0,0.64314,4e-05,0.03123]
[1778658044573,29.42,80911.72,84.0,0.64097,4e-05,0.03023]
[1778658049253,29.42,80913.55,84.0,0.6388,4e-05,0.02913]
[1778658053282,29.42,80913.87,84.0,0.63659,4e-05,0.02894]
[1778658057309,29.42,80915.69,84.0,0.63442,4e-05,0.02789]
[1778658061337,29.42,80917.54,84.0,0.63225,4e-05,0.02686]
[1778658065365,29.42,80918.52,84.0,0.63005,4e-05,0.02633]
[1778658069393,29.42,80919.39,84.0,0.62785,4e-05,0.02586]
[1778658073421,29.42,80919.77,84.0,0.62564,4e-05,0.02566]
[1778658078605,29.42,80919.93,84.0,0.62343,4e-05,0.02558]
[1778658085505,29.42,80920.0,84.0,0.61899,4e-05,0.02554]
[1778658090617,29.42,80920.18,84.0,0.61678,4e-05,0.02545]
[1778658091541,29.42,80920.18,84.0,0.61701,3e-05,0.01947]
[1778658096622,29.42,80921.64,84.0,0.6126,3e-05,0.01886]
[1778658100610,29.42,80923.41,84.0,0.61041,3e-05,0.01815]
[1778658104631,29.42,80923.63,84.0,0.60819,3e-05,0.01806]
[1778658108666,29.42,80924.4,84.0,0.60598,3e-05,0.01776]
[1778658112638,29.42,80926.89,84.0,0.6038,3e-05,0.01681]
[1778658117643,29.42,80926.89,84.0,0.60158,3e-05,0.01681]
[1778658123771,29.42,80926.89,84.0,0.59936,3e-05,0.01681]
[1778658124778,29.42,80927.14,84.0,0.59715,3e-05,0.01672]
[1778658128806,29.42,80926.81,84.0,0.59492,3e-05,0.01684]
[1778658132632,29.42,80928.03,84.0,0.59272,2e-05,0.01639]
[1778658137869,29.42,80928.03,84.0,0.5905,2e-05,0.01639]
[1778658140890,29.42,80927.72,84.0,0.58828,3e-05,0.01651]
[1778658144918,29.42,80928.7,84.0,0.58607,2e-05,0.01615]
[1778658148946,29.42,80928.88,84.0,0.58385,2e-05,0.01609]
[1778658151967,29.42,80928.88,84.0,0.58401,2e-05,0.01182]
[1778658157002,29.42,80928.88,84.0,0.57957,2e-05,0.01182]
[1778658158613,29.42,80928.88,84.0,0.57957,2e-05,0.01182]
[1778658161031,29.42,80923.55,84.0,0.57729,2e-05,0.01338]
[1778658166067,29.42,80923.47,84.0,0.57506,2e-05,0.0134]
[1778658169088,29.42,80926.46,84.0,0.57288,2e-05,0.0125]
[1778658174123,29.42,80926.61,84.0,0.57066,2e-05,0.01246]
[1778658179158,29.42,80926.61,84.0,0.56844,2e-05,0.01246]
[1778658181172,29.42,80925.65,84.0,0.56621,2e-05,0.01274]
[1778658184710,29.42,80926.0,84.0,0.56399,2e-05,0.01264]
[1778658189716,29.42,80925.84,84.0,0.56177,2e-05,0.01268]
[1778658195270,29.42,80925.83,84.0,0.55955,2e-05,0.01269]
[1778658196722,29.42,80925.39,84.0,0.55732,2e-05,0.01282]
[1778658202728,29.42,80925.27,84.0,0.5551,2e-05,0.01285]
[1778658208361,29.42,80925.14,84.0,0.55288,2e-05,0.01289]
[1778658211382,29.42,80925.12,84.0,0.55079,2e-05,0.00918]
[1778658213396,29.42,80925.64,84.0,0.54857,2e-05,0.00906]
[1778658217424,29.42,80924.61,84.0,0.54634,2e-05,0.0093]
[1778658221453,29.42,80923.41,84.0,0.54411,2e-05,0.00958]
[1778658226487,29.42,80923.34,84.0,0.54189,2e-05,0.00959]
[1778658228755,29.42,80923.66,84.0,0.53967,2e-05,0.00952]
[1778658233537,29.42,80924.05,84.0,0.53745,2e-05,0.00943]
[1778658239579,29.42,80923.91,84.0,0.53523,2e-05,0.00946]
[1778658244614,29.42,80923.89,84.0,0.53301,2e-05,0.00946]
[1778658245621,29.42,80924.24,84.0,0.53079,2e-05,0.00938]
[1778658250657,29.42,80924.12,84.0,0.52857,2e-05,0.00941]
[1778658252774,29.42,80923.79,84.0,0.52635,2e-05,0.00949]
[1778658256781,29.42,80923.96,84.0,0.52413,2e-05,0.00945]
[1778658262741,29.42,80923.87,84.0,0.52191,2e-05,0.00947]
[1778658267776,29.42,80923.72,84.0,0.51968,2e-05,0.0095]
[1778658268783,29.42,80925.2,84.0,0.51748,2e-05,0.00916]
[1778658271805,29.42,80925.2,84.0,0.51757,1e-05,0.00624]
[1778658272812,29.42,80925.41,84.0,0.51535,1e-05,0.00621]
[1778658277856,29.42,80925.48,84.0,0.51313,1e-05,0.0062]
[1778658280877,29.42,80926.3,84.0,0.51091,1e-05,0.00607]
[1778658285912,29.42,80926.44,84.0,0.50869,1e-05,0.00604]
[1778658290947,29.42,80926.39,84.0,0.50647,1e-05,0.00605]
[1778658292816,29.42,80926.0,84.0,0.50425,1e-05,0.00611]
[1778658296989,29.42,80925.82,84.0,0.50202,1e-05,0.00614]
[1778658301020,29.42,80926.08,84.0,0.49981,1e-05,0.0061]
[1778658305048,29.42,80926.73,84.0,0.49759,1e-05,0.006]
[1778658308832,29.42,80927.26,84.0,0.49537,1e-05,0.00591]
[1778658313104,29.42,80927.51,84.0,0.49315,1e-05,0.00587]
[1778658319151,29.42,80927.58,84.0,0.49093,1e-05,0.00586]
[1778658320844,29.42,80929.91,84.0,0.48872,1e-05,0.00551]
[1778658325193,29.42,80931.74,84.0,0.48651,1e-05,0.00525]
[1778658329221,29.42,80931.49,84.0,0.48428,1e-05,0.00528]
[1778658331235,29.42,80931.49,84.0,0.48434,1e-05,0.00338]
[1778658333249,29.42,80932.97,84.0,0.48212,1e-05,0.00324]
[1778658339291,29.42,80933.04,84.0,0.4799,1e-05,0.00323]
[1778658341305,29.42,80931.7,84.0,0.47768,1e-05,0.00336]
[1778658345333,29.42,80929.82,84.0,0.47545,1e-05,0.00354]
[1778658351375,29.42,80929.78,84.0,0.47323,1e-05,0.00355]
[1778658353389,29.42,80929.12,84.0,0.471,1e-05,0.00361]
[1778658357417,29.42,80929.36,84.0,0.46878,1e-05,0.00359]
[1778658361445,29.42,80929.21,84.0,0.46656,1e-05,0.0036]
[1778658365473,29.42,80929.46,84.0,0.46434,1e-05,0.00358]
[1778658369502,29.42,80929.65,84.0,0.46212,1e-05,0.00356]
[1778658373530,29.42,80930.32,84.0,0.4599,1e-05,0.00349]
[1778658377558,29.42,80932.24,84.0,0.45768,1e-05,0.00331]
[1778658382593,29.42,80932.32,84.0,0.45546,1e-05,0.0033]
[1778658385614,29.42,80932.13,84.0,0.45324,1e-05,0.00332]
[1778658389643,29.42,80932.62,84.0,0.45102,1e-05,0.00327]
[1778658391657,29.42,80932.62,84.0,0.45106,0.0,0.00195]
[1778658393671,29.42,80932.42,84.0,0.44883,0.0,0.00196]
[1778658397699,29.42,80932.67,84.0,0.44661,0.0,0.00195]
[1778658401728,29.42,80933.12,84.0,0.44439,0.0,0.00192]
[1778658405755,29.42,80931.92,84.0,0.44217,0.0,0.00199]
[1778658410790,29.42,80931.88,84.0,0.43994,0.0,0.002]
[1778658413811,29.42,80932.07,84.0,0.43772,0.0,0.00198]
[1778658417839,29.42,80931.92,84.0,0.4355,0.0,0.00199]
[1778658422874,29.42,80931.93,84.0,0.43328,0.0,0.00199]
[1778658424699,29.42,80931.93,84.0,0.43328,0.0,0.00199]
[1778658424888,29.42,80928.27,84.0,0.43105,0.0,0.00223]
[1778658428916,29.42,80928.43,84.0,0.42883,0.0,0.00222]
[1778658432960,29.42,80928.64,84.0,0.42661,0.0,0.00221]
[1778658436972,29.42,80930.61,84.0,0.42439,0.0,0.00208]
[1778658441000,29.42,80931.56,84.0,0.42217,0.0,0.00202]
[1778658446973,29.42,80931.55,84.0,0.41995,0.0,0.00202]
[1778658451070,29.42,80931.55,84.0,0.41775,0.0,0.00111]
[1778658453084,29.42,80929.47,84.0,0.41552,0.0,0.00119]
[1778658456977,29.42,80928.15,84.0,0.4133,0.0,0.00124]
[1778658462147,29.42,80928.16,84.0,0.41108,0.0,0.00124]
[1778658468189,29.42,80928.05,84.0,0.40886,0.0,0.00125]
[1778658473224,29.42,80928.21,84.0,0.40441,0.0,0.00124]
[1778658477252,29.42,80927.75,84.0,0.40219,0.0,0.00126]
[1778658481620,29.42,80927.92,84.0,0.39997,0.0,0.00125]
[1778658485308,29.42,80927.52,84.0,0.39775,0.0,0.00127]
[1778658489336,29.42,80927.73,84.0,0.39552,0.0,0.00126]
[1778658493364,29.42,80929.39,84.0,0.3933,0.0,0.00119]
[1778658497013,29.42,80930.1,84.0,0.39108,0.0,0.00117]
[1778658501029,29.42,80930.86,84.0,0.38886,0.0,0.00114]
[1778658505448,29.42,80930.71,84.0,0.38664,0.0,0.00114]
[1778658510483,29.42,80930.66,84.0,0.38442,0.0,0.00114]
[1778658511490,29.42,80930.66,84.0,0.38443,0.0,0.00057]
[1778658517532,29.42,80930.33,84.0,0.37999,0.0,0.00058]
[1778658522571,29.42,80930.33,84.0,0.37776,0.0,0.00058]
[1778658525592,29.42,80930.05,84.0,0.37554,0.0,0.00058]
[1778658529620,29.42,80930.37,84.0,0.37332,0.0,0.00058]
[1778658533648,29.42,80930.51,84.0,0.3711,0.0,0.00057]
[1778658537676,29.42,80930.7,84.0,0.36888,0.0,0.00057]
[1778658541070,29.42,80930.52,84.0,0.36665,0.0,0.00057]
[1778658546740,29.42,80930.5,84.0,0.36443,0.0,0.00057]
[1778658549761,29.42,80930.34,84.0,0.36221,0.0,0.00058]
[1778658553021,29.42,80931.09,84.0,0.35999,0.0,0.00056]
[1778658557817,29.42,80930.19,84.0,0.35776,0.0,0.00058]
[1778658561845,29.42,80929.91,84.0,0.35554,0.0,0.00058]
[1778658565873,29.42,80929.24,84.0,0.35332,0.0,0.0006]
[1778658569901,29.42,80929.38,84.0,0.3511,0.0,0.0006]
[1778658571915,29.42,80929.38,84.0,0.35111,0.0,0.00026]
[1778658576950,29.42,80929.31,84.0,0.34888,0.0,0.00026]
[1778658581985,29.42,80926.85,84.0,0.34444,0.0,0.00029]
[1778658585110,29.42,80926.56,84.0,0.34222,0.0,0.00029]
[1778658591048,29.42,80926.57,84.0,0.33999,0.0,0.00029]
[1778658596083,29.42,80926.51,84.0,0.33555,0.0,0.00029]
[1778658600111,29.42,80926.66,84.0,0.33333,0.0,0.00029]
[1778658604139,29.42,80927.23,84.0,0.3311,0.0,0.00028]
[1778658608170,29.42,80926.68,84.0,0.32888,0.0,0.00029]
[1778658614113,29.42,80926.6,84.0,0.32666,0.0,0.00029]
[1778658616147,29.42,80926.35,84.0,0.32444,0.0,0.00029]
[1778658621263,29.42,80926.35,84.0,0.32222,0.0,0.00029]
[1778658626298,29.42,80926.24,84.0,0.31999,0.0,0.00029]
[1778658631333,29.42,80926.14,84.0,0.31778,0.0,0.00011]
[1778658632340,29.42,80926.28,84.0,0.31555,0.0,0.00011]
[1778658636368,29.42,80926.11,84.0,0.31333,0.0,0.00011]
[1778658641403,29.42,80926.18,84.0,0.31111,0.0,0.00011]
[1778658644424,29.42,80925.93,84.0,0.30889,0.0,0.00011]
[1778658648452,29.42,80926.2,84.0,0.30666,0.0,0.00011]
[1778658653489,29.42,80926.13,84.0,0.30444,0.0,0.00011]
[1778658658525,29.42,80926.09,84.0,0.30222,0.0,0.00011]
[1778658663595,29.42,80926.15,84.0,0.3,0.0,0.00011]
[1778658664568,29.42,80920.79,84.0,0.29778,0.0,0.00014]
[1778658665575,29.42,80920.79,84.0,0.29778,0.0,0.00014]
[1778658668596,29.42,80920.58,84.0,0.29555,0.0,0.00014]
[1778658672624,29.42,80920.14,84.0,0.29333,0.0,0.00014]
[1778658676652,29.42,80919.99,84.0,0.29111,0.0,0.00014]
[1778658680680,29.42,80920.13,84.0,0.28889,0.0,0.00014]
[1778658684708,29.42,80921.19,84.0,0.28666,0.0,0.00014]
[1778658688736,29.42,80920.86,84.0,0.28444,0.0,0.00014]
[1778658691757,29.42,80920.86,84.0,0.28444,0.0,4e-05]
[1778658692764,29.42,80921.07,84.0,0.28222,0.0,4e-05]
[1778658697799,29.42,80920.99,84.0,0.28,0.0,4e-05]
[1778658700824,29.42,80924.97,84.0,0.27778,0.0,3e-05]
[1778658705859,29.42,80925.01,84.0,0.27555,0.0,3e-05]
[1778658710894,29.42,80925.11,84.0,0.27333,0.0,3e-05]
[1778658712908,29.42,80924.79,84.0,0.27111,0.0,3e-05]
[1778658716936,29.42,80925.72,84.0,0.26889,0.0,3e-05]
[1778658721971,29.42,80925.72,84.0,0.26667,0.0,3e-05]
[1778658724260,29.42,80925.31,84.0,0.26444,0.0,3e-05]
[1778658730266,29.42,80925.31,84.0,0.26222,0.0,3e-05]
[1778658735062,29.42,80925.33,84.0,0.26,0.0,3e-05]
[1778658736172,29.42,80922.78,84.0,0.25778,0.0,4e-05]
[1778658742112,29.42,80922.73,84.0,0.25555,0.0,4e-05]
[1778658747147,29.42,80922.69,84.0,0.25333,0.0,4e-05]
[1778658749161,29.42,80923.35,84.0,0.25111,0.0,4e-05]
[1778658751175,29.42,80923.35,84.0,0.25111,0.0,1e-05]
[1778658752287,29.42,80924.19,84.0,0.24889,0.0,1e-05]
[1778658758224,29.42,80924.25,84.0,0.24667,0.0,1e-05]
[1778658760238,29.42,80924.05,84.0,0.24444,0.0,1e-05]
[1778658765273,29.42,80924.02,84.0,0.24222,0.0,1e-05]
[1778658770308,29.42,80923.97,84.0,0.24,0.0,1e-05]
[1778658772322,29.42,80923.74,84.0,0.23778,0.0,1e-05]
[1778658776265,29.42,80923.34,84.0,0.23556,0.0,1e-05]
[1778658782392,29.42,80923.31,84.0,0.23333,0.0,1e-05]
[1778658788323,29.42,80923.38,84.0,0.22889,0.0,1e-05]
[1778658792463,29.42,80922.56,84.0,0.22667,0.0,1e-05]
[1778658796491,29.42,80922.41,84.0,0.22444,0.0,1e-05]
[1778658802533,29.42,80922.42,84.0,0.22222,0.0,1e-05]
[1778658807568,29.42,80922.33,84.0,0.22,0.0,1e-05]
[1778658808575,29.42,80922.44,84.0,0.21778,0.0,1e-05]
[1778658811596,29.42,80922.44,84.0,0.21778,0.0,0.0]
[1778658812603,29.42,80922.63,84.0,0.21556,0.0,0.0]
[1778658818282,29.42,80922.57,84.0,0.21333,0.0,0.0]
[1778658823358,29.42,80922.57,84.0,0.21111,0.0,0.0]
[1778658828715,29.42,80923.16,84.0,0.20667,0.0,0.0]
[1778658831736,29.42,80923.16,84.0,0.20667,0.0,0.0]
[1778658832743,29.42,80924.21,84.0,0.20444,0.0,0.0]
[1778658837779,29.42,80924.19,84.0,0.20222,0.0,0.0]
[1778658840800,29.42,80924.3,84.0,0.2,0.0,0.0]
[1778658845835,29.42,80924.35,84.0,0.19778,0.0,0.0]
[1778658848856,29.42,80925.48,84.0,0.19556,0.0,0.0]
[1778658852884,29.42,80925.29,84.0,0.19333,0.0,0.0]
[1778658856912,29.42,80925.47,84.0,0.19111,0.0,0.0]
[1778658860375,29.42,80925.59,84.0,0.18889,0.0,0.0]
[1778658866984,29.42,80925.62,84.0,0.18667,0.0,0.0]
[1778658871010,29.42,80925.66,84.0,0.18444,0.0,0.0]
[1778658873024,29.42,80925.75,84.0,0.18222,0.0,0.0]
[1778658877052,29.42,80926.09,84.0,0.18,0.0,0.0]
[1778658882087,29.42,80926.14,84.0,0.17778,0.0,0.0]
[1778658885108,29.42,80926.65,84.0,0.17556,0.0,0.0]
[1778658889136,29.42,80927.21,84.0,0.17333,0.0,0.0]
[1778658891150,29.42,80927.21,84.0,0.17333,0.0,0.0]
[1778658893164,29.42,80926.47,84.0,0.17111,0.0,0.0]
[1778658896185,29.42,80926.47,84.0,0.17111,0.0,0.0]
[1778658897192,29.42,80925.16,84.0,0.16889,0.0,0.0]
[1778658900213,29.42,80925.16,84.0,0.16889,0.0,0.0]
[1778658900469,29.42,80925.16,84.0,0.16889,0.0,0.0]
[1778658900475,29.42,80925.16,84.0,0.16889,0.0,0.0]
[1778658900538,29.42,80925.16,84.0,0.16889,0.0,0.0]
[1778658901220,29.42,80926.09,84.0,0.16667,0.0,0.0]
[1778658905248,29.42,80925.35,84.0,0.16444,0.0,0.0]
[1778658907272,29.42,80925.35,84.0,0.16444,0.0,0.0]
[1778658909276,29.42,80925.62,84.0,0.16222,0.0,0.0]
[1778658913304,29.42,80925.82,84.0,0.16,0.0,0.0]
[1778658918339,29.42,80925.85,84.0,0.15778,0.0,0.0]
[1778658920455,29.42,80925.68,84.0,0.15556,0.0,0.0]
[1778658926395,29.42,80925.7,84.0,0.15333,0.0,0.0]
[1778658932437,29.42,80925.59,84.0,0.14889,0.0,0.0]
[1778658936451,29.42,80925.84,84.0,0.14667,0.0,0.0]
[1778658941501,29.42,80925.85,84.0,0.14444,0.0,0.0]
[1778658944522,29.42,80925.63,84.0,0.14222,0.0,0.0]
[1778658950564,29.42,80925.7,84.0,0.14,0.0,0.0]
[1778658956606,29.42,80925.8,84.0,0.13556,0.0,0.0]
[1778658961641,29.42,80925.75,84.0,0.13333,0.0,0.0]
[1778658968690,29.42,80925.88,84.0,0.12889,0.0,0.0]
[1778658973725,29.42,80925.87,84.0,0.12667,0.0,0.0]
[1778658976746,29.42,80926.01,84.0,0.12444,0.0,0.0]
[1778658980520,29.42,80926.17,84.0,0.12222,0.0,0.0]
[1778658985810,29.42,80926.18,84.0,0.12,0.0,0.0]
[1778658988831,29.42,80926.42,84.0,0.11778,0.0,0.0]
[1778658991852,29.42,80926.42,84.0,0.11778,0.0,0.0]
[1778658992859,29.42,80926.66,84.0,0.11556,0.0,0.0]
[1778658996887,29.42,80926.83,84.0,0.11333,0.0,0.0]
[1778659000915,29.42,80926.96,84.0,0.11111,0.0,0.0]
[1778659006957,29.42,80926.92,84.0,0.10889,0.0,0.0]
[1778659011992,29.42,80926.97,84.0,0.10667,0.0,0.0]
[1778659017027,29.42,80926.98,84.0,0.10222,0.0,0.0]
[1778659022062,29.42,80926.99,84.0,0.1,0.0,0.0]
[1778659025084,29.42,80927.11,84.0,0.09778,0.0,0.0]
[1778659029112,29.42,80927.46,84.0,0.09556,0.0,0.0]
[1778659033140,29.42,80927.59,84.0,0.09333,0.0,0.0]
[1778659038175,29.42,80927.58,84.0,0.09111,0.0,0.0]
[1778659043210,29.42,80927.63,84.0,0.08889,0.0,0.0]
[1778659048245,29.42,80927.62,84.0,0.08667,0.0,0.0]
[1778659051266,29.42,80927.62,84.0,0.08444,0.0,0.0]
[1778659056301,29.42,80927.64,84.0,0.08222,0.0,0.0]
[1778659061336,29.42,80927.69,84.0,0.07778,0.0,0.0]
[1778659066371,29.42,80927.75,84.0,0.07556,0.0,0.0]
[1778659069392,29.42,80927.85,84.0,0.07333,0.0,0.0]
[1778659073422,29.42,80928.13,84.0,0.07111,0.0,0.0]
[1778659077450,29.42,80928.71,84.0,0.06889,0.0,0.0]
[1778659082486,29.42,80928.72,84.0,0.06667,0.0,0.0]
[1778659085507,29.42,80928.87,84.0,0.06444,0.0,0.0]
[1778659090542,29.42,80928.9,84.0,0.06222,0.0,0.0]
[1778659095577,29.42,80928.93,84.0,0.06,0.0,0.0]
[1778659100612,29.42,80929.08,84.0,0.05556,0.0,0.0]
[1778659104640,29.42,80929.66,84.0,0.05333,0.0,0.0]
[1778659109676,29.42,80929.74,84.0,0.05111,0.0,0.0]
[1778659111690,29.42,80929.74,84.0,0.05111,0.0,0.0]
[1778659116725,29.42,80930.06,84.0,0.04667,0.0,0.0]
[1778659121761,29.42,80930.19,84.0,0.04444,0.0,0.0]
[1778659126796,29.42,80930.26,84.0,0.04222,0.0,0.0]
[1778659131831,29.42,80930.41,84.0,0.04,0.0,0.0]
[1778659138880,29.42,80930.47,84.0,0.03556,0.0,0.0]
[1778659143915,29.42,80930.47,84.0,0.03333,0.0,0.0]
[1778659149957,29.42,80930.48,84.0,0.02889,0.0,0.0]
[1778659154992,29.42,80930.49,84.0,0.02667,0.0,0.0]
[1778659160028,29.42,80930.48,84.0,0.02444,0.0,0.0]
[1778659166070,29.42,80930.49,84.0,0.02,0.0,0.0]
[1778659171105,29.42,80930.49,84.0,0.0,0.0,0.0]
[1778659176140,29.42,80930.49,84.0,0.0,0.0,0.0]
[1778659181176,29.42,80930.48,84.0,0.0,0.0,0.0]
[1778659186211,29.42,80930.44,84.0,0.0,0.0,0.0]
[1778659187300,29.42,80930.44,84.0,0.0,0.0,0.0]
[1778659193260,29.42,80930.42,84.0,0.0,0.0,0.0]
[1778659199305,29.42,80930.42,84.0,0.0,0.0,0.0]
[1778659201336,29.42,80930.42,84.0,0.0,0.0,0.0]
[1778659200040,29.42,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,29.42,80930.42,0.0,0.0,0.0,0.0]